2023-06-17 00:00:28,16.30,16.30,16.30,99.90,1051066,28,19919,-83
2023-06-17 00:00:58,16.30,16.30,16.30,99.90,1051391,28,19940,-83
2023-06-17 00:01:29,16.30,16.30,16.30,99.90,1054927,28,19914,-83
2023-06-17 00:02:00,16.20,16.20,16.20,99.90,1053801,28,19912,-83
2023-06-17 00:02:30,16.30,16.30,16.30,99.90,1050575,28,20003,-83
2023-06-17 00:03:01,16.30,16.30,16.30,99.90,1050204,28,19990,-83
2023-06-17 00:03:31,16.30,16.30,16.30,99.90,1052584,28,19991,-83
2023-06-17 00:04:02,16.30,16.30,16.30,99.90,1054712,28,19911,-83
2023-06-17 00:04:33,16.20,16.20,16.20,99.90,1053294,28,19924,-81
2023-06-17 00:05:04,16.20,16.20,16.20,99.90,1050733,28,19947,-81
2023-06-17 00:05:35,16.30,16.30,16.30,99.90,1050641,28,20445,-83
2023-06-17 00:06:06,16.30,16.30,16.30,99.90,1048469,28,19923,-82
2023-06-17 00:06:42,16.20,16.20,16.20,99.90,1049873,28,20310,-81
2023-06-17 00:07:14,16.30,16.30,16.30,99.90,1050554,28,19926,-82
2023-06-17 00:07:45,16.30,16.30,16.30,99.90,1050796,28,19912,-83
2023-06-17 00:08:16,16.20,16.20,16.20,99.90,1047689,28,20346,-83
2023-06-17 00:08:46,16.30,16.30,16.30,99.90,1054169,28,19911,-83
2023-06-17 00:09:17,16.30,16.30,16.30,99.90,1053458,28,19958,-83
2023-06-17 00:09:47,16.30,16.30,16.30,99.90,1050832,28,19992,-83
2023-06-17 00:10:48,16.30,16.30,16.30,99.90,1050531,28,19908,-85
2023-06-17 00:11:25,16.20,16.20,16.20,99.90,1046367,28,20482,-84
2023-06-17 00:12:00,16.20,16.20,16.20,99.90,1048508,28,20593,-82
2023-06-17 00:12:31,16.20,16.20,16.20,99.90,1051888,28,19912,-84
2023-06-17 00:13:02,16.20,16.20,16.20,99.90,1052892,28,20382,-82
2023-06-17 00:13:33,16.20,16.20,16.20,99.90,1054758,28,19954,-83
2023-06-17 00:14:03,16.20,16.20,16.20,99.90,1053010,28,20367,-84
2023-06-17 00:14:36,16.20,16.20,16.20,99.90,1045628,28,20015,-83
2023-06-17 00:15:10,16.20,16.20,16.20,99.90,1046156,28,20335,-82
2023-06-17 00:15:42,16.20,16.20,16.20,99.90,1054259,28,20429,-83
2023-06-17 00:16:13,16.20,16.20,16.20,99.90,1054250,28,19971,-82
2023-06-17 00:16:43,16.20,16.20,16.20,99.90,1050050,28,19924,-83
2023-06-17 00:17:14,16.20,16.20,16.20,99.90,1052386,28,20795,-85
2023-06-17 00:17:45,16.20,16.20,16.20,99.90,1053880,28,19919,-83
2023-06-17 00:18:19,16.20,16.20,16.20,99.90,1054426,28,19915,-84
2023-06-17 00:18:53,16.20,16.20,16.20,99.90,1052393,28,19911,-84
2023-06-17 00:19:24,16.10,16.10,16.10,99.90,1050066,28,19917,-82
2023-06-17 00:19:56,16.20,16.20,16.20,99.90,1052164,28,19908,-83
2023-06-17 00:20:27,16.10,16.10,16.10,99.90,1054586,28,19907,-80
2023-06-17 00:20:58,16.10,16.10,16.10,99.90,1054314,28,19904,-83
2023-06-17 00:21:28,16.20,16.20,16.20,99.90,1049173,28,19918,-83
2023-06-17 00:21:59,16.20,16.20,16.20,99.90,1045976,28,19915,-84
2023-06-17 00:22:33,16.10,16.10,16.10,99.90,1050067,28,19908,-85
2023-06-17 00:23:04,16.10,16.10,16.10,99.90,1048913,28,19920,-81
2023-06-17 00:23:37,16.20,16.20,16.20,99.90,1047081,28,19932,-84
2023-06-17 00:24:10,16.10,16.10,16.10,99.90,1055121,28,20029,-84
2023-06-17 00:24:41,16.10,16.10,16.10,99.90,1050001,28,20360,-83
2023-06-17 00:25:27,16.10,16.10,16.10,99.90,1048330,28,19916,-85
2023-06-17 00:25:57,16.10,16.10,16.10,99.90,1045434,28,19916,-83
2023-06-17 00:26:31,16.10,16.10,16.10,99.90,1046496,28,19913,-83
2023-06-17 00:27:01,16.10,16.10,16.10,99.90,1050070,28,19939,-84
2023-06-17 00:27:39,16.10,16.10,16.10,99.90,1046377,28,20028,-84
2023-06-17 00:28:20,16.10,16.10,16.10,99.90,1042151,28,19976,-83
2023-06-17 00:28:51,16.10,16.10,16.10,99.90,1048684,28,20388,-81
2023-06-17 00:29:21,16.10,16.10,16.10,99.90,1053936,28,19907,-83
2023-06-17 00:29:55,16.10,16.10,16.10,99.90,1052437,28,19915,-82
2023-06-17 00:30:28,16.00,16.00,16.00,99.90,1050554,28,20008,-85
2023-06-17 00:30:59,16.00,16.00,16.00,99.90,1047834,28,19913,-82
2023-06-17 00:31:29,16.00,16.00,16.00,99.90,1050410,28,19912,-85
2023-06-17 00:32:02,16.00,16.00,16.00,99.90,1051221,28,19954,-85
2023-06-17 00:32:33,16.00,16.00,16.00,99.90,1048901,28,19919,-80
2023-06-17 00:33:08,16.00,16.00,16.00,99.90,1051321,28,19981,-82
2023-06-17 00:33:39,16.00,16.00,16.00,99.90,1046435,28,19919,-81
2023-06-17 00:34:09,16.00,16.00,16.00,99.90,1047094,28,20319,-84
2023-06-17 00:34:40,16.00,16.00,16.00,99.90,1053097,28,19912,-85
2023-06-17 00:35:10,16.00,16.00,16.00,99.90,1050473,28,20876,-83
2023-06-17 00:35:41,16.00,16.00,16.00,99.90,1047199,28,20307,-83
2023-06-17 00:36:11,15.90,15.90,15.90,99.90,1050633,28,19995,-84
2023-06-17 00:36:42,15.90,15.90,15.90,99.90,1051267,28,20252,-82
2023-06-17 00:37:12,15.90,15.90,15.90,99.90,1049600,28,20778,-85
2023-06-17 00:37:43,15.90,15.90,15.90,99.90,1052171,28,19914,-84
2023-06-17 00:38:14,15.90,15.90,15.90,99.90,1045802,28,20284,-81
2023-06-17 00:38:44,15.90,15.90,15.90,99.90,1044010,28,19936,-84
2023-06-17 00:39:15,15.90,15.90,15.90,99.90,1046444,28,19909,-83
2023-06-17 00:39:46,15.90,15.90,15.90,99.90,1048253,28,19913,-84
2023-06-17 00:40:19,15.90,15.90,15.90,99.90,1054496,28,19930,-85
2023-06-17 00:40:50,15.90,15.90,15.90,99.90,1048806,28,20381,-83
2023-06-17 00:41:23,15.80,15.80,15.80,99.90,1049623,28,20402,-84
2023-06-17 00:41:53,15.80,15.80,15.80,99.90,1050859,28,19919,-85
2023-06-17 00:42:24,15.80,15.80,15.80,99.90,1054707,28,19915,-84
2023-06-17 00:42:54,15.80,15.80,15.80,99.90,1053852,28,19947,-86
2023-06-17 00:43:25,15.80,15.80,15.80,99.90,1050128,28,20283,-84
2023-06-17 00:43:56,15.70,15.70,15.70,99.90,1050699,28,20304,-85
2023-06-17 00:44:26,15.60,15.60,15.60,99.90,1054398,28,19924,-86
2023-06-17 00:44:57,15.60,15.60,15.60,99.90,1054386,28,20002,-85
2023-06-17 00:45:27,15.70,15.70,15.70,99.90,1050971,28,19931,-86
2023-06-17 00:45:58,15.60,15.60,15.60,99.90,1050761,28,19978,-84
2023-06-17 00:46:50,15.60,15.60,15.60,99.90,1051647,28,20419,-83
2023-06-17 00:47:31,15.60,15.60,15.60,99.90,1046677,28,19950,-86
2023-06-17 00:48:01,15.60,15.60,15.60,99.90,1050512,28,20381,-84
2023-06-17 00:48:32,15.50,15.50,15.50,99.90,1054515,28,19915,-86
2023-06-17 00:49:04,15.50,15.50,15.50,99.90,1053865,28,19960,-85
2023-06-17 00:49:36,15.50,15.50,15.50,99.90,1054131,28,19915,-84
2023-06-17 00:50:08,15.50,15.50,15.50,99.90,1054704,28,19903,-84
2023-06-17 00:50:39,15.50,15.50,15.50,99.90,1051043,28,19939,-85
2023-06-17 00:51:10,15.50,15.50,15.50,99.90,1046265,28,19919,-85
2023-06-17 00:51:41,15.40,15.40,15.40,99.90,1049204,28,19913,-85
2023-06-17 00:52:13,15.50,15.50,15.50,99.90,1055541,28,19916,-83
2023-06-17 00:52:45,15.50,15.50,15.50,99.90,1048388,28,20035,-83
2023-06-17 00:53:20,15.40,15.40,15.40,99.90,1050122,28,20253,-84
2023-06-17 00:53:51,15.40,15.40,15.40,99.90,1051659,28,20276,-84
2023-06-17 00:54:22,15.40,15.40,15.40,99.90,1046701,28,19931,-83
2023-06-17 00:54:52,15.40,15.40,15.40,99.90,1049729,28,20528,-84
2023-06-17 00:55:23,15.30,15.30,15.30,99.90,1046101,28,19920,-84
2023-06-17 00:55:53,15.40,15.40,15.40,99.90,1046352,28,19970,-84
2023-06-17 00:56:26,15.40,15.40,15.40,99.90,1046477,28,20615,-85
2023-06-17 00:56:58,15.40,15.40,15.40,99.90,1050250,28,20295,-83
2023-06-17 00:57:31,15.40,15.40,15.40,99.90,1045535,28,19909,-82
2023-06-17 00:58:02,15.30,15.30,15.30,99.90,1052207,28,19942,-85
2023-06-17 00:58:33,15.30,15.30,15.30,99.90,1054685,28,19908,-83
2023-06-17 00:59:04,15.30,15.30,15.30,99.90,1050908,28,19917,-84
2023-06-17 01:00:04,15.30,15.30,15.30,99.90,1050134,28,20629,-85
2023-06-17 01:00:40,15.30,15.30,15.30,99.90,1046354,28,19918,-84
2023-06-17 01:01:11,15.30,15.30,15.30,99.90,1046698,28,20510,-85
2023-06-17 01:01:41,15.30,15.30,15.30,99.90,1054487,28,19916,-83
2023-06-17 01:02:13,15.30,15.30,15.30,99.90,1053791,28,19912,-84
2023-06-17 01:02:45,15.20,15.20,15.20,99.90,1054544,28,20418,-85
2023-06-17 01:03:17,15.20,15.20,15.20,99.90,1053887,28,19908,-83
2023-06-17 01:03:49,15.20,15.20,15.20,99.90,1053650,28,19911,-83
2023-06-17 01:04:20,15.20,15.20,15.20,99.90,1054777,28,19918,-84
2023-06-17 01:04:56,15.10,15.10,15.10,99.90,1054309,28,20266,-84
2023-06-17 01:06:12,15.10,15.10,15.10,99.90,1050129,28,19908,-84
2023-06-17 01:07:40,15.10,15.10,15.10,99.90,1054519,28,20457,-83
2023-06-17 01:08:19,15.10,15.10,15.10,99.90,1053708,28,19942,-83
2023-06-17 01:09:11,15.10,15.10,15.10,99.90,1047131,28,19912,-84
2023-06-17 01:09:47,15.10,15.10,15.10,99.90,1044804,28,19913,-84
2023-06-17 01:10:23,15.00,15.00,15.00,99.90,1054720,28,19924,-84
2023-06-17 01:10:59,15.00,15.00,15.00,99.90,1051581,28,20429,-85
2023-06-17 01:12:12,15.00,15.00,15.00,99.90,1051045,28,19915,-86
2023-06-17 01:12:44,15.00,15.00,15.00,99.90,1052476,28,20335,-85
2023-06-17 01:13:15,15.00,15.00,15.00,99.90,1054327,28,19914,-84
2023-06-17 01:13:48,15.00,15.00,15.00,99.90,1054374,28,20308,-83
2023-06-17 01:14:20,15.00,15.00,15.00,99.90,1050469,28,19919,-84
2023-06-17 01:14:53,15.00,15.00,15.00,99.90,1050211,28,19909,-84
2023-06-17 01:15:34,15.00,15.00,15.00,99.90,1046840,28,19917,-84
2023-06-17 01:16:05,14.90,14.90,14.90,99.90,1045779,28,20003,-83
2023-06-17 01:16:42,14.90,14.90,14.90,99.90,1045106,28,20591,-83
2023-06-17 01:17:13,14.90,14.90,14.90,99.90,1048692,28,19912,-84
2023-06-17 01:17:46,14.90,14.90,14.90,99.90,1050131,28,19918,-84
2023-06-17 01:19:16,14.80,14.80,14.80,99.90,1054833,28,20423,-83
2023-06-17 01:19:48,14.80,14.80,14.80,99.90,1045760,28,19958,-84
2023-06-17 01:20:19,14.80,14.80,14.80,99.90,1046913,28,19917,-84
2023-06-17 01:20:53,14.80,14.80,14.80,99.90,1054669,28,19907,-85
2023-06-17 01:21:28,14.90,14.90,14.90,99.90,1054432,28,20638,-83
2023-06-17 01:21:59,14.90,14.90,14.90,99.90,1054042,28,19938,-85
2023-06-17 01:22:30,14.90,14.90,14.90,99.90,1054019,28,19953,-84
2023-06-17 01:23:01,14.90,14.90,14.90,99.90,1052976,28,19908,-84
2023-06-17 01:23:35,14.80,14.80,14.80,99.90,1045918,28,19911,-83
2023-06-17 01:24:06,14.80,14.80,14.80,99.90,1051547,28,19935,-84
2023-06-17 01:24:37,14.90,14.90,14.90,99.90,1054269,28,20383,-85
2023-06-17 01:25:13,14.90,14.90,14.90,99.90,1052606,28,20017,-85
2023-06-17 01:25:44,14.80,14.80,14.80,99.90,1050217,28,19911,-84
2023-06-17 01:26:16,14.80,14.80,14.80,99.90,1050981,28,20030,-84
2023-06-17 01:26:54,14.80,14.80,14.80,99.90,1054781,28,19954,-86
2023-06-17 01:27:28,14.80,14.80,14.80,99.90,1048002,28,20613,-84
2023-06-17 01:28:24,14.80,14.80,14.80,99.90,1045777,28,19966,-85
2023-06-17 01:28:59,14.80,14.80,14.80,99.90,1047808,28,19916,-84
2023-06-17 01:29:32,14.80,14.80,14.80,99.90,1058064,28,19928,-81
2023-06-17 01:30:03,14.80,14.80,14.80,99.90,1049713,28,19912,-82
2023-06-17 01:30:33,14.80,14.80,14.80,99.90,1050618,28,20700,-82
2023-06-17 01:31:04,14.80,14.80,14.80,99.90,1054209,28,19930,-82
2023-06-17 01:31:36,14.80,14.80,14.80,99.90,1054800,28,19908,-81
2023-06-17 01:32:06,14.80,14.80,14.80,99.90,1050161,28,19922,-85
2023-06-17 01:32:37,14.80,14.80,14.80,99.90,1049841,28,20379,-83
2023-06-17 01:33:08,14.80,14.80,14.80,99.90,1053184,28,20019,-84
2023-06-17 01:33:39,14.70,14.70,14.70,99.90,1054134,28,20646,-85
2023-06-17 01:34:10,14.80,14.80,14.80,99.90,1047273,28,19995,-85
2023-06-17 01:34:56,14.70,14.70,14.70,99.90,1053145,28,19918,-85
2023-06-17 01:35:30,14.70,14.70,14.70,99.90,1052337,28,19912,-84
2023-06-17 01:36:16,14.70,14.70,14.70,99.90,1053473,28,19990,-84
2023-06-17 01:36:47,14.70,14.70,14.70,99.90,1052541,28,19908,-84
2023-06-17 01:37:23,14.70,14.70,14.70,99.90,1045299,28,19908,-82
2023-06-17 01:37:56,14.70,14.70,14.70,99.90,1050079,28,19909,-82
2023-06-17 01:38:27,14.70,14.70,14.70,99.90,1049769,28,20423,-83
2023-06-17 01:39:03,14.70,14.70,14.70,99.90,1050315,28,19945,-85
2023-06-17 01:39:35,14.60,14.60,14.60,99.90,1050625,28,20422,-85
2023-06-17 01:40:08,14.60,14.60,14.60,99.90,1047885,28,19908,-86
2023-06-17 01:40:43,14.60,14.60,14.60,99.90,1054746,28,19922,-84
2023-06-17 01:41:18,14.60,14.60,14.60,99.90,1049462,28,20469,-82
2023-06-17 01:41:52,14.60,14.60,14.60,99.90,1046435,28,19940,-82
2023-06-17 01:42:28,14.60,14.60,14.60,99.90,1043060,28,19931,-84
2023-06-17 01:42:59,14.60,14.60,14.60,99.90,1051258,28,19961,-83
2023-06-17 01:43:34,14.60,14.60,14.60,99.90,1053732,28,19912,-83
2023-06-17 01:44:05,14.60,14.60,14.60,99.90,1049839,28,20611,-84
2023-06-17 01:44:36,14.50,14.50,14.50,99.90,1049979,28,20582,-83
2023-06-17 01:45:07,14.50,14.50,14.50,99.90,1053694,28,19915,-83
2023-06-17 01:45:41,14.50,14.50,14.50,99.90,1053881,28,20388,-83
2023-06-17 01:46:13,14.50,14.50,14.50,99.90,1048301,28,19930,-83
2023-06-17 01:46:43,14.40,14.40,14.40,99.90,1047101,28,19914,-83
2023-06-17 01:47:14,14.40,14.40,14.40,99.90,1046614,28,20291,-84
2023-06-17 01:47:45,14.40,14.40,14.40,99.90,1046997,28,19955,-83
2023-06-17 01:48:16,14.40,14.40,14.40,99.90,1042925,28,20012,-85
2023-06-17 01:48:46,14.40,14.40,14.40,99.90,1043256,28,20303,-81
2023-06-17 01:49:17,14.40,14.40,14.40,99.90,1041410,28,19947,-83
2023-06-17 01:49:47,14.40,14.40,14.40,99.90,1039101,28,19909,-83
2023-06-17 01:50:19,14.40,14.40,14.40,99.90,1047419,28,19991,-84
2023-06-17 01:50:52,14.40,14.40,14.40,99.90,1055422,28,20426,-85
2023-06-17 01:51:26,14.40,14.40,14.40,99.90,1054875,28,19918,-83
2023-06-17 01:51:56,14.30,14.30,14.30,99.90,1052202,28,19942,-81
2023-06-17 01:52:27,14.30,14.30,14.30,99.90,1050400,28,19930,-82
2023-06-17 01:52:57,14.30,14.30,14.30,99.90,1051951,28,20618,-83
2023-06-17 01:53:31,14.30,14.30,14.30,99.90,1055358,28,19939,-82
2023-06-17 01:54:01,14.30,14.30,14.30,99.90,1050752,28,19943,-84
2023-06-17 01:54:32,14.30,14.30,14.30,99.90,1047365,28,20012,-84
2023-06-17 01:55:03,14.30,14.30,14.30,99.90,1047611,28,19911,-84
2023-06-17 01:55:33,14.30,14.30,14.30,99.90,1051603,28,19908,-81
2023-06-17 01:56:04,14.30,14.30,14.30,99.90,1052344,28,20002,-82
2023-06-17 01:56:35,14.30,14.30,14.30,99.90,1051394,28,19919,-82
2023-06-17 01:57:05,14.30,14.30,14.30,99.90,1050192,28,19920,-83
2023-06-17 01:57:36,14.30,14.30,14.30,99.90,1053641,28,19923,-81
2023-06-17 01:58:07,14.30,14.30,14.30,99.90,1054540,28,19908,-80
2023-06-17 01:58:43,14.30,14.30,14.30,99.90,1052739,28,20038,-82
2023-06-17 01:59:14,14.30,14.30,14.30,99.90,1050621,28,19950,-82
2023-06-17 01:59:44,14.30,14.30,14.30,99.90,1053292,28,19908,-83
2023-06-17 02:00:15,14.30,14.30,14.30,99.90,1054775,28,19933,-83
2023-06-17 02:00:46,14.20,14.20,14.20,99.90,1053016,28,19973,-82
2023-06-17 02:01:16,14.30,14.30,14.30,99.90,1046600,28,19913,-84
2023-06-17 02:01:47,14.30,14.30,14.30,99.90,1048793,28,19909,-85
2023-06-17 02:02:18,14.30,14.30,14.30,99.90,1050258,28,19990,-82
2023-06-17 02:02:48,14.30,14.30,14.30,99.90,1050228,28,20009,-83
2023-06-17 02:03:19,14.30,14.30,14.30,99.90,1053820,28,19911,-80
2023-06-17 02:03:49,14.30,14.30,14.30,99.90,1048665,28,19915,-81
2023-06-17 02:04:20,14.20,14.20,14.20,99.90,1054592,28,20732,-84
2023-06-17 02:04:51,14.20,14.20,14.20,99.90,1055480,28,20395,-84
2023-06-17 02:05:22,14.30,14.30,14.30,99.90,1046446,28,19919,-82
2023-06-17 02:05:52,14.20,14.20,14.20,99.90,1047408,28,19940,-83
2023-06-17 02:06:23,14.20,14.20,14.20,99.90,1051580,28,19904,-82
2023-06-17 02:06:54,14.20,14.20,14.20,99.90,1054743,28,20033,-85
2023-06-17 02:07:25,14.20,14.20,14.20,99.90,1053739,28,19908,-82
2023-06-17 02:07:57,14.20,14.20,14.20,99.90,1051159,28,20517,-82
2023-06-17 02:08:27,14.20,14.20,14.20,99.90,1050283,28,19916,-81
2023-06-17 02:08:58,14.20,14.20,14.20,99.90,1055071,28,19911,-83
2023-06-17 02:09:28,14.20,14.20,14.20,99.90,1055262,28,19951,-82
2023-06-17 02:10:01,14.20,14.20,14.20,99.90,1053473,28,20375,-82
2023-06-17 02:10:32,14.20,14.20,14.20,99.90,1051369,28,19929,-81
2023-06-17 02:11:03,14.10,14.10,14.10,99.90,1050738,28,19977,-82
2023-06-17 02:11:33,14.20,14.20,14.20,99.90,1055076,28,20553,-84
2023-06-17 02:12:05,14.20,14.20,14.20,99.90,1055197,28,19907,-81
2023-06-17 02:12:35,14.20,14.20,14.20,99.90,1052617,28,19908,-81
2023-06-17 02:13:08,14.20,14.20,14.20,99.90,1050996,28,20015,-82
2023-06-17 02:13:38,14.20,14.20,14.20,99.90,1051146,28,20446,-82
2023-06-17 02:14:09,14.10,14.10,14.10,99.90,1050845,28,19920,-79
2023-06-17 02:14:39,14.20,14.20,14.20,99.90,1050718,28,19908,-81
2023-06-17 02:15:11,14.10,14.10,14.10,99.90,1049325,28,19908,-83
2023-06-17 02:15:42,14.10,14.10,14.10,99.90,1050614,28,20366,-86
2023-06-17 02:16:13,14.10,14.10,14.10,99.90,1048261,28,20007,-84
2023-06-17 02:16:49,14.10,14.10,14.10,99.90,1051692,28,19953,-84
2023-06-17 02:17:27,14.10,14.10,14.10,99.90,1054632,28,20367,-83
2023-06-17 02:17:58,14.10,14.10,14.10,99.90,1050025,28,20370,-83
2023-06-17 02:18:28,14.00,14.00,14.00,99.90,1048643,28,19915,-84
2023-06-17 02:19:11,14.00,14.00,14.00,99.90,1050564,28,19914,-83
2023-06-17 02:19:41,14.00,14.00,14.00,99.90,1053557,28,19958,-83
2023-06-17 02:20:12,14.00,14.00,14.00,99.90,1055389,28,20366,-85
2023-06-17 02:20:43,14.00,14.00,14.00,99.90,1053043,28,19944,-85
2023-06-17 02:21:13,14.00,14.00,14.00,99.90,1050808,28,19954,-79
2023-06-17 02:21:44,14.00,14.00,14.00,99.90,1051745,28,19912,-83
2023-06-17 02:22:15,14.00,14.00,14.00,99.90,1055509,28,19918,-82
2023-06-17 02:22:45,14.00,14.00,14.00,99.90,1049763,28,19911,-84
2023-06-17 02:23:16,14.00,14.00,14.00,99.90,1050736,28,19912,-82
2023-06-17 02:23:48,14.00,14.00,14.00,99.90,1048153,28,19925,-82
2023-06-17 02:24:23,14.00,14.00,14.00,99.90,1050739,28,20004,-83
2023-06-17 02:24:53,14.00,14.00,14.00,99.90,1053126,28,19911,-85
2023-06-17 02:25:24,14.00,14.00,14.00,99.90,1048680,28,19971,-81
2023-06-17 02:25:56,14.00,14.00,14.00,99.90,1046533,28,19913,-82
2023-06-17 02:26:27,14.00,14.00,14.00,99.90,1050665,28,20517,-83
2023-06-17 02:26:57,14.00,14.00,14.00,99.90,1050647,28,20029,-81
2023-06-17 02:27:28,14.00,14.00,14.00,99.90,1050152,28,19915,-81
2023-06-17 02:27:59,14.00,14.00,14.00,99.90,1042352,28,19938,-85
2023-06-17 02:28:30,14.00,14.00,14.00,99.90,1046447,28,19959,-83
2023-06-17 02:29:00,14.00,14.00,14.00,99.90,1048134,28,19912,-83
2023-06-17 02:29:31,14.00,14.00,14.00,99.90,1050805,28,19908,-82
2023-06-17 02:30:01,14.00,14.00,14.00,99.90,1052414,28,19939,-82
2023-06-17 02:30:32,14.00,14.00,14.00,99.90,1050554,28,19916,-83
2023-06-17 02:31:03,14.00,14.00,14.00,99.90,1052648,28,19919,-80
2023-06-17 02:31:33,14.00,14.00,14.00,99.90,1055384,28,19953,-79
2023-06-17 02:32:04,14.00,14.00,14.00,99.90,1054860,28,19915,-84
2023-06-17 02:32:35,14.00,14.00,14.00,99.90,1054795,28,19904,-80
2023-06-17 02:33:05,14.00,14.00,14.00,99.90,1055012,28,20424,-84
2023-06-17 02:33:38,14.00,14.00,14.00,99.90,1051178,28,19908,-81
2023-06-17 02:34:09,14.00,14.00,14.00,99.90,1050076,28,19912,-80
2023-06-17 02:34:42,14.00,14.00,14.00,99.90,1055337,28,19925,-83
2023-06-17 02:35:13,14.00,14.00,14.00,99.90,1054169,28,19912,-82
2023-06-17 02:35:44,14.00,14.00,14.00,99.90,1048009,28,19916,-81
2023-06-17 02:36:15,14.00,14.00,14.00,99.90,1047054,28,19950,-82
2023-06-17 02:36:46,14.00,14.00,14.00,99.90,1054940,28,19999,-83
2023-06-17 02:37:16,14.00,14.00,14.00,99.90,1053360,28,19908,-82
2023-06-17 02:37:47,14.00,14.00,14.00,99.90,1050834,28,19924,-84
2023-06-17 02:38:18,14.00,14.00,14.00,99.90,1050710,28,20330,-83
2023-06-17 02:38:51,14.00,14.00,14.00,99.90,1053373,28,19908,-82
2023-06-17 02:39:22,14.00,14.00,14.00,99.90,1054483,28,19915,-83
2023-06-17 02:39:53,13.90,13.90,13.90,99.90,1051452,28,21637,-82
2023-06-17 02:40:23,13.90,13.90,13.90,99.90,1050204,28,19981,-81
2023-06-17 02:40:54,13.90,13.90,13.90,99.90,1052671,28,19912,-83
2023-06-17 02:41:25,13.90,13.90,13.90,99.90,1054995,28,19939,-79
2023-06-17 02:41:56,13.90,13.90,13.90,99.90,1053065,28,19921,-82
2023-06-17 02:42:26,13.90,13.90,13.90,99.90,1051260,28,19915,-82
2023-06-17 02:42:57,13.80,13.80,13.80,99.90,1050892,28,19947,-78
2023-06-17 02:43:27,13.80,13.80,13.80,99.90,1054469,28,19919,-82
2023-06-17 02:43:58,13.80,13.80,13.80,99.90,1050982,28,19919,-81
2023-06-17 02:44:28,13.80,13.80,13.80,99.90,1042233,28,20019,-80
2023-06-17 02:44:59,13.80,13.80,13.80,99.90,1046913,28,19909,-81
2023-06-17 02:45:29,13.80,13.80,13.80,99.90,1048996,28,19965,-80
2023-06-17 02:46:00,13.80,13.80,13.80,99.90,1055051,28,19908,-83
2023-06-17 02:46:30,13.80,13.80,13.80,99.90,1052045,28,19915,-80
2023-06-17 02:47:01,13.70,13.70,13.70,99.90,1050042,28,19908,-79
2023-06-17 02:47:34,13.70,13.70,13.70,99.90,1052596,28,19919,-79
2023-06-17 02:48:15,13.70,13.70,13.70,99.90,1048757,28,19916,-81
2023-06-17 02:48:46,13.70,13.70,13.70,99.90,1048977,28,19923,-80
2023-06-17 02:49:16,13.70,13.70,13.70,99.90,1050784,28,20558,-80
2023-06-17 02:49:47,13.60,13.60,13.60,99.90,1050271,28,19954,-82
2023-06-17 02:50:20,13.70,13.70,13.70,99.90,1050365,28,19912,-81
2023-06-17 02:50:53,13.70,13.70,13.70,99.90,1054933,28,19999,-79
2023-06-17 02:51:24,13.70,13.70,13.70,99.90,1054052,28,20596,-79
2023-06-17 02:51:54,13.60,13.60,13.60,99.90,1054819,28,19908,-78
2023-06-17 02:52:25,13.70,13.70,13.70,99.90,1054670,28,19912,-79
2023-06-17 02:52:55,13.70,13.70,13.70,99.90,1051024,28,19951,-80
2023-06-17 02:53:26,13.70,13.70,13.70,99.90,1050277,28,19912,-80
2023-06-17 02:53:57,13.70,13.70,13.70,99.90,1047635,28,20411,-78
2023-06-17 02:54:27,13.70,13.70,13.70,99.90,1051136,28,19916,-79
2023-06-17 02:54:58,13.70,13.70,13.70,99.90,1046526,28,19912,-79
2023-06-17 02:55:28,13.70,13.70,13.70,99.90,1045038,28,19916,-80
2023-06-17 02:55:59,13.70,13.70,13.70,99.90,1050489,28,20379,-79
2023-06-17 02:56:33,13.70,13.70,13.70,99.90,1047693,28,20414,-78
2023-06-17 02:57:04,13.70,13.70,13.70,99.90,1050694,28,20600,-82
2023-06-17 02:57:52,13.70,13.70,13.70,99.90,1052566,28,19912,-79
2023-06-17 02:58:28,13.70,13.70,13.70,99.90,1055037,28,20432,-79
2023-06-17 02:58:59,13.60,13.60,13.60,99.90,1054240,28,20515,-83
2023-06-17 02:59:33,13.70,13.70,13.70,99.90,1054677,28,20428,-79
2023-06-17 03:00:10,13.60,13.60,13.60,99.90,1050266,28,19920,-79
2023-06-17 03:00:42,13.60,13.60,13.60,99.90,1045852,28,19920,-79
2023-06-17 03:01:12,13.60,13.60,13.60,99.90,1048509,28,19916,-80
2023-06-17 03:01:43,13.60,13.60,13.60,99.90,1055369,28,20652,-83
2023-06-17 03:02:14,13.60,13.60,13.60,99.90,1055418,28,19911,-81
2023-06-17 03:02:44,13.60,13.60,13.60,99.90,1046688,28,19919,-82
2023-06-17 03:03:15,13.60,13.60,13.60,99.90,1046578,28,19909,-80
2023-06-17 03:03:45,13.60,13.60,13.60,99.90,1047482,28,19909,-79
2023-06-17 03:04:20,13.60,13.60,13.60,99.90,1054597,28,19908,-82
2023-06-17 03:04:53,13.60,13.60,13.60,99.90,1051110,28,19908,-79
2023-06-17 03:05:24,13.60,13.60,13.60,99.90,1043837,28,19963,-81
2023-06-17 03:05:56,13.60,13.60,13.60,99.90,1051806,28,19987,-81
2023-06-17 03:06:31,13.60,13.60,13.60,99.90,1053268,28,20502,-81
2023-06-17 03:07:05,13.60,13.60,13.60,99.90,1051471,28,19915,-79
2023-06-17 03:07:36,13.60,13.60,13.60,99.90,1051944,28,19909,-80
2023-06-17 03:08:07,13.60,13.60,13.60,99.90,1054804,28,20358,-83
2023-06-17 03:08:38,13.60,13.60,13.60,99.90,1053814,28,19923,-83
2023-06-17 03:09:11,13.60,13.60,13.60,99.90,1050897,28,19923,-84
2023-06-17 03:09:42,13.50,13.50,13.50,99.90,1050782,28,20402,-82
2023-06-17 03:10:13,13.50,13.50,13.50,99.90,1054904,28,19908,-84
2023-06-17 03:10:46,13.50,13.50,13.50,99.90,1051849,28,19917,-82
2023-06-17 03:11:19,13.50,13.50,13.50,99.90,1046391,28,20577,-83
2023-06-17 03:13:03,13.50,13.50,13.50,99.90,1050325,28,19908,-81
2023-06-17 03:13:33,13.50,13.50,13.50,99.90,1046415,28,19931,-82
2023-06-17 03:14:04,13.40,13.40,13.40,99.90,1043377,28,19970,-83
2023-06-17 03:14:35,13.50,13.50,13.50,99.90,1039839,28,19915,-81
2023-06-17 03:15:06,13.40,13.40,13.40,99.90,1042463,28,20037,-82
2023-06-17 03:15:36,13.50,13.50,13.50,99.90,1046772,28,20367,-82
2023-06-17 03:16:07,13.40,13.40,13.40,99.90,1050661,28,19934,-81
2023-06-17 03:16:38,13.40,13.40,13.40,99.90,1054605,28,19956,-82
2023-06-17 03:17:10,13.40,13.40,13.40,99.90,1054791,28,19918,-80
2023-06-17 03:17:41,13.40,13.40,13.40,99.90,1050934,28,19922,-81
2023-06-17 03:18:12,13.30,13.30,13.30,99.90,1050799,28,20082,-82
2023-06-17 03:18:45,13.30,13.30,13.30,99.90,1051105,28,19916,-82
2023-06-17 03:19:15,13.20,13.20,13.20,99.90,1053665,28,19912,-80
2023-06-17 03:19:46,13.20,13.20,13.20,99.90,1054765,28,20002,-82
2023-06-17 03:20:16,13.30,13.30,13.30,99.90,1052060,28,20061,-81
2023-06-17 03:20:48,13.20,13.20,13.20,99.90,1050293,28,19934,-80
2023-06-17 03:21:18,13.20,13.20,13.20,99.90,1048274,28,19919,-79
2023-06-17 03:21:50,13.20,13.20,13.20,99.90,1053661,28,19916,-80
2023-06-17 03:22:20,13.20,13.20,13.20,99.90,1054245,28,19908,-81
2023-06-17 03:22:54,13.20,13.20,13.20,99.90,1052780,28,20495,-80
2023-06-17 03:23:24,13.20,13.20,13.20,99.90,1050872,28,19947,-79
2023-06-17 03:23:58,13.20,13.20,13.20,99.90,1052800,28,19919,-82
2023-06-17 03:24:29,13.20,13.20,13.20,99.90,1054602,28,19951,-83
2023-06-17 03:25:00,13.30,13.30,13.30,99.90,1053429,28,19907,-81
2023-06-17 03:25:31,13.30,13.30,13.30,99.90,1050730,28,19915,-80
2023-06-17 03:26:02,13.30,13.30,13.30,99.90,1051085,28,19969,-79
2023-06-17 03:26:33,13.30,13.30,13.30,99.90,1053031,28,19953,-81
2023-06-17 03:27:03,13.30,13.30,13.30,99.90,1054554,28,20656,-82
2023-06-17 03:27:34,13.30,13.30,13.30,99.90,1052859,28,20480,-80
2023-06-17 03:28:05,13.30,13.30,13.30,99.90,1046399,28,19947,-80
2023-06-17 03:28:35,13.30,13.30,13.30,99.90,1048054,28,19999,-79
2023-06-17 03:29:06,13.30,13.30,13.30,99.90,1054967,28,20340,-80
2023-06-17 03:29:49,13.30,13.30,13.30,99.90,1053595,28,20358,-83
2023-06-17 03:30:22,13.20,13.20,13.20,99.90,1049837,28,19920,-79
2023-06-17 03:30:52,13.20,13.20,13.20,99.90,1050921,28,19921,-80
2023-06-17 03:31:23,13.20,13.20,13.20,99.90,1054835,28,19946,-80
2023-06-17 03:31:56,13.20,13.20,13.20,99.90,1054310,28,19908,-80
2023-06-17 03:32:27,13.20,13.20,13.20,99.90,1049987,28,19908,-81
2023-06-17 03:32:58,13.20,13.20,13.20,99.90,1051463,28,20415,-80
2023-06-17 03:33:29,13.10,13.10,13.10,99.90,1050169,28,19970,-80
2023-06-17 03:33:59,13.10,13.10,13.10,99.90,1050629,28,19919,-81
2023-06-17 03:34:31,13.10,13.10,13.10,99.90,1052887,28,19919,-81
2023-06-17 03:35:02,13.20,13.20,13.20,99.90,1050277,28,19911,-80
2023-06-17 03:35:33,13.10,13.10,13.10,99.90,1052042,28,19939,-79
2023-06-17 03:36:04,13.10,13.10,13.10,99.90,1050765,28,19912,-80
2023-06-17 03:36:34,13.10,13.10,13.10,99.90,1052536,28,19916,-80
2023-06-17 03:37:05,13.10,13.10,13.10,99.90,1055446,28,19912,-80
2023-06-17 03:37:36,13.10,13.10,13.10,99.90,1054906,28,19904,-81
2023-06-17 03:38:09,13.10,13.10,13.10,99.90,1054141,28,20370,-81
2023-06-17 03:38:44,13.10,13.10,13.10,99.90,1054277,28,19943,-81
2023-06-17 03:39:15,13.10,13.10,13.10,99.90,1055173,28,19946,-80
2023-06-17 03:41:00,13.10,13.10,13.10,99.90,1041930,28,19936,-81
2023-06-17 03:41:30,13.10,13.10,13.10,99.90,1052974,28,20007,-80
2023-06-17 03:42:01,13.20,13.20,13.20,99.90,1049907,28,20314,-80
2023-06-17 03:42:31,13.20,13.20,13.20,99.90,1045615,28,20562,-82
2023-06-17 03:43:02,13.20,13.20,13.20,99.90,1042799,28,20340,-80
2023-06-17 03:43:48,13.20,13.20,13.20,99.90,1044504,28,20043,-80
2023-06-17 03:44:19,13.20,13.20,13.20,99.90,1049083,28,19992,-80
2023-06-17 03:44:50,13.10,13.10,13.10,99.90,1052622,28,20686,-80
2023-06-17 03:45:21,13.10,13.10,13.10,99.90,1054927,28,20498,-82
2023-06-17 03:45:51,13.10,13.10,13.10,99.90,1051849,28,19920,-81
2023-06-17 03:46:22,13.10,13.10,13.10,99.90,1050853,28,19985,-80
2023-06-17 03:46:53,13.10,13.10,13.10,99.90,1051081,28,19915,-82
2023-06-17 03:47:26,13.10,13.10,13.10,99.90,1055455,28,19964,-81
2023-06-17 03:47:57,13.10,13.10,13.10,99.90,1046124,28,20582,-81
2023-06-17 03:48:59,13.10,13.10,13.10,99.90,1051465,28,19909,-80
2023-06-17 03:49:30,13.10,13.10,13.10,99.90,1042764,28,19956,-81
2023-06-17 03:50:00,13.10,13.10,13.10,99.90,1052790,28,19916,-80
2023-06-17 03:50:31,13.10,13.10,13.10,99.90,1054408,28,19912,-79
2023-06-17 03:51:02,13.10,13.10,13.10,99.90,1051630,28,19995,-81
2023-06-17 03:51:32,13.10,13.10,13.10,99.90,1050607,28,19911,-79
2023-06-17 03:52:03,13.10,13.10,13.10,99.90,1051883,28,19935,-84
2023-06-17 03:52:34,13.10,13.10,13.10,99.90,1055145,28,19978,-79
2023-06-17 03:53:05,13.10,13.10,13.10,99.90,1054447,28,19912,-80
2023-06-17 03:53:35,13.10,13.10,13.10,99.90,1053857,28,19996,-82
2023-06-17 03:54:06,13.10,13.10,13.10,99.90,1050727,28,20543,-80
2023-06-17 03:54:36,13.10,13.10,13.10,99.90,1047895,28,20367,-79
2023-06-17 03:55:07,13.20,13.20,13.20,99.90,1046224,28,20272,-80
2023-06-17 03:55:39,13.10,13.10,13.10,99.90,1047760,28,19989,-79
2023-06-17 03:56:10,13.10,13.10,13.10,99.90,1049666,28,19908,-81
2023-06-17 03:56:43,13.10,13.10,13.10,99.90,1050154,28,19986,-80
2023-06-17 03:57:14,13.10,13.10,13.10,99.90,1046960,28,19913,-79
2023-06-17 03:57:45,13.10,13.10,13.10,99.90,1046601,28,20001,-80
2023-06-17 03:58:17,13.10,13.10,13.10,99.90,1054384,28,20057,-80
2023-06-17 03:58:48,13.10,13.10,13.10,99.90,1043759,28,19935,-80
2023-06-17 03:59:18,13.10,13.10,13.10,99.90,1045741,28,19955,-79
2023-06-17 03:59:49,13.10,13.10,13.10,99.90,1050360,28,19918,-79
2023-06-17 04:00:19,13.10,13.10,13.10,99.90,1050472,28,20351,-79
2023-06-17 04:00:51,13.00,13.00,13.00,99.90,1053568,28,19964,-81
2023-06-17 04:01:22,13.00,13.00,13.00,99.90,1055245,28,19912,-80
2023-06-17 04:01:52,13.00,13.00,13.00,99.90,1051658,28,19926,-79
2023-06-17 04:02:23,13.00,13.00,13.00,99.90,1050159,28,19907,-81
2023-06-17 04:02:53,13.00,13.00,13.00,99.90,1052685,28,19908,-80
2023-06-17 04:03:34,13.00,13.00,13.00,99.90,1053956,28,19925,-81
2023-06-17 04:04:04,13.00,13.00,13.00,99.90,1050652,28,19938,-79
2023-06-17 04:04:35,13.00,13.00,13.00,99.90,1050321,28,19961,-81
2023-06-17 04:05:06,13.00,13.00,13.00,99.90,1053042,28,19920,-82
2023-06-17 04:05:40,13.10,13.10,13.10,99.90,1054975,28,19911,-82
2023-06-17 04:06:11,13.00,13.00,13.00,99.90,1052593,28,20669,-81
2023-06-17 04:06:42,13.00,13.00,13.00,99.90,1054740,28,19919,-83
2023-06-17 04:07:12,13.10,13.10,13.10,99.90,1054126,28,19907,-80
2023-06-17 04:07:43,13.00,13.00,13.00,99.90,1054822,28,19926,-82
2023-06-17 04:08:24,13.10,13.10,13.10,99.90,1054400,28,19912,-81
2023-06-17 04:09:11,13.10,13.10,13.10,99.90,1053999,28,19915,-80
2023-06-17 04:10:47,13.00,13.00,13.00,99.90,1050333,28,19919,-82
2023-06-17 04:11:24,13.10,13.10,13.10,99.90,1051193,28,19955,-81
2023-06-17 04:12:16,13.00,13.00,13.00,99.90,1052141,28,19956,-81
2023-06-17 04:12:47,13.00,13.00,13.00,99.90,1046930,28,19923,-82
2023-06-17 04:14:19,13.00,13.00,13.00,99.90,1054752,28,19915,-80
2023-06-17 04:16:30,12.90,12.90,12.90,99.90,1050130,28,19916,-82
2023-06-17 04:17:03,13.00,13.00,13.00,99.90,1050625,28,20570,-80
2023-06-17 04:17:35,13.00,13.00,13.00,99.90,1048034,28,19911,-82
2023-06-17 04:18:06,13.00,13.00,13.00,99.90,1049225,28,20392,-80
2023-06-17 04:18:36,13.00,13.00,13.00,99.90,1048583,28,19921,-82
2023-06-17 04:19:09,13.00,13.00,13.00,99.90,1054594,28,19916,-84
2023-06-17 04:19:40,13.00,13.00,13.00,99.90,1055016,28,19908,-82
2023-06-17 04:20:10,13.00,13.00,13.00,99.90,1050067,28,20430,-79
2023-06-17 04:20:41,13.00,13.00,13.00,99.90,1050460,28,20315,-81
2023-06-17 04:21:12,13.00,13.00,13.00,99.90,1054522,28,19918,-79
2023-06-17 04:21:45,13.10,13.10,13.10,99.90,1054304,28,19966,-79
2023-06-17 04:22:18,13.10,13.10,13.10,99.90,1054492,28,19952,-82
2023-06-17 04:22:48,13.10,13.10,13.10,99.90,1050662,28,19905,-78
2023-06-17 04:23:19,13.10,13.10,13.10,99.90,1050047,28,20528,-79
2023-06-17 04:23:50,13.10,13.10,13.10,99.90,1054680,28,20287,-83
2023-06-17 04:24:20,13.10,13.10,13.10,99.90,1054833,28,19908,-79
2023-06-17 04:24:55,13.10,13.10,13.10,99.90,1051040,28,19923,-80
2023-06-17 04:25:30,13.10,13.10,13.10,99.90,1050955,28,19912,-79
2023-06-17 04:26:01,13.10,13.10,13.10,99.90,1051723,28,19912,-80
2023-06-17 04:26:32,13.10,13.10,13.10,99.90,1052862,28,19992,-80
2023-06-17 04:27:03,13.10,13.10,13.10,99.90,1054408,28,19931,-82
2023-06-17 04:27:34,13.10,13.10,13.10,99.90,1054845,28,19904,-78
2023-06-17 04:28:07,13.10,13.10,13.10,99.90,1054294,28,20710,-79
2023-06-17 04:28:37,13.00,13.00,13.00,99.90,1050116,28,19927,-81
2023-06-17 04:29:08,13.00,13.00,13.00,99.90,1046607,28,19912,-78
2023-06-17 04:29:48,13.00,13.00,13.00,99.90,1050811,28,19909,-78
2023-06-17 04:30:21,13.00,13.00,13.00,99.90,1054573,28,19924,-78
2023-06-17 04:30:52,13.00,13.00,13.00,99.90,1052467,28,19943,-81
2023-06-17 04:31:25,13.00,13.00,13.00,99.90,1051133,28,19916,-78
2023-06-17 04:31:56,13.10,13.10,13.10,99.90,1051838,28,20507,-78
2023-06-17 04:32:27,13.10,13.10,13.10,99.90,1054254,28,19908,-81
2023-06-17 04:33:00,13.10,13.10,13.10,99.90,1052194,28,19912,-80
2023-06-17 04:33:30,13.10,13.10,13.10,99.90,1050111,28,19958,-81
2023-06-17 04:34:01,13.20,13.20,13.20,99.90,1047983,28,19912,-82
2023-06-17 04:34:31,13.20,13.20,13.20,99.90,1050457,28,19930,-80
2023-06-17 04:35:05,13.10,13.10,13.10,99.90,1050125,28,20547,-79
2023-06-17 04:35:36,13.20,13.20,13.20,99.90,1050565,28,19915,-83
2023-06-17 04:36:13,13.10,13.10,13.10,99.90,1050473,28,19937,-78
2023-06-17 04:36:48,13.10,13.10,13.10,99.90,1050589,28,19915,-81
2023-06-17 04:37:20,13.10,13.10,13.10,99.90,1051805,28,19913,-81
2023-06-17 04:37:53,13.10,13.10,13.10,99.90,1052285,28,20367,-81
2023-06-17 04:38:24,13.10,13.10,13.10,99.90,1050373,28,20121,-83
2023-06-17 04:38:55,13.20,13.20,13.20,99.90,1052701,28,20212,-78
2023-06-17 04:39:26,13.20,13.20,13.20,99.90,1054030,28,19919,-81
2023-06-17 04:40:05,13.20,13.20,13.20,99.90,1052337,28,19991,-81
2023-06-17 04:40:49,13.20,13.20,13.20,99.90,1050905,28,19908,-79
2023-06-17 04:41:20,13.30,13.30,13.30,99.90,1049352,28,19999,-79
2023-06-17 04:41:51,13.30,13.30,13.30,99.90,1051040,28,19919,-79
2023-06-17 04:42:22,13.30,13.30,13.30,99.90,1050319,28,19931,-81
2023-06-17 04:42:53,13.30,13.30,13.30,99.90,1042833,28,20493,-81
2023-06-17 04:43:24,13.30,13.30,13.30,99.90,1046128,28,19917,-79
2023-06-17 04:43:54,13.30,13.30,13.30,99.90,1046191,28,19908,-80
2023-06-17 04:44:31,13.30,13.30,13.30,99.90,1053825,28,19915,-81
2023-06-17 04:45:05,13.40,13.40,13.40,99.90,1047076,28,19908,-80
2023-06-17 04:45:36,13.40,13.40,13.40,99.90,1047174,28,20295,-79
2023-06-17 04:46:10,13.40,13.40,13.40,99.90,1053820,28,19919,-81
2023-06-17 04:46:48,13.40,13.40,13.40,99.90,1053913,28,19961,-82
2023-06-17 04:47:19,13.40,13.40,13.40,99.90,1049639,28,20488,-83
2023-06-17 04:47:50,13.40,13.40,13.40,99.90,1050862,28,19908,-82
2023-06-17 04:48:20,13.50,13.50,13.50,99.90,1050238,28,19908,-81
2023-06-17 04:48:51,13.50,13.50,13.50,99.90,1053903,28,19990,-84
2023-06-17 04:49:22,13.50,13.50,13.50,99.90,1050020,28,19908,-81
2023-06-17 04:49:53,13.60,13.60,13.60,99.90,1042412,28,19913,-80
2023-06-17 04:50:26,13.60,13.60,13.60,99.90,1045987,28,19913,-83
2023-06-17 04:51:02,13.60,13.60,13.60,99.90,1048971,28,19908,-82
2023-06-17 04:51:38,13.60,13.60,13.60,99.90,1054462,28,20267,-80
2023-06-17 04:52:08,13.60,13.60,13.60,99.90,1050135,28,19920,-81
2023-06-17 04:52:43,13.70,13.70,13.70,99.90,1050354,28,19908,-81
2023-06-17 04:53:14,13.70,13.70,13.70,99.90,1047885,28,19912,-80
2023-06-17 04:53:44,13.70,13.70,13.70,99.90,1048686,28,19954,-80
2023-06-17 04:54:15,13.70,13.70,13.70,99.90,1044957,28,19915,-81
2023-06-17 04:54:48,13.70,13.70,13.70,99.90,1050910,28,20007,-82
2023-06-17 04:55:21,13.70,13.70,13.70,99.90,1050368,28,19924,-82
2023-06-17 04:55:51,13.70,13.70,13.70,99.90,1049599,28,20003,-81
2023-06-17 04:56:26,13.70,13.70,13.70,99.90,1050876,28,19908,-80
2023-06-17 04:56:57,13.70,13.70,13.70,99.90,1048803,28,19908,-80
2023-06-17 04:57:27,13.70,13.70,13.70,99.90,1050126,28,19908,-80
2023-06-17 04:57:58,13.80,13.80,13.80,99.90,1051868,28,19916,-80
2023-06-17 04:58:28,13.80,13.80,13.80,99.90,1053168,28,19915,-79
2023-06-17 04:58:59,13.80,13.80,13.80,99.90,1051875,28,20163,-79
2023-06-17 04:59:30,13.80,13.80,13.80,99.90,1050718,28,19915,-80
2023-06-17 05:00:01,13.80,13.80,13.80,99.90,1049008,28,20382,-82
2023-06-17 05:00:39,13.90,13.90,13.90,99.90,1045733,28,20490,-82
2023-06-17 05:01:15,13.90,13.90,13.90,99.90,1042059,28,19951,-81
2023-06-17 05:01:48,13.90,13.90,13.90,99.90,1055114,28,20402,-83
2023-06-17 05:02:19,13.90,13.90,13.90,99.90,1050052,28,20031,-84
2023-06-17 05:02:50,13.90,13.90,13.90,99.90,1049882,28,19920,-80
2023-06-17 05:03:25,13.90,13.90,13.90,99.90,1054191,28,19914,-80
2023-06-17 05:04:15,13.90,13.90,13.90,99.90,1047843,28,20384,-79
2023-06-17 05:04:48,13.90,13.90,13.90,99.90,1054855,28,19915,-79
2023-06-17 05:05:19,14.00,14.00,14.00,99.90,1050118,28,20399,-81
2023-06-17 05:05:50,14.00,14.00,14.00,99.90,1050351,28,19912,-82
2023-06-17 05:06:21,14.00,14.00,14.00,99.90,1050821,28,19995,-80
2023-06-17 05:06:51,14.00,14.00,14.00,99.90,1048119,28,20602,-86
2023-06-17 05:07:22,14.00,14.00,14.00,99.90,1045929,28,19912,-81
2023-06-17 05:07:52,14.00,14.00,14.00,99.90,1049627,28,19952,-80
2023-06-17 05:08:23,14.00,14.00,14.00,99.90,1054224,28,19911,-83
2023-06-17 05:08:53,14.00,14.00,14.00,99.90,1049696,28,19939,-81
2023-06-17 05:09:25,14.00,14.00,14.00,99.90,1054351,28,20002,-80
2023-06-17 05:09:55,14.00,14.00,14.00,99.90,1053051,28,20560,-82
2023-06-17 05:10:26,14.00,14.00,14.00,99.90,1049566,28,19907,-81
2023-06-17 05:10:57,14.00,14.00,14.00,99.90,1050365,28,19908,-84
2023-06-17 05:11:27,14.00,14.00,14.00,99.90,1048185,28,19905,-83
2023-06-17 05:11:58,14.00,14.00,14.00,99.90,1050274,28,20488,-82
2023-06-17 05:12:28,14.00,14.00,14.00,99.90,1044730,28,19915,-81
2023-06-17 05:12:59,14.00,14.00,14.00,99.90,1037298,28,19951,-79
2023-06-17 05:13:30,14.10,14.10,14.10,99.90,1041761,28,19916,-81
2023-06-17 05:14:00,14.10,14.10,14.10,99.90,1039744,28,20384,-81
2023-06-17 05:14:31,14.10,14.10,14.10,99.90,1046232,28,20007,-79
2023-06-17 05:15:01,14.10,14.10,14.10,99.90,1044200,28,19904,-81
2023-06-17 05:15:32,14.10,14.10,14.10,99.90,1045482,28,19916,-80
2023-06-17 05:16:02,14.10,14.10,14.10,99.90,1049523,28,19908,-80
2023-06-17 05:16:38,14.10,14.10,14.10,99.90,1052151,28,19912,-78
2023-06-17 05:17:09,14.10,14.10,14.10,99.90,1054872,28,19908,-78
2023-06-17 05:17:39,14.10,14.10,14.10,99.90,1051070,28,20003,-82
2023-06-17 05:18:10,14.10,14.10,14.10,99.90,1050159,28,19917,-78
2023-06-17 05:18:41,14.10,14.10,14.10,99.90,1052616,28,20577,-78
2023-06-17 05:19:11,14.10,14.10,14.10,99.90,1050233,28,19989,-79
2023-06-17 05:19:42,14.20,14.20,14.20,99.90,1045121,28,19919,-79
2023-06-17 05:20:12,14.20,14.20,14.20,99.90,1045326,28,20260,-78
2023-06-17 05:20:43,14.20,14.20,14.20,99.90,1046718,28,19924,-80
2023-06-17 05:21:13,14.20,14.20,14.20,99.90,1050047,28,20299,-77
2023-06-17 05:21:44,14.20,14.20,14.20,99.90,1053486,28,19946,-81
2023-06-17 05:22:15,14.30,14.30,14.30,99.90,1046387,28,20419,-81
2023-06-17 05:22:45,14.30,14.30,14.30,99.90,1040790,28,19920,-78
2023-06-17 05:23:16,14.40,14.40,14.40,99.90,1036088,28,19966,-82
2023-06-17 05:23:46,14.40,14.40,14.40,99.90,1034103,28,19909,-86
2023-06-17 05:24:17,14.40,14.40,14.40,99.90,1041709,28,20287,-78
2023-06-17 05:24:47,14.50,14.50,14.50,99.90,1046479,28,19943,-78
2023-06-17 05:25:18,14.40,14.40,14.40,99.90,1045200,28,19959,-81
2023-06-17 05:25:48,14.40,14.40,14.40,99.90,1043717,28,19916,-80
2023-06-17 05:26:19,14.40,14.40,14.40,99.90,1037163,28,19909,-78
2023-06-17 05:26:49,14.50,14.50,14.50,99.90,1037260,28,20122,-79
2023-06-17 05:27:20,14.50,14.50,14.50,99.90,1042442,28,20007,-82
2023-06-17 05:27:51,14.50,14.50,14.50,99.90,1045523,28,19932,-79
2023-06-17 05:28:22,14.50,14.50,14.50,99.90,1048328,28,19916,-79
2023-06-17 05:28:53,14.60,14.60,14.60,99.90,1054593,28,20425,-81
2023-06-17 05:29:24,14.50,14.50,14.50,99.90,1054097,28,20266,-81
2023-06-17 05:29:54,14.50,14.50,14.50,99.90,1053687,28,19939,-79
2023-06-17 05:30:25,14.60,14.60,14.60,99.90,1050657,28,20414,-79
2023-06-17 05:30:58,14.60,14.60,14.60,99.90,1049230,28,20623,-78
2023-06-17 05:31:41,14.60,14.60,14.60,99.90,1052479,28,20000,-78
2023-06-17 05:32:11,14.60,14.60,14.60,99.90,1048799,28,19955,-79
2023-06-17 05:32:42,14.60,14.60,14.60,99.90,1052106,28,19926,-78
2023-06-17 05:33:13,14.60,14.60,14.60,99.90,1054166,28,19994,-78
2023-06-17 05:33:43,14.60,14.60,14.60,99.90,1053335,28,19931,-81
2023-06-17 05:34:14,14.60,14.60,14.60,99.90,1050132,28,19908,-79
2023-06-17 05:34:46,14.70,14.70,14.70,99.90,1051456,28,19924,-79
2023-06-17 05:35:17,14.70,14.70,14.70,99.90,1054318,28,19951,-76
2023-06-17 05:35:47,14.70,14.70,14.70,99.90,1053018,28,19952,-77
2023-06-17 05:36:18,14.70,14.70,14.70,99.90,1050114,28,20371,-78
2023-06-17 05:36:53,14.70,14.70,14.70,99.90,1045622,28,19970,-82
2023-06-17 05:37:35,14.70,14.70,14.70,99.90,1051114,28,19919,-80
2023-06-17 05:38:06,14.70,14.70,14.70,99.90,1049961,28,19912,-79
2023-06-17 05:38:37,14.70,14.70,14.70,99.90,1052083,28,19908,-80
2023-06-17 05:39:07,14.80,14.80,14.80,99.90,1053588,28,19908,-78
2023-06-17 05:39:48,14.70,14.70,14.70,99.90,1050020,28,20034,-79
2023-06-17 05:40:19,14.80,14.80,14.80,99.90,1046456,28,19920,-82
2023-06-17 05:40:49,14.80,14.80,14.80,99.90,1053456,28,19919,-81
2023-06-17 05:41:20,14.90,14.90,14.90,99.90,1054791,28,19965,-78
2023-06-17 05:41:55,14.90,14.90,14.90,99.90,1055411,28,20752,-79
2023-06-17 05:42:26,14.90,14.90,14.90,99.90,1046562,28,19916,-83
2023-06-17 05:42:56,15.00,15.00,15.00,99.90,1046220,28,19965,-78
2023-06-17 05:43:27,15.00,15.00,15.00,99.90,1048455,28,20466,-81
2023-06-17 05:43:58,15.00,15.00,15.00,99.90,1051150,28,20373,-80
2023-06-17 05:44:28,15.00,15.00,15.00,99.90,1054804,28,19920,-80
2023-06-17 05:44:59,15.00,15.00,15.00,99.90,1048895,28,19924,-82
2023-06-17 05:45:29,15.00,15.00,15.00,99.90,1045231,28,19909,-80
2023-06-17 05:46:00,15.10,15.10,15.10,99.90,1042156,28,19920,-81
2023-06-17 05:46:31,15.10,15.10,15.10,99.90,1049194,28,19912,-81
2023-06-17 05:47:03,15.10,15.10,15.10,99.90,1055325,28,20108,-80
2023-06-17 05:47:34,15.10,15.10,15.10,99.90,1050851,28,19945,-81
2023-06-17 05:48:05,15.10,15.10,15.10,99.90,1055685,28,19937,-80
2023-06-17 05:48:35,15.20,15.20,15.20,99.90,1050983,28,19912,-79
2023-06-17 05:49:06,15.20,15.20,15.20,99.90,1047094,28,19958,-82
2023-06-17 05:49:39,15.20,15.20,15.20,99.90,1050473,28,19920,-84
2023-06-17 05:50:10,15.20,15.20,15.20,99.90,1048029,28,19908,-86
2023-06-17 05:50:40,15.30,15.30,15.30,99.90,1054632,28,20351,-82
2023-06-17 05:51:11,15.30,15.30,15.30,99.90,1053536,28,20439,-84
2023-06-17 05:51:41,15.30,15.30,15.30,99.90,1050782,28,20500,-89
2023-06-17 05:52:12,15.30,15.30,15.30,99.90,1051062,28,19908,-84
2023-06-17 05:52:47,15.30,15.30,15.30,99.90,1052365,28,19908,-82
2023-06-17 05:53:17,15.40,15.40,15.40,99.90,1053819,28,19953,-85
2023-06-17 05:53:50,15.40,15.40,15.40,99.90,1052072,28,19969,-82
2023-06-17 05:54:20,15.40,15.40,15.40,99.90,1050698,28,19930,-81
2023-06-17 05:54:51,15.40,15.40,15.40,99.90,1047490,28,20054,-85
2023-06-17 05:55:21,15.40,15.40,15.40,99.90,1054752,28,19916,-85
2023-06-17 05:55:52,15.50,15.50,15.50,99.90,1054927,28,19996,-82
2023-06-17 05:56:23,15.50,15.50,15.50,99.90,1054753,28,19995,-84
2023-06-17 05:56:53,15.50,15.50,15.50,99.90,1054034,28,20425,-80
2023-06-17 05:57:24,15.50,15.50,15.50,99.90,1050072,28,19995,-83
2023-06-17 05:57:55,15.60,15.60,15.60,99.90,1047374,28,19913,-85
2023-06-17 05:58:25,15.60,15.60,15.60,99.90,1046259,28,20344,-82
2023-06-17 05:58:56,15.60,15.60,15.60,99.90,1048970,28,20550,-82
2023-06-17 05:59:29,15.60,15.60,15.60,99.90,1045817,28,19947,-82
2023-06-17 06:00:00,15.60,15.60,15.60,99.90,1048158,28,20256,-84
2023-06-17 06:00:30,15.70,15.70,15.70,99.90,1042617,28,20008,-86
2023-06-17 06:01:01,15.70,15.70,15.70,99.90,1048164,28,19909,-82
2023-06-17 06:01:34,15.70,15.70,15.70,99.90,1050016,28,19976,-80
2023-06-17 06:02:05,15.70,15.70,15.70,99.90,1048937,28,19916,-80
2023-06-17 06:02:36,15.80,15.80,15.80,99.90,1050379,28,19916,-83
2023-06-17 06:03:16,15.80,15.80,15.80,99.90,1049133,28,19915,-83
2023-06-17 06:03:47,15.80,15.80,15.80,99.90,1054811,28,19921,-83
2023-06-17 06:04:17,15.80,15.80,15.80,99.90,1054198,28,20720,-85
2023-06-17 06:04:48,15.80,15.80,15.80,99.90,1050591,28,19912,-82
2023-06-17 06:05:29,15.90,15.90,15.90,99.90,1050307,28,19927,-83
2023-06-17 06:06:00,15.90,15.90,15.90,99.90,1052711,28,19922,-77
2023-06-17 06:06:33,15.90,15.90,15.90,99.90,1053869,28,19915,-82
2023-06-17 06:07:07,15.90,15.90,15.90,99.90,1052395,28,20006,-82
2023-06-17 06:07:38,15.90,15.90,15.90,99.90,1050196,28,19912,-82
2023-06-17 06:08:09,15.90,15.90,15.90,99.90,1048319,28,19912,-81
2023-06-17 06:08:39,15.90,15.90,15.90,99.90,1054305,28,19907,-84
2023-06-17 06:09:10,16.00,16.00,16.00,99.90,1053980,28,19908,-83
2023-06-17 06:09:40,16.00,16.00,16.00,99.90,1053658,28,19987,-83
2023-06-17 06:10:11,16.00,16.00,16.00,99.90,1048805,28,19916,-81
2023-06-17 06:10:42,16.00,16.00,16.00,99.90,1048595,28,19922,-83
2023-06-17 06:11:12,16.00,16.00,16.00,99.90,1055827,28,19927,-85
2023-06-17 06:11:43,16.10,16.10,16.10,99.90,1054930,28,19916,-79
2023-06-17 06:13:23,16.10,16.10,16.10,99.90,1051780,28,19954,-85
2023-06-17 06:13:53,16.20,16.20,16.20,99.90,1050766,28,19904,-85
2023-06-17 06:14:24,16.20,16.20,16.20,99.90,1055172,28,19908,-84
2023-06-17 06:14:55,16.20,16.20,16.20,99.90,1051780,28,20136,-83
2023-06-17 06:15:25,16.20,16.20,16.20,99.90,1054644,28,19916,-81
2023-06-17 06:15:56,16.30,16.30,16.30,99.90,1054058,28,19912,-84
2023-06-17 06:16:26,16.30,16.30,16.30,99.90,1052593,28,20002,-83
2023-06-17 06:16:57,16.30,16.30,16.30,99.90,1049594,28,20533,-79
2023-06-17 06:17:28,16.40,16.40,16.40,99.90,1050150,28,19939,-82
2023-06-17 06:17:58,16.40,16.40,16.40,99.90,1053960,28,19907,-80
2023-06-17 06:18:29,16.40,16.40,16.40,99.90,1053362,28,19911,-83
2023-06-17 06:19:03,16.50,16.50,16.50,99.90,1041710,28,20022,-82
2023-06-17 06:19:46,16.50,16.50,16.50,99.90,1042186,28,19963,-83
2023-06-17 06:20:17,16.50,16.50,16.50,99.90,1045631,28,19915,-79
2023-06-17 06:20:48,16.50,16.50,16.50,99.90,1044972,28,19917,-80
2023-06-17 06:21:18,16.50,16.50,16.50,99.90,1054563,28,19920,-81
2023-06-17 06:21:49,16.50,16.50,16.50,99.90,1053978,28,19908,-81
2023-06-17 06:22:19,16.60,16.60,16.60,99.90,1051857,28,19912,-82
2023-06-17 06:22:50,16.60,16.60,16.60,99.90,1046419,28,19912,-82
2023-06-17 06:23:20,16.60,16.60,16.60,99.90,1042283,28,20372,-86
2023-06-17 06:23:52,16.60,16.60,16.60,99.90,1042025,28,19975,-84
2023-06-17 06:24:23,16.60,16.60,16.60,99.90,1047154,28,19916,-83
2023-06-17 06:24:53,16.60,16.60,16.60,99.90,1046705,28,20011,-83
2023-06-17 06:25:24,16.70,16.70,16.70,99.90,1050364,28,20011,-82
2023-06-17 06:25:55,16.70,16.70,16.70,99.90,1052841,28,20058,-86
2023-06-17 06:26:26,16.70,16.70,16.70,99.90,1054485,28,19907,-80
2023-06-17 06:26:57,16.70,16.70,16.70,99.90,1052679,28,20007,-80
2023-06-17 06:27:27,16.80,16.80,16.80,99.90,1050575,28,19914,-79
2023-06-17 06:28:01,16.80,16.80,16.80,99.90,1052359,28,20287,-80
2023-06-17 06:28:31,16.80,16.80,16.80,99.90,1055304,28,20005,-79
2023-06-17 06:29:02,16.80,16.80,16.80,99.90,1054361,28,19976,-78
2023-06-17 06:29:32,16.80,16.80,16.80,99.90,1053876,28,19914,-80
2023-06-17 06:30:03,16.90,16.90,16.90,99.90,1052893,28,19912,-78
2023-06-17 06:30:33,16.90,16.90,16.90,99.90,1046154,28,19934,-80
2023-06-17 06:31:04,16.90,16.90,16.90,99.90,1045672,28,19932,-81
2023-06-17 06:31:35,17.00,17.00,17.00,99.90,1050296,28,20422,-80
2023-06-17 06:32:06,17.00,17.00,17.00,99.90,1041779,28,19909,-84
2023-06-17 06:32:36,17.00,17.00,17.00,99.90,1050214,28,20745,-78
2023-06-17 06:33:07,17.00,17.00,17.00,99.90,1040798,28,20400,-78
2023-06-17 06:33:37,17.10,17.10,17.10,99.90,1045783,28,19958,-80
2023-06-17 06:34:08,17.10,17.10,17.10,99.90,1045581,28,20302,-77
2023-06-17 06:34:39,17.20,17.20,17.20,99.90,1047196,28,19999,-78
2023-06-17 06:35:09,17.20,17.20,17.20,99.90,1051150,28,20445,-79
2023-06-17 06:35:42,17.20,17.20,17.20,99.90,1049095,28,19987,-78
2023-06-17 06:36:12,17.30,17.30,17.30,99.90,1050698,28,19908,-80
2023-06-17 06:36:43,17.20,17.20,17.20,99.90,1051031,28,19932,-78
2023-06-17 06:37:13,17.20,17.20,17.20,99.90,1054878,28,19912,-80
2023-06-17 06:37:44,17.30,17.30,17.30,99.90,1055042,28,19929,-83
2023-06-17 06:38:14,17.30,17.30,17.30,99.90,1053209,28,20565,-81
2023-06-17 06:38:45,17.30,17.30,17.30,99.90,1055121,28,19960,-79
2023-06-17 06:39:16,17.40,17.40,17.40,99.90,1055015,28,19922,-83
2023-06-17 06:39:47,17.40,17.40,17.40,99.90,1054766,28,19947,-80
2023-06-17 06:40:17,17.40,17.40,17.40,99.90,1055102,28,20424,-82
2023-06-17 06:40:48,17.50,17.50,17.50,99.90,1055518,28,19907,-82
2023-06-17 06:41:19,17.60,17.60,17.60,99.90,1055398,28,19912,-81
2023-06-17 06:41:49,17.60,17.60,17.60,99.90,1052732,28,20545,-81
2023-06-17 06:42:20,17.60,17.60,17.60,99.90,1045907,28,19943,-81
2023-06-17 06:42:50,17.70,17.70,17.70,99.90,1042903,28,19920,-81
2023-06-17 06:43:23,17.70,17.70,17.70,99.90,1046517,28,19943,-81
2023-06-17 06:43:53,17.70,17.70,17.70,99.90,1046459,28,19991,-80
2023-06-17 06:44:24,17.80,17.80,17.80,99.90,1044834,28,19917,-80
2023-06-17 06:44:55,17.80,17.80,17.80,99.90,1042836,28,19996,-80
2023-06-17 06:45:25,17.90,17.90,17.90,99.90,1042489,28,19913,-81
2023-06-17 06:45:56,17.90,17.90,17.90,99.90,1046751,28,20434,-84
2023-06-17 06:46:26,17.90,17.90,17.90,99.90,1051077,28,19975,-82
2023-06-17 06:46:57,18.00,18.00,18.00,99.90,1050686,28,19916,-79
2023-06-17 06:47:28,18.00,18.00,18.00,99.90,1050444,28,19914,-80
2023-06-17 06:47:58,18.10,18.10,18.10,99.90,1046867,28,20329,-80
2023-06-17 06:48:29,18.10,18.10,18.10,99.90,1046666,28,19918,-82
2023-06-17 06:48:59,18.10,18.10,18.10,99.90,1044736,28,19921,-82
2023-06-17 06:49:30,18.20,18.20,18.20,99.90,1041885,28,20003,-81
2023-06-17 06:50:00,18.20,18.20,18.20,99.90,1045754,28,19915,-78
2023-06-17 06:50:33,18.20,18.20,18.20,99.90,1046482,28,19911,-79
2023-06-17 06:51:03,18.20,18.20,18.20,99.90,1050686,28,19915,-81
2023-06-17 06:51:34,18.20,18.20,18.20,99.90,1055121,28,20565,-81
2023-06-17 06:52:05,18.20,18.20,18.20,99.90,1054561,28,19948,-82
2023-06-17 06:52:35,18.20,18.20,18.20,99.90,1055473,28,19911,-81
2023-06-17 06:53:06,18.20,18.20,18.20,99.90,1054362,28,19910,-82
2023-06-17 06:53:36,18.30,18.30,18.30,99.90,1051525,28,20016,-82
2023-06-17 06:54:07,18.40,18.40,18.40,99.90,1050342,28,20647,-81
2023-06-17 06:54:37,18.40,18.40,18.40,99.90,1052552,28,19916,-82
2023-06-17 06:55:08,18.40,18.40,18.40,99.90,1050308,28,20335,-83
2023-06-17 06:55:39,18.50,18.50,18.50,99.90,1048107,28,19915,-86
2023-06-17 06:56:09,18.50,18.50,18.50,99.90,1051140,28,19912,-85
2023-06-17 06:56:40,18.50,18.50,18.50,99.90,1051722,28,19954,-80
2023-06-17 06:57:10,18.50,18.50,18.50,99.90,1050730,28,20398,-79
2023-06-17 06:57:41,18.60,18.60,18.60,99.90,1047568,28,19908,-81
2023-06-17 06:58:11,18.60,18.60,18.60,99.90,1045228,28,19916,-85
2023-06-17 06:58:42,18.70,18.70,18.70,99.90,1038812,28,19909,-81
2023-06-17 06:59:12,18.60,18.60,18.60,99.90,1040142,28,19923,-80
2023-06-17 06:59:43,18.60,18.60,18.60,99.90,1046318,28,19971,-81
2023-06-17 07:00:14,18.70,18.70,18.70,99.90,1043405,28,20302,-81
2023-06-17 07:00:44,18.70,18.70,18.70,99.90,1046195,28,19908,-81
2023-06-17 07:01:15,18.70,18.70,18.70,99.90,1051352,28,19954,-82
2023-06-17 07:01:46,18.80,18.80,18.80,99.90,1050326,28,19912,-82
2023-06-17 07:02:17,18.80,18.80,18.80,99.90,1050450,28,19912,-83
2023-06-17 07:02:47,18.80,18.80,18.80,99.90,1048600,28,20361,-80
2023-06-17 07:03:18,18.80,18.80,18.80,99.90,1050294,28,19928,-81
2023-06-17 07:03:48,18.80,18.80,18.80,99.90,1052481,28,20079,-80
2023-06-17 07:04:20,18.90,18.90,18.90,99.90,1054254,28,19911,-80
2023-06-17 07:04:51,18.90,18.90,18.90,99.90,1051014,28,20302,-80
2023-06-17 07:05:22,18.90,18.90,18.90,99.90,1047532,28,19915,-83
2023-06-17 07:05:53,18.90,18.90,18.90,99.90,1046662,28,19934,-78
2023-06-17 07:06:23,18.90,18.90,18.90,99.90,1047046,28,19908,-81
2023-06-17 07:06:54,18.90,18.90,18.90,99.90,1054645,28,19922,-75
2023-06-17 07:07:25,18.90,18.90,18.90,99.90,1053938,28,20913,-79
2023-06-17 07:07:55,19.00,19.00,19.00,99.90,1046856,28,19921,-81
2023-06-17 07:08:26,19.00,19.00,19.00,99.90,1050045,28,20038,-80
2023-06-17 07:08:56,19.00,19.00,19.00,99.90,1053372,28,19912,-80
2023-06-17 07:09:27,19.00,19.00,19.00,99.90,1055089,28,19943,-81
2023-06-17 07:09:57,19.10,19.10,19.10,99.90,1054353,28,19912,-82
2023-06-17 07:10:28,19.10,19.10,19.10,99.90,1055428,28,19915,-81
2023-06-17 07:10:59,19.10,19.10,19.10,99.90,1050862,28,19912,-78
2023-06-17 07:11:29,19.10,19.10,19.10,99.90,1045895,28,19916,-80
2023-06-17 07:12:00,19.20,19.20,19.20,99.90,1048409,28,19919,-81
2023-06-17 07:12:30,19.20,19.20,19.20,99.90,1046616,28,19920,-81
2023-06-17 07:13:01,19.20,19.20,19.20,99.90,1049500,28,19908,-81
2023-06-17 07:13:31,19.20,19.20,19.20,99.90,1055017,28,19973,-80
2023-06-17 07:14:02,19.20,19.20,19.20,99.90,1052809,28,19915,-80
2023-06-17 07:14:33,19.20,19.20,19.20,99.90,1045986,28,20036,-82
2023-06-17 07:15:03,19.30,19.30,19.30,99.90,1046661,28,19905,-79
2023-06-17 07:15:34,19.30,19.30,19.30,99.90,1047628,28,19916,-79
2023-06-17 07:16:04,19.20,19.20,19.20,99.90,1048846,28,19908,-79
2023-06-17 07:16:35,19.30,19.30,19.30,99.90,1047066,28,20390,-78
2023-06-17 07:17:06,19.30,19.30,19.30,99.90,1050663,28,19974,-80
2023-06-17 07:17:36,19.30,19.30,19.30,99.90,1050411,28,19909,-83
2023-06-17 07:18:07,19.40,19.40,19.40,99.90,1048668,28,19916,-81
2023-06-17 07:18:37,19.40,19.40,19.40,99.90,1051289,28,19977,-79
2023-06-17 07:19:08,19.40,19.40,19.40,99.90,1051692,28,19912,-78
2023-06-17 07:19:38,19.40,19.40,19.40,99.90,1050658,28,19920,-80
2023-06-17 07:20:09,19.40,19.40,19.40,99.90,1054615,28,19908,-79
2023-06-17 07:20:40,19.40,19.40,19.40,99.90,1046226,28,20017,-84
2023-06-17 07:21:11,19.50,19.50,19.50,99.90,1050241,28,20000,-81
2023-06-17 07:21:41,19.50,19.50,19.50,99.90,1055101,28,19918,-77
2023-06-17 07:22:12,19.50,19.50,19.50,99.90,1053569,28,19911,-78
2023-06-17 07:22:42,19.60,19.60,19.60,99.90,1052809,28,19908,-77
2023-06-17 07:23:13,19.50,19.50,19.50,99.90,1054560,28,19908,-83
2023-06-17 07:23:43,19.60,19.60,19.60,99.90,1054018,28,19988,-79
2023-06-17 07:24:15,19.60,19.60,19.60,99.90,1050713,28,20544,-78
2023-06-17 07:24:46,19.60,19.60,19.60,99.90,1050591,28,19955,-78
2023-06-17 07:25:16,19.70,19.70,19.70,99.90,1050708,28,20595,-80
2023-06-17 07:25:47,19.70,19.70,19.70,99.90,1046860,28,20015,-79
2023-06-17 07:26:17,19.70,19.70,19.70,99.90,1049470,28,19944,-79
2023-06-17 07:26:48,19.60,19.60,19.60,99.90,1042259,28,20405,-77
2023-06-17 07:27:18,19.70,19.70,19.70,99.90,1046084,28,20011,-78
2023-06-17 07:27:50,19.70,19.70,19.70,99.90,1052561,28,19995,-81
2023-06-17 07:28:22,19.80,19.80,19.80,99.90,1051221,28,20041,-76
2023-06-17 07:28:52,19.80,19.80,19.80,99.90,1052681,28,20359,-76
2023-06-17 07:29:23,19.90,19.90,19.90,99.90,1050807,28,19908,-77
2023-06-17 07:29:53,19.90,19.90,19.90,99.90,1051589,28,19904,-76
2023-06-17 07:30:24,20.00,20.00,20.00,99.90,1054548,28,19927,-76
2023-06-17 07:30:55,20.00,20.00,20.00,99.90,1053370,28,19911,-77
2023-06-17 07:31:28,20.00,20.00,20.00,99.90,1054174,28,19929,-77
2023-06-17 07:31:59,20.00,20.00,20.00,99.90,1049735,28,20461,-76
2023-06-17 07:32:30,20.00,20.00,20.00,99.90,1050464,28,19965,-76
2023-06-17 07:33:01,20.10,20.10,20.10,99.90,1047633,28,20057,-77
2023-06-17 07:33:32,20.10,20.10,20.10,99.90,1050537,28,19916,-80
2023-06-17 07:34:03,20.20,20.20,20.20,99.90,1054721,28,19908,-77
2023-06-17 07:34:34,20.20,20.20,20.20,99.90,1053982,28,19912,-77
2023-06-17 07:35:05,20.20,20.20,20.20,99.90,1049261,28,19900,-80
2023-06-17 07:35:35,20.20,20.20,20.20,99.90,1050594,28,20283,-77
2023-06-17 07:36:06,20.30,20.30,20.30,99.90,1054016,28,20030,-75
2023-06-17 07:36:36,20.30,20.30,20.30,99.90,1054604,28,20213,-77
2023-06-17 07:37:07,20.30,20.30,20.30,99.90,1054889,28,20411,-76
2023-06-17 07:37:37,20.10,20.10,20.10,99.90,1050519,28,20027,-77
2023-06-17 07:38:08,20.10,20.10,20.10,99.90,1050845,28,19955,-73
2023-06-17 07:38:38,20.00,20.00,20.00,99.90,1051204,28,19908,-77
2023-06-17 07:39:10,20.00,20.00,20.00,99.90,1055303,28,19908,-80
2023-06-17 07:39:40,20.00,20.00,20.00,99.90,1052885,28,19908,-77
2023-06-17 07:40:11,20.10,20.10,20.10,99.90,1046291,28,20023,-76
2023-06-17 07:40:42,20.20,20.20,20.20,99.90,1047246,28,19942,-79
2023-06-17 07:41:13,20.20,20.20,20.20,99.90,1050225,28,20323,-76
2023-06-17 07:41:43,20.20,20.20,20.20,99.90,1051003,28,19908,-75
2023-06-17 07:42:14,20.30,20.30,20.30,99.90,1051652,28,19908,-76
2023-06-17 07:42:45,20.30,20.30,20.30,99.90,1050635,28,20333,-78
2023-06-17 07:43:16,20.30,20.30,20.30,99.90,1051809,28,19940,-81
2023-06-17 07:43:46,20.30,20.30,20.30,99.90,1050877,28,19912,-77
2023-06-17 07:44:17,20.40,20.40,20.40,99.90,1045157,28,20399,-78
2023-06-17 07:44:48,20.40,20.40,20.40,99.90,1050798,28,19982,-77
2023-06-17 07:45:18,20.50,20.50,20.50,99.90,1050749,28,19934,-76
2023-06-17 07:45:49,20.50,20.50,20.50,99.90,1050556,28,19919,-78
2023-06-17 07:46:20,20.50,20.50,20.50,99.90,1051160,28,20358,-77
2023-06-17 07:46:50,20.60,20.60,20.60,99.90,1052619,28,19923,-78
2023-06-17 07:47:21,20.60,20.60,20.60,99.90,1054731,28,20531,-81
2023-06-17 07:47:52,20.60,20.60,20.60,99.90,1054323,28,19912,-80
2023-06-17 07:48:22,20.70,20.70,20.70,99.90,1051038,28,19908,-76
2023-06-17 07:48:53,20.80,20.80,20.80,99.90,1050872,28,19908,-75
2023-06-17 07:49:24,20.80,20.80,20.80,99.90,1054837,28,19943,-77
2023-06-17 07:49:54,20.70,20.70,20.70,99.90,1054616,28,19911,-79
2023-06-17 07:50:25,20.70,20.70,20.70,99.90,1054484,28,20622,-78
2023-06-17 07:50:55,20.70,20.70,20.70,99.90,1055063,28,20404,-77
2023-06-17 07:51:26,20.70,20.70,20.70,99.90,1054431,28,19922,-76
2023-06-17 07:51:56,20.70,20.70,20.70,99.90,1051278,28,19903,-77
2023-06-17 07:52:27,20.70,20.70,20.70,99.90,1050483,28,19908,-79
2023-06-17 07:52:57,20.70,20.70,20.70,99.90,1051719,28,19947,-77
2023-06-17 07:53:28,20.70,20.70,20.70,99.90,1054452,27,20357,-79
2023-06-17 07:53:59,20.70,20.70,20.70,99.90,1053278,28,20375,-78
2023-06-17 07:54:30,20.70,20.70,20.70,99.90,1051363,28,19947,-79
2023-06-17 07:55:01,20.70,20.70,20.70,99.90,1050693,28,20437,-81
2023-06-17 07:55:32,20.80,20.80,20.80,99.90,1044243,28,19905,-81
2023-06-17 07:56:03,20.70,20.70,20.70,99.90,1045583,28,20462,-78
2023-06-17 07:56:33,20.80,20.80,20.80,99.90,1042471,28,19962,-76
2023-06-17 07:57:04,20.80,20.80,20.80,99.90,1049589,28,19912,-75
2023-06-17 07:57:35,20.80,20.80,20.80,99.90,1054247,28,19934,-75
2023-06-17 07:58:05,20.80,20.80,20.80,99.90,1055000,28,19998,-77
2023-06-17 07:58:36,20.80,20.80,20.80,99.90,1052522,28,19911,-77
2023-06-17 07:59:06,20.80,20.80,20.80,99.90,1050799,28,19910,-77
2023-06-17 07:59:37,20.80,20.80,20.80,99.90,1052085,28,20632,-76
2023-06-17 08:00:13,20.80,20.80,20.80,99.90,1055096,28,20018,-78
2023-06-17 08:00:43,20.80,20.80,20.80,99.90,1053038,28,20006,-76
2023-06-17 08:01:14,20.80,20.80,20.80,99.90,1046010,28,19984,-83
2023-06-17 08:01:45,20.80,20.80,20.80,99.90,1046728,28,20465,-76
2023-06-17 08:02:16,20.90,20.90,20.90,99.90,1050234,28,20375,-77
2023-06-17 08:02:46,20.80,20.80,20.80,99.90,1050353,28,20368,-76
2023-06-17 08:03:17,20.80,20.80,20.80,99.90,1054034,28,19991,-76
2023-06-17 08:03:47,20.80,20.80,20.80,99.90,1055280,28,19912,-83
2023-06-17 08:04:18,20.80,20.80,20.80,99.90,1055116,28,19912,-76
2023-06-17 08:04:49,20.80,20.80,20.80,99.90,1050293,28,19927,-78
2023-06-17 08:05:20,20.80,20.80,20.80,99.90,1050456,28,19915,-77
2023-06-17 08:05:50,20.80,20.80,20.80,99.90,1053067,28,19909,-78
2023-06-17 08:06:22,20.80,20.80,20.80,99.90,1054396,28,19908,-78
2023-06-17 08:06:52,20.80,20.80,20.80,99.90,1052651,28,19908,-78
2023-06-17 08:07:23,20.80,20.80,20.80,99.90,1049150,28,19943,-80
2023-06-17 08:07:54,20.80,20.80,20.80,99.90,1050112,28,20302,-77
2023-06-17 08:08:24,20.80,20.80,20.80,99.90,1054477,28,20232,-78
2023-06-17 08:08:55,20.80,20.80,20.80,99.90,1053995,28,19988,-77
2023-06-17 08:09:25,20.80,20.80,20.80,99.90,1050520,28,19943,-75
2023-06-17 08:09:56,20.70,20.70,20.70,99.90,1050181,28,20315,-76
2023-06-17 08:10:27,20.80,20.80,20.80,99.90,1046635,28,20561,-77
2023-06-17 08:10:57,20.80,20.80,20.80,99.90,1046779,28,19929,-76
2023-06-17 08:11:28,20.80,20.80,20.80,99.90,1051598,28,19920,-77
2023-06-17 08:11:59,20.80,20.80,20.80,99.90,1054812,28,19912,-79
2023-06-17 08:12:29,20.80,20.80,20.80,99.90,1051569,28,20396,-78
2023-06-17 08:13:00,20.90,20.90,20.90,99.90,1050258,28,19934,-77
2023-06-17 08:13:30,20.90,20.90,20.90,99.90,1052696,28,19927,-78
2023-06-17 08:14:01,20.90,20.90,20.90,99.90,1053908,28,19907,-76
2023-06-17 08:14:31,20.90,20.90,20.90,99.90,1049795,28,19920,-78
2023-06-17 08:15:02,20.90,20.90,20.90,99.90,1050762,28,20348,-75
2023-06-17 08:15:33,20.90,20.90,20.90,99.90,1044728,28,19916,-80
2023-06-17 08:16:03,20.90,20.90,20.90,99.90,1046650,28,19919,-79
2023-06-17 08:16:34,20.90,20.90,20.90,99.90,1049930,28,20742,-77
2023-06-17 08:17:05,20.90,20.90,20.90,99.90,1052625,28,20271,-81
2023-06-17 08:17:35,20.90,20.90,20.90,99.90,1054290,28,19988,-81
2023-06-17 08:18:06,21.00,21.00,21.00,99.90,1054306,28,19968,-82
2023-06-17 08:18:37,21.00,21.00,21.00,99.90,1045969,28,19912,-80
2023-06-17 08:19:07,21.00,21.00,21.00,99.90,1047848,28,20271,-77
2023-06-17 08:19:38,21.00,21.00,21.00,99.90,1052089,28,19916,-77
2023-06-17 08:20:10,21.00,21.00,21.00,99.90,1050147,28,20028,-79
2023-06-17 08:20:41,21.00,21.00,21.00,99.90,1047989,28,19912,-80
2023-06-17 08:21:11,21.00,21.00,21.00,99.90,1045457,28,20280,-79
2023-06-17 08:21:44,21.00,21.00,21.00,99.90,1048232,28,19912,-79
2023-06-17 08:22:15,21.00,21.00,21.00,99.90,1049710,28,19918,-81
2023-06-17 08:22:45,20.90,20.90,20.90,99.90,1048420,28,19919,-79
2023-06-17 08:23:16,21.00,21.00,21.00,99.90,1050248,28,19908,-80
2023-06-17 08:23:49,21.00,21.00,21.00,99.90,1048292,28,19919,-79
2023-06-17 08:24:21,21.00,21.00,21.00,99.90,1050417,28,20562,-81
2023-06-17 08:24:52,21.10,21.10,21.10,99.90,1048859,28,19919,-79
2023-06-17 08:25:23,21.10,21.10,21.10,99.90,1049928,28,19919,-81
2023-06-17 08:25:53,21.20,21.20,21.20,99.90,1050707,28,19917,-82
2023-06-17 08:26:24,21.30,21.30,21.30,99.90,1052845,28,19941,-80
2023-06-17 08:26:54,21.30,21.30,21.30,99.90,1054538,28,19992,-80
2023-06-17 08:27:27,21.40,21.40,21.40,99.90,1050488,28,20029,-79
2023-06-17 08:27:57,21.40,21.40,21.40,99.90,1046400,28,20503,-79
2023-06-17 08:28:28,21.40,21.40,21.40,99.90,1046806,28,19911,-80
2023-06-17 08:28:59,21.50,21.50,21.50,99.90,1046168,28,19904,-77
2023-06-17 08:29:31,21.60,21.60,21.60,99.90,1048925,28,19912,-79
2023-06-17 08:30:01,21.60,21.60,21.60,99.90,1046555,28,20565,-80
2023-06-17 08:30:32,21.60,21.60,21.60,99.90,1048990,28,19912,-78
2023-06-17 08:31:02,21.60,21.60,21.60,99.90,1054086,28,19911,-79
2023-06-17 08:31:33,21.60,21.60,21.60,99.90,1050252,28,19920,-81
2023-06-17 08:32:04,21.60,21.60,21.60,99.90,1051852,28,19915,-78
2023-06-17 08:32:34,21.60,21.60,21.60,99.90,1054151,28,19912,-80
2023-06-17 08:33:05,21.60,21.60,21.60,99.90,1053845,28,19956,-78
2023-06-17 08:33:36,21.70,21.70,21.70,99.90,1049737,28,19912,-78
2023-06-17 08:34:06,21.70,21.70,21.70,99.90,1051496,28,19999,-81
2023-06-17 08:34:37,21.70,21.70,21.70,99.90,1054720,28,19909,-78
2023-06-17 08:35:07,21.70,21.70,21.70,99.90,1053518,28,20246,-80
2023-06-17 08:35:38,21.80,21.80,21.80,99.90,1050199,28,19915,-79
2023-06-17 08:36:08,21.80,21.80,21.80,99.90,1049580,28,19919,-79
2023-06-17 08:36:41,21.90,21.90,21.90,99.90,1052840,28,19912,-81
2023-06-17 08:37:12,22.00,22.00,22.00,99.90,1055310,28,19998,-80
2023-06-17 08:37:42,21.90,21.90,21.90,99.90,1053798,28,19935,-79
2023-06-17 08:38:13,22.00,22.00,22.00,99.90,1049907,28,19935,-79
2023-06-17 08:38:43,22.10,22.10,22.10,99.90,1049665,28,19941,-81
2023-06-17 08:39:14,22.10,22.10,22.10,99.90,1052222,28,19927,-77
2023-06-17 08:39:44,22.10,22.10,22.10,99.90,1050143,28,20317,-79
2023-06-17 08:40:15,22.10,22.10,22.10,99.90,1050563,28,20278,-78
2023-06-17 08:40:46,22.20,22.20,22.20,99.90,1049476,28,19915,-81
2023-06-17 08:41:17,22.20,22.20,22.20,99.90,1050235,28,19927,-79
2023-06-17 08:41:47,22.20,22.20,22.20,99.90,1050868,28,19908,-82
2023-06-17 08:42:18,22.20,22.20,22.20,99.90,1054634,28,20443,-82
2023-06-17 08:42:55,22.20,22.20,22.20,99.90,1054908,28,20354,-79
2023-06-17 08:43:27,22.20,22.20,22.20,99.90,1048388,28,19904,-79
2023-06-17 08:44:00,22.20,22.20,22.20,99.90,1045196,28,19951,-79
2023-06-17 08:44:32,22.20,22.20,22.20,99.90,1045263,28,20115,-80
2023-06-17 08:45:03,22.30,22.30,22.30,99.90,1050543,28,20536,-79
2023-06-17 08:45:34,22.30,22.30,22.30,99.90,1048705,28,19922,-77
2023-06-17 08:46:05,22.30,22.30,22.30,99.90,1041916,28,19912,-80
2023-06-17 08:46:36,22.30,22.30,22.30,99.90,1046262,28,19924,-79
2023-06-17 08:47:09,22.30,22.30,22.30,99.90,1046287,28,20059,-80
2023-06-17 08:47:41,22.30,22.30,22.30,99.90,1050080,28,19912,-81
2023-06-17 08:48:12,22.30,22.30,22.30,99.90,1045713,28,19905,-80
2023-06-17 08:48:43,22.30,22.30,22.30,99.90,1046573,28,19912,-77
2023-06-17 08:49:13,22.30,22.30,22.30,99.90,1049411,28,19922,-81
2023-06-17 08:49:44,22.30,22.30,22.30,99.90,1050584,28,20366,-79
2023-06-17 08:50:15,22.30,22.30,22.30,99.90,1050202,28,20276,-80
2023-06-17 08:50:47,22.30,22.30,22.30,99.90,1050111,28,19908,-80
2023-06-17 08:51:18,22.40,22.40,22.40,99.90,1045126,28,19958,-80
2023-06-17 08:51:49,22.40,22.40,22.40,99.90,1046510,28,19931,-79
2023-06-17 08:52:20,22.40,22.40,22.40,99.90,1046409,28,19932,-81
2023-06-17 08:52:51,22.40,22.40,22.40,99.90,1045649,28,19989,-83
2023-06-17 08:53:22,22.50,22.50,22.50,99.90,1047048,28,19927,-79
2023-06-17 08:53:54,22.60,22.60,22.60,99.90,1050665,28,19915,-79
2023-06-17 08:54:25,22.60,22.60,22.60,99.90,1050655,28,19908,-80
2023-06-17 08:54:57,22.70,22.70,22.70,99.90,1050224,28,19908,-81
2023-06-17 08:55:28,22.60,22.60,22.60,99.90,1050340,28,20390,-77
2023-06-17 08:55:58,22.60,22.60,22.60,99.90,1049680,28,19999,-78
2023-06-17 08:56:29,22.60,22.60,22.60,99.90,1050007,28,19912,-80
2023-06-17 08:56:59,22.70,22.70,22.70,99.90,1050998,28,19904,-82
2023-06-17 08:57:31,22.80,22.80,22.80,99.90,1053844,28,20014,-79
2023-06-17 08:58:02,22.70,22.70,22.70,99.90,1055636,28,20761,-81
2023-06-17 08:58:37,22.80,22.80,22.80,99.90,1053371,28,19958,-81
2023-06-17 08:59:07,22.70,22.70,22.70,99.90,1052584,28,19916,-79
2023-06-17 08:59:40,22.80,22.80,22.80,99.90,1052939,28,19913,-81
2023-06-17 09:00:11,22.70,22.70,22.70,99.90,1055157,28,19968,-81
2023-06-17 09:00:42,22.80,22.80,22.80,99.90,1053779,28,19965,-79
2023-06-17 09:01:13,22.90,22.90,22.90,99.90,1051900,28,19919,-80
2023-06-17 09:01:43,23.00,23.00,23.00,99.90,1047881,28,19920,-81
2023-06-17 09:02:14,23.00,23.00,23.00,99.90,1054878,28,19968,-79
2023-06-17 09:02:45,23.10,23.10,23.10,99.90,1055999,28,19912,-78
2023-06-17 09:03:19,23.20,23.20,23.20,99.90,1049283,28,19926,-79
2023-06-17 09:03:51,23.20,23.20,23.20,99.90,1051267,28,19969,-78
2023-06-17 09:04:22,23.20,23.20,23.20,99.90,1054646,28,19911,-80
2023-06-17 09:04:54,23.20,23.20,23.20,99.90,1054091,28,19907,-79
2023-06-17 09:05:24,23.20,23.20,23.20,99.90,1052486,28,19979,-81
2023-06-17 09:05:55,23.20,23.20,23.20,99.90,1051183,28,19955,-80
2023-06-17 09:06:27,23.10,23.10,23.10,99.90,1050038,28,19912,-79
2023-06-17 09:06:57,23.00,23.00,23.00,99.90,1051401,28,20292,-81
2023-06-17 09:07:28,22.90,22.90,22.90,99.90,1050577,28,19944,-83
2023-06-17 09:07:59,22.90,22.90,22.90,99.90,1051498,28,19995,-86
2023-06-17 09:08:30,22.90,22.90,22.90,99.90,1050348,28,20176,-80
2023-06-17 09:09:00,22.90,22.90,22.90,99.90,1050730,28,19915,-81
2023-06-17 09:09:31,22.80,22.80,22.80,99.90,1052827,28,19995,-84
2023-06-17 09:10:05,22.80,22.80,22.80,99.90,1055021,28,19992,-85
2023-06-17 09:10:43,22.70,22.70,22.70,99.90,1052567,28,19922,-81
2023-06-17 09:11:14,22.70,22.70,22.70,99.90,1050655,28,20278,-81
2023-06-17 09:11:48,22.70,22.70,22.70,99.90,1051657,28,20008,-79
2023-06-17 09:12:21,22.80,22.80,22.80,99.90,1053812,28,19914,-84
2023-06-17 09:12:57,22.80,22.80,22.80,99.90,1051684,28,20024,-80
2023-06-17 09:13:27,22.80,22.80,22.80,99.90,1050596,28,20336,-79
2023-06-17 09:13:59,22.80,22.80,22.80,99.90,1049588,28,19958,-82
2023-06-17 09:14:30,22.90,22.90,22.90,99.90,1046219,28,20030,-79
2023-06-17 09:15:00,22.90,22.90,22.90,99.90,1049894,28,20145,-82
2023-06-17 09:15:31,22.90,22.90,22.90,99.90,1054480,28,20308,-80
2023-06-17 09:16:02,22.90,22.90,22.90,99.90,1050820,28,19916,-79
2023-06-17 09:16:34,22.90,22.90,22.90,99.90,1043854,28,19909,-82
2023-06-17 09:17:04,23.00,23.00,23.00,99.90,1037943,28,19941,-80
2023-06-17 09:17:37,23.10,23.10,23.10,99.90,1043671,28,20344,-81
2023-06-17 09:18:10,23.10,23.10,23.10,99.90,1050825,28,20429,-83
2023-06-17 09:18:41,23.10,23.10,23.10,99.90,1053064,28,19919,-78
2023-06-17 09:19:15,23.10,23.10,23.10,99.90,1050449,28,20003,-79
2023-06-17 09:19:45,23.20,23.20,23.20,99.90,1051362,28,20105,-80
2023-06-17 09:20:16,23.20,23.20,23.20,99.90,1054781,28,19922,-81
2023-06-17 09:20:55,23.10,23.10,23.10,99.90,1053780,28,19918,-79
2023-06-17 09:21:26,23.10,23.10,23.10,99.90,1050514,28,19912,-80
2023-06-17 09:22:03,23.10,23.10,23.10,99.90,1051453,28,20275,-80
2023-06-17 09:22:35,23.20,23.20,23.20,99.90,1054489,28,19915,-78
2023-06-17 09:23:05,23.10,23.10,23.10,99.90,1051610,28,19914,-80
2023-06-17 09:23:36,23.20,23.20,23.20,99.90,1042578,28,19970,-81
2023-06-17 09:24:08,23.30,23.30,23.30,99.90,1041637,28,19916,-80
2023-06-17 09:24:42,23.30,23.30,23.30,99.90,1034115,28,20355,-80
2023-06-17 09:25:14,23.30,23.30,23.30,99.90,1034634,28,19920,-83
2023-06-17 09:25:44,23.20,23.20,23.20,99.90,1045812,28,19905,-83
2023-06-17 09:26:15,23.30,23.30,23.30,99.90,1050898,28,19908,-84
2023-06-17 09:26:46,23.20,23.20,23.20,99.90,1052292,28,19908,-83
2023-06-17 09:27:21,23.30,23.30,23.30,99.90,1047087,28,19924,-81
2023-06-17 09:27:52,23.30,23.30,23.30,99.90,1050902,28,19916,-83
2023-06-17 09:28:24,23.40,23.40,23.40,99.90,1050517,28,20025,-85
2023-06-17 09:29:04,23.20,23.20,23.20,99.90,1048479,28,20410,-78
2023-06-17 09:29:35,23.10,23.10,23.10,99.90,1045967,28,20398,-79
2023-06-17 09:30:13,23.00,23.00,23.00,99.90,1044017,28,19908,-79
2023-06-17 09:30:53,23.10,23.10,23.10,99.90,1041145,28,19924,-80
2023-06-17 09:31:24,23.10,23.10,23.10,99.90,1048485,28,20355,-80
2023-06-17 09:31:55,23.10,23.10,23.10,99.90,1048434,28,19912,-78
2023-06-17 09:32:36,23.20,23.20,23.20,99.90,1050932,28,19908,-79
2023-06-17 09:33:16,23.00,23.00,23.00,99.90,1050887,28,19947,-80
2023-06-17 09:33:47,23.10,23.10,23.10,99.90,1054651,28,19919,-81
2023-06-17 09:34:18,23.20,23.20,23.20,99.90,1052347,28,19919,-81
2023-06-17 09:34:49,23.30,23.30,23.30,99.90,1049232,28,19926,-81
2023-06-17 09:35:19,23.40,23.40,23.40,99.90,1050854,28,19935,-80
2023-06-17 09:36:00,23.30,23.30,23.30,99.90,1054176,28,19941,-82
2023-06-17 09:36:30,23.20,23.20,23.20,99.90,1052016,28,19908,-81
2023-06-17 09:37:01,23.20,23.20,23.20,99.60,1047302,28,20008,-82
2023-06-17 09:37:32,23.30,23.30,23.30,99.60,1053577,28,19927,-82
2023-06-17 09:38:02,23.40,23.40,23.40,99.90,1055165,28,19919,-81
2023-06-17 09:38:35,23.50,23.50,23.50,99.90,1053324,28,19947,-78
2023-06-17 09:39:08,23.40,23.40,23.40,99.50,1050158,28,19912,-83
2023-06-17 09:39:38,23.00,23.00,23.00,98.80,1050910,28,20380,-80
2023-06-17 09:40:09,22.90,22.90,22.90,99.20,1051871,28,19960,-79
2023-06-17 09:40:40,22.90,22.90,22.90,99.10,1049904,28,20458,-80
2023-06-17 09:41:14,22.90,22.90,22.90,98.70,1047036,28,19912,-78
2023-06-17 09:41:45,22.90,22.90,22.90,98.10,1046270,28,19908,-79
2023-06-17 09:42:16,22.80,22.80,22.80,98.50,1051110,28,20017,-79
2023-06-17 09:42:47,22.80,22.80,22.80,98.80,1054088,28,19919,-80
2023-06-17 09:43:18,22.80,22.80,22.80,98.70,1051529,28,19955,-79
2023-06-17 09:43:51,22.70,22.70,22.70,99.10,1049721,28,19908,-83
2023-06-17 09:44:23,22.70,22.70,22.70,99.40,1053042,28,19908,-80
2023-06-17 09:44:54,22.60,22.60,22.60,99.70,1052768,28,19912,-81
2023-06-17 09:45:26,22.60,22.60,22.60,99.90,1051749,28,20276,-79
2023-06-17 09:45:59,22.50,22.50,22.50,99.90,1050280,28,19920,-81
2023-06-17 09:46:36,22.50,22.50,22.50,99.90,1054753,28,19912,-78
2023-06-17 09:47:10,22.40,22.40,22.40,99.80,1054562,28,19911,-79
2023-06-17 09:47:40,22.40,22.40,22.40,99.90,1049707,28,19919,-78
2023-06-17 09:48:11,22.40,22.40,22.40,99.80,1045803,28,20015,-84
2023-06-17 09:48:42,22.40,22.40,22.40,99.50,1048413,28,19916,-82
2023-06-17 09:49:16,22.40,22.40,22.40,99.40,1050070,28,19908,-78
2023-06-17 09:49:49,22.40,22.40,22.40,98.60,1054511,28,19908,-80
2023-06-17 09:50:20,22.40,22.40,22.40,98.40,1054252,28,19966,-80
2023-06-17 09:50:57,22.30,22.30,22.30,98.40,1051607,28,19995,-79
2023-06-17 09:51:36,22.30,22.30,22.30,98.70,1049986,28,19916,-82
2023-06-17 09:52:08,22.30,22.30,22.30,99.00,1046047,28,20404,-80
2023-06-17 09:52:39,22.40,22.40,22.40,98.90,1042869,28,19951,-79
2023-06-17 09:53:11,22.50,22.50,22.50,98.80,1052099,28,20430,-81
2023-06-17 09:53:42,22.50,22.50,22.50,99.10,1055139,28,19909,-81
2023-06-17 09:54:12,22.60,22.60,22.60,99.20,1046873,28,19908,-84
2023-06-17 09:54:43,22.70,22.70,22.70,99.90,1046267,28,19948,-83
2023-06-17 09:55:13,22.80,22.80,22.80,97.80,1047445,28,19995,-83
2023-06-17 09:55:44,22.70,22.70,22.70,97.50,1050324,28,19934,-83
2023-06-17 09:56:15,22.80,22.80,22.80,97.00,1051730,28,19919,-84
2023-06-17 09:56:46,22.70,22.70,22.70,96.60,1050147,28,20674,-81
2023-06-17 09:57:17,22.70,22.70,22.70,96.20,1049577,28,20019,-82
2023-06-17 09:57:53,22.80,22.80,22.80,96.90,1049354,28,20251,-84
2023-06-17 09:58:25,23.00,23.00,23.00,97.20,1050348,28,19991,-81
2023-06-17 09:58:56,23.10,23.10,23.10,97.00,1054334,28,19918,-80
2023-06-17 09:59:28,23.20,23.20,23.20,96.00,1053266,28,19938,-81
2023-06-17 10:00:13,23.10,23.10,23.10,95.60,1052056,28,20637,-80
2023-06-17 10:00:45,23.20,23.20,23.20,96.40,1050048,28,20771,-80
2023-06-17 10:01:16,23.20,23.20,23.20,96.70,1046518,28,19932,-80
2023-06-17 10:01:48,23.30,23.30,23.30,96.90,1049270,28,19912,-79
2023-06-17 10:02:19,23.20,23.20,23.20,96.30,1042686,28,19948,-82
2023-06-17 10:02:53,23.20,23.20,23.20,96.90,1052531,28,19912,-80
2023-06-17 10:03:24,23.20,23.20,23.20,97.40,1054562,28,20274,-82
2023-06-17 10:03:54,23.30,23.30,23.30,95.80,1053779,28,19908,-78
2023-06-17 10:04:25,23.40,23.40,23.40,96.60,1050529,28,20008,-80
2023-06-17 10:04:55,23.40,23.40,23.40,96.00,1051365,28,19908,-81
2023-06-17 10:05:27,23.40,23.40,23.40,96.10,1054316,28,19908,-82
2023-06-17 10:06:03,23.40,23.40,23.40,96.20,1054538,28,19977,-83
2023-06-17 10:06:37,23.40,23.40,23.40,96.20,1050084,28,19912,-78
2023-06-17 10:07:08,23.60,23.60,23.60,95.60,1050454,28,19912,-79
2023-06-17 10:07:39,23.60,23.60,23.60,95.60,1054099,28,20374,-81
2023-06-17 10:08:10,23.70,23.70,23.70,95.10,1054696,28,19908,-81
2023-06-17 10:08:45,23.80,23.80,23.80,95.60,1052486,28,19908,-79
2023-06-17 10:09:16,23.80,23.80,23.80,95.50,1051142,28,19965,-79
2023-06-17 10:09:47,23.90,23.90,23.90,95.10,1049814,28,19954,-79
2023-06-17 10:10:17,24.00,24.00,24.00,95.20,1047831,28,19916,-80
2023-06-17 10:10:48,24.00,24.00,24.00,95.00,1049612,28,19915,-79
2023-06-17 10:11:20,24.10,24.10,24.10,95.20,1055118,28,19915,-81
2023-06-17 10:11:52,24.10,24.10,24.10,95.80,1053745,28,19967,-81
2023-06-17 10:12:24,24.20,24.20,24.20,95.30,1050659,28,19909,-81
2023-06-17 10:12:57,24.30,24.30,24.30,95.50,1051356,28,19938,-80
2023-06-17 10:13:28,24.30,24.30,24.30,95.00,1055637,28,19904,-79
2023-06-17 10:14:00,24.30,24.30,24.30,95.30,1055200,28,19908,-79
2023-06-17 10:14:32,24.40,24.40,24.40,94.80,1050641,28,19999,-80
2023-06-17 10:15:03,24.40,24.40,24.40,95.10,1050892,28,19908,-80
2023-06-17 10:15:35,24.40,24.40,24.40,94.70,1051226,28,19935,-80
2023-06-17 10:16:08,24.30,24.30,24.30,94.30,1051183,28,20435,-81
2023-06-17 10:16:40,24.30,24.30,24.30,94.90,1047629,28,19912,-80
2023-06-17 10:17:12,24.30,24.30,24.30,94.90,1052372,28,19912,-79
2023-06-17 10:17:44,24.30,24.30,24.30,94.90,1055139,28,19963,-84
2023-06-17 10:18:15,24.30,24.30,24.30,94.90,1053303,28,20371,-82
2023-06-17 10:18:48,24.40,24.40,24.40,94.90,1055692,28,20497,-81
2023-06-17 10:19:20,24.50,24.50,24.50,94.80,1050562,28,19912,-80
2023-06-17 10:19:52,24.50,24.50,24.50,94.70,1050578,28,19908,-81
2023-06-17 10:20:23,24.60,24.60,24.60,95.20,1045855,28,19912,-80
2023-06-17 10:20:53,24.70,24.70,24.70,95.00,1044171,28,19913,-81
2023-06-17 10:21:25,24.70,24.70,24.70,95.00,1049702,28,19926,-83
2023-06-17 10:21:56,24.80,24.80,24.80,94.70,1050564,28,19908,-80
2023-06-17 10:22:27,24.70,24.70,24.70,94.50,1046181,28,20137,-86
2023-06-17 10:22:59,24.90,24.90,24.90,94.00,1046221,28,19913,-83
2023-06-17 10:23:30,25.00,25.00,25.00,94.50,1046928,28,20006,-82
2023-06-17 10:24:02,25.00,25.00,25.00,94.50,1053621,28,19952,-85
2023-06-17 10:24:32,25.20,25.20,25.20,94.00,1055548,28,19912,-85
2023-06-17 10:25:04,25.40,25.40,25.40,94.70,1053577,28,20105,-84
2023-06-17 10:25:35,25.50,25.50,25.50,94.20,1050904,28,19912,-81
2023-06-17 10:26:06,25.60,25.60,25.60,93.70,1052617,28,19909,-78
2023-06-17 10:26:38,25.60,25.60,25.60,94.20,1048582,28,20004,-82
2023-06-17 10:27:09,25.60,25.60,25.60,93.10,1046481,28,19951,-84
2023-06-17 10:27:40,25.60,25.60,25.60,93.10,1048798,28,20156,-79
2023-06-17 10:28:13,25.70,25.70,25.70,92.80,1050321,28,20740,-82
2023-06-17 10:28:45,25.60,25.60,25.60,93.10,1051257,28,20046,-81
2023-06-17 10:29:16,25.60,25.60,25.60,92.50,1054859,28,20297,-80
2023-06-17 10:29:47,25.70,25.70,25.70,93.00,1051435,28,19909,-81
2023-06-17 10:30:25,25.70,25.70,25.70,93.60,1051169,28,20026,-79
2023-06-17 10:30:56,25.80,25.80,25.80,93.40,1053074,28,19970,-84
2023-06-17 10:31:27,25.60,25.60,25.60,92.30,1051861,28,20945,-79
2023-06-17 10:32:08,25.40,25.40,25.40,92.20,1052069,28,20368,-80
2023-06-17 10:32:39,25.20,25.20,25.20,92.50,1053154,28,19915,-82
2023-06-17 10:33:11,25.10,25.10,25.10,93.00,1049138,28,20019,-80
2023-06-17 10:33:45,25.20,25.20,25.20,92.80,1055476,28,20632,-80
2023-06-17 10:34:16,25.20,25.20,25.20,92.50,1051029,28,19916,-80
2023-06-17 10:35:05,25.20,25.20,25.20,93.20,1046735,28,20356,-82
2023-06-17 10:35:39,25.20,25.20,25.20,92.50,1042441,28,19932,-80
2023-06-17 10:36:10,25.30,25.30,25.30,92.80,1043965,28,19908,-81
2023-06-17 10:36:40,25.30,25.30,25.30,92.80,1048528,28,20445,-78
2023-06-17 10:37:12,25.20,25.20,25.20,93.20,1050796,28,19919,-82
2023-06-17 10:37:44,25.20,25.20,25.20,93.10,1053480,28,19915,-84
2023-06-17 10:38:28,25.20,25.20,25.20,93.10,1050991,28,19912,-82
2023-06-17 10:39:06,25.20,25.20,25.20,93.20,1053648,28,19909,-81
2023-06-17 10:39:36,25.20,25.20,25.20,93.60,1056286,28,20264,-82
2023-06-17 10:40:20,25.10,25.10,25.10,93.30,1055433,28,20009,-82
2023-06-17 10:40:51,25.10,25.10,25.10,92.80,1055046,28,19933,-78
2023-06-17 10:41:22,24.80,24.80,24.80,92.90,1051487,28,19951,-80
2023-06-17 10:41:59,24.70,24.70,24.70,93.10,1051175,28,20126,-81
2023-06-17 10:42:29,24.70,24.70,24.70,93.80,1047637,28,20005,-80
2023-06-17 10:43:00,24.70,24.70,24.70,93.20,1048975,28,19916,-83
2023-06-17 10:43:37,24.80,24.80,24.80,93.00,1051640,28,20002,-80
2023-06-17 10:44:30,24.80,24.80,24.80,92.80,1055161,28,20361,-80
2023-06-17 10:45:10,24.70,24.70,24.70,92.60,1050767,28,19919,-79
2023-06-17 10:45:48,24.40,24.40,24.40,92.70,1050187,28,19920,-82
2023-06-17 10:46:22,24.30,24.30,24.30,93.10,1053080,28,19942,-80
2023-06-17 10:46:53,24.20,24.20,24.20,93.90,1054629,28,19915,-82
2023-06-17 10:47:29,24.10,24.10,24.10,94.20,1054584,28,20501,-80
2023-06-17 10:48:18,24.10,24.10,24.10,93.80,1054193,28,19904,-81
2023-06-17 10:48:49,24.00,24.00,24.00,93.40,1051893,28,19908,-82
2023-06-17 10:49:20,24.00,24.00,24.00,93.80,1050530,28,19908,-79
2023-06-17 10:49:52,23.90,23.90,23.90,93.80,1051081,28,19908,-80
2023-06-17 10:50:22,23.90,23.90,23.90,94.10,1052213,28,19912,-81
2023-06-17 10:50:57,23.80,23.80,23.80,94.30,1055422,28,19943,-81
2023-06-17 10:51:29,23.80,23.80,23.80,94.40,1047549,28,19990,-81
2023-06-17 10:52:01,23.90,23.90,23.90,93.90,1047399,28,19908,-78
2023-06-17 10:52:32,24.00,24.00,24.00,93.80,1048216,28,19954,-76
2023-06-17 10:53:02,24.00,24.00,24.00,94.40,1046914,28,19977,-80
2023-06-17 10:53:36,24.10,24.10,24.10,94.20,1050026,28,19915,-78
2023-06-17 10:54:09,24.10,24.10,24.10,93.80,1042653,28,19919,-81
2023-06-17 10:54:55,24.30,24.30,24.30,93.90,1047834,28,19909,-79
2023-06-17 10:55:25,24.40,24.40,24.40,94.10,1054026,28,19908,-80
2023-06-17 10:55:56,24.50,24.50,24.50,93.40,1050124,28,19991,-81
2023-06-17 10:56:27,24.60,24.60,24.60,94.00,1055070,28,19903,-79
2023-06-17 10:57:01,24.60,24.60,24.60,93.80,1053204,28,20367,-83
2023-06-17 10:57:32,24.60,24.60,24.60,94.00,1046321,28,19963,-78
2023-06-17 10:58:03,24.50,24.50,24.50,93.30,1047273,28,19904,-77
2023-06-17 10:58:34,24.40,24.40,24.40,93.20,1054475,28,19939,-79
2023-06-17 10:59:05,24.40,24.40,24.40,93.20,1054502,28,19907,-78
2023-06-17 10:59:35,24.20,24.20,24.20,93.70,1050606,28,20594,-78
2023-06-17 11:00:08,24.10,24.10,24.10,94.00,1050362,28,19926,-77
2023-06-17 11:00:39,24.00,24.00,24.00,93.50,1052026,28,19908,-78
2023-06-17 11:01:11,23.80,23.80,23.80,93.80,1052318,28,19950,-78
2023-06-17 11:01:41,23.90,23.90,23.90,94.00,1051345,28,20454,-78
2023-06-17 11:02:12,24.00,24.00,24.00,94.30,1050595,28,20307,-78
2023-06-17 11:02:42,24.10,24.10,24.10,94.20,1049958,28,19916,-81
2023-06-17 11:03:16,24.20,24.20,24.20,93.80,1046304,28,19932,-80
2023-06-17 11:03:47,24.30,24.30,24.30,94.10,1050863,28,19941,-79
2023-06-17 11:04:17,24.40,24.40,24.40,93.80,1050870,28,19958,-79
2023-06-17 11:04:48,24.50,24.50,24.50,93.60,1050887,28,20452,-78
2023-06-17 11:05:19,24.60,24.60,24.60,94.20,1048882,28,19994,-78
2023-06-17 11:05:50,24.70,24.70,24.70,93.20,1046199,28,19940,-78
2023-06-17 11:06:21,24.70,24.70,24.70,92.80,1049984,28,19943,-77
2023-06-17 11:06:51,24.70,24.70,24.70,92.70,1050115,28,19982,-78
2023-06-17 11:07:26,24.80,24.80,24.80,92.60,1054236,28,19919,-77
2023-06-17 11:07:56,24.80,24.80,24.80,93.00,1053147,28,19922,-84
2023-06-17 11:08:30,24.80,24.80,24.80,92.70,1049989,28,19912,-81
2023-06-17 11:09:04,24.90,24.90,24.90,92.70,1048251,28,19908,-81
2023-06-17 11:09:36,24.90,24.90,24.90,93.00,1051384,28,20464,-77
2023-06-17 11:10:06,25.00,25.00,25.00,92.40,1048069,28,19909,-78
2023-06-17 11:10:37,25.00,25.00,25.00,92.30,1047111,28,20007,-80
2023-06-17 11:11:14,25.00,25.00,25.00,93.10,1047359,28,19908,-80
2023-06-17 11:11:45,25.10,25.10,25.10,92.70,1047484,28,19920,-79
2023-06-17 11:12:16,25.20,25.20,25.20,92.90,1048735,28,19909,-76
2023-06-17 11:12:46,25.30,25.30,25.30,93.20,1047696,28,19921,-81
2023-06-17 11:13:21,25.40,25.40,25.40,92.70,1048584,28,19912,-78
2023-06-17 11:13:52,25.60,25.60,25.60,92.20,1046559,28,19912,-82
2023-06-17 11:14:26,25.60,25.60,25.60,92.20,1043606,28,19968,-81
2023-06-17 11:14:59,25.70,25.70,25.70,92.50,1047879,28,19995,-80
2023-06-17 11:15:30,25.80,25.80,25.80,92.60,1050135,28,19965,-79
2023-06-17 11:16:01,25.90,25.90,25.90,93.40,1050819,28,19961,-80
2023-06-17 11:16:32,26.00,26.00,26.00,92.70,1046210,28,19919,-80
2023-06-17 11:17:02,26.10,26.10,26.10,92.20,1045835,28,19912,-79
2023-06-17 11:17:33,26.20,26.20,26.20,91.60,1046342,28,19913,-80
2023-06-17 11:18:04,26.30,26.30,26.30,91.50,1038933,28,19909,-80
2023-06-17 11:18:38,26.40,26.40,26.40,91.60,1041940,28,19909,-77
2023-06-17 11:19:09,26.50,26.50,26.50,92.50,1049365,28,20025,-80
2023-06-17 11:19:40,26.70,26.70,26.70,90.90,1051500,28,20435,-80
2023-06-17 11:20:10,26.60,26.60,26.60,91.30,1047522,28,20665,-78
2023-06-17 11:20:42,26.50,26.50,26.50,91.20,1050095,28,19932,-79
2023-06-17 11:21:15,26.40,26.40,26.40,90.60,1053450,28,19920,-80
2023-06-17 11:21:49,26.40,26.40,26.40,91.10,1054611,28,20006,-80
2023-06-17 11:22:19,26.20,26.20,26.20,90.80,1050721,28,19923,-80
2023-06-17 11:22:50,26.10,26.10,26.10,90.70,1051457,28,19923,-81
2023-06-17 11:23:20,26.00,26.00,26.00,90.50,1051879,28,20329,-82
2023-06-17 11:23:52,26.00,26.00,26.00,91.00,1053461,28,20004,-82
2023-06-17 11:24:23,26.00,26.00,26.00,91.20,1046646,28,19919,-80
2023-06-17 11:24:57,26.10,26.10,26.10,90.70,1051990,28,19919,-81
2023-06-17 11:25:28,26.10,26.10,26.10,90.60,1054780,28,19916,-81
2023-06-17 11:26:00,26.00,26.00,26.00,91.60,1054463,28,19911,-81
2023-06-17 11:26:30,26.10,26.10,26.10,91.80,1055367,27,20480,-80
2023-06-17 11:27:01,26.20,26.20,26.20,92.70,1052650,28,19919,-79
2023-06-17 11:27:33,26.10,26.10,26.10,92.10,1051390,28,19908,-78
2023-06-17 11:28:03,26.10,26.10,26.10,90.60,1052188,28,20409,-82
2023-06-17 11:28:35,26.00,26.00,26.00,90.30,1054289,28,19908,-80
2023-06-17 11:29:06,26.10,26.10,26.10,90.70,1055597,28,20010,-79
2023-06-17 11:29:39,26.00,26.00,26.00,90.80,1051082,28,19916,-79
2023-06-17 11:30:12,26.00,26.00,26.00,90.90,1047206,28,20383,-81
2023-06-17 11:30:43,26.00,26.00,26.00,90.30,1054675,28,20367,-83
2023-06-17 11:31:14,25.90,25.90,25.90,90.60,1053019,28,19935,-82
2023-06-17 11:31:44,25.50,25.50,25.50,90.90,1049387,28,20384,-80
2023-06-17 11:32:15,25.20,25.20,25.20,90.90,1054562,28,19916,-82
2023-06-17 11:32:48,25.30,25.30,25.30,90.40,1045693,28,19923,-81
2023-06-17 11:33:19,25.30,25.30,25.30,90.20,1037950,28,19975,-79
2023-06-17 11:33:55,25.40,25.40,25.40,90.50,1042970,28,19916,-80
2023-06-17 11:34:31,25.40,25.40,25.40,90.60,1049399,28,19908,-80
2023-06-17 11:35:04,25.30,25.30,25.30,90.80,1053102,28,20311,-80
2023-06-17 11:35:34,25.30,25.30,25.30,90.90,1050146,28,19915,-78
2023-06-17 11:36:08,25.40,25.40,25.40,91.10,1047005,28,19908,-81
2023-06-17 11:36:39,25.50,25.50,25.50,91.40,1048135,28,19912,-82
2023-06-17 11:37:11,25.40,25.40,25.40,91.50,1047260,28,19991,-79
2023-06-17 11:37:41,25.60,25.60,25.60,91.10,1047319,28,19913,-81
2023-06-17 11:38:12,25.60,25.60,25.60,91.00,1050114,28,19916,-79
2023-06-17 11:38:44,25.60,25.60,25.60,90.50,1050956,28,19912,-79
2023-06-17 11:39:15,25.60,25.60,25.60,90.40,1050728,28,19934,-79
2023-06-17 11:39:46,25.70,25.70,25.70,90.80,1053622,28,20029,-80
2023-06-17 11:40:17,25.80,25.80,25.80,91.10,1050433,28,19953,-81
2023-06-17 11:40:52,25.80,25.80,25.80,90.50,1050442,28,19973,-80
2023-06-17 11:41:22,25.80,25.80,25.80,90.60,1052704,28,19951,-78
2023-06-17 11:42:00,25.90,25.90,25.90,90.90,1055076,28,19907,-80
2023-06-17 11:42:30,25.90,25.90,25.90,90.40,1053532,28,19904,-79
2023-06-17 11:43:01,25.90,25.90,25.90,90.80,1050545,28,19930,-80
2023-06-17 11:43:31,26.00,26.00,26.00,91.10,1050845,28,20290,-79
2023-06-17 11:44:02,26.20,26.20,26.20,91.50,1049647,28,20478,-79
2023-06-17 11:44:34,26.30,26.30,26.30,91.30,1046032,28,20066,-80
2023-06-17 11:45:05,26.30,26.30,26.30,90.20,1044452,28,19921,-80
2023-06-17 11:45:35,26.50,26.50,26.50,90.10,1046522,28,19952,-80
2023-06-17 11:46:06,26.60,26.60,26.60,89.30,1053900,28,20363,-78
2023-06-17 11:46:37,26.70,26.70,26.70,89.20,1045920,28,19917,-80
2023-06-17 11:47:08,26.60,26.60,26.60,89.30,1050534,28,20344,-79
2023-06-17 11:47:39,26.60,26.60,26.60,88.60,1050404,28,19908,-78
2023-06-17 11:48:11,26.70,26.70,26.70,89.20,1050527,28,19908,-82
2023-06-17 11:48:43,26.70,26.70,26.70,88.50,1053898,28,19912,-79
2023-06-17 11:49:13,26.60,26.60,26.60,89.70,1050848,28,19918,-79
2023-06-17 11:49:44,26.60,26.60,26.60,89.10,1051391,28,19912,-83
2023-06-17 11:50:14,26.70,26.70,26.70,89.00,1054262,28,19961,-82
2023-06-17 11:50:45,26.80,26.80,26.80,88.30,1046251,28,19985,-82
2023-06-17 11:51:17,26.90,26.90,26.90,89.30,1054596,28,20010,-83
2023-06-17 11:51:48,26.80,26.80,26.80,89.10,1054489,28,19915,-80
2023-06-17 11:52:19,26.90,26.90,26.90,89.30,1052695,28,19916,-79
2023-06-17 11:52:56,27.00,27.00,27.00,88.80,1050885,28,19908,-82
2023-06-17 11:53:28,27.00,27.00,27.00,88.70,1048557,28,19920,-79
2023-06-17 11:54:03,26.90,26.90,26.90,88.30,1050218,28,19912,-80
2023-06-17 11:54:34,26.80,26.80,26.80,88.60,1048768,28,19912,-80
2023-06-17 11:55:05,26.80,26.80,26.80,89.30,1051448,28,20788,-79
2023-06-17 11:55:36,26.70,26.70,26.70,87.50,1052282,28,19908,-79
2023-06-17 11:56:08,26.70,26.70,26.70,88.00,1046587,28,20098,-77
2023-06-17 11:56:39,26.50,26.50,26.50,88.10,1051495,28,19908,-80
2023-06-17 11:57:10,26.30,26.30,26.30,88.50,1054303,28,19948,-78
2023-06-17 11:57:42,26.10,26.10,26.10,89.10,1052719,28,19912,-76
2023-06-17 11:58:13,25.90,25.90,25.90,89.00,1050629,28,19916,-78
2023-06-17 11:58:47,25.70,25.70,25.70,89.60,1052092,28,19912,-79
2023-06-17 11:59:19,25.60,25.60,25.60,89.50,1054749,28,19908,-78
2023-06-17 11:59:50,25.70,25.70,25.70,90.00,1052524,28,19943,-78
2023-06-17 12:00:22,25.80,25.80,25.80,90.50,1051121,28,19909,-78
2023-06-17 12:00:57,26.00,26.00,26.00,90.30,1051176,28,19915,-78
2023-06-17 12:01:28,26.10,26.10,26.10,90.00,1054944,28,19912,-79
2023-06-17 12:01:58,26.40,26.40,26.40,90.00,1053129,28,19908,-78
2023-06-17 12:02:29,26.50,26.50,26.50,90.30,1050228,28,20367,-77
2023-06-17 12:03:00,26.60,26.60,26.60,89.30,1046631,28,19912,-79
2023-06-17 12:03:30,26.70,26.70,26.70,89.20,1050783,28,19951,-77
2023-06-17 12:04:01,26.70,26.70,26.70,89.70,1050092,28,19969,-75
2023-06-17 12:04:32,26.60,26.60,26.60,89.10,1049804,28,19915,-78
2023-06-17 12:05:03,26.60,26.60,26.60,89.50,1050579,28,19962,-78
2023-06-17 12:05:33,26.60,26.60,26.60,88.90,1050793,28,20595,-78
2023-06-17 12:06:05,26.70,26.70,26.70,89.00,1055403,28,19908,-76
2023-06-17 12:06:36,26.60,26.60,26.60,87.90,1054382,28,20519,-78
2023-06-17 12:07:06,26.50,26.50,26.50,87.40,1052336,28,19908,-79
2023-06-17 12:07:40,26.40,26.40,26.40,88.60,1050779,28,19912,-76
2023-06-17 12:08:11,26.40,26.40,26.40,87.90,1047401,28,19909,-77
2023-06-17 12:08:42,26.50,26.50,26.50,87.50,1046204,28,19916,-78
2023-06-17 12:09:13,26.50,26.50,26.50,87.50,1048067,28,20446,-80
2023-06-17 12:09:50,26.50,26.50,26.50,87.70,1045949,28,19915,-79
2023-06-17 12:10:21,26.70,26.70,26.70,87.70,1048674,28,19971,-78
2023-06-17 12:10:52,26.90,26.90,26.90,87.90,1050790,28,19919,-83
2023-06-17 12:11:25,27.10,27.10,27.10,87.30,1045474,28,19963,-82
2023-06-17 12:11:58,27.20,27.20,27.20,87.00,1046708,28,19920,-79
2023-06-17 12:12:32,27.50,27.50,27.50,87.10,1051003,28,20708,-78
2023-06-17 12:13:03,27.50,27.50,27.50,88.50,1045744,28,19924,-81
2023-06-17 12:13:38,27.40,27.40,27.40,86.60,1045954,28,19924,-77
2023-06-17 12:14:10,27.60,27.60,27.60,86.50,1051255,28,19919,-76
2023-06-17 12:14:41,27.70,27.70,27.70,87.40,1046462,28,19948,-79
2023-06-17 12:15:12,27.60,27.60,27.60,87.40,1041188,28,19910,-80
2023-06-17 12:15:43,27.30,27.30,27.30,88.00,1045569,28,19955,-77
2023-06-17 12:16:24,27.20,27.20,27.20,87.80,1043094,28,19912,-82
2023-06-17 12:16:55,27.50,27.50,27.50,88.30,1048033,28,19916,-81
2023-06-17 12:17:26,27.90,27.90,27.90,88.00,1053166,28,20284,-75
2023-06-17 12:18:09,28.30,28.30,28.30,87.70,1054997,28,19908,-79
2023-06-17 12:18:47,28.70,28.70,28.70,87.00,1050453,28,19912,-77
2023-06-17 12:19:22,28.70,28.70,28.70,86.30,1050295,28,19915,-81
2023-06-17 12:19:59,28.90,28.90,28.90,86.30,1052057,28,19958,-77
2023-06-17 12:20:29,29.10,29.10,29.10,85.90,1054016,28,19942,-77
2023-06-17 12:21:00,29.30,29.30,29.30,82.60,1052274,28,19919,-77
2023-06-17 12:21:30,29.10,29.10,29.10,82.60,1050846,28,20001,-77
2023-06-17 12:22:01,29.00,29.00,29.00,82.90,1051542,28,19912,-75
2023-06-17 12:22:31,28.80,28.80,28.80,82.90,1054460,28,19908,-80
2023-06-17 12:23:02,28.60,28.60,28.60,83.30,1053603,28,19912,-79
2023-06-17 12:23:33,28.40,28.40,28.40,83.60,1045950,28,20432,-79
2023-06-17 12:24:03,28.20,28.20,28.20,84.60,1041691,28,19916,-77
2023-06-17 12:24:35,28.00,28.00,28.00,84.80,1038296,28,19905,-78
2023-06-17 12:25:05,27.80,27.80,27.80,84.90,1043403,28,20688,-81
2023-06-17 12:25:36,27.80,27.80,27.80,85.10,1050551,28,19911,-77
2023-06-17 12:26:07,27.70,27.70,27.70,87.00,1049298,28,20354,-77
2023-06-17 12:26:37,27.70,27.70,27.70,84.40,1049812,28,19911,-76
2023-06-17 12:27:11,27.50,27.50,27.50,83.90,1046267,28,20897,-79
2023-06-17 12:27:45,27.50,27.50,27.50,85.10,1051194,28,20359,-76
2023-06-17 12:28:18,27.50,27.50,27.50,85.10,1044944,28,20389,-79
2023-06-17 12:28:49,27.50,27.50,27.50,85.10,1039185,28,19916,-77
2023-06-17 12:29:19,27.50,27.50,27.50,85.50,1041448,28,20007,-78
2023-06-17 12:29:50,27.60,27.60,27.60,84.20,1044445,28,20296,-78
2023-06-17 12:30:20,27.70,27.70,27.70,84.70,1054366,28,19973,-78
2023-06-17 12:30:51,27.80,27.80,27.80,84.50,1052033,28,19912,-77
2023-06-17 12:31:22,27.90,27.90,27.90,84.60,1047796,28,20517,-78
2023-06-17 12:31:53,28.10,28.10,28.10,84.90,1043561,28,19916,-76
2023-06-17 12:32:23,28.30,28.30,28.30,84.80,1041580,28,19948,-79
2023-06-17 12:32:54,28.10,28.10,28.10,82.80,1043643,28,19935,-78
2023-06-17 12:33:25,27.70,27.70,27.70,82.30,1049879,28,19929,-78
2023-06-17 12:33:55,27.70,27.70,27.70,83.10,1054396,28,19936,-76
2023-06-17 12:34:26,27.80,27.80,27.80,83.90,1051579,28,19936,-79
2023-06-17 12:35:00,27.70,27.70,27.70,82.60,1046508,28,19916,-79
2023-06-17 12:35:31,27.70,27.70,27.70,81.80,1047384,28,20762,-79
2023-06-17 12:36:02,27.70,27.70,27.70,81.80,1046333,28,19917,-78
2023-06-17 12:36:33,27.70,27.70,27.70,82.60,1046766,28,20352,-78
2023-06-17 12:37:06,27.70,27.70,27.70,81.20,1039232,28,19910,-79
2023-06-17 12:37:39,27.60,27.60,27.60,81.90,1047338,28,19987,-77
2023-06-17 12:38:10,27.60,27.60,27.60,82.80,1049814,28,19936,-78
2023-06-17 12:38:40,27.60,27.60,27.60,82.50,1050113,28,19912,-77
2023-06-17 12:39:11,27.60,27.60,27.60,82.30,1050432,28,19912,-78
2023-06-17 12:39:42,27.70,27.70,27.70,82.80,1050241,28,20021,-78
2023-06-17 12:40:13,27.90,27.90,27.90,83.00,1051189,28,20595,-78
2023-06-17 12:40:43,28.00,28.00,28.00,82.30,1052519,28,19912,-78
2023-06-17 12:41:14,28.20,28.20,28.20,82.80,1050912,28,20460,-79
2023-06-17 12:41:45,28.40,28.40,28.40,82.10,1050101,28,20519,-81
2023-06-17 12:42:17,28.10,28.10,28.10,81.30,1049777,28,19908,-79
2023-06-17 12:42:47,28.10,28.10,28.10,81.30,1051383,28,19935,-80
2023-06-17 12:43:18,28.50,28.50,28.50,81.80,1047119,28,20549,-77
2023-06-17 12:43:48,28.80,28.80,28.80,78.80,1046320,28,19913,-77
2023-06-17 12:44:19,29.00,29.00,29.00,77.90,1050028,28,19915,-78
2023-06-17 12:44:50,29.10,29.10,29.10,77.80,1050401,28,20029,-78
2023-06-17 12:45:21,29.40,29.40,29.40,77.80,1049882,28,20657,-78
2023-06-17 12:45:52,29.60,29.60,29.60,79.20,1052405,28,19916,-81
2023-06-17 12:46:24,29.70,29.70,29.70,77.90,1050970,28,19953,-80
2023-06-17 12:46:54,29.70,29.70,29.70,77.90,1048565,28,20041,-78
2023-06-17 12:47:25,30.00,30.00,30.00,76.50,1045652,28,20380,-79
2023-06-17 12:47:56,30.20,30.20,30.20,75.30,1047124,28,19909,-78
2023-06-17 12:48:27,30.40,30.40,30.40,72.40,1050188,28,19912,-82
2023-06-17 12:48:58,30.40,30.40,30.40,74.10,1046081,28,19916,-78
2023-06-17 12:49:29,30.30,30.30,30.30,73.90,1045797,28,20375,-79
2023-06-17 12:49:59,30.20,30.20,30.20,77.10,1045740,28,20574,-77
2023-06-17 12:50:30,30.30,30.30,30.30,74.40,1049754,28,20364,-78
2023-06-17 12:51:01,30.20,30.20,30.20,74.90,1054091,28,20375,-79
2023-06-17 12:51:32,30.20,30.20,30.20,75.70,1054534,28,20480,-79
2023-06-17 12:52:03,30.10,30.10,30.10,76.10,1050436,28,19908,-78
2023-06-17 12:52:34,30.30,30.30,30.30,76.00,1049993,28,19954,-79
2023-06-17 12:53:05,30.50,30.50,30.50,75.80,1051733,28,19912,-80
2023-06-17 12:53:35,30.40,30.40,30.40,75.40,1054267,28,19919,-80
2023-06-17 12:54:06,30.60,30.60,30.60,74.60,1051642,28,21393,-80
2023-06-17 12:54:36,30.80,30.80,30.80,75.70,1054003,28,19942,-80
2023-06-17 12:55:07,30.90,30.90,30.90,76.00,1045455,28,19913,-75
2023-06-17 12:55:38,31.00,31.00,31.00,74.50,1046209,28,19910,-79
2023-06-17 12:56:08,30.90,30.90,30.90,74.00,1046315,28,19912,-76
2023-06-17 12:56:41,30.70,30.70,30.70,74.50,1049704,28,19912,-78
2023-06-17 12:57:11,30.20,30.20,30.20,73.60,1055122,28,19908,-80
2023-06-17 12:57:42,29.80,29.80,29.80,74.40,1050409,28,19961,-78
2023-06-17 12:58:13,29.60,29.60,29.60,75.20,1050616,28,19908,-80
2023-06-17 12:58:43,29.40,29.40,29.40,75.70,1052226,28,20444,-78
2023-06-17 12:59:14,29.10,29.10,29.10,75.00,1053976,28,19908,-77
2023-06-17 12:59:45,28.70,28.70,28.70,76.20,1051656,28,19904,-78
2023-06-17 13:00:16,28.30,28.30,28.30,75.40,1042307,28,20425,-79
2023-06-17 13:00:46,27.90,27.90,27.90,76.40,1047042,28,19927,-78
2023-06-17 13:01:17,27.70,27.70,27.70,77.10,1050542,28,20089,-82
2023-06-17 13:01:47,27.50,27.50,27.50,78.70,1044647,28,19942,-78
2023-06-17 13:02:18,27.40,27.40,27.40,78.30,1050340,28,19908,-77
2023-06-17 13:02:49,27.60,27.60,27.60,77.80,1050667,28,19908,-79
2023-06-17 13:03:20,27.50,27.50,27.50,76.90,1054369,28,20002,-78
2023-06-17 13:03:50,27.50,27.50,27.50,78.00,1054022,28,19915,-77
2023-06-17 13:04:22,27.70,27.70,27.70,79.00,1050235,28,19914,-78
2023-06-17 13:04:52,27.90,27.90,27.90,78.70,1049622,28,20028,-77
2023-06-17 13:05:23,28.00,28.00,28.00,78.30,1048937,28,20119,-78
2023-06-17 13:05:53,28.10,28.10,28.10,77.80,1045839,28,20249,-78
2023-06-17 13:06:25,28.40,28.40,28.40,78.20,1049559,28,19959,-80
2023-06-17 13:06:57,28.10,28.10,28.10,78.10,1042137,28,19919,-78
2023-06-17 13:07:28,28.20,28.20,28.20,77.00,1045613,28,19908,-78
2023-06-17 13:07:58,28.50,28.50,28.50,76.90,1049152,28,20038,-78
2023-06-17 13:08:29,28.90,28.90,28.90,78.10,1054951,28,19908,-79
2023-06-17 13:08:59,29.20,29.20,29.20,77.20,1053532,28,19963,-79
2023-06-17 13:09:30,29.40,29.40,29.40,76.30,1050435,28,19912,-78
2023-06-17 13:10:01,29.60,29.60,29.60,75.80,1041406,28,20268,-78
2023-06-17 13:10:33,29.70,29.70,29.70,74.60,1038345,28,20327,-77
2023-06-17 13:11:03,29.60,29.60,29.60,72.60,1041788,28,19947,-79
2023-06-17 13:11:34,29.30,29.30,29.30,73.50,1045963,28,20318,-77
2023-06-17 13:12:05,29.40,29.40,29.40,73.60,1050334,28,19908,-79
2023-06-17 13:12:35,29.40,29.40,29.40,73.30,1050747,28,19921,-79
2023-06-17 13:13:06,29.70,29.70,29.70,74.10,1042330,28,19951,-79
2023-06-17 13:13:37,30.10,30.10,30.10,74.50,1037967,28,19955,-81
2023-06-17 13:14:08,30.40,30.40,30.40,74.60,1044436,28,20351,-78
2023-06-17 13:14:40,30.60,30.60,30.60,75.10,1045614,28,19912,-78
2023-06-17 13:15:10,30.90,30.90,30.90,74.80,1043177,28,19987,-78
2023-06-17 13:15:41,30.70,30.70,30.70,71.50,1045133,28,20183,-79
2023-06-17 13:16:11,30.40,30.40,30.40,71.50,1046411,28,19909,-78
2023-06-17 13:16:42,30.10,30.10,30.10,71.20,1050792,28,19923,-82
2023-06-17 13:17:12,29.90,29.90,29.90,73.00,1043390,28,19913,-78
2023-06-17 13:17:43,29.70,29.70,29.70,72.10,1041573,28,20319,-76
2023-06-17 13:18:13,29.80,29.80,29.80,73.40,1046257,28,19987,-76
2023-06-17 13:18:44,29.60,29.60,29.60,72.50,1045222,28,20050,-80
2023-06-17 13:19:16,29.20,29.20,29.20,72.90,1048219,28,19912,-82
2023-06-17 13:19:46,29.10,29.10,29.10,75.20,1047133,28,20112,-75
2023-06-17 13:20:17,29.10,29.10,29.10,74.60,1050500,28,20553,-79
2023-06-17 13:20:48,29.20,29.20,29.20,74.60,1052475,28,19916,-76
2023-06-17 13:21:18,29.50,29.50,29.50,75.80,1053760,28,19916,-79
2023-06-17 13:21:49,29.70,29.70,29.70,74.90,1052123,28,19918,-76
2023-06-17 13:22:19,30.00,30.00,30.00,74.30,1045663,28,20506,-76
2023-06-17 13:22:50,30.10,30.10,30.10,75.20,1043660,28,19915,-79
2023-06-17 13:23:21,30.00,30.00,30.00,75.00,1046469,28,20376,-76
2023-06-17 13:23:51,30.10,30.10,30.10,74.70,1045965,28,19966,-76
2023-06-17 13:24:22,30.00,30.00,30.00,73.60,1049449,28,20430,-77
2023-06-17 13:24:53,30.00,30.00,30.00,73.00,1047511,28,19912,-78
2023-06-17 13:25:24,29.60,29.60,29.60,73.70,1045257,28,19923,-78
2023-06-17 13:25:55,29.50,29.50,29.50,74.30,1050404,28,19915,-80
2023-06-17 13:26:28,29.40,29.40,29.40,74.50,1050161,28,20756,-78
2023-06-17 13:26:58,29.30,29.30,29.30,74.80,1050078,28,19912,-79
2023-06-17 13:27:29,28.90,28.90,28.90,73.70,1052382,28,19910,-79
2023-06-17 13:28:01,28.80,28.80,28.80,75.20,1050051,28,19908,-77
2023-06-17 13:28:33,28.70,28.70,28.70,74.80,1045956,28,20410,-77
2023-06-17 13:29:04,28.60,28.60,28.60,75.20,1042783,28,19912,-78
2023-06-17 13:29:35,28.50,28.50,28.50,76.00,1046077,28,20441,-75
2023-06-17 13:30:06,28.20,28.20,28.20,75.90,1050362,28,19908,-77
2023-06-17 13:30:36,28.20,28.20,28.20,76.80,1052163,28,19968,-79
2023-06-17 13:31:07,28.20,28.20,28.20,75.80,1050323,28,20002,-77
2023-06-17 13:31:38,28.10,28.10,28.10,76.40,1050451,28,19916,-77
2023-06-17 13:32:08,28.00,28.00,28.00,76.60,1051814,28,19916,-76
2023-06-17 13:32:39,27.90,27.90,27.90,76.00,1050937,28,19919,-75
2023-06-17 13:33:09,27.70,27.70,27.70,76.10,1045599,28,19912,-77
2023-06-17 13:33:40,27.60,27.60,27.60,76.80,1045633,28,19967,-77
2023-06-17 13:34:10,27.40,27.40,27.40,76.50,1041206,28,19909,-78
2023-06-17 13:34:41,27.40,27.40,27.40,77.20,1042889,28,19999,-78
2023-06-17 13:35:12,27.50,27.50,27.50,77.50,1052056,28,20374,-78
2023-06-17 13:35:42,27.60,27.60,27.60,76.20,1053504,28,20044,-81
2023-06-17 13:36:13,27.70,27.70,27.70,76.20,1053952,28,19907,-78
2023-06-17 13:36:46,27.70,27.70,27.70,76.50,1054154,28,19919,-78
2023-06-17 13:37:16,27.70,27.70,27.70,77.10,1051206,28,19980,-80
2023-06-17 13:37:47,27.40,27.40,27.40,78.20,1050633,28,20444,-77
2023-06-17 13:38:18,27.10,27.10,27.10,77.70,1050943,28,20510,-82
2023-06-17 13:38:49,27.50,27.50,27.50,77.90,1054754,28,19920,-78
2023-06-17 13:39:19,27.90,27.90,27.90,77.50,1050677,28,19947,-78
2023-06-17 13:39:50,28.20,28.20,28.20,76.90,1047737,28,20003,-77
2023-06-17 13:40:20,28.50,28.50,28.50,77.00,1055001,28,19908,-78
2023-06-17 13:40:51,28.70,28.70,28.70,75.90,1053184,28,19908,-80
2023-06-17 13:41:22,28.80,28.80,28.80,75.40,1049544,28,19908,-78
2023-06-17 13:41:53,29.00,29.00,29.00,75.70,1049765,28,19908,-80
2023-06-17 13:42:23,29.30,29.30,29.30,74.20,1050590,28,19912,-77
2023-06-17 13:42:54,29.60,29.60,29.60,75.60,1050317,28,20399,-81
2023-06-17 13:43:24,29.80,29.80,29.80,75.20,1050121,28,19912,-80
2023-06-17 13:43:55,30.00,30.00,30.00,74.80,1049992,28,19912,-77
2023-06-17 13:44:25,30.00,30.00,30.00,74.60,1050814,28,19919,-78
2023-06-17 13:44:56,30.20,30.20,30.20,74.60,1051134,28,19908,-78
2023-06-17 13:45:27,30.50,30.50,30.50,74.10,1047197,28,19916,-78
2023-06-17 13:45:58,30.70,30.70,30.70,72.10,1050053,28,20355,-78
2023-06-17 13:46:29,30.60,30.60,30.60,72.10,1049965,28,19916,-78
2023-06-17 13:47:00,30.80,30.80,30.80,71.80,1050647,28,19912,-79
2023-06-17 13:47:31,30.90,30.90,30.90,71.90,1051178,28,19916,-79
2023-06-17 13:48:02,31.00,31.00,31.00,72.90,1046678,28,20800,-78
2023-06-17 13:48:32,30.90,30.90,30.90,73.10,1046135,28,20315,-78
2023-06-17 13:49:03,30.90,30.90,30.90,73.30,1045865,28,20007,-78
2023-06-17 13:49:34,31.10,31.10,31.10,73.30,1049326,28,20011,-77
2023-06-17 13:50:04,31.30,31.30,31.30,71.00,1051347,28,20566,-79
2023-06-17 13:50:35,31.50,31.50,31.50,70.70,1050138,28,19904,-79
2023-06-17 13:51:06,31.50,31.50,31.50,71.40,1045804,28,19962,-80
2023-06-17 13:51:36,31.70,31.70,31.70,70.20,1046136,28,19982,-79
2023-06-17 13:52:08,31.80,31.80,31.80,69.70,1039611,28,19913,-79
2023-06-17 13:52:39,32.00,32.00,32.00,69.20,1040578,28,19909,-75
2023-06-17 13:53:09,32.10,32.10,32.10,69.20,1042469,28,19913,-80
2023-06-17 13:53:40,31.70,31.70,31.70,69.50,1047232,28,19918,-78
2023-06-17 13:54:10,31.40,31.40,31.40,70.80,1050048,28,19912,-77
2023-06-17 13:54:41,31.30,31.30,31.30,69.90,1050412,28,19916,-77
2023-06-17 13:55:12,31.40,31.40,31.40,70.40,1051219,28,19916,-79
2023-06-17 13:55:42,31.20,31.20,31.20,71.00,1049460,28,19919,-77
2023-06-17 13:56:13,31.20,31.20,31.20,70.30,1045830,28,19916,-78
2023-06-17 13:56:44,31.30,31.30,31.30,70.00,1045683,28,19916,-78
2023-06-17 13:57:15,31.20,31.20,31.20,70.50,1045971,28,19912,-76
2023-06-17 13:57:45,31.20,31.20,31.20,70.80,1047119,28,19912,-78
2023-06-17 13:58:16,30.80,30.80,30.80,70.90,1051241,28,20102,-76
2023-06-17 13:58:47,30.70,30.70,30.70,70.90,1050105,28,19965,-77
2023-06-17 13:59:17,30.30,30.30,30.30,70.60,1050874,28,19951,-77
2023-06-17 13:59:48,30.10,30.10,30.10,70.00,1050655,28,20013,-78
2023-06-17 14:00:18,29.90,29.90,29.90,69.90,1050357,28,20383,-77
2023-06-17 14:00:49,29.70,29.70,29.70,70.70,1049903,28,19939,-78
2023-06-17 14:01:20,29.60,29.60,29.60,71.10,1051245,28,20358,-78
2023-06-17 14:01:51,29.20,29.20,29.20,70.40,1050299,28,20003,-79
2023-06-17 14:02:21,29.00,29.00,29.00,70.90,1050434,28,19916,-76
2023-06-17 14:02:52,28.80,28.80,28.80,71.10,1050191,28,19918,-78
2023-06-17 14:03:22,28.70,28.70,28.70,72.30,1052945,28,20500,-75
2023-06-17 14:03:53,28.70,28.70,28.70,72.10,1045215,28,19909,-79
2023-06-17 14:04:24,28.70,28.70,28.70,73.60,1045340,28,19908,-79
2023-06-17 14:04:55,28.80,28.80,28.80,74.10,1045563,28,19959,-78
2023-06-17 14:05:26,28.90,28.90,28.90,73.50,1041248,28,19917,-77
2023-06-17 14:05:56,29.20,29.20,29.20,72.20,1050113,28,21204,-78
2023-06-17 14:06:27,29.30,29.30,29.30,72.60,1047469,28,19909,-76
2023-06-17 14:06:58,29.30,29.30,29.30,72.00,1051280,28,19999,-76
2023-06-17 14:07:28,29.40,29.40,29.40,72.20,1049813,28,19911,-78
2023-06-17 14:07:59,29.50,29.50,29.50,72.10,1050001,28,19908,-78
2023-06-17 14:08:29,29.60,29.60,29.60,72.70,1049555,28,19909,-80
2023-06-17 14:09:04,29.80,29.80,29.80,72.40,1050662,28,20010,-78
2023-06-17 14:09:35,29.90,29.90,29.90,72.70,1040949,28,19909,-76
2023-06-17 14:10:05,30.10,30.10,30.10,72.60,1043078,28,20553,-79
2023-06-17 14:10:36,30.00,30.00,30.00,72.80,1046125,28,19913,-77
2023-06-17 14:11:07,30.00,30.00,30.00,73.50,1044596,28,20003,-74
2023-06-17 14:11:37,29.90,29.90,29.90,73.30,1049482,28,20054,-78
2023-06-17 14:12:08,30.00,30.00,30.00,72.90,1042477,28,19928,-79
2023-06-17 14:12:39,29.90,29.90,29.90,72.40,1044942,28,19909,-77
2023-06-17 14:13:10,30.00,30.00,30.00,72.60,1044468,28,19908,-78
2023-06-17 14:13:40,29.80,29.80,29.80,72.10,1042037,28,20683,-77
2023-06-17 14:14:11,29.50,29.50,29.50,72.20,1046738,28,19919,-80
2023-06-17 14:14:41,29.40,29.40,29.40,71.80,1050537,28,19914,-82
2023-06-17 14:15:12,29.00,29.00,29.00,71.60,1037906,28,19913,-81
2023-06-17 14:15:42,28.80,28.80,28.80,73.30,1035712,28,19933,-80
2023-06-17 14:16:13,28.60,28.60,28.60,75.70,1045496,28,19940,-81
2023-06-17 14:16:44,28.60,28.60,28.60,74.80,1048166,28,20274,-79
2023-06-17 14:17:15,28.60,28.60,28.60,74.20,1048900,28,19912,-81
2023-06-17 14:17:45,28.60,28.60,28.60,72.50,1048168,28,20620,-81
2023-06-17 14:18:16,28.50,28.50,28.50,73.80,1048076,28,20472,-78
2023-06-17 14:18:46,28.40,28.40,28.40,72.60,1046648,28,20032,-78
2023-06-17 14:19:17,28.20,28.20,28.20,73.20,1045044,28,19908,-78
2023-06-17 14:19:47,27.90,27.90,27.90,74.50,1047489,28,19916,-78
2023-06-17 14:20:18,27.60,27.60,27.60,73.40,1040292,28,19952,-78
2023-06-17 14:20:49,27.50,27.50,27.50,73.80,1041888,28,19916,-78
2023-06-17 14:21:30,27.40,27.40,27.40,74.00,1046265,28,20071,-80
2023-06-17 14:22:04,27.20,27.20,27.20,73.60,1049206,28,19909,-80
2023-06-17 14:22:37,27.10,27.10,27.10,74.90,1050168,28,19965,-78
2023-06-17 14:23:08,27.10,27.10,27.10,74.20,1050875,28,20151,-77
2023-06-17 14:23:47,27.00,27.00,27.00,72.80,1050317,28,19951,-80
2023-06-17 14:24:18,27.00,27.00,27.00,74.10,1050250,28,19916,-77
2023-06-17 14:24:49,26.90,26.90,26.90,74.00,1046289,28,19915,-77
2023-06-17 14:25:20,26.90,26.90,26.90,73.70,1047587,28,20027,-79
2023-06-17 14:25:50,26.80,26.80,26.80,73.40,1045547,28,20407,-82
2023-06-17 14:26:21,26.80,26.80,26.80,73.10,1043612,28,20007,-81
2023-06-17 14:27:21,26.80,26.80,26.80,73.40,1046224,28,19912,-82
2023-06-17 14:27:52,26.80,26.80,26.80,73.90,1034422,28,19924,-83
2023-06-17 14:28:22,26.80,26.80,26.80,73.60,1050314,28,19912,-82
2023-06-17 14:28:53,26.70,26.70,26.70,73.80,1050552,28,19959,-81
2023-06-17 14:29:23,26.60,26.60,26.60,75.00,1050115,28,19908,-81
2023-06-17 14:29:54,26.60,26.60,26.60,75.80,1047923,28,19991,-78
2023-06-17 14:30:25,26.60,26.60,26.60,76.80,1045284,28,20023,-78
2023-06-17 14:30:55,26.80,26.80,26.80,75.50,1045835,28,19917,-79
2023-06-17 14:31:26,26.70,26.70,26.70,74.60,1048552,28,19912,-75
2023-06-17 14:31:57,26.80,26.80,26.80,75.30,1046517,28,19916,-78
2023-06-17 14:32:27,26.70,26.70,26.70,75.50,1050008,28,19908,-78
2023-06-17 14:32:58,26.70,26.70,26.70,75.50,1051118,28,19912,-77
2023-06-17 14:33:28,26.70,26.70,26.70,76.20,1050366,28,20601,-77
2023-06-17 14:33:59,26.60,26.60,26.60,76.10,1050480,28,19947,-77
2023-06-17 14:34:30,26.60,26.60,26.60,75.30,1050187,28,19951,-77
2023-06-17 14:35:00,26.50,26.50,26.50,76.10,1049989,28,19912,-79
2023-06-17 14:35:31,26.50,26.50,26.50,76.30,1049710,28,20001,-77
2023-06-17 14:36:02,26.50,26.50,26.50,76.80,1051983,28,20011,-78
2023-06-17 14:36:32,26.60,26.60,26.60,76.40,1041958,28,19913,-79
2023-06-17 14:37:03,26.60,26.60,26.60,76.90,1042220,28,20000,-79
2023-06-17 14:37:34,26.80,26.80,26.80,75.20,1041393,28,19909,-80
2023-06-17 14:38:04,26.80,26.80,26.80,76.30,1045428,28,20310,-77
2023-06-17 14:38:35,26.90,26.90,26.90,75.20,1051269,28,20269,-79
2023-06-17 14:39:06,27.00,27.00,27.00,75.20,1049992,28,20003,-81
2023-06-17 14:39:36,27.00,27.00,27.00,74.20,1050446,28,19922,-77
2023-06-17 14:40:10,27.00,27.00,27.00,75.00,1051706,28,19960,-78
2023-06-17 14:40:40,27.00,27.00,27.00,74.20,1049843,28,20304,-79
2023-06-17 14:41:11,26.90,26.90,26.90,74.10,1046670,28,20031,-78
2023-06-17 14:41:41,26.90,26.90,26.90,74.30,1044743,28,20002,-81
2023-06-17 14:42:12,26.90,26.90,26.90,75.60,1040531,28,19928,-83
2023-06-17 14:42:43,26.90,26.90,26.90,75.70,1037617,28,20391,-80
2023-06-17 14:43:13,27.00,27.00,27.00,76.90,1047465,28,20483,-81
2023-06-17 14:43:44,27.00,27.00,27.00,76.80,1045999,28,19916,-78
2023-06-17 14:44:14,27.10,27.10,27.10,77.60,1050714,28,19915,-83
2023-06-17 14:44:45,27.10,27.10,27.10,79.10,1054848,28,19998,-84
2023-06-17 14:45:16,27.30,27.30,27.30,76.40,1052613,28,20306,-81
2023-06-17 14:45:46,27.40,27.40,27.40,75.50,1046000,28,19909,-78
2023-06-17 14:46:17,27.70,27.70,27.70,75.90,1046366,28,20452,-76
2023-06-17 14:46:47,28.00,28.00,28.00,74.40,1050106,28,20002,-78
2023-06-17 14:47:18,28.10,28.10,28.10,73.90,1052640,28,19930,-78
2023-06-17 14:47:49,28.40,28.40,28.40,74.00,1049878,28,19949,-77
2023-06-17 14:48:20,28.60,28.60,28.60,73.70,1050590,28,20360,-78
2023-06-17 14:48:50,28.70,28.70,28.70,72.00,1050050,28,19915,-78
2023-06-17 14:49:21,28.40,28.40,28.40,72.60,1049550,28,19987,-78
2023-06-17 14:49:51,28.80,28.80,28.80,73.10,1045240,28,20007,-78
2023-06-17 14:50:22,29.20,29.20,29.20,73.30,1041494,28,20292,-77
2023-06-17 14:50:53,29.50,29.50,29.50,71.10,1046025,28,19912,-78
2023-06-17 14:51:23,29.70,29.70,29.70,71.10,1052368,28,20473,-77
2023-06-17 14:51:54,29.90,29.90,29.90,71.40,1049516,28,20034,-77
2023-06-17 14:52:24,29.80,29.80,29.80,70.10,1047175,28,20007,-77
2023-06-17 14:52:55,29.50,29.50,29.50,69.80,1045316,28,19909,-78
2023-06-17 14:53:44,29.40,29.40,29.40,70.50,1047512,28,19999,-77
2023-06-17 14:54:15,29.40,29.40,29.40,69.30,1054444,28,19912,-75
2023-06-17 14:54:45,29.10,29.10,29.10,69.20,1052631,28,19911,-76
2023-06-17 14:55:16,29.00,29.00,29.00,68.60,1047655,28,20272,-77
2023-06-17 14:55:47,28.80,28.80,28.80,69.30,1045357,28,19916,-75
2023-06-17 14:56:27,28.60,28.60,28.60,69.20,1050851,28,19964,-74
2023-06-17 14:56:58,28.50,28.50,28.50,70.30,1053056,28,19915,-77
2023-06-17 14:57:29,28.40,28.40,28.40,69.90,1050680,28,20538,-76
2023-06-17 14:57:59,28.20,28.20,28.20,70.90,1049747,28,19912,-76
2023-06-17 14:58:30,28.10,28.10,28.10,70.60,1054760,27,20718,-75
2023-06-17 14:59:02,28.00,28.00,28.00,71.00,1053865,28,20240,-77
2023-06-17 14:59:33,27.90,27.90,27.90,71.40,1046119,28,20010,-77
2023-06-17 15:00:04,27.90,27.90,27.90,72.80,1041792,28,19909,-78
2023-06-17 15:00:35,27.90,27.90,27.90,71.70,1043560,28,20352,-77
2023-06-17 15:01:06,27.90,27.90,27.90,71.70,1047078,28,19909,-77
2023-06-17 15:01:37,28.00,28.00,28.00,72.40,1046911,28,19926,-78
2023-06-17 15:02:37,28.00,28.00,28.00,74.40,1041990,28,20698,-78
2023-06-17 15:03:10,28.10,28.10,28.10,74.70,1040651,28,20094,-74
2023-06-17 15:03:40,28.50,28.50,28.50,73.10,1054976,28,19914,-80
2023-06-17 15:04:12,28.80,28.80,28.80,70.40,1051397,28,19912,-80
2023-06-17 15:04:42,29.10,29.10,29.10,70.30,1050983,28,19961,-77
2023-06-17 15:05:13,29.40,29.40,29.40,69.60,1052023,28,20430,-79
2023-06-17 15:05:44,29.60,29.60,29.60,70.00,1050048,28,20419,-78
2023-06-17 15:06:14,29.90,29.90,29.90,69.70,1046316,28,19916,-78
2023-06-17 15:06:45,30.10,30.10,30.10,68.10,1038160,28,19932,-76
2023-06-17 15:07:16,30.40,30.40,30.40,67.60,1037721,28,19909,-78
2023-06-17 15:07:47,30.60,30.60,30.60,68.00,1039008,28,19913,-78
2023-06-17 15:08:18,30.80,30.80,30.80,68.00,1034061,28,20357,-77
2023-06-17 15:08:48,30.70,30.70,30.70,68.40,1037630,28,19910,-77
2023-06-17 15:09:26,30.60,30.60,30.60,69.20,1046887,28,20309,-78
2023-06-17 15:09:56,30.40,30.40,30.40,68.80,1051240,28,19908,-77
2023-06-17 15:10:27,30.60,30.60,30.60,67.00,1050876,28,19954,-76
2023-06-17 15:10:57,30.60,30.60,30.60,65.60,1050395,28,19912,-74
2023-06-17 15:11:28,30.60,30.60,30.60,66.70,1052796,28,19912,-76
2023-06-17 15:12:00,30.70,30.70,30.70,66.80,1055132,28,19912,-75
2023-06-17 15:12:30,30.50,30.50,30.50,67.20,1053618,28,20441,-77
2023-06-17 15:13:01,30.60,30.60,30.60,66.80,1054593,28,19940,-74
2023-06-17 15:13:32,30.70,30.70,30.70,66.40,1054785,28,19912,-75
2023-06-17 15:14:02,30.60,30.60,30.60,65.60,1054394,28,19911,-74
2023-06-17 15:14:36,30.70,30.70,30.70,65.80,1050236,28,19918,-75
2023-06-17 15:15:08,30.60,30.60,30.60,66.10,1051032,28,19909,-78
2023-06-17 15:15:44,30.60,30.60,30.60,66.40,1051908,28,19986,-75
2023-06-17 15:16:15,30.60,30.60,30.60,66.20,1055025,28,19908,-76
2023-06-17 15:16:46,30.50,30.50,30.50,66.60,1052507,28,20376,-73
2023-06-17 15:17:16,30.30,30.30,30.30,66.90,1045908,28,19909,-75
2023-06-17 15:17:47,29.50,29.50,29.50,66.80,1047679,28,20501,-78
2023-06-17 15:18:17,29.20,29.20,29.20,68.10,1050809,28,19915,-77
2023-06-17 15:18:48,28.60,28.60,28.60,67.80,1053537,28,19919,-77
2023-06-17 15:19:19,28.40,28.40,28.40,69.10,1046607,28,19912,-78
2023-06-17 15:19:49,28.60,28.60,28.60,70.80,1045946,28,19909,-76
2023-06-17 15:20:20,28.50,28.50,28.50,69.00,1043209,28,19909,-77
2023-06-17 15:20:51,28.80,28.80,28.80,69.60,1041266,28,19974,-76
2023-06-17 15:21:21,28.90,28.90,28.90,68.80,1043660,28,19905,-78
2023-06-17 15:21:52,29.20,29.20,29.20,67.50,1050934,28,20392,-76
2023-06-17 15:22:22,29.60,29.60,29.60,67.70,1054184,28,19912,-79
2023-06-17 15:22:53,29.70,29.70,29.70,68.10,1050230,28,19977,-79
2023-06-17 15:23:23,30.00,30.00,30.00,70.10,1049394,28,19912,-75
2023-06-17 15:23:54,30.30,30.30,30.30,67.30,1046327,28,19919,-76
2023-06-17 15:24:25,30.40,30.40,30.40,66.50,1046490,28,20007,-75
2023-06-17 15:24:57,30.60,30.60,30.60,66.00,1053300,28,19918,-75
2023-06-17 15:25:27,30.60,30.60,30.60,65.50,1055090,28,19908,-79
2023-06-17 15:25:58,30.60,30.60,30.60,66.70,1046612,28,20438,-78
2023-06-17 15:26:29,30.70,30.70,30.70,67.40,1045674,28,19913,-76
2023-06-17 15:27:00,30.90,30.90,30.90,66.10,1049010,28,20006,-77
2023-06-17 15:27:30,31.00,31.00,31.00,67.20,1055060,28,19908,-77
2023-06-17 15:28:01,31.30,31.30,31.30,66.20,1052545,28,19908,-76
2023-06-17 15:28:31,31.40,31.40,31.40,65.60,1050892,28,20095,-76
2023-06-17 15:29:05,31.10,31.10,31.10,66.40,1045877,28,19927,-74
2023-06-17 15:29:36,31.20,31.20,31.20,67.00,1046538,28,19920,-75
2023-06-17 15:30:07,31.00,31.00,31.00,66.30,1050754,28,19908,-76
2023-06-17 15:30:37,31.20,31.20,31.20,66.10,1054986,28,20382,-75
2023-06-17 15:31:08,31.30,31.30,31.30,65.70,1052804,28,19958,-76
2023-06-17 15:31:39,31.30,31.30,31.30,65.10,1050997,28,19924,-75
2023-06-17 15:32:09,31.10,31.10,31.10,64.60,1051302,28,20399,-75
2023-06-17 15:32:41,30.70,30.70,30.70,64.50,1051029,28,19908,-76
2023-06-17 15:33:11,30.60,30.60,30.60,64.60,1051043,28,19912,-76
2023-06-17 15:33:42,30.50,30.50,30.50,64.50,1054848,28,20445,-77
2023-06-17 15:34:12,30.60,30.60,30.60,65.10,1054010,28,20394,-75
2023-06-17 15:34:43,30.60,30.60,30.60,67.60,1050618,28,20387,-76
2023-06-17 15:35:13,30.60,30.60,30.60,67.80,1050441,28,20141,-75
2023-06-17 15:35:44,30.70,30.70,30.70,70.00,1054160,28,20340,-74
2023-06-17 15:36:15,31.00,31.00,31.00,67.30,1054949,28,19933,-78
2023-06-17 15:36:45,31.10,31.10,31.10,66.40,1052590,28,20274,-77
2023-06-17 15:37:16,31.40,31.40,31.40,65.70,1050749,28,20060,-75
2023-06-17 15:37:46,31.70,31.70,31.70,65.70,1047510,28,19912,-76
2023-06-17 15:38:17,31.70,31.70,31.70,63.80,1050356,28,19956,-74
2023-06-17 15:38:47,31.80,31.80,31.80,64.30,1054363,28,19999,-74
2023-06-17 15:39:23,31.80,31.80,31.80,64.30,1051765,28,19911,-77
2023-06-17 15:39:53,31.80,31.80,31.80,63.40,1051331,28,19908,-76
2023-06-17 15:40:24,32.00,32.00,32.00,63.80,1052326,28,20359,-75
2023-06-17 15:40:54,32.10,32.10,32.10,64.00,1055201,28,20677,-75
2023-06-17 15:41:25,31.90,31.90,31.90,64.40,1052392,28,19954,-74
2023-06-17 15:41:56,32.00,32.00,32.00,64.10,1050926,28,19934,-75
2023-06-17 15:42:26,32.10,32.10,32.10,62.80,1050381,28,19999,-77
2023-06-17 15:42:57,32.10,32.10,32.10,63.40,1051969,28,19938,-77
2023-06-17 15:43:27,32.20,32.20,32.20,63.60,1054620,28,19908,-75
2023-06-17 15:43:59,32.30,32.30,32.30,64.30,1050158,28,19916,-78
2023-06-17 15:44:30,32.20,32.20,32.20,64.10,1054144,28,20321,-77
2023-06-17 15:45:00,32.30,32.30,32.30,65.20,1054235,28,19912,-75
2023-06-17 15:45:31,32.30,32.30,32.30,63.00,1050544,28,19957,-78
2023-06-17 15:46:01,32.10,32.10,32.10,63.30,1051022,28,19921,-77
2023-06-17 15:46:32,32.00,32.00,32.00,63.20,1052361,28,20323,-78
2023-06-17 15:47:03,32.20,32.20,32.20,62.70,1049760,28,19912,-76
2023-06-17 15:47:34,32.20,32.20,32.20,64.30,1049706,28,19919,-77
2023-06-17 15:48:04,32.00,32.00,32.00,63.80,1046171,28,19955,-75
2023-06-17 15:48:35,32.20,32.20,32.20,63.90,1050516,28,19912,-77
2023-06-17 15:49:06,32.30,32.30,32.30,63.10,1054647,28,19911,-76
2023-06-17 15:49:37,32.40,32.40,32.40,63.20,1055315,28,19921,-74
2023-06-17 15:50:08,32.40,32.40,32.40,63.10,1049504,28,20363,-75
2023-06-17 15:50:38,32.50,32.50,32.50,63.70,1050586,28,19989,-76
2023-06-17 15:51:09,32.50,32.50,32.50,61.70,1052495,28,20386,-75
2023-06-17 15:51:40,32.60,32.60,32.60,62.60,1046416,28,19915,-76
2023-06-17 15:52:10,32.60,32.60,32.60,62.10,1044450,28,19913,-76
2023-06-17 15:52:41,32.70,32.70,32.70,62.30,1042232,28,19908,-76
2023-06-17 15:53:11,32.60,32.60,32.60,62.50,1042740,28,19986,-77
2023-06-17 15:53:42,32.80,32.80,32.80,63.40,1049979,28,19912,-76
2023-06-17 15:54:13,32.90,32.90,32.90,63.00,1050621,28,19922,-77
2023-06-17 15:54:43,32.60,32.60,32.60,63.10,1052671,28,19914,-76
2023-06-17 15:55:14,32.80,32.80,32.80,63.40,1050431,28,19914,-77
2023-06-17 15:55:47,32.80,32.80,32.80,63.60,1051675,28,19908,-77
2023-06-17 15:56:17,32.60,32.60,32.60,65.70,1055265,28,19994,-75
2023-06-17 15:56:48,32.80,32.80,32.80,63.30,1052539,28,19908,-76
2023-06-17 15:57:18,32.90,32.90,32.90,62.00,1051114,28,19908,-77
2023-06-17 15:57:49,32.70,32.70,32.70,62.20,1049010,28,19912,-76
2023-06-17 15:58:19,32.30,32.30,32.30,62.80,1050649,28,20011,-76
2023-06-17 15:58:50,32.50,32.50,32.50,63.30,1051429,28,20015,-75
2023-06-17 15:59:20,32.60,32.60,32.60,61.30,1043668,28,19922,-76
2023-06-17 15:59:51,32.40,32.40,32.40,61.60,1043333,28,19951,-77
2023-06-17 16:00:22,31.80,31.80,31.80,62.30,1040694,28,19911,-78
2023-06-17 16:00:52,32.40,32.40,32.40,62.60,1038280,28,19948,-77
2023-06-17 16:01:23,33.00,33.00,33.00,62.10,1045173,28,20303,-77
2023-06-17 16:01:53,33.40,33.40,33.40,63.00,1046574,28,19948,-76
2023-06-17 16:02:25,33.50,33.50,33.50,61.40,1048580,28,20010,-77
2023-06-17 16:02:55,33.30,33.30,33.30,60.40,1046594,28,19915,-77
2023-06-17 16:03:29,33.10,33.10,33.10,59.90,1043488,28,20408,-76
2023-06-17 16:04:25,33.20,33.20,33.20,60.30,1042699,28,19925,-77
2023-06-17 16:04:56,33.00,33.00,33.00,59.90,1041519,28,19913,-76
2023-06-17 16:05:26,32.50,32.50,32.50,60.30,1042709,28,19920,-75
2023-06-17 16:05:57,31.90,31.90,31.90,60.80,1045701,28,19909,-77
2023-06-17 16:06:27,31.70,31.70,31.70,60.80,1049037,28,20592,-77
2023-06-17 16:06:59,31.70,31.70,31.70,62.60,1054308,28,19911,-76
2023-06-17 16:07:29,31.80,31.80,31.80,63.60,1046288,28,19915,-77
2023-06-17 16:08:00,31.40,31.40,31.40,61.90,1049971,28,19908,-80
2023-06-17 16:08:31,31.60,31.60,31.60,62.20,1052366,28,20028,-81
2023-06-17 16:09:01,31.70,31.70,31.70,62.00,1049759,28,19919,-77
2023-06-17 16:09:32,31.90,31.90,31.90,61.30,1050011,28,20003,-76
2023-06-17 16:10:03,32.10,32.10,32.10,61.40,1043633,28,19921,-75
2023-06-17 16:10:34,31.90,31.90,31.90,60.40,1042723,28,19913,-76
2023-06-17 16:11:05,31.80,31.80,31.80,61.20,1054782,28,19912,-74
2023-06-17 16:11:35,31.70,31.70,31.70,60.80,1053537,28,19912,-79
2023-06-17 16:12:06,31.50,31.50,31.50,61.00,1050044,28,19904,-78
2023-06-17 16:12:37,31.30,31.30,31.30,61.20,1049693,28,20687,-79
2023-06-17 16:13:08,31.20,31.20,31.20,60.90,1052971,28,19980,-76
2023-06-17 16:13:38,31.10,31.10,31.10,61.00,1055023,28,20378,-79
2023-06-17 16:14:09,31.20,31.20,31.20,61.40,1048444,28,20333,-77
2023-06-17 16:14:40,31.20,31.20,31.20,62.00,1046545,28,19908,-79
2023-06-17 16:15:11,31.20,31.20,31.20,61.50,1050810,28,20502,-78
2023-06-17 16:15:41,31.30,31.30,31.30,61.70,1048251,28,19915,-80
2023-06-17 16:16:12,31.30,31.30,31.30,63.00,1054049,28,19911,-80
2023-06-17 16:16:42,31.60,31.60,31.60,61.20,1049884,28,20303,-82
2023-06-17 16:17:13,31.80,31.80,31.80,61.60,1054531,28,19919,-79
2023-06-17 16:17:44,31.90,31.90,31.90,60.90,1053568,28,20348,-77
2023-06-17 16:18:14,32.10,32.10,32.10,61.10,1049791,28,19920,-76
2023-06-17 16:18:45,32.20,32.20,32.20,60.30,1050726,28,19912,-78
2023-06-17 16:19:15,32.20,32.20,32.20,60.00,1052615,28,19908,-77
2023-06-17 16:19:46,32.20,32.20,32.20,60.90,1054655,28,19940,-79
2023-06-17 16:20:16,32.20,32.20,32.20,59.50,1049768,28,20006,-80
2023-06-17 16:20:47,32.30,32.30,32.30,59.70,1045297,28,19919,-80
2023-06-17 16:21:17,32.20,32.20,32.20,59.80,1041827,28,19913,-82
2023-06-17 16:21:48,31.70,31.70,31.70,61.40,1049016,28,19916,-79
2023-06-17 16:22:19,31.10,31.10,31.10,60.90,1054086,28,20418,-76
2023-06-17 16:22:49,30.50,30.50,30.50,61.60,1051783,28,19912,-80
2023-06-17 16:23:20,30.50,30.50,30.50,61.60,1049888,28,19924,-80
2023-06-17 16:23:51,30.70,30.70,30.70,61.50,1052193,28,19908,-84
2023-06-17 16:24:22,30.90,30.90,30.90,60.80,1051053,28,19911,-83
2023-06-17 16:24:52,30.90,30.90,30.90,60.80,1048311,28,19951,-86
2023-06-17 16:25:23,31.10,31.10,31.10,60.40,1042607,28,20030,-88
2023-06-17 16:25:54,31.30,31.30,31.30,60.70,1046534,28,19943,-84
2023-06-17 16:26:24,31.30,31.30,31.30,61.10,1052024,28,19946,-88
2023-06-17 16:26:55,31.30,31.30,31.30,61.10,1050732,28,19973,-87
2023-06-17 16:27:25,31.60,31.60,31.60,60.80,1052076,28,20279,-83
2023-06-17 16:27:56,31.90,31.90,31.90,60.80,1050388,28,19955,-86
2023-06-17 16:28:26,32.00,32.00,32.00,61.00,1045824,28,19917,-86
2023-06-17 16:28:57,32.20,32.20,32.20,61.30,1054222,28,19931,-86
2023-06-17 16:29:28,32.30,32.30,32.30,61.90,1053750,28,19994,-86
2023-06-17 16:29:58,31.60,31.60,31.60,61.50,1049242,28,19915,-81
2023-06-17 16:30:29,31.30,31.30,31.30,60.60,1050097,28,19958,-83
2023-06-17 16:31:00,31.40,31.40,31.40,60.20,1055444,27,19908,-86
2023-06-17 16:31:30,31.40,31.40,31.40,60.50,1051026,28,19914,-79
2023-06-17 16:32:01,30.80,30.80,30.80,60.80,1050346,28,20408,-87
2023-06-17 16:32:32,30.80,30.80,30.80,62.50,1053537,28,19912,-87
2023-06-17 16:33:02,31.00,31.00,31.00,62.10,1054586,28,19916,-89
2023-06-17 16:33:33,31.10,31.10,31.10,62.50,1048149,28,19955,-86
2023-06-17 16:34:04,31.00,31.00,31.00,62.60,1054702,28,19919,-87
2023-06-17 16:34:34,30.90,30.90,30.90,63.00,1055504,28,19927,-88
2023-06-17 16:35:05,31.20,31.20,31.20,63.10,1054986,28,19919,-79
2023-06-17 16:35:36,31.50,31.50,31.50,62.30,1054519,28,19916,-86
2023-06-17 16:36:06,31.60,31.60,31.60,61.30,1054019,28,19908,-87
2023-06-17 16:36:37,31.00,31.00,31.00,61.60,1050706,28,19915,-88
2023-06-17 16:37:08,30.50,30.50,30.50,62.20,1050465,28,19944,-84
2023-06-17 16:37:39,29.90,29.90,29.90,62.10,1051965,28,19908,-80
2023-06-17 16:38:09,30.00,30.00,30.00,63.00,1054891,28,19944,-82
2023-06-17 16:38:40,30.00,30.00,30.00,61.90,1053379,28,19916,-86
2023-06-17 16:39:10,29.90,29.90,29.90,60.90,1050517,28,19908,-84
2023-06-17 16:39:41,30.00,30.00,30.00,61.30,1050182,28,20046,-91
2023-06-17 16:40:12,29.80,29.80,29.80,61.90,1045951,28,19913,-85
2023-06-17 16:40:42,29.50,29.50,29.50,61.80,1046245,28,19918,-79
2023-06-17 16:41:13,29.30,29.30,29.30,63.60,1051514,28,19954,-79
2023-06-17 16:41:43,29.20,29.20,29.20,63.80,1050061,28,19908,-82
2023-06-17 16:42:16,29.20,29.20,29.20,62.80,1048510,28,19995,-81
2023-06-17 16:42:47,29.10,29.10,29.10,63.20,1041966,28,19991,-80
2023-06-17 16:43:17,29.00,29.00,29.00,63.30,1042203,28,19919,-84
2023-06-17 16:43:48,28.90,28.90,28.90,63.30,1046548,28,20395,-83
2023-06-17 16:44:19,29.00,29.00,29.00,63.30,1045560,28,19913,-81
2023-06-17 16:44:50,29.10,29.10,29.10,64.30,1050433,28,19923,-81
2023-06-17 16:45:20,29.20,29.20,29.20,64.50,1045953,28,19915,-86
2023-06-17 16:45:51,29.30,29.30,29.30,63.10,1045723,28,20331,-83
2023-06-17 16:46:22,29.40,29.40,29.40,63.00,1046468,28,20352,-86
2023-06-17 16:46:52,29.50,29.50,29.50,62.80,1046245,28,20862,-79
2023-06-17 16:47:23,29.40,29.40,29.40,62.20,1054321,28,19967,-81
2023-06-17 16:47:55,29.40,29.40,29.40,62.20,1054662,28,20243,-81
2023-06-17 16:48:25,29.20,29.20,29.20,62.60,1054415,28,19908,-82
2023-06-17 16:48:56,29.10,29.10,29.10,61.90,1051003,28,19908,-78
2023-06-17 16:49:26,29.00,29.00,29.00,62.50,1054169,28,20002,-83
2023-06-17 16:49:57,29.00,29.00,29.00,62.50,1052730,28,19986,-85
2023-06-17 16:50:28,28.90,28.90,28.90,62.80,1050767,28,19919,-83
2023-06-17 16:51:05,28.80,28.80,28.80,62.60,1051237,28,19908,-79
2023-06-17 16:51:36,28.90,28.90,28.90,63.00,1054274,28,19954,-81
2023-06-17 16:52:07,29.00,29.00,29.00,64.40,1052504,28,19931,-82
2023-06-17 16:52:37,29.10,29.10,29.10,62.80,1050033,28,20470,-83
2023-06-17 16:53:08,29.30,29.30,29.30,63.00,1050417,28,19916,-83
2023-06-17 16:53:38,29.40,29.40,29.40,63.60,1045681,28,20323,-79
2023-06-17 16:54:09,29.40,29.40,29.40,63.00,1046029,28,20015,-78
2023-06-17 16:54:40,29.30,29.30,29.30,63.30,1045888,28,20007,-79
2023-06-17 16:55:10,29.40,29.40,29.40,63.50,1050390,28,19952,-79
2023-06-17 16:55:41,29.70,29.70,29.70,62.90,1047104,28,19937,-79
2023-06-17 16:56:12,30.00,30.00,30.00,62.00,1046555,28,20007,-77
2023-06-17 16:56:42,30.20,30.20,30.20,61.80,1050685,28,19991,-76
2023-06-17 16:57:13,30.40,30.40,30.40,62.90,1053886,28,20688,-77
2023-06-17 16:57:44,30.50,30.50,30.50,62.00,1054061,28,19912,-78
2023-06-17 16:58:14,30.60,30.60,30.60,61.00,1048633,28,19953,-77
2023-06-17 16:58:45,30.70,30.70,30.70,61.10,1050557,28,19908,-80
2023-06-17 16:59:15,30.90,30.90,30.90,61.30,1054322,28,19912,-79
2023-06-17 16:59:46,30.90,30.90,30.90,61.70,1054025,28,19911,-76
2023-06-17 17:00:18,31.00,31.00,31.00,61.30,1052225,28,20359,-79
2023-06-17 17:00:48,30.60,30.60,30.60,61.70,1050159,28,19937,-77
2023-06-17 17:01:19,30.80,30.80,30.80,62.30,1051012,28,19915,-79
2023-06-17 17:01:50,30.90,30.90,30.90,61.90,1054246,28,19911,-80
2023-06-17 17:02:20,31.00,31.00,31.00,61.70,1052948,28,19972,-77
2023-06-17 17:02:51,31.00,31.00,31.00,61.50,1050746,28,19909,-80
2023-06-17 17:03:22,30.90,30.90,30.90,60.90,1051100,28,20003,-79
2023-06-17 17:03:52,30.90,30.90,30.90,60.80,1049771,28,20011,-77
2023-06-17 17:04:23,30.90,30.90,30.90,61.40,1047116,28,20381,-80
2023-06-17 17:04:53,30.80,30.80,30.80,61.20,1045818,28,19913,-79
2023-06-17 17:05:24,30.60,30.60,30.60,61.30,1053752,28,19918,-81
2023-06-17 17:05:57,30.40,30.40,30.40,61.50,1053782,28,20032,-80
2023-06-17 17:06:28,30.50,30.50,30.50,62.10,1050444,28,20310,-81
2023-06-17 17:07:00,30.50,30.50,30.50,63.10,1050803,28,19912,-81
2023-06-17 17:07:31,30.40,30.40,30.40,62.80,1053636,28,19911,-81
2023-06-17 17:08:01,30.30,30.30,30.30,62.50,1046145,28,19912,-82
2023-06-17 17:08:32,30.10,30.10,30.10,64.10,1049249,28,20533,-82
2023-06-17 17:09:03,30.10,30.10,30.10,63.80,1045690,28,19913,-78
2023-06-17 17:09:34,30.00,30.00,30.00,64.00,1046612,28,19908,-79
2023-06-17 17:10:05,29.80,29.80,29.80,63.80,1051106,28,19924,-80
2023-06-17 17:10:35,29.70,29.70,29.70,64.00,1050525,28,19912,-79
2023-06-17 17:11:06,29.60,29.60,29.60,64.10,1052755,28,19915,-80
2023-06-17 17:11:37,29.60,29.60,29.60,64.60,1050366,28,19918,-76
2023-06-17 17:12:07,29.30,29.30,29.30,64.10,1045925,28,19919,-81
2023-06-17 17:12:38,29.00,29.00,29.00,64.50,1045445,28,19924,-79
2023-06-17 17:13:08,28.90,28.90,28.90,64.30,1051784,28,20451,-77
2023-06-17 17:13:39,28.90,28.90,28.90,64.00,1050028,28,20011,-79
2023-06-17 17:14:10,28.80,28.80,28.80,63.90,1048705,28,19916,-80
2023-06-17 17:14:42,28.70,28.70,28.70,64.50,1049790,28,19977,-78
2023-06-17 17:15:12,28.60,28.60,28.60,64.60,1045344,28,19913,-78
2023-06-17 17:15:43,28.50,28.50,28.50,65.10,1049765,28,19954,-77
2023-06-17 17:16:13,28.30,28.30,28.30,64.80,1048693,28,19954,-78
2023-06-17 17:16:44,28.30,28.30,28.30,64.20,1044617,28,20589,-79
2023-06-17 17:17:15,28.10,28.10,28.10,64.80,1047529,28,19912,-79
2023-06-17 17:17:45,28.00,28.00,28.00,65.00,1054246,28,20002,-79
2023-06-17 17:18:16,27.90,27.90,27.90,64.60,1054739,28,20018,-82
2023-06-17 17:18:46,27.80,27.80,27.80,65.30,1045132,28,20001,-80
2023-06-17 17:19:17,27.50,27.50,27.50,65.70,1042061,28,20023,-80
2023-06-17 17:19:48,27.30,27.30,27.30,66.30,1045449,28,19944,-78
2023-06-17 17:20:18,27.20,27.20,27.20,66.30,1050117,28,19953,-78
2023-06-17 17:20:49,27.20,27.20,27.20,67.20,1050674,28,19912,-78
2023-06-17 17:21:19,27.10,27.10,27.10,67.10,1049895,28,19922,-77
2023-06-17 17:21:50,27.00,27.00,27.00,66.70,1051428,28,19912,-78
2023-06-17 17:22:21,26.90,26.90,26.90,67.00,1054560,28,19908,-76
2023-06-17 17:22:51,26.80,26.80,26.80,67.00,1053062,28,19904,-77
2023-06-17 17:23:22,26.60,26.60,26.60,67.30,1049550,28,20556,-77
2023-06-17 17:23:53,26.60,26.60,26.60,67.80,1050435,28,19951,-79
2023-06-17 17:24:23,26.60,26.60,26.60,67.60,1045871,28,19913,-80
2023-06-17 17:24:54,26.60,26.60,26.60,67.80,1049983,28,19912,-79
2023-06-17 17:25:24,26.50,26.50,26.50,67.40,1050190,28,19919,-77
2023-06-17 17:25:55,26.50,26.50,26.50,67.00,1049467,28,19931,-78
2023-06-17 17:26:26,26.50,26.50,26.50,66.80,1053801,28,19918,-81
2023-06-17 17:26:58,26.40,26.40,26.40,67.00,1050586,28,19915,-78
2023-06-17 17:27:28,26.30,26.30,26.30,67.80,1046461,28,19930,-82
2023-06-17 17:27:59,26.30,26.30,26.30,68.00,1050352,28,19905,-78
2023-06-17 17:28:30,26.30,26.30,26.30,68.00,1049258,28,19963,-80
2023-06-17 17:29:00,26.30,26.30,26.30,67.70,1047961,28,19919,-80
2023-06-17 17:29:31,26.30,26.30,26.30,67.30,1046021,28,20327,-81
2023-06-17 17:30:02,26.30,26.30,26.30,68.20,1047760,28,20494,-81
2023-06-17 17:30:33,26.30,26.30,26.30,68.20,1054718,28,19912,-80
2023-06-17 17:31:04,26.30,26.30,26.30,68.30,1049285,28,19996,-80
2023-06-17 17:31:34,26.10,26.10,26.10,69.30,1047536,28,19913,-79
2023-06-17 17:32:05,26.10,26.10,26.10,69.60,1049780,28,19912,-81
2023-06-17 17:32:36,26.20,26.20,26.20,69.60,1053438,28,19912,-80
2023-06-17 17:33:06,26.20,26.20,26.20,70.20,1050204,28,19916,-78
2023-06-17 17:33:37,26.10,26.10,26.10,69.40,1050212,28,19999,-80
2023-06-17 17:34:07,26.10,26.10,26.10,68.90,1048620,28,20524,-80
2023-06-17 17:34:38,26.00,26.00,26.00,69.10,1050000,28,20015,-79
2023-06-17 17:35:09,26.00,26.00,26.00,69.20,1047314,28,20572,-80
2023-06-17 17:35:39,26.10,26.10,26.10,69.30,1050565,28,19909,-80
2023-06-17 17:36:13,26.00,26.00,26.00,69.70,1050989,28,20033,-77
2023-06-17 17:36:44,26.00,26.00,26.00,69.70,1050064,28,19915,-78
2023-06-17 17:37:14,25.90,25.90,25.90,69.10,1049984,28,19908,-78
2023-06-17 17:37:45,25.90,25.90,25.90,69.80,1044705,28,19908,-76
2023-06-17 17:38:15,25.90,25.90,25.90,70.00,1041708,28,19950,-81
2023-06-17 17:38:46,25.90,25.90,25.90,69.80,1049772,28,20009,-82
2023-06-17 17:39:17,25.80,25.80,25.80,69.00,1049787,28,19953,-82
2023-06-17 17:39:48,25.80,25.80,25.80,69.10,1051309,28,19940,-80
2023-06-17 17:40:18,25.80,25.80,25.80,69.50,1050339,28,20383,-78
2023-06-17 17:40:49,25.80,25.80,25.80,69.60,1052095,28,20224,-79
2023-06-17 17:41:20,25.80,25.80,25.80,70.10,1054640,28,20458,-77
2023-06-17 17:41:51,25.80,25.80,25.80,70.90,1050262,28,19942,-81
2023-06-17 17:42:21,25.70,25.70,25.70,70.10,1049679,28,20026,-79
2023-06-17 17:42:52,25.60,25.60,25.60,71.10,1052437,28,19912,-76
2023-06-17 17:43:22,25.60,25.60,25.60,71.40,1054621,28,19968,-77
2023-06-17 17:43:53,25.60,25.60,25.60,70.50,1051531,28,19908,-81
2023-06-17 17:44:24,25.60,25.60,25.60,70.10,1049621,28,19931,-80
2023-06-17 17:44:54,25.60,25.60,25.60,70.20,1047719,28,19916,-80
2023-06-17 17:45:25,25.60,25.60,25.60,70.60,1050520,28,19912,-82
2023-06-17 17:45:57,25.60,25.60,25.60,69.80,1049434,28,19918,-80
2023-06-17 17:46:28,25.60,25.60,25.60,70.50,1049881,28,19959,-79
2023-06-17 17:46:59,25.60,25.60,25.60,70.20,1048232,28,20456,-77
2023-06-17 17:47:29,25.50,25.50,25.50,70.20,1045276,28,19923,-79
2023-06-17 17:48:00,25.50,25.50,25.50,70.10,1046769,28,19912,-80
2023-06-17 17:48:30,25.50,25.50,25.50,70.20,1048938,28,19942,-81
2023-06-17 17:49:01,25.50,25.50,25.50,70.30,1045597,28,19970,-79
2023-06-17 17:49:32,25.40,25.40,25.40,70.30,1050795,28,19938,-81
2023-06-17 17:50:02,25.40,25.40,25.40,70.60,1050060,28,19998,-81
2023-06-17 17:50:33,25.40,25.40,25.40,70.50,1049948,28,19912,-83
2023-06-17 17:51:04,25.40,25.40,25.40,71.40,1050344,28,20627,-81
2023-06-17 17:51:34,25.40,25.40,25.40,71.00,1053895,28,19914,-78
2023-06-17 17:52:05,25.40,25.40,25.40,71.10,1050731,28,19912,-82
2023-06-17 17:52:36,25.40,25.40,25.40,71.50,1049873,28,19908,-79
2023-06-17 17:53:06,25.40,25.40,25.40,70.30,1051975,28,19912,-85
2023-06-17 17:53:37,25.40,25.40,25.40,70.70,1054316,28,19918,-76
2023-06-17 17:54:07,25.30,25.30,25.30,71.30,1052921,28,19912,-78
2023-06-17 17:54:38,25.30,25.30,25.30,71.30,1050139,28,20558,-79
2023-06-17 17:55:09,25.30,25.30,25.30,71.00,1049693,28,19920,-76
2023-06-17 17:55:39,25.30,25.30,25.30,75.30,1051950,28,19927,-79
2023-06-17 17:56:10,25.30,25.30,25.30,70.80,1055250,28,20630,-78
2023-06-17 17:56:40,25.30,25.30,25.30,70.80,1051573,28,19912,-80
2023-06-17 17:57:12,25.30,25.30,25.30,70.80,1049562,28,20003,-81
2023-06-17 17:57:43,25.20,25.20,25.20,70.80,1048027,28,19915,-78
2023-06-17 17:58:15,25.20,25.20,25.20,70.60,1050149,28,20025,-78
2023-06-17 17:58:46,25.20,25.20,25.20,71.70,1045925,28,19931,-81
2023-06-17 17:59:17,25.20,25.20,25.20,71.40,1039139,28,20090,-81
2023-06-17 17:59:48,25.30,25.30,25.30,71.70,1041197,28,19909,-81
2023-06-17 18:00:19,25.30,25.30,25.30,72.60,1045474,28,19909,-79
2023-06-17 18:00:49,25.30,25.30,25.30,73.50,1048067,28,20045,-78
2023-06-17 18:01:20,25.30,25.30,25.30,72.20,1042964,28,20100,-77
2023-06-17 18:01:50,25.30,25.30,25.30,70.60,1045422,28,19913,-78
2023-06-17 18:02:21,25.30,25.30,25.30,70.50,1045057,28,19920,-82
2023-06-17 18:02:52,25.30,25.30,25.30,70.60,1042189,28,19913,-77
2023-06-17 18:03:22,25.30,25.30,25.30,70.70,1046100,28,20029,-81
2023-06-17 18:03:53,25.30,25.30,25.30,71.20,1049607,28,20005,-77
2023-06-17 18:04:23,25.20,25.20,25.20,70.90,1049928,28,19915,-81
2023-06-17 18:04:54,25.10,25.10,25.10,71.00,1054017,28,20002,-78
2023-06-17 18:05:25,25.20,25.20,25.20,70.60,1053265,28,19987,-79
2023-06-17 18:05:55,25.20,25.20,25.20,70.80,1054508,28,20010,-80
2023-06-17 18:06:29,25.10,25.10,25.10,71.80,1049775,28,19916,-82
2023-06-17 18:06:59,25.10,25.10,25.10,71.80,1045610,28,19908,-80
2023-06-17 18:07:30,25.10,25.10,25.10,71.70,1038691,28,19948,-80
2023-06-17 18:08:01,25.10,25.10,25.10,71.10,1038135,28,19909,-78
2023-06-17 18:08:31,25.10,25.10,25.10,71.70,1046503,28,20637,-79
2023-06-17 18:09:02,25.10,25.10,25.10,71.70,1053851,28,19915,-82
2023-06-17 18:09:32,25.10,25.10,25.10,71.60,1051338,28,20658,-81
2023-06-17 18:10:03,25.10,25.10,25.10,71.70,1046334,28,19913,-80
2023-06-17 18:10:34,25.10,25.10,25.10,71.80,1044064,28,19909,-80
2023-06-17 18:11:04,25.00,25.00,25.00,71.50,1049574,28,19912,-79
2023-06-17 18:11:35,25.00,25.00,25.00,71.30,1049738,28,19915,-76
2023-06-17 18:12:06,25.00,25.00,25.00,71.20,1050177,28,19912,-78
2023-06-17 18:12:36,25.00,25.00,25.00,71.60,1048429,28,19908,-80
2023-06-17 18:13:07,25.00,25.00,25.00,72.70,1045870,28,19999,-83
2023-06-17 18:13:37,25.00,25.00,25.00,72.90,1045879,28,19920,-84
2023-06-17 18:14:08,24.90,24.90,24.90,73.60,1054800,28,20413,-78
2023-06-17 18:14:39,24.80,24.80,24.80,74.20,1053055,28,20013,-79
2023-06-17 18:15:10,24.90,24.90,24.90,72.70,1054036,28,19912,-81
2023-06-17 18:15:40,24.80,24.80,24.80,72.30,1050355,28,19920,-76
2023-06-17 18:16:11,24.80,24.80,24.80,74.20,1053583,28,19907,-80
2023-06-17 18:16:42,24.80,24.80,24.80,71.80,1054716,28,20806,-80
2023-06-17 18:17:12,24.80,24.80,24.80,72.20,1050868,28,19912,-76
2023-06-17 18:17:43,24.80,24.80,24.80,72.10,1050247,28,19911,-81
2023-06-17 18:18:14,24.80,24.80,24.80,72.30,1049900,28,20473,-77
2023-06-17 18:18:44,24.80,24.80,24.80,72.10,1050059,28,19927,-77
2023-06-17 18:19:16,24.80,24.80,24.80,72.70,1051492,28,19916,-81
2023-06-17 18:19:47,24.70,24.70,24.70,72.80,1054909,28,19915,-77
2023-06-17 18:20:17,24.70,24.70,24.70,72.70,1049161,28,20462,-80
2023-06-17 18:20:48,24.70,24.70,24.70,72.70,1055137,28,19919,-79
2023-06-17 18:21:19,24.60,24.60,24.60,72.50,1054226,28,19912,-80
2023-06-17 18:21:49,24.60,24.60,24.60,72.60,1049859,28,20043,-80
2023-06-17 18:22:20,24.60,24.60,24.60,73.00,1050788,28,19915,-77
2023-06-17 18:22:51,24.60,24.60,24.60,73.30,1053599,28,19973,-75
2023-06-17 18:23:21,24.60,24.60,24.60,73.50,1053942,28,19940,-78
2023-06-17 18:23:52,24.50,24.50,24.50,72.50,1052298,28,20022,-77
2023-06-17 18:24:23,24.60,24.60,24.60,74.30,1050316,28,20046,-79
2023-06-17 18:24:54,24.60,24.60,24.60,74.30,1045986,28,19909,-79
2023-06-17 18:25:24,24.60,24.60,24.60,73.40,1047177,28,19913,-75
2023-06-17 18:25:55,24.60,24.60,24.60,73.20,1049240,28,19957,-77
2023-06-17 18:26:30,24.50,24.50,24.50,72.50,1051320,28,20425,-78
2023-06-17 18:27:00,24.50,24.50,24.50,73.00,1050511,28,19904,-77
2023-06-17 18:27:31,24.50,24.50,24.50,73.60,1050212,28,20496,-79
2023-06-17 18:28:02,24.50,24.50,24.50,75.10,1050735,28,20715,-79
2023-06-17 18:28:32,24.50,24.50,24.50,73.70,1048708,28,20141,-78
2023-06-17 18:29:03,24.50,24.50,24.50,74.40,1044830,28,19963,-80
2023-06-17 18:29:33,24.50,24.50,24.50,74.50,1038730,28,19909,-79
2023-06-17 18:30:04,24.40,24.40,24.40,73.80,1038634,28,19989,-78
2023-06-17 18:30:35,24.40,24.40,24.40,74.00,1042239,28,19920,-75
2023-06-17 18:31:06,24.30,24.30,24.30,74.40,1042995,28,20002,-77
2023-06-17 18:31:36,24.30,24.30,24.30,74.10,1044452,28,19909,-79
2023-06-17 18:32:07,24.30,24.30,24.30,74.60,1052884,28,19915,-77
2023-06-17 18:32:37,24.20,24.20,24.20,74.90,1050501,28,19912,-79
2023-06-17 18:33:08,24.20,24.20,24.20,74.90,1051080,28,20621,-79
2023-06-17 18:33:39,24.20,24.20,24.20,74.90,1054326,28,19916,-78
2023-06-17 18:34:09,24.20,24.20,24.20,75.60,1054635,28,20525,-79
2023-06-17 18:34:42,24.20,24.20,24.20,74.90,1054372,28,20018,-79
2023-06-17 18:35:12,24.10,24.10,24.10,75.90,1055161,28,19908,-78
2023-06-17 18:35:43,24.10,24.10,24.10,75.50,1053666,28,19945,-78
2023-06-17 18:36:13,24.10,24.10,24.10,75.70,1050725,28,19933,-78
2023-06-17 18:36:44,24.00,24.00,24.00,75.60,1051688,28,19909,-78
2023-06-17 18:37:15,24.00,24.00,24.00,75.40,1055632,28,19907,-79
2023-06-17 18:37:46,24.00,24.00,24.00,76.00,1055063,28,19912,-81
2023-06-17 18:38:16,24.00,24.00,24.00,76.30,1050526,28,19912,-79
2023-06-17 18:38:47,24.00,24.00,24.00,77.00,1050545,28,20867,-80
2023-06-17 18:39:17,24.00,24.00,24.00,76.60,1048647,28,19920,-80
2023-06-17 18:39:48,24.00,24.00,24.00,76.70,1047223,28,19916,-81
2023-06-17 18:40:19,23.90,23.90,23.90,76.30,1048892,28,19909,-81
2023-06-17 18:40:49,23.90,23.90,23.90,76.30,1054881,28,20015,-82
2023-06-17 18:41:20,23.90,23.90,23.90,76.70,1050398,28,19912,-82
2023-06-17 18:41:50,23.90,23.90,23.90,77.70,1047023,28,20670,-82
2023-06-17 18:42:22,23.90,23.90,23.90,77.50,1046037,28,19916,-80
2023-06-17 18:42:52,23.90,23.90,23.90,76.50,1047474,28,19959,-82
2023-06-17 18:43:23,23.90,23.90,23.90,76.60,1054367,28,19918,-82
2023-06-17 18:43:53,23.90,23.90,23.90,77.90,1054531,28,19912,-82
2023-06-17 18:44:24,23.90,23.90,23.90,77.60,1046884,28,20007,-83
2023-06-17 18:44:55,23.80,23.80,23.80,77.60,1047047,28,19943,-81
2023-06-17 18:45:25,23.70,23.70,23.70,77.30,1047862,28,19912,-81
2023-06-17 18:45:56,23.70,23.70,23.70,78.00,1055165,28,19978,-80
2023-06-17 18:46:27,23.70,23.70,23.70,77.60,1052799,28,19915,-80
2023-06-17 18:46:58,23.70,23.70,23.70,77.30,1051348,28,19918,-79
2023-06-17 18:47:30,23.70,23.70,23.70,77.70,1046460,28,20404,-78
2023-06-17 18:48:02,23.80,23.80,23.80,77.40,1044714,28,19924,-81
2023-06-17 18:48:33,23.70,23.70,23.70,77.10,1046826,28,19911,-80
2023-06-17 18:49:06,23.70,23.70,23.70,77.30,1044367,28,19920,-81
2023-06-17 18:49:36,23.70,23.70,23.70,77.30,1049622,28,19959,-81
2023-06-17 18:50:07,23.70,23.70,23.70,77.20,1049004,28,20142,-80
2023-06-17 18:50:38,23.60,23.60,23.60,77.50,1054343,28,19914,-79
2023-06-17 18:51:09,23.60,23.60,23.60,77.40,1054424,28,19916,-81
2023-06-17 18:51:40,23.60,23.60,23.60,77.80,1055294,28,19915,-79
2023-06-17 18:52:11,23.60,23.60,23.60,78.50,1054767,28,20002,-81
2023-06-17 18:52:42,23.60,23.60,23.60,78.00,1054590,28,20011,-79
2023-06-17 18:53:13,23.50,23.50,23.50,78.20,1052419,28,19912,-80
2023-06-17 18:53:43,23.50,23.50,23.50,79.10,1046768,28,19912,-81
2023-06-17 18:54:14,23.50,23.50,23.50,78.90,1051439,28,19919,-80
2023-06-17 18:54:45,23.50,23.50,23.50,78.50,1054284,28,19908,-80
2023-06-17 18:55:16,23.50,23.50,23.50,78.30,1049633,28,19942,-80
2023-06-17 18:55:46,23.50,23.50,23.50,78.10,1050347,28,19905,-80
2023-06-17 18:56:17,23.50,23.50,23.50,78.50,1050741,28,20390,-80
2023-06-17 18:56:47,23.50,23.50,23.50,78.50,1052560,28,19908,-81
2023-06-17 18:57:18,23.50,23.50,23.50,78.60,1054433,28,20414,-81
2023-06-17 18:57:49,23.40,23.40,23.40,78.70,1054694,28,19923,-79
2023-06-17 18:58:19,23.50,23.50,23.50,79.10,1046341,28,20002,-83
2023-06-17 18:58:50,23.50,23.50,23.50,80.00,1050630,28,19961,-79
2023-06-17 18:59:21,23.40,23.40,23.40,79.20,1053749,28,20628,-81
2023-06-17 18:59:51,23.40,23.40,23.40,78.70,1054527,28,19912,-80
2023-06-17 19:00:22,23.40,23.40,23.40,79.80,1050925,28,19908,-80
2023-06-17 19:00:53,23.40,23.40,23.40,80.20,1054184,28,19915,-80
2023-06-17 19:01:23,23.30,23.30,23.30,79.90,1054376,28,19908,-80
2023-06-17 19:01:54,23.30,23.30,23.30,79.30,1055411,28,19980,-80
2023-06-17 19:02:26,23.20,23.20,23.20,79.40,1050077,28,20383,-79
2023-06-17 19:02:57,23.30,23.30,23.30,79.10,1045933,28,19909,-80
2023-06-17 19:03:27,23.20,23.20,23.20,79.00,1046976,28,19913,-81
2023-06-17 19:03:58,23.20,23.20,23.20,79.40,1048709,28,19908,-78
2023-06-17 19:04:28,23.20,23.20,23.20,79.40,1054827,28,20405,-79
2023-06-17 19:05:04,23.20,23.20,23.20,78.90,1048900,28,19908,-79
2023-06-17 19:05:35,23.20,23.20,23.20,79.60,1045951,28,19915,-79
2023-06-17 19:06:05,23.20,23.20,23.20,78.90,1048242,28,20458,-79
2023-06-17 19:06:36,23.20,23.20,23.20,79.00,1051320,28,20417,-80
2023-06-17 19:07:07,23.10,23.10,23.10,78.80,1053064,28,19908,-79
2023-06-17 19:07:41,23.10,23.10,23.10,79.40,1051439,28,19915,-81
2023-06-17 19:08:11,23.10,23.10,23.10,79.60,1054615,28,19922,-78
2023-06-17 19:08:42,23.10,23.10,23.10,79.40,1050027,28,19958,-80
2023-06-17 19:09:12,23.00,23.00,23.00,79.10,1050094,28,20003,-80
2023-06-17 19:09:43,23.10,23.10,23.10,79.40,1046645,28,19931,-80
2023-06-17 19:10:13,23.00,23.00,23.00,79.60,1050933,28,19908,-80
2023-06-17 19:10:44,23.00,23.00,23.00,79.90,1049481,28,20580,-80
2023-06-17 19:11:15,22.90,22.90,22.90,80.00,1044336,28,19916,-81
2023-06-17 19:11:46,22.90,22.90,22.90,81.10,1046399,28,20355,-81
2023-06-17 19:12:17,22.90,22.90,22.90,81.10,1053806,28,19994,-81
2023-06-17 19:12:47,22.90,22.90,22.90,81.70,1054806,27,19907,-80
2023-06-17 19:13:18,22.80,22.80,22.80,81.70,1051087,28,19914,-80
2023-06-17 19:13:49,22.80,22.80,22.80,80.40,1050946,28,19909,-80
2023-06-17 19:14:19,22.80,22.80,22.80,79.90,1051460,28,20019,-81
2023-06-17 19:14:50,22.80,22.80,22.80,80.50,1050464,28,19908,-81
2023-06-17 19:15:20,22.80,22.80,22.80,80.10,1050558,28,19908,-81
2023-06-17 19:15:51,22.80,22.80,22.80,80.20,1050036,28,20028,-80
2023-06-17 19:16:22,22.70,22.70,22.70,80.10,1046966,28,19913,-80
2023-06-17 19:16:52,22.70,22.70,22.70,81.70,1051183,28,19904,-80
2023-06-17 19:17:23,22.70,22.70,22.70,82.10,1050894,28,20141,-81
2023-06-17 19:17:53,22.60,22.60,22.60,81.60,1049268,28,19932,-80
2023-06-17 19:18:24,22.60,22.60,22.60,81.40,1050569,28,19914,-81
2023-06-17 19:18:56,22.60,22.60,22.60,82.20,1050345,28,20006,-80
2023-06-17 19:19:26,22.60,22.60,22.60,82.60,1050399,28,19991,-80
2023-06-17 19:19:57,22.60,22.60,22.60,82.50,1050787,28,20179,-81
2023-06-17 19:20:27,22.60,22.60,22.60,81.80,1046547,28,19908,-79
2023-06-17 19:20:58,22.50,22.50,22.50,81.70,1046381,28,19908,-80
2023-06-17 19:21:30,22.40,22.40,22.40,82.70,1050198,28,19930,-81
2023-06-17 19:22:00,22.50,22.50,22.50,82.60,1050947,28,20065,-80
2023-06-17 19:22:32,22.40,22.40,22.40,82.30,1050295,28,19976,-80
2023-06-17 19:23:03,22.40,22.40,22.40,82.60,1051289,28,19912,-81
2023-06-17 19:23:34,22.40,22.40,22.40,83.20,1050828,28,20000,-80
2023-06-17 19:24:04,22.30,22.30,22.30,82.70,1047560,28,19909,-80
2023-06-17 19:24:35,22.40,22.40,22.40,82.50,1055192,28,20006,-81
2023-06-17 19:25:06,22.40,22.40,22.40,82.10,1054379,28,19915,-82
2023-06-17 19:25:36,22.30,22.30,22.30,82.40,1054764,28,19915,-80
2023-06-17 19:26:07,22.30,22.30,22.30,82.10,1052729,28,19911,-80
2023-06-17 19:26:38,22.30,22.30,22.30,82.80,1045775,28,19937,-80
2023-06-17 19:27:08,22.30,22.30,22.30,83.50,1042542,28,19948,-80
2023-06-17 19:27:39,22.30,22.30,22.30,83.50,1043993,28,19968,-80
2023-06-17 19:28:11,22.30,22.30,22.30,82.60,1050714,28,19912,-80
2023-06-17 19:28:42,22.30,22.30,22.30,83.20,1052161,28,20428,-80
2023-06-17 19:29:12,22.20,22.20,22.20,84.50,1050360,28,19965,-81
2023-06-17 19:29:44,22.20,22.20,22.20,85.00,1052319,28,19908,-82
2023-06-17 19:30:15,22.20,22.20,22.20,85.20,1046448,28,19963,-80
2023-06-17 19:30:46,22.10,22.10,22.10,85.30,1048551,28,20003,-80
2023-06-17 19:31:17,22.00,22.00,22.00,86.00,1048534,28,19912,-80
2023-06-17 19:31:48,22.10,22.10,22.10,86.00,1045843,28,19912,-81
2023-06-17 19:32:18,22.10,22.10,22.10,85.50,1050062,28,19912,-80
2023-06-17 19:32:49,22.00,22.00,22.00,86.00,1050904,28,19916,-83
2023-06-17 19:33:20,22.00,22.00,22.00,85.90,1052024,28,19914,-80
2023-06-17 19:33:51,22.00,22.00,22.00,86.00,1050461,28,19999,-80
2023-06-17 19:34:22,22.00,22.00,22.00,85.80,1052418,28,19912,-81
2023-06-17 19:34:58,21.90,21.90,21.90,86.00,1054094,28,19908,-80
2023-06-17 19:35:29,21.90,21.90,21.90,86.50,1054888,28,19908,-80
2023-06-17 19:36:00,21.90,21.90,21.90,85.80,1053123,28,19915,-83
2023-06-17 19:36:30,21.80,21.80,21.80,86.00,1050994,28,19908,-79
2023-06-17 19:37:01,21.90,21.90,21.90,86.40,1050357,28,20330,-80
2023-06-17 19:37:32,21.80,21.80,21.80,86.70,1055551,28,19912,-81
2023-06-17 19:38:02,21.80,21.80,21.80,87.70,1054254,28,19958,-82
2023-06-17 19:38:33,21.70,21.70,21.70,86.70,1053527,28,19908,-81
2023-06-17 19:39:04,21.70,21.70,21.70,85.40,1050140,28,20351,-79
2023-06-17 19:39:35,21.70,21.70,21.70,85.10,1051944,28,19908,-80
2023-06-17 19:40:06,21.70,21.70,21.70,85.90,1055508,28,19915,-81
2023-06-17 19:40:36,21.70,21.70,21.70,86.00,1051104,28,19912,-80
2023-06-17 19:41:07,21.70,21.70,21.70,85.90,1052994,28,19920,-80
2023-06-17 19:41:38,21.70,21.70,21.70,85.70,1054022,28,20051,-79
2023-06-17 19:42:08,21.70,21.70,21.70,86.00,1049692,28,20413,-79
2023-06-17 19:42:39,21.60,21.60,21.60,86.20,1049930,28,19908,-80
2023-06-17 19:43:11,21.60,21.60,21.60,86.50,1051024,28,20059,-80
2023-06-17 19:43:41,21.60,21.60,21.60,86.60,1046802,28,19952,-80
2023-06-17 19:44:12,21.60,21.60,21.60,86.60,1046979,28,19908,-80
2023-06-17 19:44:43,21.60,21.60,21.60,87.00,1048211,28,19919,-80
2023-06-17 19:45:13,21.50,21.50,21.50,87.00,1049959,28,19909,-80
2023-06-17 19:45:45,21.50,21.50,21.50,87.60,1051200,28,19954,-80
2023-06-17 19:46:16,21.50,21.50,21.50,87.70,1050872,28,19912,-80
2023-06-17 19:46:46,21.50,21.50,21.50,87.70,1051128,28,20395,-81
2023-06-17 19:47:17,21.50,21.50,21.50,87.90,1052650,28,19942,-80
2023-06-17 19:47:47,21.40,21.40,21.40,88.70,1049905,28,19912,-81
2023-06-17 19:48:18,21.40,21.40,21.40,88.30,1048083,28,20024,-80
2023-06-17 19:48:49,21.40,21.40,21.40,88.10,1046058,28,19999,-81
2023-06-17 19:49:20,21.40,21.40,21.40,88.10,1046485,28,20414,-81
2023-06-17 19:49:51,21.30,21.30,21.30,88.10,1050233,28,19941,-81
2023-06-17 19:50:22,21.30,21.30,21.30,88.10,1049954,28,20318,-80
2023-06-17 19:50:55,21.30,21.30,21.30,88.20,1045955,28,19909,-81
2023-06-17 19:51:26,21.20,21.20,21.20,88.10,1047639,28,19916,-80
2023-06-17 19:51:56,21.20,21.20,21.20,88.00,1052079,28,19991,-79
2023-06-17 19:52:27,21.30,21.30,21.30,88.40,1050454,28,19920,-80
2023-06-17 19:52:57,21.20,21.20,21.20,88.60,1048887,28,19912,-79
2023-06-17 19:53:28,21.20,21.20,21.20,88.80,1049918,28,19912,-81
2023-06-17 19:53:59,21.20,21.20,21.20,89.40,1051961,28,20947,-81
2023-06-17 19:54:29,21.20,21.20,21.20,89.70,1050012,28,20310,-81
2023-06-17 19:55:00,21.10,21.10,21.10,89.70,1053201,28,19915,-82
2023-06-17 19:55:31,21.10,21.10,21.10,89.90,1055371,28,19919,-81
2023-06-17 19:56:02,21.10,21.10,21.10,90.20,1052395,28,19919,-80
2023-06-17 19:56:32,21.10,21.10,21.10,90.20,1049778,28,19918,-81
2023-06-17 19:57:03,21.10,21.10,21.10,90.30,1047358,28,19936,-81
2023-06-17 19:57:34,21.00,21.00,21.00,90.20,1050160,28,19916,-80
2023-06-17 19:58:04,21.00,21.00,21.00,90.40,1046466,28,20419,-81
2023-06-17 19:58:35,21.00,21.00,21.00,90.50,1046565,28,19904,-80
2023-06-17 19:59:06,21.00,21.00,21.00,90.70,1049711,28,20279,-82
2023-06-17 19:59:36,21.00,21.00,21.00,90.70,1046972,28,19909,-80
2023-06-17 20:00:07,20.90,20.90,20.90,91.00,1046170,28,19912,-80
2023-06-17 20:00:38,20.90,20.90,20.90,91.20,1045774,28,19913,-82
2023-06-17 20:01:08,20.90,20.90,20.90,91.00,1046426,28,19991,-80
2023-06-17 20:01:39,20.90,20.90,20.90,90.90,1046974,28,20041,-80
2023-06-17 20:02:12,20.90,20.90,20.90,90.80,1046530,28,20007,-81
2023-06-17 20:02:42,20.90,20.90,20.90,90.90,1049417,28,19951,-80
2023-06-17 20:03:13,20.80,20.80,20.80,90.90,1046270,28,19919,-80
2023-06-17 20:03:44,20.80,20.80,20.80,91.70,1048817,28,20387,-82
2023-06-17 20:04:14,20.80,20.80,20.80,92.00,1054378,28,19921,-81
2023-06-17 20:04:45,20.80,20.80,20.80,91.80,1055080,28,19912,-80
2023-06-17 20:05:17,20.80,20.80,20.80,91.80,1054998,28,20275,-81
2023-06-17 20:05:47,20.70,20.70,20.70,91.90,1052589,28,19940,-80
2023-06-17 20:06:18,20.70,20.70,20.70,91.70,1050016,28,19908,-82
2023-06-17 20:06:49,20.70,20.70,20.70,91.40,1050000,28,19912,-80
2023-06-17 20:07:19,20.70,20.70,20.70,91.30,1052693,28,19912,-80
2023-06-17 20:07:50,20.70,20.70,20.70,91.40,1050762,28,19908,-81
2023-06-17 20:08:22,20.70,20.70,20.70,91.50,1051545,28,19954,-80
2023-06-17 20:08:52,20.60,20.60,20.60,91.80,1049695,28,19916,-81
2023-06-17 20:09:23,20.60,20.60,20.60,91.80,1049568,28,20447,-80
2023-06-17 20:09:53,20.60,20.60,20.60,91.60,1046049,28,19909,-81
2023-06-17 20:10:24,20.60,20.60,20.60,91.60,1046771,28,19917,-81
2023-06-17 20:10:55,20.60,20.60,20.60,91.50,1050687,28,19990,-81
2023-06-17 20:11:26,20.60,20.60,20.60,92.00,1049951,28,20490,-81
2023-06-17 20:11:56,20.60,20.60,20.60,91.60,1050061,28,19916,-80
2023-06-17 20:12:27,20.60,20.60,20.60,92.30,1044501,28,19909,-80
2023-06-17 20:12:58,20.60,20.60,20.60,92.30,1042383,28,20043,-81
2023-06-17 20:13:28,20.50,20.50,20.50,92.40,1051516,28,19912,-81
2023-06-17 20:13:59,20.50,20.50,20.50,92.50,1054337,28,19908,-80
2023-06-17 20:14:29,20.50,20.50,20.50,92.50,1051559,28,19912,-82
2023-06-17 20:15:00,20.50,20.50,20.50,92.50,1045900,28,19909,-81
2023-06-17 20:15:30,20.50,20.50,20.50,92.60,1038663,28,19996,-82
2023-06-17 20:16:01,20.40,20.40,20.40,92.60,1041888,28,19931,-81
2023-06-17 20:16:32,20.40,20.40,20.40,93.00,1046238,28,19989,-80
2023-06-17 20:17:03,20.50,20.50,20.50,93.10,1050344,28,19908,-80
2023-06-17 20:17:33,20.40,20.40,20.40,92.90,1054180,28,19912,-80
2023-06-17 20:18:04,20.40,20.40,20.40,93.00,1053741,28,19908,-79
2023-06-17 20:18:34,20.40,20.40,20.40,93.10,1049896,28,20619,-82
2023-06-17 20:19:05,20.40,20.40,20.40,93.00,1051121,28,20322,-81
2023-06-17 20:19:36,20.30,20.30,20.30,92.90,1054675,28,19908,-82
2023-06-17 20:20:07,20.40,20.40,20.40,92.90,1053706,28,19908,-81
2023-06-17 20:20:38,20.30,20.30,20.30,92.80,1049857,28,19909,-80
2023-06-17 20:21:08,20.30,20.30,20.30,93.00,1050083,28,20026,-81
2023-06-17 20:21:39,20.30,20.30,20.30,93.20,1054603,28,20065,-81
2023-06-17 20:22:09,20.30,20.30,20.30,92.80,1053507,28,19995,-80
2023-06-17 20:22:40,20.30,20.30,20.30,92.40,1050637,28,19908,-80
2023-06-17 20:23:10,20.30,20.30,20.30,92.50,1050254,28,19918,-80
2023-06-17 20:23:41,20.30,20.30,20.30,92.30,1052032,28,19908,-80
2023-06-17 20:24:12,20.20,20.20,20.20,92.20,1054781,28,20583,-80
2023-06-17 20:24:42,20.20,20.20,20.20,92.30,1054343,28,19912,-80
2023-06-17 20:25:13,20.20,20.20,20.20,92.70,1050304,28,20615,-80
2023-06-17 20:25:44,20.20,20.20,20.20,93.00,1049838,28,19993,-80
2023-06-17 20:26:14,20.20,20.20,20.20,93.30,1048100,28,19970,-81
2023-06-17 20:26:45,20.20,20.20,20.20,93.50,1046456,28,20015,-80
2023-06-17 20:27:15,20.20,20.20,20.20,93.40,1044072,28,19955,-80
2023-06-17 20:27:46,20.10,20.10,20.10,93.30,1045810,28,19916,-81
2023-06-17 20:28:17,20.10,20.10,20.10,92.70,1052522,28,19915,-81
2023-06-17 20:28:47,20.10,20.10,20.10,92.70,1054587,28,19960,-80
2023-06-17 20:29:18,20.10,20.10,20.10,93.30,1052881,28,19908,-82
2023-06-17 20:29:48,20.10,20.10,20.10,93.40,1050765,28,20299,-81
2023-06-17 20:30:19,20.10,20.10,20.10,94.10,1050878,28,19943,-81
2023-06-17 20:30:50,20.10,20.10,20.10,94.40,1053931,28,19912,-81
2023-06-17 20:31:20,20.00,20.00,20.00,93.90,1050313,28,19994,-81
2023-06-17 20:31:51,20.00,20.00,20.00,93.70,1050551,28,19954,-82
2023-06-17 20:32:22,20.00,20.00,20.00,93.60,1049937,28,19909,-80
2023-06-17 20:32:52,20.00,20.00,20.00,93.50,1054791,28,19912,-81
2023-06-17 20:33:23,20.00,20.00,20.00,93.50,1054898,28,19972,-81
2023-06-17 20:33:53,20.00,20.00,20.00,93.70,1053290,28,19919,-82
2023-06-17 20:34:24,20.00,20.00,20.00,94.10,1050041,28,19985,-82
2023-06-17 20:34:54,20.00,20.00,20.00,94.10,1050655,28,19998,-81
2023-06-17 20:35:25,20.00,20.00,20.00,93.70,1054142,28,20011,-81
2023-06-17 20:35:56,20.00,20.00,20.00,93.80,1054973,28,19907,-80
2023-06-17 20:36:28,20.00,20.00,20.00,94.10,1053780,28,19904,-81
2023-06-17 20:36:58,19.90,19.90,19.90,94.20,1049738,28,19928,-81
2023-06-17 20:37:29,19.90,19.90,19.90,94.70,1050636,28,20003,-80
2023-06-17 20:38:00,19.90,19.90,19.90,94.60,1052916,28,19911,-80
2023-06-17 20:38:31,19.90,19.90,19.90,94.60,1054112,28,20137,-80
2023-06-17 20:39:02,19.90,19.90,19.90,94.50,1054190,28,20365,-80
2023-06-17 20:39:32,19.90,19.90,19.90,94.30,1053868,28,20447,-81
2023-06-17 20:40:04,19.90,19.90,19.90,94.20,1048373,28,19920,-80
2023-06-17 20:40:34,19.90,19.90,19.90,94.60,1049937,28,20305,-80
2023-06-17 20:41:05,19.80,19.80,19.80,94.80,1050343,28,19908,-81
2023-06-17 20:41:36,19.80,19.80,19.80,94.50,1054367,28,19907,-80
2023-06-17 20:42:07,19.80,19.80,19.80,94.60,1048764,28,19912,-81
2023-06-17 20:42:37,19.90,19.90,19.90,94.20,1053170,28,19912,-79
2023-06-17 20:43:09,19.90,19.90,19.90,94.30,1049917,28,19907,-81
2023-06-17 20:43:40,19.80,19.80,19.80,94.20,1044902,28,19913,-80
2023-06-17 20:44:12,19.80,19.80,19.80,94.20,1045709,28,19908,-81
2023-06-17 20:44:42,19.70,19.70,19.70,94.40,1046282,28,19938,-80
2023-06-17 20:45:13,19.70,19.70,19.70,94.50,1040626,28,20002,-80
2023-06-17 20:45:43,19.70,19.70,19.70,94.50,1046359,28,19917,-81
2023-06-17 20:46:14,19.70,19.70,19.70,95.00,1054100,28,19993,-80
2023-06-17 20:46:45,19.70,19.70,19.70,94.80,1054444,28,19974,-82
2023-06-17 20:47:16,19.70,19.70,19.70,94.80,1052570,28,19939,-80
2023-06-17 20:47:47,19.70,19.70,19.70,95.60,1049877,28,20538,-80
2023-06-17 20:48:17,19.70,19.70,19.70,94.60,1052206,28,20096,-81
2023-06-17 20:48:48,19.70,19.70,19.70,94.40,1053975,28,19914,-81
2023-06-17 20:49:18,19.70,19.70,19.70,94.40,1053982,28,20290,-80
2023-06-17 20:49:49,19.70,19.70,19.70,94.70,1050637,28,19921,-80
2023-06-17 20:50:20,19.70,19.70,19.70,94.80,1050485,28,19919,-80
2023-06-17 20:50:50,19.70,19.70,19.70,95.30,1053434,28,19919,-82
2023-06-17 20:51:22,19.60,19.60,19.60,95.30,1054968,28,19962,-80
2023-06-17 20:51:52,19.60,19.60,19.60,95.00,1049899,28,19932,-82
2023-06-17 20:52:23,19.60,19.60,19.60,95.00,1049605,28,19908,-82
2023-06-17 20:52:56,19.60,19.60,19.60,95.30,1046386,28,19909,-82
2023-06-17 20:53:26,19.60,19.60,19.60,95.30,1050872,28,19940,-81
2023-06-17 20:53:57,19.60,19.60,19.60,94.90,1052709,28,20465,-80
2023-06-17 20:54:28,19.60,19.60,19.60,94.80,1046502,28,19915,-82
2023-06-17 20:54:58,19.50,19.50,19.50,94.70,1046209,28,19916,-82
2023-06-17 20:55:30,19.60,19.60,19.60,95.10,1049069,28,20002,-80
2023-06-17 20:56:01,19.50,19.50,19.50,95.30,1053864,28,20014,-81
2023-06-17 20:56:35,19.50,19.50,19.50,95.60,1054563,28,20618,-80
2023-06-17 20:57:06,19.50,19.50,19.50,95.80,1054714,28,19908,-81
2023-06-17 20:57:37,19.50,19.50,19.50,95.60,1054367,28,19908,-81
2023-06-17 20:58:07,19.50,19.50,19.50,95.60,1049866,28,19962,-81
2023-06-17 20:58:38,19.50,19.50,19.50,95.60,1046300,28,19912,-80
2023-06-17 20:59:09,19.40,19.40,19.40,95.50,1049348,28,19985,-81
2023-06-17 20:59:39,19.40,19.40,19.40,95.70,1050210,28,20123,-80
2023-06-17 21:00:10,19.40,19.40,19.40,95.80,1048410,28,19940,-80
2023-06-17 21:00:41,19.40,19.40,19.40,96.00,1050132,28,19947,-81
2023-06-17 21:01:13,19.40,19.40,19.40,95.80,1051841,28,19915,-81
2023-06-17 21:01:44,19.40,19.40,19.40,95.80,1054626,28,20283,-80
2023-06-17 21:02:17,19.40,19.40,19.40,95.90,1052098,28,19908,-81
2023-06-17 21:02:48,19.40,19.40,19.40,95.80,1050758,28,19915,-82
2023-06-17 21:03:19,19.40,19.40,19.40,95.90,1051332,28,19908,-82
2023-06-17 21:03:49,19.30,19.30,19.30,96.00,1054209,28,19908,-82
2023-06-17 21:04:20,19.30,19.30,19.30,96.40,1054735,28,19912,-80
2023-06-17 21:04:50,19.30,19.30,19.30,96.50,1049836,28,19916,-80
2023-06-17 21:05:21,19.30,19.30,19.30,96.40,1047556,28,19912,-81
2023-06-17 21:05:51,19.30,19.30,19.30,96.50,1053890,28,19918,-80
2023-06-17 21:06:22,19.30,19.30,19.30,96.40,1050343,28,19915,-81
2023-06-17 21:06:53,19.30,19.30,19.30,96.40,1044569,28,19912,-80
2023-06-17 21:07:23,19.20,19.20,19.20,96.60,1041836,28,20465,-80
2023-06-17 21:07:55,19.30,19.30,19.30,96.60,1048456,28,19912,-81
2023-06-17 21:08:25,19.20,19.20,19.20,96.60,1050286,28,20036,-81
2023-06-17 21:08:56,19.20,19.20,19.20,96.90,1052722,28,20560,-80
2023-06-17 21:09:27,19.30,19.30,19.30,97.00,1045901,28,19908,-81
2023-06-17 21:09:57,19.30,19.30,19.30,96.90,1045676,28,20011,-80
2023-06-17 21:10:28,19.20,19.20,19.20,97.00,1052675,28,19995,-80
2023-06-17 21:10:59,19.20,19.20,19.20,97.40,1054971,28,19999,-80
2023-06-17 21:11:29,19.20,19.20,19.20,97.40,1052593,28,20311,-80
2023-06-17 21:12:00,19.20,19.20,19.20,97.70,1049833,28,19930,-80
2023-06-17 21:12:31,19.20,19.20,19.20,97.60,1046131,28,19958,-80
2023-06-17 21:13:02,19.20,19.20,19.20,97.00,1043948,28,20000,-79
2023-06-17 21:13:32,19.20,19.20,19.20,96.60,1045727,28,20514,-80
2023-06-17 21:14:03,19.20,19.20,19.20,97.10,1046293,28,19904,-80
2023-06-17 21:14:34,19.20,19.20,19.20,97.30,1049743,28,19908,-81
2023-06-17 21:15:05,19.20,19.20,19.20,97.50,1052972,28,20543,-79
2023-06-17 21:15:35,19.20,19.20,19.20,97.40,1046177,28,19955,-79
2023-06-17 21:16:06,19.20,19.20,19.20,97.70,1045948,28,19912,-81
2023-06-17 21:16:36,19.20,19.20,19.20,97.60,1048369,28,19913,-79
2023-06-17 21:17:07,19.20,19.20,19.20,97.50,1050175,28,20355,-80
2023-06-17 21:17:38,19.20,19.20,19.20,97.70,1047839,28,19974,-80
2023-06-17 21:18:08,19.20,19.20,19.20,97.80,1049797,28,20311,-80
2023-06-17 21:18:39,19.20,19.20,19.20,97.80,1054544,28,19915,-80
2023-06-17 21:19:10,19.20,19.20,19.20,97.70,1053716,28,20499,-80
2023-06-17 21:19:41,19.20,19.20,19.20,97.90,1050121,28,19926,-79
2023-06-17 21:20:11,19.20,19.20,19.20,98.00,1049708,28,19912,-81
2023-06-17 21:20:42,19.20,19.20,19.20,97.90,1053620,28,19915,-80
2023-06-17 21:21:12,19.10,19.10,19.10,97.80,1053752,28,19908,-81
2023-06-17 21:21:43,19.20,19.20,19.20,98.00,1052392,28,19912,-80
2023-06-17 21:22:13,19.20,19.20,19.20,98.10,1049424,28,19908,-80
2023-06-17 21:22:44,19.20,19.20,19.20,98.10,1051350,28,20003,-81
2023-06-17 21:23:15,19.20,19.20,19.20,98.20,1054406,28,20318,-82
2023-06-17 21:23:45,19.20,19.20,19.20,98.40,1052570,28,20472,-81
2023-06-17 21:24:16,19.20,19.20,19.20,98.40,1050519,28,19935,-81
2023-06-17 21:24:47,19.10,19.10,19.10,98.20,1049790,28,19912,-81
2023-06-17 21:25:17,19.10,19.10,19.10,98.20,1053625,28,19919,-81
2023-06-17 21:25:48,19.10,19.10,19.10,98.10,1054185,28,19907,-80
2023-06-17 21:26:18,19.10,19.10,19.10,98.10,1051502,28,20335,-80
2023-06-17 21:26:49,19.10,19.10,19.10,98.20,1050777,28,19939,-84
2023-06-17 21:27:19,19.10,19.10,19.10,98.30,1050716,28,19935,-82
2023-06-17 21:27:50,19.10,19.10,19.10,98.40,1049459,28,20047,-82
2023-06-17 21:28:21,19.10,19.10,19.10,98.40,1044102,28,19908,-81
2023-06-17 21:28:51,19.10,19.10,19.10,98.40,1048869,28,19930,-82
2023-06-17 21:29:22,19.10,19.10,19.10,98.20,1050013,28,19912,-84
2023-06-17 21:29:52,19.10,19.10,19.10,98.10,1052347,28,19903,-83
2023-06-17 21:30:23,19.10,19.10,19.10,98.00,1049502,28,20536,-84
2023-06-17 21:30:53,19.10,19.10,19.10,98.10,1045449,28,20275,-82
2023-06-17 21:31:24,19.10,19.10,19.10,98.10,1046072,28,19930,-82
2023-06-17 21:31:54,19.10,19.10,19.10,98.20,1049804,28,19904,-85
2023-06-17 21:32:25,19.10,19.10,19.10,98.40,1051619,28,20390,-83
2023-06-17 21:32:56,19.00,19.00,19.00,98.50,1053958,28,20279,-84
2023-06-17 21:33:26,19.00,19.00,19.00,98.90,1053379,28,20004,-81
2023-06-17 21:33:57,19.00,19.00,19.00,99.00,1050504,28,20562,-83
2023-06-17 21:34:27,19.00,19.00,19.00,99.00,1050547,28,20311,-83
2023-06-17 21:34:58,19.10,19.10,19.10,99.10,1054225,28,19911,-84
2023-06-17 21:35:28,19.10,19.10,19.10,98.90,1053717,28,19919,-84
2023-06-17 21:35:59,19.10,19.10,19.10,99.10,1050384,28,19912,-82
2023-06-17 21:36:30,19.00,19.00,19.00,99.10,1045953,28,19936,-81
2023-06-17 21:37:01,19.10,19.10,19.10,99.20,1043629,28,19998,-81
2023-06-17 21:37:31,19.00,19.00,19.00,99.30,1050333,28,19919,-81
2023-06-17 21:38:02,19.00,19.00,19.00,99.30,1044893,28,19912,-80
2023-06-17 21:38:32,19.00,19.00,19.00,99.50,1040794,28,19912,-78
2023-06-17 21:39:03,19.00,19.00,19.00,99.60,1038683,28,19910,-84
2023-06-17 21:39:34,19.00,19.00,19.00,99.60,1033327,28,19914,-78
2023-06-17 21:40:05,19.00,19.00,19.00,99.70,1041895,28,19915,-77
2023-06-17 21:40:35,19.00,19.00,19.00,99.70,1038414,28,19910,-78
2023-06-17 21:41:06,19.00,19.00,19.00,99.80,1050267,28,19908,-79
2023-06-17 21:41:36,19.00,19.00,19.00,99.90,1054446,28,19908,-77
2023-06-17 21:42:07,19.00,19.00,19.00,99.90,1050771,28,19923,-83
2023-06-17 21:42:38,19.00,19.00,19.00,99.90,1050137,28,19927,-79
2023-06-17 21:43:09,19.00,19.00,19.00,99.90,1052391,28,19958,-82
2023-06-17 21:43:40,19.00,19.00,19.00,99.90,1053656,28,20425,-80
2023-06-17 21:44:10,19.00,19.00,19.00,99.90,1048752,28,19909,-81
2023-06-17 21:44:41,19.00,19.00,19.00,99.90,1049768,28,20366,-80
2023-06-17 21:45:11,19.00,19.00,19.00,99.90,1046087,28,19923,-82
2023-06-17 21:45:42,19.00,19.00,19.00,99.90,1050643,28,19912,-82
2023-06-17 21:46:13,18.90,18.90,18.90,99.90,1045889,28,19913,-81
2023-06-17 21:46:43,18.90,18.90,18.90,99.90,1041197,28,19939,-84
2023-06-17 21:47:14,19.00,19.00,19.00,99.90,1045689,28,19935,-85
2023-06-17 21:47:44,18.90,18.90,18.90,99.90,1047680,28,19963,-83
2023-06-17 21:48:15,18.90,18.90,18.90,99.90,1054791,28,20396,-81
2023-06-17 21:48:46,18.90,18.90,18.90,99.90,1046910,28,19912,-83
2023-06-17 21:49:16,18.90,18.90,18.90,99.90,1049590,28,20077,-84
2023-06-17 21:49:47,18.90,18.90,18.90,99.90,1049075,28,19915,-82
2023-06-17 21:50:17,18.90,18.90,18.90,99.90,1045439,28,20363,-81
2023-06-17 21:50:48,18.80,18.80,18.80,99.90,1054433,28,19912,-81
2023-06-17 21:51:18,18.80,18.80,18.80,99.90,1053316,28,19916,-86
2023-06-17 21:51:50,18.80,18.80,18.80,99.90,1051109,28,19930,-81
2023-06-17 21:52:20,18.80,18.80,18.80,99.90,1052281,28,19916,-80
2023-06-17 21:52:51,18.80,18.80,18.80,99.90,1054627,28,19908,-79
2023-06-17 21:53:21,18.80,18.80,18.80,99.90,1051542,28,19935,-81
2023-06-17 21:53:52,18.80,18.80,18.80,99.90,1050112,28,19912,-80
2023-06-17 21:54:23,18.80,18.80,18.80,99.90,1051385,28,19919,-79
2023-06-17 21:54:53,18.80,18.80,18.80,99.90,1054805,28,19927,-78
2023-06-17 21:55:24,18.70,18.70,18.70,99.90,1054604,28,20362,-79
2023-06-17 21:55:55,18.70,18.70,18.70,99.90,1050555,28,20010,-80
2023-06-17 21:56:25,18.70,18.70,18.70,99.90,1045942,28,19962,-82
2023-06-17 21:56:56,18.70,18.70,18.70,99.90,1047695,28,19908,-82
2023-06-17 21:57:29,18.70,18.70,18.70,99.90,1049753,28,19969,-82
2023-06-17 21:57:59,18.70,18.70,18.70,99.90,1045768,28,20336,-80
2023-06-17 21:58:31,18.70,18.70,18.70,99.90,1046124,28,19912,-81
2023-06-17 21:59:02,18.70,18.70,18.70,99.90,1044906,28,20025,-82
2023-06-17 21:59:32,18.60,18.60,18.60,99.90,1046033,28,19912,-80
2023-06-17 22:00:06,18.60,18.60,18.60,99.90,1050518,28,19923,-80
2023-06-17 22:00:37,18.60,18.60,18.60,99.90,1050498,28,19969,-82
2023-06-17 22:01:07,18.60,18.60,18.60,99.90,1053768,28,20053,-79
2023-06-17 22:01:38,18.60,18.60,18.60,99.90,1045479,28,19940,-81
2023-06-17 22:02:08,18.60,18.60,18.60,99.90,1046086,28,19931,-79
2023-06-17 22:02:40,18.60,18.60,18.60,99.90,1046185,28,19920,-81
2023-06-17 22:03:10,18.60,18.60,18.60,99.90,1046575,28,19931,-81
2023-06-17 22:03:41,18.50,18.50,18.50,99.90,1046164,28,19912,-80
2023-06-17 22:04:11,18.50,18.50,18.50,99.90,1046574,28,20194,-79
2023-06-17 22:04:42,18.60,18.60,18.60,99.90,1043546,28,19913,-81
2023-06-17 22:05:13,18.60,18.60,18.60,99.90,1046538,28,19909,-79
2023-06-17 22:05:43,18.50,18.50,18.50,99.90,1042663,28,20404,-80
2023-06-17 22:06:14,18.50,18.50,18.50,99.90,1046754,28,20320,-80
2023-06-17 22:06:44,18.50,18.50,18.50,99.90,1051471,28,19908,-81
2023-06-17 22:07:15,18.50,18.50,18.50,99.90,1050887,28,19912,-80
2023-06-17 22:07:46,18.50,18.50,18.50,99.90,1051715,28,19919,-80
2023-06-17 22:08:16,18.40,18.40,18.40,99.90,1053218,28,20350,-79
2023-06-17 22:08:47,18.50,18.50,18.50,99.90,1055086,28,20501,-78
2023-06-17 22:09:18,18.40,18.40,18.40,99.90,1053641,28,19911,-79
2023-06-17 22:09:48,18.50,18.50,18.50,99.90,1049969,28,20375,-80
2023-06-17 22:10:19,18.50,18.50,18.50,99.90,1053957,28,20002,-80
2023-06-17 22:10:50,18.50,18.50,18.50,99.90,1047034,28,20003,-79
2023-06-17 22:11:20,18.40,18.40,18.40,99.90,1044577,28,19923,-78
2023-06-17 22:11:52,18.40,18.40,18.40,99.90,1050602,28,19912,-79
2023-06-17 22:12:22,18.40,18.40,18.40,99.90,1053722,28,19919,-79
2023-06-17 22:12:54,18.40,18.40,18.40,99.90,1051328,28,20398,-79
2023-06-17 22:13:25,18.40,18.40,18.40,99.90,1051711,28,19908,-79
2023-06-17 22:13:55,18.30,18.30,18.30,99.90,1052632,28,19908,-79
2023-06-17 22:14:26,18.30,18.30,18.30,99.90,1054750,28,19915,-79
2023-06-17 22:14:57,18.40,18.40,18.40,99.90,1055331,28,20291,-80
2023-06-17 22:15:27,18.30,18.30,18.30,99.90,1050971,28,19920,-79
2023-06-17 22:15:58,18.30,18.30,18.30,99.90,1050802,28,19912,-79
2023-06-17 22:16:28,18.30,18.30,18.30,99.90,1053551,28,19909,-78
2023-06-17 22:16:59,18.30,18.30,18.30,99.90,1054884,28,19911,-79
2023-06-17 22:17:30,18.30,18.30,18.30,99.90,1053109,28,20029,-79
2023-06-17 22:18:00,18.30,18.30,18.30,99.90,1051055,28,20011,-78
2023-06-17 22:18:31,18.30,18.30,18.30,99.90,1052022,28,19914,-78
2023-06-17 22:19:02,18.30,18.30,18.30,99.90,1055219,28,19990,-78
2023-06-17 22:19:33,18.30,18.30,18.30,99.90,1055480,27,19907,-79
2023-06-17 22:20:03,18.30,18.30,18.30,99.90,1055930,27,20251,-78
2023-06-17 22:20:34,18.20,18.20,18.20,99.90,1050299,28,20015,-78
2023-06-17 22:21:05,18.30,18.30,18.30,99.90,1047961,28,19909,-78
2023-06-17 22:21:35,18.20,18.20,18.20,99.90,1051700,28,19908,-78
2023-06-17 22:22:06,18.20,18.20,18.20,99.90,1053404,28,19915,-76
2023-06-17 22:22:36,18.20,18.20,18.20,99.90,1050676,28,19956,-77
2023-06-17 22:23:10,18.20,18.20,18.20,99.90,1050644,28,19919,-77
2023-06-17 22:23:40,18.20,18.20,18.20,99.90,1051310,28,19967,-76
2023-06-17 22:24:11,18.20,18.20,18.20,99.90,1051114,28,19915,-77
2023-06-17 22:24:42,18.20,18.20,18.20,99.90,1051819,28,19912,-77
2023-06-17 22:25:12,18.20,18.20,18.20,99.90,1050554,28,19909,-78
2023-06-17 22:25:43,18.20,18.20,18.20,99.90,1050277,28,19914,-77
2023-06-17 22:26:14,18.10,18.10,18.10,99.90,1050214,28,19939,-75
2023-06-17 22:26:44,18.10,18.10,18.10,99.90,1050603,28,19912,-77
2023-06-17 22:27:15,18.10,18.10,18.10,99.90,1053175,28,20062,-77
2023-06-17 22:27:46,18.10,18.10,18.10,99.90,1051176,28,19916,-77
2023-06-17 22:28:17,18.10,18.10,18.10,99.90,1051581,28,20476,-76
2023-06-17 22:28:47,18.10,18.10,18.10,99.90,1049799,28,20121,-78
2023-06-17 22:29:18,18.10,18.10,18.10,99.90,1053488,28,19947,-77
2023-06-17 22:29:49,18.10,18.10,18.10,99.90,1050636,28,19987,-76
2023-06-17 22:30:19,18.10,18.10,18.10,99.90,1051569,28,19950,-78
2023-06-17 22:30:50,18.10,18.10,18.10,99.90,1047721,28,19951,-78
2023-06-17 22:31:21,18.10,18.10,18.10,99.90,1050555,28,19908,-77
2023-06-17 22:31:51,18.10,18.10,18.10,99.90,1055006,28,20332,-77
2023-06-17 22:32:22,18.10,18.10,18.10,99.90,1047954,27,19947,-77
2023-06-17 22:32:53,18.10,18.10,18.10,99.90,1053391,28,19912,-77
2023-06-17 22:33:24,18.00,18.00,18.00,99.90,1055455,28,19915,-77
2023-06-17 22:33:54,18.10,18.10,18.10,99.90,1055789,27,20445,-77
2023-06-17 22:34:25,18.00,18.00,18.00,99.90,1054200,28,20345,-77
2023-06-17 22:34:57,18.00,18.00,18.00,99.90,1051175,28,19923,-78
2023-06-17 22:35:28,18.00,18.00,18.00,99.90,1052020,28,20592,-77
2023-06-17 22:35:58,18.00,18.00,18.00,99.90,1054593,28,20021,-77
2023-06-17 22:36:29,18.00,18.00,18.00,99.90,1055687,28,19907,-77
2023-06-17 22:37:01,18.00,18.00,18.00,99.90,1054432,28,19919,-76
2023-06-17 22:37:31,18.00,18.00,18.00,99.90,1051120,28,20642,-77
2023-06-17 22:38:02,18.00,18.00,18.00,99.90,1050966,28,19998,-76
2023-06-17 22:38:33,18.00,18.00,18.00,99.90,1054463,28,20259,-77
2023-06-17 22:39:03,18.00,18.00,18.00,99.90,1054665,28,20057,-78
2023-06-17 22:39:34,18.00,18.00,18.00,99.90,1052384,28,19908,-77
2023-06-17 22:40:06,17.90,17.90,17.90,99.90,1050796,28,20553,-77
2023-06-17 22:40:37,17.90,17.90,17.90,99.90,1052765,28,20441,-78
2023-06-17 22:41:07,17.90,17.90,17.90,99.90,1051088,28,20010,-77
2023-06-17 22:41:38,17.80,17.80,17.80,99.90,1047970,28,20348,-77
2023-06-17 22:42:08,17.80,17.80,17.80,99.90,1047155,28,19954,-77
2023-06-17 22:42:39,17.80,17.80,17.80,99.90,1042387,28,19909,-77
2023-06-17 22:43:10,17.80,17.80,17.80,99.90,1045044,28,20582,-78
2023-06-17 22:43:40,17.80,17.80,17.80,99.90,1042158,28,19916,-77
2023-06-17 22:44:11,17.80,17.80,17.80,99.90,1042106,28,19912,-78
2023-06-17 22:44:41,17.80,17.80,17.80,99.90,1047211,28,20654,-78
2023-06-17 22:45:12,17.80,17.80,17.80,99.90,1048145,28,19995,-77
2023-06-17 22:45:43,17.80,17.80,17.80,99.90,1054370,28,19920,-77
2023-06-17 22:46:13,17.70,17.70,17.70,99.90,1055417,28,19907,-77
2023-06-17 22:46:44,17.80,17.80,17.80,99.90,1051042,28,19904,-77
2023-06-17 22:47:14,17.80,17.80,17.80,99.90,1050812,28,20657,-77
2023-06-17 22:47:45,17.70,17.70,17.70,99.90,1054323,28,20386,-76
2023-06-17 22:48:15,17.70,17.70,17.70,99.90,1054753,28,19911,-77
2023-06-17 22:48:46,17.70,17.70,17.70,99.90,1055525,28,20299,-78
2023-06-17 22:49:17,17.70,17.70,17.70,99.90,1054764,28,19994,-77
2023-06-17 22:49:47,17.70,17.70,17.70,99.90,1053897,28,19930,-78
2023-06-17 22:50:18,17.70,17.70,17.70,99.90,1049834,28,20375,-77
2023-06-17 22:50:48,17.70,17.70,17.70,99.90,1050095,28,19916,-77
2023-06-17 22:51:19,17.70,17.70,17.70,99.90,1055025,28,19940,-77
2023-06-17 22:51:50,17.70,17.70,17.70,99.90,1053990,28,19908,-77
2023-06-17 22:52:21,17.60,17.60,17.60,99.90,1052953,28,19912,-78
2023-06-17 22:52:51,17.60,17.60,17.60,99.90,1055569,28,19911,-77
2023-06-17 22:53:22,17.60,17.60,17.60,99.90,1051599,28,19915,-78
2023-06-17 22:53:52,17.60,17.60,17.60,99.90,1050670,28,19912,-77
2023-06-17 22:54:23,17.60,17.60,17.60,99.90,1051292,28,19912,-77
2023-06-17 22:54:53,17.60,17.60,17.60,99.90,1052154,28,19909,-77
2023-06-17 22:55:24,17.60,17.60,17.60,99.90,1055431,28,19904,-77
2023-06-17 22:55:55,17.60,17.60,17.60,99.90,1054122,28,20278,-77
2023-06-17 22:56:26,17.60,17.60,17.60,99.90,1050322,28,20771,-76
2023-06-17 22:56:56,17.60,17.60,17.60,99.90,1046972,28,19934,-79
2023-06-17 22:57:27,17.60,17.60,17.60,99.90,1052806,28,19908,-77
2023-06-17 22:57:58,17.60,17.60,17.60,99.90,1050982,28,19912,-76
2023-06-17 22:58:29,17.60,17.60,17.60,99.90,1045441,28,19909,-76
2023-06-17 22:58:59,17.50,17.50,17.50,99.90,1046452,28,19915,-77
2023-06-17 22:59:30,17.50,17.50,17.50,99.90,1046462,28,19982,-76
2023-06-17 23:00:01,17.50,17.50,17.50,99.90,1052139,28,20002,-77
2023-06-17 23:00:31,17.50,17.50,17.50,99.90,1052945,28,20014,-77
2023-06-17 23:01:02,17.50,17.50,17.50,99.90,1047401,28,20003,-76
2023-06-17 23:01:32,17.50,17.50,17.50,99.90,1050774,28,20369,-76
2023-06-17 23:02:03,17.50,17.50,17.50,99.90,1055567,28,20661,-77
2023-06-17 23:02:34,17.50,17.50,17.50,99.90,1053374,28,20424,-77
2023-06-17 23:03:04,17.60,17.60,17.60,99.90,1050067,28,20114,-78
2023-06-17 23:03:35,17.50,17.50,17.50,99.90,1047799,28,19909,-78
2023-06-17 23:04:05,17.50,17.50,17.50,99.90,1050726,28,20191,-76
2023-06-17 23:04:36,17.50,17.50,17.50,99.90,1055112,28,19908,-77
2023-06-17 23:05:07,17.50,17.50,17.50,99.90,1051940,28,19919,-77
2023-06-17 23:05:37,17.50,17.50,17.50,99.90,1050402,28,19922,-77
2023-06-17 23:06:08,17.50,17.50,17.50,99.90,1052809,28,20364,-77
2023-06-17 23:06:38,17.50,17.50,17.50,99.90,1055034,28,20454,-76
2023-06-17 23:07:09,17.50,17.50,17.50,99.90,1053451,28,20451,-77
2023-06-17 23:07:40,17.50,17.50,17.50,99.90,1046788,28,20364,-78
2023-06-17 23:08:10,17.40,17.40,17.40,99.90,1050673,28,19916,-79
2023-06-17 23:08:41,17.40,17.40,17.40,99.90,1054885,28,19916,-78
2023-06-17 23:09:11,17.40,17.40,17.40,99.90,1050452,28,20377,-79
2023-06-17 23:09:42,17.40,17.40,17.40,99.90,1051462,28,19911,-79
2023-06-17 23:10:13,17.40,17.40,17.40,99.90,1050961,28,20287,-78
2023-06-17 23:10:43,17.40,17.40,17.40,99.90,1052454,28,19920,-78
2023-06-17 23:11:14,17.40,17.40,17.40,99.90,1055074,28,19920,-78
2023-06-17 23:11:45,17.40,17.40,17.40,99.90,1054094,28,19952,-78
2023-06-17 23:12:15,17.40,17.40,17.40,99.90,1049969,28,19974,-78
2023-06-17 23:12:46,17.40,17.40,17.40,99.90,1051214,28,20304,-79
2023-06-17 23:13:17,17.40,17.40,17.40,99.90,1053141,28,19916,-77
2023-06-17 23:13:48,17.30,17.30,17.30,99.90,1047057,28,19998,-78
2023-06-17 23:14:19,17.30,17.30,17.30,99.90,1050404,28,19909,-78
2023-06-17 23:14:49,17.30,17.30,17.30,99.90,1054510,27,19917,-77
2023-06-17 23:15:20,17.40,17.40,17.40,99.90,1054037,28,19908,-78
2023-06-17 23:15:50,17.40,17.40,17.40,99.90,1049855,28,20337,-77
2023-06-17 23:16:21,17.30,17.30,17.30,99.90,1050854,28,19923,-78
2023-06-17 23:16:51,17.30,17.30,17.30,99.90,1051486,28,19908,-77
2023-06-17 23:17:23,17.30,17.30,17.30,99.90,1054238,28,20810,-78
2023-06-17 23:17:53,17.30,17.30,17.30,99.90,1054907,28,19912,-78
2023-06-17 23:18:24,17.30,17.30,17.30,99.90,1055244,28,19953,-78
2023-06-17 23:18:54,17.30,17.30,17.30,99.90,1052733,28,19918,-77
2023-06-17 23:19:25,17.30,17.30,17.30,99.90,1055368,28,19907,-77
2023-06-17 23:19:58,17.30,17.30,17.30,99.90,1052157,28,19927,-78
2023-06-17 23:20:29,17.30,17.30,17.30,99.90,1051058,28,19958,-78
2023-06-17 23:20:59,17.20,17.20,17.20,99.90,1052293,28,19922,-77
2023-06-17 23:21:30,17.20,17.20,17.20,99.90,1054689,28,19908,-77
2023-06-17 23:22:00,17.20,17.20,17.20,99.90,1054389,28,20441,-78
2023-06-17 23:22:33,17.20,17.20,17.20,99.90,1048702,28,19953,-78
2023-06-17 23:23:05,17.20,17.20,17.20,99.90,1050450,28,19916,-77
2023-06-17 23:23:36,17.20,17.20,17.20,99.90,1052389,28,19912,-78
2023-06-17 23:24:07,17.20,17.20,17.20,99.90,1046793,28,19927,-78
2023-06-17 23:24:38,17.20,17.20,17.20,99.90,1043765,28,19934,-77
2023-06-17 23:25:10,17.20,17.20,17.20,99.90,1054880,28,19968,-78
2023-06-17 23:25:40,17.20,17.20,17.20,99.90,1050661,28,20272,-77
2023-06-17 23:26:11,17.20,17.20,17.20,99.90,1052518,28,19941,-78
2023-06-17 23:26:42,17.10,17.10,17.10,99.90,1050107,28,20712,-78
2023-06-17 23:27:12,17.10,17.10,17.10,99.90,1050750,28,19923,-77
2023-06-17 23:27:43,17.10,17.10,17.10,99.90,1050099,28,20015,-78
2023-06-17 23:28:17,17.10,17.10,17.10,99.90,1054196,28,19919,-78
2023-06-17 23:28:48,17.10,17.10,17.10,99.90,1050616,28,20378,-78
2023-06-17 23:29:19,17.10,17.10,17.10,99.90,1052036,28,19930,-78
2023-06-17 23:29:50,17.10,17.10,17.10,99.90,1054420,28,20005,-78
2023-06-17 23:30:22,17.10,17.10,17.10,99.90,1054081,28,19919,-78
2023-06-17 23:30:53,17.10,17.10,17.10,99.90,1049872,28,20490,-78
2023-06-17 23:31:26,17.10,17.10,17.10,99.90,1050945,28,19935,-78
2023-06-17 23:31:57,17.00,17.00,17.00,99.90,1054924,28,19915,-78
2023-06-17 23:32:27,17.00,17.00,17.00,99.90,1054618,28,19912,-78
2023-06-17 23:32:58,17.00,17.00,17.00,99.90,1050145,28,19912,-78
2023-06-17 23:33:29,17.00,17.00,17.00,99.90,1042335,28,19913,-77
2023-06-17 23:33:59,16.90,16.90,16.90,99.90,1038202,28,19920,-78
2023-06-17 23:34:30,16.90,16.90,16.90,99.90,1038649,28,19947,-78
2023-06-17 23:35:01,16.90,16.90,16.90,99.90,1049034,28,20011,-78
2023-06-17 23:35:32,16.90,16.90,16.90,99.90,1054534,28,20267,-78
2023-06-17 23:36:03,16.90,16.90,16.90,99.90,1051318,28,19924,-79
2023-06-17 23:36:33,16.90,16.90,16.90,99.90,1050564,28,19912,-79
2023-06-17 23:37:04,16.90,16.90,16.90,99.90,1052746,28,19913,-77
2023-06-17 23:37:35,16.90,16.90,16.90,99.90,1054111,28,20336,-77
2023-06-17 23:38:05,16.90,16.90,16.90,99.90,1050898,28,20001,-79
2023-06-17 23:38:39,16.90,16.90,16.90,99.90,1042153,28,19990,-77
2023-06-17 23:39:10,16.80,16.80,16.80,99.90,1042074,28,20017,-77
2023-06-17 23:39:43,16.80,16.80,16.80,99.90,1049369,28,19916,-77
2023-06-17 23:40:14,16.80,16.80,16.80,99.90,1051897,28,20406,-76
2023-06-17 23:40:44,16.80,16.80,16.80,99.90,1051337,28,19915,-76
2023-06-17 23:41:15,16.80,16.80,16.80,99.90,1049627,28,19912,-77
2023-06-17 23:41:46,16.80,16.80,16.80,99.90,1050278,28,20359,-77
2023-06-17 23:42:16,16.80,16.80,16.80,99.90,1055356,28,20475,-77
2023-06-17 23:42:47,16.80,16.80,16.80,99.90,1055042,28,20040,-77
2023-06-17 23:43:17,16.80,16.80,16.80,99.90,1045674,28,20034,-76
2023-06-17 23:43:48,16.70,16.70,16.70,99.90,1046032,28,19927,-78
2023-06-17 23:44:19,16.70,16.70,16.70,99.90,1047390,28,19912,-77
2023-06-17 23:44:51,16.70,16.70,16.70,99.90,1054057,28,19930,-77
2023-06-17 23:45:26,16.70,16.70,16.70,99.90,1050612,28,19920,-78
2023-06-17 23:45:57,16.70,16.70,16.70,99.90,1051424,28,19959,-77
2023-06-17 23:46:28,16.70,16.70,16.70,99.90,1050111,28,19982,-77
2023-06-17 23:47:03,16.70,16.70,16.70,99.90,1048092,28,20606,-78
2023-06-17 23:47:33,16.60,16.60,16.60,99.90,1050198,28,19958,-77
2023-06-17 23:48:04,16.60,16.60,16.60,99.90,1048371,28,19908,-77
2023-06-17 23:48:35,16.60,16.60,16.60,99.90,1046278,28,19916,-77
2023-06-17 23:49:05,16.60,16.60,16.60,99.90,1046298,28,19936,-77
2023-06-17 23:49:39,16.60,16.60,16.60,99.90,1047735,28,19904,-76
2023-06-17 23:50:10,16.60,16.60,16.60,99.90,1046868,28,19913,-78
2023-06-17 23:50:40,16.60,16.60,16.60,99.90,1049929,28,19923,-77
2023-06-17 23:51:11,16.60,16.60,16.60,99.90,1051063,28,20006,-77
2023-06-17 23:51:43,16.50,16.50,16.50,99.90,1051742,28,20004,-77
2023-06-17 23:52:13,16.50,16.50,16.50,99.90,1050589,28,19916,-77
2023-06-17 23:52:44,16.50,16.50,16.50,99.90,1050447,28,19915,-77
2023-06-17 23:53:16,16.50,16.50,16.50,99.90,1055271,28,20006,-77
2023-06-17 23:53:47,16.50,16.50,16.50,99.90,1053982,27,19911,-76
2023-06-17 23:54:18,16.50,16.50,16.50,99.90,1050892,28,20215,-77
2023-06-17 23:54:48,16.50,16.50,16.50,99.90,1050725,28,19908,-76
2023-06-17 23:55:19,16.50,16.50,16.50,99.90,1052721,28,19912,-76
2023-06-17 23:55:50,16.50,16.50,16.50,99.90,1054445,28,20380,-77
2023-06-17 23:56:20,16.60,16.60,16.60,99.90,1052781,28,19908,-77
2023-06-17 23:56:51,16.50,16.50,16.50,99.90,1050393,28,19915,-77
2023-06-17 23:57:21,16.50,16.50,16.50,99.90,1052271,28,20628,-77
2023-06-17 23:57:52,16.50,16.50,16.50,99.90,1047881,28,19938,-79
2023-06-17 23:58:25,16.50,16.50,16.50,99.90,1054759,28,19915,-77
2023-06-17 23:58:55,16.50,16.50,16.50,99.90,1054951,28,19941,-76
2023-06-17 23:59:32,16.50,16.50,16.50,99.90,1054524,28,19953,-76