2023-06-17 00:00:16,17.00,17.00,17.00,88.90,1017379,29,19929,-67
2023-06-17 00:00:47,16.90,16.90,16.90,89.00,1014394,29,19915,-67
2023-06-17 00:01:17,16.90,16.90,16.90,89.00,1015866,29,19982,-66
2023-06-17 00:01:48,16.90,16.90,16.90,89.00,1015497,29,20398,-67
2023-06-17 00:02:18,16.90,16.90,16.90,89.10,1011138,29,19930,-67
2023-06-17 00:02:49,16.90,16.90,16.90,89.20,1017078,29,19938,-67
2023-06-17 00:03:20,16.90,16.90,16.90,89.20,1011719,29,19919,-67
2023-06-17 00:03:50,16.90,16.90,16.90,89.20,1018444,29,20268,-66
2023-06-17 00:04:21,16.90,16.90,16.90,89.20,1017660,29,19953,-67
2023-06-17 00:04:51,16.90,16.90,16.90,89.30,1018347,28,20239,-66
2023-06-17 00:05:24,16.90,16.90,16.90,89.40,1022475,28,20373,-67
2023-06-17 00:05:55,16.80,16.80,16.80,89.30,1020421,28,20386,-67
2023-06-17 00:06:26,16.90,16.90,16.90,89.40,1023257,28,19913,-67
2023-06-17 00:06:56,16.80,16.80,16.80,89.40,1017327,29,19923,-66
2023-06-17 00:07:27,16.80,16.80,16.80,89.50,1019668,29,20440,-68
2023-06-17 00:07:57,16.80,16.80,16.80,89.40,1014369,29,20370,-67
2023-06-17 00:08:28,16.80,16.80,16.80,89.40,1013618,29,20105,-67
2023-06-17 00:08:59,16.80,16.80,16.80,89.50,1012337,29,19922,-67
2023-06-17 00:09:30,16.80,16.80,16.80,89.50,1019426,29,20393,-67
2023-06-17 00:10:01,16.80,16.80,16.80,89.50,1014794,29,19910,-68
2023-06-17 00:10:31,16.80,16.80,16.80,89.90,1016960,29,19907,-68
2023-06-17 00:11:02,16.80,16.80,16.80,89.90,1010268,29,19915,-68
2023-06-17 00:11:32,16.80,16.80,16.80,89.40,1020872,29,19906,-68
2023-06-17 00:12:03,16.80,16.80,16.80,89.40,1015111,29,19934,-67
2023-06-17 00:12:34,16.80,16.80,16.80,89.50,1016317,29,19966,-68
2023-06-17 00:13:07,16.80,16.80,16.80,89.50,1018920,29,19918,-68
2023-06-17 00:13:38,16.80,16.80,16.80,89.50,1020026,29,19911,-67
2023-06-17 00:14:09,16.70,16.70,16.70,89.60,1014798,29,19997,-67
2023-06-17 00:14:40,16.70,16.70,16.70,89.60,1019815,29,19944,-67
2023-06-17 00:15:12,16.70,16.70,16.70,89.60,1017410,29,19910,-68
2023-06-17 00:15:43,16.70,16.70,16.70,89.60,1023090,28,20000,-67
2023-06-17 00:16:13,16.70,16.70,16.70,89.60,1020113,28,19914,-67
2023-06-17 00:16:44,16.70,16.70,16.70,89.60,1018647,28,19997,-67
2023-06-17 00:17:14,16.70,16.70,16.70,89.70,1016341,29,19914,-67
2023-06-17 00:17:45,16.70,16.70,16.70,89.80,1018821,28,20013,-69
2023-06-17 00:18:19,16.70,16.70,16.70,89.80,1018513,29,19917,-67
2023-06-17 00:18:53,16.70,16.70,16.70,89.80,1019875,28,19903,-68
2023-06-17 00:19:24,16.70,16.70,16.70,89.80,1020783,28,19952,-68
2023-06-17 00:19:56,16.60,16.60,16.60,89.80,1021850,28,20279,-68
2023-06-17 00:20:27,16.60,16.60,16.60,89.80,1022545,28,20041,-68
2023-06-17 00:20:58,16.60,16.60,16.60,89.70,1019863,28,19965,-67
2023-06-17 00:21:28,16.60,16.60,16.60,89.80,1022757,28,19968,-67
2023-06-17 00:21:59,16.60,16.60,16.60,89.80,1019524,28,20013,-68
2023-06-17 00:22:34,16.60,16.60,16.60,89.90,1017780,29,20317,-67
2023-06-17 00:23:04,16.60,16.60,16.60,90.00,1014031,29,20514,-68
2023-06-17 00:23:35,16.50,16.50,16.50,89.90,1020569,29,19910,-67
2023-06-17 00:24:05,16.50,16.50,16.50,89.90,1016999,29,20053,-68
2023-06-17 00:24:36,16.50,16.50,16.50,90.00,1010622,29,20335,-68
2023-06-17 00:25:07,16.50,16.50,16.50,90.00,1008189,29,19915,-68
2023-06-17 00:25:37,16.50,16.50,16.50,90.00,1007086,29,19907,-67
2023-06-17 00:26:08,16.50,16.50,16.50,90.00,1013915,29,20199,-69
2023-06-17 00:26:39,16.50,16.50,16.50,90.10,1016436,29,19907,-67
2023-06-17 00:27:09,16.50,16.50,16.50,90.00,1016687,29,19961,-69
2023-06-17 00:27:40,16.50,16.50,16.50,90.00,1017500,29,19907,-69
2023-06-17 00:28:11,16.50,16.50,16.50,90.10,1020168,29,19946,-67
2023-06-17 00:28:41,16.50,16.50,16.50,90.10,1010629,29,20351,-69
2023-06-17 00:29:12,16.40,16.40,16.40,90.10,1010529,29,19911,-69
2023-06-17 00:29:42,16.40,16.40,16.40,90.10,1012591,29,19922,-70
2023-06-17 00:30:13,16.40,16.40,16.40,90.10,1013307,29,19919,-68
2023-06-17 00:30:46,16.40,16.40,16.40,90.10,1010113,29,19955,-69
2023-06-17 00:31:17,16.40,16.40,16.40,90.10,1012878,29,20014,-69
2023-06-17 00:31:48,16.40,16.40,16.40,90.10,1014000,29,20366,-68
2023-06-17 00:32:18,16.40,16.40,16.40,90.10,1017161,28,20175,-68
2023-06-17 00:32:49,16.40,16.40,16.40,90.00,1021925,28,19910,-69
2023-06-17 00:33:19,16.40,16.40,16.40,90.10,1020831,28,20005,-68
2023-06-17 00:33:50,16.40,16.40,16.40,90.20,1022760,28,19926,-68
2023-06-17 00:34:20,16.40,16.40,16.40,90.20,1019492,28,19915,-67
2023-06-17 00:34:51,16.40,16.40,16.40,90.10,1018674,29,19957,-68
2023-06-17 00:35:21,16.40,16.40,16.40,90.10,1013098,29,20178,-69
2023-06-17 00:35:52,16.40,16.40,16.40,90.10,1013274,29,20049,-69
2023-06-17 00:36:23,16.40,16.40,16.40,90.10,1016269,28,20319,-69
2023-06-17 00:36:53,16.30,16.30,16.30,90.10,1020475,28,19966,-69
2023-06-17 00:37:24,16.30,16.30,16.30,90.10,1022435,29,19946,-68
2023-06-17 00:37:54,16.30,16.30,16.30,90.10,1021945,28,19925,-69
2023-06-17 00:38:25,16.30,16.30,16.30,90.10,1019805,28,19915,-69
2023-06-17 00:38:56,16.30,16.30,16.30,90.30,1022631,28,20469,-69
2023-06-17 00:39:26,16.30,16.30,16.30,90.10,1022494,28,19962,-69
2023-06-17 00:39:57,16.30,16.30,16.30,90.20,1018871,28,20005,-70
2023-06-17 00:40:27,16.30,16.30,16.30,90.20,1019092,29,20386,-67
2023-06-17 00:40:58,16.30,16.30,16.30,90.20,1016331,28,19911,-71
2023-06-17 00:41:28,16.30,16.30,16.30,90.20,1021924,28,19941,-69
2023-06-17 00:42:00,16.30,16.30,16.30,90.20,1018515,28,19965,-69
2023-06-17 00:42:30,16.30,16.30,16.30,90.20,1024403,28,19910,-69
2023-06-17 00:43:01,16.20,16.20,16.20,90.20,1021395,29,19915,-69
2023-06-17 00:43:31,16.30,16.30,16.30,90.20,1023317,28,20096,-69
2023-06-17 00:44:02,16.20,16.20,16.20,90.20,1018173,29,19915,-68
2023-06-17 00:44:33,16.20,16.20,16.20,90.20,1020348,28,19926,-68
2023-06-17 00:45:04,16.20,16.20,16.20,90.20,1015346,29,20358,-68
2023-06-17 00:45:38,16.20,16.20,16.20,90.20,1018224,28,20606,-68
2023-06-17 00:46:18,16.20,16.20,16.20,90.20,1016756,29,19982,-68
2023-06-17 00:46:50,16.20,16.20,16.20,90.20,1016293,29,19989,-68
2023-06-17 00:47:21,16.20,16.20,16.20,90.20,1021802,29,19959,-68
2023-06-17 00:47:52,16.20,16.20,16.20,90.30,1026058,28,19922,-67
2023-06-17 00:48:23,16.10,16.10,16.10,90.20,1016705,29,19958,-68
2023-06-17 00:48:54,16.10,16.10,16.10,90.30,1019058,29,20504,-67
2023-06-17 00:49:32,16.10,16.10,16.10,90.30,1015214,29,19914,-69
2023-06-17 00:50:02,16.10,16.10,16.10,90.30,1011389,29,19948,-68
2023-06-17 00:50:36,16.10,16.10,16.10,90.30,1017168,29,19953,-68
2023-06-17 00:51:08,16.10,16.10,16.10,90.30,1023853,28,19962,-68
2023-06-17 00:51:39,16.00,16.00,16.00,90.30,1019376,28,19922,-68
2023-06-17 00:52:10,16.00,16.00,16.00,90.30,1020609,28,20060,-69
2023-06-17 00:52:42,16.00,16.00,16.00,90.30,1016844,29,20018,-69
2023-06-17 00:53:12,16.00,16.00,16.00,90.40,1021689,28,19918,-67
2023-06-17 00:53:43,16.00,16.00,16.00,90.40,1021446,28,20358,-68
2023-06-17 00:54:15,16.00,16.00,16.00,90.40,1021167,28,19926,-68
2023-06-17 00:54:46,16.00,16.00,16.00,90.40,1019681,28,19974,-68
2023-06-17 00:55:17,16.00,16.00,16.00,90.40,1021997,28,20282,-68
2023-06-17 00:55:47,16.00,16.00,16.00,90.40,1022266,28,20229,-68
2023-06-17 00:56:18,16.00,16.00,16.00,90.50,1022210,28,19919,-70
2023-06-17 00:56:49,16.00,16.00,16.00,90.50,1020140,28,20272,-69
2023-06-17 00:57:22,15.90,15.90,15.90,90.50,1020294,28,20340,-68
2023-06-17 00:57:53,15.90,15.90,15.90,90.50,975217,28,20385,-68
2023-06-17 00:58:24,15.90,15.90,15.90,90.50,1018044,28,19943,-70
2023-06-17 00:58:56,15.90,15.90,15.90,90.50,1020766,28,20012,-68
2023-06-17 00:59:29,15.90,15.90,15.90,90.50,1020420,28,19923,-68
2023-06-17 01:00:00,15.90,15.90,15.90,90.50,1017337,29,19910,-69
2023-06-17 01:00:31,15.90,15.90,15.90,90.50,1015294,29,19911,-68
2023-06-17 01:01:01,15.90,15.90,15.90,90.50,1017300,29,20385,-68
2023-06-17 01:01:35,15.90,15.90,15.90,90.50,1016416,29,20185,-69
2023-06-17 01:02:09,15.90,15.90,15.90,90.60,1018472,29,19989,-69
2023-06-17 01:02:40,15.80,15.80,15.80,90.60,1021897,28,20252,-69
2023-06-17 01:03:10,15.90,15.90,15.90,90.60,1016614,29,21003,-69
2023-06-17 01:03:41,15.80,15.80,15.80,90.60,1011149,29,20007,-68
2023-06-17 01:04:12,15.80,15.80,15.80,90.60,1011496,29,19907,-68
2023-06-17 01:04:43,15.80,15.80,15.80,90.60,1008657,29,19915,-69
2023-06-17 01:05:16,15.80,15.80,15.80,90.70,1014196,29,19930,-69
2023-06-17 01:05:49,15.80,15.80,15.80,90.70,1013845,29,20397,-68
2023-06-17 01:06:28,15.70,15.70,15.70,90.70,1019794,29,20391,-69
2023-06-17 01:07:04,15.70,15.70,15.70,90.70,1013883,29,19919,-68
2023-06-17 01:07:42,15.70,15.70,15.70,90.70,1012512,29,19967,-69
2023-06-17 01:08:33,15.70,15.70,15.70,90.70,1012659,29,20508,-67
2023-06-17 01:09:05,15.70,15.70,15.70,90.80,1009965,29,19928,-67
2023-06-17 01:09:38,15.60,15.60,15.60,90.80,1020517,28,19915,-69
2023-06-17 01:10:09,15.70,15.70,15.70,90.90,1019244,28,19906,-69
2023-06-17 01:10:54,15.60,15.60,15.60,90.80,1022387,28,20302,-66
2023-06-17 01:11:25,15.60,15.60,15.60,90.90,1020669,28,19922,-69
2023-06-17 01:11:59,15.60,15.60,15.60,90.90,1022451,28,19906,-68
2023-06-17 01:12:30,15.60,15.60,15.60,90.90,1021030,28,19947,-68
2023-06-17 01:13:03,15.60,15.60,15.60,91.20,1020217,28,20384,-69
2023-06-17 01:13:33,15.60,15.60,15.60,91.00,1022227,28,19989,-68
2023-06-17 01:14:05,15.50,15.50,15.50,91.00,1020712,28,19910,-68
2023-06-17 01:14:40,15.50,15.50,15.50,91.00,1013854,29,20414,-67
2023-06-17 01:15:13,15.60,15.60,15.60,91.00,1011930,29,19918,-69
2023-06-17 01:15:45,15.60,15.60,15.60,91.00,1012765,29,20309,-67
2023-06-17 01:16:15,15.50,15.50,15.50,91.00,1016406,29,20014,-68
2023-06-17 01:16:51,15.50,15.50,15.50,91.10,1020601,28,20398,-67
2023-06-17 01:17:21,15.50,15.50,15.50,91.10,1021625,28,20334,-67
2023-06-17 01:17:54,15.50,15.50,15.50,91.10,1022812,28,19954,-66
2023-06-17 01:18:26,15.40,15.40,15.40,91.10,1020601,28,19996,-67
2023-06-17 01:18:57,15.40,15.40,15.40,91.10,1017974,29,19922,-66
2023-06-17 01:19:28,15.40,15.40,15.40,91.20,1018092,29,20367,-68
2023-06-17 01:19:59,15.40,15.40,15.40,91.20,1016100,29,19911,-70
2023-06-17 01:20:30,15.40,15.40,15.40,91.20,1016631,29,20322,-70
2023-06-17 01:21:03,15.40,15.40,15.40,91.30,1021720,28,19907,-70
2023-06-17 01:21:37,15.40,15.40,15.40,91.50,1021200,28,19911,-68
2023-06-17 01:22:10,15.40,15.40,15.40,91.30,1020021,28,19906,-68
2023-06-17 01:22:41,15.30,15.30,15.30,91.40,1022152,28,19907,-68
2023-06-17 01:23:12,15.30,15.30,15.30,91.30,1019953,28,19985,-68
2023-06-17 01:23:43,15.30,15.30,15.30,91.40,1019462,28,20369,-68
2023-06-17 01:24:13,15.30,15.30,15.30,91.40,1016696,28,20527,-68
2023-06-17 01:24:49,15.30,15.30,15.30,91.40,1023329,28,19980,-67
2023-06-17 01:25:20,15.30,15.30,15.30,91.40,1015308,28,19926,-67
2023-06-17 01:25:51,15.20,15.20,15.20,91.50,1018715,29,19914,-69
2023-06-17 01:26:22,15.30,15.30,15.30,91.50,1014881,29,19955,-68
2023-06-17 01:26:56,15.30,15.30,15.30,91.50,1013555,29,19981,-68
2023-06-17 01:27:28,15.20,15.20,15.20,91.50,1018297,28,19907,-68
2023-06-17 01:28:00,15.30,15.30,15.30,91.60,1022190,28,20612,-69
2023-06-17 01:28:31,15.20,15.20,15.20,91.60,1020821,28,19914,-67
2023-06-17 01:29:02,15.20,15.20,15.20,91.60,1017487,29,20010,-68
2023-06-17 01:29:32,15.20,15.20,15.20,91.60,1016138,28,19985,-67
2023-06-17 01:30:03,15.20,15.20,15.20,91.70,1022326,28,19907,-67
2023-06-17 01:30:34,15.20,15.20,15.20,91.70,1020488,28,19907,-67
2023-06-17 01:31:05,15.20,15.20,15.20,91.70,1022320,28,19942,-67
2023-06-17 01:31:36,15.20,15.20,15.20,91.70,1020075,28,19938,-67
2023-06-17 01:32:06,15.10,15.10,15.10,91.70,1022978,28,19910,-66
2023-06-17 01:32:37,15.10,15.10,15.10,91.70,1018689,29,19922,-68
2023-06-17 01:33:08,15.10,15.10,15.10,91.80,1024111,28,20005,-70
2023-06-17 01:33:39,15.10,15.10,15.10,91.80,1019055,28,20252,-69
2023-06-17 01:34:10,15.10,15.10,15.10,91.80,1021016,28,19921,-69
2023-06-17 01:34:59,15.00,15.00,15.00,91.80,1016621,29,19922,-68
2023-06-17 01:35:31,15.00,15.00,15.00,91.90,1014822,29,19962,-67
2023-06-17 01:36:21,15.10,15.10,15.10,91.90,1018477,28,19958,-68
2023-06-17 01:36:53,15.10,15.10,15.10,92.00,1014310,29,20116,-68
2023-06-17 01:37:33,15.00,15.00,15.00,92.00,1016197,29,19991,-69
2023-06-17 01:38:11,15.00,15.00,15.00,92.00,1016550,28,19919,-69
2023-06-17 01:38:43,15.00,15.00,15.00,92.10,1023286,28,19906,-68
2023-06-17 01:39:16,15.00,15.00,15.00,92.10,1018508,28,20444,-69
2023-06-17 01:39:47,15.00,15.00,15.00,92.10,1017187,29,19957,-68
2023-06-17 01:40:19,15.00,15.00,15.00,92.10,1019607,28,19978,-69
2023-06-17 01:40:51,14.90,14.90,14.90,92.10,1021706,28,19969,-69
2023-06-17 01:41:24,14.90,14.90,14.90,92.10,1019528,28,19907,-70
2023-06-17 01:41:57,14.90,14.90,14.90,92.10,1019041,29,19930,-69
2023-06-17 01:42:31,14.90,14.90,14.90,92.20,1015798,29,19934,-70
2023-06-17 01:43:02,14.90,14.90,14.90,92.20,1016682,29,20385,-68
2023-06-17 01:43:34,14.90,14.90,14.90,92.20,1018674,28,19911,-70
2023-06-17 01:44:05,14.90,14.90,14.90,92.20,1016701,29,19919,-68
2023-06-17 01:44:36,14.90,14.90,14.90,92.20,1015372,29,20455,-69
2023-06-17 01:45:06,14.90,14.90,14.90,92.30,1016848,29,20121,-68
2023-06-17 01:45:37,14.90,14.90,14.90,92.30,1017582,28,19918,-69
2023-06-17 01:46:09,14.90,14.90,14.90,92.30,1015028,29,19965,-69
2023-06-17 01:46:40,14.90,14.90,14.90,92.30,1014600,29,19915,-68
2023-06-17 01:47:11,14.90,14.90,14.90,92.30,1010958,29,19927,-69
2023-06-17 01:47:42,14.80,14.80,14.80,92.30,1008004,29,20370,-68
2023-06-17 01:48:12,14.80,14.80,14.80,92.30,1019864,29,19911,-66
2023-06-17 01:48:43,14.80,14.80,14.80,92.30,1016536,29,19915,-68
2023-06-17 01:49:14,14.80,14.80,14.80,92.30,1023460,28,19992,-68
2023-06-17 01:49:44,14.80,14.80,14.80,92.40,1021046,28,19915,-69
2023-06-17 01:50:18,14.80,14.80,14.80,92.40,1023499,28,20035,-70
2023-06-17 01:50:49,14.80,14.80,14.80,92.40,1017488,29,19910,-69
2023-06-17 01:51:19,14.70,14.70,14.70,92.40,1018554,29,20326,-68
2023-06-17 01:51:50,14.80,14.80,14.80,92.50,1014885,29,20017,-67
2023-06-17 01:52:21,14.80,14.80,14.80,92.50,1018354,29,20199,-68
2023-06-17 01:52:51,14.70,14.70,14.70,92.50,1013275,29,20355,-70
2023-06-17 01:53:25,14.70,14.70,14.70,92.50,1021088,28,20389,-67
2023-06-17 01:53:55,14.70,14.70,14.70,92.60,1019689,28,19915,-69
2023-06-17 01:54:27,14.70,14.70,14.70,92.60,1023368,28,20369,-67
2023-06-17 01:54:58,14.70,14.70,14.70,92.60,1021089,28,19998,-66
2023-06-17 01:55:29,14.70,14.70,14.70,92.60,1023063,28,20207,-67
2023-06-17 01:56:00,14.70,14.70,14.70,92.60,1019544,28,20433,-66
2023-06-17 01:56:30,14.60,14.60,14.60,92.60,1018011,29,19998,-66
2023-06-17 01:57:01,14.60,14.60,14.60,92.70,1015722,29,20745,-66
2023-06-17 01:57:31,14.60,14.60,14.60,92.70,1014866,29,19919,-66
2023-06-17 01:58:02,14.60,14.60,14.60,92.70,985642,29,20051,-66
2023-06-17 01:58:32,14.60,14.60,14.60,92.80,1019396,28,19914,-66
2023-06-17 01:59:03,14.60,14.60,14.60,92.80,1018643,29,19910,-69
2023-06-17 01:59:33,14.60,14.60,14.60,92.80,1016678,28,20077,-70
2023-06-17 02:00:04,14.60,14.60,14.60,92.80,1022813,28,20610,-68
2023-06-17 02:00:35,14.60,14.60,14.60,92.80,1024232,28,19918,-70
2023-06-17 02:01:05,14.50,14.50,14.50,92.80,1021364,28,20266,-69
2023-06-17 02:01:36,14.50,14.50,14.50,92.90,1015045,29,20286,-68
2023-06-17 02:02:06,14.50,14.50,14.50,92.90,1023057,28,20274,-68
2023-06-17 02:02:37,14.50,14.50,14.50,92.90,1015329,29,19911,-67
2023-06-17 02:03:08,14.50,14.50,14.50,92.90,1016521,29,19915,-67
2023-06-17 02:03:39,14.50,14.50,14.50,92.90,1014484,29,19911,-67
2023-06-17 02:04:09,14.50,14.50,14.50,92.90,1013826,28,20125,-68
2023-06-17 02:04:41,14.50,14.50,14.50,93.00,1022955,28,19910,-68
2023-06-17 02:05:12,14.50,14.50,14.50,93.00,1018864,28,19907,-67
2023-06-17 02:05:43,14.50,14.50,14.50,93.00,1020095,29,19906,-68
2023-06-17 02:06:13,14.50,14.50,14.50,93.00,1016933,28,20299,-68
2023-06-17 02:06:44,14.50,14.50,14.50,93.00,1024720,28,20001,-68
2023-06-17 02:07:17,14.50,14.50,14.50,93.00,1018247,28,20009,-67
2023-06-17 02:07:48,14.50,14.50,14.50,93.00,1018635,28,19911,-69
2023-06-17 02:08:18,14.50,14.50,14.50,93.10,1016965,29,19915,-69
2023-06-17 02:08:49,14.50,14.50,14.50,93.10,1017579,28,19921,-65
2023-06-17 02:09:19,14.40,14.40,14.40,93.10,1018036,29,19918,-67
2023-06-17 02:09:50,14.40,14.40,14.40,93.10,1020124,28,20035,-67
2023-06-17 02:10:20,14.40,14.40,14.40,93.10,1018908,29,19921,-68
2023-06-17 02:10:51,14.40,14.40,14.40,93.10,1014385,29,19915,-69
2023-06-17 02:11:21,14.40,14.40,14.40,93.20,1015694,29,19921,-67
2023-06-17 02:11:52,14.40,14.40,14.40,93.20,1010725,29,20006,-68
2023-06-17 02:12:23,14.40,14.40,14.40,93.20,1026731,28,20316,-67
2023-06-17 02:12:54,14.40,14.40,14.40,93.20,1019189,28,19977,-67
2023-06-17 02:13:25,14.40,14.40,14.40,93.20,1022435,28,19977,-67
2023-06-17 02:13:55,14.40,14.40,14.40,93.20,1021696,28,20200,-68
2023-06-17 02:14:26,14.40,14.40,14.40,93.30,1021368,28,19923,-68
2023-06-17 02:14:56,14.40,14.40,14.40,93.30,1022478,28,19923,-68
2023-06-17 02:15:27,14.40,14.40,14.40,93.30,1022417,28,19945,-68
2023-06-17 02:15:57,14.40,14.40,14.40,93.30,1021260,28,19929,-69
2023-06-17 02:16:28,14.40,14.40,14.40,93.30,1020592,28,19998,-68
2023-06-17 02:16:58,14.30,14.30,14.30,93.30,1021277,28,20005,-68
2023-06-17 02:17:29,14.40,14.40,14.40,93.30,1022171,28,20001,-68
2023-06-17 02:18:00,14.40,14.40,14.40,93.30,1023860,28,20009,-68
2023-06-17 02:18:32,14.40,14.40,14.40,93.40,1019493,28,20115,-67
2023-06-17 02:19:03,14.30,14.30,14.30,93.30,1022746,28,19910,-67
2023-06-17 02:19:35,14.30,14.30,14.30,93.30,1016162,29,20010,-70
2023-06-17 02:20:06,14.30,14.30,14.30,93.30,1020029,29,19981,-69
2023-06-17 02:20:36,14.30,14.30,14.30,93.30,1015083,29,20302,-70
2023-06-17 02:21:07,14.30,14.30,14.30,93.40,1010881,29,19919,-69
2023-06-17 02:21:38,14.30,14.30,14.30,93.40,1021470,29,20277,-70
2023-06-17 02:22:09,14.30,14.30,14.30,93.40,1024005,28,19914,-69
2023-06-17 02:22:40,14.30,14.30,14.30,93.50,1021077,28,20028,-69
2023-06-17 02:23:10,14.30,14.30,14.30,93.50,1015041,29,19925,-68
2023-06-17 02:23:41,14.30,14.30,14.30,93.50,1013987,29,19915,-67
2023-06-17 02:24:11,14.30,14.30,14.30,93.50,1016318,29,20580,-68
2023-06-17 02:24:42,14.30,14.30,14.30,93.50,1017937,29,19925,-69
2023-06-17 02:25:13,14.30,14.30,14.30,93.50,1014799,29,20263,-69
2023-06-17 02:25:43,14.30,14.30,14.30,93.50,1019494,28,19933,-70
2023-06-17 02:26:16,14.20,14.20,14.20,93.50,1020252,28,20313,-68
2023-06-17 02:26:47,14.30,14.30,14.30,93.50,1021726,28,20371,-69
2023-06-17 02:27:18,14.30,14.30,14.30,93.50,1022977,28,19910,-69
2023-06-17 02:27:49,14.30,14.30,14.30,93.50,1021503,28,19917,-68
2023-06-17 02:28:19,14.30,14.30,14.30,93.60,1019949,28,20370,-69
2023-06-17 02:28:50,14.20,14.20,14.20,93.50,1023381,28,19973,-69
2023-06-17 02:29:20,14.20,14.20,14.20,93.50,1024239,28,20265,-68
2023-06-17 02:29:51,14.20,14.20,14.20,93.50,1022948,28,19910,-69
2023-06-17 02:30:21,14.20,14.20,14.20,93.60,1018930,29,19969,-68
2023-06-17 02:30:52,14.20,14.20,14.20,93.60,1024486,28,20200,-69
2023-06-17 02:31:23,14.20,14.20,14.20,93.60,1022791,29,19997,-68
2023-06-17 02:31:53,14.20,14.20,14.20,93.60,1022209,28,20340,-68
2023-06-17 02:32:24,14.20,14.20,14.20,93.60,1016053,28,20482,-68
2023-06-17 02:32:54,14.20,14.20,14.20,93.60,1022815,28,19964,-70
2023-06-17 02:33:25,14.20,14.20,14.20,93.60,1020471,28,20243,-69
2023-06-17 02:33:56,14.20,14.20,14.20,93.60,1022178,28,20238,-69
2023-06-17 02:34:26,14.20,14.20,14.20,93.70,1017940,29,19911,-68
2023-06-17 02:34:57,14.20,14.20,14.20,93.70,1016142,29,20029,-68
2023-06-17 02:35:28,14.20,14.20,14.20,93.60,1016791,29,20005,-69
2023-06-17 02:35:58,14.20,14.20,14.20,93.60,1018168,28,19911,-69
2023-06-17 02:36:29,14.20,14.20,14.20,93.70,1021760,28,19954,-68
2023-06-17 02:36:59,14.10,14.10,14.10,93.70,1019820,28,20354,-70
2023-06-17 02:37:30,14.10,14.10,14.10,93.70,1018010,29,19953,-70
2023-06-17 02:38:01,14.20,14.20,14.20,93.70,1018536,29,20009,-69
2023-06-17 02:38:32,14.20,14.20,14.20,93.70,1019977,29,19914,-70
2023-06-17 02:39:03,14.20,14.20,14.20,93.70,1016755,29,19926,-69
2023-06-17 02:39:33,14.20,14.20,14.20,93.80,1022399,28,19914,-69
2023-06-17 02:40:09,14.10,14.10,14.10,93.80,1021603,28,19934,-69
2023-06-17 02:40:39,14.10,14.10,14.10,93.80,1021428,28,19914,-70
2023-06-17 02:41:10,14.10,14.10,14.10,93.80,1014113,29,19974,-70
2023-06-17 02:41:41,14.10,14.10,14.10,93.80,1022849,28,20344,-70
2023-06-17 02:42:11,14.10,14.10,14.10,93.80,1021885,28,20006,-71
2023-06-17 02:42:42,14.10,14.10,14.10,93.80,1021634,28,20006,-70
2023-06-17 02:43:13,14.10,14.10,14.10,93.80,1019902,28,19918,-68
2023-06-17 02:43:43,14.10,14.10,14.10,93.80,1023191,28,20586,-68
2023-06-17 02:44:14,14.10,14.10,14.10,93.80,1020909,28,20357,-69
2023-06-17 02:44:44,14.10,14.10,14.10,93.80,1022476,28,19946,-70
2023-06-17 02:45:15,14.10,14.10,14.10,93.80,1023088,28,19925,-68
2023-06-17 02:45:45,14.10,14.10,14.10,93.80,1021530,28,20330,-68
2023-06-17 02:46:16,14.10,14.10,14.10,93.70,1022116,28,19981,-68
2023-06-17 02:46:47,14.10,14.10,14.10,93.80,1021524,28,20223,-69
2023-06-17 02:47:17,14.10,14.10,14.10,93.80,1017823,29,19910,-68
2023-06-17 02:47:48,14.10,14.10,14.10,93.80,1015782,29,20523,-68
2023-06-17 02:48:18,14.10,14.10,14.10,93.80,1015786,29,19934,-68
2023-06-17 02:48:49,14.00,14.00,14.00,93.80,1014747,28,19911,-68
2023-06-17 02:49:20,14.00,14.00,14.00,94.10,1026753,28,19949,-68
2023-06-17 02:49:50,14.00,14.00,14.00,93.90,1019576,28,19999,-69
2023-06-17 02:50:21,14.00,14.00,14.00,93.90,1022990,28,20247,-69
2023-06-17 02:50:53,14.00,14.00,14.00,94.00,1020945,28,20250,-69
2023-06-17 02:51:24,14.00,14.00,14.00,94.00,1022460,28,20171,-68
2023-06-17 02:51:54,14.00,14.00,14.00,94.00,1019917,28,19911,-69
2023-06-17 02:52:25,14.00,14.00,14.00,94.00,1023518,28,20206,-68
2023-06-17 02:52:56,14.00,14.00,14.00,94.00,1021827,28,20169,-68
2023-06-17 02:53:26,14.00,14.00,14.00,94.00,1021566,28,19922,-65
2023-06-17 02:53:57,14.00,14.00,14.00,94.00,1022437,28,19918,-66
2023-06-17 02:54:27,14.00,14.00,14.00,94.00,1020656,28,19929,-67
2023-06-17 02:54:58,14.00,14.00,14.00,94.00,1022595,28,19910,-67
2023-06-17 02:55:28,14.00,14.00,14.00,94.00,1022086,28,20092,-67
2023-06-17 02:55:59,14.00,14.00,14.00,94.00,1021469,28,19917,-67
2023-06-17 02:56:32,14.00,14.00,14.00,94.00,1011450,28,19910,-67
2023-06-17 02:57:03,14.00,14.00,14.00,94.00,1014365,28,20381,-68
2023-06-17 02:57:33,14.00,14.00,14.00,94.10,1020429,28,19973,-67
2023-06-17 02:58:04,14.00,14.00,14.00,94.10,1024214,28,19925,-68
2023-06-17 02:58:35,14.00,14.00,14.00,94.10,1021934,28,19913,-69
2023-06-17 02:59:08,14.00,14.00,14.00,94.00,1021961,28,20007,-67
2023-06-17 02:59:39,14.00,14.00,14.00,94.00,1019257,28,19911,-69
2023-06-17 03:00:10,14.00,14.00,14.00,94.00,1020716,29,20330,-68
2023-06-17 03:00:42,14.00,14.00,14.00,94.00,1015378,29,20013,-69
2023-06-17 03:01:12,14.00,14.00,14.00,94.00,1018461,29,19910,-70
2023-06-17 03:01:43,14.00,14.00,14.00,94.00,1017747,28,20122,-67
2023-06-17 03:02:14,14.00,14.00,14.00,94.00,1025250,28,20311,-66
2023-06-17 03:02:44,14.00,14.00,14.00,94.00,1021471,29,19906,-68
2023-06-17 03:03:15,13.90,13.90,13.90,94.10,1022953,28,20079,-67
2023-06-17 03:03:45,13.90,13.90,13.90,94.10,1021687,28,19946,-68
2023-06-17 03:04:20,13.90,13.90,13.90,94.10,1022863,28,19975,-69
2023-06-17 03:04:53,13.90,13.90,13.90,94.10,1017649,29,20449,-67
2023-06-17 03:05:24,13.80,13.80,13.80,94.20,1021071,29,19918,-67
2023-06-17 03:05:56,13.80,13.80,13.80,94.20,1017505,29,20497,-68
2023-06-17 03:06:34,13.80,13.80,13.80,94.20,1019798,28,19919,-68
2023-06-17 03:07:05,13.80,13.80,13.80,94.20,1018264,28,20160,-67
2023-06-17 03:07:36,13.80,13.80,13.80,94.30,1025384,28,20420,-68
2023-06-17 03:08:06,13.70,13.70,13.70,94.30,1021323,29,19941,-68
2023-06-17 03:08:37,13.70,13.70,13.70,94.30,1016656,29,19926,-69
2023-06-17 03:09:08,13.70,13.70,13.70,94.30,1022984,29,19926,-68
2023-06-17 03:09:39,13.70,13.70,13.70,94.30,1022052,29,19949,-68
2023-06-17 03:10:10,13.70,13.70,13.70,94.40,1012154,29,19926,-68
2023-06-17 03:10:40,13.70,13.70,13.70,94.40,1017476,29,19926,-68
2023-06-17 03:11:11,13.70,13.70,13.70,94.40,1008178,29,19920,-68
2023-06-17 03:11:41,13.70,13.70,13.70,94.40,1018141,29,19918,-68
2023-06-17 03:12:12,13.70,13.70,13.70,94.40,1015888,29,19915,-68
2023-06-17 03:12:42,13.70,13.70,13.70,94.40,1016061,29,19922,-69
2023-06-17 03:13:13,13.70,13.70,13.70,94.40,1016566,29,20147,-67
2023-06-17 03:13:43,13.70,13.70,13.70,94.50,1019346,29,19910,-67
2023-06-17 03:14:19,13.70,13.70,13.70,94.50,1017540,29,20021,-67
2023-06-17 03:14:50,13.70,13.70,13.70,94.50,1021377,28,19911,-67
2023-06-17 03:15:21,13.70,13.70,13.70,94.50,1023485,28,19925,-67
2023-06-17 03:15:51,13.60,13.60,13.60,94.50,1021507,28,19910,-66
2023-06-17 03:16:24,13.70,13.70,13.70,94.60,1021890,28,20262,-68
2023-06-17 03:16:57,13.70,13.70,13.70,94.60,1021048,28,20373,-67
2023-06-17 03:17:28,13.70,13.70,13.70,94.70,1022188,28,19957,-68
2023-06-17 03:17:58,13.70,13.70,13.70,94.60,1022588,28,20520,-67
2023-06-17 03:18:29,13.70,13.70,13.70,94.60,1024224,28,19918,-67
2023-06-17 03:19:01,13.70,13.70,13.70,94.60,1020604,28,20309,-65
2023-06-17 03:19:32,13.70,13.70,13.70,94.70,1024585,28,20314,-70
2023-06-17 03:20:03,13.70,13.70,13.70,94.70,1021058,28,20002,-67
2023-06-17 03:20:34,13.70,13.70,13.70,94.70,1023357,28,19914,-67
2023-06-17 03:21:05,13.70,13.70,13.70,94.60,1018858,28,20033,-66
2023-06-17 03:21:40,13.60,13.60,13.60,94.60,1025726,28,19933,-67
2023-06-17 03:22:11,13.60,13.60,13.60,94.70,1021761,28,20005,-68
2023-06-17 03:22:41,13.60,13.60,13.60,94.70,1023056,28,19910,-67
2023-06-17 03:23:12,13.60,13.60,13.60,94.70,1019797,28,20644,-68
2023-06-17 03:23:43,13.60,13.60,13.60,94.70,1024884,28,19917,-67
2023-06-17 03:24:13,13.60,13.60,13.60,94.70,1017556,28,20013,-68
2023-06-17 03:24:44,13.60,13.60,13.60,94.70,1027817,28,19921,-67
2023-06-17 03:25:15,13.60,13.60,13.60,94.70,1018953,29,19989,-67
2023-06-17 03:25:47,13.70,13.70,13.70,94.70,1025290,28,19926,-67
2023-06-17 03:26:18,13.70,13.70,13.70,94.70,1017799,29,19930,-68
2023-06-17 03:26:48,13.70,13.70,13.70,94.90,1022601,28,19938,-68
2023-06-17 03:27:20,13.70,13.70,13.70,94.70,1022518,28,19922,-68
2023-06-17 03:27:51,13.70,13.70,13.70,94.70,1024891,28,19914,-66
2023-06-17 03:28:22,13.70,13.70,13.70,94.70,1022238,28,19914,-67
2023-06-17 03:28:53,13.70,13.70,13.70,94.70,1024978,28,19918,-67
2023-06-17 03:29:23,13.70,13.70,13.70,94.70,1020436,28,19965,-67
2023-06-17 03:29:54,13.70,13.70,13.70,94.70,1022561,28,19914,-67
2023-06-17 03:30:24,13.70,13.70,13.70,94.70,1022712,28,19954,-66
2023-06-17 03:30:56,13.70,13.70,13.70,94.70,1019368,29,19947,-66
2023-06-17 03:31:26,13.70,13.70,13.70,94.70,1018643,29,19939,-65
2023-06-17 03:31:57,13.70,13.70,13.70,94.70,1017714,29,20009,-68
2023-06-17 03:32:27,13.70,13.70,13.70,94.70,1017284,29,20352,-67
2023-06-17 03:32:58,13.70,13.70,13.70,94.60,1023687,28,19938,-67
2023-06-17 03:33:29,13.80,13.80,13.80,94.70,1019770,28,20336,-66
2023-06-17 03:34:00,13.70,13.70,13.70,94.60,1023163,28,19915,-67
2023-06-17 03:34:32,13.70,13.70,13.70,94.60,1023791,28,19907,-68
2023-06-17 03:35:03,13.80,13.80,13.80,94.70,1021311,28,19907,-66
2023-06-17 03:35:33,13.70,13.70,13.70,94.70,1022022,28,20106,-68
2023-06-17 03:36:04,13.80,13.80,13.80,94.70,1022803,28,19906,-69
2023-06-17 03:36:35,13.70,13.70,13.70,94.70,1022535,28,20009,-68
2023-06-17 03:37:05,13.80,13.80,13.80,94.70,1022370,28,19914,-69
2023-06-17 03:37:36,13.80,13.80,13.80,94.70,1024604,28,20250,-69
2023-06-17 03:38:07,13.80,13.80,13.80,94.70,1015459,29,19986,-70
2023-06-17 03:38:38,13.70,13.70,13.70,94.70,1019531,29,20016,-68
2023-06-17 03:39:08,13.80,13.80,13.80,94.70,1012817,29,19904,-68
2023-06-17 03:39:39,13.80,13.80,13.80,94.70,1019276,29,19930,-69
2023-06-17 03:40:10,13.80,13.80,13.80,94.60,1015515,29,19915,-68
2023-06-17 03:40:40,13.80,13.80,13.80,94.60,1015077,29,19979,-68
2023-06-17 03:41:11,13.80,13.80,13.80,94.50,1017458,29,19950,-69
2023-06-17 03:41:42,13.80,13.80,13.80,94.60,1015474,29,20010,-69
2023-06-17 03:42:14,13.80,13.80,13.80,94.60,1012261,29,19911,-68
2023-06-17 03:42:45,13.80,13.80,13.80,94.60,1020882,29,19968,-68
2023-06-17 03:43:16,13.80,13.80,13.80,94.60,1016623,29,19937,-70
2023-06-17 03:43:47,13.80,13.80,13.80,94.50,1022923,28,19960,-69
2023-06-17 03:44:17,13.80,13.80,13.80,94.60,1023267,28,19965,-68
2023-06-17 03:44:48,13.80,13.80,13.80,94.50,1019511,28,20293,-67
2023-06-17 03:45:18,13.80,13.80,13.80,94.60,1019092,29,19961,-69
2023-06-17 03:45:49,13.80,13.80,13.80,94.60,1019609,28,19907,-67
2023-06-17 03:46:20,13.80,13.80,13.80,94.60,1027283,28,20322,-68
2023-06-17 03:46:51,13.80,13.80,13.80,94.60,1020875,28,20366,-68
2023-06-17 03:47:21,13.80,13.80,13.80,94.60,1018511,29,19988,-68
2023-06-17 03:47:52,13.80,13.80,13.80,94.60,1011598,29,20266,-69
2023-06-17 03:48:22,13.80,13.80,13.80,94.60,1014266,29,19914,-69
2023-06-17 03:48:53,13.80,13.80,13.80,94.60,1014986,29,19994,-68
2023-06-17 03:49:24,13.80,13.80,13.80,94.60,1014951,29,20001,-68
2023-06-17 03:49:54,13.80,13.80,13.80,94.60,1017612,28,19977,-68
2023-06-17 03:50:25,13.80,13.80,13.80,94.60,1019381,29,19936,-67
2023-06-17 03:50:56,13.80,13.80,13.80,94.60,1020586,28,19943,-68
2023-06-17 03:51:26,13.80,13.80,13.80,94.60,1021962,28,19910,-67
2023-06-17 03:51:57,13.80,13.80,13.80,94.60,1020999,28,19911,-69
2023-06-17 03:52:27,13.80,13.80,13.80,94.60,1024170,28,19972,-67
2023-06-17 03:52:58,13.80,13.80,13.80,94.60,1021481,28,19914,-68
2023-06-17 03:53:29,13.80,13.80,13.80,94.60,1023228,28,19911,-67
2023-06-17 03:54:00,13.80,13.80,13.80,94.60,1021296,28,19938,-69
2023-06-17 03:54:31,13.80,13.80,13.80,94.70,1025881,28,20198,-70
2023-06-17 03:55:01,13.80,13.80,13.80,94.70,1019872,28,20429,-69
2023-06-17 03:55:32,13.80,13.80,13.80,94.70,1022824,29,19945,-69
2023-06-17 03:56:03,13.80,13.80,13.80,94.70,1016078,29,20005,-69
2023-06-17 03:56:33,13.80,13.80,13.80,94.70,1022299,28,19914,-69
2023-06-17 03:57:04,13.80,13.80,13.80,94.60,1021952,28,19923,-69
2023-06-17 03:57:35,13.80,13.80,13.80,94.60,1022144,28,19946,-69
2023-06-17 03:58:05,13.80,13.80,13.80,94.60,1016556,29,20001,-68
2023-06-17 03:58:36,13.80,13.80,13.80,94.60,1018690,28,19944,-68
2023-06-17 03:59:06,13.80,13.80,13.80,94.70,1018894,29,19921,-68
2023-06-17 03:59:37,13.80,13.80,13.80,94.60,1022139,28,19918,-68
2023-06-17 04:00:08,13.80,13.80,13.80,94.60,1018736,29,19917,-67
2023-06-17 04:00:39,13.80,13.80,13.80,94.70,1019571,28,19914,-69
2023-06-17 04:01:12,13.80,13.80,13.80,94.70,1024465,28,19973,-69
2023-06-17 04:01:43,13.80,13.80,13.80,94.70,1016020,29,19918,-68
2023-06-17 04:02:14,13.80,13.80,13.80,94.70,1018380,29,20010,-69
2023-06-17 04:02:47,13.80,13.80,13.80,94.70,1011321,29,20333,-68
2023-06-17 04:03:25,13.80,13.80,13.80,94.70,1021688,28,20409,-68
2023-06-17 04:03:55,13.80,13.80,13.80,94.70,1017589,29,19931,-68
2023-06-17 04:04:28,13.80,13.80,13.80,94.70,1023552,28,20005,-68
2023-06-17 04:05:01,13.80,13.80,13.80,94.70,1019452,28,19954,-68
2023-06-17 04:05:33,13.80,13.80,13.80,94.70,1021765,28,19926,-69
2023-06-17 04:06:03,13.80,13.80,13.80,94.70,1015943,29,19950,-69
2023-06-17 04:06:35,13.80,13.80,13.80,94.80,1021231,28,19915,-69
2023-06-17 04:07:05,13.80,13.80,13.80,94.70,1019923,28,20204,-69
2023-06-17 04:07:38,13.80,13.80,13.80,94.80,1023819,28,19969,-69
2023-06-17 04:08:09,13.80,13.80,13.80,94.80,1020282,28,20407,-69
2023-06-17 04:08:41,13.80,13.80,13.80,94.80,1021712,28,19917,-68
2023-06-17 04:09:12,13.80,13.80,13.80,94.80,1018562,29,20732,-67
2023-06-17 04:09:42,13.80,13.80,13.80,94.80,1021327,28,19958,-69
2023-06-17 04:10:13,13.80,13.80,13.80,94.80,1017201,29,20304,-69
2023-06-17 04:10:43,13.80,13.80,13.80,94.80,1012919,29,20418,-68
2023-06-17 04:11:14,13.80,13.80,13.80,94.80,1005106,29,20414,-68
2023-06-17 04:11:45,13.80,13.80,13.80,94.80,1007255,29,19911,-67
2023-06-17 04:12:17,13.90,13.90,13.90,94.80,1010206,29,19947,-68
2023-06-17 04:12:47,13.80,13.80,13.80,94.70,1015490,28,20406,-68
2023-06-17 04:13:18,13.80,13.80,13.80,94.80,1022580,28,19906,-66
2023-06-17 04:13:48,13.80,13.80,13.80,94.70,1016844,29,19934,-67
2023-06-17 04:14:19,13.80,13.80,13.80,94.70,1020877,29,19942,-67
2023-06-17 04:14:49,13.80,13.80,13.80,94.70,1016499,29,19907,-67
2023-06-17 04:15:20,13.80,13.80,13.80,94.80,1018406,28,20263,-68
2023-06-17 04:15:50,13.80,13.80,13.80,95.00,1015099,29,19911,-68
2023-06-17 04:16:21,13.90,13.90,13.90,94.80,1017820,29,19926,-68
2023-06-17 04:16:53,13.90,13.90,13.90,94.80,1017440,29,19915,-69
2023-06-17 04:17:24,13.90,13.90,13.90,94.80,1018214,28,19914,-70
2023-06-17 04:17:54,13.90,13.90,13.90,94.80,1022149,28,19997,-68
2023-06-17 04:18:28,13.90,13.90,13.90,94.80,1021460,28,19914,-68
2023-06-17 04:18:58,13.90,13.90,13.90,94.80,1021995,28,20002,-68
2023-06-17 04:19:31,13.90,13.90,13.90,94.80,1023035,28,20448,-69
2023-06-17 04:20:09,13.90,13.90,13.90,94.80,1020860,28,20337,-68
2023-06-17 04:20:40,13.90,13.90,13.90,94.80,1019652,28,20285,-68
2023-06-17 04:21:11,13.90,13.90,13.90,94.70,1017369,29,19946,-69
2023-06-17 04:21:42,13.90,13.90,13.90,94.80,1019343,28,19922,-69
2023-06-17 04:22:13,13.90,13.90,13.90,94.80,1018656,29,20385,-69
2023-06-17 04:22:43,13.90,13.90,13.90,94.80,1014859,29,20058,-68
2023-06-17 04:23:14,13.90,13.90,13.90,94.80,1012798,29,19910,-69
2023-06-17 04:23:44,13.90,13.90,13.90,94.80,1014469,29,19915,-68
2023-06-17 04:24:15,13.90,13.90,13.90,94.80,1013090,29,19927,-68
2023-06-17 04:24:45,13.90,13.90,13.90,94.80,1019799,28,19917,-68
2023-06-17 04:25:20,13.90,13.90,13.90,94.80,1019564,28,20039,-68
2023-06-17 04:25:51,13.90,13.90,13.90,94.80,1017551,28,20373,-67
2023-06-17 04:26:22,14.00,14.00,14.00,94.80,1024219,28,19910,-69
2023-06-17 04:26:54,14.00,14.00,14.00,94.80,1021718,28,20293,-68
2023-06-17 04:27:24,14.00,14.00,14.00,94.80,1024041,28,19906,-67
2023-06-17 04:27:56,14.00,14.00,14.00,94.80,1020029,28,19942,-70
2023-06-17 04:28:31,14.00,14.00,14.00,94.80,1022778,28,19910,-68
2023-06-17 04:29:02,14.00,14.00,14.00,94.80,1021504,28,20349,-68
2023-06-17 04:29:34,14.00,14.00,14.00,94.80,1018503,29,19918,-67
2023-06-17 04:30:08,14.00,14.00,14.00,94.80,1017142,29,20543,-69
2023-06-17 04:30:39,14.00,14.00,14.00,94.80,1016370,29,20314,-69
2023-06-17 04:31:10,14.00,14.00,14.00,94.80,1010024,29,19922,-68
2023-06-17 04:31:46,14.00,14.00,14.00,94.80,1016832,29,19911,-69
2023-06-17 04:32:16,14.00,14.00,14.00,94.80,1014277,29,19916,-70
2023-06-17 04:32:47,14.10,14.10,14.10,94.70,1018980,28,19965,-68
2023-06-17 04:33:17,14.10,14.10,14.10,94.70,1019480,28,19915,-68
2023-06-17 04:33:48,14.10,14.10,14.10,94.70,1017383,29,20166,-68
2023-06-17 04:34:21,14.10,14.10,14.10,94.70,1013023,29,20289,-70
2023-06-17 04:34:52,14.10,14.10,14.10,94.70,1012832,29,19915,-69
2023-06-17 04:35:23,14.10,14.10,14.10,94.70,1013566,29,19915,-68
2023-06-17 04:35:53,14.10,14.10,14.10,94.70,1027099,28,20404,-69
2023-06-17 04:36:24,14.10,14.10,14.10,94.60,1021531,28,19955,-68
2023-06-17 04:36:57,14.20,14.20,14.20,94.60,1024212,28,19969,-67
2023-06-17 04:37:28,14.20,14.20,14.20,94.60,1017176,29,19998,-71
2023-06-17 04:37:59,14.20,14.20,14.20,94.60,1020853,28,19918,-68
2023-06-17 04:38:30,14.20,14.20,14.20,94.70,1011367,29,20394,-69
2023-06-17 04:39:01,14.20,14.20,14.20,94.60,1017441,29,20353,-69
2023-06-17 04:39:34,14.20,14.20,14.20,94.60,1015722,29,19994,-70
2023-06-17 04:40:11,14.20,14.20,14.20,94.60,1015524,29,20421,-68
2023-06-17 04:40:42,14.20,14.20,14.20,94.80,1013179,29,20255,-68
2023-06-17 04:41:13,14.20,14.20,14.20,94.60,1008573,29,19919,-69
2023-06-17 04:41:45,14.20,14.20,14.20,94.60,1012739,29,20339,-69
2023-06-17 04:42:16,14.20,14.20,14.20,94.70,1012944,29,19939,-68
2023-06-17 04:42:47,14.20,14.20,14.20,94.60,1012842,29,19915,-68
2023-06-17 04:43:18,14.20,14.20,14.20,94.60,1018972,28,20290,-69
2023-06-17 04:43:49,14.30,14.30,14.30,94.70,1018129,29,20241,-69
2023-06-17 04:44:19,14.20,14.20,14.20,94.60,1022593,28,19914,-69
2023-06-17 04:44:50,14.30,14.30,14.30,94.70,1018228,28,19918,-68
2023-06-17 04:45:20,14.30,14.30,14.30,94.70,1021527,28,19934,-70
2023-06-17 04:45:51,14.30,14.30,14.30,94.70,1021332,28,20005,-69
2023-06-17 04:46:22,14.30,14.30,14.30,94.70,1018888,28,19961,-68
2023-06-17 04:46:53,14.30,14.30,14.30,94.70,1015403,29,19903,-68
2023-06-17 04:47:24,14.30,14.30,14.30,94.60,1013341,29,20333,-70
2023-06-17 04:47:54,14.30,14.30,14.30,94.60,1019572,29,19924,-69
2023-06-17 04:48:25,14.40,14.40,14.40,94.60,1017812,28,19910,-69
2023-06-17 04:48:56,14.40,14.40,14.40,94.60,1019900,29,19958,-68
2023-06-17 04:49:27,14.40,14.40,14.40,94.60,1015163,29,19919,-69
2023-06-17 04:49:59,14.40,14.40,14.40,94.60,1018705,29,20009,-68
2023-06-17 04:50:29,14.40,14.40,14.40,94.60,1015466,28,19911,-68
2023-06-17 04:51:00,14.40,14.40,14.40,94.60,1021429,29,20005,-69
2023-06-17 04:51:30,14.40,14.40,14.40,94.60,1017165,29,20354,-70
2023-06-17 04:52:01,14.50,14.50,14.50,94.50,1022564,28,20478,-68
2023-06-17 04:52:31,14.50,14.50,14.50,94.50,1021776,28,20293,-69
2023-06-17 04:53:05,14.50,14.50,14.50,94.50,1020643,28,20029,-71
2023-06-17 04:53:40,14.50,14.50,14.50,94.50,1015765,29,19974,-67
2023-06-17 04:54:10,14.50,14.50,14.50,94.50,1015786,29,20096,-67
2023-06-17 04:54:41,14.50,14.50,14.50,94.50,1012851,29,19915,-68
2023-06-17 04:55:13,14.50,14.50,14.50,94.40,1015874,29,20505,-68
2023-06-17 04:55:44,14.60,14.60,14.60,94.40,1011981,29,19919,-67
2023-06-17 04:56:15,14.60,14.60,14.60,94.40,1018812,29,19918,-68
2023-06-17 04:56:45,14.60,14.60,14.60,94.40,1017703,29,19929,-67
2023-06-17 04:57:16,14.60,14.60,14.60,94.40,1017372,28,20429,-68
2023-06-17 04:57:47,14.70,14.70,14.70,94.40,1020765,28,19917,-69
2023-06-17 04:58:17,14.70,14.70,14.70,94.30,1021274,28,20004,-68
2023-06-17 04:58:48,14.70,14.70,14.70,94.30,1019061,29,19911,-67
2023-06-17 04:59:19,14.70,14.70,14.70,94.30,1020184,28,20005,-67
2023-06-17 04:59:50,14.70,14.70,14.70,94.30,1021843,28,20337,-70
2023-06-17 05:00:20,14.70,14.70,14.70,94.30,1020408,28,19911,-67
2023-06-17 05:00:51,14.70,14.70,14.70,94.30,1023708,28,19928,-67
2023-06-17 05:01:22,14.70,14.70,14.70,94.30,1019386,28,19911,-69
2023-06-17 05:01:52,14.70,14.70,14.70,94.20,1015878,29,20049,-69
2023-06-17 05:02:23,14.70,14.70,14.70,94.20,1011975,29,20467,-70
2023-06-17 05:02:53,14.70,14.70,14.70,94.10,1018397,29,20172,-68
2023-06-17 05:03:24,14.70,14.70,14.70,94.10,1016737,29,20310,-69
2023-06-17 05:03:54,14.70,14.70,14.70,94.10,1017866,29,19918,-69
2023-06-17 05:04:25,14.80,14.80,14.80,94.10,1011243,29,19954,-68
2023-06-17 05:04:55,14.80,14.80,14.80,94.20,1014290,29,19915,-67
2023-06-17 05:05:26,14.80,14.80,14.80,94.10,1013318,29,19914,-67
2023-06-17 05:05:56,14.80,14.80,14.80,94.10,1018900,29,19921,-68
2023-06-17 05:06:28,14.90,14.90,14.90,94.20,1015965,29,19915,-67
2023-06-17 05:06:58,14.90,14.90,14.90,94.20,1016132,28,19915,-67
2023-06-17 05:07:29,14.90,14.90,14.90,94.20,1017042,29,20301,-68
2023-06-17 05:08:00,14.90,14.90,14.90,94.10,1019417,28,19981,-69
2023-06-17 05:08:30,14.90,14.90,14.90,94.20,1013250,29,20798,-69
2023-06-17 05:09:01,14.90,14.90,14.90,94.20,1015531,29,19945,-67
2023-06-17 05:09:31,14.90,14.90,14.90,94.10,1014554,29,19911,-69
2023-06-17 05:10:02,15.00,15.00,15.00,94.00,1014181,28,19949,-68
2023-06-17 05:10:33,15.00,15.00,15.00,94.00,1021388,28,20005,-66
2023-06-17 05:11:03,15.00,15.00,15.00,93.90,1019763,28,20340,-66
2023-06-17 05:11:34,15.00,15.00,15.00,93.90,1021570,28,19910,-66
2023-06-17 05:12:04,15.00,15.00,15.00,93.90,1021711,28,19925,-66
2023-06-17 05:12:35,15.00,15.00,15.00,93.90,1019979,29,20136,-67
2023-06-17 05:13:05,15.10,15.10,15.10,93.90,1014968,29,19918,-66
2023-06-17 05:13:37,15.10,15.10,15.10,93.90,1016726,29,20252,-68
2023-06-17 05:14:08,15.20,15.20,15.20,93.80,1015098,28,20465,-68
2023-06-17 05:14:39,15.20,15.20,15.20,93.80,1025367,28,19910,-67
2023-06-17 05:15:10,15.20,15.20,15.20,93.70,1020071,28,19915,-67
2023-06-17 05:15:41,15.30,15.30,15.30,93.60,1022468,28,19917,-67
2023-06-17 05:16:11,15.30,15.30,15.30,93.60,1016001,29,19911,-66
2023-06-17 05:16:42,15.30,15.30,15.30,93.50,1022324,28,20598,-67
2023-06-17 05:17:13,15.30,15.30,15.30,93.40,1017426,29,19928,-67
2023-06-17 05:17:43,15.30,15.30,15.30,93.40,1017721,29,19917,-67
2023-06-17 05:18:14,15.40,15.40,15.40,93.40,1016027,29,20447,-67
2023-06-17 05:18:44,15.40,15.40,15.40,93.40,1017277,29,20491,-69
2023-06-17 05:19:15,15.40,15.40,15.40,93.30,1018316,29,20599,-68
2023-06-17 05:19:46,15.40,15.40,15.40,93.30,1016938,28,19918,-68
2023-06-17 05:20:16,15.40,15.40,15.40,93.30,1017396,29,19906,-69
2023-06-17 05:20:47,15.40,15.40,15.40,93.30,1020593,28,20358,-68
2023-06-17 05:21:21,15.40,15.40,15.40,93.30,1018132,29,19906,-70
2023-06-17 05:21:51,15.40,15.40,15.40,93.30,1019816,28,19911,-68
2023-06-17 05:22:22,15.50,15.50,15.50,93.30,1021351,28,19910,-69
2023-06-17 05:22:53,15.50,15.50,15.50,93.30,1016722,28,19903,-69
2023-06-17 05:23:23,15.50,15.50,15.50,93.30,1019220,29,20326,-68
2023-06-17 05:23:54,15.50,15.50,15.50,93.30,1020958,28,20188,-69
2023-06-17 05:24:25,15.50,15.50,15.50,93.30,1020299,29,19911,-69
2023-06-17 05:24:55,15.50,15.50,15.50,93.20,1015333,28,19907,-67
2023-06-17 05:25:26,15.60,15.60,15.60,93.20,1020829,28,19953,-68
2023-06-17 05:25:56,15.50,15.50,15.50,93.10,1016562,29,20116,-68
2023-06-17 05:26:27,15.60,15.60,15.60,93.10,1018439,29,19911,-69
2023-06-17 05:26:58,15.60,15.60,15.60,93.10,1014158,29,19993,-70
2023-06-17 05:27:29,15.60,15.60,15.60,93.10,1017927,29,20405,-68
2023-06-17 05:28:00,15.60,15.60,15.60,93.10,1015610,29,19941,-69
2023-06-17 05:28:31,15.60,15.60,15.60,93.10,1017100,29,19922,-66
2023-06-17 05:29:02,15.70,15.70,15.70,93.10,1015741,29,20302,-68
2023-06-17 05:29:33,15.70,15.70,15.70,93.10,1020757,28,20021,-68
2023-06-17 05:30:04,15.70,15.70,15.70,93.10,1022329,28,19961,-68
2023-06-17 05:30:35,15.70,15.70,15.70,93.10,1021521,28,20420,-68
2023-06-17 05:31:06,15.70,15.70,15.70,93.10,1023072,28,20248,-70
2023-06-17 05:31:36,15.70,15.70,15.70,93.00,1019388,29,20366,-67
2023-06-17 05:32:07,15.70,15.70,15.70,93.00,1016933,29,19997,-69
2023-06-17 05:32:37,15.80,15.80,15.80,93.10,1015911,29,19910,-68
2023-06-17 05:33:08,15.80,15.80,15.80,93.10,1017822,29,20381,-69
2023-06-17 05:33:39,15.80,15.80,15.80,93.10,1021092,28,19903,-72
2023-06-17 05:34:09,15.80,15.80,15.80,93.10,1021071,29,19911,-70
2023-06-17 05:34:40,15.80,15.80,15.80,93.00,1017222,29,19922,-68
2023-06-17 05:35:11,15.90,15.90,15.90,93.00,1013990,29,19923,-69
2023-06-17 05:35:42,15.80,15.80,15.80,93.00,1012176,29,19946,-69
2023-06-17 05:36:13,15.90,15.90,15.90,93.00,1017908,29,19917,-69
2023-06-17 05:36:43,15.90,15.90,15.90,92.90,1017299,29,19946,-68
2023-06-17 05:37:14,15.90,15.90,15.90,92.90,1016319,29,19943,-68
2023-06-17 05:37:45,15.80,15.80,15.80,92.90,1015967,29,20426,-68
2023-06-17 05:38:15,15.90,15.90,15.90,92.90,1008056,29,19967,-66
2023-06-17 05:38:46,15.90,15.90,15.90,92.90,1017462,29,19915,-66
2023-06-17 05:39:16,15.90,15.90,15.90,92.90,1016708,29,19929,-67
2023-06-17 05:39:47,15.90,15.90,15.90,92.80,1019182,28,20362,-67
2023-06-17 05:40:18,16.00,16.00,16.00,92.70,1017560,28,20129,-68
2023-06-17 05:40:49,16.00,16.00,16.00,92.70,1020706,28,19973,-67
2023-06-17 05:41:19,16.00,16.00,16.00,92.60,1018697,29,20270,-66
2023-06-17 05:41:50,16.00,16.00,16.00,92.60,1016723,29,20421,-67
2023-06-17 05:42:20,16.00,16.00,16.00,92.60,1019351,29,19914,-66
2023-06-17 05:42:51,16.10,16.10,16.10,92.60,1016435,29,20026,-67
2023-06-17 05:43:25,16.10,16.10,16.10,92.50,1018928,29,19920,-68
2023-06-17 05:43:56,16.20,16.20,16.20,92.50,1017621,28,19915,-67
2023-06-17 05:44:26,16.20,16.20,16.20,92.40,1024597,28,19914,-66
2023-06-17 05:44:57,16.20,16.20,16.20,92.50,1016356,29,19911,-67
2023-06-17 05:45:27,16.20,16.20,16.20,92.50,1016916,29,19928,-67
2023-06-17 05:45:58,16.20,16.20,16.20,92.50,1011806,29,19915,-68
2023-06-17 05:46:28,16.20,16.20,16.20,92.40,1017628,28,19998,-66
2023-06-17 05:46:59,16.20,16.20,16.20,92.40,1021237,28,19918,-67
2023-06-17 05:47:29,16.20,16.20,16.20,92.40,1023175,28,19931,-66
2023-06-17 05:48:00,16.30,16.30,16.30,92.40,1020818,29,19945,-65
2023-06-17 05:48:31,16.40,16.40,16.40,92.40,1019879,28,20009,-67
2023-06-17 05:49:01,16.40,16.40,16.40,92.30,1023210,28,19921,-66
2023-06-17 05:49:32,16.40,16.40,16.40,92.20,1021577,28,19930,-67
2023-06-17 05:50:02,16.40,16.40,16.40,92.20,1024063,28,19961,-64
2023-06-17 05:50:33,16.40,16.40,16.40,92.20,1021568,29,19910,-67
2023-06-17 05:51:04,16.40,16.40,16.40,92.20,1024869,28,20413,-68
2023-06-17 05:51:35,16.50,16.50,16.50,92.20,1022242,28,20231,-66
2023-06-17 05:52:06,16.50,16.50,16.50,92.10,1022486,28,19929,-68
2023-06-17 05:52:36,16.50,16.50,16.50,92.10,1022321,28,20050,-67
2023-06-17 05:53:07,16.50,16.50,16.50,92.10,1022006,28,20390,-66
2023-06-17 05:53:37,16.60,16.60,16.60,92.10,1021205,28,20373,-67
2023-06-17 05:54:08,16.50,16.50,16.50,92.00,1023978,28,20366,-67
2023-06-17 05:54:39,16.60,16.60,16.60,92.10,1023354,28,19906,-68
2023-06-17 05:55:10,16.60,16.60,16.60,92.10,1020911,28,19958,-68
2023-06-17 05:55:40,16.70,16.70,16.70,91.80,1024237,28,20010,-67
2023-06-17 05:56:11,16.70,16.70,16.70,92.00,1022269,28,19914,-67
2023-06-17 05:56:42,16.80,16.80,16.80,92.00,1022518,28,19914,-68
2023-06-17 05:57:12,16.80,16.80,16.80,91.90,1022308,28,19918,-66
2023-06-17 05:57:43,16.80,16.80,16.80,91.90,1021523,28,19917,-67
2023-06-17 05:58:13,16.80,16.80,16.80,91.90,1018231,28,19921,-66
2023-06-17 05:58:44,16.80,16.80,16.80,91.90,1023695,28,19914,-66
2023-06-17 05:59:14,16.90,16.90,16.90,92.00,1019412,28,19946,-67
2023-06-17 05:59:45,16.90,16.90,16.90,92.00,1027939,28,19930,-67
2023-06-17 06:00:16,16.90,16.90,16.90,92.00,1019764,28,19918,-67
2023-06-17 06:00:46,16.90,16.90,16.90,91.90,1023902,28,19969,-67
2023-06-17 06:01:17,16.90,16.90,16.90,91.90,1022295,28,19918,-68
2023-06-17 06:01:48,16.90,16.90,16.90,91.90,1024832,28,19937,-67
2023-06-17 06:02:18,16.90,16.90,16.90,91.90,1021113,28,19930,-67
2023-06-17 06:02:49,16.90,16.90,16.90,91.90,1022180,28,19914,-67
2023-06-17 06:03:20,17.00,17.00,17.00,91.90,1021502,28,19968,-68
2023-06-17 06:03:50,17.00,17.00,17.00,91.90,1019799,29,19911,-68
2023-06-17 06:04:21,17.00,17.00,17.00,91.90,1017479,29,19914,-69
2023-06-17 06:04:51,17.00,17.00,17.00,91.80,1015754,29,19999,-67
2023-06-17 06:05:22,17.10,17.10,17.10,91.70,1014265,29,19915,-68
2023-06-17 06:05:53,17.10,17.10,17.10,91.60,1018861,28,19930,-68
2023-06-17 06:06:24,17.10,17.10,17.10,91.60,1018992,29,19922,-67
2023-06-17 06:06:54,17.20,17.20,17.20,91.60,1018390,28,20363,-67
2023-06-17 06:07:25,17.20,17.20,17.20,91.50,1019575,29,20657,-67
2023-06-17 06:07:55,17.20,17.20,17.20,91.50,1014182,29,19907,-68
2023-06-17 06:08:26,17.30,17.30,17.30,91.40,1015691,29,19915,-67
2023-06-17 06:08:56,17.30,17.30,17.30,91.40,1013688,29,19926,-67
2023-06-17 06:09:27,17.30,17.30,17.30,91.40,1013126,29,19978,-67
2023-06-17 06:09:57,17.30,17.30,17.30,91.40,1013514,29,20421,-67
2023-06-17 06:10:28,17.30,17.30,17.30,91.50,1017298,29,19998,-67
2023-06-17 06:10:59,17.30,17.30,17.30,91.50,1014355,29,19921,-68
2023-06-17 06:11:29,17.30,17.30,17.30,91.50,1018533,28,20306,-66
2023-06-17 06:12:00,17.30,17.30,17.30,91.50,1019962,29,19907,-67
2023-06-17 06:12:31,17.30,17.30,17.30,91.40,1017685,28,20282,-69
2023-06-17 06:13:01,17.30,17.30,17.30,91.50,1015849,29,20279,-66
2023-06-17 06:13:32,17.40,17.40,17.40,91.50,1014572,29,20359,-67
2023-06-17 06:14:03,17.50,17.50,17.50,91.50,1014462,29,20057,-68
2023-06-17 06:14:34,17.60,17.60,17.60,91.40,1012715,29,19911,-68
2023-06-17 06:15:05,17.60,17.60,17.60,91.30,1020787,29,20354,-68
2023-06-17 06:15:35,17.60,17.60,17.60,91.30,1018179,28,19913,-67
2023-06-17 06:16:06,17.70,17.70,17.70,91.20,1024694,28,19906,-66
2023-06-17 06:16:36,17.60,17.60,17.60,91.10,1020215,28,20034,-67
2023-06-17 06:17:07,17.70,17.70,17.70,91.20,1024955,28,19937,-67
2023-06-17 06:17:37,17.70,17.70,17.70,91.20,1020344,28,19997,-66
2023-06-17 06:18:08,17.80,17.80,17.80,91.20,1023650,28,19910,-69
2023-06-17 06:18:38,17.80,17.80,17.80,91.10,1019967,28,19919,-67
2023-06-17 06:19:09,17.90,17.90,17.90,91.10,1023327,28,19906,-67
2023-06-17 06:19:40,17.90,17.90,17.90,91.00,1015701,29,19914,-66
2023-06-17 06:20:10,17.80,17.80,17.80,90.90,1014852,29,19915,-67
2023-06-17 06:20:41,17.80,17.80,17.80,91.00,1012122,29,19919,-67
2023-06-17 06:21:12,17.80,17.80,17.80,91.00,1016831,29,19911,-67
2023-06-17 06:21:42,17.80,17.80,17.80,91.00,1016124,29,20020,-67
2023-06-17 06:22:13,17.70,17.70,17.70,91.00,1020361,28,19950,-66
2023-06-17 06:22:43,17.80,17.80,17.80,91.10,1020967,28,20277,-68
2023-06-17 06:23:14,17.80,17.80,17.80,91.10,1021847,28,20866,-67
2023-06-17 06:23:45,17.90,17.90,17.90,91.10,1021666,28,19925,-68
2023-06-17 06:24:15,18.00,18.00,18.00,91.00,1021448,28,19914,-68
2023-06-17 06:24:46,18.00,18.00,18.00,90.90,1017939,29,19910,-68
2023-06-17 06:25:16,18.00,18.00,18.00,90.90,1020785,28,19915,-69
2023-06-17 06:25:47,18.20,18.20,18.20,90.80,1022196,28,19906,-68
2023-06-17 06:26:17,18.20,18.20,18.20,90.70,1021767,28,19965,-69
2023-06-17 06:26:48,18.20,18.20,18.20,90.60,1018745,29,20534,-67
2023-06-17 06:27:19,18.30,18.30,18.30,90.60,1014579,29,20509,-67
2023-06-17 06:27:52,18.30,18.30,18.30,90.50,1019311,29,20001,-69
2023-06-17 06:28:23,18.30,18.30,18.30,90.50,1017084,29,19938,-67
2023-06-17 06:28:53,18.30,18.30,18.30,90.50,1017199,29,19941,-68
2023-06-17 06:29:24,18.40,18.40,18.40,90.50,1017624,28,19907,-68
2023-06-17 06:29:54,18.50,18.50,18.50,90.50,1021642,29,19962,-69
2023-06-17 06:30:25,18.60,18.60,18.60,90.40,1017898,29,19914,-67
2023-06-17 06:30:56,18.70,18.70,18.70,90.40,1019242,28,19910,-69
2023-06-17 06:31:26,18.80,18.80,18.80,90.40,1021432,28,19914,-69
2023-06-17 06:31:57,18.80,18.80,18.80,90.20,1021655,28,19917,-69
2023-06-17 06:32:27,18.90,18.90,18.90,90.10,1016618,29,19921,-67
2023-06-17 06:32:58,18.90,18.90,18.90,90.10,1019187,28,20065,-67
2023-06-17 06:33:29,19.00,19.00,19.00,90.00,1019737,29,20344,-66
2023-06-17 06:34:00,19.10,19.10,19.10,90.00,1020638,28,19907,-68
2023-06-17 06:34:31,19.20,19.20,19.20,90.00,1021822,29,20440,-67
2023-06-17 06:35:02,19.30,19.30,19.30,89.90,1023242,28,20407,-67
2023-06-17 06:35:32,19.40,19.40,19.40,89.50,1021568,28,19906,-67
2023-06-17 06:36:03,19.50,19.50,19.50,89.20,1018993,29,20342,-68
2023-06-17 06:36:34,19.60,19.60,19.60,88.90,1017572,29,19958,-66
2023-06-17 06:37:05,19.70,19.70,19.70,88.20,1016358,29,20252,-69
2023-06-17 06:37:35,19.80,19.80,19.80,87.70,1018592,29,20313,-67
2023-06-17 06:38:06,19.90,19.90,19.90,87.40,1021945,28,20005,-69
2023-06-17 06:38:36,20.00,20.00,20.00,87.30,1023383,28,19906,-68
2023-06-17 06:39:07,20.20,20.20,20.20,86.90,1019847,28,20074,-66
2023-06-17 06:39:37,20.30,20.30,20.30,86.60,1025134,28,20024,-68
2023-06-17 06:40:08,20.50,20.50,20.50,86.30,1019667,28,20022,-70
2023-06-17 06:40:40,20.70,20.70,20.70,86.40,1025334,28,20736,-68
2023-06-17 06:41:11,20.90,20.90,20.90,86.00,1021181,28,20231,-69
2023-06-17 06:41:41,21.10,21.10,21.10,85.60,1024855,28,20124,-69
2023-06-17 06:42:12,21.30,21.30,21.30,85.30,1020243,29,19925,-68
2023-06-17 06:42:42,21.50,21.50,21.50,85.40,1027454,28,19914,-68
2023-06-17 06:43:13,22.20,22.20,22.20,85.50,1019458,28,19921,-67
2023-06-17 06:43:43,22.70,22.70,22.70,85.00,1023108,28,19915,-67
2023-06-17 06:44:14,23.30,23.30,23.30,83.90,1021840,28,19926,-67
2023-06-17 06:44:44,23.70,23.70,23.70,82.60,1022803,28,20072,-66
2023-06-17 06:45:15,24.10,24.10,24.10,82.00,1021760,28,20294,-66
2023-06-17 06:45:46,24.50,24.50,24.50,81.60,1021344,28,19949,-68
2023-06-17 06:46:17,25.00,25.00,25.00,80.90,1014394,29,20010,-68
2023-06-17 06:46:48,25.40,25.40,25.40,80.40,1016876,29,19954,-67
2023-06-17 06:47:19,25.80,25.80,25.80,79.40,1018847,29,20614,-68
2023-06-17 06:47:49,26.00,26.00,26.00,79.10,1015864,29,19918,-68
2023-06-17 06:48:20,26.20,26.20,26.20,78.50,1020070,29,20005,-68
2023-06-17 06:48:50,26.20,26.20,26.20,77.70,1018976,28,19918,-68
2023-06-17 06:49:21,26.40,26.40,26.40,76.80,1021900,28,19910,-68
2023-06-17 06:49:52,26.20,26.20,26.20,75.80,1021107,28,19911,-69
2023-06-17 06:50:22,26.50,26.50,26.50,75.80,1023964,28,19914,-66
2023-06-17 06:50:53,26.90,26.90,26.90,75.80,1016750,29,19906,-67
2023-06-17 06:51:24,27.40,27.40,27.40,75.10,1012952,29,19922,-68
2023-06-17 06:51:54,27.90,27.90,27.90,74.40,1005690,29,19916,-68
2023-06-17 06:52:25,27.70,27.70,27.70,73.50,1008795,29,20378,-67
2023-06-17 06:52:56,27.70,27.70,27.70,73.50,1009427,29,20341,-68
2023-06-17 06:53:27,27.90,27.90,27.90,73.20,1017100,29,20110,-70
2023-06-17 06:53:57,28.00,28.00,28.00,72.90,1016235,29,20023,-67
2023-06-17 06:54:28,28.20,28.20,28.20,72.60,1018162,28,20009,-68
2023-06-17 06:54:58,28.40,28.40,28.40,72.50,1016083,29,19930,-69
2023-06-17 06:55:30,28.90,28.90,28.90,72.40,1023926,28,19918,-67
2023-06-17 06:56:00,28.90,28.90,28.90,71.70,1020191,28,19982,-67
2023-06-17 06:56:31,28.70,28.70,28.70,71.30,1022923,28,20349,-67
2023-06-17 06:57:01,28.40,28.40,28.40,71.10,1015875,29,19915,-66
2023-06-17 06:57:32,28.50,28.50,28.50,71.30,1018165,29,19958,-67
2023-06-17 06:58:02,28.90,28.90,28.90,71.50,1014630,29,19907,-65
2023-06-17 06:58:33,29.00,29.00,29.00,71.00,1013140,29,20437,-67
2023-06-17 06:59:04,28.90,28.90,28.90,71.10,1013418,29,19945,-67
2023-06-17 06:59:34,28.90,28.90,28.90,70.90,1013314,29,19940,-67
2023-06-17 07:00:09,28.70,28.70,28.70,70.70,1018067,29,20293,-68
2023-06-17 07:00:40,28.60,28.60,28.60,70.60,1019889,28,19982,-68
2023-06-17 07:01:10,28.40,28.40,28.40,70.70,1023517,28,19919,-68
2023-06-17 07:01:41,28.30,28.30,28.30,70.50,1021491,28,19921,-67
2023-06-17 07:02:11,28.10,28.10,28.10,70.30,1020268,29,19914,-70
2023-06-17 07:02:43,28.00,28.00,28.00,70.60,1017107,28,20343,-70
2023-06-17 07:03:13,28.10,28.10,28.10,70.70,1024115,28,19910,-69
2023-06-17 07:03:44,28.00,28.00,28.00,70.70,1018873,28,19911,-68
2023-06-17 07:04:14,28.20,28.20,28.20,70.90,1024584,28,19918,-68
2023-06-17 07:04:45,28.00,28.00,28.00,70.70,1020132,28,19954,-70
2023-06-17 07:05:16,28.10,28.10,28.10,71.10,1022573,28,20036,-69
2023-06-17 07:05:47,28.30,28.30,28.30,71.30,1021212,28,19922,-67
2023-06-17 07:06:17,29.00,29.00,29.00,71.10,1021677,28,20088,-67
2023-06-17 07:06:48,29.10,29.10,29.10,70.80,1015468,28,20345,-66
2023-06-17 07:07:18,29.60,29.60,29.60,70.50,1025525,28,20373,-67
2023-06-17 07:07:49,30.00,30.00,30.00,70.10,1021825,28,20392,-67
2023-06-17 07:08:19,30.40,30.40,30.40,70.10,1022969,28,20359,-67
2023-06-17 07:08:50,30.70,30.70,30.70,69.60,1019714,28,19918,-66
2023-06-17 07:09:21,30.60,30.60,30.60,68.80,1021293,28,20009,-67
2023-06-17 07:09:51,30.60,30.60,30.60,68.70,1016624,29,20407,-68
2023-06-17 07:10:22,30.30,30.30,30.30,68.20,1020848,28,19917,-69
2023-06-17 07:10:52,29.60,29.60,29.60,68.40,1016708,29,20002,-70
2023-06-17 07:11:23,29.50,29.50,29.50,69.00,1021446,28,19989,-70
2023-06-17 07:11:53,29.70,29.70,29.70,69.30,1021223,28,19938,-68
2023-06-17 07:12:24,29.50,29.50,29.50,69.20,1023114,28,20561,-69
2023-06-17 07:12:56,29.60,29.60,29.60,69.40,1023292,28,19918,-69
2023-06-17 07:13:26,29.70,29.70,29.70,69.50,1021120,28,19910,-68
2023-06-17 07:13:57,29.80,29.80,29.80,69.00,1021624,28,19906,-68
2023-06-17 07:14:28,29.80,29.80,29.80,69.10,1022760,28,19917,-68
2023-06-17 07:14:58,30.40,30.40,30.40,69.40,1023274,28,19906,-68
2023-06-17 07:15:29,31.00,31.00,31.00,69.10,1022191,28,19958,-67
2023-06-17 07:15:59,31.50,31.50,31.50,68.60,1024207,28,19906,-67
2023-06-17 07:16:30,31.50,31.50,31.50,68.00,1021429,28,20412,-67
2023-06-17 07:17:01,31.30,31.30,31.30,68.00,1024086,28,20032,-68
2023-06-17 07:17:31,31.20,31.20,31.20,67.70,1021311,29,19938,-67
2023-06-17 07:18:02,30.80,30.80,30.80,67.60,1025015,28,19910,-66
2023-06-17 07:18:32,30.70,30.70,30.70,67.70,1020272,28,19911,-67
2023-06-17 07:19:03,30.90,30.90,30.90,68.10,1019352,28,19942,-68
2023-06-17 07:19:33,31.20,31.20,31.20,68.10,1014471,29,19912,-67
2023-06-17 07:20:05,31.50,31.50,31.50,68.00,1015929,29,20338,-68
2023-06-17 07:20:35,31.40,31.40,31.40,67.20,1013768,29,20097,-67
2023-06-17 07:21:06,31.30,31.30,31.30,67.40,1012580,29,20326,-67
2023-06-17 07:21:37,31.40,31.40,31.40,67.40,1016457,29,19910,-68
2023-06-17 07:22:08,31.20,31.20,31.20,67.30,1013067,29,20325,-70
2023-06-17 07:22:38,31.10,31.10,31.10,67.40,1017571,29,19984,-67
2023-06-17 07:23:09,31.20,31.20,31.20,67.30,1015035,29,20375,-67
2023-06-17 07:23:39,31.50,31.50,31.50,67.50,1023219,28,19938,-67
2023-06-17 07:24:10,32.30,32.30,32.30,67.40,1015590,29,19917,-66
2023-06-17 07:24:41,32.80,32.80,32.80,67.00,1020094,29,19996,-67
2023-06-17 07:25:11,33.20,33.20,33.20,66.80,1016410,29,20522,-67
2023-06-17 07:25:42,33.50,33.50,33.50,66.60,1017155,29,20156,-68
2023-06-17 07:26:12,33.70,33.70,33.70,66.30,1018859,29,20429,-69
2023-06-17 07:26:44,33.80,33.80,33.80,66.00,1019850,28,19911,-68
2023-06-17 07:27:15,33.80,33.80,33.80,65.60,1021076,28,19910,-68
2023-06-17 07:27:45,33.90,33.90,33.90,65.70,1015716,29,19918,-66
2023-06-17 07:28:16,33.90,33.90,33.90,65.40,1015384,29,20289,-67
2023-06-17 07:28:53,33.80,33.80,33.80,65.50,1015729,29,19907,-67
2023-06-17 07:29:25,33.50,33.50,33.50,65.70,1019943,29,20021,-67
2023-06-17 07:29:55,33.60,33.60,33.60,65.70,1021555,28,20302,-68
2023-06-17 07:30:27,33.60,33.60,33.60,65.50,1023695,28,19949,-69
2023-06-17 07:30:57,33.40,33.40,33.40,65.40,1020931,28,19918,-66
2023-06-17 07:31:31,33.60,33.60,33.60,65.40,1020355,28,19968,-68
2023-06-17 07:32:01,33.60,33.60,33.60,65.30,1016651,29,19930,-68
2023-06-17 07:32:32,33.50,33.50,33.50,65.10,1018429,29,20293,-67
2023-06-17 07:33:03,33.30,33.30,33.30,65.10,1015239,29,19914,-67
2023-06-17 07:33:33,33.50,33.50,33.50,65.20,1016891,29,19939,-68
2023-06-17 07:34:04,33.60,33.60,33.60,65.30,1017860,29,19930,-68
2023-06-17 07:34:34,33.70,33.70,33.70,65.20,1024608,28,20370,-70
2023-06-17 07:35:05,33.70,33.70,33.70,64.80,1020391,28,19918,-70
2023-06-17 07:35:36,32.80,32.80,32.80,64.50,1018096,28,19968,-68
2023-06-17 07:36:06,32.20,32.20,32.20,65.20,1017378,29,20013,-69
2023-06-17 07:36:37,32.30,32.30,32.30,66.40,1021003,28,19907,-69
2023-06-17 07:37:08,32.60,32.60,32.60,65.80,1020704,29,19965,-70
2023-06-17 07:37:38,32.20,32.20,32.20,65.30,1019668,28,19910,-69
2023-06-17 07:38:09,31.60,31.60,31.60,65.40,1021428,29,19907,-69
2023-06-17 07:38:40,31.80,31.80,31.80,66.00,1016295,28,19911,-67
2023-06-17 07:39:10,31.90,31.90,31.90,66.10,1027095,28,19912,-70
2023-06-17 07:39:41,32.10,32.10,32.10,66.40,1021013,28,19942,-70
2023-06-17 07:40:12,32.70,32.70,32.70,66.10,1021891,28,19918,-68
2023-06-17 07:40:42,33.10,33.10,33.10,65.70,1018193,29,20110,-68
2023-06-17 07:41:13,32.50,32.50,32.50,65.20,1021942,28,19918,-68
2023-06-17 07:41:43,31.70,31.70,31.70,65.40,1022863,28,19945,-68
2023-06-17 07:42:15,31.70,31.70,31.70,65.80,1022518,28,19918,-68
2023-06-17 07:42:46,31.80,31.80,31.80,66.30,1014588,29,20527,-70
2023-06-17 07:43:17,31.80,31.80,31.80,66.30,1018161,29,19915,-68
2023-06-17 07:43:47,31.70,31.70,31.70,66.20,1019514,29,20432,-68
2023-06-17 07:44:18,32.10,32.10,32.10,66.40,1015407,29,19911,-68
2023-06-17 07:44:48,32.00,32.00,32.00,66.30,1015780,29,20330,-68
2023-06-17 07:45:19,32.20,32.20,32.20,66.20,1016232,29,19994,-67
2023-06-17 07:45:50,32.00,32.00,32.00,65.90,1018232,29,19907,-68
2023-06-17 07:46:20,32.20,32.20,32.20,65.80,1018132,28,19907,-67
2023-06-17 07:46:51,32.20,32.20,32.20,65.40,1022789,28,19957,-67
2023-06-17 07:47:23,31.80,31.80,31.80,65.10,1020015,28,19915,-66
2023-06-17 07:47:53,32.00,32.00,32.00,65.20,1025408,28,20281,-67
2023-06-17 07:48:24,31.80,31.80,31.80,65.70,1021843,29,19907,-66
2023-06-17 07:48:55,31.60,31.60,31.60,65.40,1025195,28,19918,-69
2023-06-17 07:49:25,32.00,32.00,32.00,65.60,1021478,28,20361,-69
2023-06-17 07:49:56,32.70,32.70,32.70,64.70,1022523,28,19914,-69
2023-06-17 07:50:27,32.70,32.70,32.70,62.90,1021328,28,20830,-67
2023-06-17 07:50:58,32.10,32.10,32.10,63.00,1023758,28,19919,-68
2023-06-17 07:51:29,31.70,31.70,31.70,63.90,1021349,28,20371,-68
2023-06-17 07:52:00,31.80,31.80,31.80,64.20,1020296,28,19907,-67
2023-06-17 07:52:32,32.30,32.30,32.30,64.40,1019397,29,19998,-68
2023-06-17 07:53:03,32.40,32.40,32.40,63.60,1020025,28,19922,-67
2023-06-17 07:53:33,32.20,32.20,32.20,63.40,1022275,28,19913,-67
2023-06-17 07:54:05,32.30,32.30,32.30,63.40,1020453,28,19906,-67
2023-06-17 07:54:36,32.30,32.30,32.30,63.00,1021612,28,19906,-66
2023-06-17 07:55:09,32.40,32.40,32.40,61.90,1020734,28,19919,-67
2023-06-17 07:55:40,32.50,32.50,32.50,62.10,1022647,28,19941,-68
2023-06-17 07:56:10,32.40,32.40,32.40,61.90,1019510,28,19910,-71
2023-06-17 07:56:41,32.60,32.60,32.60,61.90,1025310,28,19910,-67
2023-06-17 07:57:11,32.50,32.50,32.50,62.90,1022110,29,20358,-67
2023-06-17 07:57:42,32.30,32.30,32.30,62.40,1021096,29,20338,-69
2023-06-17 07:58:13,32.30,32.30,32.30,62.20,1017891,29,19914,-68
2023-06-17 07:58:44,32.30,32.30,32.30,62.50,1020772,29,19914,-67
2023-06-17 07:59:14,32.80,32.80,32.80,62.90,1017723,29,20057,-69
2023-06-17 07:59:45,32.90,32.90,32.90,62.20,1022941,28,20009,-67
2023-06-17 08:00:16,32.40,32.40,32.40,61.60,1022397,28,19910,-65
2023-06-17 08:00:46,32.00,32.00,32.00,61.50,1022575,28,19921,-67
2023-06-17 08:01:17,32.00,32.00,32.00,62.00,1021017,28,20001,-68
2023-06-17 08:01:47,32.40,32.40,32.40,62.20,1019352,29,20472,-67
2023-06-17 08:02:18,32.90,32.90,32.90,62.40,1020213,28,19915,-67
2023-06-17 08:02:49,33.30,33.30,33.30,62.50,1017720,29,19917,-66
2023-06-17 08:03:21,33.40,33.40,33.40,61.90,1019450,28,19933,-68
2023-06-17 08:03:51,33.40,33.40,33.40,61.40,1023566,28,19913,-68
2023-06-17 08:04:22,33.30,33.30,33.30,61.20,1021175,28,19918,-66
2023-06-17 08:04:52,32.90,32.90,32.90,61.20,1023859,28,20336,-66
2023-06-17 08:05:23,33.00,33.00,33.00,61.70,1020522,28,20377,-67
2023-06-17 08:05:53,33.20,33.20,33.20,61.40,1024787,28,20384,-66
2023-06-17 08:06:24,33.60,33.60,33.60,61.20,1019696,28,20037,-68
2023-06-17 08:06:54,33.90,33.90,33.90,61.20,1021140,29,19997,-69
2023-06-17 08:07:25,33.90,33.90,33.90,60.50,1020021,29,20001,-68
2023-06-17 08:07:56,33.30,33.30,33.30,60.20,1026191,28,20350,-69
2023-06-17 08:08:27,33.50,33.50,33.50,60.70,1017794,29,19911,-68
2023-06-17 08:08:57,33.90,33.90,33.90,61.20,1023740,28,19916,-68
2023-06-17 08:09:28,34.10,34.10,34.10,60.40,1021449,28,19921,-67
2023-06-17 08:09:58,33.50,33.50,33.50,60.10,1022087,28,19920,-70
2023-06-17 08:10:29,33.70,33.70,33.70,60.60,1017897,29,20344,-69
2023-06-17 08:10:59,33.70,33.70,33.70,60.20,1019358,29,20009,-67
2023-06-17 08:11:30,33.70,33.70,33.70,60.30,1016679,29,20266,-69
2023-06-17 08:12:01,32.90,32.90,32.90,60.10,1015672,29,20433,-68
2023-06-17 08:12:31,32.70,32.70,32.70,60.90,1017698,29,20416,-66
2023-06-17 08:13:02,32.60,32.60,32.60,60.90,1020375,28,20211,-67
2023-06-17 08:13:32,32.40,32.40,32.40,61.40,1020623,28,20281,-67
2023-06-17 08:14:03,32.20,32.20,32.20,61.40,1017758,28,19917,-69
2023-06-17 08:14:34,32.60,32.60,32.60,61.80,1022604,28,19949,-68
2023-06-17 08:15:05,32.60,32.60,32.60,61.80,1021942,28,19952,-69
2023-06-17 08:15:36,32.50,32.50,32.50,61.70,1022707,28,19910,-67
2023-06-17 08:16:06,33.00,33.00,33.00,61.60,1021424,28,19910,-66
2023-06-17 08:16:37,33.20,33.20,33.20,61.20,1023258,28,20000,-70
2023-06-17 08:17:07,33.40,33.40,33.40,61.10,1019188,28,20005,-67
2023-06-17 08:17:38,32.20,32.20,32.20,61.00,1023255,28,19956,-70
2023-06-17 08:18:08,31.80,31.80,31.80,61.40,1020902,28,19973,-68
2023-06-17 08:18:39,32.10,32.10,32.10,61.90,1023180,28,19918,-69
2023-06-17 08:19:09,32.00,32.00,32.00,61.40,1019069,29,20029,-67
2023-06-17 08:19:41,31.90,31.90,31.90,61.60,1022619,29,19918,-67
2023-06-17 08:20:11,32.40,32.40,32.40,62.10,1016504,29,19957,-68
2023-06-17 08:20:42,32.20,32.20,32.20,61.00,1022733,28,20300,-67
2023-06-17 08:21:12,31.60,31.60,31.60,61.00,1019626,28,19919,-66
2023-06-17 08:21:44,31.30,31.30,31.30,61.40,1019931,28,19915,-67
2023-06-17 08:22:15,31.10,31.10,31.10,61.80,1011726,29,20394,-68
2023-06-17 08:22:45,31.30,31.30,31.30,61.80,1018248,29,19919,-66
2023-06-17 08:23:16,31.70,31.70,31.70,61.50,1016530,29,20436,-69
2023-06-17 08:23:49,31.60,31.60,31.60,61.40,1019895,29,19911,-70
2023-06-17 08:24:21,31.20,31.20,31.20,61.30,1018212,29,19914,-68
2023-06-17 08:24:52,31.60,31.60,31.60,61.80,1018026,28,20827,-67
2023-06-17 08:25:23,31.60,31.60,31.60,61.50,1018169,29,20278,-67
2023-06-17 08:25:53,31.80,31.80,31.80,61.60,1018775,29,20094,-68
2023-06-17 08:26:24,32.20,32.20,32.20,61.40,1017083,29,19910,-68
2023-06-17 08:26:54,32.80,32.80,32.80,61.20,1018058,28,19942,-67
2023-06-17 08:27:25,33.40,33.40,33.40,60.80,1023799,28,20000,-68
2023-06-17 08:27:55,33.90,33.90,33.90,60.40,1022041,28,20004,-68
2023-06-17 08:28:26,34.00,34.00,34.00,60.00,1022100,28,19941,-68
2023-06-17 08:28:57,34.10,34.10,34.10,60.40,1015409,29,20425,-69
2023-06-17 08:29:27,34.30,34.30,34.30,60.40,1016485,29,19917,-71
2023-06-17 08:29:58,34.60,34.60,34.60,60.20,1013593,29,20313,-66
2023-06-17 08:30:29,34.70,34.70,34.70,60.00,1022622,28,19989,-67
2023-06-17 08:31:00,35.10,35.10,35.10,59.70,1014370,29,20383,-68
2023-06-17 08:31:31,35.50,35.50,35.50,59.50,1020310,29,19918,-68
2023-06-17 08:32:02,35.50,35.50,35.50,59.10,1015193,29,20142,-69
2023-06-17 08:32:32,35.30,35.30,35.30,59.30,1018217,28,19915,-67
2023-06-17 08:33:03,35.00,35.00,35.00,59.00,1018363,28,19922,-69
2023-06-17 08:33:34,34.30,34.30,34.30,58.80,1019155,28,20018,-68
2023-06-17 08:34:05,34.30,34.30,34.30,59.20,1018387,29,19919,-69
2023-06-17 08:34:36,34.00,34.00,34.00,59.20,1023007,28,20052,-69
2023-06-17 08:35:07,34.00,34.00,34.00,59.40,1020149,28,20080,-68
2023-06-17 08:35:38,33.70,33.70,33.70,59.40,1019526,28,20381,-67
2023-06-17 08:36:08,34.00,34.00,34.00,59.40,1016346,29,19918,-67
2023-06-17 08:36:42,34.60,34.60,34.60,59.40,1018877,28,20316,-68
2023-06-17 08:37:12,35.00,35.00,35.00,59.00,1014384,29,20763,-67
2023-06-17 08:37:43,35.40,35.40,35.40,59.20,1017225,29,20001,-68
2023-06-17 08:38:13,35.50,35.50,35.50,59.00,1016867,29,20611,-67
2023-06-17 08:38:44,35.50,35.50,35.50,59.00,1015208,29,20217,-68
2023-06-17 08:39:15,35.50,35.50,35.50,58.30,1019718,29,20632,-68
2023-06-17 08:39:45,34.80,34.80,34.80,58.10,1020711,28,19978,-74
2023-06-17 08:40:16,35.00,35.00,35.00,58.40,1023428,28,19906,-67
2023-06-17 08:40:47,34.90,34.90,34.90,58.80,1020088,28,20377,-68
2023-06-17 08:41:17,35.00,35.00,35.00,58.70,1023231,28,20357,-68
2023-06-17 08:41:48,34.60,34.60,34.60,58.70,1020081,28,20349,-69
2023-06-17 08:42:18,34.60,34.60,34.60,58.60,1023899,28,19921,-66
2023-06-17 08:42:56,35.00,35.00,35.00,58.80,1017705,29,19907,-68
2023-06-17 08:43:28,35.20,35.20,35.20,58.40,1019144,29,19914,-69
2023-06-17 08:44:00,35.00,35.00,35.00,58.60,1015778,29,19961,-68
2023-06-17 08:44:32,35.00,35.00,35.00,58.10,1018084,29,19907,-66
2023-06-17 08:45:04,34.50,34.50,34.50,58.20,1020192,28,19918,-67
2023-06-17 08:45:35,34.10,34.10,34.10,58.40,1021347,28,19906,-67
2023-06-17 08:46:06,33.80,33.80,33.80,58.70,1020581,28,20298,-66
2023-06-17 08:46:37,34.10,34.10,34.10,59.20,1022070,28,19913,-67
2023-06-17 08:47:10,34.00,34.00,34.00,59.10,1021804,28,19910,-67
2023-06-17 08:47:41,34.20,34.20,34.20,59.10,1021891,28,20282,-68
2023-06-17 08:48:12,33.90,33.90,33.90,59.20,1020361,28,19903,-68
2023-06-17 08:48:43,33.90,33.90,33.90,59.20,1023847,28,20457,-67
2023-06-17 08:49:14,33.80,33.80,33.80,59.20,1019779,28,19925,-68
2023-06-17 08:49:45,33.20,33.20,33.20,58.90,1024599,28,19941,-69
2023-06-17 08:50:16,32.90,32.90,32.90,58.80,1021373,28,19910,-68
2023-06-17 08:50:49,32.90,32.90,32.90,59.00,1023191,28,19910,-68
2023-06-17 08:51:20,32.90,32.90,32.90,59.20,1019000,28,20318,-69
2023-06-17 08:51:50,32.90,32.90,32.90,59.30,1019707,29,19914,-69
2023-06-17 08:52:21,33.00,33.00,33.00,59.40,1021611,29,20388,-68
2023-06-17 08:52:52,32.80,32.80,32.80,59.60,1022577,28,19910,-68
2023-06-17 08:53:24,33.00,33.00,33.00,59.70,1020801,29,20054,-68
2023-06-17 08:53:55,33.30,33.30,33.30,59.70,1024571,28,19918,-69
2023-06-17 08:54:27,33.10,33.10,33.10,59.60,1020422,28,19918,-66
2023-06-17 08:54:58,33.00,33.00,33.00,59.50,1021820,28,20325,-68
2023-06-17 08:55:29,32.60,32.60,32.60,59.60,1017580,29,19919,-69
2023-06-17 08:55:59,32.40,32.40,32.40,59.60,1018456,28,19973,-70
2023-06-17 08:56:30,31.70,31.70,31.70,59.30,1016080,29,20176,-68
2023-06-17 08:57:01,31.00,31.00,31.00,59.70,1022221,28,19922,-69
2023-06-17 08:57:32,30.40,30.40,30.40,59.70,1020337,28,20298,-70
2023-06-17 08:58:03,30.30,30.30,30.30,60.40,1024031,28,20488,-69
2023-06-17 08:58:37,30.60,30.60,30.60,60.50,1020757,28,20416,-69
2023-06-17 08:59:07,30.70,30.70,30.70,60.60,1023205,28,20384,-68
2023-06-17 08:59:38,30.90,30.90,30.90,60.20,1023284,28,19914,-70
2023-06-17 09:00:13,30.30,30.30,30.30,60.10,1022780,28,19953,-69
2023-06-17 09:00:44,29.90,29.90,29.90,60.30,1020942,28,19910,-68
2023-06-17 09:01:14,29.80,29.80,29.80,60.50,1023030,28,20500,-68
2023-06-17 09:01:45,29.70,29.70,29.70,61.20,1019246,29,20306,-69
2023-06-17 09:02:15,29.90,29.90,29.90,61.70,1016185,29,19958,-68
2023-06-17 09:02:47,30.00,30.00,30.00,62.00,1019975,29,19940,-69
2023-06-17 09:03:19,30.20,30.20,30.20,62.40,1012862,29,20338,-67
2023-06-17 09:03:51,30.50,30.50,30.50,61.80,1012377,29,19912,-68
2023-06-17 09:04:22,30.30,30.30,30.30,61.70,1017708,29,19930,-68
2023-06-17 09:04:54,30.20,30.20,30.20,61.90,1018498,29,19910,-70
2023-06-17 09:05:24,30.20,30.20,30.20,61.60,1019666,28,20444,-68
2023-06-17 09:05:55,30.20,30.20,30.20,62.00,1020719,29,19949,-68
2023-06-17 09:06:28,30.20,30.20,30.20,62.00,1016723,29,19915,-69
2023-06-17 09:06:58,30.20,30.20,30.20,62.10,1018938,29,20139,-69
2023-06-17 09:07:29,30.40,30.40,30.40,62.70,1015604,29,20469,-70
2023-06-17 09:08:01,30.60,30.60,30.60,62.30,1024228,28,19937,-69
2023-06-17 09:08:31,30.70,30.70,30.70,61.80,1019652,28,19954,-68
2023-06-17 09:09:02,30.40,30.40,30.40,61.60,1023896,28,20051,-69
2023-06-17 09:09:32,30.20,30.20,30.20,61.80,1020928,28,19941,-67
2023-06-17 09:10:05,29.90,29.90,29.90,62.10,1022764,28,19903,-69
2023-06-17 09:10:43,29.50,29.50,29.50,62.00,1021949,28,19914,-67
2023-06-17 09:11:13,29.50,29.50,29.50,62.20,1022120,28,19941,-68
2023-06-17 09:11:48,30.10,30.10,30.10,62.40,1022809,28,19902,-68
2023-06-17 09:12:18,30.30,30.30,30.30,62.20,1020936,28,19985,-69
2023-06-17 09:12:49,30.70,30.70,30.70,61.80,1024157,28,20407,-69
2023-06-17 09:13:20,31.00,31.00,31.00,61.40,1020855,29,19958,-68
2023-06-17 09:13:51,31.30,31.30,31.30,60.90,1022897,28,20199,-69
2023-06-17 09:14:22,31.40,31.40,31.40,60.60,1019447,29,19922,-68
2023-06-17 09:14:53,31.40,31.40,31.40,60.40,1022173,28,19910,-70
2023-06-17 09:15:24,31.20,31.20,31.20,60.90,1022208,28,19910,-69
2023-06-17 09:15:55,31.50,31.50,31.50,60.60,1015717,29,19911,-69
2023-06-17 09:16:28,31.60,31.60,31.60,60.10,1013282,29,19911,-71
2023-06-17 09:17:00,32.00,32.00,32.00,60.40,1016986,29,19908,-68
2023-06-17 09:17:31,32.20,32.20,32.20,59.80,1018082,29,20376,-71
2023-06-17 09:18:02,32.20,32.20,32.20,59.80,1021179,28,19911,-68
2023-06-17 09:18:33,32.40,32.40,32.40,59.90,1019541,29,20013,-69
2023-06-17 09:19:05,32.90,32.90,32.90,59.70,1013867,29,20293,-69
2023-06-17 09:19:39,32.80,32.80,32.80,59.50,1013701,29,19908,-68
2023-06-17 09:20:11,32.90,32.90,32.90,59.40,1021151,28,19999,-70
2023-06-17 09:20:41,33.20,33.20,33.20,59.40,1021217,28,19917,-70
2023-06-17 09:21:14,33.50,33.50,33.50,59.30,1020429,28,19926,-69
2023-06-17 09:21:45,34.00,34.00,34.00,59.30,1017444,29,20352,-69
2023-06-17 09:22:17,34.40,34.40,34.40,58.80,1025388,28,19910,-67
2023-06-17 09:22:48,34.60,34.60,34.60,58.80,1022206,28,19914,-70
2023-06-17 09:23:18,34.10,34.10,34.10,58.30,1022160,28,19915,-67
2023-06-17 09:23:59,33.50,33.50,33.50,58.30,1016918,29,19986,-69
2023-06-17 09:24:30,33.20,33.20,33.20,58.70,1017951,29,19915,-68
2023-06-17 09:25:01,31.90,31.90,31.90,59.70,1019729,29,19965,-69
2023-06-17 09:25:33,31.80,31.80,31.80,59.90,1024721,28,20124,-70
2023-06-17 09:26:04,31.20,31.20,31.20,60.20,1021510,28,20276,-70
2023-06-17 09:26:38,31.40,31.40,31.40,60.40,1022716,28,19910,-69
2023-06-17 09:27:19,31.90,31.90,31.90,60.20,1018904,28,19978,-68
2023-06-17 09:27:50,32.40,32.40,32.40,60.10,1013194,29,19911,-68
2023-06-17 09:28:21,32.70,32.70,32.70,60.00,1017826,29,20476,-70
2023-06-17 09:28:51,33.10,33.10,33.10,59.70,1016605,29,19979,-70
2023-06-17 09:29:22,33.20,33.20,33.20,59.40,1013600,28,20374,-68
2023-06-17 09:30:13,33.00,33.00,33.00,59.00,1022827,28,19918,-70
2023-06-17 09:30:53,32.50,32.50,32.50,59.10,1020240,28,20321,-68
2023-06-17 09:31:24,31.80,31.80,31.80,59.00,1022328,28,20337,-68
2023-06-17 09:31:55,31.00,31.00,31.00,59.40,1020050,28,20293,-69
2023-06-17 09:32:36,31.00,31.00,31.00,60.10,1019909,29,20047,-67
2023-06-17 09:33:16,30.80,30.80,30.80,59.80,1019617,29,20044,-70
2023-06-17 09:33:47,30.30,30.30,30.30,60.10,1017731,29,19985,-71
2023-06-17 09:34:18,30.30,30.30,30.30,60.50,1012070,29,19915,-69
2023-06-17 09:34:49,30.70,30.70,30.70,60.30,1018320,28,20651,-71
2023-06-17 09:35:19,30.90,30.90,30.90,59.90,1021713,28,19914,-69
2023-06-17 09:35:59,30.90,30.90,30.90,59.30,1020290,29,19976,-70
2023-06-17 09:36:30,30.50,30.50,30.50,59.20,1017220,29,19918,-69
2023-06-17 09:37:00,30.80,30.80,30.80,58.50,1013507,29,19907,-70
2023-06-17 09:37:31,31.00,31.00,31.00,58.40,1016120,29,20631,-69
2023-06-17 09:38:02,31.20,31.20,31.20,58.40,1011084,29,19966,-70
2023-06-17 09:38:35,31.20,31.20,31.20,58.40,1014916,29,19946,-70
2023-06-17 09:39:08,30.50,30.50,30.50,58.10,1012929,29,20486,-68
2023-06-17 09:39:38,29.70,29.70,29.70,58.90,1016787,29,19922,-70
2023-06-17 09:40:09,29.50,29.50,29.50,58.70,1011824,29,19922,-69
2023-06-17 09:40:40,29.40,29.40,29.40,59.20,1014625,29,20323,-67
2023-06-17 09:41:14,29.20,29.20,29.20,59.40,1012510,29,20243,-71
2023-06-17 09:41:45,28.60,28.60,28.60,58.80,1018616,29,19915,-69
2023-06-17 09:42:16,27.70,27.70,27.70,59.60,1017018,29,20005,-68
2023-06-17 09:42:47,27.50,27.50,27.50,60.70,1018466,29,19923,-69
2023-06-17 09:43:18,27.20,27.20,27.20,61.20,1017311,29,19962,-69
2023-06-17 09:43:50,27.00,27.00,27.00,61.40,1018022,29,19907,-69
2023-06-17 09:44:22,26.60,26.60,26.60,62.20,1019800,29,20005,-69
2023-06-17 09:44:52,26.60,26.60,26.60,63.90,1016696,29,20360,-69
2023-06-17 09:45:26,26.40,26.40,26.40,63.00,1018033,29,19911,-71
2023-06-17 09:45:59,26.30,26.30,26.30,63.30,1016439,29,19915,-68
2023-06-17 09:46:35,25.90,25.90,25.90,64.00,1019636,29,19918,-71
2023-06-17 09:47:06,25.70,25.70,25.70,63.90,1019848,29,20383,-67
2023-06-17 09:47:37,25.70,25.70,25.70,64.40,1017485,29,20663,-69
2023-06-17 09:48:09,25.70,25.70,25.70,64.00,1018355,29,20721,-69
2023-06-17 09:48:42,25.60,25.60,25.60,64.00,1019340,29,19993,-68
2023-06-17 09:49:15,25.60,25.60,25.60,64.20,1019388,29,20579,-70
2023-06-17 09:49:49,25.50,25.50,25.50,63.60,1015321,29,19922,-69
2023-06-17 09:50:20,25.30,25.30,25.30,63.10,1017858,29,19930,-68
2023-06-17 09:50:57,25.20,25.20,25.20,63.70,1019034,29,19907,-68
2023-06-17 09:51:36,25.30,25.30,25.30,63.60,1014463,29,19954,-67
2023-06-17 09:52:08,25.30,25.30,25.30,63.10,1012523,29,19918,-70
2023-06-17 09:52:39,25.80,25.80,25.80,63.40,1017999,29,20149,-68
2023-06-17 09:53:11,26.20,26.20,26.20,62.80,1019896,29,20001,-68
2023-06-17 09:53:42,26.60,26.60,26.60,62.20,1018429,29,19911,-69
2023-06-17 09:54:12,27.10,27.10,27.10,62.30,1014031,29,19970,-68
2023-06-17 09:54:43,27.30,27.30,27.30,61.00,1017700,29,19921,-69
2023-06-17 09:55:13,27.80,27.80,27.80,60.50,1020856,29,20476,-69
2023-06-17 09:55:44,28.20,28.20,28.20,60.00,1020646,28,20001,-68
2023-06-17 09:56:15,28.60,28.60,28.60,59.20,1019677,29,20275,-69
2023-06-17 09:56:46,29.00,29.00,29.00,59.00,1018511,29,19915,-68
2023-06-17 09:57:17,29.10,29.10,29.10,58.30,1017851,29,21165,-68
2023-06-17 09:57:53,29.70,29.70,29.70,58.80,1015523,29,20746,-69
2023-06-17 09:58:29,30.20,30.20,30.20,59.00,1020341,29,19942,-71
2023-06-17 09:59:00,30.90,30.90,30.90,59.10,1016548,29,19911,-69
2023-06-17 09:59:31,30.90,30.90,30.90,57.70,1019332,29,20407,-69
2023-06-17 10:00:13,30.60,30.60,30.60,57.20,1021944,29,20382,-70
2023-06-17 10:00:45,30.70,30.70,30.70,58.50,1012580,29,20365,-68
2023-06-17 10:01:16,31.10,31.10,31.10,58.10,1018929,29,19907,-69
2023-06-17 10:01:48,30.90,30.90,30.90,57.50,1017559,29,20478,-68
2023-06-17 10:02:19,31.10,31.10,31.10,58.10,1014068,29,19915,-68
2023-06-17 10:02:51,30.90,30.90,30.90,57.80,1021543,28,19907,-69
2023-06-17 10:03:22,30.40,30.40,30.40,57.90,1013869,29,19918,-70
2023-06-17 10:03:52,30.40,30.40,30.40,58.20,1018892,29,19911,-68
2023-06-17 10:04:23,30.70,30.70,30.70,57.90,1012450,29,19941,-68
2023-06-17 10:04:54,30.60,30.60,30.60,57.20,1018606,29,20369,-69
2023-06-17 10:05:25,30.90,30.90,30.90,57.20,1017000,29,19942,-67
2023-06-17 10:06:13,31.00,31.00,31.00,57.40,1019968,29,19918,-69
2023-06-17 10:06:46,31.00,31.00,31.00,57.40,1014571,29,20317,-69
2023-06-17 10:07:17,31.20,31.20,31.20,57.00,1018977,29,20009,-68
2023-06-17 10:07:48,31.50,31.50,31.50,57.00,1018117,29,20257,-68
2023-06-17 10:08:19,31.70,31.70,31.70,57.20,1019756,29,19926,-68
2023-06-17 10:08:51,32.10,32.10,32.10,57.00,1014536,29,19917,-70
2023-06-17 10:09:22,32.30,32.30,32.30,56.50,1021171,28,19938,-70
2023-06-17 10:09:52,32.50,32.50,32.50,56.70,1015686,29,20454,-68
2023-06-17 10:10:24,32.60,32.60,32.60,56.10,1013780,29,20037,-69
2023-06-17 10:10:56,32.40,32.40,32.40,56.10,1021419,29,19961,-69
2023-06-17 10:11:27,32.50,32.50,32.50,56.00,1016214,29,20398,-70
2023-06-17 10:12:00,32.80,32.80,32.80,57.00,1017674,29,19910,-68
2023-06-17 10:12:31,32.80,32.80,32.80,56.80,1012874,29,20163,-69
2023-06-17 10:13:05,32.90,32.90,32.90,56.80,1020117,29,20005,-70
2023-06-17 10:13:39,32.80,32.80,32.80,57.00,1018099,29,19907,-69
2023-06-17 10:14:31,33.20,33.20,33.20,57.20,1020708,29,19911,-70
2023-06-17 10:15:02,33.10,33.10,33.10,56.80,1017952,29,20108,-68
2023-06-17 10:15:33,32.20,32.20,32.20,56.50,1013058,29,19915,-69
2023-06-17 10:16:04,32.10,32.10,32.10,56.70,1020822,29,19910,-68
2023-06-17 10:16:36,32.30,32.30,32.30,57.30,1015853,29,19962,-70
2023-06-17 10:17:09,32.10,32.10,32.10,57.00,1020241,29,20435,-68
2023-06-17 10:17:43,32.00,32.00,32.00,56.90,1016420,29,19918,-69
2023-06-17 10:18:14,31.70,31.70,31.70,57.00,1019384,29,20051,-68
2023-06-17 10:18:48,32.00,32.00,32.00,57.20,1018527,29,19919,-68
2023-06-17 10:19:24,31.90,31.90,31.90,57.00,1013762,29,19979,-69
2023-06-17 10:19:56,32.40,32.40,32.40,57.90,1008613,29,20034,-68
2023-06-17 10:20:31,32.80,32.80,32.80,57.40,1011505,29,19918,-69
2023-06-17 10:21:02,33.00,33.00,33.00,57.40,1011827,29,20008,-68
2023-06-17 10:21:34,32.90,32.90,32.90,56.70,1019549,29,19911,-68
2023-06-17 10:22:07,32.60,32.60,32.60,56.50,1017789,29,20001,-69
2023-06-17 10:22:38,33.00,33.00,33.00,56.80,1021303,29,19910,-68
2023-06-17 10:23:09,33.50,33.50,33.50,57.20,1015845,29,20315,-68
2023-06-17 10:23:40,33.20,33.20,33.20,55.80,1021373,28,19969,-69
2023-06-17 10:24:11,33.50,33.50,33.50,56.10,1015571,29,20181,-69
2023-06-17 10:24:42,34.00,34.00,34.00,56.30,1023496,29,19914,-68
2023-06-17 10:25:14,34.60,34.60,34.60,56.40,1017141,29,19919,-68
2023-06-17 10:25:45,34.60,34.60,34.60,56.30,1020984,28,20312,-68
2023-06-17 10:26:16,34.30,34.30,34.30,56.10,1016035,29,20262,-69
2023-06-17 10:26:49,33.90,33.90,33.90,55.80,1015485,29,20052,-67
2023-06-17 10:27:20,33.20,33.20,33.20,56.50,1013736,29,20075,-69
2023-06-17 10:27:51,33.10,33.10,33.10,56.20,1014309,29,19919,-67
2023-06-17 10:28:22,33.10,33.10,33.10,57.00,1013889,29,20336,-69
2023-06-17 10:29:01,33.40,33.40,33.40,56.80,1014535,29,19914,-69
2023-06-17 10:29:32,33.40,33.40,33.40,56.60,1008525,29,20058,-68
2023-06-17 10:30:22,33.30,33.30,33.30,57.30,1010026,29,19950,-68
2023-06-17 10:30:52,33.50,33.50,33.50,57.00,1017058,29,19915,-69
2023-06-17 10:31:24,33.40,33.40,33.40,56.90,1016674,29,20002,-68
2023-06-17 10:31:55,33.40,33.40,33.40,56.40,1011917,29,19919,-68
2023-06-17 10:32:26,33.30,33.30,33.30,56.10,1013670,29,20006,-69
2023-06-17 10:33:03,33.40,33.40,33.40,56.50,1015382,29,20273,-70
2023-06-17 10:33:34,33.40,33.40,33.40,56.30,1015715,29,19922,-69
2023-06-17 10:34:05,32.80,32.80,32.80,56.20,1015666,29,19922,-70
2023-06-17 10:34:36,33.10,33.10,33.10,56.60,1016218,29,19981,-69
2023-06-17 10:35:06,33.10,33.10,33.10,56.50,1016731,29,19915,-68
2023-06-17 10:35:37,33.20,33.20,33.20,56.40,1018539,28,19918,-68
2023-06-17 10:36:10,33.50,33.50,33.50,57.20,1016691,29,19918,-68
2023-06-17 10:36:40,33.60,33.60,33.60,56.70,1019824,29,19934,-68
2023-06-17 10:37:11,33.40,33.40,33.40,56.80,1016157,29,19965,-69
2023-06-17 10:37:47,33.40,33.40,33.40,56.60,1018632,29,19910,-69
2023-06-17 10:38:28,33.20,33.20,33.20,57.00,1017411,29,19917,-69
2023-06-17 10:39:04,32.80,32.80,32.80,56.70,1016825,29,19911,-70
2023-06-17 10:39:35,32.20,32.20,32.20,57.10,1020989,29,19922,-68
2023-06-17 10:40:18,31.70,31.70,31.70,56.50,1017604,29,19926,-68
2023-06-17 10:40:50,31.40,31.40,31.40,57.00,1017533,29,19915,-69
2023-06-17 10:41:21,31.00,31.00,31.00,56.70,1014565,28,19911,-68
2023-06-17 10:41:55,30.90,30.90,30.90,57.00,1023160,28,20100,-67
2023-06-17 10:42:26,30.80,30.80,30.80,57.00,1020407,28,19914,-69
2023-06-17 10:42:58,30.50,30.50,30.50,57.40,1023196,28,19906,-68
2023-06-17 10:43:35,30.40,30.40,30.40,57.10,1021589,28,19933,-70
2023-06-17 10:44:25,29.90,29.90,29.90,57.90,1024600,28,20354,-69
2023-06-17 10:44:57,29.70,29.70,29.70,58.30,1019968,28,20001,-69
2023-06-17 10:45:30,29.60,29.60,29.60,58.60,1017996,29,20247,-70
2023-06-17 10:46:00,29.50,29.50,29.50,58.60,1019340,28,19941,-69
2023-06-17 10:46:31,29.40,29.40,29.40,58.50,1018726,29,19911,-69
2023-06-17 10:47:02,29.10,29.10,29.10,58.50,1020846,28,20361,-69
2023-06-17 10:47:33,28.80,28.80,28.80,58.60,1021483,28,20499,-68
2023-06-17 10:48:14,28.60,28.60,28.60,59.00,1020025,28,20041,-67
2023-06-17 10:48:46,28.40,28.40,28.40,59.50,1013214,29,20044,-68
2023-06-17 10:49:17,28.30,28.30,28.30,59.30,1016247,29,20089,-70
2023-06-17 10:49:49,28.30,28.30,28.30,59.50,1019005,29,19926,-70
2023-06-17 10:50:22,28.30,28.30,28.30,59.80,1016331,29,20304,-70
2023-06-17 10:50:57,28.30,28.30,28.30,59.50,1020240,29,19986,-67
2023-06-17 10:51:29,28.10,28.10,28.10,59.50,1017669,28,19965,-67
2023-06-17 10:52:02,28.10,28.10,28.10,59.80,1020577,29,20595,-69
2023-06-17 10:52:33,28.40,28.40,28.40,59.60,1019195,28,20326,-68
2023-06-17 10:53:05,28.50,28.50,28.50,59.60,1019959,29,19918,-66
2023-06-17 10:53:36,28.90,28.90,28.90,59.50,1019187,29,19945,-68
2023-06-17 10:54:09,29.20,29.20,29.20,59.20,1021418,29,20059,-68
2023-06-17 10:54:52,29.60,29.60,29.60,59.10,1017343,29,19915,-68
2023-06-17 10:55:23,30.00,30.00,30.00,58.80,1011926,29,19919,-68
2023-06-17 10:55:54,30.10,30.10,30.10,57.80,1015180,29,19919,-68
2023-06-17 10:56:25,30.00,30.00,30.00,58.00,1023023,29,19911,-69
2023-06-17 10:56:56,29.90,29.90,29.90,58.00,1016014,29,19915,-69
2023-06-17 10:57:35,30.00,30.00,30.00,58.40,1025041,28,20379,-71
2023-06-17 10:58:07,29.70,29.70,29.70,57.90,1017906,28,19926,-71
2023-06-17 10:58:44,29.60,29.60,29.60,58.40,1020212,29,19910,-68
2023-06-17 10:59:15,29.40,29.40,29.40,58.50,1016441,28,20009,-71
2023-06-17 10:59:45,28.90,28.90,28.90,58.60,1021268,29,19910,-68
2023-06-17 11:00:16,28.60,28.60,28.60,58.20,1016426,28,19915,-71
2023-06-17 11:00:56,28.40,28.40,28.40,58.70,1019516,29,20070,-68
2023-06-17 11:01:27,28.40,28.40,28.40,59.40,1018701,28,20325,-67
2023-06-17 11:02:02,28.50,28.50,28.50,59.10,1020659,29,19911,-70
2023-06-17 11:02:32,28.70,28.70,28.70,59.30,1018434,28,20298,-68
2023-06-17 11:03:04,28.90,28.90,28.90,58.90,1021984,28,19917,-67
2023-06-17 11:03:35,29.20,29.20,29.20,59.20,1017146,29,19977,-69
2023-06-17 11:04:08,29.20,29.20,29.20,59.10,1016712,29,20394,-69
2023-06-17 11:04:41,29.30,29.30,29.30,58.90,1011648,29,19917,-68
2023-06-17 11:05:11,29.50,29.50,29.50,59.60,1015256,29,20333,-67
2023-06-17 11:05:42,29.80,29.80,29.80,59.80,1012130,29,20038,-68
2023-06-17 11:06:13,30.00,30.00,30.00,59.50,1020313,29,20545,-66
2023-06-17 11:06:45,30.40,30.40,30.40,59.10,1017942,29,20217,-67
2023-06-17 11:07:16,30.70,30.70,30.70,58.00,1022811,28,19914,-68
2023-06-17 11:07:46,31.00,31.00,31.00,58.60,1022132,28,19918,-69
2023-06-17 11:08:17,31.10,31.10,31.10,57.90,1020321,28,19922,-71
2023-06-17 11:08:48,30.90,30.90,30.90,57.70,1018529,29,19961,-70
2023-06-17 11:09:23,31.10,31.10,31.10,57.50,1014338,29,21264,-68
2023-06-17 11:09:54,31.20,31.20,31.20,57.50,1012802,29,19926,-67
2023-06-17 11:10:25,31.20,31.20,31.20,57.60,1015311,29,20002,-67
2023-06-17 11:11:17,31.40,31.40,31.40,57.40,1015801,29,19950,-69
2023-06-17 11:11:47,31.70,31.70,31.70,57.20,1015566,29,20424,-66
2023-06-17 11:12:18,31.90,31.90,31.90,56.60,1015586,29,19925,-70
2023-06-17 11:12:49,32.10,32.10,32.10,57.10,1016711,29,20086,-67
2023-06-17 11:13:23,32.20,32.20,32.20,57.20,1016120,29,20207,-67
2023-06-17 11:13:53,31.60,31.60,31.60,56.80,1019634,29,19914,-68
2023-06-17 11:14:26,31.70,31.70,31.70,57.00,1019538,28,20126,-68
2023-06-17 11:14:59,31.90,31.90,31.90,57.20,1019445,29,20008,-70
2023-06-17 11:15:30,32.00,32.00,32.00,57.40,1019192,29,20021,-68
2023-06-17 11:16:00,32.30,32.30,32.30,57.50,1020611,29,19911,-66
2023-06-17 11:16:32,31.90,31.90,31.90,56.70,1015864,29,19925,-67
2023-06-17 11:17:02,31.90,31.90,31.90,56.80,1014571,29,19926,-68
2023-06-17 11:17:33,31.70,31.70,31.70,57.10,1014099,29,20405,-67
2023-06-17 11:18:04,31.50,31.50,31.50,57.10,1017891,29,19915,-66
2023-06-17 11:18:35,31.30,31.30,31.30,57.10,1012430,29,19919,-67
2023-06-17 11:19:06,31.20,31.20,31.20,57.30,1019758,28,20304,-67
2023-06-17 11:19:36,30.80,30.80,30.80,57.60,1019373,29,19915,-67
2023-06-17 11:20:07,30.50,30.50,30.50,57.50,1019603,28,19925,-68
2023-06-17 11:20:38,30.40,30.40,30.40,58.10,1020116,28,20374,-66
2023-06-17 11:21:09,30.40,30.40,30.40,57.80,1021086,28,20128,-67
2023-06-17 11:21:40,30.50,30.50,30.50,58.60,1022083,28,19910,-67
2023-06-17 11:22:11,30.40,30.40,30.40,57.90,1020349,28,19910,-67
2023-06-17 11:22:42,30.30,30.30,30.30,58.10,1021005,29,19944,-68
2023-06-17 11:23:12,30.00,30.00,30.00,58.10,1012991,29,19922,-67
2023-06-17 11:23:43,30.00,30.00,30.00,58.10,1013642,29,19915,-66
2023-06-17 11:24:13,30.00,30.00,30.00,57.90,1014174,29,19915,-68
2023-06-17 11:24:45,30.00,30.00,30.00,58.00,1018941,28,19925,-67
2023-06-17 11:25:18,30.10,30.10,30.10,58.40,1019231,28,19970,-68
2023-06-17 11:25:50,30.00,30.00,30.00,57.90,1023995,28,19914,-68
2023-06-17 11:26:24,29.90,29.90,29.90,58.70,1020030,28,19926,-68
2023-06-17 11:26:54,29.80,29.80,29.80,58.10,1023057,28,19914,-67
2023-06-17 11:27:25,29.70,29.70,29.70,58.60,1017617,29,19918,-69
2023-06-17 11:27:56,29.60,29.60,29.60,58.20,1014628,29,20029,-70
2023-06-17 11:28:27,29.60,29.60,29.60,58.30,1012503,29,19919,-67
2023-06-17 11:28:58,29.50,29.50,29.50,58.90,1016056,29,20013,-71
2023-06-17 11:29:29,29.50,29.50,29.50,58.40,1016668,29,20310,-71
2023-06-17 11:30:00,29.40,29.40,29.40,58.70,1024338,28,19922,-67
2023-06-17 11:30:31,29.40,29.40,29.40,59.00,1023003,28,19915,-68
2023-06-17 11:31:02,29.40,29.40,29.40,58.90,1022066,28,20133,-68
2023-06-17 11:31:40,29.10,29.10,29.10,58.60,1019404,29,19918,-69
2023-06-17 11:32:10,29.10,29.10,29.10,58.90,1021465,28,20004,-68
2023-06-17 11:32:41,28.90,28.90,28.90,58.90,1023084,28,20182,-66
2023-06-17 11:33:12,28.70,28.70,28.70,58.80,1015419,29,20344,-66
2023-06-17 11:33:43,28.70,28.70,28.70,59.30,1009547,29,19915,-66
2023-06-17 11:34:14,28.70,28.70,28.70,59.10,1013352,29,19916,-68
2023-06-17 11:34:45,28.60,28.60,28.60,59.20,1014508,29,20280,-67
2023-06-17 11:35:16,28.20,28.20,28.20,58.60,1017970,28,20309,-67
2023-06-17 11:35:48,27.90,27.90,27.90,58.90,1022704,28,20493,-68
2023-06-17 11:36:20,28.00,28.00,28.00,59.70,1022507,28,19918,-67
2023-06-17 11:36:54,28.00,28.00,28.00,60.00,1020120,28,19929,-67
2023-06-17 11:37:24,27.90,27.90,27.90,60.50,1018690,28,20631,-67
2023-06-17 11:37:55,28.10,28.10,28.10,60.60,1018670,29,19948,-66
2023-06-17 11:38:26,28.30,28.30,28.30,61.20,1019142,28,19918,-67
2023-06-17 11:38:56,28.20,28.20,28.20,59.40,1023008,28,19917,-67
2023-06-17 11:39:30,27.90,27.90,27.90,59.20,1020537,28,19997,-68
2023-06-17 11:40:04,28.00,28.00,28.00,59.40,1022676,28,19949,-67
2023-06-17 11:40:35,28.00,28.00,28.00,60.30,1021367,29,19975,-68
2023-06-17 11:41:06,27.70,27.70,27.70,59.80,1023400,28,19957,-67
2023-06-17 11:41:36,27.80,27.80,27.80,59.60,1016050,29,20357,-70
2023-06-17 11:42:08,27.80,27.80,27.80,59.90,1013527,29,19939,-67
2023-06-17 11:42:40,27.80,27.80,27.80,59.90,1018979,29,19919,-66
2023-06-17 11:43:10,27.90,27.90,27.90,60.20,1013083,28,20335,-68
2023-06-17 11:43:41,28.10,28.10,28.10,59.80,1025131,28,19911,-68
2023-06-17 11:44:12,28.30,28.30,28.30,59.90,1018486,28,20114,-66
2023-06-17 11:44:43,28.20,28.20,28.20,59.60,1022394,29,19915,-66
2023-06-17 11:45:14,28.30,28.30,28.30,59.80,1018641,29,19925,-68
2023-06-17 11:45:45,28.50,28.50,28.50,59.50,1022641,28,20348,-66
2023-06-17 11:46:22,28.50,28.50,28.50,59.40,1019901,28,19938,-67
2023-06-17 11:46:59,28.60,28.60,28.60,59.90,1021240,29,20177,-67
2023-06-17 11:47:33,28.70,28.70,28.70,60.00,1016042,28,19998,-67
2023-06-17 11:48:06,28.90,28.90,28.90,60.00,1025336,28,20497,-68
2023-06-17 11:48:37,29.10,29.10,29.10,59.90,1021303,28,19993,-67
2023-06-17 11:49:08,29.10,29.10,29.10,59.80,1021399,29,20365,-66
2023-06-17 11:49:42,28.80,28.80,28.80,59.00,1021901,28,20013,-67
2023-06-17 11:50:12,28.50,28.50,28.50,58.80,1016553,29,19917,-67
2023-06-17 11:50:43,28.50,28.50,28.50,59.30,1015382,29,20412,-68
2023-06-17 11:51:16,28.60,28.60,28.60,59.40,1016911,29,19915,-67
2023-06-17 11:51:49,28.60,28.60,28.60,59.40,1012670,29,19974,-67
2023-06-17 11:52:20,28.60,28.60,28.60,58.90,1020740,29,19938,-67
2023-06-17 11:52:54,28.50,28.50,28.50,59.10,1018246,28,20417,-68
2023-06-17 11:53:36,28.40,28.40,28.40,59.30,1022939,28,19906,-67
2023-06-17 11:54:07,28.40,28.40,28.40,59.30,1020549,28,19925,-65
2023-06-17 11:54:50,28.50,28.50,28.50,59.40,1023419,28,19929,-67
2023-06-17 11:55:28,28.30,28.30,28.30,59.30,1024985,28,19973,-69
2023-06-17 11:56:08,28.30,28.30,28.30,59.70,1019742,29,19911,-67
2023-06-17 11:56:40,28.10,28.10,28.10,59.60,1016644,29,19911,-66
2023-06-17 11:57:10,28.00,28.00,28.00,59.50,1015897,29,19907,-66
2023-06-17 11:57:42,27.50,27.50,27.50,59.20,1020338,29,20355,-68
2023-06-17 11:58:13,27.20,27.20,27.20,59.70,1017624,29,20034,-68
2023-06-17 11:58:47,26.90,26.90,26.90,60.00,1019583,28,20321,-67
2023-06-17 11:59:19,26.80,26.80,26.80,60.30,1021327,28,19911,-67
2023-06-17 11:59:50,26.50,26.50,26.50,61.00,1014937,29,20289,-66
2023-06-17 12:00:22,26.70,26.70,26.70,61.10,1013797,29,19907,-68
2023-06-17 12:00:57,26.70,26.70,26.70,60.40,1016193,29,19965,-69
2023-06-17 12:01:28,26.90,26.90,26.90,60.50,1014754,28,19937,-71
2023-06-17 12:01:58,27.20,27.20,27.20,60.80,1025524,28,20353,-67
2023-06-17 12:02:29,27.30,27.30,27.30,60.40,1021306,29,19918,-67
2023-06-17 12:03:00,27.40,27.40,27.40,61.20,1014066,29,19942,-67
2023-06-17 12:03:30,27.50,27.50,27.50,61.30,1013315,29,20278,-67
2023-06-17 12:04:01,27.70,27.70,27.70,60.10,1015029,29,20953,-67
2023-06-17 12:04:32,27.80,27.80,27.80,61.00,1014221,29,20387,-68
2023-06-17 12:05:03,27.60,27.60,27.60,60.10,1017405,29,20031,-67
2023-06-17 12:05:33,27.50,27.50,27.50,60.40,1016426,29,20121,-67
2023-06-17 12:06:04,27.30,27.30,27.30,60.30,1022824,28,20499,-67
2023-06-17 12:06:36,27.20,27.20,27.20,60.20,1021064,28,20029,-67
2023-06-17 12:07:06,27.20,27.20,27.20,60.90,1021112,28,19907,-66
2023-06-17 12:07:41,27.20,27.20,27.20,60.90,1015113,29,19937,-67
2023-06-17 12:08:11,27.30,27.30,27.30,60.40,1016541,29,22028,-67
2023-06-17 12:08:42,27.20,27.20,27.20,60.90,1016694,29,19937,-68
2023-06-17 12:09:15,27.20,27.20,27.20,59.50,1018212,28,20378,-67
2023-06-17 12:09:53,27.30,27.30,27.30,60.10,1021243,28,19918,-68
2023-06-17 12:10:23,27.30,27.30,27.30,59.50,1016713,29,20266,-66
2023-06-17 12:10:54,27.30,27.30,27.30,59.90,1010180,29,19923,-67
2023-06-17 12:11:25,27.40,27.40,27.40,59.90,1012717,29,20875,-67
2023-06-17 12:11:58,27.50,27.50,27.50,60.70,1014696,29,19914,-67
2023-06-17 12:12:32,27.50,27.50,27.50,60.70,1015898,29,20264,-68
2023-06-17 12:13:04,27.50,27.50,27.50,60.60,1017781,29,20001,-68
2023-06-17 12:13:42,27.60,27.60,27.60,60.60,1022135,28,19957,-67
2023-06-17 12:14:13,27.80,27.80,27.80,61.50,1019524,28,20404,-67
2023-06-17 12:14:43,27.90,27.90,27.90,61.00,1024806,28,19911,-67
2023-06-17 12:15:14,27.90,27.90,27.90,60.20,1020088,28,20433,-67
2023-06-17 12:15:45,27.70,27.70,27.70,59.40,1022197,28,19945,-67
2023-06-17 12:16:23,27.60,27.60,27.60,59.70,1020096,28,19950,-66
2023-06-17 12:16:54,27.50,27.50,27.50,59.90,1020099,29,19910,-67
2023-06-17 12:17:25,27.60,27.60,27.60,59.80,1015947,29,20483,-68
2023-06-17 12:18:09,27.60,27.60,27.60,60.50,1020432,29,19922,-68
2023-06-17 12:18:47,27.70,27.70,27.70,60.20,1014173,28,19911,-66
2023-06-17 12:19:22,27.80,27.80,27.80,60.60,1013938,29,19926,-67
2023-06-17 12:19:59,27.70,27.70,27.70,59.80,1008941,29,19915,-66
2023-06-17 12:20:29,27.70,27.70,27.70,60.10,1008998,29,19939,-66
2023-06-17 12:21:00,27.60,27.60,27.60,60.40,1012373,29,20463,-67
2023-06-17 12:21:31,27.70,27.70,27.70,60.40,1014447,29,20413,-66
2023-06-17 12:22:02,27.70,27.70,27.70,61.20,1018350,29,19942,-67
2023-06-17 12:22:32,27.80,27.80,27.80,60.80,1017970,29,19942,-69
2023-06-17 12:23:03,27.70,27.70,27.70,60.20,1016232,28,19911,-68
2023-06-17 12:23:34,27.50,27.50,27.50,60.40,1023928,28,19910,-67
2023-06-17 12:24:05,27.40,27.40,27.40,59.80,1020084,28,19915,-67
2023-06-17 12:24:35,27.20,27.20,27.20,59.90,1024880,28,19914,-67
2023-06-17 12:25:06,27.10,27.10,27.10,60.60,1021399,28,19927,-67
2023-06-17 12:25:37,27.10,27.10,27.10,60.60,1024055,28,19979,-70
2023-06-17 12:26:08,27.20,27.20,27.20,61.40,1021361,29,19936,-67
2023-06-17 12:26:39,27.10,27.10,27.10,60.80,1018021,29,19999,-68
2023-06-17 12:27:10,27.00,27.00,27.00,60.60,1020126,29,19935,-67
2023-06-17 12:27:42,27.00,27.00,27.00,60.50,1027066,28,19956,-68
2023-06-17 12:28:13,27.00,27.00,27.00,60.40,1022063,28,19918,-70
2023-06-17 12:28:45,26.90,26.90,26.90,61.00,1024860,28,20004,-68
2023-06-17 12:29:15,26.90,26.90,26.90,60.40,1019502,28,19914,-69
2023-06-17 12:29:46,26.80,26.80,26.80,61.00,1024859,28,19965,-69
2023-06-17 12:30:17,26.90,26.90,26.90,61.30,1020028,28,19914,-68
2023-06-17 12:30:48,27.00,27.00,27.00,60.40,1024333,28,19922,-69
2023-06-17 12:31:19,27.10,27.10,27.10,61.60,1022827,28,19949,-67
2023-06-17 12:31:51,27.20,27.20,27.20,60.30,1024933,28,20389,-68
2023-06-17 12:32:21,27.10,27.10,27.10,60.10,1015851,29,19914,-69
2023-06-17 12:32:53,26.70,26.70,26.70,60.10,1017865,29,20458,-68
2023-06-17 12:33:24,26.50,26.50,26.50,60.00,1016414,29,19994,-69
2023-06-17 12:33:54,26.60,26.60,26.60,61.80,1021497,28,19914,-69
2023-06-17 12:34:25,26.60,26.60,26.60,60.50,1022018,28,20009,-69
2023-06-17 12:34:55,26.70,26.70,26.70,61.30,1023456,28,19978,-68
2023-06-17 12:35:27,26.80,26.80,26.80,61.20,1020724,28,19968,-68
2023-06-17 12:35:57,26.90,26.90,26.90,60.50,1020556,28,19910,-68
2023-06-17 12:36:30,27.00,27.00,27.00,59.90,1015592,29,19919,-68
2023-06-17 12:37:01,26.80,26.80,26.80,60.10,1019418,28,19910,-68
2023-06-17 12:37:33,27.00,27.00,27.00,60.20,1017587,29,20354,-67
2023-06-17 12:38:03,27.10,27.10,27.10,60.30,1012897,29,19911,-68
2023-06-17 12:38:34,27.10,27.10,27.10,59.60,1016136,29,19911,-68
2023-06-17 12:39:05,27.00,27.00,27.00,59.80,1015618,29,19951,-68
2023-06-17 12:39:37,27.10,27.10,27.10,60.60,1015592,29,19919,-67
2023-06-17 12:40:08,27.20,27.20,27.20,59.90,1017188,29,19921,-66
2023-06-17 12:40:38,27.20,27.20,27.20,60.00,1022404,28,19994,-65
2023-06-17 12:41:10,27.20,27.20,27.20,59.00,1020068,29,19925,-67
2023-06-17 12:41:40,27.10,27.10,27.10,59.60,1018638,28,19966,-67
2023-06-17 12:42:12,27.10,27.10,27.10,58.80,1018657,29,20402,-69
2023-06-17 12:42:43,27.00,27.00,27.00,58.80,1019337,28,19946,-69
2023-06-17 12:43:13,27.10,27.10,27.10,59.20,1019472,29,19915,-69
2023-06-17 12:43:44,27.30,27.30,27.30,60.20,1018533,28,19911,-67
2023-06-17 12:44:17,27.40,27.40,27.40,58.60,1014154,29,19914,-69
2023-06-17 12:44:48,27.50,27.50,27.50,59.00,1013199,29,19950,-68
2023-06-17 12:45:19,27.50,27.50,27.50,58.60,1016592,29,19906,-69
2023-06-17 12:45:50,27.50,27.50,27.50,58.00,1016356,29,19927,-69
2023-06-17 12:46:20,27.50,27.50,27.50,57.70,1020954,28,20394,-66
2023-06-17 12:46:51,27.40,27.40,27.40,58.00,1018245,29,20120,-67
2023-06-17 12:47:22,27.60,27.60,27.60,58.30,1022387,28,19918,-67
2023-06-17 12:47:53,27.70,27.70,27.70,58.40,1023023,28,20369,-68
2023-06-17 12:48:25,27.80,27.80,27.80,58.10,1013114,29,20397,-69
2023-06-17 12:48:55,27.80,27.80,27.80,57.30,1010487,29,19915,-68
2023-06-17 12:49:26,27.90,27.90,27.90,57.20,1010193,29,19950,-69
2023-06-17 12:49:56,27.90,27.90,27.90,57.40,1015513,29,20022,-68
2023-06-17 12:50:27,27.90,27.90,27.90,57.80,1019260,28,19917,-66
2023-06-17 12:50:57,27.90,27.90,27.90,57.90,1025222,28,19913,-67
2023-06-17 12:51:28,28.00,28.00,28.00,58.60,1022390,28,19949,-67
2023-06-17 12:51:59,28.10,28.10,28.10,58.30,1024504,28,20453,-69
2023-06-17 12:52:30,28.20,28.20,28.20,58.70,1021999,28,20562,-69
2023-06-17 12:53:00,28.20,28.20,28.20,58.10,1020098,28,20323,-67
2023-06-17 12:53:31,28.20,28.20,28.20,57.80,1020086,29,19911,-68
2023-06-17 12:54:03,28.20,28.20,28.20,57.80,1019117,28,20418,-67
2023-06-17 12:54:33,28.30,28.30,28.30,58.10,1017770,29,19919,-67
2023-06-17 12:55:04,28.10,28.10,28.10,57.80,1021414,28,19922,-69
2023-06-17 12:55:35,28.10,28.10,28.10,57.90,1023614,28,19976,-68
2023-06-17 12:56:06,28.10,28.10,28.10,58.40,1023429,28,19974,-68
2023-06-17 12:56:36,28.10,28.10,28.10,58.90,1023976,28,19921,-68
2023-06-17 12:57:07,28.00,28.00,28.00,58.60,1022364,28,20013,-68
2023-06-17 12:57:38,28.10,28.10,28.10,58.70,1023708,28,19918,-68
2023-06-17 12:58:10,28.10,28.10,28.10,58.40,1022864,28,20398,-68
2023-06-17 12:58:40,28.00,28.00,28.00,58.10,1022961,28,19985,-68
2023-06-17 12:59:11,28.00,28.00,28.00,58.60,1021041,28,19918,-68
2023-06-17 12:59:41,27.90,27.90,27.90,58.60,1022365,28,19934,-69
2023-06-17 13:00:12,27.90,27.90,27.90,58.60,1023966,28,19910,-67
2023-06-17 13:00:43,27.80,27.80,27.80,58.60,1023538,28,19961,-70
2023-06-17 13:01:13,27.90,27.90,27.90,59.70,1024559,28,19914,-67
2023-06-17 13:01:44,27.90,27.90,27.90,58.70,1021091,28,20416,-68
2023-06-17 13:02:14,27.40,27.40,27.40,58.20,1025058,28,19985,-69
2023-06-17 13:02:45,27.30,27.30,27.30,58.60,1020578,28,19937,-68
2023-06-17 13:03:15,27.30,27.30,27.30,59.20,1024727,28,19946,-69
2023-06-17 13:03:46,27.40,27.40,27.40,59.00,1023946,29,19965,-70
2023-06-17 13:04:17,27.50,27.50,27.50,59.20,1020266,29,20408,-68
2023-06-17 13:04:47,27.70,27.70,27.70,59.50,1016320,29,20002,-68
2023-06-17 13:05:18,27.80,27.80,27.80,59.30,1015693,29,20349,-68
2023-06-17 13:05:49,27.90,27.90,27.90,58.80,1016349,29,19923,-69
2023-06-17 13:06:19,28.00,28.00,28.00,59.00,1021838,28,20611,-68
2023-06-17 13:06:50,28.10,28.10,28.10,58.10,1016742,29,19914,-68
2023-06-17 13:07:20,27.90,27.90,27.90,58.30,1020762,28,20376,-68
2023-06-17 13:07:51,27.80,27.80,27.80,57.70,1023799,28,19902,-67
2023-06-17 13:08:22,27.70,27.70,27.70,57.90,1023344,28,19910,-70
2023-06-17 13:08:52,27.70,27.70,27.70,58.40,1022293,28,19914,-69
2023-06-17 13:09:23,27.70,27.70,27.70,57.80,1023239,28,19911,-70
2023-06-17 13:09:55,27.90,27.90,27.90,57.80,1021747,28,19962,-68
2023-06-17 13:10:27,27.90,27.90,27.90,58.50,1023300,28,19962,-66
2023-06-17 13:10:58,28.00,28.00,28.00,58.10,1017968,29,20425,-68
2023-06-17 13:11:29,27.80,27.80,27.80,57.70,1017363,29,19907,-68
2023-06-17 13:12:00,27.80,27.80,27.80,57.50,1020581,29,20266,-68
2023-06-17 13:12:31,27.60,27.60,27.60,57.20,1017714,29,20358,-68
2023-06-17 13:13:01,27.70,27.70,27.70,57.60,1016719,29,19965,-68
2023-06-17 13:13:33,27.80,27.80,27.80,57.80,1014130,29,20002,-67
2023-06-17 13:14:03,27.90,27.90,27.90,58.00,1018752,29,20521,-70
2023-06-17 13:14:34,28.00,28.00,28.00,57.90,1015605,28,19946,-68
2023-06-17 13:15:05,28.00,28.00,28.00,57.60,1025394,28,19914,-68
2023-06-17 13:15:35,28.10,28.10,28.10,58.90,1017365,29,19993,-67
2023-06-17 13:16:08,28.20,28.20,28.20,59.00,1022534,28,20302,-68
2023-06-17 13:16:40,28.10,28.10,28.10,57.90,1014372,29,20434,-66
2023-06-17 13:17:11,28.20,28.20,28.20,58.30,1014241,29,20432,-68
2023-06-17 13:17:42,28.20,28.20,28.20,58.30,1009087,29,19978,-69
2023-06-17 13:18:12,28.10,28.10,28.10,57.80,1016977,29,20441,-66
2023-06-17 13:18:43,28.10,28.10,28.10,58.10,1012363,29,19967,-69
2023-06-17 13:19:15,28.10,28.10,28.10,58.20,1020415,28,19921,-66
2023-06-17 13:19:46,28.20,28.20,28.20,58.80,1016166,29,20495,-68
2023-06-17 13:20:17,28.10,28.10,28.10,58.20,1023213,28,20243,-68
2023-06-17 13:20:48,28.10,28.10,28.10,58.30,1020517,28,20583,-68
2023-06-17 13:21:18,28.20,28.20,28.20,58.60,1021672,28,19926,-67
2023-06-17 13:21:49,28.20,28.20,28.20,58.70,1022887,28,19910,-68
2023-06-17 13:22:20,28.20,28.20,28.20,58.10,1019175,28,19911,-68
2023-06-17 13:23:12,28.20,28.20,28.20,58.40,1011113,29,19995,-68
2023-06-17 13:23:49,28.20,28.20,28.20,58.30,1006349,29,20011,-68
2023-06-17 13:24:20,28.00,28.00,28.00,58.30,1006635,29,20407,-67
2023-06-17 13:24:51,27.90,27.90,27.90,58.60,1011192,29,19926,-68
2023-06-17 13:25:22,27.80,27.80,27.80,58.50,1015680,28,19915,-67
2023-06-17 13:25:52,27.50,27.50,27.50,58.40,1022583,28,19926,-67
2023-06-17 13:26:28,27.40,27.40,27.40,58.60,1019143,28,19957,-68
2023-06-17 13:26:58,27.30,27.30,27.30,59.20,1018705,29,19911,-69
2023-06-17 13:27:29,27.20,27.20,27.20,59.10,1019995,28,20528,-69
2023-06-17 13:28:00,27.20,27.20,27.20,59.20,1019669,28,19974,-68
2023-06-17 13:28:33,27.20,27.20,27.20,59.30,1019349,28,19958,-68
2023-06-17 13:29:04,27.30,27.30,27.30,60.20,1016897,29,19915,-67
2023-06-17 13:29:35,27.30,27.30,27.30,59.20,1018976,28,19914,-67
2023-06-17 13:30:06,27.20,27.20,27.20,58.60,1021419,29,19914,-69
2023-06-17 13:30:36,27.20,27.20,27.20,59.10,1018849,29,20427,-66
2023-06-17 13:31:07,27.30,27.30,27.30,59.50,1021363,28,20369,-69
2023-06-17 13:31:38,27.40,27.40,27.40,59.20,1018584,28,19911,-67
2023-06-17 13:32:08,27.30,27.30,27.30,59.40,1020642,28,19989,-69
2023-06-17 13:32:39,27.40,27.40,27.40,59.80,1019620,29,20441,-69
2023-06-17 13:33:09,27.50,27.50,27.50,59.50,1018898,28,19914,-69
2023-06-17 13:33:40,27.40,27.40,27.40,58.70,1017456,29,20117,-68
2023-06-17 13:34:11,27.40,27.40,27.40,58.70,1013346,29,20580,-69
2023-06-17 13:34:42,27.40,27.40,27.40,59.00,1014257,29,19908,-69
2023-06-17 13:35:12,27.50,27.50,27.50,58.60,1017323,29,19923,-67
2023-06-17 13:35:43,27.60,27.60,27.60,58.80,1017041,29,20017,-69
2023-06-17 13:36:13,27.70,27.70,27.70,58.70,1020854,28,19950,-67
2023-06-17 13:36:46,27.70,27.70,27.70,58.50,1023741,28,20397,-67
2023-06-17 13:37:16,27.70,27.70,27.70,58.10,1017960,28,19975,-69
2023-06-17 13:37:47,27.60,27.60,27.60,57.90,1018858,29,19910,-68
2023-06-17 13:38:18,27.50,27.50,27.50,58.70,1019938,28,20289,-67
2023-06-17 13:38:49,27.60,27.60,27.60,59.60,1016019,29,20122,-67
2023-06-17 13:39:20,27.60,27.60,27.60,59.50,1013318,29,19907,-67
2023-06-17 13:39:50,27.50,27.50,27.50,59.30,1020648,29,19910,-67
2023-06-17 13:40:21,27.50,27.50,27.50,58.90,1018297,29,19951,-69
2023-06-17 13:40:52,27.60,27.60,27.60,59.20,1016546,29,19911,-69
2023-06-17 13:41:23,27.60,27.60,27.60,58.60,1020855,29,19941,-68
2023-06-17 13:41:53,27.50,27.50,27.50,58.60,1020267,28,20258,-68
2023-06-17 13:42:24,27.60,27.60,27.60,59.20,1020015,29,19914,-67
2023-06-17 13:42:55,27.60,27.60,27.60,59.00,1018285,28,20403,-68
2023-06-17 13:43:25,27.60,27.60,27.60,58.40,1019923,29,19942,-68
2023-06-17 13:43:56,27.50,27.50,27.50,59.30,1018665,28,20412,-69
2023-06-17 13:44:26,27.70,27.70,27.70,59.20,1019064,29,19910,-66
2023-06-17 13:44:57,27.70,27.70,27.70,58.90,1019316,28,20313,-66
2023-06-17 13:45:28,27.80,27.80,27.80,59.00,1016322,29,20345,-67
2023-06-17 13:45:58,27.80,27.80,27.80,59.20,1020146,28,20421,-67
2023-06-17 13:46:29,27.90,27.90,27.90,59.00,1018735,29,19911,-68
2023-06-17 13:47:00,27.90,27.90,27.90,59.00,1020631,28,19973,-67
2023-06-17 13:47:31,28.10,28.10,28.10,58.90,1019041,29,20041,-66
2023-06-17 13:48:02,28.10,28.10,28.10,58.70,1019816,28,19907,-67
2023-06-17 13:48:32,28.30,28.30,28.30,58.80,1016109,29,20291,-67
2023-06-17 13:49:03,28.30,28.30,28.30,58.60,1011470,29,19907,-69
2023-06-17 13:49:34,28.40,28.40,28.40,58.30,1012005,29,20587,-67
2023-06-17 13:50:04,28.50,28.50,28.50,58.70,1016578,28,20014,-67
2023-06-17 13:50:35,28.50,28.50,28.50,58.50,1021804,28,20296,-69
2023-06-17 13:51:06,28.50,28.50,28.50,57.80,1018011,28,19910,-68
2023-06-17 13:51:36,28.40,28.40,28.40,58.00,1023357,28,20358,-68
2023-06-17 13:52:08,28.50,28.50,28.50,58.00,1021731,28,19937,-68
2023-06-17 13:52:38,28.60,28.60,28.60,58.10,1020208,28,19942,-68
2023-06-17 13:53:09,28.60,28.60,28.60,58.00,1017422,29,19957,-67
2023-06-17 13:53:40,28.60,28.60,28.60,58.60,1020743,28,20021,-69
2023-06-17 13:54:10,28.60,28.60,28.60,58.30,1017052,29,20365,-67
2023-06-17 13:54:41,28.50,28.50,28.50,58.30,1017199,28,19926,-68
2023-06-17 13:55:12,28.50,28.50,28.50,58.50,1017935,29,20112,-69
2023-06-17 13:55:42,28.50,28.50,28.50,58.30,1020312,28,19925,-69
2023-06-17 13:56:13,28.50,28.50,28.50,58.10,1019473,29,19910,-68
2023-06-17 13:56:44,28.40,28.40,28.40,58.30,1018026,28,19926,-68
2023-06-17 13:57:15,28.30,28.30,28.30,58.20,1017112,29,19946,-69
2023-06-17 13:57:45,28.10,28.10,28.10,58.10,1019469,28,20163,-68
2023-06-17 13:58:16,27.90,27.90,27.90,58.00,1018379,29,20255,-68
2023-06-17 13:58:47,27.80,27.80,27.80,58.10,1017066,28,20297,-71
2023-06-17 13:59:17,27.70,27.70,27.70,58.50,1019490,28,20485,-68
2023-06-17 13:59:48,27.70,27.70,27.70,58.50,1021192,28,19912,-68
2023-06-17 14:00:18,27.70,27.70,27.70,58.40,1021501,28,20017,-68
2023-06-17 14:00:49,27.50,27.50,27.50,57.50,1016489,28,19911,-65
2023-06-17 14:01:20,27.50,27.50,27.50,57.90,1015260,29,19967,-67
2023-06-17 14:01:51,27.30,27.30,27.30,57.80,1015894,29,19953,-68
2023-06-17 14:02:21,27.20,27.20,27.20,58.50,1019752,29,19918,-67
2023-06-17 14:02:52,27.00,27.00,27.00,58.00,1015017,29,19915,-67
2023-06-17 14:03:23,27.00,27.00,27.00,58.30,1019114,29,20373,-67
2023-06-17 14:03:53,27.00,27.00,27.00,58.00,1013928,29,19922,-68
2023-06-17 14:04:24,27.10,27.10,27.10,59.20,1015796,29,19911,-68
2023-06-17 14:04:54,27.20,27.20,27.20,59.00,1019111,29,20664,-69
2023-06-17 14:05:26,27.20,27.20,27.20,58.60,1018896,28,19915,-67
2023-06-17 14:05:56,27.20,27.20,27.20,58.70,1020469,29,19906,-68
2023-06-17 14:06:27,27.30,27.30,27.30,58.30,1017721,28,19911,-69
2023-06-17 14:06:58,27.40,27.40,27.40,59.00,1015426,29,19910,-68
2023-06-17 14:07:28,27.50,27.50,27.50,59.00,1019532,28,19911,-68
2023-06-17 14:07:59,27.60,27.60,27.60,59.00,1017276,29,19907,-68
2023-06-17 14:08:30,27.80,27.80,27.80,58.80,1019000,28,19915,-67
2023-06-17 14:09:05,27.90,27.90,27.90,58.90,1021672,28,20029,-68
2023-06-17 14:09:36,28.00,28.00,28.00,58.40,1018857,28,19969,-68
2023-06-17 14:10:06,28.10,28.10,28.10,59.30,1017375,29,19911,-67
2023-06-17 14:10:37,28.20,28.20,28.20,59.10,1022741,28,19941,-70
2023-06-17 14:11:07,28.20,28.20,28.20,58.80,1022404,28,20001,-67
2023-06-17 14:11:38,28.20,28.20,28.20,58.80,1021002,28,20093,-67
2023-06-17 14:12:09,28.10,28.10,28.10,58.70,1025300,28,19941,-68
2023-06-17 14:12:39,28.00,28.00,28.00,58.20,1020383,28,19953,-68
2023-06-17 14:13:10,28.00,28.00,28.00,58.50,1023742,28,19997,-68
2023-06-17 14:13:40,27.90,27.90,27.90,58.20,1021982,28,20041,-67
2023-06-17 14:14:11,28.00,28.00,28.00,58.80,1025095,28,20401,-66
2023-06-17 14:14:42,28.00,28.00,28.00,58.60,1022713,29,19907,-67
2023-06-17 14:15:12,28.10,28.10,28.10,58.50,1019163,29,19949,-68
2023-06-17 14:15:43,28.10,28.10,28.10,58.40,1019720,29,19917,-70
2023-06-17 14:16:13,28.10,28.10,28.10,58.60,1023245,28,20000,-68
2023-06-17 14:16:44,28.10,28.10,28.10,58.70,1021689,28,19922,-67
2023-06-17 14:17:15,28.00,28.00,28.00,58.90,1024603,28,19921,-68
2023-06-17 14:17:45,28.10,28.10,28.10,58.60,1019545,28,20300,-68
2023-06-17 14:18:16,27.90,27.90,27.90,58.40,1019519,28,20406,-67
2023-06-17 14:18:47,27.90,27.90,27.90,59.30,1019899,29,19937,-67
2023-06-17 14:19:17,28.00,28.00,28.00,59.10,1018159,28,20395,-67
2023-06-17 14:19:48,28.00,28.00,28.00,58.60,1020232,29,19911,-67
2023-06-17 14:20:18,27.90,27.90,27.90,58.90,1016766,28,19989,-68
2023-06-17 14:20:49,28.00,28.00,28.00,59.20,1017749,29,20413,-67
2023-06-17 14:21:30,28.10,28.10,28.10,59.10,1020662,29,19934,-67
2023-06-17 14:22:06,28.10,28.10,28.10,59.30,1017528,29,19946,-66
2023-06-17 14:22:37,28.20,28.20,28.20,59.10,1021147,28,19956,-68
2023-06-17 14:23:08,28.20,28.20,28.20,59.20,1016257,29,20433,-67
2023-06-17 14:23:39,28.30,28.30,28.30,59.40,1016128,29,19914,-68
2023-06-17 14:24:10,28.20,28.20,28.20,58.00,1012881,29,19930,-69
2023-06-17 14:24:41,28.20,28.20,28.20,57.80,1018262,29,20009,-67
2023-06-17 14:25:11,28.30,28.30,28.30,58.80,1020700,28,19915,-66
2023-06-17 14:25:42,28.30,28.30,28.30,58.60,1016860,29,20005,-67
2023-06-17 14:26:13,28.30,28.30,28.30,58.80,1020893,28,20005,-67
2023-06-17 14:26:43,28.40,28.40,28.40,59.00,1021122,29,19949,-68
2023-06-17 14:27:23,28.30,28.30,28.30,58.10,1013407,29,19962,-68
2023-06-17 14:27:54,28.40,28.40,28.40,57.80,1014549,29,20129,-66
2023-06-17 14:28:24,28.40,28.40,28.40,58.60,1018239,29,19990,-69
2023-06-17 14:28:55,28.40,28.40,28.40,57.90,1016818,29,19919,-68
2023-06-17 14:29:26,28.40,28.40,28.40,57.40,1019047,28,20309,-69
2023-06-17 14:29:56,28.40,28.40,28.40,57.40,1019881,29,20527,-69
2023-06-17 14:30:27,28.40,28.40,28.40,57.90,1018789,29,19988,-67
2023-06-17 14:30:57,28.30,28.30,28.30,57.80,1018338,29,20470,-68
2023-06-17 14:31:28,28.30,28.30,28.30,57.80,1017614,29,19907,-69
2023-06-17 14:31:59,28.10,28.10,28.10,57.70,1013627,29,19921,-68
2023-06-17 14:32:30,28.00,28.00,28.00,57.90,1009865,29,19923,-67
2023-06-17 14:33:01,27.90,27.90,27.90,58.40,1015312,29,19917,-68
2023-06-17 14:33:32,27.80,27.80,27.80,57.90,1019587,29,19914,-68
2023-06-17 14:34:03,27.70,27.70,27.70,58.70,1020476,28,20445,-68
2023-06-17 14:34:33,27.60,27.60,27.60,58.40,1018947,29,19919,-68
2023-06-17 14:35:04,27.50,27.50,27.50,58.60,1017519,28,20008,-67
2023-06-17 14:35:35,27.50,27.50,27.50,58.40,1019634,29,19910,-68
2023-06-17 14:36:05,27.30,27.30,27.30,58.50,1020095,28,19918,-68
2023-06-17 14:36:36,27.40,27.40,27.40,58.40,1016240,29,20496,-68
2023-06-17 14:37:07,27.40,27.40,27.40,58.30,1018301,28,19942,-67
2023-06-17 14:37:38,27.50,27.50,27.50,58.50,1018518,29,20392,-68
2023-06-17 14:38:09,27.70,27.70,27.70,58.60,1021904,28,19907,-67
2023-06-17 14:38:39,27.70,27.70,27.70,59.00,1015830,29,19915,-67
2023-06-17 14:39:10,27.80,27.80,27.80,59.00,1014478,29,19911,-68
2023-06-17 14:39:41,27.60,27.60,27.60,58.00,1020044,29,19942,-67
2023-06-17 14:40:12,27.60,27.60,27.60,58.80,1015530,29,19933,-68
2023-06-17 14:40:43,27.60,27.60,27.60,58.30,1020193,29,20251,-69
2023-06-17 14:41:14,27.70,27.70,27.70,59.10,1019028,29,20274,-68
2023-06-17 14:41:44,27.70,27.70,27.70,59.50,1014651,28,19915,-67
2023-06-17 14:42:17,27.80,27.80,27.80,58.10,1017572,29,21324,-66
2023-06-17 14:42:47,27.80,27.80,27.80,58.50,1024586,28,19925,-68
2023-06-17 14:43:18,27.90,27.90,27.90,59.30,1019966,28,20009,-68
2023-06-17 14:43:49,28.00,28.00,28.00,58.60,1021348,28,20435,-68
2023-06-17 14:44:19,28.00,28.00,28.00,58.40,1017541,29,19914,-67
2023-06-17 14:44:50,27.90,27.90,27.90,58.20,1015568,29,20298,-68
2023-06-17 14:45:20,28.00,28.00,28.00,58.00,1015821,29,20537,-68
2023-06-17 14:45:51,28.00,28.00,28.00,57.70,1014953,29,19914,-67
2023-06-17 14:46:21,28.00,28.00,28.00,58.60,1014118,29,19926,-68
2023-06-17 14:46:52,28.10,28.10,28.10,59.60,1019862,28,20394,-70
2023-06-17 14:47:23,28.10,28.10,28.10,58.10,1022618,28,19910,-68
2023-06-17 14:47:53,28.00,28.00,28.00,57.40,1020231,28,19922,-68
2023-06-17 14:48:25,28.00,28.00,28.00,57.90,1021101,29,19918,-66
2023-06-17 14:48:55,27.90,27.90,27.90,57.40,1013178,29,20303,-68
2023-06-17 14:49:26,27.90,27.90,27.90,57.60,1015482,29,19926,-66
2023-06-17 14:49:57,27.80,27.80,27.80,57.50,1014732,29,19930,-67
2023-06-17 14:50:27,27.90,27.90,27.90,57.70,1019858,28,20286,-69
2023-06-17 14:50:58,27.90,27.90,27.90,58.10,1022214,28,19946,-69
2023-06-17 14:51:28,27.80,27.80,27.80,57.90,1017079,29,19969,-68
2023-06-17 14:51:59,27.90,27.90,27.90,57.50,1012480,29,19931,-69
2023-06-17 14:52:29,27.80,27.80,27.80,57.70,1017030,29,19942,-69
2023-06-17 14:53:00,27.70,27.70,27.70,57.10,1014210,29,20175,-68
2023-06-17 14:53:32,27.60,27.60,27.60,57.60,1020674,28,20099,-67
2023-06-17 14:54:02,27.50,27.50,27.50,58.00,1023938,28,20166,-67
2023-06-17 14:54:33,27.40,27.40,27.40,57.40,1021668,28,19911,-69
2023-06-17 14:55:04,27.30,27.30,27.30,57.70,1020707,29,19910,-68
2023-06-17 14:55:34,27.20,27.20,27.20,58.40,1020452,28,20062,-67
2023-06-17 14:56:27,27.30,27.30,27.30,57.70,1018682,29,19918,-67
2023-06-17 14:56:58,27.30,27.30,27.30,57.50,1017330,29,20443,-68
2023-06-17 14:57:34,27.30,27.30,27.30,58.00,992460,29,19919,-67
2023-06-17 14:58:04,27.10,27.10,27.10,57.40,1014952,29,19970,-67
2023-06-17 14:58:35,27.00,27.00,27.00,58.00,1013508,29,19962,-67
2023-06-17 14:59:05,27.00,27.00,27.00,58.40,1017385,29,20025,-68
2023-06-17 14:59:37,27.00,27.00,27.00,59.00,1016972,29,20052,-68
2023-06-17 15:00:08,27.10,27.10,27.10,58.60,1019978,28,20058,-67
2023-06-17 15:00:39,27.10,27.10,27.10,57.90,1019704,29,19911,-66
2023-06-17 15:01:09,27.10,27.10,27.10,58.00,1020379,28,20281,-68
2023-06-17 15:01:40,27.20,27.20,27.20,58.40,1024069,28,19910,-67
2023-06-17 15:02:40,27.20,27.20,27.20,59.50,1019837,28,20009,-67
2023-06-17 15:03:10,27.30,27.30,27.30,58.80,996643,29,19946,-67
2023-06-17 15:03:41,27.40,27.40,27.40,58.20,1016502,29,20382,-67
2023-06-17 15:04:13,27.50,27.50,27.50,58.80,1012264,29,19970,-68
2023-06-17 15:04:43,27.50,27.50,27.50,58.70,1020644,29,19914,-67
2023-06-17 15:05:16,27.60,27.60,27.60,58.70,1017395,28,20045,-66
2023-06-17 15:05:46,27.60,27.60,27.60,58.10,1023690,28,19914,-67
2023-06-17 15:06:17,27.60,27.60,27.60,58.10,1019895,28,19997,-68
2023-06-17 15:06:47,27.70,27.70,27.70,59.00,1023757,29,19914,-68
2023-06-17 15:07:18,27.80,27.80,27.80,58.80,1016665,29,19943,-67
2023-06-17 15:07:49,27.90,27.90,27.90,58.10,1022677,28,19925,-67
2023-06-17 15:08:19,27.90,27.90,27.90,58.20,1019980,29,19915,-68
2023-06-17 15:08:52,27.90,27.90,27.90,57.90,1022760,28,19949,-68
2023-06-17 15:09:26,27.90,27.90,27.90,58.10,1022167,28,19942,-67
2023-06-17 15:09:57,27.90,27.90,27.90,59.10,1025334,28,19941,-69
2023-06-17 15:10:28,28.00,28.00,28.00,58.40,1022254,28,20499,-68
2023-06-17 15:10:58,28.00,28.00,28.00,57.70,1022268,28,20285,-69
2023-06-17 15:11:29,28.00,28.00,28.00,57.20,1021103,28,19921,-67
2023-06-17 15:12:00,27.80,27.80,27.80,56.80,1023809,28,19924,-66
2023-06-17 15:12:31,27.50,27.50,27.50,57.60,1020663,28,20523,-69
2023-06-17 15:13:01,27.60,27.60,27.60,58.50,1022238,28,19925,-68
2023-06-17 15:13:32,27.70,27.70,27.70,58.60,1023748,28,19933,-68
2023-06-17 15:14:03,27.70,27.70,27.70,58.40,1023546,28,20262,-68
2023-06-17 15:14:36,27.80,27.80,27.80,58.80,1022032,28,20648,-68
2023-06-17 15:15:08,27.90,27.90,27.90,58.10,1023075,28,19987,-67
2023-06-17 15:15:44,27.80,27.80,27.80,57.40,1022765,28,19929,-68
2023-06-17 15:16:15,27.80,27.80,27.80,57.40,1022663,28,19914,-69
2023-06-17 15:16:46,27.80,27.80,27.80,58.20,1022787,28,19934,-67
2023-06-17 15:17:16,27.60,27.60,27.60,57.30,1021448,28,19907,-68
2023-06-17 15:17:47,27.40,27.40,27.40,56.70,1023451,28,19922,-68
2023-06-17 15:18:17,27.30,27.30,27.30,56.60,1023286,28,20386,-68
2023-06-17 15:18:48,27.30,27.30,27.30,56.70,1023419,28,20207,-67
2023-06-17 15:19:19,27.40,27.40,27.40,56.70,1022790,28,20421,-69
2023-06-17 15:19:50,27.40,27.40,27.40,56.90,1023279,28,20457,-67
2023-06-17 15:20:20,27.40,27.40,27.40,57.20,1021197,28,20290,-65
2023-06-17 15:20:51,27.40,27.40,27.40,58.10,1022261,28,19915,-68
2023-06-17 15:21:21,27.40,27.40,27.40,57.40,1021142,28,19915,-69
2023-06-17 15:21:52,27.40,27.40,27.40,57.80,1022626,29,19914,-69
2023-06-17 15:22:23,27.40,27.40,27.40,57.50,1018103,28,19917,-68
2023-06-17 15:22:53,27.30,27.30,27.30,57.60,1019697,29,19914,-68
2023-06-17 15:23:24,27.30,27.30,27.30,57.20,1017303,28,19915,-68
2023-06-17 15:23:55,27.30,27.30,27.30,57.70,1022217,29,20521,-68
2023-06-17 15:24:25,27.30,27.30,27.30,58.80,1018436,29,19966,-68
2023-06-17 15:24:57,27.30,27.30,27.30,57.70,1023842,28,20001,-69
2023-06-17 15:25:27,27.20,27.20,27.20,57.40,1022644,28,20013,-67
2023-06-17 15:25:59,27.20,27.20,27.20,57.90,1020319,28,19915,-69
2023-06-17 15:26:29,27.30,27.30,27.30,58.20,1016407,29,19950,-69
2023-06-17 15:27:00,27.20,27.20,27.20,57.80,1024236,28,19910,-67
2023-06-17 15:27:31,27.20,27.20,27.20,57.70,1022507,28,19915,-69
2023-06-17 15:28:01,27.30,27.30,27.30,58.10,1020157,28,19957,-69
2023-06-17 15:28:32,27.30,27.30,27.30,58.80,1019048,29,20248,-71
2023-06-17 15:29:03,27.30,27.30,27.30,58.00,1021089,28,20301,-68
2023-06-17 15:29:34,27.30,27.30,27.30,57.40,1022889,28,20433,-69
2023-06-17 15:30:05,27.40,27.40,27.40,57.50,1022129,28,19914,-68
2023-06-17 15:30:35,27.40,27.40,27.40,57.70,1023195,28,20393,-68
2023-06-17 15:31:07,27.40,27.40,27.40,57.60,1016788,29,19915,-66
2023-06-17 15:31:38,27.20,27.20,27.20,57.30,1015893,29,19907,-68
2023-06-17 15:32:08,27.20,27.20,27.20,57.50,1015179,29,20373,-67
2023-06-17 15:32:40,27.10,27.10,27.10,57.90,1021106,29,20057,-69
2023-06-17 15:33:11,27.10,27.10,27.10,58.20,1021662,28,19918,-69
2023-06-17 15:33:41,27.00,27.00,27.00,57.30,1025295,28,19914,-68
2023-06-17 15:34:12,27.00,27.00,27.00,57.20,1021625,28,20278,-66
2023-06-17 15:34:42,26.90,26.90,26.90,57.20,1025310,28,19914,-66
2023-06-17 15:35:13,26.90,26.90,26.90,58.30,1020889,28,20298,-68
2023-06-17 15:35:43,27.00,27.00,27.00,58.40,1024936,28,20313,-67
2023-06-17 15:36:14,27.10,27.10,27.10,58.70,1024485,29,19925,-70
2023-06-17 15:36:45,27.10,27.10,27.10,58.20,1028685,28,19925,-71
2023-06-17 15:37:16,27.10,27.10,27.10,57.80,1022181,28,19938,-67
2023-06-17 15:37:46,27.10,27.10,27.10,58.20,1025583,28,19918,-68
2023-06-17 15:38:17,27.00,27.00,27.00,57.30,1021590,28,19914,-69
2023-06-17 15:38:47,27.00,27.00,27.00,57.70,1023450,28,19984,-67
2023-06-17 15:39:19,27.00,27.00,27.00,58.20,1013054,29,19919,-67
2023-06-17 15:39:50,27.00,27.00,27.00,58.70,1013255,29,20259,-69
2023-06-17 15:40:22,27.10,27.10,27.10,58.20,1010085,29,19923,-69
2023-06-17 15:40:52,27.00,27.00,27.00,57.90,1011338,29,19930,-68
2023-06-17 15:41:23,27.00,27.00,27.00,58.00,1014696,29,20006,-67
2023-06-17 15:41:54,26.90,26.90,26.90,57.60,1020330,28,20269,-67
2023-06-17 15:42:24,26.80,26.80,26.80,57.90,1018959,29,19961,-67
2023-06-17 15:42:55,26.90,26.90,26.90,58.90,1021828,28,19911,-68
2023-06-17 15:43:26,26.90,26.90,26.90,58.00,1025370,28,19911,-68
2023-06-17 15:43:59,26.90,26.90,26.90,58.10,1021303,28,19940,-68
2023-06-17 15:44:30,27.00,27.00,27.00,58.60,1020045,29,19914,-68
2023-06-17 15:45:00,27.10,27.10,27.10,58.40,1018641,28,19954,-66
2023-06-17 15:45:31,27.10,27.10,27.10,58.60,1016371,29,19911,-67
2023-06-17 15:46:02,27.10,27.10,27.10,58.10,1017685,29,19915,-67
2023-06-17 15:46:33,27.20,27.20,27.20,58.70,1013429,29,20014,-67
2023-06-17 15:47:04,27.30,27.30,27.30,58.50,1010109,29,19916,-68
2023-06-17 15:47:34,27.30,27.30,27.30,59.00,1020748,29,19942,-67
2023-06-17 15:48:05,27.30,27.30,27.30,58.20,1017219,28,20029,-66
2023-06-17 15:48:36,27.20,27.20,27.20,57.60,1025078,28,19961,-67
2023-06-17 15:49:06,27.20,27.20,27.20,57.80,1020244,28,19961,-67
2023-06-17 15:49:37,27.00,27.00,27.00,57.70,1020957,29,20341,-68
2023-06-17 15:50:08,27.00,27.00,27.00,57.30,1015288,29,19930,-68
2023-06-17 15:50:38,27.00,27.00,27.00,57.50,1021328,29,20427,-68
2023-06-17 15:51:09,26.90,26.90,26.90,57.10,1019330,29,20319,-66
2023-06-17 15:51:40,27.00,27.00,27.00,58.20,1014322,29,19911,-66
2023-06-17 15:52:10,27.00,27.00,27.00,58.30,1015311,29,20002,-68
2023-06-17 15:52:41,27.00,27.00,27.00,57.90,1020313,29,19914,-66
2023-06-17 15:53:11,27.00,27.00,27.00,58.10,1017922,29,20234,-68
2023-06-17 15:53:42,27.10,27.10,27.10,57.80,1015639,29,20366,-67
2023-06-17 15:54:13,27.10,27.10,27.10,57.50,1014156,29,19970,-68
2023-06-17 15:54:44,27.10,27.10,27.10,57.60,1016095,29,20315,-68
2023-06-17 15:55:14,27.10,27.10,27.10,57.90,1018589,29,19921,-68
2023-06-17 15:55:47,27.00,27.00,27.00,57.20,1021135,28,20073,-68
2023-06-17 15:56:17,27.00,27.00,27.00,58.20,1023746,28,19949,-68
2023-06-17 15:56:48,27.00,27.00,27.00,57.70,1020786,28,19910,-68
2023-06-17 15:57:19,27.00,27.00,27.00,57.50,1024089,28,19910,-67
2023-06-17 15:57:49,27.00,27.00,27.00,58.10,1020493,28,19917,-68
2023-06-17 15:58:20,27.10,27.10,27.10,57.50,1018587,29,20206,-67
2023-06-17 15:58:50,27.10,27.10,27.10,58.10,1019876,28,19945,-67
2023-06-17 15:59:21,27.10,27.10,27.10,57.80,1018993,29,20326,-70
2023-06-17 15:59:52,27.10,27.10,27.10,58.40,1021329,29,20242,-68
2023-06-17 16:00:22,27.10,27.10,27.10,58.40,1024031,28,19910,-68
2023-06-17 16:00:53,27.20,27.20,27.20,58.80,1022104,29,19990,-69
2023-06-17 16:01:23,27.20,27.20,27.20,59.70,1022028,28,19929,-67
2023-06-17 16:01:54,27.20,27.20,27.20,58.90,1021676,29,20494,-69
2023-06-17 16:02:25,27.10,27.10,27.10,58.10,1019587,28,20597,-70
2023-06-17 16:02:55,27.20,27.20,27.20,58.10,1018376,29,20009,-68
2023-06-17 16:03:29,27.20,27.20,27.20,58.30,1020227,28,20029,-68
2023-06-17 16:04:08,27.10,27.10,27.10,58.20,1021522,29,19907,-69
2023-06-17 16:04:40,27.00,27.00,27.00,57.80,1019611,28,19918,-66
2023-06-17 16:05:13,26.90,26.90,26.90,57.70,1018364,29,19919,-67
2023-06-17 16:05:43,26.90,26.90,26.90,58.10,1019915,28,19922,-69
2023-06-17 16:06:14,27.00,27.00,27.00,58.50,1016841,29,19915,-69
2023-06-17 16:06:44,27.00,27.00,27.00,58.70,1021931,28,20385,-70
2023-06-17 16:07:15,27.00,27.00,27.00,57.70,1017236,29,19907,-69
2023-06-17 16:07:46,26.90,26.90,26.90,57.90,1018156,28,19935,-67
2023-06-17 16:08:16,26.90,26.90,26.90,57.90,1021120,29,19907,-68
2023-06-17 16:08:47,26.90,26.90,26.90,57.90,1021578,28,19998,-68
2023-06-17 16:09:17,26.80,26.80,26.80,57.80,1021438,28,19910,-70
2023-06-17 16:09:48,26.70,26.70,26.70,57.60,1019822,28,20218,-69
2023-06-17 16:10:20,26.80,26.80,26.80,58.20,1020911,28,20274,-66
2023-06-17 16:10:50,26.70,26.70,26.70,57.90,1019939,28,19985,-68
2023-06-17 16:11:21,26.60,26.60,26.60,57.80,1022954,28,19972,-68
2023-06-17 16:11:51,26.60,26.60,26.60,57.50,1015200,29,19915,-68
2023-06-17 16:12:22,26.60,26.60,26.60,57.40,1015463,29,20001,-67
2023-06-17 16:12:53,26.60,26.60,26.60,59.00,1014579,29,19907,-67
2023-06-17 16:13:23,26.70,26.70,26.70,59.10,1020005,28,20308,-68
2023-06-17 16:13:56,26.70,26.70,26.70,58.40,1020368,28,19914,-69
2023-06-17 16:14:27,26.70,26.70,26.70,58.50,1021940,28,20446,-69
2023-06-17 16:14:58,26.70,26.70,26.70,57.80,1023244,28,19910,-69
2023-06-17 16:15:28,26.70,26.70,26.70,59.40,1020486,28,19993,-68
2023-06-17 16:15:59,26.70,26.70,26.70,58.50,1022283,28,20272,-67
2023-06-17 16:16:30,26.70,26.70,26.70,57.40,1017099,29,19926,-70
2023-06-17 16:17:01,26.70,26.70,26.70,57.30,1016673,29,19918,-70
2023-06-17 16:17:32,26.70,26.70,26.70,57.20,1011971,29,20318,-69
2023-06-17 16:18:02,26.70,26.70,26.70,58.20,1014148,29,19921,-69
2023-06-17 16:18:33,26.70,26.70,26.70,58.10,1016021,29,20456,-67
2023-06-17 16:19:03,26.70,26.70,26.70,57.70,1015347,29,19938,-67
2023-06-17 16:19:35,26.60,26.60,26.60,57.70,1015475,29,20648,-66
2023-06-17 16:20:06,26.60,26.60,26.60,58.10,1020628,28,19914,-68
2023-06-17 16:20:37,26.60,26.60,26.60,57.90,1021707,28,19910,-68
2023-06-17 16:21:08,26.60,26.60,26.60,57.80,1012633,29,19994,-68
2023-06-17 16:21:38,26.50,26.50,26.50,57.10,1016189,29,20342,-68
2023-06-17 16:22:09,26.50,26.50,26.50,57.20,1011631,29,20395,-68
2023-06-17 16:22:40,26.50,26.50,26.50,57.30,1015224,29,20418,-69
2023-06-17 16:23:11,26.50,26.50,26.50,57.70,1015548,29,19957,-67
2023-06-17 16:23:41,26.50,26.50,26.50,58.10,1019476,28,19921,-67
2023-06-17 16:24:12,26.50,26.50,26.50,59.10,1017014,29,20020,-67
2023-06-17 16:24:43,26.50,26.50,26.50,58.90,1018154,28,20433,-68
2023-06-17 16:25:14,26.50,26.50,26.50,58.60,1019466,29,19911,-67
2023-06-17 16:25:44,26.50,26.50,26.50,58.60,1016888,28,20376,-68
2023-06-17 16:26:15,26.50,26.50,26.50,58.40,1016182,29,20549,-67
2023-06-17 16:26:45,26.50,26.50,26.50,57.70,1011027,29,19918,-68
2023-06-17 16:27:16,26.50,26.50,26.50,57.60,1020327,29,19957,-67
2023-06-17 16:27:47,26.50,26.50,26.50,58.40,1016604,29,19947,-66
2023-06-17 16:28:17,26.40,26.40,26.40,57.50,1018651,29,19982,-67
2023-06-17 16:28:48,26.50,26.50,26.50,58.00,1021208,28,20005,-68
2023-06-17 16:29:19,26.50,26.50,26.50,58.80,1025032,28,20004,-69
2023-06-17 16:29:50,26.50,26.50,26.50,59.10,1015395,29,20005,-65
2023-06-17 16:30:21,26.50,26.50,26.50,60.10,1015390,29,20350,-67
2023-06-17 16:30:52,26.50,26.50,26.50,58.30,1014753,29,20432,-68
2023-06-17 16:31:23,26.50,26.50,26.50,58.60,1014880,29,19923,-68
2023-06-17 16:31:53,26.50,26.50,26.50,57.00,1019462,29,20014,-67
2023-06-17 16:32:24,26.40,26.40,26.40,57.10,1019400,28,19911,-67
2023-06-17 16:32:55,26.40,26.40,26.40,57.60,1020426,29,19926,-68
2023-06-17 16:33:25,26.40,26.40,26.40,57.50,1019807,28,19914,-67
2023-06-17 16:33:56,26.40,26.40,26.40,58.40,1019169,29,20834,-68
2023-06-17 16:34:27,26.50,26.50,26.50,59.00,1017723,29,20017,-68
2023-06-17 16:34:57,26.50,26.50,26.50,57.40,1025824,28,20357,-69
2023-06-17 16:35:28,26.50,26.50,26.50,57.70,1015666,29,20410,-69
2023-06-17 16:35:58,26.50,26.50,26.50,57.50,1025278,28,20234,-69
2023-06-17 16:36:29,26.50,26.50,26.50,57.20,1021326,28,19914,-68
2023-06-17 16:37:00,26.40,26.40,26.40,58.00,1022499,28,20325,-70
2023-06-17 16:37:31,26.40,26.40,26.40,57.40,1021964,28,19918,-67
2023-06-17 16:38:03,26.30,26.30,26.30,58.10,1019720,29,20061,-68
2023-06-17 16:38:34,26.30,26.30,26.30,57.30,1016317,29,19946,-68
2023-06-17 16:39:05,26.20,26.20,26.20,57.50,1017460,29,20453,-67
2023-06-17 16:39:35,26.10,26.10,26.10,57.50,1018762,29,20325,-68
2023-06-17 16:40:06,26.10,26.10,26.10,59.10,1017380,29,19966,-67
2023-06-17 16:40:37,26.10,26.10,26.10,59.10,1017106,29,20329,-69
2023-06-17 16:41:07,26.10,26.10,26.10,58.10,1012855,29,20414,-67
2023-06-17 16:41:39,26.00,26.00,26.00,58.30,1013408,29,20151,-68
2023-06-17 16:42:11,26.10,26.10,26.10,58.80,1016045,29,19921,-67
2023-06-17 16:42:42,26.00,26.00,26.00,58.50,1020315,29,20436,-68
2023-06-17 16:43:12,26.00,26.00,26.00,59.70,1015846,29,20489,-67
2023-06-17 16:43:43,26.00,26.00,26.00,57.80,1015990,29,19917,-68
2023-06-17 16:44:14,25.90,25.90,25.90,57.80,1015053,29,19926,-67
2023-06-17 16:44:45,25.90,25.90,25.90,57.60,1016554,29,20242,-67
2023-06-17 16:45:15,25.90,25.90,25.90,57.70,1018735,28,20041,-69
2023-06-17 16:45:46,25.90,25.90,25.90,57.60,1018567,28,20371,-66
2023-06-17 16:46:17,25.90,25.90,25.90,57.70,1019410,29,19906,-66
2023-06-17 16:46:47,25.90,25.90,25.90,58.30,1025161,28,20354,-67
2023-06-17 16:47:18,25.90,25.90,25.90,58.20,1016727,29,19922,-68
2023-06-17 16:47:49,25.90,25.90,25.90,59.00,1021896,29,19917,-68
2023-06-17 16:48:20,25.90,25.90,25.90,59.40,1017608,29,19969,-68
2023-06-17 16:48:50,26.00,26.00,26.00,59.50,1019696,29,20115,-68
2023-06-17 16:49:21,26.00,26.00,26.00,59.60,1015490,29,20283,-70
2023-06-17 16:49:51,26.00,26.00,26.00,59.10,1024214,28,19911,-68
2023-06-17 16:50:22,26.00,26.00,26.00,59.10,1020187,28,19914,-69
2023-06-17 16:50:53,26.00,26.00,26.00,58.40,1016643,29,19957,-70
2023-06-17 16:51:23,25.90,25.90,25.90,57.80,1012447,29,19945,-68
2023-06-17 16:51:54,25.90,25.90,25.90,58.20,1009843,29,20229,-68
2023-06-17 16:52:25,25.90,25.90,25.90,58.00,1009127,29,19911,-69
2023-06-17 16:52:55,25.80,25.80,25.80,57.40,1015812,29,19917,-68
2023-06-17 16:53:26,25.90,25.90,25.90,57.90,1017498,29,19917,-69
2023-06-17 16:54:00,25.90,25.90,25.90,58.70,1021907,28,19918,-68
2023-06-17 16:54:31,25.90,25.90,25.90,58.40,1021102,28,19968,-67
2023-06-17 16:55:01,25.90,25.90,25.90,59.50,1021568,28,20398,-69
2023-06-17 16:55:34,25.90,25.90,25.90,59.20,1022098,28,19914,-69
2023-06-17 16:56:04,26.00,26.00,26.00,59.90,1021390,28,19911,-69
2023-06-17 16:56:36,26.00,26.00,26.00,59.30,1021980,28,20498,-69
2023-06-17 16:57:09,26.00,26.00,26.00,59.80,1015589,29,19957,-69
2023-06-17 16:57:40,26.00,26.00,26.00,59.40,1019742,29,19970,-69
2023-06-17 16:58:11,26.10,26.10,26.10,59.10,1015777,29,20280,-67
2023-06-17 16:58:42,26.00,26.00,26.00,58.60,1020874,29,19930,-68
2023-06-17 16:59:13,26.00,26.00,26.00,59.00,1019277,28,19918,-67
2023-06-17 16:59:43,26.10,26.10,26.10,59.00,1022491,28,19933,-66
2023-06-17 17:00:14,26.00,26.00,26.00,58.50,1021323,28,20025,-67
2023-06-17 17:00:45,26.00,26.00,26.00,57.90,1024554,28,19953,-67
2023-06-17 17:01:15,26.00,26.00,26.00,57.90,1020894,28,19911,-68
2023-06-17 17:01:46,26.00,26.00,26.00,57.90,1014813,29,19921,-67
2023-06-17 17:02:17,26.00,26.00,26.00,58.50,1012556,29,19975,-69
2023-06-17 17:02:47,26.00,26.00,26.00,58.40,1014239,29,20390,-69
2023-06-17 17:03:18,26.00,26.00,26.00,58.30,1016797,29,20029,-69
2023-06-17 17:03:49,26.00,26.00,26.00,58.60,1019627,29,20377,-71
2023-06-17 17:04:19,26.00,26.00,26.00,58.40,1014759,29,20421,-70
2023-06-17 17:04:50,26.00,26.00,26.00,58.70,1019048,28,20378,-69
2023-06-17 17:05:21,25.90,25.90,25.90,58.10,1016316,29,20223,-68
2023-06-17 17:05:51,25.90,25.90,25.90,58.70,1019125,28,20875,-68
2023-06-17 17:06:22,25.90,25.90,25.90,58.70,1016640,29,19910,-67
2023-06-17 17:06:52,25.90,25.90,25.90,59.30,1017123,28,19911,-68
2023-06-17 17:07:23,25.90,25.90,25.90,59.30,1019018,29,19911,-66
2023-06-17 17:07:54,26.00,26.00,26.00,60.00,1021109,28,20013,-67
2023-06-17 17:08:25,25.90,25.90,25.90,60.50,1018304,29,19962,-68
2023-06-17 17:08:56,25.90,25.90,25.90,60.70,1017147,28,19915,-68
2023-06-17 17:09:26,25.90,25.90,25.90,59.80,1020528,29,20310,-66
2023-06-17 17:09:57,25.90,25.90,25.90,58.80,1018444,28,19958,-67
2023-06-17 17:10:28,25.80,25.80,25.80,59.50,1024483,28,19953,-69
2023-06-17 17:10:59,25.70,25.70,25.70,59.20,1021314,28,19925,-68
2023-06-17 17:11:29,25.80,25.80,25.80,58.90,1023387,28,20077,-67
2023-06-17 17:12:01,25.70,25.70,25.70,58.90,1021207,29,20001,-67
2023-06-17 17:12:32,25.70,25.70,25.70,58.60,1021307,29,19946,-67
2023-06-17 17:13:02,25.70,25.70,25.70,58.60,1007934,29,19918,-68
2023-06-17 17:13:33,25.70,25.70,25.70,59.80,1005129,29,19919,-70
2023-06-17 17:14:04,25.70,25.70,25.70,58.90,1008714,29,20019,-67
2023-06-17 17:14:35,25.70,25.70,25.70,58.80,1003461,29,20396,-68
2023-06-17 17:15:06,25.70,25.70,25.70,59.30,1009396,29,19911,-68
2023-06-17 17:15:37,25.70,25.70,25.70,58.60,1018264,29,19911,-66
2023-06-17 17:16:07,25.70,25.70,25.70,58.60,1008811,29,19920,-68
2023-06-17 17:16:38,25.60,25.60,25.60,58.50,1011236,29,19970,-69
2023-06-17 17:17:10,25.70,25.70,25.70,58.90,1010517,29,19943,-69
2023-06-17 17:17:40,25.70,25.70,25.70,58.70,1013680,29,19907,-67
2023-06-17 17:18:11,25.60,25.60,25.60,58.90,1019381,29,20437,-68
2023-06-17 17:18:41,25.60,25.60,25.60,59.00,1014734,29,20290,-67
2023-06-17 17:19:12,25.60,25.60,25.60,58.60,1019005,29,19993,-67
2023-06-17 17:19:43,25.60,25.60,25.60,59.20,1016715,29,19918,-67
2023-06-17 17:20:15,25.60,25.60,25.60,58.90,1015462,29,20031,-66
2023-06-17 17:20:45,25.60,25.60,25.60,58.60,1018030,28,19911,-68
2023-06-17 17:21:16,25.60,25.60,25.60,59.20,1021855,28,20374,-66
2023-06-17 17:21:46,25.60,25.60,25.60,59.20,1022064,28,20397,-68
2023-06-17 17:22:17,25.60,25.60,25.60,59.60,1022437,28,20249,-68
2023-06-17 17:22:48,25.60,25.60,25.60,59.60,1019643,28,19956,-68
2023-06-17 17:23:18,25.60,25.60,25.60,58.90,1022786,28,19910,-68
2023-06-17 17:23:49,25.50,25.50,25.50,58.20,1021298,28,20334,-67
2023-06-17 17:24:20,25.50,25.50,25.50,58.40,1024804,28,20066,-68
2023-06-17 17:24:50,25.40,25.40,25.40,58.80,1019122,28,20285,-67
2023-06-17 17:25:21,25.40,25.40,25.40,58.70,1016424,29,19907,-68
2023-06-17 17:25:51,25.40,25.40,25.40,59.20,1011336,29,19922,-68
2023-06-17 17:26:22,25.40,25.40,25.40,59.80,1022633,29,20376,-68
2023-06-17 17:26:53,25.40,25.40,25.40,59.50,1012348,29,20546,-69
2023-06-17 17:27:24,25.40,25.40,25.40,59.60,1016162,29,20222,-71
2023-06-17 17:27:55,25.50,25.50,25.50,59.90,1011066,29,19922,-70
2023-06-17 17:28:26,25.50,25.50,25.50,59.40,1017945,28,19917,-70
2023-06-17 17:28:57,25.50,25.50,25.50,59.30,1021652,28,20524,-70
2023-06-17 17:29:28,25.50,25.50,25.50,59.30,1018995,28,19921,-70
2023-06-17 17:29:58,25.50,25.50,25.50,60.00,1018261,29,20035,-69
2023-06-17 17:30:29,25.50,25.50,25.50,59.30,1022779,28,20426,-68
2023-06-17 17:31:00,25.50,25.50,25.50,60.40,1022320,28,20244,-68
2023-06-17 17:31:31,25.50,25.50,25.50,60.00,1018389,28,19915,-68
2023-06-17 17:32:02,25.50,25.50,25.50,59.90,1017605,29,19907,-68
2023-06-17 17:32:33,25.50,25.50,25.50,59.00,1023119,28,19972,-69
2023-06-17 17:33:03,25.40,25.40,25.40,59.00,1020933,28,20406,-68
2023-06-17 17:33:34,25.40,25.40,25.40,59.30,1022494,28,20425,-68
2023-06-17 17:34:05,25.40,25.40,25.40,58.80,1021735,28,19914,-69
2023-06-17 17:34:36,25.40,25.40,25.40,58.60,1020178,28,19918,-69
2023-06-17 17:35:07,25.40,25.40,25.40,59.20,1023207,28,19929,-67
2023-06-17 17:35:37,25.40,25.40,25.40,59.20,1023441,28,20340,-68
2023-06-17 17:36:13,25.40,25.40,25.40,59.00,1016199,29,19915,-68
2023-06-17 17:36:43,25.40,25.40,25.40,58.90,1021796,28,19953,-70
2023-06-17 17:37:14,25.40,25.40,25.40,60.40,1024021,28,20357,-70
2023-06-17 17:37:45,25.40,25.40,25.40,60.70,1020519,28,19965,-69
2023-06-17 17:38:15,25.40,25.40,25.40,60.40,1020161,29,19954,-71
2023-06-17 17:38:46,25.30,25.30,25.30,59.30,1015946,29,19925,-68
2023-06-17 17:39:16,25.30,25.30,25.30,59.10,1019132,29,19993,-68
2023-06-17 17:39:48,25.30,25.30,25.30,59.50,1017432,29,20290,-68
2023-06-17 17:40:18,25.30,25.30,25.30,59.00,1016497,29,19970,-68
2023-06-17 17:40:49,25.20,25.20,25.20,59.10,1011035,29,19998,-68
2023-06-17 17:41:20,25.10,25.10,25.10,59.60,1020008,29,19950,-69
2023-06-17 17:41:50,25.20,25.20,25.20,59.20,1015478,29,19922,-68
2023-06-17 17:42:21,25.10,25.10,25.10,59.30,1022215,28,20013,-68
2023-06-17 17:42:52,25.10,25.10,25.10,59.10,1020235,28,20358,-67
2023-06-17 17:43:23,25.10,25.10,25.10,59.50,1021629,28,19925,-67
2023-06-17 17:43:53,25.00,25.00,25.00,59.10,1018068,29,20385,-69
2023-06-17 17:44:24,25.10,25.10,25.10,59.90,1020584,28,19906,-70
2023-06-17 17:44:54,25.00,25.00,25.00,59.90,1021736,28,19902,-69
2023-06-17 17:45:25,25.00,25.00,25.00,61.00,1021198,28,19917,-69
2023-06-17 17:45:57,25.00,25.00,25.00,60.40,1022274,28,19973,-70
2023-06-17 17:46:28,25.00,25.00,25.00,60.70,1021082,28,20926,-69
2023-06-17 17:46:59,25.00,25.00,25.00,61.30,1022487,28,19903,-70
2023-06-17 17:47:29,25.00,25.00,25.00,60.70,1020896,28,19946,-70
2023-06-17 17:48:00,25.10,25.10,25.10,61.30,1022838,28,19946,-70
2023-06-17 17:48:30,25.00,25.00,25.00,61.10,1022144,28,19918,-70
2023-06-17 17:49:01,25.00,25.00,25.00,61.40,1022564,28,19961,-68
2023-06-17 17:49:32,25.00,25.00,25.00,60.20,1020229,28,19902,-68
2023-06-17 17:50:02,25.00,25.00,25.00,60.10,1021000,29,20070,-69
2023-06-17 17:50:33,25.00,25.00,25.00,60.00,1016276,28,20007,-69
2023-06-17 17:51:04,24.90,24.90,24.90,60.00,1025615,28,19908,-70
2023-06-17 17:51:34,24.90,24.90,24.90,60.60,1021712,28,19915,-69
2023-06-17 17:52:05,24.90,24.90,24.90,61.20,1025045,28,19922,-69
2023-06-17 17:52:36,24.90,24.90,24.90,60.60,1021351,28,20352,-68
2023-06-17 17:53:06,24.90,24.90,24.90,60.60,1024092,28,20871,-69
2023-06-17 17:53:37,24.90,24.90,24.90,59.70,1022232,28,20529,-69
2023-06-17 17:54:07,24.90,24.90,24.90,61.10,1021899,28,19945,-68
2023-06-17 17:54:38,24.90,24.90,24.90,61.50,1020864,29,20361,-69
2023-06-17 17:55:09,24.90,24.90,24.90,61.00,1017986,28,19993,-69
2023-06-17 17:55:39,24.90,24.90,24.90,61.20,1019553,29,20265,-67
2023-06-17 17:56:10,24.80,24.80,24.80,60.80,1019837,29,19922,-67
2023-06-17 17:56:40,24.80,24.80,24.80,59.80,1023153,28,20320,-68
2023-06-17 17:57:12,24.80,24.80,24.80,60.10,1020313,28,19925,-69
2023-06-17 17:57:50,24.80,24.80,24.80,60.10,1006283,28,19918,-71
2023-06-17 17:58:20,24.80,24.80,24.80,59.60,1026295,28,19960,-70
2023-06-17 17:58:51,24.80,24.80,24.80,59.90,1020236,28,20261,-69
2023-06-17 17:59:21,24.80,24.80,24.80,59.70,1017574,29,19980,-70
2023-06-17 17:59:52,24.80,24.80,24.80,59.30,1020287,28,20292,-70
2023-06-17 18:00:23,24.80,24.80,24.80,59.60,1018446,29,19907,-69
2023-06-17 18:00:55,24.80,24.80,24.80,59.50,1020553,28,19942,-70
2023-06-17 18:01:26,24.70,24.70,24.70,59.40,1025072,28,20000,-70
2023-06-17 18:01:56,24.70,24.70,24.70,59.40,1020184,29,20432,-70
2023-06-17 18:02:27,24.70,24.70,24.70,59.20,1025888,28,20335,-69
2023-06-17 18:02:58,24.70,24.70,24.70,59.80,1022221,28,19993,-67
2023-06-17 18:03:28,24.70,24.70,24.70,60.10,1015533,29,19914,-68
2023-06-17 18:03:59,24.70,24.70,24.70,60.80,1017629,29,20321,-70
2023-06-17 18:04:29,24.70,24.70,24.70,60.70,1016288,29,19915,-69
2023-06-17 18:05:00,24.70,24.70,24.70,60.20,1015877,29,19953,-68
2023-06-17 18:05:31,24.70,24.70,24.70,59.40,1016971,28,20267,-67
2023-06-17 18:06:01,24.70,24.70,24.70,60.00,1021370,29,20743,-69
2023-06-17 18:06:32,24.70,24.70,24.70,60.10,1019151,28,19998,-68
2023-06-17 18:07:02,24.70,24.70,24.70,59.10,1023486,28,19997,-67
2023-06-17 18:07:33,24.70,24.70,24.70,59.40,1020071,28,20346,-69
2023-06-17 18:08:04,24.70,24.70,24.70,59.80,1027323,28,20364,-70
2023-06-17 18:08:35,24.70,24.70,24.70,60.80,1020115,28,19914,-67
2023-06-17 18:09:05,24.70,24.70,24.70,59.60,1023594,28,20495,-68
2023-06-17 18:09:36,24.60,24.60,24.60,59.40,1017953,29,19996,-69
2023-06-17 18:10:06,24.60,24.60,24.60,60.00,1015930,29,20211,-69
2023-06-17 18:10:37,24.60,24.60,24.60,60.70,1013772,29,20235,-69
2023-06-17 18:11:07,24.60,24.60,24.60,60.90,1013436,29,19915,-68
2023-06-17 18:11:38,24.60,24.60,24.60,61.10,1018411,29,19914,-69
2023-06-17 18:12:09,24.60,24.60,24.60,60.10,1021466,28,19988,-69
2023-06-17 18:12:39,24.60,24.60,24.60,60.90,1018717,29,19953,-69
2023-06-17 18:13:10,24.60,24.60,24.60,60.30,1018315,28,19942,-71
2023-06-17 18:13:40,24.60,24.60,24.60,59.80,1023292,28,19938,-68
2023-06-17 18:14:11,24.60,24.60,24.60,59.40,1023708,29,19914,-70
2023-06-17 18:14:42,24.60,24.60,24.60,60.00,1024358,28,19918,-69
2023-06-17 18:15:12,24.60,24.60,24.60,59.90,1021166,29,20390,-69
2023-06-17 18:15:43,24.50,24.50,24.50,59.80,1023232,28,19929,-69
2023-06-17 18:16:13,24.50,24.50,24.50,60.20,1023772,28,19977,-69
2023-06-17 18:16:44,24.50,24.50,24.50,59.70,1025557,28,20199,-69
2023-06-17 18:17:15,24.50,24.50,24.50,59.70,1021000,28,19922,-68
2023-06-17 18:17:45,24.50,24.50,24.50,60.00,1021703,28,19989,-69
2023-06-17 18:18:16,24.50,24.50,24.50,60.40,1019782,29,20076,-69
2023-06-17 18:18:47,24.40,24.40,24.40,60.90,1021316,28,19919,-69
2023-06-17 18:19:17,24.50,24.50,24.50,60.20,1018174,29,20290,-69
2023-06-17 18:19:48,24.40,24.40,24.40,60.80,1019338,28,19911,-69
2023-06-17 18:20:18,24.40,24.40,24.40,60.20,1018323,29,19918,-68
2023-06-17 18:20:49,24.40,24.40,24.40,60.00,1018648,28,19911,-69
2023-06-17 18:21:20,24.40,24.40,24.40,60.00,1019908,29,19954,-70
2023-06-17 18:21:51,24.40,24.40,24.40,59.70,1018379,28,19914,-69
2023-06-17 18:22:21,24.40,24.40,24.40,60.40,1021474,29,20400,-70
2023-06-17 18:22:52,24.40,24.40,24.40,60.00,1016073,28,19957,-68
2023-06-17 18:23:23,24.40,24.40,24.40,60.40,1015769,29,19914,-70
2023-06-17 18:23:53,24.40,24.40,24.40,59.90,1020325,28,20309,-69
2023-06-17 18:24:24,24.40,24.40,24.40,60.40,1016282,29,20290,-69
2023-06-17 18:24:54,24.30,24.30,24.30,60.10,1014342,29,19911,-69
2023-06-17 18:25:25,24.30,24.30,24.30,61.70,1014110,29,19919,-68
2023-06-17 18:25:56,24.30,24.30,24.30,62.00,1014220,29,19938,-69
2023-06-17 18:26:30,24.30,24.30,24.30,61.10,1017664,28,19914,-68
2023-06-17 18:27:00,24.30,24.30,24.30,61.50,1020858,29,19914,-68
2023-06-17 18:27:31,24.30,24.30,24.30,62.40,1019317,28,19915,-67
2023-06-17 18:28:02,24.30,24.30,24.30,60.90,1016317,29,19922,-67
2023-06-17 18:28:32,24.20,24.20,24.20,60.10,1020352,28,20925,-69
2023-06-17 18:29:03,24.30,24.30,24.30,60.80,1017030,29,20428,-71
2023-06-17 18:29:34,24.20,24.20,24.20,60.10,1020429,28,19907,-68
2023-06-17 18:30:04,24.20,24.20,24.20,60.40,1018476,29,20297,-71
2023-06-17 18:30:35,24.20,24.20,24.20,60.70,1017784,28,20005,-69
2023-06-17 18:31:06,24.20,24.20,24.20,61.70,1017861,28,20002,-70
2023-06-17 18:31:36,24.20,24.20,24.20,61.30,1020649,28,20329,-68
2023-06-17 18:32:07,24.20,24.20,24.20,60.80,1022484,28,20321,-69
2023-06-17 18:32:37,24.10,24.10,24.10,61.40,1019268,28,19977,-67
2023-06-17 18:33:08,24.20,24.20,24.20,61.20,1021072,29,20321,-68
2023-06-17 18:33:39,24.20,24.20,24.20,60.90,1013329,29,19911,-68
2023-06-17 18:34:09,24.20,24.20,24.20,60.70,1021086,29,19973,-67
2023-06-17 18:34:42,24.10,24.10,24.10,60.60,1016027,29,20437,-68
2023-06-17 18:35:12,24.10,24.10,24.10,60.80,1022495,28,19925,-68
2023-06-17 18:35:43,24.10,24.10,24.10,61.00,1017335,29,20220,-69
2023-06-17 18:36:14,24.10,24.10,24.10,61.70,1015140,29,19922,-70
2023-06-17 18:36:45,24.10,24.10,24.10,61.20,1013969,29,19912,-68
2023-06-17 18:37:15,24.10,24.10,24.10,61.90,1014018,29,19951,-69
2023-06-17 18:37:47,24.00,24.00,24.00,61.50,1014688,29,19919,-69
2023-06-17 18:38:17,24.00,24.00,24.00,61.70,1020961,28,20006,-68
2023-06-17 18:38:48,24.00,24.00,24.00,61.90,1021002,28,20599,-68
2023-06-17 18:39:18,24.00,24.00,24.00,61.70,1019649,28,19922,-69
2023-06-17 18:39:49,24.00,24.00,24.00,61.50,1021631,29,20286,-68
2023-06-17 18:40:20,24.00,24.00,24.00,61.30,1021877,28,19917,-69
2023-06-17 18:40:50,24.00,24.00,24.00,61.30,1015120,29,19918,-69
2023-06-17 18:41:21,23.90,23.90,23.90,62.00,1014917,29,20103,-68
2023-06-17 18:41:51,23.90,23.90,23.90,61.60,1016897,29,20285,-69
2023-06-17 18:42:22,23.90,23.90,23.90,61.40,1013564,28,20289,-69
2023-06-17 18:42:53,23.90,23.90,23.90,61.40,1024868,28,19956,-67
2023-06-17 18:43:23,23.80,23.80,23.80,62.00,1019971,28,19911,-68
2023-06-17 18:43:54,23.90,23.90,23.90,61.50,1023422,28,19916,-68
2023-06-17 18:44:24,23.90,23.90,23.90,62.00,1021849,28,19907,-68
2023-06-17 18:44:55,23.80,23.80,23.80,61.40,1019053,29,19922,-67
2023-06-17 18:45:26,23.80,23.80,23.80,61.40,1011790,29,19936,-68
2023-06-17 18:45:56,23.90,23.90,23.90,61.60,1013013,29,19946,-68
2023-06-17 18:46:27,23.80,23.80,23.80,61.60,1008215,29,19912,-68
2023-06-17 18:46:58,23.80,23.80,23.80,61.80,1016262,29,19911,-70
2023-06-17 18:47:30,23.80,23.80,23.80,61.70,1014371,29,19915,-67
2023-06-17 18:48:02,23.80,23.80,23.80,62.00,1023291,28,20412,-67
2023-06-17 18:48:33,23.80,23.80,23.80,62.60,1023191,28,20211,-69
2023-06-17 18:49:06,23.80,23.80,23.80,62.10,1021721,28,20350,-69
2023-06-17 18:49:36,23.80,23.80,23.80,62.80,1020658,28,20377,-68
2023-06-17 18:50:07,23.70,23.70,23.70,61.90,1023884,28,20458,-69
2023-06-17 18:50:38,23.70,23.70,23.70,61.90,1020961,28,19942,-68
2023-06-17 18:51:09,23.70,23.70,23.70,62.30,1021704,28,19925,-67
2023-06-17 18:51:40,23.70,23.70,23.70,61.80,1023662,28,19926,-69
2023-06-17 18:52:11,23.70,23.70,23.70,62.00,1019611,29,19961,-68
2023-06-17 18:52:42,23.70,23.70,23.70,62.30,1016483,29,20400,-69
2023-06-17 18:53:13,23.60,23.60,23.60,62.50,1014017,29,20409,-69
2023-06-17 18:53:44,23.60,23.60,23.60,63.20,1015157,28,19941,-67
2023-06-17 18:54:15,23.60,23.60,23.60,62.60,1020641,29,20404,-69
2023-06-17 18:54:45,23.60,23.60,23.60,62.50,1019812,28,19966,-70
2023-06-17 18:55:27,23.60,23.60,23.60,62.10,1017980,29,19911,-68
2023-06-17 18:56:06,23.60,23.60,23.60,62.60,1014997,29,19911,-69
2023-06-17 18:56:39,23.60,23.60,23.60,62.60,963561,29,20659,-69
2023-06-17 18:57:10,23.60,23.60,23.60,62.70,1010698,29,20095,-67
2023-06-17 18:57:41,23.50,23.50,23.50,63.20,1016599,29,19919,-68
2023-06-17 18:58:12,23.50,23.50,23.50,62.40,1018205,29,20200,-68
2023-06-17 18:58:42,23.50,23.50,23.50,63.20,1018832,29,20353,-70
2023-06-17 18:59:14,23.50,23.50,23.50,62.70,1021836,28,20001,-70
2023-06-17 18:59:45,23.40,23.40,23.40,62.80,1021033,28,20208,-68
2023-06-17 19:00:17,23.50,23.50,23.50,63.40,1022692,28,19907,-68
2023-06-17 19:00:47,23.40,23.40,23.40,64.00,1018598,29,20983,-67
2023-06-17 19:01:18,23.40,23.40,23.40,63.60,1020444,28,19915,-68
2023-06-17 19:01:48,23.40,23.40,23.40,63.30,1023364,28,19976,-68
2023-06-17 19:02:20,23.40,23.40,23.40,63.80,1018593,29,19915,-68
2023-06-17 19:02:50,23.40,23.40,23.40,63.50,1017535,29,20029,-70
2023-06-17 19:03:21,23.40,23.40,23.40,63.60,1018671,29,19969,-69
2023-06-17 19:03:52,23.30,23.30,23.30,63.30,1020035,29,20005,-68
2023-06-17 19:04:22,23.30,23.30,23.30,63.40,1022358,28,19914,-70
2023-06-17 19:04:53,23.30,23.30,23.30,63.10,1022618,28,20020,-68
2023-06-17 19:05:23,23.30,23.30,23.30,63.20,1019858,28,19922,-68
2023-06-17 19:05:54,23.30,23.30,23.30,63.70,1021317,29,19915,-67
2023-06-17 19:06:25,23.30,23.30,23.30,63.80,1017963,29,19949,-68
2023-06-17 19:06:55,23.30,23.30,23.30,63.40,1025363,28,20039,-68
2023-06-17 19:07:26,23.30,23.30,23.30,63.40,1021287,28,20017,-69
2023-06-17 19:07:57,23.20,23.20,23.20,63.50,1022942,28,20296,-66
2023-06-17 19:08:27,23.20,23.20,23.20,63.80,1020482,28,20329,-67
2023-06-17 19:08:58,23.20,23.20,23.20,63.80,1023741,28,19926,-67
2023-06-17 19:09:28,23.20,23.20,23.20,63.60,1021211,28,20490,-67
2023-06-17 19:09:59,23.20,23.20,23.20,64.00,1023363,28,19938,-68
2023-06-17 19:10:30,23.10,23.10,23.10,63.80,1022877,28,20257,-67
2023-06-17 19:11:00,23.10,23.10,23.10,64.10,1019766,28,20508,-67
2023-06-17 19:11:31,23.10,23.10,23.10,63.60,1021535,29,19938,-67
2023-06-17 19:12:02,23.10,23.10,23.10,63.50,1016972,29,19907,-68
2023-06-17 19:12:33,23.00,23.00,23.00,63.90,1017624,29,20278,-68
2023-06-17 19:13:03,23.10,23.10,23.10,63.60,1016257,29,20338,-68
2023-06-17 19:13:34,23.00,23.00,23.00,63.40,1019964,29,20259,-69
2023-06-17 19:14:05,23.00,23.00,23.00,63.80,1022359,28,19911,-68
2023-06-17 19:14:36,23.00,23.00,23.00,63.80,1022391,28,20322,-67
2023-06-17 19:15:07,23.00,23.00,23.00,63.70,1022172,28,19949,-68
2023-06-17 19:15:38,23.00,23.00,23.00,64.00,1022925,28,19957,-68
2023-06-17 19:16:10,23.00,23.00,23.00,63.80,1021661,28,20283,-70
2023-06-17 19:16:40,23.00,23.00,23.00,63.50,1024995,28,19916,-67
2023-06-17 19:17:11,23.00,23.00,23.00,63.60,1019539,28,20294,-68
2023-06-17 19:17:42,22.90,22.90,22.90,64.20,1025102,28,19921,-69
2023-06-17 19:18:12,22.90,22.90,22.90,64.70,1019335,28,19902,-69
2023-06-17 19:18:43,22.90,22.90,22.90,64.50,1025084,28,20326,-69
2023-06-17 19:19:14,22.90,22.90,22.90,64.30,1021644,29,19993,-69
2023-06-17 19:19:46,22.90,22.90,22.90,64.20,1019189,28,20286,-68
2023-06-17 19:20:17,22.90,22.90,22.90,64.00,1015962,29,19911,-67
2023-06-17 19:20:47,22.90,22.90,22.90,64.40,1023974,28,19910,-71
2023-06-17 19:21:18,22.80,22.80,22.80,64.40,1020254,28,19915,-68
2023-06-17 19:21:48,22.80,22.80,22.80,64.20,1023841,28,19914,-69
2023-06-17 19:22:19,22.80,22.80,22.80,64.30,1022706,28,19920,-68
2023-06-17 19:22:51,22.80,22.80,22.80,64.60,1016921,29,20782,-68
2023-06-17 19:23:21,22.80,22.80,22.80,64.80,1019101,29,19938,-68
2023-06-17 19:23:52,22.70,22.70,22.70,64.80,1017228,29,19919,-69
2023-06-17 19:24:23,22.70,22.70,22.70,65.10,1018885,29,20342,-68
2023-06-17 19:24:53,22.70,22.70,22.70,65.30,1023154,28,20270,-70
2023-06-17 19:25:25,22.70,22.70,22.70,66.20,1021143,28,20325,-68
2023-06-17 19:25:56,22.70,22.70,22.70,65.80,1020885,28,20065,-68
2023-06-17 19:26:26,22.70,22.70,22.70,65.40,1023816,28,19906,-66
2023-06-17 19:26:57,22.60,22.60,22.60,65.50,1016321,29,20164,-68
2023-06-17 19:27:28,22.60,22.60,22.60,65.50,1019656,29,19938,-67
2023-06-17 19:27:58,22.60,22.60,22.60,65.60,1016348,29,20005,-68
2023-06-17 19:28:29,22.60,22.60,22.60,64.90,1018229,29,19990,-69
2023-06-17 19:29:00,22.60,22.60,22.60,65.10,1022257,28,19906,-69
2023-06-17 19:29:30,22.60,22.60,22.60,65.50,1022763,28,19906,-68
2023-06-17 19:30:02,22.50,22.50,22.50,65.70,1019303,28,20283,-71
2023-06-17 19:30:33,22.50,22.50,22.50,65.90,1025367,28,19910,-69
2023-06-17 19:31:03,22.50,22.50,22.50,66.20,1021226,28,20045,-70
2023-06-17 19:31:34,22.50,22.50,22.50,66.00,1017464,29,20285,-69
2023-06-17 19:32:05,22.50,22.50,22.50,65.80,1020736,29,20005,-69
2023-06-17 19:32:35,22.50,22.50,22.50,65.60,1020878,29,20102,-68
2023-06-17 19:33:06,22.40,22.40,22.40,65.70,1018153,29,19990,-68
2023-06-17 19:33:36,22.40,22.40,22.40,65.70,1020875,28,19922,-67
2023-06-17 19:34:07,22.40,22.40,22.40,65.70,1022476,28,19910,-68
2023-06-17 19:34:37,22.40,22.40,22.40,66.10,1021691,28,19913,-68
2023-06-17 19:35:08,22.40,22.40,22.40,66.20,1022786,28,19906,-68
2023-06-17 19:35:39,22.40,22.40,22.40,66.20,1022902,28,19910,-67
2023-06-17 19:36:10,22.30,22.30,22.30,66.00,1024483,28,19960,-67
2023-06-17 19:36:40,22.30,22.30,22.30,66.20,1021193,28,19929,-69
2023-06-17 19:37:11,22.30,22.30,22.30,66.20,1025413,28,19921,-68
2023-06-17 19:37:41,22.30,22.30,22.30,66.10,1017188,29,20302,-67
2023-06-17 19:38:12,22.30,22.30,22.30,66.30,1021970,28,19926,-68
2023-06-17 19:38:43,22.30,22.30,22.30,66.70,1019400,29,19966,-68
2023-06-17 19:39:13,22.30,22.30,22.30,66.60,1022897,28,20048,-70
2023-06-17 19:39:44,22.30,22.30,22.30,66.80,1019926,29,20310,-71
2023-06-17 19:40:15,22.30,22.30,22.30,66.80,1018500,28,19915,-70
2023-06-17 19:40:45,22.20,22.20,22.20,66.90,1019886,29,20012,-71
2023-06-17 19:41:16,22.20,22.20,22.20,67.00,1016925,28,19950,-68
2023-06-17 19:41:49,22.20,22.20,22.20,67.10,1018745,29,20290,-69
2023-06-17 19:42:20,22.20,22.20,22.20,67.20,1016262,28,20370,-68
2023-06-17 19:42:51,22.20,22.20,22.20,67.10,1022842,28,19973,-68
2023-06-17 19:43:22,22.10,22.10,22.10,67.10,1022961,29,20337,-67
2023-06-17 19:43:55,22.10,22.10,22.10,67.10,1017486,29,20034,-68
2023-06-17 19:44:32,22.10,22.10,22.10,67.20,1021389,28,19907,-70
2023-06-17 19:45:02,22.10,22.10,22.10,67.40,1016263,29,19915,-68
2023-06-17 19:45:35,22.00,22.00,22.00,67.40,1020980,28,19985,-68
2023-06-17 19:46:07,22.00,22.00,22.00,67.40,1025319,28,19907,-67
2023-06-17 19:46:39,22.00,22.00,22.00,67.40,1021337,29,20376,-70
2023-06-17 19:47:10,22.00,22.00,22.00,67.30,1015561,29,20252,-68
2023-06-17 19:47:40,21.90,21.90,21.90,67.20,1023120,29,19910,-69
2023-06-17 19:48:11,21.90,21.90,21.90,67.10,1021254,28,19938,-69
2023-06-17 19:48:42,21.90,21.90,21.90,67.10,1015624,29,20050,-69
2023-06-17 19:49:13,21.90,21.90,21.90,67.60,1021881,28,19932,-68
2023-06-17 19:49:45,21.90,21.90,21.90,67.60,1020345,28,19915,-68
2023-06-17 19:50:16,21.80,21.80,21.80,67.70,1023931,28,20352,-68
2023-06-17 19:50:47,21.80,21.80,21.80,67.50,1020887,28,20164,-69
2023-06-17 19:51:17,21.90,21.90,21.90,67.60,1019703,28,19918,-68
2023-06-17 19:51:48,21.80,21.80,21.80,67.60,1018073,29,19914,-67
2023-06-17 19:52:19,21.80,21.80,21.80,67.90,1020705,28,20005,-70
2023-06-17 19:52:50,21.80,21.80,21.80,67.90,1022702,28,19957,-68
2023-06-17 19:53:20,21.70,21.70,21.70,67.90,1021613,28,19911,-70
2023-06-17 19:53:52,21.80,21.80,21.80,67.90,1021293,28,20385,-68
2023-06-17 19:54:22,21.70,21.70,21.70,68.20,1016799,29,19929,-67
2023-06-17 19:54:53,21.70,21.70,21.70,68.30,1021318,28,19987,-69
2023-06-17 19:55:24,21.70,21.70,21.70,68.30,1018270,29,20018,-67
2023-06-17 19:55:55,21.70,21.70,21.70,68.30,1020840,28,20174,-67
2023-06-17 19:56:26,21.70,21.70,21.70,68.40,1021313,28,20420,-69
2023-06-17 19:56:58,21.70,21.70,21.70,68.50,996450,28,20133,-67
2023-06-17 19:57:29,21.60,21.60,21.60,68.40,1018909,28,19980,-68
2023-06-17 19:58:00,21.60,21.60,21.60,68.40,1021923,28,19907,-67
2023-06-17 19:58:31,21.60,21.60,21.60,68.50,1023158,28,19949,-67
2023-06-17 19:59:01,21.60,21.60,21.60,68.50,1020838,28,20463,-67
2023-06-17 19:59:32,21.60,21.60,21.60,68.70,1019600,29,19911,-68
2023-06-17 20:00:03,21.50,21.50,21.50,68.50,1017628,29,20411,-67
2023-06-17 20:00:35,21.50,21.50,21.50,68.60,1018710,29,19938,-68
2023-06-17 20:01:06,21.50,21.50,21.50,68.80,1015814,28,19911,-67
2023-06-17 20:01:37,21.50,21.50,21.50,69.20,1022362,28,19929,-69
2023-06-17 20:02:07,21.50,21.50,21.50,69.40,1019866,28,19921,-67
2023-06-17 20:02:38,21.40,21.40,21.40,69.40,1022787,28,19960,-68
2023-06-17 20:03:08,21.40,21.40,21.40,69.60,1021000,29,20381,-67
2023-06-17 20:03:39,21.40,21.40,21.40,69.60,1027278,28,19918,-69
2023-06-17 20:04:10,21.40,21.40,21.40,69.80,1019610,28,20369,-68
2023-06-17 20:04:40,21.40,21.40,21.40,69.80,1024904,28,19925,-68
2023-06-17 20:05:11,21.30,21.30,21.30,69.40,1021722,28,19926,-67
2023-06-17 20:05:42,21.30,21.30,21.30,69.40,1021621,28,19970,-66
2023-06-17 20:06:13,21.30,21.30,21.30,69.50,1020936,28,19919,-69
2023-06-17 20:06:43,21.30,21.30,21.30,69.70,1020999,28,19911,-67
2023-06-17 20:07:14,21.30,21.30,21.30,69.80,1023832,28,20312,-67
2023-06-17 20:07:45,21.30,21.30,21.30,69.90,1020141,28,19914,-69
2023-06-17 20:08:16,21.20,21.20,21.20,70.00,1022939,28,19917,-69
2023-06-17 20:08:47,21.30,21.30,21.30,70.00,1021393,29,19914,-68
2023-06-17 20:09:18,21.20,21.20,21.20,69.90,1024239,28,20216,-67
2023-06-17 20:09:48,21.20,21.20,21.20,70.00,1021518,28,19930,-67
2023-06-17 20:10:19,21.20,21.20,21.20,70.00,1024658,28,19917,-67
2023-06-17 20:10:50,21.20,21.20,21.20,70.10,1021879,28,20250,-68
2023-06-17 20:11:27,21.20,21.20,21.20,70.10,1022058,28,20296,-67
2023-06-17 20:11:57,21.20,21.20,21.20,70.20,1021889,28,20527,-67
2023-06-17 20:12:28,21.20,21.20,21.20,70.40,1019044,28,19915,-67
2023-06-17 20:12:59,21.20,21.20,21.20,70.30,1018455,29,19911,-66
2023-06-17 20:13:29,21.10,21.10,21.10,70.50,1022698,28,20065,-67
2023-06-17 20:14:00,21.20,21.20,21.20,70.70,1020925,28,19933,-69
2023-06-17 20:14:31,21.20,21.20,21.20,70.80,1020845,28,20247,-66
2023-06-17 20:15:01,21.10,21.10,21.10,70.80,1021723,28,20000,-68
2023-06-17 20:15:32,21.10,21.10,21.10,70.80,1021995,28,19911,-68
2023-06-17 20:16:03,21.10,21.10,21.10,70.80,1022831,28,19910,-69
2023-06-17 20:16:34,21.10,21.10,21.10,70.80,1022509,28,19909,-67
2023-06-17 20:17:07,21.00,21.00,21.00,70.70,1022510,28,20293,-66
2023-06-17 20:17:37,21.00,21.00,21.00,70.70,1021590,28,20489,-67
2023-06-17 20:18:08,21.00,21.00,21.00,70.70,1024525,28,19914,-69
2023-06-17 20:18:39,21.00,21.00,21.00,70.90,1020601,28,19913,-67
2023-06-17 20:19:10,21.00,21.00,21.00,71.10,1023093,28,20365,-68
2023-06-17 20:19:40,21.00,21.00,21.00,71.30,1020818,28,19907,-67
2023-06-17 20:20:11,20.90,20.90,20.90,71.20,1022701,29,19950,-68
2023-06-17 20:20:41,20.90,20.90,20.90,71.20,1012187,29,19915,-68
2023-06-17 20:21:15,20.90,20.90,20.90,71.30,1010666,29,19974,-68
2023-06-17 20:21:46,20.90,20.90,20.90,71.30,1009505,29,19997,-71
2023-06-17 20:22:16,20.80,20.80,20.80,71.30,1013170,29,19915,-68
2023-06-17 20:22:47,20.80,20.80,20.80,71.40,1018106,29,19923,-71
2023-06-17 20:23:18,20.80,20.80,20.80,71.60,1020859,29,19918,-70
2023-06-17 20:23:48,20.80,20.80,20.80,71.60,1015425,29,19914,-66
2023-06-17 20:24:20,20.80,20.80,20.80,71.70,1019673,28,20034,-67
2023-06-17 20:24:51,20.70,20.70,20.70,71.90,1020402,28,20239,-67
2023-06-17 20:25:22,20.70,20.70,20.70,71.90,1023399,28,19916,-68
2023-06-17 20:25:53,20.70,20.70,20.70,71.80,1020739,28,19918,-67
2023-06-17 20:26:24,20.70,20.70,20.70,71.80,1021585,28,20552,-68
2023-06-17 20:26:55,20.70,20.70,20.70,72.00,1022662,28,20277,-66
2023-06-17 20:27:26,20.70,20.70,20.70,72.00,1023107,28,19914,-69
2023-06-17 20:27:56,20.60,20.60,20.60,72.00,1021518,28,19969,-68
2023-06-17 20:28:28,20.60,20.60,20.60,72.10,1017985,29,19966,-69
2023-06-17 20:28:58,20.60,20.60,20.60,72.10,1018382,29,19957,-68
2023-06-17 20:29:30,20.60,20.60,20.60,72.20,1017821,29,19989,-68
2023-06-17 20:30:00,20.60,20.60,20.60,72.30,1017948,29,20405,-68
2023-06-17 20:30:31,20.60,20.60,20.60,72.30,1015626,29,19974,-69
2023-06-17 20:31:02,20.60,20.60,20.60,72.30,1019451,29,19985,-68
2023-06-17 20:31:32,20.60,20.60,20.60,72.30,1014955,29,19923,-69
2023-06-17 20:32:03,20.50,20.50,20.50,72.40,1020469,29,19918,-69
2023-06-17 20:32:34,20.50,20.50,20.50,72.60,1019126,29,20001,-68
2023-06-17 20:33:05,20.50,20.50,20.50,72.60,1025325,28,19945,-69
2023-06-17 20:33:37,20.50,20.50,20.50,72.60,1018459,29,19917,-68
2023-06-17 20:34:08,20.50,20.50,20.50,72.70,1018227,29,19962,-68
2023-06-17 20:34:38,20.50,20.50,20.50,72.90,1017196,29,20097,-68
2023-06-17 20:35:09,20.50,20.50,20.50,72.90,1019008,28,19918,-67
2023-06-17 20:35:40,20.40,20.40,20.40,72.90,1017739,28,19915,-68
2023-06-17 20:36:10,20.40,20.40,20.40,73.10,1022187,28,19940,-69
2023-06-17 20:36:41,20.40,20.40,20.40,73.10,1021551,28,19918,-69
2023-06-17 20:37:13,20.30,20.30,20.30,73.20,1021490,28,19915,-72
2023-06-17 20:37:45,20.30,20.30,20.30,73.30,1014669,29,20343,-69
2023-06-17 20:38:21,20.30,20.30,20.30,73.30,1021333,28,19945,-68
2023-06-17 20:38:51,20.30,20.30,20.30,73.30,1019271,28,20340,-68
2023-06-17 20:39:22,20.30,20.30,20.30,73.60,1022567,28,19929,-68
2023-06-17 20:39:53,20.20,20.20,20.20,73.60,1019507,28,20390,-68
2023-06-17 20:40:23,20.20,20.20,20.20,73.80,1023355,28,19911,-66
2023-06-17 20:40:54,20.20,20.20,20.20,73.90,1020755,28,19918,-66
2023-06-17 20:41:26,20.20,20.20,20.20,74.00,1019150,28,19922,-68
2023-06-17 20:41:57,20.20,20.20,20.20,74.10,1018260,29,20315,-68
2023-06-17 20:42:28,20.20,20.20,20.20,74.20,1021481,28,19918,-68
2023-06-17 20:42:59,20.20,20.20,20.20,74.30,1022232,28,19988,-67
2023-06-17 20:43:33,20.10,20.10,20.10,74.20,1020792,28,19926,-67
2023-06-17 20:44:03,20.10,20.10,20.10,74.30,1022638,28,20333,-66
2023-06-17 20:44:35,20.20,20.20,20.20,74.40,1020820,28,19914,-67
2023-06-17 20:45:06,20.10,20.10,20.10,74.50,1023322,28,20361,-67
2023-06-17 20:45:37,20.10,20.10,20.10,74.60,1020684,28,20359,-67
2023-06-17 20:46:08,20.10,20.10,20.10,74.80,1021442,28,19909,-67
2023-06-17 20:46:38,20.10,20.10,20.10,74.80,1022025,28,19911,-67
2023-06-17 20:47:12,20.10,20.10,20.10,74.90,1021823,28,20158,-65
2023-06-17 20:47:42,20.00,20.00,20.00,74.90,1019932,28,19973,-70
2023-06-17 20:48:13,20.00,20.00,20.00,75.00,1024393,28,19953,-72
2023-06-17 20:48:44,20.00,20.00,20.00,75.00,1016730,29,19966,-69
2023-06-17 20:49:15,20.00,20.00,20.00,75.30,1020199,29,20014,-67
2023-06-17 20:49:45,20.00,20.00,20.00,75.20,1016738,29,19926,-70
2023-06-17 20:50:16,20.00,20.00,20.00,75.40,1020443,29,19929,-69
2023-06-17 20:50:47,20.00,20.00,20.00,75.50,1015305,29,19947,-67
2023-06-17 20:51:17,20.00,20.00,20.00,75.50,1021994,29,20349,-68
2023-06-17 20:51:48,20.00,20.00,20.00,75.60,1016799,29,20377,-68
2023-06-17 20:52:18,20.00,20.00,20.00,75.60,1022728,28,19914,-68
2023-06-17 20:52:49,20.00,20.00,20.00,75.60,1016290,29,19910,-67
2023-06-17 20:53:20,20.00,20.00,20.00,75.80,1019655,29,19915,-68
2023-06-17 20:53:50,19.90,19.90,19.90,75.90,1015321,29,20405,-66
2023-06-17 20:54:21,19.90,19.90,19.90,75.90,1019514,28,19910,-67
2023-06-17 20:54:52,19.90,19.90,19.90,76.10,1021886,28,20388,-67
2023-06-17 20:55:28,19.90,19.90,19.90,76.10,1022870,28,19922,-67
2023-06-17 20:55:59,19.90,19.90,19.90,76.00,1020211,28,19917,-67
2023-06-17 20:56:35,19.80,19.80,19.80,76.20,992856,28,20223,-68
2023-06-17 20:57:06,19.80,19.80,19.80,76.40,1016111,29,19911,-70
2023-06-17 20:57:37,19.80,19.80,19.80,76.40,1022839,28,19989,-71
2023-06-17 20:58:07,19.80,19.80,19.80,76.60,1020198,28,19911,-70
2023-06-17 20:58:38,19.80,19.80,19.80,76.50,1016549,29,20005,-67
2023-06-17 20:59:09,19.80,19.80,19.80,76.50,1011802,29,19915,-67
2023-06-17 20:59:39,19.80,19.80,19.80,76.60,1015890,29,20074,-68
2023-06-17 21:00:10,19.80,19.80,19.80,76.60,1018386,29,20037,-66
2023-06-17 21:00:41,19.80,19.80,19.80,76.90,1018143,28,19903,-68
2023-06-17 21:01:13,19.80,19.80,19.80,76.90,1021445,28,19929,-67
2023-06-17 21:01:44,19.80,19.80,19.80,76.80,1022270,28,20067,-69
2023-06-17 21:02:17,19.80,19.80,19.80,76.80,1021574,28,20021,-67
2023-06-17 21:02:48,19.80,19.80,19.80,76.90,1021923,28,19911,-66
2023-06-17 21:03:18,19.80,19.80,19.80,77.00,1021819,28,19975,-67
2023-06-17 21:03:49,19.80,19.80,19.80,76.90,1019588,28,19907,-67
2023-06-17 21:04:20,19.80,19.80,19.80,76.90,1024173,28,19910,-67
2023-06-17 21:04:50,19.80,19.80,19.80,76.90,1020626,28,19906,-68
2023-06-17 21:05:21,19.80,19.80,19.80,76.90,1019816,28,20425,-69
2023-06-17 21:05:51,19.90,19.90,19.90,76.90,1014555,29,19982,-68
2023-06-17 21:06:22,19.80,19.80,19.80,77.20,1012814,29,19911,-69
2023-06-17 21:06:52,19.80,19.80,19.80,77.30,1018582,29,19911,-69
2023-06-17 21:07:23,19.70,19.70,19.70,77.40,1019278,29,19969,-71
2023-06-17 21:07:55,19.80,19.80,19.80,77.40,1014967,29,19998,-69
2023-06-17 21:08:26,19.80,19.80,19.80,77.40,1018449,28,20414,-68
2023-06-17 21:08:56,19.80,19.80,19.80,77.60,1021553,28,19910,-70
2023-06-17 21:09:27,19.70,19.70,19.70,77.60,1021846,28,19918,-69
2023-06-17 21:09:57,19.70,19.70,19.70,77.70,1020566,28,20333,-69
2023-06-17 21:10:28,19.70,19.70,19.70,77.80,1022248,28,19958,-66
2023-06-17 21:10:59,19.70,19.70,19.70,77.80,1022809,28,20052,-68
2023-06-17 21:11:30,19.70,19.70,19.70,77.90,1015967,29,20433,-66
2023-06-17 21:12:00,19.70,19.70,19.70,77.90,1017194,29,19910,-68
2023-06-17 21:12:31,19.70,19.70,19.70,77.90,1017965,29,20353,-69
2023-06-17 21:13:02,19.70,19.70,19.70,77.90,1018145,29,19910,-68
2023-06-17 21:13:32,19.70,19.70,19.70,78.00,1016614,28,20554,-67
2023-06-17 21:14:03,19.70,19.70,19.70,78.00,1024176,28,20363,-67
2023-06-17 21:14:34,19.70,19.70,19.70,78.00,1018753,28,19961,-67
2023-06-17 21:15:05,19.70,19.70,19.70,78.30,1022831,28,20381,-67
2023-06-17 21:15:35,19.70,19.70,19.70,78.40,1022526,29,19985,-69
2023-06-17 21:16:06,19.70,19.70,19.70,78.30,1023568,28,20549,-66
2023-06-17 21:16:37,19.60,19.60,19.60,78.20,1018963,29,20391,-68
2023-06-17 21:17:07,19.60,19.60,19.60,78.20,1025047,28,19922,-69
2023-06-17 21:17:38,19.70,19.70,19.70,78.40,1019665,28,20261,-67
2023-06-17 21:18:08,19.60,19.60,19.60,78.40,1023869,28,19984,-68
2023-06-17 21:18:39,19.60,19.60,19.60,78.40,1021709,28,19925,-69
2023-06-17 21:19:10,19.70,19.70,19.70,78.40,1021179,28,20278,-68
2023-06-17 21:19:41,19.70,19.70,19.70,78.30,1020782,29,19914,-67
2023-06-17 21:20:11,19.70,19.70,19.70,78.20,1021183,28,20223,-66
2023-06-17 21:20:42,19.70,19.70,19.70,79.20,1020838,28,20215,-68
2023-06-17 21:21:12,19.70,19.70,19.70,78.60,1020436,28,19922,-69
2023-06-17 21:21:43,19.70,19.70,19.70,78.60,1023048,28,19985,-69
2023-06-17 21:22:14,19.70,19.70,19.70,78.60,1020082,28,19910,-69
2023-06-17 21:22:44,19.70,19.70,19.70,78.70,1024107,28,20156,-67
2023-06-17 21:23:15,19.60,19.60,19.60,78.70,1020998,28,19978,-67
2023-06-17 21:23:46,19.60,19.60,19.60,78.90,1022283,28,19910,-68
2023-06-17 21:24:16,19.60,19.60,19.60,78.90,1021349,28,20030,-68
2023-06-17 21:24:47,19.60,19.60,19.60,79.00,1023046,28,19922,-68
2023-06-17 21:25:18,19.60,19.60,19.60,79.10,1022450,29,19917,-68
2023-06-17 21:25:48,19.60,19.60,19.60,79.20,1018055,29,19926,-67
2023-06-17 21:26:19,19.60,19.60,19.60,79.30,1015216,29,20251,-69
2023-06-17 21:26:50,19.60,19.60,19.60,79.20,1019210,29,20390,-66
2023-06-17 21:27:20,19.60,19.60,19.60,79.30,1014098,29,19991,-67
2023-06-17 21:27:51,19.60,19.60,19.60,79.10,1016525,29,20970,-68
2023-06-17 21:28:21,19.60,19.60,19.60,79.30,1017118,29,19919,-67
2023-06-17 21:28:52,19.60,19.60,19.60,79.30,1017030,28,19911,-67
2023-06-17 21:29:23,19.60,19.60,19.60,79.30,1022352,28,20041,-67
2023-06-17 21:29:53,19.50,19.50,19.50,79.30,1019138,28,19918,-71
2023-06-17 21:30:24,19.50,19.50,19.50,79.40,1024271,28,19907,-72
2023-06-17 21:30:54,19.50,19.50,19.50,79.40,1020780,29,19907,-70
2023-06-17 21:31:25,19.50,19.50,19.50,79.30,1018622,28,20001,-70
2023-06-17 21:31:55,19.50,19.50,19.50,79.30,1017820,29,19998,-70
2023-06-17 21:32:26,19.50,19.50,19.50,79.40,1016748,28,20843,-68
2023-06-17 21:32:57,19.50,19.50,19.50,79.50,1016946,29,19915,-69
2023-06-17 21:33:27,19.50,19.50,19.50,79.60,1022741,28,20013,-69
2023-06-17 21:33:58,19.50,19.50,19.50,79.70,1023794,28,19907,-69
2023-06-17 21:34:29,19.40,19.40,19.40,79.70,1021574,28,20247,-69
2023-06-17 21:35:00,19.50,19.50,19.50,79.90,1022410,28,19918,-70
2023-06-17 21:35:30,19.50,19.50,19.50,80.00,1019144,28,19903,-69
2023-06-17 21:36:02,19.50,19.50,19.50,79.90,1020850,29,20358,-69
2023-06-17 21:36:32,19.40,19.40,19.40,79.90,1019177,29,20385,-71
2023-06-17 21:37:03,19.40,19.40,19.40,80.00,1023748,28,19918,-68
2023-06-17 21:37:34,19.40,19.40,19.40,80.00,1022108,28,19911,-70
2023-06-17 21:38:05,19.40,19.40,19.40,80.00,1021949,28,19907,-70
2023-06-17 21:38:36,19.40,19.40,19.40,79.80,1017702,29,19915,-71
2023-06-17 21:39:06,19.40,19.40,19.40,79.90,1021940,28,19911,-67
2023-06-17 21:39:37,19.40,19.40,19.40,79.80,1020357,29,19911,-68
2023-06-17 21:40:09,19.50,19.50,19.50,80.00,1013036,29,19970,-67
2023-06-17 21:40:39,19.40,19.40,19.40,80.00,1015294,29,19907,-69
2023-06-17 21:41:10,19.40,19.40,19.40,79.80,1012456,29,19907,-67
2023-06-17 21:41:42,19.50,19.50,19.50,79.80,1021091,28,19915,-67
2023-06-17 21:42:12,19.50,19.50,19.50,79.90,1019715,29,19930,-67
2023-06-17 21:42:43,19.50,19.50,19.50,80.00,1024173,28,19924,-67
2023-06-17 21:43:14,19.50,19.50,19.50,80.60,1017976,29,20098,-69
2023-06-17 21:43:44,19.50,19.50,19.50,80.20,1016870,29,19915,-66
2023-06-17 21:44:15,19.40,19.40,19.40,80.20,1016395,29,19914,-67
2023-06-17 21:44:46,19.50,19.50,19.50,80.20,1016431,28,20097,-68
2023-06-17 21:45:16,19.50,19.50,19.50,80.20,1023470,28,19941,-67
2023-06-17 21:45:47,19.50,19.50,19.50,80.20,1021812,28,19914,-68
2023-06-17 21:46:18,19.50,19.50,19.50,80.20,1024276,28,19973,-71
2023-06-17 21:46:48,19.50,19.50,19.50,80.30,1014712,29,19911,-68
2023-06-17 21:47:19,19.50,19.50,19.50,80.20,1018254,29,20270,-67
2023-06-17 21:47:50,19.60,19.60,19.60,80.20,1014818,29,19915,-68
2023-06-17 21:48:20,19.50,19.50,19.50,80.20,1016657,29,19929,-69
2023-06-17 21:48:51,19.60,19.60,19.60,80.30,1016377,29,19967,-68
2023-06-17 21:49:22,19.60,19.60,19.60,80.20,1018656,29,19942,-68
2023-06-17 21:49:54,19.60,19.60,19.60,80.10,1015412,29,20385,-69
2023-06-17 21:50:24,19.50,19.50,19.50,80.00,1018791,28,19982,-69
2023-06-17 21:50:55,19.50,19.50,19.50,80.00,1021193,28,19918,-69
2023-06-17 21:51:26,19.50,19.50,19.50,79.90,1016086,28,19942,-67
2023-06-17 21:51:56,19.50,19.50,19.50,79.80,1019562,29,19910,-68
2023-06-17 21:52:27,19.50,19.50,19.50,80.20,1018940,28,21024,-69
2023-06-17 21:52:57,19.50,19.50,19.50,79.60,1016821,29,20319,-68
2023-06-17 21:53:28,19.50,19.50,19.50,79.50,1020671,28,20098,-68
2023-06-17 21:53:59,19.60,19.60,19.60,79.40,1021436,28,19964,-70
2023-06-17 21:54:29,19.50,19.50,19.50,79.30,1020477,28,20050,-69
2023-06-17 21:55:00,19.50,19.50,19.50,79.10,1023249,28,19913,-68
2023-06-17 21:55:30,19.50,19.50,19.50,79.00,1017361,29,19907,-68
2023-06-17 21:56:01,19.50,19.50,19.50,78.90,1018023,29,19907,-67
2023-06-17 21:56:32,19.50,19.50,19.50,78.80,982162,29,20425,-68
2023-06-17 21:57:02,19.50,19.50,19.50,78.80,1018653,29,20490,-68
2023-06-17 21:57:33,19.50,19.50,19.50,78.70,1019009,28,19913,-69
2023-06-17 21:58:04,19.50,19.50,19.50,78.70,1025015,28,19972,-67
2023-06-17 21:58:34,19.50,19.50,19.50,78.70,1022975,29,19903,-69
2023-06-17 21:59:05,19.50,19.50,19.50,78.70,1021239,28,20469,-68
2023-06-17 21:59:36,19.50,19.50,19.50,78.70,1014880,29,19911,-68
2023-06-17 22:00:08,19.50,19.50,19.50,78.80,1019843,29,20224,-69
2023-06-17 22:00:39,19.40,19.40,19.40,78.80,1017326,29,19952,-69
2023-06-17 22:01:10,19.50,19.50,19.50,78.90,1019302,29,20447,-69
2023-06-17 22:01:40,19.40,19.40,19.40,78.80,1012466,29,19917,-68
2023-06-17 22:02:11,19.40,19.40,19.40,78.80,1018888,28,20371,-70
2023-06-17 22:02:42,19.40,19.40,19.40,78.80,1018480,29,20413,-70
2023-06-17 22:03:12,19.40,19.40,19.40,78.70,1021262,28,19958,-69
2023-06-17 22:03:43,19.40,19.40,19.40,78.70,1019026,29,19965,-68
2023-06-17 22:04:13,19.40,19.40,19.40,78.70,1023245,28,19907,-69
2023-06-17 22:04:44,19.40,19.40,19.40,79.00,1021231,28,19917,-67
2023-06-17 22:05:15,19.40,19.40,19.40,79.00,1019250,28,20076,-68
2023-06-17 22:05:46,19.40,19.40,19.40,79.10,1019590,29,19961,-67
2023-06-17 22:06:16,19.40,19.40,19.40,79.20,1019252,28,20010,-68
2023-06-17 22:06:47,19.30,19.30,19.30,79.10,1023874,28,19906,-68
2023-06-17 22:07:18,19.30,19.30,19.30,79.30,1019356,28,19914,-67
2023-06-17 22:07:50,19.30,19.30,19.30,79.30,1024419,28,19945,-68
2023-06-17 22:08:21,19.30,19.30,19.30,79.40,1019822,28,19988,-71
2023-06-17 22:08:51,19.30,19.30,19.30,79.40,1018520,29,19987,-69
2023-06-17 22:09:22,19.30,19.30,19.30,79.30,1013298,29,20264,-68
2023-06-17 22:09:52,19.30,19.30,19.30,79.30,1016709,29,20001,-68
2023-06-17 22:10:23,19.30,19.30,19.30,79.30,1012859,29,20055,-68
2023-06-17 22:10:53,19.30,19.30,19.30,79.30,1015268,29,19925,-69
2023-06-17 22:11:25,19.30,19.30,19.30,79.40,1020913,29,20370,-69
2023-06-17 22:11:55,19.30,19.30,19.30,79.50,1014628,29,19915,-68
2023-06-17 22:12:26,19.20,19.20,19.20,79.40,1012022,29,20008,-67
2023-06-17 22:12:57,19.20,19.20,19.20,79.50,1015871,29,20000,-67
2023-06-17 22:13:27,19.20,19.20,19.20,79.50,1014555,29,19994,-71
2023-06-17 22:13:58,19.20,19.20,19.20,79.40,1020776,28,19953,-70
2023-06-17 22:14:28,19.30,19.30,19.30,79.40,1017220,29,19965,-70
2023-06-17 22:14:59,19.30,19.30,19.30,79.40,1014964,29,20002,-71
2023-06-17 22:15:30,19.20,19.20,19.20,79.50,1012957,29,19917,-69
2023-06-17 22:16:00,19.20,19.20,19.20,79.60,1014244,29,19997,-70
2023-06-17 22:16:31,19.20,19.20,19.20,79.60,1019688,29,19913,-69
2023-06-17 22:17:02,19.20,19.20,19.20,79.90,1020597,28,19917,-72
2023-06-17 22:17:33,19.10,19.10,19.10,80.00,1023990,28,19917,-72
2023-06-17 22:18:03,19.00,19.00,19.00,80.30,1022149,28,20017,-70
2023-06-17 22:18:34,18.90,18.90,18.90,80.40,1022240,28,20438,-73
2023-06-17 22:19:05,18.90,18.90,18.90,80.70,1020000,28,19989,-68
2023-06-17 22:19:35,18.80,18.80,18.80,80.80,1024573,28,19997,-70
2023-06-17 22:20:06,18.80,18.80,18.80,81.00,1021316,29,20031,-68
2023-06-17 22:20:37,18.80,18.80,18.80,81.00,1020378,28,20001,-69
2023-06-17 22:21:07,18.80,18.80,18.80,81.00,1016014,29,19915,-70
2023-06-17 22:21:38,18.80,18.80,18.80,81.20,1014496,29,20009,-67
2023-06-17 22:22:09,18.70,18.70,18.70,81.10,1018447,29,20301,-69
2023-06-17 22:22:39,18.70,18.70,18.70,81.10,1014655,29,19922,-68
2023-06-17 22:23:10,18.80,18.80,18.80,81.20,1017556,28,19922,-68
2023-06-17 22:23:41,18.80,18.80,18.80,80.90,1015386,29,20378,-69
2023-06-17 22:24:13,18.80,18.80,18.80,80.90,1021952,28,20034,-68
2023-06-17 22:24:43,18.80,18.80,18.80,80.90,1018048,29,19910,-67
2023-06-17 22:25:14,18.80,18.80,18.80,81.00,1019020,28,19950,-67
2023-06-17 22:25:45,18.80,18.80,18.80,81.00,1017262,29,19915,-68
2023-06-17 22:26:15,18.80,18.80,18.80,80.80,1018665,28,20322,-69
2023-06-17 22:26:46,18.80,18.80,18.80,81.10,1014583,29,19942,-70
2023-06-17 22:27:17,18.80,18.80,18.80,81.30,1016877,29,19966,-70
2023-06-17 22:27:48,18.80,18.80,18.80,81.10,1016875,29,19911,-70
2023-06-17 22:28:19,18.80,18.80,18.80,81.00,1014415,28,19985,-69
2023-06-17 22:28:50,18.80,18.80,18.80,81.00,1017999,29,20058,-70
2023-06-17 22:29:20,18.80,18.80,18.80,80.90,1019825,28,19915,-70
2023-06-17 22:29:52,18.80,18.80,18.80,80.90,1014518,29,19923,-69
2023-06-17 22:30:22,18.70,18.70,18.70,80.90,1010057,29,20013,-66
2023-06-17 22:30:53,18.80,18.80,18.80,80.80,1015747,29,19907,-69
2023-06-17 22:31:24,18.80,18.80,18.80,80.80,1010896,29,19966,-70
2023-06-17 22:31:55,18.80,18.80,18.80,80.90,1022398,28,19946,-67
2023-06-17 22:32:25,18.80,18.80,18.80,81.00,1021187,29,19915,-68
2023-06-17 22:32:56,18.80,18.80,18.80,81.00,1023371,28,20286,-68
2023-06-17 22:33:27,18.70,18.70,18.70,81.00,1021696,28,19942,-70
2023-06-17 22:33:57,18.70,18.70,18.70,81.10,1025193,28,20293,-68
2023-06-17 22:34:28,18.80,18.80,18.80,81.10,1017561,29,20290,-68
2023-06-17 22:34:58,18.70,18.70,18.70,81.10,1019610,29,19918,-68
2023-06-17 22:35:29,18.80,18.80,18.80,81.20,1017117,29,20607,-66
2023-06-17 22:36:00,18.70,18.70,18.70,81.20,1018305,28,20357,-68
2023-06-17 22:36:30,18.80,18.80,18.80,81.30,1023255,28,20009,-68
2023-06-17 22:37:01,18.80,18.80,18.80,81.20,1024068,28,19942,-67
2023-06-17 22:37:32,18.70,18.70,18.70,81.10,1023360,28,19911,-68
2023-06-17 22:38:02,18.80,18.80,18.80,81.60,1020033,28,19910,-68
2023-06-17 22:38:33,18.70,18.70,18.70,81.10,1017884,29,19914,-67
2023-06-17 22:39:04,18.70,18.70,18.70,81.20,1017347,28,19911,-68
2023-06-17 22:39:34,18.70,18.70,18.70,81.30,1020310,29,19911,-68
2023-06-17 22:40:06,18.70,18.70,18.70,81.50,1018420,28,19947,-68
2023-06-17 22:40:36,18.60,18.60,18.60,81.40,1014730,29,19957,-68
2023-06-17 22:41:07,18.60,18.60,18.60,81.60,1014650,29,19908,-69
2023-06-17 22:41:38,18.60,18.60,18.60,81.50,1018748,29,19973,-68
2023-06-17 22:42:08,18.60,18.60,18.60,81.60,1017458,29,19926,-69
2023-06-17 22:42:39,18.50,18.50,18.50,81.50,1020098,29,19915,-69
2023-06-17 22:43:10,18.50,18.50,18.50,81.60,1017544,28,20333,-67
2023-06-17 22:43:40,18.50,18.50,18.50,82.00,1013625,29,19947,-68
2023-06-17 22:44:11,18.50,18.50,18.50,82.10,1017152,28,19918,-68
2023-06-17 22:44:41,18.40,18.40,18.40,82.20,1014595,29,20530,-69
2023-06-17 22:45:12,18.40,18.40,18.40,82.90,1011941,29,19994,-67
2023-06-17 22:45:42,18.40,18.40,18.40,82.50,1014397,29,20386,-69
2023-06-17 22:46:13,18.40,18.40,18.40,82.60,1020212,29,19980,-67
2023-06-17 22:46:43,18.30,18.30,18.30,82.70,1019124,28,20437,-70
2023-06-17 22:47:14,18.30,18.30,18.30,82.80,1017260,29,19911,-68
2023-06-17 22:47:45,18.30,18.30,18.30,82.90,1016614,29,19914,-68
2023-06-17 22:48:15,18.20,18.20,18.20,82.90,1013085,29,19911,-67
2023-06-17 22:48:46,18.20,18.20,18.20,83.00,1016315,29,19915,-68
2023-06-17 22:49:17,18.20,18.20,18.20,83.10,1013425,29,19930,-69
2023-06-17 22:49:47,18.20,18.20,18.20,83.10,1018310,29,19970,-67
2023-06-17 22:50:18,18.20,18.20,18.20,83.20,1018516,29,19997,-68
2023-06-17 22:50:49,18.20,18.20,18.20,83.20,1015260,28,20006,-69
2023-06-17 22:51:20,18.20,18.20,18.20,83.20,1017643,29,19919,-68
2023-06-17 22:51:51,18.20,18.20,18.20,83.30,1011049,29,19987,-69
2023-06-17 22:52:21,18.20,18.20,18.20,83.40,1009945,29,19993,-69
2023-06-17 22:52:52,18.20,18.20,18.20,83.30,1011095,29,19912,-68
2023-06-17 22:53:22,18.20,18.20,18.20,83.40,1007986,29,20006,-69
2023-06-17 22:53:53,18.20,18.20,18.20,83.20,1014809,29,19922,-69
2023-06-17 22:54:23,18.20,18.20,18.20,83.10,1009743,29,20363,-70
2023-06-17 22:54:54,18.20,18.20,18.20,83.10,1019804,29,19914,-69
2023-06-17 22:55:26,18.20,18.20,18.20,83.10,1018195,29,19923,-68
2023-06-17 22:55:59,18.20,18.20,18.20,83.10,1018213,29,20317,-70
2023-06-17 22:56:39,18.20,18.20,18.20,83.00,980584,29,19915,-67
2023-06-17 22:57:10,18.20,18.20,18.20,83.00,1016711,29,19919,-67
2023-06-17 22:57:41,18.30,18.30,18.30,83.20,1007878,29,19916,-67
2023-06-17 22:58:11,18.20,18.20,18.20,83.30,1020511,29,19918,-68
2023-06-17 22:58:43,18.20,18.20,18.20,83.40,1018246,29,19998,-67
2023-06-17 22:59:14,18.20,18.20,18.20,83.40,1016920,29,19919,-67
2023-06-17 22:59:45,18.20,18.20,18.20,83.40,1017623,29,19915,-68
2023-06-17 23:00:16,18.10,18.10,18.10,83.30,1017573,29,20465,-68
2023-06-17 23:00:46,18.20,18.20,18.20,83.30,1014973,29,19914,-66
2023-06-17 23:01:17,18.10,18.10,18.10,83.20,1019718,29,19911,-67
2023-06-17 23:01:48,18.20,18.20,18.20,83.30,1017640,29,19911,-68
2023-06-17 23:02:18,18.20,18.20,18.20,83.30,1015667,29,19914,-67
2023-06-17 23:02:49,18.20,18.20,18.20,83.40,1012485,29,19937,-68
2023-06-17 23:03:20,18.20,18.20,18.20,83.40,1015712,29,19915,-67
2023-06-17 23:03:50,18.10,18.10,18.10,83.30,1015030,29,19911,-67
2023-06-17 23:04:21,18.20,18.20,18.20,83.30,1016118,29,19912,-69
2023-06-17 23:04:52,18.20,18.20,18.20,83.50,1017576,29,19929,-67
2023-06-17 23:05:22,18.10,18.10,18.10,83.50,1016637,29,19918,-68
2023-06-17 23:05:53,18.20,18.20,18.20,83.40,1014801,29,19911,-68
2023-06-17 23:06:25,18.10,18.10,18.10,83.80,1011826,29,19911,-68
2023-06-17 23:06:59,18.00,18.00,18.00,83.90,1022625,29,19907,-67
2023-06-17 23:07:30,18.00,18.00,18.00,84.10,1014749,29,19911,-68
2023-06-17 23:08:00,18.00,18.00,18.00,84.20,1020632,29,19915,-68
2023-06-17 23:08:31,18.00,18.00,18.00,84.30,1015927,29,20144,-68
2023-06-17 23:09:01,17.90,17.90,17.90,84.40,1015546,29,19919,-68
2023-06-17 23:09:32,17.90,17.90,17.90,84.50,1013305,29,19955,-70
2023-06-17 23:10:03,17.90,17.90,17.90,84.50,1015628,29,19904,-68
2023-06-17 23:10:35,17.80,17.80,17.80,84.60,1020397,29,19907,-70
2023-06-17 23:11:05,17.80,17.80,17.80,84.70,1015225,29,19907,-68
2023-06-17 23:11:36,17.80,17.80,17.80,84.70,1020953,29,20081,-68
2023-06-17 23:12:07,17.70,17.70,17.70,84.80,1014256,29,19915,-68
2023-06-17 23:12:38,17.70,17.70,17.70,84.80,1017344,29,19970,-68
2023-06-17 23:13:08,17.60,17.60,17.60,84.80,1012134,29,20664,-68
2023-06-17 23:13:39,17.60,17.60,17.60,85.00,1016990,29,20130,-68
2023-06-17 23:14:10,17.60,17.60,17.60,85.20,1011805,29,19919,-68
2023-06-17 23:14:40,17.60,17.60,17.60,85.30,1014154,29,20359,-69
2023-06-17 23:15:11,17.60,17.60,17.60,85.40,1012562,29,20386,-69
2023-06-17 23:15:41,17.60,17.60,17.60,85.50,1016761,29,19911,-70
2023-06-17 23:16:12,17.60,17.60,17.60,85.70,1017640,28,19977,-69
2023-06-17 23:16:42,17.50,17.50,17.50,85.60,1017992,29,19994,-68
2023-06-17 23:17:13,17.50,17.50,17.50,85.60,1019975,29,20077,-69
2023-06-17 23:17:44,17.50,17.50,17.50,85.70,1016684,29,20457,-70
2023-06-17 23:18:14,17.50,17.50,17.50,85.80,1016587,29,20414,-67
2023-06-17 23:18:45,17.50,17.50,17.50,85.80,1011574,29,19970,-67
2023-06-17 23:19:16,17.50,17.50,17.50,85.90,1022581,29,19910,-68
2023-06-17 23:19:48,17.50,17.50,17.50,86.00,1017597,29,20141,-68
2023-06-17 23:20:18,17.40,17.40,17.40,86.00,1015195,29,19931,-69
2023-06-17 23:20:49,17.40,17.40,17.40,86.20,1016557,29,19919,-68
2023-06-17 23:21:20,17.40,17.40,17.40,86.30,1020336,29,19914,-69
2023-06-17 23:21:52,17.40,17.40,17.40,86.00,1015350,29,19915,-68
2023-06-17 23:22:23,17.40,17.40,17.40,85.90,1016865,29,19919,-68
2023-06-17 23:22:54,17.40,17.40,17.40,86.10,1011862,29,19919,-69
2023-06-17 23:23:25,17.40,17.40,17.40,86.40,1018737,29,19986,-68
2023-06-17 23:23:57,17.40,17.40,17.40,86.40,1017433,29,20378,-67
2023-06-17 23:24:27,17.40,17.40,17.40,86.70,1016995,29,20370,-69
2023-06-17 23:24:58,17.40,17.40,17.40,86.50,1014463,29,19909,-68
2023-06-17 23:25:28,17.30,17.30,17.30,86.60,1012046,29,20367,-68
2023-06-17 23:26:00,17.40,17.40,17.40,86.40,1016985,29,19927,-70
2023-06-17 23:26:31,17.40,17.40,17.40,86.30,1013473,29,19942,-67
2023-06-17 23:27:02,17.40,17.40,17.40,86.50,1013095,29,19925,-68
2023-06-17 23:27:33,17.30,17.30,17.30,86.50,1016517,29,19926,-67
2023-06-17 23:28:04,17.30,17.30,17.30,86.80,1020053,29,20353,-68
2023-06-17 23:28:35,17.30,17.30,17.30,86.80,1017014,29,19911,-67
2023-06-17 23:29:05,17.30,17.30,17.30,86.80,1019641,29,20013,-69
2023-06-17 23:29:38,17.30,17.30,17.30,86.80,1015151,29,19919,-67
2023-06-17 23:30:10,17.30,17.30,17.30,86.80,1019999,29,19914,-71
2023-06-17 23:30:41,17.30,17.30,17.30,86.80,1015301,29,19911,-69
2023-06-17 23:31:13,17.30,17.30,17.30,86.80,1019463,29,20377,-67
2023-06-17 23:31:44,17.30,17.30,17.30,86.60,1017146,29,19937,-67
2023-06-17 23:32:15,17.30,17.30,17.30,86.90,1017673,29,20348,-68
2023-06-17 23:32:46,17.30,17.30,17.30,87.00,1015341,29,20378,-69
2023-06-17 23:33:18,17.30,17.30,17.30,86.80,1016744,29,20382,-69
2023-06-17 23:33:48,17.30,17.30,17.30,86.90,1012544,29,19911,-68
2023-06-17 23:34:19,17.20,17.20,17.20,87.10,1018147,29,20254,-69
2023-06-17 23:34:52,17.10,17.10,17.10,87.00,1016330,29,20014,-69
2023-06-17 23:35:22,17.10,17.10,17.10,87.20,1017307,29,20239,-68
2023-06-17 23:35:53,17.10,17.10,17.10,87.30,1019220,29,19997,-69
2023-06-17 23:36:23,17.20,17.20,17.20,87.30,1020718,29,20453,-69
2023-06-17 23:36:54,17.20,17.20,17.20,87.20,1018953,29,19903,-69
2023-06-17 23:37:25,17.20,17.20,17.20,87.10,1015683,29,20314,-69
2023-06-17 23:37:56,17.20,17.20,17.20,87.10,1015733,29,20231,-69
2023-06-17 23:38:29,17.20,17.20,17.20,87.10,1012190,29,19907,-69
2023-06-17 23:39:01,17.20,17.20,17.20,87.10,1015243,29,20358,-69
2023-06-17 23:39:32,17.30,17.30,17.30,87.10,1013192,29,20302,-69
2023-06-17 23:40:03,17.30,17.30,17.30,87.10,1017062,29,19915,-69
2023-06-17 23:40:33,17.30,17.30,17.30,87.10,1013270,29,19963,-67
2023-06-17 23:41:04,17.30,17.30,17.30,87.10,1013815,29,19911,-68
2023-06-17 23:41:35,17.30,17.30,17.30,87.10,1018406,29,19918,-69
2023-06-17 23:42:05,17.30,17.30,17.30,87.00,1021528,28,20236,-68
2023-06-17 23:42:36,17.30,17.30,17.30,87.10,1022590,28,19918,-68
2023-06-17 23:43:07,17.30,17.30,17.30,87.20,1021425,28,20663,-67
2023-06-17 23:43:40,17.30,17.30,17.30,87.10,1020687,28,20056,-67
2023-06-17 23:44:11,17.30,17.30,17.30,87.00,1022865,28,20413,-66
2023-06-17 23:44:42,17.30,17.30,17.30,87.10,1021521,28,19914,-66
2023-06-17 23:45:14,17.30,17.30,17.30,87.10,1020152,28,19906,-67
2023-06-17 23:45:44,17.30,17.30,17.30,87.20,1014795,29,20057,-68
2023-06-17 23:46:15,17.20,17.20,17.20,87.10,1017525,28,19911,-68
2023-06-17 23:46:47,17.30,17.30,17.30,87.20,1019663,29,20535,-68
2023-06-17 23:47:18,17.30,17.30,17.30,87.20,1019210,28,20562,-68
2023-06-17 23:47:49,17.30,17.30,17.30,87.10,1022340,28,20284,-67
2023-06-17 23:48:19,17.30,17.30,17.30,87.10,1019320,28,19914,-66
2023-06-17 23:48:50,17.30,17.30,17.30,87.00,1022591,28,19929,-68
2023-06-17 23:49:21,17.30,17.30,17.30,87.00,1020795,28,20380,-67
2023-06-17 23:49:53,17.30,17.30,17.30,87.10,1022929,28,19933,-68
2023-06-17 23:50:24,17.30,17.30,17.30,87.20,1019409,28,19918,-67
2023-06-17 23:50:54,17.30,17.30,17.30,86.90,1020642,29,19914,-65
2023-06-17 23:51:25,17.30,17.30,17.30,86.80,1014562,29,19971,-66
2023-06-17 23:51:56,17.30,17.30,17.30,86.90,1014330,29,20431,-68
2023-06-17 23:52:27,17.30,17.30,17.30,86.80,1010762,29,20343,-67
2023-06-17 23:52:57,17.30,17.30,17.30,86.80,1014154,29,20033,-67
2023-06-17 23:53:28,17.30,17.30,17.30,86.70,1015501,29,19990,-66
2023-06-17 23:54:00,17.30,17.30,17.30,86.70,1023575,28,20211,-69
2023-06-17 23:54:30,17.30,17.30,17.30,86.70,1021705,28,19977,-70
2023-06-17 23:55:01,17.30,17.30,17.30,86.70,1014577,29,20251,-69
2023-06-17 23:55:32,17.30,17.30,17.30,86.80,1013937,29,21009,-69
2023-06-17 23:56:02,17.30,17.30,17.30,86.60,1014934,29,20334,-69
2023-06-17 23:56:33,17.30,17.30,17.30,86.50,988827,29,20757,-70
2023-06-17 23:57:04,17.30,17.30,17.30,86.70,1019237,28,20271,-69
2023-06-17 23:57:35,17.30,17.30,17.30,86.80,1022498,28,19931,-69
2023-06-17 23:58:05,17.20,17.20,17.20,86.70,1022275,28,20013,-69
2023-06-17 23:58:36,17.20,17.20,17.20,86.80,1023281,28,20161,-69
2023-06-17 23:59:07,17.20,17.20,17.20,86.80,1020100,28,20046,-68
2023-06-17 23:59:37,17.20,17.20,17.20,86.90,1021457,28,19968,-69