2023-06-17 00:00:07,10.27,6.70,13.70,99.90,1033185,28,20093,-71 2023-06-17 00:00:38,9.50,7.03,13.70,99.90,1029847,28,20114,-72 2023-06-17 00:01:09,10.52,5.85,13.70,99.90,1031456,28,20018,-72 2023-06-17 00:01:40,12.18,6.95,13.70,99.90,1035798,28,20017,-71 2023-06-17 00:02:10,8.30,6.00,13.70,99.90,1036640,28,20540,-72 2023-06-17 00:02:41,10.60,6.47,13.70,99.90,1035371,28,20010,-72 2023-06-17 00:03:11,10.52,6.60,13.60,99.90,1036497,28,20009,-72 2023-06-17 00:03:43,14.88,6.75,13.60,99.90,1033150,28,20040,-71 2023-06-17 00:04:13,13.98,6.13,13.60,99.90,1028884,28,20026,-71 2023-06-17 00:04:44,10.13,6.20,13.60,99.90,1034511,28,20025,-72 2023-06-17 00:05:15,9.50,5.63,13.60,99.90,1029972,28,20015,-72 2023-06-17 00:05:45,11.00,6.57,13.60,99.90,1035451,28,20057,-72 2023-06-17 00:06:16,15.23,6.32,13.60,99.90,1036454,28,20040,-71 2023-06-17 00:06:47,9.75,5.55,13.50,99.90,1032472,28,20554,-72 2023-06-17 00:07:17,8.45,5.75,13.50,99.90,1031859,28,20094,-70 2023-06-17 00:07:48,12.60,5.22,13.50,99.90,1024590,28,20102,-72 2023-06-17 00:08:19,17.27,6.45,13.50,99.90,1025041,28,20014,-72 2023-06-17 00:08:51,14.98,5.82,13.50,99.90,1023225,28,20591,-72 2023-06-17 00:09:22,7.95,5.30,13.50,99.90,1024055,28,20074,-72 2023-06-17 00:09:53,14.82,4.93,13.50,99.90,1033342,28,20113,-72 2023-06-17 00:10:23,7.30,4.60,13.50,99.90,1026991,28,20050,-72 2023-06-17 00:10:54,7.65,5.75,13.50,99.90,1025361,28,20557,-72 2023-06-17 00:11:28,9.93,5.28,13.50,99.90,1025658,28,20022,-72 2023-06-17 00:12:02,9.48,5.57,13.50,99.90,1031028,28,20478,-72 2023-06-17 00:12:33,8.65,5.82,13.50,99.90,1030809,28,20105,-72 2023-06-17 00:13:07,7.35,4.70,13.40,99.90,1034638,28,20018,-71 2023-06-17 00:13:38,11.57,5.55,13.40,99.90,1033764,28,20370,-71 2023-06-17 00:14:09,8.45,5.25,13.40,99.90,1033508,28,20377,-71 2023-06-17 00:14:40,6.43,4.95,13.40,99.90,1032729,28,20038,-72 2023-06-17 00:15:12,8.43,5.20,13.40,99.90,1033359,28,20018,-72 2023-06-17 00:15:43,7.82,5.22,13.40,99.90,1032028,28,20052,-71 2023-06-17 00:16:13,9.93,4.90,13.40,99.90,1033263,28,20032,-72 2023-06-17 00:16:44,9.70,4.63,13.40,99.90,1032310,28,20014,-72 2023-06-17 00:17:15,11.20,5.65,13.40,99.90,1036064,28,20014,-72 2023-06-17 00:17:46,6.90,5.03,13.40,99.90,1030351,28,20486,-72 2023-06-17 00:18:19,9.02,5.28,13.40,99.90,1030141,28,20026,-71 2023-06-17 00:18:51,8.38,5.05,13.40,99.90,1032461,28,20010,-72 2023-06-17 00:19:22,6.75,4.78,13.40,99.90,1031664,28,20014,-70 2023-06-17 00:19:56,9.35,5.32,13.40,99.90,1030758,28,20101,-71 2023-06-17 00:20:27,9.30,5.53,13.40,99.90,1034259,28,20022,-72 2023-06-17 00:20:58,7.28,4.90,13.40,99.90,1037888,28,20025,-72 2023-06-17 00:21:29,11.98,5.30,13.40,99.90,1035336,28,20175,-72 2023-06-17 00:21:59,6.65,4.70,13.40,99.90,1033813,28,20022,-72 2023-06-17 00:22:34,8.07,5.57,13.40,99.90,1034649,28,20528,-72 2023-06-17 00:23:06,7.47,5.40,13.40,99.90,1038134,28,20025,-71 2023-06-17 00:23:36,8.65,5.10,13.40,99.90,1032299,28,20147,-72 2023-06-17 00:24:07,10.55,4.53,13.40,99.90,1031125,28,20030,-71 2023-06-17 00:24:38,8.15,4.63,13.30,99.90,1033151,28,20052,-71 2023-06-17 00:25:10,7.72,5.18,13.30,99.90,1027385,28,20022,-72 2023-06-17 00:25:41,8.30,4.82,13.30,99.90,1033641,28,20025,-72 2023-06-17 00:26:11,8.20,5.20,13.30,99.90,1030831,28,20018,-72 2023-06-17 00:26:42,10.98,5.03,13.30,99.90,1033935,28,20049,-72 2023-06-17 00:27:13,7.30,4.43,13.30,99.90,1034307,28,20038,-72 2023-06-17 00:27:43,9.95,4.93,13.30,99.90,1035567,28,20489,-72 2023-06-17 00:28:15,6.93,4.70,13.30,99.90,1024524,28,20019,-72 2023-06-17 00:28:45,7.47,5.03,13.30,99.90,1025394,28,20537,-71 2023-06-17 00:29:16,8.98,4.65,13.20,99.90,1029816,28,20022,-72 2023-06-17 00:29:46,9.35,4.82,13.20,99.90,1030181,28,20011,-72 2023-06-17 00:30:17,5.75,4.40,13.20,99.90,1034257,28,20018,-72 2023-06-17 00:30:48,7.07,4.63,13.20,99.90,1031264,28,20406,-72 2023-06-17 00:31:18,7.75,4.55,13.20,99.90,1025239,28,20051,-72 2023-06-17 00:31:49,8.40,5.10,13.20,99.90,1027316,28,20023,-72 2023-06-17 00:32:20,8.35,5.05,13.20,99.90,1024671,28,20019,-71 2023-06-17 00:32:50,9.50,3.97,13.20,99.90,1027082,28,20031,-71 2023-06-17 00:33:21,8.70,4.70,13.20,99.90,1030432,28,20101,-72 2023-06-17 00:33:52,6.50,4.65,13.20,99.90,1029311,28,20556,-71 2023-06-17 00:34:22,8.30,4.38,13.20,99.90,1029987,28,20026,-71 2023-06-17 00:34:53,5.65,4.50,13.10,99.90,1033578,28,20429,-72 2023-06-17 00:35:24,6.43,4.47,13.10,99.90,1031291,28,20034,-72 2023-06-17 00:35:55,7.93,5.20,13.10,99.90,1028984,28,20046,-72 2023-06-17 00:36:26,8.32,4.65,13.10,99.90,1031031,28,20030,-72 2023-06-17 00:36:57,7.38,4.65,13.10,99.90,1031736,28,20030,-71 2023-06-17 00:37:27,8.68,5.03,13.10,99.90,1028529,28,20654,-72 2023-06-17 00:37:58,5.35,3.90,13.10,99.90,1030901,28,20525,-72 2023-06-17 00:38:28,10.13,4.70,13.10,99.90,1028231,28,20038,-72 2023-06-17 00:38:59,9.25,5.60,13.10,99.90,1028971,28,20011,-72 2023-06-17 00:39:30,8.02,4.85,13.10,99.90,1030091,28,20030,-72 2023-06-17 00:40:00,7.80,4.85,13.10,99.90,1030895,28,20030,-72 2023-06-17 00:40:31,9.45,5.15,13.00,99.90,1030594,28,20102,-72 2023-06-17 00:41:02,8.30,4.53,13.00,99.90,1034639,28,20029,-72 2023-06-17 00:41:32,6.95,4.80,13.00,99.90,1031617,28,20049,-72 2023-06-17 00:42:03,14.40,4.22,13.00,99.90,1033642,28,20067,-72 2023-06-17 00:42:34,8.80,4.50,13.00,99.90,1031922,28,20030,-72 2023-06-17 00:43:05,7.78,4.50,13.00,99.90,1033539,28,20116,-71 2023-06-17 00:43:36,7.78,4.82,12.90,99.90,1036455,28,20070,-72 2023-06-17 00:44:07,10.18,5.10,12.90,99.90,1033846,28,20157,-71 2023-06-17 00:44:40,6.63,4.65,12.90,99.90,1035026,28,20089,-72 2023-06-17 00:45:10,10.80,5.18,12.90,99.90,1032239,28,20172,-72 2023-06-17 00:45:41,9.15,5.47,12.90,99.90,1034268,28,20726,-72 2023-06-17 00:46:28,8.38,5.03,13.00,99.90,1033570,28,20041,-72 2023-06-17 00:46:59,6.78,4.90,12.90,99.90,1032535,28,20509,-72 2023-06-17 00:47:30,7.93,4.85,12.90,99.90,1032301,28,20030,-72 2023-06-17 00:48:00,5.93,4.55,12.90,99.90,1034428,28,20020,-72 2023-06-17 00:48:32,13.00,5.50,12.90,99.90,1029088,28,20022,-72 2023-06-17 00:49:04,10.50,5.18,12.90,99.90,1027406,28,20502,-72 2023-06-17 00:49:40,8.70,5.10,12.90,99.90,1023755,28,20033,-71 2023-06-17 00:50:12,6.78,4.72,12.90,99.90,1030404,28,20031,-72 2023-06-17 00:50:45,12.75,5.10,12.90,99.90,1034107,28,20033,-71 2023-06-17 00:51:16,8.77,4.82,12.90,99.90,1032084,28,20033,-71 2023-06-17 00:51:47,8.27,5.65,12.80,99.90,1031833,28,20061,-72 2023-06-17 00:52:17,9.60,5.32,12.80,99.90,1032067,28,20033,-72 2023-06-17 00:52:52,9.00,5.63,12.80,99.90,1036559,28,20018,-72 2023-06-17 00:53:23,9.02,5.22,12.80,99.90,1037379,28,20032,-71 2023-06-17 00:53:53,8.65,5.45,12.80,99.90,1037133,28,20750,-72 2023-06-17 00:54:24,9.43,4.75,12.80,99.90,1036787,28,20096,-72 2023-06-17 00:54:55,8.18,5.47,12.90,99.90,1037394,28,20096,-72 2023-06-17 00:55:27,7.30,4.95,12.80,99.90,1033114,28,20489,-72 2023-06-17 00:55:59,8.70,4.75,12.80,99.90,1034125,28,20092,-71 2023-06-17 00:56:31,8.07,4.80,12.80,99.90,1032830,28,20444,-72 2023-06-17 00:57:02,11.32,4.60,12.80,99.90,1034973,28,20042,-72 2023-06-17 00:57:33,8.50,4.68,12.80,99.90,1032775,28,20089,-72 2023-06-17 00:58:04,8.88,5.13,12.80,99.90,1034537,28,20599,-72 2023-06-17 00:58:35,6.88,4.38,12.80,99.90,1032336,28,20023,-72 2023-06-17 00:59:07,7.50,4.75,12.80,99.90,1034559,28,20532,-71 2023-06-17 00:59:39,7.70,4.45,12.80,99.90,1036879,28,20026,-72 2023-06-17 01:00:10,8.18,4.97,12.80,99.90,1033552,28,20018,-71 2023-06-17 01:00:41,10.07,4.65,12.70,99.90,1038596,28,20009,-72 2023-06-17 01:01:12,7.90,4.78,12.70,99.90,1036686,28,20017,-72 2023-06-17 01:01:43,7.80,5.00,12.70,99.90,1036020,28,20969,-72 2023-06-17 01:02:15,10.55,4.95,12.70,99.90,1033706,28,20037,-72 2023-06-17 01:02:46,9.50,4.53,12.70,99.90,1035158,28,20084,-71 2023-06-17 01:03:17,7.45,4.63,12.70,99.90,1031761,28,20451,-70 2023-06-17 01:03:51,7.50,4.47,12.70,99.90,1035413,28,20033,-72 2023-06-17 01:04:22,9.70,4.90,12.70,99.90,1034242,28,20371,-71 2023-06-17 01:04:53,10.77,5.18,12.70,99.90,1035197,28,20028,-72 2023-06-17 01:05:25,9.43,5.13,12.70,99.90,1031804,28,20088,-72 2023-06-17 01:06:01,9.38,5.43,12.70,99.90,1032916,28,20030,-72 2023-06-17 01:06:59,8.73,5.13,12.60,99.90,1031595,28,20469,-71 2023-06-17 01:07:50,6.85,4.63,12.60,99.90,1030952,28,20026,-72 2023-06-17 01:08:28,8.45,5.70,12.60,99.90,1032115,28,20033,-71 2023-06-17 01:09:13,12.30,6.03,12.60,99.90,1034855,28,20022,-72 2023-06-17 01:09:47,9.23,5.30,12.60,99.90,1036704,28,20022,-72 2023-06-17 01:10:30,8.77,5.20,12.60,99.90,1034245,28,20022,-72 2023-06-17 01:11:13,9.82,5.53,12.60,99.90,1028661,28,20097,-71 2023-06-17 01:11:45,8.63,5.93,12.50,99.90,1031240,28,20049,-72 2023-06-17 01:12:17,9.07,5.70,12.50,99.90,1032803,28,20029,-71 2023-06-17 01:12:48,9.40,6.03,12.50,99.90,1027561,28,20027,-72 2023-06-17 01:13:19,10.00,5.82,12.50,99.90,1027902,28,20073,-73 2023-06-17 01:13:54,11.43,5.75,12.50,99.90,1027595,28,20537,-72 2023-06-17 01:14:27,10.43,5.75,12.40,99.90,1029893,28,20019,-72 2023-06-17 01:15:01,8.32,5.40,12.40,99.90,1038682,28,20037,-72 2023-06-17 01:15:36,9.00,5.63,12.40,99.90,1034937,28,20055,-72 2023-06-17 01:16:08,9.68,5.63,12.40,99.90,1031294,28,20030,-71 2023-06-17 01:16:42,9.90,5.50,12.40,99.90,1031677,28,20038,-72 2023-06-17 01:17:13,13.25,5.78,12.40,99.90,1033089,28,20093,-72 2023-06-17 01:17:45,13.38,4.95,12.40,99.90,1032562,28,20097,-72 2023-06-17 01:18:17,10.55,5.55,12.40,99.90,1033901,28,20456,-71 2023-06-17 01:18:52,8.73,4.75,12.40,99.90,1032835,28,20112,-71 2023-06-17 01:19:24,12.05,5.95,12.30,99.90,1032964,28,20026,-72 2023-06-17 01:19:56,6.38,4.55,12.30,99.90,1034002,28,20031,-72 2023-06-17 01:20:28,9.98,4.85,12.30,99.90,1035014,28,20021,-72 2023-06-17 01:21:00,7.35,4.20,12.20,99.90,1030253,28,20113,-71 2023-06-17 01:21:31,8.13,4.93,12.20,99.90,1032987,28,20048,-72 2023-06-17 01:22:06,8.63,4.85,12.20,99.90,1031033,28,20030,-72 2023-06-17 01:22:37,7.97,4.47,12.10,99.90,1026042,28,20439,-72 2023-06-17 01:23:10,5.97,4.60,12.10,99.90,1026479,28,20114,-71 2023-06-17 01:23:42,6.72,4.50,12.10,99.90,1027821,28,20030,-71 2023-06-17 01:24:13,9.32,4.53,12.10,99.90,1030026,28,20041,-72 2023-06-17 01:24:49,6.90,4.70,12.00,99.90,1027215,28,20026,-72 2023-06-17 01:25:20,11.65,4.88,12.00,99.90,1026475,28,20024,-71 2023-06-17 01:25:52,8.93,4.63,12.00,99.90,1032087,28,20081,-71 2023-06-17 01:26:24,9.45,5.18,12.00,99.90,1034596,28,20093,-71 2023-06-17 01:26:56,7.00,5.10,12.00,99.90,1037091,28,20695,-72 2023-06-17 01:27:28,8.85,4.15,12.00,99.90,1037284,28,20037,-71 2023-06-17 01:28:10,8.73,5.22,11.90,99.90,1035957,28,20020,-72 2023-06-17 01:28:44,14.02,5.03,11.90,99.90,1032342,28,20022,-72 2023-06-17 01:29:15,12.15,4.85,11.90,99.90,1033483,28,20014,-71 2023-06-17 01:29:48,8.55,4.97,11.90,99.90,1032873,28,20110,-72 2023-06-17 01:30:20,7.75,5.20,11.90,99.90,1032807,28,20117,-71 2023-06-17 01:30:54,7.82,4.90,11.90,99.90,1032957,28,20449,-72 2023-06-17 01:31:26,7.10,4.38,11.90,99.90,1032239,28,20671,-71 2023-06-17 01:31:58,8.98,4.78,11.90,99.90,1034154,28,20060,-72 2023-06-17 01:32:28,6.85,4.78,11.90,99.90,1030864,28,20026,-71 2023-06-17 01:33:00,6.88,4.85,11.90,99.90,1032881,28,20042,-71 2023-06-17 01:33:32,10.80,4.72,11.90,99.90,1035011,28,20028,-70 2023-06-17 01:34:03,6.82,4.90,11.90,99.90,1034669,28,20847,-71 2023-06-17 01:35:01,6.57,4.55,11.90,99.90,1034407,28,20121,-71 2023-06-17 01:35:32,9.95,5.60,11.90,99.90,1032692,28,20027,-72 2023-06-17 01:36:08,7.20,4.90,11.90,99.90,1034165,28,20513,-71 2023-06-17 01:36:40,7.88,4.70,11.90,99.90,1032376,28,20076,-72 2023-06-17 01:37:14,10.88,5.07,11.90,99.90,1032110,28,20541,-71 2023-06-17 01:37:56,6.28,4.28,11.90,99.90,1033558,28,20574,-72 2023-06-17 01:38:44,7.20,4.68,11.90,99.90,1030765,28,20064,-71 2023-06-17 01:39:18,9.80,5.05,11.80,99.90,1031899,28,20057,-71 2023-06-17 01:39:50,10.35,5.78,11.90,99.90,1034162,28,20086,-72 2023-06-17 01:40:23,5.97,4.60,11.80,99.90,1032667,28,20097,-72 2023-06-17 01:41:01,14.07,5.88,11.80,99.90,1028646,28,20581,-72 2023-06-17 01:41:39,12.43,4.72,11.80,99.90,1027465,28,20502,-71 2023-06-17 01:42:18,7.72,4.95,11.90,99.90,1029592,28,20031,-70 2023-06-17 01:42:53,9.63,5.43,11.90,99.90,1035219,28,20048,-72 2023-06-17 01:43:25,7.43,4.95,11.80,99.90,1031825,28,20029,-72 2023-06-17 01:43:58,7.82,5.20,11.80,99.90,1033349,28,20023,-72 2023-06-17 01:44:29,8.27,5.47,11.80,99.90,1031899,28,20014,-72 2023-06-17 01:45:04,7.88,5.05,11.80,99.90,1032032,28,20485,-71 2023-06-17 01:45:35,8.50,5.57,11.80,99.90,1033773,28,20058,-72 2023-06-17 01:46:06,10.27,5.32,11.80,99.90,1034546,28,20057,-72 2023-06-17 01:46:37,7.53,5.05,11.80,99.90,1034576,28,20014,-72 2023-06-17 01:47:09,6.53,4.70,11.80,99.90,1037158,28,20018,-72 2023-06-17 01:47:41,9.65,5.13,11.80,99.90,1035735,28,20448,-72 2023-06-17 01:48:11,8.15,5.53,11.80,99.90,1036824,28,20567,-71 2023-06-17 01:48:42,9.70,5.47,11.80,99.90,1035501,28,20032,-72 2023-06-17 01:49:13,7.03,5.07,11.80,99.90,1037876,28,20021,-71 2023-06-17 01:49:44,9.68,5.80,11.80,99.90,1031745,28,20030,-72 2023-06-17 01:50:18,8.63,6.32,11.80,99.90,1033285,28,20453,-72 2023-06-17 01:50:49,9.70,5.57,11.80,99.90,1031401,28,20512,-72 2023-06-17 01:51:20,9.55,5.15,11.80,99.90,1032592,28,20041,-72 2023-06-17 01:51:51,11.63,5.70,11.80,99.90,1035942,28,20115,-72 2023-06-17 01:52:21,10.35,5.68,11.80,99.90,1033850,28,20606,-71 2023-06-17 01:52:52,8.95,5.32,11.80,99.90,1035217,28,20030,-72 2023-06-17 01:53:24,8.82,5.35,11.80,99.90,1033131,28,20445,-71 2023-06-17 01:53:55,7.97,5.30,11.80,99.90,1035283,28,20025,-72 2023-06-17 01:54:27,6.97,5.35,11.80,99.90,1036694,28,20030,-71 2023-06-17 01:54:58,7.70,5.60,11.80,99.90,1032484,28,20033,-72 2023-06-17 01:55:29,10.38,6.45,11.70,99.90,1032616,28,20036,-72 2023-06-17 01:56:00,9.00,5.28,11.70,99.90,1032984,28,20480,-71 2023-06-17 01:56:31,8.43,5.75,11.70,99.90,1022834,28,20046,-71 2023-06-17 01:57:01,10.05,6.03,11.70,99.90,1024528,28,20102,-71 2023-06-17 01:57:32,12.00,7.05,11.70,99.90,1023092,28,20546,-72 2023-06-17 01:58:03,8.80,6.60,11.70,99.90,1029335,28,20026,-71 2023-06-17 01:58:34,11.38,6.25,11.70,99.90,1036604,28,20042,-72 2023-06-17 01:59:04,10.65,5.75,11.70,99.90,1032796,28,20022,-72 2023-06-17 01:59:35,10.95,6.32,11.70,99.90,1033196,28,20018,-72 2023-06-17 02:00:07,9.38,6.25,11.70,99.90,1034469,28,20101,-71 2023-06-17 02:00:37,9.75,6.35,11.70,99.90,1033013,28,20618,-72 2023-06-17 02:01:08,9.23,5.70,11.70,99.90,1033100,28,20029,-72 2023-06-17 02:01:39,10.95,6.60,11.70,99.90,1031686,28,20112,-72 2023-06-17 02:02:09,9.75,6.15,11.70,99.90,1036549,28,20053,-71 2023-06-17 02:02:40,15.43,6.22,11.70,99.90,1032556,28,20407,-72 2023-06-17 02:03:11,13.30,6.57,11.70,99.90,1030411,28,20019,-71 2023-06-17 02:03:42,7.65,5.70,11.70,99.90,1030738,28,20011,-72 2023-06-17 02:04:13,8.80,5.90,11.70,99.90,1028406,28,20023,-71 2023-06-17 02:04:44,15.27,6.60,11.70,99.90,1031066,28,20019,-71 2023-06-17 02:05:15,12.63,6.72,11.70,99.90,1034057,28,20006,-71 2023-06-17 02:05:46,8.48,5.93,11.70,99.90,1034930,28,20129,-71 2023-06-17 02:06:16,8.52,5.65,11.70,99.90,1034183,28,20600,-71 2023-06-17 02:06:47,9.07,6.47,11.70,99.90,1037287,28,20025,-73 2023-06-17 02:07:18,9.35,6.28,11.70,99.90,1033304,28,20017,-71 2023-06-17 02:07:49,10.32,6.00,11.70,99.90,1029583,28,20053,-72 2023-06-17 02:08:22,12.18,6.03,11.70,99.90,1029588,28,20034,-71 2023-06-17 02:08:54,8.50,5.20,11.70,99.90,1030010,28,20114,-72 2023-06-17 02:09:25,8.68,5.80,11.70,99.90,1029467,28,20405,-72 2023-06-17 02:09:55,8.90,5.93,11.70,99.90,1030763,28,20018,-72 2023-06-17 02:10:26,11.85,6.00,11.60,99.90,1031513,28,20018,-72 2023-06-17 02:10:57,9.70,5.93,11.70,99.90,1033648,28,20029,-71 2023-06-17 02:11:28,10.57,6.05,11.60,99.90,1031269,28,20052,-72 2023-06-17 02:11:58,8.25,5.40,11.60,99.90,1030704,28,20027,-72 2023-06-17 02:12:29,11.38,6.22,11.60,99.90,1023881,28,20866,-71 2023-06-17 02:13:04,9.35,5.65,11.60,99.90,1022772,29,20368,-72 2023-06-17 02:13:34,10.27,5.47,11.60,99.90,1020384,28,20596,-72 2023-06-17 02:14:05,10.85,6.22,11.60,99.90,1027524,28,20050,-71 2023-06-17 02:14:36,12.55,6.07,11.60,99.90,1031632,28,20081,-72 2023-06-17 02:15:07,9.65,6.07,11.60,99.90,1033431,28,20021,-72 2023-06-17 02:15:42,8.82,5.60,11.60,99.90,1031755,28,20486,-71 2023-06-17 02:16:12,9.15,5.45,11.60,99.90,1032508,28,20026,-70 2023-06-17 02:16:46,11.07,5.70,11.60,99.90,1033655,28,20018,-72 2023-06-17 02:17:17,9.60,6.18,11.60,99.90,1033645,28,20021,-71 2023-06-17 02:17:48,14.23,6.15,11.60,99.90,1032706,28,20019,-72 2023-06-17 02:18:19,9.82,5.53,11.60,99.90,1031940,28,20010,-71 2023-06-17 02:18:52,8.82,6.20,11.60,99.90,1032010,28,20510,-72 2023-06-17 02:19:23,13.18,6.25,11.60,99.90,1033154,28,20075,-72 2023-06-17 02:19:54,8.93,6.13,11.50,99.90,1036642,28,20018,-72 2023-06-17 02:20:26,8.50,5.75,11.50,99.90,1036624,28,20022,-71 2023-06-17 02:20:57,10.30,6.32,11.50,99.90,1035482,28,20093,-72 2023-06-17 02:21:27,12.05,6.47,11.50,99.90,1031653,28,20175,-72 2023-06-17 02:21:59,9.93,5.47,11.50,99.90,1033160,28,20109,-71 2023-06-17 02:22:30,11.50,6.40,11.50,99.90,1031794,28,20014,-72 2023-06-17 02:23:01,11.43,6.68,11.50,99.90,1033811,28,20069,-72 2023-06-17 02:23:31,9.30,5.88,11.50,99.90,1033808,28,20068,-72 2023-06-17 02:24:02,10.07,6.18,11.50,99.90,1036640,28,20516,-71 2023-06-17 02:24:33,11.93,6.05,11.50,99.90,1037941,28,20018,-72 2023-06-17 02:25:05,9.13,5.28,11.50,99.90,1035814,28,20751,-71 2023-06-17 02:25:39,10.65,7.03,11.50,99.90,1034535,28,20022,-72 2023-06-17 02:26:10,10.77,6.53,11.50,99.90,1032221,28,20123,-71 2023-06-17 02:26:41,11.65,6.72,11.50,99.90,1031233,28,20014,-72 2023-06-17 02:27:12,10.35,6.00,11.50,99.90,1033072,28,20019,-71 2023-06-17 02:27:42,8.15,5.78,11.50,99.90,1033442,28,20018,-72 2023-06-17 02:28:13,9.50,6.22,11.50,99.90,1032405,28,20189,-70 2023-06-17 02:28:44,9.85,6.03,11.50,99.90,1032211,28,20038,-72 2023-06-17 02:29:15,12.15,6.57,11.50,99.90,1036471,28,20123,-71 2023-06-17 02:29:45,8.13,5.30,11.40,99.90,1036415,28,20432,-72 2023-06-17 02:30:16,8.90,5.47,11.40,99.90,1036917,28,20005,-70 2023-06-17 02:30:47,11.98,6.18,11.40,99.90,1035989,28,20017,-71 2023-06-17 02:31:17,10.82,6.55,11.40,99.90,1033043,28,20022,-71 2023-06-17 02:31:48,12.23,6.32,11.40,99.90,1033012,28,20513,-71 2023-06-17 02:32:18,10.95,6.30,11.40,99.90,1029690,28,20061,-72 2023-06-17 02:32:49,10.18,5.70,11.40,99.90,1026944,28,20049,-71 2023-06-17 02:33:20,11.32,6.43,11.40,99.90,1026178,28,20485,-71 2023-06-17 02:33:50,13.35,6.55,11.40,99.90,1030236,28,20685,-72 2023-06-17 02:34:21,10.30,6.60,11.40,99.90,1033740,28,20033,-71 2023-06-17 02:34:52,14.05,6.72,11.40,99.90,1033564,28,20105,-72 2023-06-17 02:35:23,9.98,6.00,11.40,99.90,1033303,28,20535,-72 2023-06-17 02:35:53,9.50,6.20,11.30,99.90,1032017,28,20030,-71 2023-06-17 02:36:24,8.70,5.97,11.30,99.90,1027595,28,20109,-71 2023-06-17 02:36:56,11.07,6.35,11.30,99.90,1027650,28,20019,-71 2023-06-17 02:37:27,10.18,6.15,11.30,99.90,1025164,28,20030,-71 2023-06-17 02:37:59,11.30,6.47,11.30,99.90,1033419,28,20030,-71 2023-06-17 02:38:30,10.65,5.80,11.30,99.90,1033195,28,20023,-72 2023-06-17 02:39:00,9.30,5.82,11.30,99.90,1029300,28,20666,-71 2023-06-17 02:39:31,10.23,6.10,11.30,99.90,1028384,28,20036,-72 2023-06-17 02:40:05,8.93,5.50,11.30,99.90,1026759,28,20030,-71 2023-06-17 02:40:36,11.43,6.07,11.30,99.90,1029808,28,20022,-72 2023-06-17 02:41:07,11.32,6.40,11.20,99.90,1032082,28,20021,-71 2023-06-17 02:41:37,9.13,5.80,11.20,99.90,1029433,28,20420,-72 2023-06-17 02:42:08,11.18,6.00,11.20,99.90,1029772,28,20117,-71 2023-06-17 02:42:39,10.63,5.97,11.20,99.90,1029015,28,20374,-71 2023-06-17 02:43:10,10.77,5.78,11.20,99.90,1026574,28,20026,-72 2023-06-17 02:43:41,8.73,6.30,11.20,99.90,1025927,28,20561,-72 2023-06-17 02:44:12,10.88,6.72,11.20,99.90,1029174,28,20026,-71 2023-06-17 02:44:42,10.73,5.93,11.20,99.90,1030243,28,20021,-72 2023-06-17 02:45:13,9.23,6.70,11.20,99.90,1033311,28,20018,-71 2023-06-17 02:45:44,12.98,7.18,11.20,99.90,1034585,28,20017,-72 2023-06-17 02:46:15,10.75,6.32,11.10,99.90,1029355,28,20024,-71 2023-06-17 02:46:46,9.32,6.60,11.10,99.90,1030868,28,20386,-71 2023-06-17 02:47:17,10.93,7.13,11.10,99.90,1028986,28,20019,-71 2023-06-17 02:47:47,10.88,6.63,11.10,99.90,1033402,28,20022,-72 2023-06-17 02:48:18,11.43,6.65,11.10,99.90,1032998,28,20018,-71 2023-06-17 02:48:49,12.32,6.90,11.10,99.90,1033388,28,20010,-72 2023-06-17 02:49:19,12.80,7.20,11.00,99.90,1034369,28,20528,-72 2023-06-17 02:49:50,11.05,6.30,11.00,99.90,1032456,28,20422,-71 2023-06-17 02:50:21,12.40,6.57,11.00,99.90,1032748,28,20091,-71 2023-06-17 02:50:54,8.32,5.70,11.00,99.90,1030231,28,20771,-71 2023-06-17 02:51:25,9.48,6.20,11.00,99.90,1029850,28,21007,-72 2023-06-17 02:51:56,10.23,6.80,11.00,99.90,1029231,28,20022,-72 2023-06-17 02:52:30,9.93,6.25,11.00,99.90,1032512,28,20013,-72 2023-06-17 02:53:04,9.52,6.70,11.00,99.90,1032301,28,20528,-72 2023-06-17 02:53:34,9.60,6.55,11.00,99.90,1030772,28,20247,-72 2023-06-17 02:54:05,10.20,6.80,11.00,99.90,1033210,28,20070,-71 2023-06-17 02:54:36,11.73,7.15,11.00,99.90,1030281,28,20025,-71 2023-06-17 02:55:07,13.07,6.95,11.00,99.90,1032264,28,20054,-72 2023-06-17 02:55:38,10.60,7.63,11.00,99.90,1031716,28,20018,-71 2023-06-17 02:56:09,9.35,6.22,11.00,99.90,1033947,28,20022,-72 2023-06-17 02:56:40,10.73,6.70,11.10,99.90,1032473,28,20026,-72 2023-06-17 02:57:10,10.43,6.97,11.10,99.90,1037189,28,20148,-72 2023-06-17 02:57:41,9.52,6.53,11.10,99.90,1033935,28,20018,-72 2023-06-17 02:58:14,10.57,7.28,11.10,99.90,1034842,28,20469,-72 2023-06-17 02:58:45,10.93,7.28,11.10,99.90,1034921,28,20547,-72 2023-06-17 02:59:16,14.55,7.65,11.20,99.90,1030373,28,20007,-70 2023-06-17 02:59:47,10.23,7.13,11.20,99.90,1036801,28,20025,-70 2023-06-17 03:00:18,11.18,7.03,11.20,99.90,1025150,28,20023,-71 2023-06-17 03:00:48,11.52,6.57,11.20,99.90,1025924,28,20026,-71 2023-06-17 03:01:21,11.15,7.07,11.20,99.90,1024556,28,20015,-71 2023-06-17 03:01:51,10.63,6.53,11.20,99.90,1024700,28,20022,-71 2023-06-17 03:02:22,11.25,7.18,11.20,99.90,1030537,28,20477,-71 2023-06-17 03:02:52,11.43,7.30,11.20,99.90,1032235,28,20014,-72 2023-06-17 03:03:33,13.23,7.53,11.20,99.90,1032088,28,20840,-71 2023-06-17 03:04:03,11.20,11.20,11.20,99.90,1037386,28,20024,-72 2023-06-17 03:04:37,11.65,6.72,11.20,99.90,1034959,28,19940,-71 2023-06-17 03:05:09,12.60,7.25,11.20,99.90,1033306,28,20101,-71 2023-06-17 03:05:41,9.73,7.15,11.20,99.90,1032785,28,20017,-72 2023-06-17 03:06:13,11.38,6.35,11.20,99.90,1033883,28,20072,-71 2023-06-17 03:06:44,14.35,7.78,11.10,99.90,1032009,28,20018,-72 2023-06-17 03:07:16,12.23,7.60,11.10,99.90,1037488,28,20021,-71 2023-06-17 03:07:47,10.73,6.75,11.10,99.90,1031978,28,20382,-72 2023-06-17 03:08:18,11.38,7.50,11.10,99.90,1032860,28,20022,-71 2023-06-17 03:08:50,11.52,7.35,11.10,99.90,1033254,28,20018,-72 2023-06-17 03:09:20,8.93,6.60,11.10,99.90,1034037,28,20010,-74 2023-06-17 03:09:51,10.63,6.43,11.10,99.90,1032553,28,20022,-72 2023-06-17 03:10:22,12.30,7.85,11.10,99.90,1032263,28,20460,-72 2023-06-17 03:10:52,11.43,7.20,11.10,99.90,1033566,28,20990,-72 2023-06-17 03:11:23,11.70,7.20,11.10,99.90,1029964,28,20014,-71 2023-06-17 03:11:54,13.32,7.20,11.10,99.90,1035113,28,20022,-71 2023-06-17 03:12:24,10.43,7.10,11.10,99.90,1033995,28,20651,-72 2023-06-17 03:12:55,11.32,7.35,11.10,99.90,1034999,28,20080,-72 2023-06-17 03:13:26,11.50,7.80,11.10,99.90,1033183,28,20115,-72 2023-06-17 03:13:57,11.68,7.95,11.10,99.90,1028025,28,20070,-72 2023-06-17 03:14:29,13.43,7.55,11.00,99.90,1028393,28,20401,-72 2023-06-17 03:15:00,13.88,6.90,11.10,99.90,1030383,28,20015,-72 2023-06-17 03:15:31,13.30,7.90,11.00,99.90,1031408,28,20013,-71 2023-06-17 03:16:02,13.20,7.03,11.10,99.90,1035873,28,20040,-71 2023-06-17 03:16:34,11.40,7.45,11.10,99.90,1033257,28,20010,-72 2023-06-17 03:17:04,15.93,7.20,11.00,99.90,1038814,28,20045,-72 2023-06-17 03:17:35,12.55,7.97,11.00,99.90,1036629,28,20024,-72 2023-06-17 03:18:06,11.30,7.72,11.00,99.90,1037387,28,20010,-72 2023-06-17 03:18:36,10.20,7.43,11.00,99.90,1031255,28,20025,-72 2023-06-17 03:19:07,13.60,7.32,11.10,99.90,1032160,28,20034,-72 2023-06-17 03:19:37,9.75,7.10,11.10,99.90,1034104,28,20025,-72 2023-06-17 03:20:09,9.95,7.38,11.10,99.90,1030897,28,20015,-72 2023-06-17 03:20:40,13.70,7.57,11.10,99.90,1031526,28,20018,-71 2023-06-17 03:21:11,11.65,6.95,11.10,99.90,1034710,28,20133,-72 2023-06-17 03:21:43,10.70,7.43,11.10,99.90,1030738,28,20061,-72 2023-06-17 03:22:13,9.40,6.68,11.00,99.90,1032517,28,20034,-71 2023-06-17 03:22:45,12.85,7.25,11.10,99.90,1033821,28,20041,-72 2023-06-17 03:23:15,10.75,7.03,11.10,99.90,1034141,28,20022,-71 2023-06-17 03:23:48,10.75,6.72,11.10,99.90,1030867,28,20053,-72 2023-06-17 03:24:19,10.05,6.68,11.10,99.90,1027561,28,20070,-71 2023-06-17 03:24:50,13.18,6.95,11.10,99.90,1031277,28,20442,-72 2023-06-17 03:25:22,9.00,6.75,11.00,99.90,1033957,28,20018,-71 2023-06-17 03:25:53,13.05,7.75,11.10,99.90,1034118,28,20394,-71 2023-06-17 03:26:24,10.02,6.80,11.10,99.90,1031001,28,20122,-71 2023-06-17 03:26:55,14.88,7.00,11.10,99.90,1028337,28,20497,-72 2023-06-17 03:27:27,10.95,6.75,11.00,99.90,1028127,28,20015,-71 2023-06-17 03:28:00,13.23,7.18,11.10,99.90,1032086,28,20130,-72 2023-06-17 03:28:31,11.70,7.53,11.00,99.90,1036664,28,20026,-72 2023-06-17 03:29:03,12.75,7.25,11.00,99.90,1034121,28,20021,-71 2023-06-17 03:29:37,13.70,7.68,11.00,99.90,1031703,28,20030,-71 2023-06-17 03:30:08,11.70,7.03,11.00,99.90,1030871,28,20575,-71 2023-06-17 03:30:41,10.25,7.25,11.00,99.90,1029901,28,20022,-72 2023-06-17 03:31:15,12.13,6.97,11.00,99.90,1034568,28,20117,-72 2023-06-17 03:31:46,9.77,7.30,10.90,99.90,1033698,28,20744,-72 2023-06-17 03:32:16,11.40,6.78,11.00,99.90,1032719,28,20064,-71 2023-06-17 03:32:48,9.02,6.40,11.00,99.90,1029103,28,20034,-71 2023-06-17 03:33:19,8.95,7.03,10.90,99.90,1029627,28,20024,-70 2023-06-17 03:33:51,10.93,7.32,10.90,99.90,1031888,28,20090,-71 2023-06-17 03:34:22,9.05,6.18,10.90,99.90,1033237,28,20030,-72 2023-06-17 03:34:53,13.55,6.97,10.90,99.90,1037659,28,20448,-72 2023-06-17 03:35:24,11.82,6.35,10.80,99.90,1029598,28,20085,-71 2023-06-17 03:35:55,8.93,6.78,10.80,99.90,1030651,28,20018,-72 2023-06-17 03:36:29,11.25,6.78,10.80,99.90,1029234,28,20099,-71 2023-06-17 03:37:00,8.35,6.32,10.80,99.90,1028294,28,20081,-72 2023-06-17 03:37:30,8.50,6.38,10.80,99.90,1031473,28,20488,-72 2023-06-17 03:38:02,9.55,6.45,10.80,99.90,1031386,28,20473,-72 2023-06-17 03:38:32,9.75,7.25,10.80,99.90,1032456,28,20049,-72 2023-06-17 03:39:03,10.18,6.25,10.70,99.90,1032997,28,20072,-72 2023-06-17 03:39:34,12.73,6.93,10.70,99.90,1032620,28,20398,-72 2023-06-17 03:40:06,10.82,6.95,10.70,99.90,1032530,28,20030,-72 2023-06-17 03:40:37,12.32,7.05,10.70,99.90,1031646,28,20030,-71 2023-06-17 03:41:08,10.45,6.88,10.60,99.90,1034125,28,20050,-72 2023-06-17 03:41:38,12.13,6.93,10.60,99.90,1032118,28,20026,-72 2023-06-17 03:42:09,10.75,6.85,10.60,99.90,1032844,28,20018,-71 2023-06-17 03:42:40,8.95,6.57,10.60,99.90,1032213,28,20022,-73 2023-06-17 03:43:11,10.07,7.07,10.60,99.90,1033335,28,20018,-72 2023-06-17 03:43:41,8.75,6.35,10.60,99.90,1031474,28,20030,-72 2023-06-17 03:44:12,11.63,6.90,10.60,99.90,1033990,28,20022,-72 2023-06-17 03:44:43,10.65,7.03,10.60,99.90,1032092,28,20500,-71 2023-06-17 03:45:13,10.52,6.43,10.60,99.90,1034296,28,20095,-72 2023-06-17 03:45:44,12.90,6.50,10.60,99.90,1032442,28,20018,-72 2023-06-17 03:46:15,8.30,6.00,10.60,99.90,1034060,28,20032,-71 2023-06-17 03:46:46,10.18,6.28,10.60,99.90,1034796,28,20508,-71 2023-06-17 03:47:16,13.43,7.43,10.60,99.90,1035944,28,20018,-71 2023-06-17 03:47:47,13.25,6.30,10.60,99.90,1035552,28,20050,-72 2023-06-17 03:48:18,8.32,6.35,10.60,99.90,1028923,28,20034,-70 2023-06-17 03:48:48,9.23,6.25,10.70,99.90,1031893,28,20017,-71 2023-06-17 03:49:19,9.73,6.80,10.70,99.90,1033172,28,20006,-71 2023-06-17 03:49:50,12.02,6.45,10.70,99.90,1033176,28,20018,-72 2023-06-17 03:50:20,8.57,6.05,10.70,99.90,1031816,28,20675,-71 2023-06-17 03:50:51,10.77,6.80,10.70,99.90,1031197,28,20014,-71 2023-06-17 03:51:21,12.77,6.60,10.70,99.90,1033112,28,20018,-71 2023-06-17 03:51:52,10.70,6.35,10.70,99.90,1032221,28,20018,-71 2023-06-17 03:52:23,8.45,6.28,10.70,99.90,1033000,28,20041,-71 2023-06-17 03:52:54,10.88,6.70,10.70,99.90,1036273,28,20022,-72 2023-06-17 03:53:25,10.07,6.00,10.70,99.90,1037005,28,20061,-72 2023-06-17 03:53:55,8.43,5.95,10.70,99.90,1036354,28,20053,-72 2023-06-17 03:54:26,10.80,7.00,10.80,99.90,1032083,28,20060,-71 2023-06-17 03:54:56,10.75,6.80,10.80,99.90,1032159,28,20029,-71 2023-06-17 03:55:29,12.63,6.82,10.80,99.90,1028223,28,20030,-72 2023-06-17 03:55:59,10.45,6.85,10.80,99.90,1027296,28,20023,-72 2023-06-17 03:56:30,8.88,6.35,10.80,99.90,1025829,28,20027,-72 2023-06-17 03:57:01,12.02,6.80,10.80,99.90,1033149,28,20428,-72 2023-06-17 03:57:31,10.02,6.72,10.80,99.90,1033011,28,20029,-72 2023-06-17 03:58:02,12.32,6.70,10.80,99.90,1032646,28,20018,-72 2023-06-17 03:58:33,10.90,7.00,10.80,99.90,1031936,28,20050,-72 2023-06-17 03:59:04,10.43,6.70,10.80,99.90,1031513,28,20472,-72 2023-06-17 03:59:35,13.48,7.18,10.90,99.90,1031853,28,20576,-72 2023-06-17 04:00:06,10.98,6.82,10.80,99.90,1034121,28,20513,-72 2023-06-17 04:00:37,12.23,7.97,10.90,99.90,1028385,28,20025,-72 2023-06-17 04:01:12,11.55,7.32,10.90,99.90,1028295,28,20064,-72 2023-06-17 04:01:43,9.65,6.88,10.90,99.90,1029623,28,20018,-72 2023-06-17 04:02:13,10.90,7.50,10.90,99.90,1024604,28,20023,-71 2023-06-17 04:02:45,17.70,7.75,10.90,99.90,1028407,28,20027,-72 2023-06-17 04:03:18,12.00,6.88,10.90,99.90,1029616,28,20170,-72 2023-06-17 04:03:50,10.45,7.40,11.00,99.90,1032096,28,20026,-72 2023-06-17 04:04:21,11.18,7.78,11.00,99.90,1032448,28,20469,-72 2023-06-17 04:04:52,14.50,7.15,11.00,99.90,1031894,28,20018,-72 2023-06-17 04:05:31,12.70,7.35,11.00,99.90,1030181,28,20067,-71 2023-06-17 04:06:01,12.35,6.63,11.00,99.90,1031950,28,20014,-72 2023-06-17 04:06:32,13.50,7.72,11.00,99.90,1032531,28,20018,-72 2023-06-17 04:07:03,14.32,7.50,11.00,99.90,1032814,28,20079,-71 2023-06-17 04:07:34,12.43,7.22,11.10,99.90,1037067,28,20125,-73 2023-06-17 04:08:06,9.35,6.28,11.10,99.90,1035726,28,20133,-72 2023-06-17 04:08:37,10.50,6.68,11.10,99.90,1035917,28,20013,-72 2023-06-17 04:09:08,10.68,6.90,11.10,99.90,1037650,28,20557,-73 2023-06-17 04:09:38,12.30,7.30,11.10,99.90,1034665,28,20311,-72 2023-06-17 04:10:09,12.32,7.47,11.10,99.90,1033921,28,20017,-72 2023-06-17 04:10:40,11.52,7.63,11.20,99.90,1032167,28,20520,-71 2023-06-17 04:11:11,11.00,7.03,11.20,99.90,1033590,28,20076,-71 2023-06-17 04:11:41,12.52,7.40,11.20,99.90,1032899,28,20998,-72 2023-06-17 04:12:12,11.73,7.32,11.20,99.90,1034474,28,20025,-72 2023-06-17 04:12:43,15.23,7.60,11.20,99.90,1032617,28,20433,-72 2023-06-17 04:13:14,14.55,6.65,11.20,99.90,1034308,28,20930,-72 2023-06-17 04:13:45,11.52,7.43,11.30,99.90,1028098,28,20054,-72 2023-06-17 04:14:15,9.80,6.30,11.30,99.90,1030390,28,20145,-72 2023-06-17 04:14:46,9.23,6.90,11.30,99.90,1023609,28,20423,-72 2023-06-17 04:15:17,12.90,7.10,11.30,99.90,1029491,28,20019,-70 2023-06-17 04:15:48,14.07,7.05,11.30,99.90,1028870,28,20485,-71 2023-06-17 04:16:18,10.70,7.68,11.30,99.90,1027627,28,20046,-71 2023-06-17 04:16:49,11.82,7.20,11.40,99.90,1030463,28,20025,-72 2023-06-17 04:17:20,12.48,7.57,11.40,99.90,1029799,28,20022,-70 2023-06-17 04:17:50,10.43,7.03,11.40,99.90,1034728,28,20152,-72 2023-06-17 04:18:21,9.02,6.43,11.40,99.90,1033598,28,20019,-71 2023-06-17 04:18:52,11.35,6.43,11.40,99.90,1032899,28,20014,-72 2023-06-17 04:19:23,8.95,6.25,11.40,99.90,1031499,28,20105,-71 2023-06-17 04:19:56,13.73,7.28,11.50,99.90,1031526,28,20025,-72 2023-06-17 04:20:27,11.93,7.18,11.40,99.90,1033705,28,20045,-71 2023-06-17 04:20:59,13.00,7.15,11.50,99.90,1031818,28,20023,-73 2023-06-17 04:21:30,9.48,6.93,11.50,99.90,1032933,28,20022,-72 2023-06-17 04:22:01,11.07,7.28,11.50,99.90,1033123,28,20014,-72 2023-06-17 04:22:32,11.77,7.43,11.77,11.77,1032458,28,20030,-71 2023-06-17 04:23:03,10.80,7.63,11.50,99.90,1033484,28,20018,-72 2023-06-17 04:23:33,9.02,6.95,11.60,99.90,1028001,28,20462,-71 2023-06-17 04:24:04,11.18,8.00,11.60,99.90,1029357,28,20030,-71 2023-06-17 04:24:38,8.18,6.57,11.60,99.90,1032025,28,20029,-72 2023-06-17 04:25:10,14.38,6.93,11.60,99.90,1035344,28,20748,-71 2023-06-17 04:25:43,8.80,6.22,11.60,99.90,1034922,28,20029,-72 2023-06-17 04:26:15,12.65,7.38,11.60,99.90,1037119,28,20076,-72 2023-06-17 04:26:45,9.75,6.65,11.60,99.90,1034388,28,20424,-72 2023-06-17 04:27:16,10.13,6.70,11.70,99.90,1035515,28,20014,-71 2023-06-17 04:27:49,11.07,7.10,11.70,99.90,1030749,28,20540,-72 2023-06-17 04:28:19,12.70,7.40,11.70,99.90,1028564,28,20034,-71 2023-06-17 04:28:50,15.57,6.70,11.70,99.90,1027368,28,20129,-72 2023-06-17 04:29:20,14.15,7.60,11.80,99.90,1024375,28,20023,-71 2023-06-17 04:29:51,10.85,7.40,11.80,99.90,1024557,28,20682,-72 2023-06-17 04:30:25,8.65,7.07,11.70,99.90,1028049,28,20015,-71 2023-06-17 04:30:59,14.38,7.47,11.80,99.90,1030855,28,20081,-72 2023-06-17 04:31:29,11.68,7.38,11.80,99.90,1034051,28,20022,-71 2023-06-17 04:32:02,10.38,6.53,11.80,99.90,1036119,28,20026,-72 2023-06-17 04:32:35,10.93,7.28,11.90,99.90,1031222,28,20022,-71 2023-06-17 04:33:06,10.30,7.20,11.90,99.90,1031668,28,20014,-72 2023-06-17 04:33:37,9.93,7.28,11.90,99.90,1025242,28,20031,-72 2023-06-17 04:34:12,16.17,8.38,11.90,99.90,1024138,28,20548,-72 2023-06-17 04:34:47,12.70,7.32,12.00,99.90,1025949,28,20022,-72 2023-06-17 04:35:18,13.18,8.38,12.00,99.90,1031473,28,20068,-72 2023-06-17 04:35:51,12.57,7.68,12.00,99.90,1033377,28,20014,-72 2023-06-17 04:36:25,9.40,7.05,12.00,99.90,1030877,28,20023,-72 2023-06-17 04:36:58,10.50,6.82,12.10,99.90,1029931,28,20070,-73 2023-06-17 04:37:30,12.75,8.23,12.10,99.90,1027163,28,21886,-71 2023-06-17 04:38:02,11.07,7.47,12.10,99.90,1029102,28,20379,-72 2023-06-17 04:38:35,10.98,7.05,12.10,99.90,1031122,28,20014,-72 2023-06-17 04:39:07,13.07,7.35,12.10,99.90,1031916,28,20034,-72 2023-06-17 04:39:39,10.43,6.80,12.10,99.90,1027216,28,20056,-72 2023-06-17 04:40:12,9.73,6.80,12.10,99.90,1029606,28,20023,-72 2023-06-17 04:40:42,13.02,7.68,12.10,99.90,1028607,28,20031,-72 2023-06-17 04:41:13,12.32,7.10,12.20,99.90,1034283,28,20018,-73 2023-06-17 04:41:46,11.60,7.55,12.20,99.90,1031454,28,20022,-72 2023-06-17 04:42:16,11.30,6.97,12.20,99.90,1032695,28,20101,-71 2023-06-17 04:42:48,14.15,7.30,12.20,99.90,1031231,28,20027,-72 2023-06-17 04:43:22,10.75,7.13,12.30,99.90,1033331,28,20057,-71 2023-06-17 04:43:53,10.57,7.25,12.30,99.90,1033292,28,20452,-72 2023-06-17 04:44:24,11.52,7.13,12.30,99.90,1032776,28,20026,-71 2023-06-17 04:44:54,16.08,7.22,12.30,99.90,1032869,28,20466,-72 2023-06-17 04:45:25,12.25,7.47,12.40,99.90,1029074,28,20389,-72 2023-06-17 04:45:56,12.18,7.70,12.40,99.90,1027992,28,20014,-72 2023-06-17 04:46:27,12.40,6.93,12.40,99.90,1033317,28,20109,-71 2023-06-17 04:46:59,12.07,7.25,12.40,99.90,1031382,28,20390,-72 2023-06-17 04:47:29,12.00,7.63,12.40,99.90,1031260,28,20049,-71 2023-06-17 04:48:05,13.15,7.75,12.40,99.90,1030228,28,20567,-71 2023-06-17 04:48:37,11.52,6.72,12.50,99.90,1030755,28,20110,-72 2023-06-17 04:49:08,15.25,8.02,12.50,99.90,1033111,28,20018,-72 2023-06-17 04:49:41,9.82,7.07,12.50,99.90,1030902,28,20026,-72 2023-06-17 04:50:15,17.08,7.25,12.50,99.90,1028107,28,20113,-72 2023-06-17 04:50:45,13.38,8.00,12.60,99.90,1027513,28,20014,-71 2023-06-17 04:51:17,12.57,7.65,12.60,99.90,1032319,28,20109,-72 2023-06-17 04:51:48,10.55,7.15,12.60,99.90,1030448,28,20553,-72 2023-06-17 04:52:19,10.52,7.03,12.60,99.90,1033131,28,20022,-72 2023-06-17 04:52:53,15.48,8.20,12.60,99.90,1033895,28,20029,-72 2023-06-17 04:53:24,10.50,7.45,12.70,99.90,1030163,28,20030,-71 2023-06-17 04:53:56,14.10,8.25,12.70,99.90,1030339,28,20482,-72 2023-06-17 04:54:28,12.32,7.88,12.70,99.90,1031405,28,20022,-72 2023-06-17 04:54:59,10.98,7.72,12.70,99.90,1032599,28,20050,-72 2023-06-17 04:55:30,12.93,7.75,12.80,99.90,1027957,28,20458,-72 2023-06-17 04:56:04,12.50,7.93,12.80,99.90,1032340,28,20022,-74 2023-06-17 04:56:35,15.02,7.57,12.80,99.90,1033056,28,20034,-72 2023-06-17 04:57:06,10.77,7.68,12.80,99.90,1033600,28,20112,-72 2023-06-17 04:57:37,12.27,6.72,12.80,99.90,1031957,28,20583,-72 2023-06-17 04:58:08,11.02,7.47,12.80,99.90,1033456,28,20060,-72 2023-06-17 04:58:38,10.07,7.55,12.90,99.90,1027836,28,20161,-72 2023-06-17 04:59:09,12.25,7.63,12.90,99.90,1029977,28,20023,-72 2023-06-17 04:59:40,11.88,7.18,12.90,99.90,1031189,28,20061,-72 2023-06-17 05:00:12,12.93,8.35,12.90,99.90,1029930,28,20073,-72 2023-06-17 05:00:43,14.23,8.23,13.00,99.90,1029462,28,20026,-72 2023-06-17 05:01:14,15.60,8.20,13.00,99.90,1030169,28,20027,-72 2023-06-17 05:01:44,10.35,7.03,13.00,99.90,1026039,28,20135,-72 2023-06-17 05:02:15,13.85,7.95,13.10,99.90,1027944,28,20109,-72 2023-06-17 05:02:46,13.85,8.02,13.10,99.90,1031870,28,20046,-73 2023-06-17 05:03:17,12.48,7.57,13.10,99.90,1033898,28,20053,-72 2023-06-17 05:03:47,10.30,6.75,13.20,99.90,1026422,28,20102,-72 2023-06-17 05:04:18,15.05,7.88,13.20,99.90,1032611,28,20022,-71 2023-06-17 05:04:49,10.98,7.25,13.20,99.90,1030270,28,20019,-72 2023-06-17 05:05:20,14.77,8.52,13.20,99.90,1029152,28,20482,-72 2023-06-17 05:05:53,9.65,6.88,13.20,99.90,1031787,28,20037,-73 2023-06-17 05:06:24,12.85,7.80,13.30,99.90,1032741,28,20077,-71 2023-06-17 05:06:55,11.40,7.93,13.30,99.90,1033898,28,20026,-73 2023-06-17 05:07:25,9.45,6.75,13.30,99.90,1036246,28,20045,-72 2023-06-17 05:07:56,10.05,7.20,13.30,99.90,1036416,28,20014,-72 2023-06-17 05:08:27,10.25,7.80,13.30,99.90,1032619,28,20049,-72 2023-06-17 05:08:57,9.95,7.45,13.40,99.90,1030717,28,20018,-71 2023-06-17 05:09:28,12.63,7.63,13.40,99.90,1028581,28,20117,-71 2023-06-17 05:09:59,13.75,8.02,13.40,99.90,1030424,28,20019,-72 2023-06-17 05:10:30,10.52,7.78,13.40,99.90,1032271,28,20099,-71 2023-06-17 05:11:01,11.20,6.70,13.50,99.90,1037783,28,20029,-73 2023-06-17 05:11:31,10.77,7.00,13.50,99.90,1033338,28,20042,-72 2023-06-17 05:12:02,10.57,7.50,13.50,99.90,1030975,28,20015,-72 2023-06-17 05:12:32,13.02,7.53,13.60,99.90,1031077,28,20072,-72 2023-06-17 05:13:03,9.52,6.35,13.60,99.90,1031935,28,20037,-71 2023-06-17 05:13:34,8.43,6.40,13.60,99.90,1033576,28,20112,-72 2023-06-17 05:14:05,11.05,7.00,13.60,99.90,1032258,28,20421,-72 2023-06-17 05:14:35,13.13,6.85,13.60,99.90,1033748,28,20101,-71 2023-06-17 05:15:06,8.85,6.68,13.70,99.90,1030824,28,20019,-72 2023-06-17 05:15:37,10.40,6.75,13.70,99.90,1031428,28,20661,-72 2023-06-17 05:16:08,11.68,7.35,13.70,99.90,1032398,28,20022,-72 2023-06-17 05:16:38,11.95,8.13,13.80,99.90,1032019,28,20064,-72 2023-06-17 05:17:09,9.35,6.90,13.80,99.90,1030973,28,20022,-71 2023-06-17 05:17:40,12.43,7.57,13.80,99.90,1030537,28,20510,-72 2023-06-17 05:18:10,17.52,7.65,13.80,99.90,1034284,28,20064,-72 2023-06-17 05:18:41,9.18,6.70,13.90,99.90,1032974,28,20102,-72 2023-06-17 05:19:12,9.73,6.78,13.90,99.90,1033264,28,20022,-72 2023-06-17 05:19:42,10.18,6.97,13.90,99.90,1033772,28,20030,-72 2023-06-17 05:20:13,9.00,6.75,13.90,99.90,1034455,28,20646,-71 2023-06-17 05:20:44,11.10,7.15,13.90,99.90,1033304,28,20116,-72 2023-06-17 05:21:14,11.43,7.13,14.00,99.90,1035409,28,20103,-72 2023-06-17 05:21:45,8.73,6.40,14.00,99.90,1033166,28,21787,-72 2023-06-17 05:22:16,12.48,7.97,14.00,99.90,1034616,28,20489,-72 2023-06-17 05:22:46,15.98,7.40,14.10,99.90,1035886,28,20036,-72 2023-06-17 05:23:17,12.10,7.97,14.10,99.90,1038662,28,20041,-72 2023-06-17 05:23:47,12.00,7.45,14.10,99.90,1034267,28,20397,-72 2023-06-17 05:24:18,9.93,6.55,14.10,99.90,1034259,28,20033,-72 2023-06-17 05:24:49,13.50,6.78,14.10,99.90,1034370,28,20040,-73 2023-06-17 05:25:19,9.80,6.57,14.20,99.90,1030014,28,20076,-71 2023-06-17 05:25:50,11.07,7.18,14.20,99.90,1034307,28,20029,-73 2023-06-17 05:26:21,9.43,7.22,14.30,99.90,1029079,28,20022,-73 2023-06-17 05:26:52,12.02,7.00,14.30,99.90,1026712,28,20029,-72 2023-06-17 05:27:23,10.45,6.65,14.30,99.90,1024507,28,20031,-72 2023-06-17 05:27:54,9.52,6.38,14.30,99.90,1018081,29,20039,-72 2023-06-17 05:28:24,10.45,6.82,14.30,99.90,1024882,28,20022,-71 2023-06-17 05:28:55,8.70,6.35,14.30,99.90,1028241,28,20026,-72 2023-06-17 05:29:26,10.85,7.22,14.40,99.90,1032489,28,20022,-72 2023-06-17 05:29:57,14.60,7.18,14.40,99.90,1031534,28,20032,-72 2023-06-17 05:30:27,11.65,7.07,14.40,99.90,1032889,28,20041,-73 2023-06-17 05:30:58,9.10,6.97,14.40,99.90,1031599,28,20042,-73 2023-06-17 05:31:29,8.20,5.95,14.50,99.90,1028756,28,20038,-72 2023-06-17 05:31:59,9.95,6.70,14.50,99.90,1032577,28,20019,-73 2023-06-17 05:32:30,11.18,6.68,14.50,99.90,1030482,28,20492,-72 2023-06-17 05:33:00,15.52,6.70,14.50,99.90,1032705,28,20058,-73 2023-06-17 05:33:31,9.73,6.80,14.50,99.90,1036472,28,20040,-72 2023-06-17 05:34:02,15.50,6.82,14.60,99.90,1037652,28,20021,-73 2023-06-17 05:34:33,8.65,6.97,14.60,99.90,1032580,28,20010,-73 2023-06-17 05:35:04,10.63,6.82,14.60,99.90,1033688,28,20026,-73 2023-06-17 05:35:35,12.07,6.47,14.60,99.90,1031164,28,20019,-73 2023-06-17 05:36:05,8.55,6.20,14.70,99.90,1028861,28,20018,-73 2023-06-17 05:36:36,8.88,6.65,14.70,99.90,1027494,28,20052,-72 2023-06-17 05:37:07,8.95,6.53,14.80,99.90,1023507,28,20042,-73 2023-06-17 05:37:37,9.77,5.65,14.80,99.90,1020619,28,20020,-72 2023-06-17 05:38:08,9.63,6.65,14.80,99.90,1029594,28,20026,-72 2023-06-17 05:38:39,11.50,6.68,14.90,99.90,1026057,28,20042,-72 2023-06-17 05:39:10,8.35,6.20,14.90,99.90,1031472,28,20473,-72 2023-06-17 05:39:41,11.70,6.88,14.90,99.90,1033604,28,20041,-73 2023-06-17 05:40:12,10.18,6.72,15.00,99.90,1031530,28,20022,-72 2023-06-17 05:40:42,9.73,6.63,15.00,99.90,1030762,28,20121,-71 2023-06-17 05:41:13,11.50,7.70,15.00,99.90,1030511,28,20049,-72 2023-06-17 05:41:43,9.48,7.03,15.00,99.90,1031630,28,20026,-72 2023-06-17 05:42:14,9.85,7.18,15.00,99.90,1036027,28,20653,-72 2023-06-17 05:42:45,12.77,7.60,15.10,99.90,1033091,28,20025,-72 2023-06-17 05:43:15,9.63,6.80,15.10,99.90,1034468,28,20022,-71 2023-06-17 05:43:48,11.57,6.32,15.10,99.90,1033435,28,20022,-71 2023-06-17 05:44:18,9.25,7.07,15.10,99.90,1031408,28,20093,-71 2023-06-17 05:44:49,13.65,6.97,15.20,99.90,1029900,28,20487,-72 2023-06-17 05:45:20,11.15,6.85,15.20,99.90,1028449,28,20434,-72 2023-06-17 05:45:50,8.68,6.13,15.20,99.90,1023067,28,20101,-71 2023-06-17 05:46:21,9.23,6.03,15.20,99.90,1030807,28,20026,-71 2023-06-17 05:46:52,9.85,6.95,15.30,99.90,1027615,28,20015,-72 2023-06-17 05:47:22,11.27,6.50,15.30,99.90,1030829,28,20030,-72 2023-06-17 05:47:53,9.65,7.20,15.40,99.90,1031551,28,20512,-73 2023-06-17 05:48:23,10.88,6.75,15.40,99.90,1034400,28,20022,-72 2023-06-17 05:48:54,10.13,6.82,15.40,99.90,1038477,28,20053,-73 2023-06-17 05:49:25,10.70,7.30,15.40,99.90,1031262,28,20030,-72 2023-06-17 05:49:56,12.65,7.30,15.50,99.90,1030869,28,20022,-72 2023-06-17 05:50:26,8.45,6.28,15.50,99.90,1023285,28,20055,-72 2023-06-17 05:50:57,12.00,7.03,15.50,99.90,1026124,28,20019,-71 2023-06-17 05:51:28,7.72,6.90,15.50,99.90,1023076,28,20054,-72 2023-06-17 05:51:59,10.15,6.25,15.60,99.90,1031447,28,20023,-71 2023-06-17 05:52:29,11.20,6.65,15.70,99.90,1029510,28,20018,-71 2023-06-17 05:53:00,12.80,6.97,15.70,99.90,1026238,28,20027,-72 2023-06-17 05:53:31,9.23,6.13,15.70,99.90,1024381,28,20069,-71 2023-06-17 05:54:04,11.63,6.55,15.70,99.90,1022077,28,20430,-71 2023-06-17 05:54:34,9.32,6.38,15.80,99.90,1023843,28,21964,-71 2023-06-17 05:55:05,8.80,6.25,15.90,99.90,1029967,28,20018,-72 2023-06-17 05:55:36,13.80,6.70,15.90,99.90,1028383,28,20118,-72 2023-06-17 05:56:10,8.82,6.32,15.90,99.90,1029258,28,20560,-72 2023-06-17 05:56:40,8.13,6.55,16.00,99.90,1032235,28,20160,-71 2023-06-17 05:57:11,8.65,6.32,16.00,99.90,1030828,28,20060,-72 2023-06-17 05:57:41,10.15,6.13,16.10,99.90,1032256,28,20026,-72 2023-06-17 05:58:12,8.70,6.47,16.20,99.90,1034138,28,20029,-72 2023-06-17 05:58:43,8.27,6.38,16.20,99.90,1031417,28,21698,-72 2023-06-17 05:59:13,9.52,6.45,16.30,99.90,1030218,28,20132,-72 2023-06-17 05:59:44,12.50,6.45,16.30,99.90,1031191,28,20103,-72 2023-06-17 06:00:15,11.00,7.10,16.40,99.90,1033349,28,20025,-71 2023-06-17 06:00:46,9.85,6.75,16.40,99.90,1031351,28,20521,-72 2023-06-17 06:01:17,10.20,6.72,16.50,99.90,1036835,28,20478,-72 2023-06-17 06:01:49,10.20,6.60,16.50,99.90,1035990,28,20093,-72 2023-06-17 06:02:20,11.32,6.90,16.60,99.90,1038847,28,20519,-72 2023-06-17 06:02:51,15.10,7.20,16.70,99.90,1034286,28,20049,-72 2023-06-17 06:03:21,9.88,6.60,16.80,99.90,1032333,28,20042,-71 2023-06-17 06:03:52,11.35,6.78,16.90,99.90,1028299,28,20444,-72 2023-06-17 06:04:22,8.02,6.10,17.00,99.90,1028498,28,20050,-71 2023-06-17 06:04:53,8.20,6.75,17.10,99.90,1030210,28,20049,-73 2023-06-17 06:05:24,10.85,6.45,17.20,99.90,1028924,28,20022,-71 2023-06-17 06:05:55,7.82,5.68,17.40,99.90,1031317,28,20039,-72 2023-06-17 06:06:25,11.98,6.30,17.50,99.90,1033724,28,20017,-71 2023-06-17 06:06:56,9.88,6.30,17.60,99.90,1031761,28,20018,-72 2023-06-17 06:07:26,11.60,6.45,17.80,99.90,1029558,28,20014,-71 2023-06-17 06:07:58,10.77,5.95,17.90,99.90,1028134,28,20751,-71 2023-06-17 06:08:28,12.02,6.25,18.00,99.90,1029793,28,20018,-72 2023-06-17 06:08:59,11.20,6.20,18.20,99.90,1030523,28,20038,-72 2023-06-17 06:09:31,10.13,6.80,18.40,99.90,1027643,28,20031,-71 2023-06-17 06:10:05,8.48,5.50,18.50,99.90,1030133,28,20011,-72 2023-06-17 06:10:36,9.98,6.10,18.60,99.90,1025415,28,20016,-72 2023-06-17 06:11:06,14.80,6.55,18.80,99.90,1030617,28,20050,-74 2023-06-17 06:11:37,10.13,6.68,18.90,99.90,1031885,28,20169,-73 2023-06-17 06:12:08,9.60,6.00,19.10,99.90,1036167,28,21705,-73 2023-06-17 06:12:39,8.02,6.53,19.20,99.90,1036409,28,20025,-73 2023-06-17 06:13:10,9.23,6.07,19.30,99.90,1038197,28,20017,-73 2023-06-17 06:13:41,10.60,6.32,19.50,99.90,1032691,28,20521,-73 2023-06-17 06:14:11,11.05,5.88,19.60,99.90,1032735,28,20542,-73 2023-06-17 06:14:43,9.60,6.30,19.70,99.90,1031555,28,20110,-73 2023-06-17 06:15:13,9.48,5.53,19.80,99.90,1029704,28,20102,-73 2023-06-17 06:15:44,9.18,6.28,19.90,99.90,1033385,28,20545,-73 2023-06-17 06:16:15,9.70,5.63,20.00,99.90,1035116,28,20025,-73 2023-06-17 06:16:45,7.43,5.25,20.20,99.90,1029201,28,20050,-73 2023-06-17 06:17:16,10.70,6.60,20.30,99.90,1026159,28,20027,-73 2023-06-17 06:17:47,9.35,6.30,20.30,99.90,1025477,28,20019,-73 2023-06-17 06:18:17,9.00,5.75,20.50,99.90,1022299,28,20117,-72 2023-06-17 06:18:48,8.60,5.93,20.60,99.90,1029155,28,20014,-72 2023-06-17 06:19:18,9.23,6.45,20.70,99.90,1032711,28,20382,-72 2023-06-17 06:19:50,8.68,6.00,20.80,99.90,1032269,28,20957,-73 2023-06-17 06:20:20,10.75,5.97,20.90,99.90,1033700,28,20456,-72 2023-06-17 06:20:51,11.23,6.30,20.90,99.90,1029605,28,20042,-73 2023-06-17 06:21:22,9.20,6.00,21.00,99.90,1029970,28,20042,-73 2023-06-17 06:21:52,9.27,6.63,21.10,99.90,1028981,28,20023,-73 2023-06-17 06:22:23,13.23,6.60,21.20,99.90,1030618,28,20540,-72 2023-06-17 06:22:54,10.65,6.25,21.30,99.90,1027272,28,20035,-72 2023-06-17 06:23:25,8.45,6.10,21.40,99.90,1026062,28,20093,-73 2023-06-17 06:23:56,8.10,5.78,21.50,99.90,1023377,28,20260,-73 2023-06-17 06:24:26,9.48,5.90,21.70,99.90,1032505,28,20065,-72 2023-06-17 06:24:57,10.90,6.28,21.80,99.90,1028309,28,20462,-73 2023-06-17 06:25:28,9.82,6.20,21.90,99.90,1031955,28,20128,-72 2023-06-17 06:25:58,10.07,5.45,22.00,99.90,1027927,28,20022,-73 2023-06-17 06:26:29,7.32,5.55,22.00,99.90,1027958,28,20026,-73 2023-06-17 06:27:00,8.82,5.53,22.00,99.90,1032224,28,20029,-73 2023-06-17 06:27:30,9.27,5.95,22.10,99.90,1033454,28,20014,-73 2023-06-17 06:28:01,10.38,5.50,22.10,99.90,1036203,28,20057,-73 2023-06-17 06:28:32,8.95,6.10,22.10,99.90,1036787,28,20124,-73 2023-06-17 06:29:02,8.30,5.70,22.00,99.80,1037919,28,20063,-72 2023-06-17 06:29:33,12.38,5.97,22.10,99.90,1037471,28,20048,-73 2023-06-17 06:30:04,10.32,5.03,22.20,99.90,1034991,28,20112,-73 2023-06-17 06:30:35,9.25,6.13,22.40,99.80,1034018,28,20124,-73 2023-06-17 06:31:06,10.15,6.28,22.40,98.70,1034849,28,20532,-72 2023-06-17 06:31:36,11.23,5.75,22.50,98.00,1033534,28,20441,-72 2023-06-17 06:32:07,8.32,5.95,22.60,97.30,1034690,28,20006,-72 2023-06-17 06:32:38,10.80,5.38,22.60,97.30,1033255,28,20050,-73 2023-06-17 06:33:08,9.82,5.97,22.70,97.40,1033271,28,20425,-72 2023-06-17 06:33:39,8.43,6.35,22.80,98.50,1029647,28,20045,-72 2023-06-17 06:34:10,7.85,6.15,22.80,98.40,1030696,28,20569,-72 2023-06-17 06:34:40,9.35,6.25,22.80,98.40,1033285,28,20045,-72 2023-06-17 06:35:11,12.63,5.80,22.90,98.00,1035302,28,20568,-73 2023-06-17 06:35:43,8.48,5.72,22.90,98.60,1032324,28,20022,-72 2023-06-17 06:36:13,11.25,6.10,22.90,97.80,1034519,28,20029,-72 2023-06-17 06:36:44,8.98,5.90,22.90,96.20,1031673,28,20683,-73 2023-06-17 06:37:14,7.65,5.65,23.00,96.50,1029280,28,20121,-73 2023-06-17 06:37:45,10.00,5.75,23.00,97.70,1027740,28,20423,-72 2023-06-17 06:38:16,12.75,5.70,23.10,97.60,1026854,28,20027,-72 2023-06-17 06:38:46,8.38,5.53,23.10,97.60,1030208,28,20789,-72 2023-06-17 06:39:17,9.10,6.15,23.20,97.50,1034128,28,20025,-71 2023-06-17 06:39:48,8.32,5.32,23.30,97.90,1033564,28,20023,-73 2023-06-17 06:40:19,6.63,4.90,23.40,97.80,1036230,28,20021,-72 2023-06-17 06:40:50,7.88,5.88,23.40,97.30,1034427,28,20022,-72 2023-06-17 06:41:20,7.43,5.32,23.40,96.50,1033237,28,20034,-72 2023-06-17 06:41:52,7.93,5.72,23.50,96.20,1030086,28,20021,-73 2023-06-17 06:42:22,10.98,6.43,23.50,95.80,1030099,28,20911,-72 2023-06-17 06:42:53,7.78,4.90,23.60,95.90,1029994,28,20022,-72 2023-06-17 06:43:24,7.97,5.80,23.70,95.30,1031200,28,20034,-72 2023-06-17 06:43:54,14.98,5.60,23.70,95.30,1034283,28,20022,-72 2023-06-17 06:44:25,9.93,6.00,23.80,95.60,1035160,28,20090,-72 2023-06-17 06:44:56,8.10,5.15,24.00,95.10,1034933,28,20010,-72 2023-06-17 06:45:26,9.55,5.53,24.10,95.40,1038389,28,20127,-71 2023-06-17 06:45:57,6.50,4.82,24.20,95.50,1034823,28,20026,-72 2023-06-17 06:46:28,8.15,5.38,24.40,96.70,1035402,28,20032,-72 2023-06-17 06:46:58,6.25,4.75,24.40,94.80,1033531,28,20026,-72 2023-06-17 06:47:29,13.57,5.40,24.60,94.70,1031576,28,20014,-72 2023-06-17 06:48:00,9.23,5.68,24.60,94.10,1031237,28,20018,-72 2023-06-17 06:48:31,8.18,5.22,24.80,94.70,1026943,28,20033,-72 2023-06-17 06:49:01,5.72,4.75,24.80,94.10,1032155,28,20011,-73 2023-06-17 06:49:33,8.00,4.80,24.80,93.80,1033683,28,20113,-73 2023-06-17 06:50:04,7.85,5.57,24.80,93.00,1034092,28,20113,-73 2023-06-17 06:50:34,10.77,5.22,24.60,92.80,1031497,28,20643,-72 2023-06-17 06:51:05,9.07,5.00,24.70,92.70,1029497,28,20046,-73 2023-06-17 06:51:36,7.53,4.90,24.80,92.80,1027624,28,20026,-73 2023-06-17 06:52:07,7.70,4.40,24.90,92.80,1028932,28,20014,-72 2023-06-17 06:52:38,9.85,4.88,25.00,92.90,1027079,28,20620,-73 2023-06-17 06:53:08,11.50,5.05,25.20,92.90,1033516,28,20049,-73 2023-06-17 06:53:39,6.45,4.97,25.30,92.40,1031222,28,20021,-72 2023-06-17 06:54:09,10.77,5.32,25.40,92.20,1032839,28,20426,-74 2023-06-17 06:54:40,8.02,5.15,25.50,92.10,1033190,28,20539,-73 2023-06-17 06:55:11,8.35,5.30,25.40,91.60,1032421,28,20027,-73 2023-06-17 06:55:41,7.50,5.03,25.50,92.10,1033260,28,20464,-73 2023-06-17 06:56:12,7.10,5.30,25.60,92.10,1032835,28,20108,-74 2023-06-17 06:56:43,10.32,5.20,25.60,92.20,1033080,28,20383,-73 2023-06-17 06:57:13,9.57,5.60,25.60,92.20,1037255,28,20060,-73 2023-06-17 06:57:44,7.28,4.80,25.60,92.20,1035692,28,20017,-72 2023-06-17 06:58:15,12.45,5.88,25.60,92.80,1034203,28,20052,-73 2023-06-17 06:58:47,6.20,5.35,25.60,92.80,1031942,28,20105,-74 2023-06-17 06:59:17,7.18,5.00,25.70,92.60,1033673,28,20065,-71 2023-06-17 06:59:48,7.07,5.30,25.80,91.60,1030964,28,20137,-72 2023-06-17 07:00:18,8.45,5.25,25.70,90.70,1034882,28,20268,-72 2023-06-17 07:00:49,9.82,5.75,25.80,90.50,1033788,28,20024,-73 2023-06-17 07:01:20,10.27,5.25,25.90,90.20,1033905,28,20049,-72 2023-06-17 07:01:50,13.43,5.93,26.00,90.10,1033870,28,20413,-73 2023-06-17 07:02:21,9.77,5.50,26.10,90.50,1032874,28,20473,-73 2023-06-17 07:02:52,7.43,5.53,26.20,90.00,1037403,28,20014,-73 2023-06-17 07:03:22,6.03,4.65,26.40,90.20,1038054,28,20032,-72 2023-06-17 07:03:53,6.40,4.70,26.60,90.20,1035828,28,20021,-72 2023-06-17 07:04:24,9.23,5.13,26.70,90.50,1037547,28,20018,-73 2023-06-17 07:04:54,5.95,4.68,26.90,91.10,1035324,28,20028,-72 2023-06-17 07:05:25,6.82,4.20,27.00,90.30,1038089,28,21006,-72 2023-06-17 07:05:56,6.70,4.60,27.10,91.40,1035318,28,20018,-72 2023-06-17 07:06:26,9.45,4.60,27.20,90.90,1032031,28,20556,-72 2023-06-17 07:06:57,7.68,4.60,27.20,90.70,1028022,28,20019,-72 2023-06-17 07:07:28,6.10,4.35,27.30,90.50,1028019,28,20034,-72 2023-06-17 07:08:00,6.85,4.63,27.30,90.20,1025321,28,20090,-72 2023-06-17 07:08:31,6.05,4.53,27.30,88.60,1028439,28,20029,-72 2023-06-17 07:09:01,6.78,4.72,27.30,87.20,1033122,28,20409,-72 2023-06-17 07:09:32,8.75,4.78,27.40,88.70,1033665,28,20103,-72 2023-06-17 07:10:03,6.70,4.43,27.40,87.90,1037608,28,20021,-72 2023-06-17 07:10:39,8.82,4.85,27.40,85.40,1036329,28,20025,-72 2023-06-17 07:11:09,9.52,4.97,27.40,83.90,1035201,28,20397,-73 2023-06-17 07:11:40,5.20,4.30,27.30,86.00,1035173,28,20092,-73 2023-06-17 07:12:11,6.18,4.20,27.30,86.30,1034507,28,20014,-73 2023-06-17 07:12:42,7.75,4.70,27.30,84.70,1032206,28,20014,-73 2023-06-17 07:13:12,8.63,4.47,27.40,85.90,1033870,28,20002,-73 2023-06-17 07:13:43,6.15,4.45,27.50,84.90,1031666,28,20033,-73 2023-06-17 07:14:14,6.43,4.43,27.60,85.20,1033293,28,20005,-73 2023-06-17 07:14:44,8.20,4.22,27.60,84.00,1031212,28,20029,-73 2023-06-17 07:15:15,6.82,4.05,27.60,83.10,1032880,28,20018,-72 2023-06-17 07:15:46,7.82,4.88,27.60,82.30,1032037,28,20013,-73 2023-06-17 07:16:17,5.93,4.28,27.60,83.70,1033045,28,20022,-73 2023-06-17 07:16:48,6.32,4.20,27.50,83.00,1028366,28,21907,-73 2023-06-17 07:17:18,9.52,4.95,27.50,82.70,1028525,28,20025,-72 2023-06-17 07:17:49,8.07,4.28,27.50,84.90,1026828,28,20031,-73 2023-06-17 07:18:20,5.47,4.53,27.50,84.30,1027261,28,20427,-71 2023-06-17 07:18:50,10.00,4.60,27.50,82.80,1032346,28,20024,-73 2023-06-17 07:19:21,5.72,4.43,27.50,83.00,1028550,28,20025,-73 2023-06-17 07:19:51,5.60,3.90,27.50,82.80,1026916,28,20022,-73 2023-06-17 07:20:22,7.32,4.35,27.60,84.30,1032839,28,20097,-73 2023-06-17 07:20:53,9.07,4.45,27.80,82.60,1026951,28,20038,-73 2023-06-17 07:21:23,4.57,3.97,27.80,83.30,1031665,28,20014,-73 2023-06-17 07:21:54,5.75,4.18,27.90,86.30,1032093,28,20473,-73 2023-06-17 07:22:25,5.20,4.25,27.90,85.40,1032415,28,20037,-73 2023-06-17 07:22:56,6.47,4.30,28.10,85.50,1032092,28,20929,-73 2023-06-17 07:23:27,5.68,3.92,28.20,83.70,1032979,28,20010,-73 2023-06-17 07:23:57,5.95,4.50,28.20,84.30,1030046,28,20046,-73 2023-06-17 07:24:28,6.57,4.50,28.30,84.00,1032173,28,20085,-73 2023-06-17 07:24:59,5.72,4.30,28.40,82.00,1032738,28,20052,-73 2023-06-17 07:25:30,12.43,4.20,28.60,85.50,1033849,28,20627,-72 2023-06-17 07:26:00,9.63,4.13,28.70,84.90,1033985,28,20033,-73 2023-06-17 07:26:31,4.63,3.70,28.70,81.80,1036434,28,20018,-72 2023-06-17 07:27:02,6.28,4.18,28.80,82.30,1035320,28,20048,-73 2023-06-17 07:27:32,4.97,3.60,29.10,81.30,1035147,28,20029,-73 2023-06-17 07:28:03,9.80,4.30,29.10,81.50,1035316,28,20040,-73 2023-06-17 07:28:34,6.88,3.95,29.10,82.70,1033966,28,20089,-73 2023-06-17 07:29:04,6.38,3.90,29.10,82.10,1035981,28,20577,-73 2023-06-17 07:29:35,6.82,4.10,29.10,79.50,1033721,28,20026,-73 2023-06-17 07:30:07,9.60,4.20,29.10,80.40,1029055,28,20022,-72 2023-06-17 07:30:37,9.30,4.03,29.10,80.40,1024914,28,20029,-73 2023-06-17 07:31:08,5.72,3.72,29.20,82.50,1025757,28,20021,-73 2023-06-17 07:31:39,6.65,3.67,29.30,83.80,1027914,28,20033,-75 2023-06-17 07:32:10,5.28,3.83,29.30,81.40,1025757,28,20007,-75 2023-06-17 07:32:41,8.13,3.90,29.40,80.80,1022651,28,20031,-73 2023-06-17 07:33:12,5.07,3.85,29.40,77.30,1020706,28,20015,-73 2023-06-17 07:33:42,9.48,4.07,29.20,77.80,1017530,29,20031,-74 2023-06-17 07:34:13,7.95,3.58,29.30,79.40,1022418,28,20031,-73 2023-06-17 07:34:44,10.60,4.03,29.50,81.00,1025866,28,20031,-73 2023-06-17 07:35:15,5.07,3.85,29.70,80.60,1030929,28,20011,-73 2023-06-17 07:35:46,10.55,4.15,29.70,81.00,1031595,28,20018,-74 2023-06-17 07:36:16,7.07,4.00,29.60,80.60,1037758,28,20025,-72 2023-06-17 07:36:52,5.70,4.22,29.60,79.00,1037302,28,20022,-72 2023-06-17 07:37:23,5.10,3.50,29.60,78.50,1032853,28,20025,-73 2023-06-17 07:37:54,6.65,3.53,29.80,79.20,1030731,28,20022,-73 2023-06-17 07:38:25,9.63,3.80,29.70,76.70,1032523,28,20033,-73 2023-06-17 07:38:56,9.93,3.53,29.70,76.40,1023614,28,20030,-73 2023-06-17 07:39:27,10.68,3.97,29.90,77.60,1024988,28,20514,-74 2023-06-17 07:39:58,7.55,3.90,30.00,76.00,1025827,28,20094,-74 2023-06-17 07:40:28,10.73,4.35,30.00,75.30,1025076,28,20026,-73 2023-06-17 07:41:01,6.65,3.72,30.00,78.30,1029028,28,20024,-73 2023-06-17 07:41:32,4.28,3.38,29.90,75.90,1031992,28,20026,-75 2023-06-17 07:42:03,6.63,3.85,29.90,77.30,1030839,28,20123,-73 2023-06-17 07:42:33,5.10,3.72,29.90,77.30,1031853,28,20563,-74 2023-06-17 07:43:04,7.75,4.13,29.80,76.70,1031963,28,20113,-73 2023-06-17 07:43:35,8.80,3.88,29.90,75.80,1032446,28,20448,-73 2023-06-17 07:44:06,5.30,3.78,29.90,77.10,1029829,28,20024,-72 2023-06-17 07:44:36,7.95,3.95,30.10,76.60,1029610,28,20022,-73 2023-06-17 07:45:07,6.97,3.92,30.10,75.70,1026958,28,20027,-73 2023-06-17 07:45:38,7.38,4.15,30.20,73.90,1029922,28,20685,-77 2023-06-17 07:46:09,9.60,4.15,30.10,74.70,1030824,28,20080,-74 2023-06-17 07:46:39,7.13,3.40,30.20,76.70,1032632,28,20095,-74 2023-06-17 07:47:10,9.65,3.58,30.20,75.00,1036672,28,20049,-74 2023-06-17 07:47:41,6.25,3.28,30.10,75.50,1037620,28,20155,-74 2023-06-17 07:48:12,5.47,4.13,30.00,75.40,1036504,28,20087,-73 2023-06-17 07:48:42,5.57,4.03,30.10,74.10,1032585,28,20096,-73 2023-06-17 07:49:13,5.03,3.88,30.20,74.40,1032031,28,20034,-74 2023-06-17 07:49:44,7.38,4.30,30.30,73.40,1031028,28,20030,-74 2023-06-17 07:50:14,6.03,3.85,30.50,74.50,1030538,28,20069,-73 2023-06-17 07:50:45,6.47,4.00,30.40,74.70,1029557,28,20504,-73 2023-06-17 07:51:16,5.10,3.55,30.50,74.90,1034462,28,20026,-74 2023-06-17 07:51:46,7.88,3.78,30.50,74.50,1033433,28,20014,-74 2023-06-17 07:52:17,7.80,3.63,30.60,75.20,1033226,28,20545,-74 2023-06-17 07:52:50,5.70,3.60,30.80,76.40,1032181,28,20428,-74 2023-06-17 07:53:21,5.97,3.03,30.90,74.50,1033295,28,20104,-74 2023-06-17 07:53:52,5.47,3.17,30.90,74.20,1031408,28,20510,-75 2023-06-17 07:54:22,5.03,3.10,31.00,75.40,1034172,28,20272,-74 2023-06-17 07:54:53,4.68,2.97,31.30,75.60,1031203,28,20042,-73 2023-06-17 07:55:24,6.20,3.33,31.50,75.40,1032962,28,20585,-74 2023-06-17 07:55:55,5.45,3.30,31.70,75.50,1027328,28,20156,-74 2023-06-17 07:56:27,4.57,3.20,31.90,77.00,1029822,28,20035,-74 2023-06-17 07:56:58,5.47,3.33,32.00,74.70,1030516,28,20029,-74 2023-06-17 07:57:28,9.75,3.33,32.10,70.60,1033869,28,20030,-74 2023-06-17 07:58:00,6.93,3.17,31.90,72.20,1034837,28,20116,-73 2023-06-17 07:58:31,6.43,2.85,31.70,68.80,1036944,28,20067,-72 2023-06-17 07:59:02,3.85,3.42,31.50,69.20,1033676,28,20083,-74 2023-06-17 07:59:32,5.40,3.38,31.50,71.60,1036102,28,20032,-74 2023-06-17 08:00:10,4.63,3.00,31.60,73.50,1031502,28,20105,-74 2023-06-17 08:00:40,7.70,3.50,31.80,73.40,1026066,28,20050,-74 2023-06-17 08:01:11,3.80,3.00,32.00,72.20,1023200,28,20027,-74 2023-06-17 08:01:43,11.00,3.15,32.00,71.10,1024939,28,20073,-74 2023-06-17 08:02:14,6.28,4.18,32.10,71.60,1027767,28,20026,-74 2023-06-17 08:02:45,6.60,3.35,32.30,71.80,1028559,28,20577,-74 2023-06-17 08:03:16,7.60,3.38,32.30,68.50,1028614,28,20033,-75 2023-06-17 08:03:46,5.28,3.40,32.10,66.90,1026987,28,20026,-76 2023-06-17 08:04:17,6.05,3.33,32.10,69.60,1027866,28,20062,-74 2023-06-17 08:04:48,7.22,3.42,32.20,70.40,1028833,28,20042,-74 2023-06-17 08:05:19,7.20,3.45,32.20,68.60,1030846,28,20019,-74 2023-06-17 08:05:50,5.43,3.22,32.00,70.10,1024680,28,20031,-74 2023-06-17 08:06:22,4.80,2.92,32.10,68.80,1024922,28,20035,-74 2023-06-17 08:06:52,4.28,3.13,31.90,67.80,1024929,28,20027,-75 2023-06-17 08:07:23,4.68,3.60,31.90,65.00,1027771,28,20031,-75 2023-06-17 08:07:54,4.10,2.85,31.80,62.90,1028102,28,20109,-75 2023-06-17 08:08:24,3.95,3.33,31.80,66.60,1032681,28,20504,-75 2023-06-17 08:08:55,11.20,3.90,32.00,68.20,1031703,28,20433,-75 2023-06-17 08:09:26,3.97,3.00,32.00,67.50,1033072,28,20018,-74 2023-06-17 08:09:56,7.97,3.53,32.00,66.70,1035271,28,20018,-75 2023-06-17 08:10:27,4.07,3.22,32.00,69.30,1032973,28,20018,-74 2023-06-17 08:10:57,3.97,3.10,31.90,68.90,1030412,28,20026,-74 2023-06-17 08:11:28,8.10,3.33,31.90,67.80,1033023,28,20018,-76 2023-06-17 08:11:59,3.65,2.97,31.90,69.10,1031578,28,20027,-76 2023-06-17 08:12:30,7.80,3.10,31.90,70.20,1034170,28,20077,-76 2023-06-17 08:13:00,7.57,2.97,31.80,68.30,1025434,28,20089,-76 2023-06-17 08:13:31,6.45,3.33,31.80,70.80,1030113,28,20121,-75 2023-06-17 08:14:02,4.10,3.28,31.80,66.50,1026230,28,20097,-76 2023-06-17 08:14:32,4.68,3.17,31.70,72.70,1025893,28,20035,-76 2023-06-17 08:15:03,6.10,3.22,31.80,70.30,1032129,28,20081,-76 2023-06-17 08:15:35,5.38,3.10,31.80,69.10,1026693,28,20037,-75 2023-06-17 08:16:05,5.85,3.20,31.70,68.50,1033763,28,20548,-76 2023-06-17 08:16:36,5.85,3.50,31.60,69.50,1027697,28,20027,-76 2023-06-17 08:17:07,5.28,3.00,31.50,66.60,1026042,28,20022,-76 2023-06-17 08:17:37,3.67,2.65,31.40,65.40,1031347,28,20025,-76 2023-06-17 08:18:08,6.22,2.47,31.30,61.70,1032228,28,20080,-76 2023-06-17 08:18:39,3.22,2.88,31.10,63.10,1035303,28,20025,-76 2023-06-17 08:19:10,3.97,2.35,30.90,64.60,1035783,28,20037,-77 2023-06-17 08:19:42,4.82,2.92,31.00,63.90,1033969,28,20033,-76 2023-06-17 08:20:13,5.60,3.33,30.80,65.80,1035904,28,20108,-76 2023-06-17 08:20:44,10.52,3.03,30.80,67.90,1031710,28,20029,-75 2023-06-17 08:21:15,3.78,2.65,30.70,66.50,1031601,28,20026,-76 2023-06-17 08:21:46,5.90,2.90,30.70,65.90,1036207,28,20034,-76 2023-06-17 08:22:16,3.72,3.05,30.70,66.00,1034812,28,20057,-75 2023-06-17 08:22:47,4.57,2.72,30.90,70.10,1032254,28,20010,-75 2023-06-17 08:23:18,6.90,3.10,31.10,69.20,1034490,28,20681,-76 2023-06-17 08:23:51,7.40,2.85,30.90,66.20,1030435,28,20057,-75 2023-06-17 08:24:24,10.35,3.97,30.90,67.20,1034948,28,20157,-75 2023-06-17 08:24:55,5.20,3.13,31.00,65.10,1032017,28,20081,-75 2023-06-17 08:25:25,4.05,3.47,30.90,66.10,1033722,28,20018,-75 2023-06-17 08:25:56,5.55,3.85,30.80,65.60,1026899,28,20022,-75 2023-06-17 08:26:27,5.95,3.30,30.50,63.60,1028257,28,20022,-75 2023-06-17 08:26:58,8.75,3.63,30.40,63.90,1030981,28,20655,-75 2023-06-17 08:27:29,4.50,3.28,30.40,66.10,1032555,28,20025,-75 2023-06-17 08:27:59,5.38,3.40,30.30,67.10,1035260,28,20014,-76 2023-06-17 08:28:30,6.68,3.65,30.20,65.90,1032684,28,20025,-75 2023-06-17 08:29:01,8.38,3.28,30.00,65.70,1025813,28,20041,-75 2023-06-17 08:29:32,6.57,3.30,30.00,67.70,1026112,28,20034,-76 2023-06-17 08:30:03,7.97,4.00,30.00,68.10,1022524,28,20022,-75 2023-06-17 08:30:34,4.45,3.60,30.10,67.40,1025846,28,20419,-75 2023-06-17 08:31:05,5.40,3.25,30.20,69.40,1031678,28,20106,-75 2023-06-17 08:31:36,4.85,3.38,30.40,69.20,1032187,28,20014,-75 2023-06-17 08:32:07,5.38,3.15,30.30,72.40,1032347,28,20525,-75 2023-06-17 08:32:38,5.78,3.15,30.50,71.40,1032716,28,20020,-75 2023-06-17 08:33:08,3.85,3.20,30.70,69.30,1032271,28,20029,-76 2023-06-17 08:33:39,4.03,3.10,30.90,70.50,1029806,28,20018,-75 2023-06-17 08:34:11,6.65,2.90,31.10,70.20,1033547,28,20581,-75 2023-06-17 08:34:41,6.80,3.65,31.20,71.20,1032942,28,20029,-75 2023-06-17 08:35:14,5.25,3.00,31.20,67.40,1036693,28,20040,-76 2023-06-17 08:35:44,7.95,3.22,31.40,68.80,1034886,28,20105,-75 2023-06-17 08:36:15,6.43,3.00,31.30,67.50,1036978,28,20021,-76 2023-06-17 08:36:49,5.53,3.25,31.40,67.70,1034431,28,20408,-75 2023-06-17 08:37:20,6.13,3.30,31.50,66.00,1031552,28,20019,-75 2023-06-17 08:37:50,6.35,3.67,31.50,65.00,1030233,28,20061,-75 2023-06-17 08:38:21,4.97,3.05,31.60,64.10,1034214,28,20049,-75 2023-06-17 08:38:52,4.18,3.38,31.50,61.80,1030270,28,21022,-75 2023-06-17 08:39:22,5.68,3.30,31.30,61.90,1033125,28,20113,-76 2023-06-17 08:39:53,4.43,3.30,31.20,64.30,1032932,28,20828,-76 2023-06-17 08:40:26,3.30,3.00,31.10,63.70,1034654,28,20021,-75 2023-06-17 08:40:57,4.85,3.22,30.90,62.80,1033075,28,21077,-75 2023-06-17 08:41:28,6.65,3.55,30.70,65.80,1034261,28,20097,-77 2023-06-17 08:41:59,6.65,3.20,30.60,63.70,1026296,28,20077,-75 2023-06-17 08:42:30,8.60,3.42,30.60,63.40,1030247,28,20165,-76 2023-06-17 08:43:02,4.35,3.10,30.40,64.30,1029184,28,20021,-75 2023-06-17 08:43:36,6.72,3.47,30.30,65.00,1032199,28,20394,-75 2023-06-17 08:44:11,5.38,3.47,30.10,65.50,1035204,28,20027,-75 2023-06-17 08:44:43,4.10,3.45,30.10,65.30,1031013,28,20490,-76 2023-06-17 08:45:14,4.45,2.80,30.10,66.50,1032011,28,20024,-76 2023-06-17 08:45:48,7.13,3.20,30.00,66.30,1024499,28,20027,-75 2023-06-17 08:46:22,3.08,2.63,30.00,66.60,1027538,28,20057,-75 2023-06-17 08:46:54,4.25,3.17,29.90,66.40,1028633,28,21530,-75 2023-06-17 08:47:26,4.72,3.42,29.70,63.90,1032409,28,20105,-75 2023-06-17 08:47:58,7.72,3.42,29.50,63.90,1034005,28,20398,-75 2023-06-17 08:48:30,6.25,3.22,29.40,66.30,1033653,28,20012,-75 2023-06-17 08:49:06,5.70,3.08,29.50,68.60,1030984,28,20812,-75 2023-06-17 08:49:37,3.67,2.80,29.60,68.90,1029690,28,20161,-76 2023-06-17 08:50:08,5.65,3.35,29.40,68.20,1033715,28,20120,-75 2023-06-17 08:50:40,4.13,2.97,29.30,70.10,1029420,28,20608,-75 2023-06-17 08:51:12,5.75,2.80,29.30,68.80,1034255,28,20010,-76 2023-06-17 08:51:43,6.60,3.60,29.20,66.60,1031559,28,20061,-76 2023-06-17 08:52:15,4.78,2.88,29.30,65.30,1031733,28,20112,-75 2023-06-17 08:52:47,4.32,2.83,29.40,64.30,1028432,28,20014,-76 2023-06-17 08:53:18,4.07,2.72,29.30,71.10,1027800,28,20101,-75 2023-06-17 08:53:50,4.75,3.15,29.40,70.10,1029102,28,20015,-75 2023-06-17 08:54:22,3.28,2.90,29.50,70.00,1033361,28,20449,-75 2023-06-17 08:54:54,4.75,3.25,29.50,70.00,1035797,28,20052,-75 2023-06-17 08:55:24,7.68,3.25,29.50,67.60,1034003,28,20072,-75 2023-06-17 08:55:55,5.22,3.70,29.30,68.40,1033919,28,20080,-75 2023-06-17 08:56:26,6.82,3.22,29.30,66.10,1035048,28,20449,-75 2023-06-17 08:56:56,11.18,4.03,29.30,67.60,1026996,28,20637,-75 2023-06-17 08:57:28,9.60,3.65,29.30,66.60,1033829,28,20046,-75 2023-06-17 08:57:59,5.80,3.42,29.40,71.30,1032748,28,20662,-75 2023-06-17 08:58:30,5.47,3.30,29.50,68.10,1032855,28,20069,-75 2023-06-17 08:59:01,6.45,3.55,29.50,68.90,1034492,28,20080,-76 2023-06-17 08:59:32,6.80,3.20,29.70,68.70,1034906,28,20671,-76 2023-06-17 09:00:04,6.53,3.00,29.90,68.90,1034180,28,20052,-75 2023-06-17 09:00:35,5.05,3.25,30.00,65.90,1027700,28,20015,-76 2023-06-17 09:01:06,10.73,3.72,30.10,65.50,1027294,28,20018,-75 2023-06-17 09:01:38,4.50,3.35,30.20,65.20,1027755,28,20019,-75 2023-06-17 09:02:12,3.97,3.10,30.00,62.30,1033510,28,20482,-76 2023-06-17 09:02:47,4.90,3.15,30.00,62.90,1028436,28,20526,-75 2023-06-17 09:03:21,4.97,3.50,30.00,63.90,1030883,28,20015,-75 2023-06-17 09:03:53,7.55,3.05,30.00,66.90,1028882,28,20395,-76 2023-06-17 09:04:26,5.97,3.63,30.20,68.40,1034685,28,20077,-75 2023-06-17 09:04:57,5.28,3.17,30.20,66.60,1032100,28,20018,-75 2023-06-17 09:05:27,5.75,3.03,30.10,61.80,1029613,28,20053,-75 2023-06-17 09:05:58,9.68,3.78,30.10,67.00,1028849,28,20465,-75 2023-06-17 09:06:29,3.88,3.03,30.10,64.80,1029417,28,20010,-75 2023-06-17 09:07:00,4.55,3.30,29.90,66.40,1031340,28,20023,-76 2023-06-17 09:07:30,5.03,3.72,29.90,70.00,1033438,28,20007,-76 2023-06-17 09:08:01,4.97,3.53,29.90,71.30,1027511,28,20105,-75 2023-06-17 09:08:33,5.88,3.45,30.00,71.10,1033159,28,20359,-75 2023-06-17 09:09:03,4.18,3.33,30.00,71.10,1032614,28,20437,-76 2023-06-17 09:09:34,13.00,3.80,30.20,68.90,1032972,28,20019,-76 2023-06-17 09:10:07,3.53,2.95,30.20,68.60,1037223,28,20046,-76 2023-06-17 09:10:43,6.13,3.45,30.10,67.30,1036589,28,20017,-76 2023-06-17 09:11:14,7.25,3.50,30.10,67.50,1036678,28,20014,-76 2023-06-17 09:11:50,5.30,3.35,30.00,68.40,1034526,28,20105,-76 2023-06-17 09:12:24,4.43,3.65,29.90,65.90,1036033,28,20116,-76 2023-06-17 09:12:58,5.95,3.70,29.50,62.10,1028427,28,20033,-75 2023-06-17 09:13:29,6.25,2.85,29.20,62.70,1029932,28,20503,-76 2023-06-17 09:14:01,4.80,3.42,29.10,64.10,1027619,28,20140,-76 2023-06-17 09:14:32,5.03,3.47,29.10,67.10,1030939,28,20453,-76 2023-06-17 09:15:04,3.83,2.88,29.10,69.40,1030883,28,20046,-76 2023-06-17 09:15:39,4.43,3.17,29.10,68.50,1030985,28,20014,-76 2023-06-17 09:16:09,11.93,3.53,29.10,66.70,1037062,28,20075,-75 2023-06-17 09:16:40,8.70,3.25,29.00,65.90,1033358,28,20067,-76 2023-06-17 09:17:24,6.18,3.80,29.10,67.00,1034816,28,20101,-75 2023-06-17 09:17:54,3.83,3.00,29.20,64.80,1030760,28,20039,-76 2023-06-17 09:18:25,5.55,3.10,29.40,70.20,1030652,28,20011,-76 2023-06-17 09:18:59,10.23,3.80,29.60,67.70,1031677,28,20137,-75 2023-06-17 09:19:31,4.82,3.33,29.70,65.50,1030421,28,20010,-75 2023-06-17 09:20:15,5.45,3.70,29.60,64.10,1030638,28,20076,-76 2023-06-17 09:20:52,8.25,3.90,29.50,65.80,1032021,28,20486,-75 2023-06-17 09:21:24,4.60,3.50,29.40,66.90,1032915,28,20046,-76 2023-06-17 09:21:55,5.43,3.08,29.40,65.80,1030774,28,20166,-76 2023-06-17 09:22:26,6.30,3.53,29.40,68.80,1037413,28,20072,-75 2023-06-17 09:22:57,5.13,3.28,29.50,71.00,1032558,28,20124,-76 2023-06-17 09:23:28,6.22,3.42,29.70,66.90,1030836,28,20170,-75 2023-06-17 09:24:00,6.63,3.78,29.60,66.20,1024650,28,20513,-76 2023-06-17 09:24:31,4.85,3.45,29.60,65.80,1025437,28,20016,-76 2023-06-17 09:25:02,6.75,4.35,29.70,65.40,1025123,28,20032,-76 2023-06-17 09:25:36,6.05,3.78,29.40,63.30,1031083,28,20014,-76 2023-06-17 09:26:06,4.88,3.38,29.50,68.30,1032723,28,20501,-77 2023-06-17 09:26:45,5.85,4.03,29.60,64.60,1032800,28,20048,-76 2023-06-17 09:27:21,4.97,3.53,29.80,68.80,1035791,28,20050,-76 2023-06-17 09:27:54,5.88,3.53,30.10,73.90,1031583,28,20120,-76 2023-06-17 09:28:25,9.57,3.55,30.20,66.70,1028595,28,20022,-77 2023-06-17 09:29:05,8.02,3.42,30.10,67.60,1027551,28,20104,-77 2023-06-17 09:29:35,6.40,3.20,30.20,70.10,1029941,28,20074,-75 2023-06-17 09:30:07,4.45,3.28,30.50,71.40,1033329,28,20022,-76 2023-06-17 09:30:42,4.90,3.47,30.60,73.00,1035862,28,20022,-75 2023-06-17 09:31:12,5.20,3.30,30.70,64.90,1036924,28,20068,-75 2023-06-17 09:31:51,6.70,4.13,30.80,63.50,1035030,28,20087,-76 2023-06-17 09:32:22,4.60,3.65,30.70,65.40,1033594,28,20359,-76 2023-06-17 09:32:52,4.82,3.58,30.60,65.30,1032386,28,20014,-76 2023-06-17 09:33:25,7.18,3.97,30.70,66.20,1033421,28,20025,-76 2023-06-17 09:33:56,4.70,3.05,30.80,67.50,1031856,28,20020,-75 2023-06-17 09:34:27,4.57,3.15,30.70,63.50,1032281,28,20090,-75 2023-06-17 09:34:58,6.07,3.60,30.60,60.50,1032431,28,20022,-76 2023-06-17 09:35:32,4.88,3.22,30.60,63.60,1032205,28,20081,-76 2023-06-17 09:36:04,5.43,3.88,30.60,62.80,1032270,28,20019,-75 2023-06-17 09:36:38,6.70,3.70,30.40,60.00,1037356,28,20080,-75 2023-06-17 09:37:11,6.88,3.55,30.40,59.30,1036944,28,20469,-75 2023-06-17 09:37:47,6.55,3.55,30.40,61.60,1034393,28,20018,-75 2023-06-17 09:38:19,4.95,3.50,30.40,62.90,1036904,28,20041,-75 2023-06-17 09:38:51,6.10,3.58,30.30,63.10,1033312,28,20049,-75 2023-06-17 09:39:32,6.22,3.42,30.40,61.90,1034882,28,20021,-76 2023-06-17 09:40:06,4.93,3.67,30.50,62.10,1035388,28,20013,-76 2023-06-17 09:40:38,4.65,3.65,30.50,63.00,1034902,28,20068,-75 2023-06-17 09:41:14,4.93,3.55,30.60,64.50,1031788,28,20073,-76 2023-06-17 09:41:45,5.68,3.85,30.80,62.60,1027727,28,20114,-76 2023-06-17 09:42:17,6.18,3.25,30.90,64.20,1029809,28,20014,-75 2023-06-17 09:42:47,6.15,3.72,30.90,60.50,1029914,28,20093,-76 2023-06-17 09:43:18,5.32,3.60,31.10,65.10,1026166,28,20105,-76 2023-06-17 09:43:53,5.75,3.40,31.10,62.60,1031376,28,20099,-77 2023-06-17 09:44:24,6.10,3.60,31.30,65.20,1037192,28,20018,-77 2023-06-17 09:44:55,4.90,3.40,31.40,66.40,1035100,28,20104,-76 2023-06-17 09:45:26,4.07,3.45,31.40,59.80,1037656,28,20224,-77 2023-06-17 09:46:01,6.53,3.38,31.10,58.10,1030525,28,20018,-76 2023-06-17 09:46:37,5.47,3.65,30.90,58.30,1029161,28,20023,-76 2023-06-17 09:47:09,4.18,3.25,30.70,60.10,1029095,28,20466,-76 2023-06-17 09:47:39,4.95,3.55,30.40,59.30,1030196,28,20109,-75 2023-06-17 09:48:10,9.07,3.45,30.20,59.80,1032327,28,20513,-77 2023-06-17 09:48:42,4.25,3.30,30.30,60.80,1035500,28,20042,-76 2023-06-17 09:49:16,4.20,3.78,30.30,59.90,1036177,28,20037,-75 2023-06-17 09:49:49,5.78,3.70,30.40,58.50,1035236,28,20101,-75 2023-06-17 09:50:22,3.83,3.05,30.50,61.50,1033749,28,20017,-75 2023-06-17 09:50:57,5.15,3.30,30.80,64.30,1030370,28,20077,-76 2023-06-17 09:51:36,5.40,3.92,30.80,62.90,1032124,28,20076,-75 2023-06-17 09:52:09,4.95,3.40,31.00,67.30,1028855,28,20049,-75 2023-06-17 09:52:40,3.55,3.22,31.20,62.90,1027688,28,20030,-75 2023-06-17 09:53:11,4.85,3.58,31.30,60.00,1025304,28,20031,-76 2023-06-17 09:53:44,5.55,3.83,31.30,60.80,1014531,28,20047,-76 2023-06-17 09:54:15,4.20,3.38,31.40,65.50,1018675,28,20039,-75 2023-06-17 09:54:46,5.05,3.75,31.70,68.00,1018676,28,20047,-76 2023-06-17 09:55:16,4.38,3.25,31.80,62.30,1020690,28,20118,-74 2023-06-17 09:55:47,6.32,3.10,31.90,63.90,1026236,28,20033,-76 2023-06-17 09:56:19,5.75,3.63,31.90,59.10,1029944,28,20536,-75 2023-06-17 09:56:52,6.35,3.42,31.90,57.50,1025844,28,20030,-76 2023-06-17 09:57:23,4.90,3.35,31.90,59.80,1034843,28,20026,-76 2023-06-17 09:57:54,6.95,3.78,31.80,56.90,1032482,28,20025,-75 2023-06-17 09:58:30,5.82,3.42,31.60,56.40,1032604,28,20033,-76 2023-06-17 09:59:03,4.72,3.60,31.50,58.30,1033291,28,20022,-76 2023-06-17 09:59:34,4.10,3.00,31.50,58.80,1031085,28,20114,-76 2023-06-17 10:00:13,6.70,3.70,31.20,57.50,1029309,28,20401,-75 2023-06-17 10:00:46,5.22,3.35,31.00,60.40,1030452,28,20022,-76 2023-06-17 10:01:17,5.88,3.28,31.00,60.50,1029274,28,20042,-76 2023-06-17 10:01:48,4.85,3.60,31.00,61.70,1026866,28,20022,-76 2023-06-17 10:02:19,9.07,3.53,30.90,59.10,1025520,28,20456,-76 2023-06-17 10:02:53,6.05,3.25,30.80,59.50,1023377,28,20090,-75 2023-06-17 10:03:24,5.78,3.38,30.80,60.30,1034841,28,20084,-76 2023-06-17 10:03:54,4.55,3.45,30.90,60.40,1032034,28,20045,-75 2023-06-17 10:04:25,6.78,3.67,30.90,59.40,1032447,28,20034,-75 2023-06-17 10:04:56,5.50,3.25,30.70,55.00,1030603,28,20022,-75 2023-06-17 10:05:27,5.93,3.55,30.70,56.70,1032052,28,20037,-75 2023-06-17 10:06:09,6.50,3.05,30.60,59.70,1030184,28,20089,-76 2023-06-17 10:06:41,5.47,3.60,30.60,59.70,1028130,28,20057,-76 2023-06-17 10:07:14,4.90,3.22,30.60,59.00,1032551,28,20022,-76 2023-06-17 10:07:45,7.82,3.63,30.60,57.80,1032497,28,20014,-76 2023-06-17 10:08:16,4.55,2.80,30.50,58.30,1030095,28,20038,-76 2023-06-17 10:08:51,5.82,3.47,30.50,61.00,1031714,28,20026,-76 2023-06-17 10:09:22,9.98,3.50,30.50,60.40,1029986,28,20094,-76 2023-06-17 10:09:53,6.32,3.70,30.50,60.80,1031742,28,20050,-76 2023-06-17 10:10:24,5.32,3.20,30.40,56.40,1033436,28,20562,-75 2023-06-17 10:11:00,5.47,3.58,30.20,57.60,1032228,28,20021,-77 2023-06-17 10:11:31,5.90,3.75,30.00,58.70,1035013,28,20644,-76 2023-06-17 10:12:04,4.30,3.00,29.80,57.90,1035678,28,20457,-76 2023-06-17 10:12:36,7.13,3.55,29.70,59.90,1037844,28,20033,-76 2023-06-17 10:13:08,5.82,3.70,29.70,60.80,1033693,28,20033,-76 2023-06-17 10:13:40,5.35,3.97,29.70,59.70,1034032,28,20455,-76 2023-06-17 10:14:14,5.35,3.72,29.80,60.50,1034688,28,20084,-76 2023-06-17 10:14:47,5.07,3.42,29.90,58.80,1034166,28,20036,-75 2023-06-17 10:15:21,4.18,3.00,29.90,58.90,1034572,28,20026,-75 2023-06-17 10:15:54,3.35,3.05,29.80,56.50,1033096,28,20133,-75 2023-06-17 10:16:28,9.20,3.28,29.60,56.70,1036164,28,20030,-76 2023-06-17 10:17:01,7.72,3.53,29.30,58.60,1032482,28,20033,-76 2023-06-17 10:17:35,6.10,3.20,28.90,57.90,1027992,28,20034,-75 2023-06-17 10:18:08,6.28,3.15,28.90,59.00,1026942,28,20023,-75 2023-06-17 10:18:41,6.53,3.75,28.80,60.10,1027494,28,20558,-75 2023-06-17 10:19:12,6.07,3.90,28.60,58.20,1025658,28,20133,-76 2023-06-17 10:19:45,4.90,3.50,28.50,57.40,1031644,28,20025,-76 2023-06-17 10:20:16,8.43,3.55,28.30,59.00,1027979,28,20039,-75 2023-06-17 10:20:50,7.03,3.75,28.20,61.50,1024174,28,20026,-76 2023-06-17 10:21:24,6.72,3.33,28.20,61.50,1020580,29,20023,-76 2023-06-17 10:21:57,5.68,4.07,28.40,62.10,1020854,28,20031,-76 2023-06-17 10:22:28,5.15,3.70,28.50,64.00,1027465,28,20023,-76 2023-06-17 10:23:01,4.32,3.80,28.70,61.80,1029688,28,20033,-76 2023-06-17 10:23:34,7.28,3.45,29.00,64.60,1036363,28,20025,-76 2023-06-17 10:24:07,5.43,3.40,29.40,65.00,1035284,28,20022,-76 2023-06-17 10:24:38,7.88,3.45,29.50,59.70,1037354,28,20396,-76 2023-06-17 10:25:10,5.82,3.50,29.80,62.10,1036067,28,20021,-76 2023-06-17 10:25:42,6.55,4.22,29.80,60.80,1032792,28,20117,-76 2023-06-17 10:26:13,5.47,3.38,30.00,61.40,1033249,28,20659,-75 2023-06-17 10:26:43,5.18,3.58,30.10,59.20,1024698,28,20015,-76 2023-06-17 10:27:14,6.10,3.50,30.30,61.50,1023349,28,20026,-76 2023-06-17 10:27:46,4.85,3.53,30.60,64.10,1022996,28,20478,-76 2023-06-17 10:28:17,7.13,3.30,30.70,64.70,1024793,28,20011,-75 2023-06-17 10:28:53,5.60,3.20,31.00,66.80,1027992,28,20117,-76 2023-06-17 10:29:25,6.25,3.50,31.20,63.80,1029756,28,20041,-76 2023-06-17 10:29:59,7.05,3.55,31.30,58.90,1027283,28,20072,-77 2023-06-17 10:30:30,5.35,3.22,31.20,59.80,1030400,28,20049,-75 2023-06-17 10:31:28,5.90,4.25,31.00,59.10,1031451,28,20018,-75 2023-06-17 10:32:25,6.95,3.33,30.80,61.90,1031811,28,20023,-76 2023-06-17 10:33:01,5.20,3.83,30.70,60.40,1033083,28,20096,-76 2023-06-17 10:33:32,5.35,3.28,30.70,63.00,1031471,28,20074,-76 2023-06-17 10:34:03,4.97,3.17,30.90,65.90,1033000,28,20018,-76 2023-06-17 10:34:34,6.28,3.42,31.00,62.70,1032640,28,20022,-76 2023-06-17 10:35:12,7.20,3.92,31.10,61.70,1032146,28,20153,-76 2023-06-17 10:35:46,6.10,3.65,31.10,61.10,1029355,28,20020,-76 2023-06-17 10:36:19,8.23,3.53,31.00,59.30,1026513,28,20406,-76 2023-06-17 10:37:01,6.68,3.63,31.00,59.60,1023432,28,20037,-76 2023-06-17 10:37:37,8.05,3.55,30.70,56.90,1027090,28,20043,-76 2023-06-17 10:38:09,9.35,4.03,30.60,57.80,1032582,28,20013,-76 2023-06-17 10:38:39,6.85,3.85,30.50,58.30,1030928,28,20027,-76 2023-06-17 10:39:12,5.20,3.88,30.30,58.80,1031916,28,20027,-76 2023-06-17 10:39:52,5.13,3.50,30.20,59.80,1031732,28,20528,-76 2023-06-17 10:40:27,3.75,2.83,30.20,59.80,1029856,28,20102,-76 2023-06-17 10:40:58,4.40,3.25,30.20,60.90,1030583,28,20023,-77 2023-06-17 10:41:52,4.20,3.42,30.10,60.70,1027979,28,20478,-77 2023-06-17 10:42:25,4.00,3.30,30.10,59.60,1030215,28,20022,-77 2023-06-17 10:43:01,4.57,3.17,30.00,64.00,1028831,28,20058,-76 2023-06-17 10:43:37,4.15,2.80,30.20,62.30,1033328,28,20041,-76 2023-06-17 10:44:32,7.07,3.40,30.40,63.50,1029259,28,20021,-76 2023-06-17 10:45:12,3.97,3.28,30.70,58.60,1027181,28,20019,-76 2023-06-17 10:45:55,7.45,3.65,30.50,58.20,1027861,28,20445,-76 2023-06-17 10:46:26,5.30,3.45,30.30,58.50,1025265,28,20018,-76 2023-06-17 10:46:57,4.93,3.42,30.20,56.50,1028253,28,20419,-76 2023-06-17 10:47:30,6.60,3.53,29.90,57.70,1031035,28,20085,-77 2023-06-17 10:48:36,7.40,3.45,29.90,58.90,1028850,28,20022,-76 2023-06-17 10:49:13,5.65,3.88,30.10,59.50,1020363,28,20087,-76 2023-06-17 10:49:46,6.93,3.35,30.10,61.00,1021324,29,20027,-76 2023-06-17 10:50:21,5.15,3.83,30.20,57.60,1019911,29,20030,-76 2023-06-17 10:50:56,7.95,3.65,30.30,60.30,1019216,29,20073,-76 2023-06-17 10:51:29,4.88,3.25,30.30,59.60,1019844,29,20080,-76 2023-06-17 10:52:02,8.35,3.55,30.30,57.80,1033267,28,20848,-76 2023-06-17 10:52:33,8.10,3.53,30.30,57.10,1033242,28,20037,-76 2023-06-17 10:53:06,5.13,3.40,30.50,59.50,1033949,28,20452,-76 2023-06-17 10:53:37,21.23,4.10,30.60,63.50,1030519,28,20029,-76 2023-06-17 10:54:09,6.13,3.15,30.80,64.10,1020754,28,20503,-76 2023-06-17 10:54:52,5.85,4.18,30.90,59.50,1022104,28,20071,-76 2023-06-17 10:55:22,5.70,3.08,31.00,61.00,1024161,28,20026,-75 2023-06-17 10:55:53,4.45,3.53,31.00,56.30,1027338,28,20138,-76 2023-06-17 10:56:24,5.95,3.63,30.80,54.00,1031433,28,20033,-76 2023-06-17 10:56:55,5.43,3.78,30.60,53.90,1031036,28,20065,-76 2023-06-17 10:57:33,5.90,3.22,30.40,54.10,1032688,28,20050,-75 2023-06-17 10:58:04,6.30,3.58,30.50,56.00,1032683,28,20045,-76 2023-06-17 10:58:36,5.13,3.80,30.60,55.80,1037265,28,20026,-76 2023-06-17 10:59:07,4.43,3.58,30.70,55.80,1033410,28,20383,-76 2023-06-17 10:59:37,4.95,3.78,30.70,56.50,1033472,28,20018,-75 2023-06-17 11:00:10,4.28,3.30,30.50,58.90,1030819,28,20056,-75 2023-06-17 11:00:40,33.40,5.32,30.70,60.70,1032485,28,20392,-75 2023-06-17 11:01:11,4.40,3.15,30.80,60.30,1031456,28,20018,-76 2023-06-17 11:01:42,4.28,3.20,31.10,62.60,1033678,28,20057,-76 2023-06-17 11:02:13,4.50,3.50,31.30,61.00,1032661,28,20617,-76 2023-06-17 11:02:43,5.80,3.85,31.30,62.20,1033393,28,20030,-76 2023-06-17 11:03:15,6.25,3.50,31.30,63.20,1033300,28,20486,-76 2023-06-17 11:03:46,5.22,3.60,31.10,58.70,1035625,28,20096,-76 2023-06-17 11:04:17,4.45,3.80,31.00,60.80,1031933,28,20018,-76 2023-06-17 11:04:48,7.75,3.60,31.00,58.30,1026776,28,20494,-76 2023-06-17 11:05:19,7.00,3.75,31.10,61.90,1026968,28,20018,-76 2023-06-17 11:05:50,7.35,3.80,31.40,62.70,1025071,28,20031,-76 2023-06-17 11:06:21,4.93,3.33,31.40,61.80,1028188,28,20030,-77 2023-06-17 11:06:51,4.57,3.40,31.10,58.10,1030300,28,20097,-76 2023-06-17 11:07:26,5.72,3.55,31.10,59.70,1032524,28,20030,-76 2023-06-17 11:07:57,4.10,3.22,31.10,59.40,1035892,28,20022,-76 2023-06-17 11:08:35,5.63,3.70,31.20,63.40,1036468,28,20026,-76 2023-06-17 11:09:06,4.00,3.60,31.20,60.90,1035376,28,20021,-76 2023-06-17 11:09:37,4.78,3.10,31.30,58.50,1036638,28,20594,-76 2023-06-17 11:10:07,4.80,3.35,31.30,59.40,1030829,28,20053,-76 2023-06-17 11:10:38,5.90,3.72,31.40,59.00,1034290,28,20026,-76 2023-06-17 11:11:09,5.50,3.75,31.60,59.00,1026026,28,20401,-76 2023-06-17 11:11:41,4.55,3.70,31.70,59.90,1023885,28,20102,-77 2023-06-17 11:12:16,8.02,3.65,31.80,60.80,1028896,28,20026,-76 2023-06-17 11:12:47,5.53,3.80,31.70,58.30,1026735,28,20498,-76 2023-06-17 11:13:23,4.45,3.20,31.50,57.10,1026464,28,20021,-75 2023-06-17 11:13:54,7.63,3.33,31.60,59.30,1027702,28,20041,-76 2023-06-17 11:14:27,4.07,3.03,31.80,61.40,1030784,28,20434,-76 2023-06-17 11:14:59,5.45,3.55,32.00,58.30,1029332,28,20541,-76 2023-06-17 11:15:30,6.28,3.45,31.90,56.00,1033751,28,20011,-76 2023-06-17 11:16:01,5.70,3.33,31.70,55.60,1031061,28,20041,-76 2023-06-17 11:16:32,4.88,3.22,31.70,57.40,1034486,28,20515,-76 2023-06-17 11:17:03,4.03,3.05,31.70,60.30,1032564,28,20030,-76 2023-06-17 11:17:34,5.38,3.60,31.70,57.00,1034824,28,20030,-76 2023-06-17 11:18:06,5.80,3.78,31.80,57.70,1032887,28,20025,-76 2023-06-17 11:18:39,4.63,3.75,31.90,59.30,1030259,28,20051,-76 2023-06-17 11:19:09,4.25,3.67,32.00,60.70,1029435,28,20108,-76 2023-06-17 11:19:40,5.90,3.70,32.00,56.10,1026394,28,20096,-75 2023-06-17 11:20:11,5.53,3.40,32.00,58.80,1029862,28,20022,-76 2023-06-17 11:20:42,5.55,3.50,32.10,59.90,1030701,28,20030,-76 2023-06-17 11:21:15,3.30,3.00,32.10,59.60,1034070,28,20044,-76 2023-06-17 11:21:49,5.38,3.80,32.10,60.60,1032534,28,20087,-76 2023-06-17 11:22:19,5.97,3.90,32.00,56.30,1032272,28,20022,-77 2023-06-17 11:22:50,4.57,3.55,32.00,57.20,1028354,28,20129,-76 2023-06-17 11:23:21,7.75,3.63,31.70,56.00,1025214,28,20050,-76 2023-06-17 11:23:52,6.13,4.10,31.70,55.70,1025359,28,20046,-76 2023-06-17 11:24:23,4.95,3.65,31.60,56.40,1023026,28,20027,-76 2023-06-17 11:24:57,5.32,3.50,31.50,53.20,1020741,28,20019,-76 2023-06-17 11:25:28,3.72,3.28,31.50,54.20,1030349,28,20021,-76 2023-06-17 11:26:00,6.18,3.45,31.80,58.40,1028935,28,20493,-76 2023-06-17 11:26:31,7.90,4.00,31.80,58.90,1034390,28,20025,-76 2023-06-17 11:27:05,7.97,3.10,32.00,59.90,1031400,28,20045,-76 2023-06-17 11:27:38,6.72,3.65,32.30,61.10,1031210,28,20019,-76 2023-06-17 11:28:09,6.07,3.20,32.40,60.30,1027264,28,20538,-76 2023-06-17 11:28:40,4.00,3.17,32.50,58.70,1028154,28,20026,-76 2023-06-17 11:29:11,4.40,3.55,32.70,61.00,1027556,28,20034,-75 2023-06-17 11:29:43,5.70,3.20,33.00,64.40,1032105,28,20021,-76 2023-06-17 11:30:15,8.23,3.72,33.10,59.20,1031812,28,20493,-76 2023-06-17 11:30:46,3.53,3.22,33.20,63.60,1033638,28,20111,-76 2023-06-17 11:31:16,5.88,3.13,33.30,59.60,1038583,28,20017,-76 2023-06-17 11:31:47,9.85,3.65,33.30,55.30,1035414,28,20022,-77 2023-06-17 11:32:20,4.95,3.40,33.30,56.60,1035020,28,20040,-75 2023-06-17 11:32:51,5.28,3.63,33.20,57.10,1031195,28,20397,-75 2023-06-17 11:33:22,5.45,3.63,33.10,56.20,1033501,28,20022,-76 2023-06-17 11:34:00,6.90,3.75,33.00,57.00,1032737,28,20017,-76 2023-06-17 11:34:34,5.63,3.63,33.10,56.80,1034555,28,20041,-76 2023-06-17 11:35:05,6.00,3.45,33.10,56.30,1036236,28,20036,-76 2023-06-17 11:35:37,6.50,3.80,33.10,55.30,1032697,28,20037,-75 2023-06-17 11:36:12,5.40,3.35,33.10,55.80,1031805,28,20041,-76 2023-06-17 11:36:43,9.05,3.60,32.90,55.60,1027893,28,20022,-75 2023-06-17 11:37:16,5.63,3.63,32.80,53.40,1030963,28,20045,-76 2023-06-17 11:37:47,7.90,3.63,32.80,55.40,1031266,28,20719,-76 2023-06-17 11:38:22,6.75,3.40,32.90,59.20,1027436,28,20040,-75 2023-06-17 11:38:56,5.55,3.20,32.80,57.10,1031960,28,20037,-75 2023-06-17 11:39:28,5.32,3.33,32.70,58.90,1032348,28,20101,-75 2023-06-17 11:39:59,3.75,3.22,32.80,60.80,1031131,28,20014,-76 2023-06-17 11:40:30,7.45,3.83,32.90,60.80,1031470,28,20023,-76 2023-06-17 11:41:00,6.65,3.47,33.00,58.80,1033066,28,20009,-76 2023-06-17 11:41:33,6.50,3.58,33.00,57.00,1031716,28,20015,-76 2023-06-17 11:42:05,4.53,3.47,32.90,59.40,1025067,28,20033,-76 2023-06-17 11:42:36,5.15,3.88,32.70,54.20,1021499,28,20618,-76 2023-06-17 11:43:07,5.97,3.47,32.40,54.30,1019750,28,20023,-76 2023-06-17 11:43:37,5.13,3.65,32.30,56.40,1026944,28,20027,-78 2023-06-17 11:44:08,5.90,3.50,32.10,52.30,1033640,28,20018,-75 2023-06-17 11:44:39,4.32,2.92,31.90,53.40,1034291,28,20048,-75 2023-06-17 11:45:11,4.82,3.35,31.90,56.00,1031124,28,20022,-76 2023-06-17 11:45:41,3.67,3.25,31.70,58.00,1033183,28,20422,-75 2023-06-17 11:46:12,5.22,3.47,31.60,57.50,1028695,28,20025,-76 2023-06-17 11:46:43,3.85,3.42,31.60,58.60,1031634,28,20626,-75 2023-06-17 11:47:14,7.63,3.08,31.50,58.20,1033446,28,20096,-76 2023-06-17 11:47:45,7.85,3.17,31.30,57.60,1025479,28,20015,-75 2023-06-17 11:48:17,5.25,3.42,31.40,59.00,1030568,28,20026,-75 2023-06-17 11:48:48,5.57,3.80,31.30,57.80,1028237,28,20022,-75 2023-06-17 11:49:26,5.65,3.40,31.20,55.40,1029272,28,20022,-76 2023-06-17 11:49:58,5.85,3.83,31.20,57.30,1035017,28,20048,-76 2023-06-17 11:50:32,6.03,3.15,31.30,59.10,1035045,28,20026,-75 2023-06-17 11:51:03,3.88,3.10,31.40,59.80,1035182,28,20056,-76 2023-06-17 11:51:35,5.10,3.78,31.40,58.40,1039004,28,20385,-76 2023-06-17 11:52:09,5.43,3.47,31.50,59.80,1034351,28,20056,-76 2023-06-17 11:52:40,5.35,3.53,31.70,59.50,1031441,28,20034,-75 2023-06-17 11:53:10,5.97,3.78,31.80,60.80,1027477,28,20030,-75 2023-06-17 11:53:45,4.45,3.38,31.90,58.20,1027839,28,20091,-75 2023-06-17 11:54:18,6.63,3.63,32.00,59.40,1028841,28,20060,-75 2023-06-17 11:54:49,5.50,3.50,32.20,61.20,1029531,28,20034,-75 2023-06-17 11:55:20,4.63,3.25,32.50,59.80,1033722,28,20011,-76 2023-06-17 11:55:50,5.97,3.40,32.70,61.70,1031655,28,20026,-76 2023-06-17 11:56:22,5.22,3.20,32.70,58.80,1024088,28,20471,-75 2023-06-17 11:56:54,7.57,3.55,32.70,59.80,1026714,28,20074,-76 2023-06-17 11:57:26,5.68,3.28,32.70,56.70,1030404,28,20079,-78 2023-06-17 11:57:58,8.57,3.85,32.70,57.70,1029070,28,20433,-76 2023-06-17 11:58:29,7.15,3.17,32.80,55.90,1033090,28,20080,-76 2023-06-17 11:59:01,6.40,3.80,32.60,54.90,1031741,28,20032,-75 2023-06-17 11:59:31,5.78,3.80,32.50,56.50,1033431,28,20034,-76 2023-06-17 12:00:05,5.22,3.28,32.50,57.00,1032840,28,20402,-76 2023-06-17 12:00:36,6.13,3.38,32.50,60.80,1034352,28,20681,-75 2023-06-17 12:01:08,3.95,3.17,32.70,62.20,1032187,28,20029,-75 2023-06-17 12:01:39,5.15,3.33,32.70,58.60,1034157,28,20022,-75 2023-06-17 12:02:10,4.70,3.38,32.70,57.20,1033652,28,20097,-75 2023-06-17 12:02:41,6.60,3.53,32.60,58.00,1035888,28,20029,-75 2023-06-17 12:03:12,8.35,3.72,32.50,55.80,1030634,28,20572,-76 2023-06-17 12:03:46,4.22,2.90,32.30,54.20,1033120,28,20014,-76 2023-06-17 12:04:17,4.90,3.67,32.20,56.60,1031661,28,20026,-76 2023-06-17 12:04:48,6.70,3.35,32.20,59.10,1031088,28,20022,-75 2023-06-17 12:05:18,7.50,3.50,32.20,57.50,1031230,28,20054,-74 2023-06-17 12:05:49,6.93,3.60,32.30,58.60,1031890,28,20018,-75 2023-06-17 12:06:20,5.72,3.70,32.20,58.90,1031963,28,20025,-77 2023-06-17 12:06:53,5.20,3.58,32.30,59.90,1029752,28,20022,-75 2023-06-17 12:07:23,3.90,3.50,32.30,59.60,1034890,28,20033,-74 2023-06-17 12:08:00,4.20,3.08,32.40,58.90,1030038,28,20496,-75 2023-06-17 12:08:35,5.97,3.50,32.60,59.00,1032299,28,20057,-75 2023-06-17 12:09:08,7.80,3.67,32.40,55.30,1023722,28,20023,-75 2023-06-17 12:09:53,5.35,3.92,32.40,56.40,1026506,28,20134,-75 2023-06-17 12:10:23,4.03,3.03,32.30,55.00,1027794,28,20085,-75 2023-06-17 12:10:54,8.35,3.20,31.80,52.90,1027743,28,20101,-78 2023-06-17 12:11:28,5.22,3.45,31.80,54.80,1028796,28,20034,-75 2023-06-17 12:11:59,4.45,3.55,31.80,56.00,1029149,28,20108,-75 2023-06-17 12:12:34,4.20,3.08,31.90,58.30,1032048,28,20084,-75 2023-06-17 12:13:11,3.85,3.20,32.00,62.90,1032847,28,20057,-75 2023-06-17 12:13:42,5.25,3.53,31.70,55.20,1032569,28,21261,-76 2023-06-17 12:14:13,5.35,3.22,31.60,55.10,1033028,28,20104,-74 2023-06-17 12:14:44,6.60,3.38,31.60,56.70,1028437,28,20018,-74 2023-06-17 12:15:15,6.50,3.55,31.50,59.30,1031311,28,20138,-74 2023-06-17 12:15:45,5.45,3.50,31.50,56.70,1032223,28,20421,-72 2023-06-17 12:16:33,5.63,3.80,31.40,55.40,1031674,28,20022,-73 2023-06-17 12:17:04,3.35,3.00,31.50,58.00,1030289,28,20026,-74 2023-06-17 12:17:43,5.90,4.00,31.60,60.70,1028932,28,20018,-74 2023-06-17 12:18:16,4.68,3.90,31.60,58.70,1030479,28,20010,-73 2023-06-17 12:18:51,5.63,3.88,31.30,55.40,1031384,28,20085,-73 2023-06-17 12:19:25,5.30,3.90,31.30,56.80,1033525,28,20018,-74 2023-06-17 12:20:00,4.97,3.75,31.30,55.60,1028001,28,20102,-74 2023-06-17 12:20:31,4.78,3.58,31.20,55.80,1027457,28,20158,-74 2023-06-17 12:21:08,5.18,3.25,31.10,54.40,1027344,28,20763,-74 2023-06-17 12:21:39,5.30,3.55,31.20,55.90,1030848,28,20023,-74 2023-06-17 12:22:14,7.72,4.05,31.20,54.50,1031472,28,20029,-74 2023-06-17 12:22:50,4.50,3.53,31.30,57.60,1031890,28,20018,-75 2023-06-17 12:23:21,11.32,4.20,31.30,56.20,1032223,28,20397,-74 2023-06-17 12:23:53,5.10,3.40,31.10,54.70,1030679,28,20022,-75 2023-06-17 12:24:23,4.90,3.42,30.90,55.90,1033473,28,20050,-74 2023-06-17 12:24:54,5.97,3.45,30.90,54.50,1029595,28,20030,-74 2023-06-17 12:25:25,4.10,3.15,30.60,53.00,1031802,28,20032,-74 2023-06-17 12:25:57,6.38,4.03,30.60,53.00,1031236,28,20050,-74 2023-06-17 12:26:28,5.90,3.95,30.60,55.10,1033824,28,20022,-74 2023-06-17 12:26:59,7.40,3.60,30.80,58.10,1033852,28,20038,-74 2023-06-17 12:27:32,6.95,3.72,30.90,61.20,1033843,28,20026,-75 2023-06-17 12:28:03,5.03,2.97,31.10,63.50,1031615,28,20385,-74 2023-06-17 12:28:34,4.78,3.38,31.20,63.70,1032637,28,20045,-74 2023-06-17 12:29:04,5.30,3.35,31.50,60.50,1031920,28,20680,-74 2023-06-17 12:29:35,5.63,3.55,31.60,57.40,1034141,28,20038,-74 2023-06-17 12:30:06,3.65,3.15,31.70,60.00,1032799,28,20026,-75 2023-06-17 12:30:39,4.93,3.35,31.70,60.50,1035879,28,20053,-74 2023-06-17 12:31:10,4.25,3.53,31.70,61.40,1037156,28,20025,-75 2023-06-17 12:31:42,7.45,3.97,31.70,63.30,1037357,28,20059,-74 2023-06-17 12:32:13,9.57,3.22,31.60,55.70,1036070,28,20088,-75 2023-06-17 12:32:44,6.03,3.97,31.30,56.20,1033319,28,20088,-75 2023-06-17 12:33:15,6.93,3.30,31.20,56.50,1032084,28,20022,-75 2023-06-17 12:33:46,6.88,3.92,31.00,56.70,1029379,28,20011,-75 2023-06-17 12:34:17,4.53,3.42,30.80,56.60,1024994,28,20019,-74 2023-06-17 12:34:48,5.65,3.65,30.80,58.00,1024924,28,20105,-74 2023-06-17 12:35:19,5.85,3.75,30.50,56.80,1026226,28,20045,-74 2023-06-17 12:35:50,5.10,3.40,30.20,54.00,1028254,28,20398,-75 2023-06-17 12:36:21,5.18,3.67,30.10,55.70,1038493,28,20025,-74 2023-06-17 12:36:53,9.80,3.83,30.10,57.20,1029567,28,20077,-74 2023-06-17 12:37:28,5.53,3.53,30.10,58.10,1027671,28,20069,-75 2023-06-17 12:37:59,5.82,3.28,30.30,59.70,1029188,28,20058,-76 2023-06-17 12:38:31,4.82,3.20,30.40,61.30,1025680,28,20041,-75 2023-06-17 12:39:04,6.38,3.53,30.60,63.40,1032046,28,20433,-75 2023-06-17 12:39:37,4.53,3.30,30.70,57.00,1035596,28,20030,-74 2023-06-17 12:40:09,6.15,3.90,31.00,61.00,1032851,28,20034,-75 2023-06-17 12:40:39,5.13,3.20,31.30,60.00,1033264,28,20156,-75 2023-06-17 12:41:10,4.68,3.70,31.30,57.20,1034409,28,20571,-76 2023-06-17 12:41:43,3.97,3.20,31.40,58.00,1031297,28,20023,-74 2023-06-17 12:42:13,4.78,3.30,31.60,56.00,1024836,28,20038,-75 2023-06-17 12:42:44,6.35,3.53,31.60,53.50,1028705,28,20049,-75 2023-06-17 12:43:15,4.72,3.50,31.60,52.80,1027919,28,20034,-75 2023-06-17 12:43:46,10.20,3.53,31.70,54.80,1033566,28,20030,-75 2023-06-17 12:44:17,4.07,3.08,31.70,56.10,1033169,28,20034,-75 2023-06-17 12:44:49,4.88,3.47,31.60,56.70,1032574,28,20030,-74 2023-06-17 12:45:20,5.43,3.38,31.60,57.00,1033644,28,20024,-74 2023-06-17 12:45:51,4.25,3.25,31.60,57.20,1032287,28,20029,-74 2023-06-17 12:46:24,6.35,3.45,31.70,59.70,1034992,28,20033,-75 2023-06-17 12:46:54,3.80,3.30,31.70,55.60,1032069,28,20494,-74 2023-06-17 12:47:25,5.80,3.67,31.70,57.00,1032985,28,20027,-74 2023-06-17 12:47:56,5.13,3.83,31.70,58.60,1035678,28,20079,-75 2023-06-17 12:48:28,15.52,3.80,31.80,60.40,1030540,28,20029,-75 2023-06-17 12:48:59,3.80,2.75,31.80,61.30,1030701,28,21034,-74 2023-06-17 12:49:29,6.72,3.42,31.80,57.90,1033887,28,20077,-74 2023-06-17 12:50:01,4.75,3.65,31.70,53.10,1032407,28,20030,-75 2023-06-17 12:50:31,4.43,3.60,31.60,53.20,1032045,28,20529,-75 2023-06-17 12:51:06,4.65,3.35,31.50,54.00,1028403,28,20058,-75 2023-06-17 12:51:37,6.57,3.40,31.50,57.10,1024248,28,20031,-76 2023-06-17 12:52:09,7.68,4.13,31.40,55.30,1024969,28,20035,-75 2023-06-17 12:52:41,7.13,3.38,31.30,55.50,1028923,28,20050,-75 2023-06-17 12:53:13,5.95,3.50,31.30,56.50,1026877,28,20605,-75 2023-06-17 12:53:43,9.05,3.70,31.00,53.60,1028571,28,20332,-75 2023-06-17 12:54:14,4.80,3.67,30.90,55.20,1026993,28,20019,-74 2023-06-17 12:54:46,11.18,3.58,30.90,55.70,1029598,28,20019,-76 2023-06-17 12:55:16,3.97,3.10,30.80,55.10,1024218,28,20048,-76 2023-06-17 12:55:48,5.95,4.15,30.60,54.30,1029356,28,20504,-75 2023-06-17 12:56:18,5.95,4.00,30.30,55.10,1027288,28,20026,-75 2023-06-17 12:56:49,6.47,3.40,30.10,54.30,1022381,28,20015,-74 2023-06-17 12:57:19,5.90,3.33,30.10,56.10,1032941,28,20105,-74 2023-06-17 12:57:50,4.25,3.33,30.00,56.00,1032708,28,20029,-73 2023-06-17 12:58:21,6.00,3.40,29.90,55.40,1031610,28,20014,-74 2023-06-17 12:58:52,4.25,3.40,29.70,55.10,1029996,28,20480,-74 2023-06-17 12:59:23,5.63,3.40,29.60,58.10,1033402,28,20026,-74 2023-06-17 12:59:54,4.38,3.38,29.60,59.40,1029457,28,20022,-74 2023-06-17 13:00:24,4.20,3.50,29.70,60.20,1033009,28,20014,-74 2023-06-17 13:00:56,4.70,3.33,29.70,57.60,1029443,28,20351,-73 2023-06-17 13:01:26,5.97,3.70,29.60,57.10,1034235,28,20049,-74 2023-06-17 13:01:57,4.28,3.65,29.70,57.10,1032677,28,20021,-75 2023-06-17 13:02:31,5.32,3.60,29.80,59.00,1035008,28,20792,-74 2023-06-17 13:03:02,4.35,3.63,30.00,62.10,1029053,28,20018,-73 2023-06-17 13:03:33,7.57,3.45,30.10,60.30,1033779,28,20097,-74 2023-06-17 13:04:03,4.75,3.42,30.30,60.30,1030310,28,20032,-74 2023-06-17 13:04:34,5.10,3.88,30.40,61.40,1033903,28,20036,-74 2023-06-17 13:05:05,6.65,4.15,30.50,56.70,1036444,28,20504,-74 2023-06-17 13:05:36,5.65,3.50,30.50,54.40,1035630,28,20057,-74 2023-06-17 13:06:06,3.75,3.05,30.60,55.40,1035254,28,20075,-74 2023-06-17 13:06:37,4.28,3.42,30.80,58.70,1035286,28,20018,-75 2023-06-17 13:07:08,7.15,3.33,30.90,56.50,1032353,28,20026,-74 2023-06-17 13:07:41,4.28,3.50,31.00,56.50,1035120,28,20018,-74 2023-06-17 13:08:12,5.78,4.00,31.00,55.40,1030114,28,20022,-74 2023-06-17 13:08:42,5.75,4.18,30.70,53.60,1021024,28,20493,-74 2023-06-17 13:09:13,6.85,3.30,30.70,57.20,1024288,28,20046,-74 2023-06-17 13:09:44,3.75,3.17,30.70,53.80,1024848,28,20023,-74 2023-06-17 13:10:15,3.97,3.50,30.60,56.30,1027570,28,20026,-75 2023-06-17 13:10:45,5.60,3.47,30.50,55.70,1034161,28,20014,-74 2023-06-17 13:11:16,7.15,3.92,30.50,54.30,1036440,28,20024,-74 2023-06-17 13:11:47,6.45,3.50,30.30,53.80,1037843,28,20014,-74 2023-06-17 13:12:18,6.53,3.90,30.20,53.80,1035636,28,20620,-74 2023-06-17 13:12:49,6.53,3.17,30.20,56.50,1029459,28,20542,-74 2023-06-17 13:13:20,4.68,3.50,30.20,56.00,1027076,28,20018,-75 2023-06-17 13:13:51,5.28,3.78,30.20,55.70,1029517,28,20014,-74 2023-06-17 13:14:22,5.10,3.75,30.10,55.30,1029898,28,20022,-74 2023-06-17 13:14:53,5.00,3.30,30.20,57.00,1031224,28,20081,-74 2023-06-17 13:15:24,7.95,3.53,30.30,57.10,1037496,28,20021,-74 2023-06-17 13:15:55,6.75,3.50,30.20,55.50,1037071,28,20013,-74 2023-06-17 13:16:26,6.82,3.15,30.30,56.00,1032118,28,20034,-75 2023-06-17 13:16:57,5.03,3.40,30.00,52.50,1033635,28,20041,-74 2023-06-17 13:17:27,5.40,3.78,30.00,53.70,1026832,28,20655,-74 2023-06-17 13:17:58,6.80,3.55,29.90,53.30,1027153,28,20100,-74 2023-06-17 13:18:29,4.63,3.40,30.00,53.90,1032056,28,20025,-75 2023-06-17 13:19:00,6.28,3.92,30.00,54.90,1027943,28,20146,-74 2023-06-17 13:19:31,5.80,4.00,30.00,57.30,1028074,28,20011,-77 2023-06-17 13:20:03,5.55,3.65,30.00,59.50,1024543,28,20022,-75 2023-06-17 13:20:34,6.57,3.60,30.00,61.20,1025567,28,20039,-75 2023-06-17 13:21:04,7.53,3.88,29.90,56.50,1029263,28,20022,-75 2023-06-17 13:21:35,7.53,3.42,29.90,58.90,1032031,28,20105,-74 2023-06-17 13:22:06,4.45,3.13,29.90,58.10,1029022,28,20051,-74 2023-06-17 13:22:37,5.75,3.45,29.70,56.80,1029991,28,20023,-75 2023-06-17 13:23:07,6.20,3.70,29.50,56.50,1026885,28,20029,-75 2023-06-17 13:23:39,7.10,3.60,29.50,56.70,1024564,28,20482,-76 2023-06-17 13:24:10,5.28,3.38,29.50,55.90,1034542,28,20042,-75 2023-06-17 13:24:41,6.72,3.78,29.50,57.40,1034857,28,20026,-75 2023-06-17 13:25:11,4.38,3.40,29.50,57.60,1034140,28,20536,-75 2023-06-17 13:25:42,6.20,3.60,29.50,57.70,1038248,28,20018,-77 2023-06-17 13:26:13,5.60,3.78,29.40,57.10,1034850,28,20022,-75 2023-06-17 13:26:43,6.65,3.88,29.40,56.30,1036152,28,20037,-75 2023-06-17 13:27:18,6.00,4.00,29.40,59.80,1031383,28,20026,-74 2023-06-17 13:27:49,4.97,3.70,29.40,57.30,1031839,28,20501,-74 2023-06-17 13:28:20,5.90,3.50,29.30,58.70,1031717,28,20037,-74 2023-06-17 13:28:51,6.55,3.90,29.30,58.20,1033277,28,20093,-74 2023-06-17 13:29:23,6.22,3.67,29.30,58.30,1029663,28,20042,-76 2023-06-17 13:29:54,7.78,3.72,29.40,58.90,1027573,28,20061,-75 2023-06-17 13:30:25,5.63,3.75,29.50,59.40,1029270,28,20510,-76 2023-06-17 13:31:01,7.43,3.72,29.80,58.70,1032512,28,20094,-75 2023-06-17 13:31:35,6.50,3.97,29.90,56.90,1032646,28,20022,-75 2023-06-17 13:32:06,9.07,3.60,30.10,55.60,1027719,28,20491,-75 2023-06-17 13:32:37,5.20,3.60,30.20,55.40,1026535,28,20034,-75 2023-06-17 13:33:07,13.18,3.90,30.20,54.70,1028358,28,20029,-74 2023-06-17 13:33:38,5.13,3.50,30.30,56.60,1033534,28,20052,-76 2023-06-17 13:34:08,4.13,3.25,30.30,57.90,1032241,28,21302,-75 2023-06-17 13:34:39,5.68,3.78,30.40,57.10,1034493,28,20014,-75 2023-06-17 13:35:10,7.45,3.70,30.30,55.30,1032249,28,20030,-74 2023-06-17 13:35:40,3.60,3.13,30.20,55.20,1034688,28,20022,-75 2023-06-17 13:36:11,4.90,3.58,30.30,58.20,1032146,28,20915,-75 2023-06-17 13:36:45,4.70,3.95,30.50,58.70,1033261,28,20445,-76 2023-06-17 13:37:15,6.40,3.25,30.50,53.80,1031850,28,20022,-75 2023-06-17 13:37:46,7.95,4.13,30.50,55.00,1034971,28,20577,-74 2023-06-17 13:38:18,4.82,3.78,30.50,56.50,1033756,28,20042,-74 2023-06-17 13:38:49,4.68,3.53,30.60,56.20,1036553,28,20013,-76 2023-06-17 13:39:20,7.05,4.28,30.60,57.70,1036831,28,20040,-76 2023-06-17 13:39:50,3.95,3.28,30.70,58.40,1033418,28,20079,-75 2023-06-17 13:40:21,5.85,3.80,30.80,59.50,1030327,28,20061,-74 2023-06-17 13:40:52,5.38,3.95,30.80,57.80,1030609,28,20082,-75 2023-06-17 13:41:23,5.63,3.78,30.80,57.40,1035192,28,20010,-76 2023-06-17 13:41:53,5.43,4.18,30.80,56.40,1032262,28,20029,-76 2023-06-17 13:42:24,4.03,3.22,30.70,56.80,1033845,28,20022,-75 2023-06-17 13:42:56,7.07,4.00,30.60,53.70,1032468,28,20022,-75 2023-06-17 13:43:26,5.30,3.75,30.60,54.20,1030987,28,20073,-75 2023-06-17 13:43:57,6.93,4.00,30.60,55.70,1029668,28,20540,-75 2023-06-17 13:44:28,6.43,4.03,30.50,54.10,1030081,28,20007,-75 2023-06-17 13:44:59,9.77,4.53,30.60,54.80,1027612,28,20020,-75 2023-06-17 13:45:29,8.52,3.90,30.50,52.70,1035374,28,20016,-75 2023-06-17 13:46:00,4.32,3.10,30.30,53.10,1033464,28,20024,-75 2023-06-17 13:46:31,5.35,3.50,30.10,52.10,1034717,28,20932,-75 2023-06-17 13:47:02,6.07,3.53,30.10,53.50,1027936,28,20027,-75 2023-06-17 13:47:33,5.20,3.60,30.10,53.60,1024975,28,20541,-76 2023-06-17 13:48:04,4.75,3.60,30.00,53.90,1024297,28,20037,-75 2023-06-17 13:48:35,5.88,4.00,30.00,54.80,1031482,28,20533,-75 2023-06-17 13:49:05,6.20,4.00,30.00,55.10,1032944,28,20072,-74 2023-06-17 13:49:36,6.70,3.63,29.90,54.90,1034647,28,20025,-74 2023-06-17 13:50:07,5.90,4.00,29.90,56.90,1032357,28,20025,-76 2023-06-17 13:50:38,10.70,3.78,29.80,56.70,1032221,28,20026,-74 2023-06-17 13:51:08,7.00,3.63,29.70,56.80,1032004,28,20085,-75 2023-06-17 13:51:39,5.68,3.47,29.70,55.70,1032872,28,20014,-75 2023-06-17 13:52:11,4.50,3.75,29.70,56.70,1035732,28,20018,-75 2023-06-17 13:52:43,4.65,3.83,29.60,59.30,1033843,28,20476,-75 2023-06-17 13:53:14,4.93,3.55,29.50,56.70,1032627,28,20030,-75 2023-06-17 13:53:45,5.05,3.88,29.40,53.70,1028029,28,20026,-75 2023-06-17 13:54:18,5.18,3.45,29.20,53.80,1028067,28,20113,-74 2023-06-17 13:54:48,4.78,3.50,29.00,53.70,1032826,28,20014,-75 2023-06-17 13:55:19,6.00,4.00,29.00,56.50,1030950,28,20022,-76 2023-06-17 13:55:52,6.28,3.58,28.90,58.20,1032768,28,20030,-74 2023-06-17 13:56:24,4.63,3.70,28.90,57.40,1033206,28,20026,-72 2023-06-17 13:56:55,6.88,3.85,28.80,56.20,1032475,28,20014,-72 2023-06-17 13:57:26,5.10,3.50,5.10,5.10,1033357,28,20489,-72 2023-06-17 13:57:57,4.07,3.47,28.80,59.00,1029081,28,20019,-73 2023-06-17 13:58:28,5.22,3.70,28.80,62.70,1035200,28,20022,-73 2023-06-17 13:58:59,5.20,3.30,28.80,62.00,1032886,28,20025,-73 2023-06-17 13:59:29,6.63,3.45,28.80,61.60,1035328,28,20037,-73 2023-06-17 14:00:00,6.00,3.78,28.70,63.70,1036385,28,20037,-73 2023-06-17 14:00:31,4.75,3.70,28.80,61.60,1037998,28,20474,-73 2023-06-17 14:01:02,5.28,4.07,28.80,62.40,1028833,28,20596,-73 2023-06-17 14:01:32,5.80,3.97,28.60,63.80,1033012,28,20583,-73 2023-06-17 14:02:03,4.97,3.67,28.60,58.80,1027660,28,20070,-73 2023-06-17 14:02:34,6.93,3.88,28.50,57.00,1030698,28,20030,-73 2023-06-17 14:03:04,4.40,3.15,28.60,58.60,1028035,28,20037,-73 2023-06-17 14:03:35,6.57,4.22,28.60,59.00,1026855,28,20062,-73 2023-06-17 14:04:06,6.10,3.95,28.50,55.90,1027520,28,20184,-73 2023-06-17 14:04:37,5.47,4.05,28.40,55.60,1027576,28,20093,-73 2023-06-17 14:05:08,6.65,3.78,28.40,56.90,1032141,28,20065,-73 2023-06-17 14:05:39,5.18,3.60,28.40,59.60,1031652,28,20429,-73 2023-06-17 14:06:10,4.32,3.35,28.60,61.10,1032539,28,20038,-73 2023-06-17 14:06:41,7.45,3.90,28.80,58.10,1031709,28,20054,-73 2023-06-17 14:07:12,4.55,3.20,28.90,57.90,1029374,28,20034,-73 2023-06-17 14:07:43,4.75,3.30,29.00,59.90,1030102,28,20022,-72 2023-06-17 14:08:14,5.40,3.95,5.40,5.40,1027151,28,20656,-72 2023-06-17 14:08:45,8.00,4.03,29.10,57.40,1029429,28,20138,-73 2023-06-17 14:09:16,5.53,4.00,29.10,57.80,1031080,28,20014,-71 2023-06-17 14:09:47,5.78,4.55,29.10,57.80,1033904,28,20022,-73 2023-06-17 14:10:19,6.57,4.50,29.10,57.10,1030756,28,20081,-72 2023-06-17 14:10:50,8.25,4.53,29.10,55.10,1033609,28,20045,-72 2023-06-17 14:11:22,6.43,4.50,29.10,55.20,1031754,28,20030,-73 2023-06-17 14:11:52,6.40,4.57,29.00,57.50,1033360,28,20022,-73 2023-06-17 14:12:23,10.68,4.70,29.00,57.50,1033138,28,20026,-73 2023-06-17 14:12:54,6.10,4.25,29.00,58.90,1037638,28,20060,-73 2023-06-17 14:13:25,7.13,4.32,29.10,58.00,1036075,28,20029,-73 2023-06-17 14:13:56,7.80,4.78,29.10,54.20,1036072,28,20060,-73 2023-06-17 14:14:26,9.25,4.22,29.00,53.80,1034299,28,20024,-73 2023-06-17 14:14:57,7.25,4.40,28.70,52.70,1035810,28,20022,-73 2023-06-17 14:15:28,6.28,4.70,28.60,53.30,1037545,28,20230,-73 2023-06-17 14:16:00,7.80,4.20,28.50,56.60,1035984,28,20453,-73 2023-06-17 14:16:32,6.43,4.15,28.40,55.30,1030272,28,20050,-73 2023-06-17 14:17:03,11.27,4.38,28.50,56.90,1031474,28,20117,-73 2023-06-17 14:17:34,5.20,3.80,28.50,56.60,1028851,28,20030,-73 2023-06-17 14:18:05,7.57,4.05,28.50,58.00,1028964,28,20085,-73 2023-06-17 14:18:36,6.50,4.00,28.50,54.20,1030970,28,20062,-73 2023-06-17 14:19:06,9.30,4.63,28.60,54.90,1029944,28,20024,-74 2023-06-17 14:19:37,7.80,3.75,28.70,58.90,1030034,28,20023,-73 2023-06-17 14:20:09,7.20,4.78,28.80,57.50,1028839,28,20117,-73 2023-06-17 14:20:40,6.80,3.78,28.80,56.30,1031492,28,20034,-73 2023-06-17 14:21:37,6.90,4.30,28.90,56.00,1032621,28,20030,-72 2023-06-17 14:22:08,7.25,3.83,29.00,56.60,1031726,28,20062,-73 2023-06-17 14:22:39,7.07,4.38,29.20,57.80,1037084,28,20501,-73 2023-06-17 14:23:10,7.28,4.07,29.20,55.80,1034920,28,20030,-73 2023-06-17 14:23:41,5.75,4.05,29.20,53.90,1037209,28,20041,-73 2023-06-17 14:24:12,5.28,3.65,29.10,53.20,1031785,28,20037,-73 2023-06-17 14:24:43,4.95,3.63,29.20,54.60,1035777,28,20033,-73 2023-06-17 14:25:13,7.55,4.30,29.30,56.00,1033692,28,20066,-73 2023-06-17 14:25:44,5.40,4.00,29.40,56.30,1034139,28,20105,-73 2023-06-17 14:26:15,7.53,3.83,29.60,56.30,1033787,28,20429,-74 2023-06-17 14:26:45,5.45,3.83,29.60,56.70,1031360,28,20475,-73 2023-06-17 14:27:43,6.00,3.50,29.50,53.30,1031617,28,20530,-70 2023-06-17 14:28:14,9.07,3.63,29.40,54.80,1029014,28,20031,-73 2023-06-17 14:28:45,6.63,4.10,29.60,57.00,1035069,28,20105,-73 2023-06-17 14:29:16,6.18,3.88,29.50,55.00,1027624,28,20101,-73 2023-06-17 14:29:46,5.57,3.85,29.30,55.50,1029919,28,20612,-72 2023-06-17 14:30:17,7.03,3.58,29.40,54.90,1027207,28,20030,-72 2023-06-17 14:30:49,6.65,3.80,29.50,55.70,1032641,28,20437,-73 2023-06-17 14:31:19,5.85,4.25,29.50,54.50,1034510,28,20014,-72 2023-06-17 14:31:50,5.25,3.63,29.40,56.80,1032389,28,20015,-72 2023-06-17 14:32:21,4.95,3.47,29.40,58.70,1031137,28,20162,-73 2023-06-17 14:32:51,6.22,3.65,29.50,58.00,1033450,28,20064,-72 2023-06-17 14:33:22,5.85,3.95,29.60,58.90,1032443,28,20022,-72 2023-06-17 14:33:53,6.93,4.05,29.60,59.50,1027868,28,20395,-71 2023-06-17 14:34:23,6.35,4.25,29.70,55.80,1027406,28,20498,-72 2023-06-17 14:34:54,5.30,3.80,29.70,55.70,1029451,28,20109,-71 2023-06-17 14:35:25,5.82,3.75,5.82,5.82,1032185,28,20023,-72 2023-06-17 14:35:56,7.57,4.75,29.70,57.20,1032950,28,20018,-72 2023-06-17 14:36:27,6.25,3.90,29.70,58.50,1034947,28,20056,-72 2023-06-17 14:36:58,6.60,4.63,29.60,54.30,1033388,28,20524,-72 2023-06-17 14:37:29,6.93,4.22,29.50,55.10,1034751,28,20025,-72 2023-06-17 14:37:59,9.18,4.88,29.40,55.80,1030991,28,20021,-72 2023-06-17 14:38:30,8.25,4.60,29.40,56.00,1032201,28,20010,-72 2023-06-17 14:39:01,7.63,5.22,29.40,58.00,1032407,28,20097,-72 2023-06-17 14:39:31,7.55,5.10,29.50,60.00,1033585,28,20049,-72 2023-06-17 14:40:02,5.28,3.78,29.50,62.30,1030796,28,20014,-72 2023-06-17 14:40:33,5.75,3.42,29.50,56.90,1034103,28,20033,-72 2023-06-17 14:41:04,5.38,3.70,29.50,55.90,1030067,28,22499,-73 2023-06-17 14:41:35,6.03,3.90,29.50,56.50,1032634,28,20027,-72 2023-06-17 14:42:06,4.40,3.72,29.50,55.40,1029160,28,20031,-72 2023-06-17 14:42:38,5.85,3.60,29.40,54.70,1033036,28,20370,-72 2023-06-17 14:43:09,7.28,3.85,29.20,53.80,1031504,28,20401,-72 2023-06-17 14:43:40,7.85,4.28,29.20,55.90,1033568,28,20025,-72 2023-06-17 14:44:10,6.35,3.90,29.20,56.40,1029544,28,20643,-72 2023-06-17 14:44:41,6.80,3.60,29.20,56.90,1032690,28,20023,-72 2023-06-17 14:45:15,4.53,3.40,29.30,58.40,1030817,28,20015,-72 2023-06-17 14:45:46,5.03,3.83,29.30,60.90,1028942,28,20646,-72 2023-06-17 14:46:17,4.63,3.25,29.40,58.70,1032039,28,20064,-69 2023-06-17 14:46:47,6.20,3.42,29.40,57.50,1032551,28,20030,-72 2023-06-17 14:47:18,4.50,3.63,29.40,57.30,1029264,28,20045,-71 2023-06-17 14:47:48,5.35,3.72,29.40,57.80,1034122,28,20036,-72 2023-06-17 14:48:20,4.47,3.45,29.50,56.60,1032187,28,20598,-71 2023-06-17 14:48:50,6.55,3.78,29.40,53.70,1035111,28,20018,-72 2023-06-17 14:49:21,4.22,3.03,29.40,52.50,1033888,28,20537,-72 2023-06-17 14:49:52,5.43,3.72,29.50,55.50,1034350,28,20026,-72 2023-06-17 14:50:22,7.63,3.80,29.50,57.00,1035992,28,20072,-72 2023-06-17 14:50:53,6.13,3.95,29.50,55.80,1037893,28,20056,-71 2023-06-17 14:51:24,8.25,4.05,29.60,56.20,1036068,28,20029,-71 2023-06-17 14:51:55,7.60,4.53,29.60,52.90,1037358,28,20013,-71 2023-06-17 14:52:25,6.05,4.32,29.50,52.10,1031403,28,20018,-72 2023-06-17 14:52:56,7.10,4.13,29.50,53.10,1030331,28,20106,-71 2023-06-17 14:53:35,5.63,3.85,29.40,53.20,1032619,28,20014,-72 2023-06-17 14:54:05,6.03,3.78,29.40,51.90,1031574,28,20820,-72 2023-06-17 14:54:36,7.32,3.85,29.40,52.00,1032227,28,20100,-71 2023-06-17 14:55:07,8.45,4.03,29.30,52.10,1031234,28,20418,-71 2023-06-17 14:55:38,6.22,3.63,29.40,54.20,1032058,28,20045,-72 2023-06-17 14:56:28,5.35,4.15,29.40,53.80,1027095,28,20018,-72 2023-06-17 14:56:59,6.15,3.70,29.30,54.20,1023694,28,20678,-71 2023-06-17 14:57:31,5.20,3.88,29.30,55.30,1028736,28,20014,-73 2023-06-17 14:58:01,11.27,4.00,29.30,56.90,1028406,28,20029,-73 2023-06-17 14:58:32,4.65,3.60,29.10,53.00,1033652,28,20029,-73 2023-06-17 14:59:03,6.95,3.90,29.00,52.40,1031316,28,20021,-72 2023-06-17 14:59:35,5.25,3.78,28.90,53.40,1033345,28,20014,-72 2023-06-17 15:00:07,4.78,3.85,28.90,54.60,1031382,28,20021,-73 2023-06-17 15:00:37,5.20,3.88,28.80,54.80,1031818,28,20544,-73 2023-06-17 15:01:08,7.38,3.72,28.80,55.60,1031128,28,20109,-73 2023-06-17 15:01:39,6.45,3.17,28.80,55.70,1030476,28,20126,-73 2023-06-17 15:02:33,5.57,3.60,28.80,55.10,1028523,28,20018,-73 2023-06-17 15:03:07,6.25,3.88,28.70,53.30,1031913,28,20490,-72 2023-06-17 15:03:38,9.40,3.60,28.70,54.20,1032559,28,20065,-73 2023-06-17 15:04:12,6.93,4.18,28.70,53.10,1036963,28,20030,-73 2023-06-17 15:04:42,5.13,3.63,28.60,53.80,1035792,28,20017,-73 2023-06-17 15:05:14,6.43,3.17,28.50,55.80,1035870,28,20101,-73 2023-06-17 15:05:44,4.50,3.22,28.40,56.00,1031944,28,20018,-73 2023-06-17 15:06:15,6.00,3.97,28.40,55.40,1027296,28,21922,-73 2023-06-17 15:06:46,5.47,3.40,28.30,54.70,1028448,28,20736,-73 2023-06-17 15:07:16,5.03,3.90,28.20,55.50,1027905,28,20069,-71 2023-06-17 15:07:48,5.15,3.63,28.10,55.70,1032721,28,20018,-73 2023-06-17 15:08:19,5.72,3.85,28.10,55.50,1031401,28,20014,-71 2023-06-17 15:09:05,5.50,3.47,28.10,54.80,1033119,28,20049,-73 2023-06-17 15:09:39,5.75,3.20,28.00,55.90,1029948,28,20026,-73 2023-06-17 15:10:10,4.57,3.28,27.90,56.90,1034559,28,20014,-72 2023-06-17 15:10:40,4.75,3.85,28.00,56.40,1031201,28,20102,-72 2023-06-17 15:11:11,7.55,3.72,28.00,56.60,1031782,28,20026,-72 2023-06-17 15:11:42,7.78,3.75,28.00,54.00,1030970,28,20089,-72 2023-06-17 15:12:14,5.28,3.67,28.00,54.30,1027236,28,20014,-73 2023-06-17 15:12:45,5.18,3.78,28.00,54.70,1032831,28,20393,-73 2023-06-17 15:13:15,12.65,4.10,28.10,56.90,1031678,28,22155,-73 2023-06-17 15:13:46,8.63,4.00,28.00,55.80,1033949,28,20014,-73 2023-06-17 15:14:17,5.82,3.53,28.00,56.70,1029757,28,20018,-72 2023-06-17 15:14:50,5.53,3.67,28.10,57.90,1032844,28,20026,-72 2023-06-17 15:15:21,9.18,3.53,28.10,58.20,1030142,28,20049,-72 2023-06-17 15:15:51,4.53,3.47,28.10,59.30,1030695,28,20022,-73 2023-06-17 15:16:22,6.95,3.95,28.10,58.10,1029115,28,20072,-73 2023-06-17 15:16:53,6.78,3.53,28.20,57.40,1028847,28,20032,-73 2023-06-17 15:17:23,5.22,3.50,28.20,56.80,1033104,28,20740,-73 2023-06-17 15:17:54,7.55,3.95,28.20,56.50,1033841,28,20033,-73 2023-06-17 15:18:25,4.65,3.20,28.30,55.90,1030944,28,20056,-72 2023-06-17 15:18:55,6.32,3.67,28.30,55.80,1030152,28,20033,-73 2023-06-17 15:19:26,4.68,3.38,28.20,53.70,1030784,28,20092,-73 2023-06-17 15:20:00,6.15,3.95,28.20,53.30,1030345,28,20177,-73 2023-06-17 15:20:30,6.75,3.47,28.20,53.90,1034949,28,20401,-72 2023-06-17 15:21:02,5.95,3.92,28.20,54.20,1030125,28,20029,-73 2023-06-17 15:21:33,4.63,3.63,28.20,54.40,1030268,28,20031,-72 2023-06-17 15:22:04,5.65,3.92,28.20,55.60,1027882,28,20135,-72 2023-06-17 15:22:34,4.60,3.50,28.30,54.40,1029650,28,20034,-73 2023-06-17 15:23:05,5.10,3.28,28.20,54.80,1031742,28,20083,-73 2023-06-17 15:23:36,5.28,3.28,28.20,55.50,1033264,28,20106,-73 2023-06-17 15:24:07,6.82,3.85,28.20,55.10,1029322,28,20025,-73 2023-06-17 15:24:38,7.63,4.75,28.20,56.10,1028684,28,20395,-73 2023-06-17 15:25:09,7.30,4.63,28.20,55.90,1024534,28,20110,-73 2023-06-17 15:25:40,9.90,4.95,28.20,55.40,1021579,28,20103,-72 2023-06-17 15:26:11,6.63,4.60,28.20,56.80,1022955,28,20079,-73 2023-06-17 15:26:43,9.00,5.43,28.20,56.90,1029825,28,20026,-72 2023-06-17 15:27:13,7.82,4.60,28.20,56.20,1026147,28,20077,-73 2023-06-17 15:27:44,4.93,3.70,28.20,56.40,1030446,28,20033,-72 2023-06-17 15:28:15,6.25,3.67,28.20,54.50,1027966,28,20149,-73 2023-06-17 15:28:45,7.97,3.80,28.20,55.20,1030224,28,20023,-73 2023-06-17 15:29:16,5.05,3.80,28.10,53.10,1036619,28,20028,-70 2023-06-17 15:29:47,4.28,3.38,28.00,53.60,1037015,28,20018,-72 2023-06-17 15:30:18,6.05,3.47,28.00,54.20,1033472,28,20029,-72 2023-06-17 15:30:48,9.82,3.28,27.90,55.70,1031654,28,20048,-72 2023-06-17 15:31:19,5.93,3.70,27.90,54.20,1031259,28,20022,-73 2023-06-17 15:31:49,8.40,3.70,27.90,55.60,1033071,28,20024,-72 2023-06-17 15:32:20,8.85,3.83,27.90,54.60,1028520,28,20022,-72 2023-06-17 15:32:51,4.55,3.42,27.90,55.30,1030221,28,20022,-73 2023-06-17 15:33:22,3.85,3.38,27.90,53.60,1029737,28,20569,-72 2023-06-17 15:33:53,5.93,3.58,27.90,54.40,1034034,28,20028,-72 2023-06-17 15:34:24,6.00,3.88,27.90,55.00,1034676,28,20628,-72 2023-06-17 15:34:55,4.90,3.35,27.80,54.00,1037672,28,20621,-72 2023-06-17 15:35:26,6.28,3.70,27.70,54.30,1035649,28,20590,-72 2023-06-17 15:35:56,4.38,3.47,27.70,53.70,1033305,28,20057,-74 2023-06-17 15:36:28,8.85,3.80,27.80,54.50,1032352,28,20014,-72 2023-06-17 15:36:58,5.50,3.42,27.80,54.80,1029608,28,20025,-73 2023-06-17 15:37:30,4.28,3.30,27.80,55.30,1029363,28,20049,-73 2023-06-17 15:38:01,5.20,3.60,27.70,53.70,1029757,28,20018,-72 2023-06-17 15:38:31,6.50,3.28,27.70,53.30,1029879,28,20030,-74 2023-06-17 15:39:17,5.63,3.45,27.70,54.10,1026606,28,20027,-73 2023-06-17 15:39:48,6.13,3.83,27.80,55.50,1030841,28,20074,-73 2023-06-17 15:40:19,6.88,4.03,27.70,55.80,1032248,28,20040,-73 2023-06-17 15:40:49,5.32,3.60,27.70,55.20,1035503,28,20385,-73 2023-06-17 15:41:20,4.22,3.45,27.80,55.80,1034060,28,20021,-72 2023-06-17 15:41:52,6.03,4.13,27.80,56.10,1036959,28,20041,-72 2023-06-17 15:42:23,8.88,4.20,27.70,57.10,1030323,28,20065,-73 2023-06-17 15:42:54,8.88,4.75,27.70,57.90,1029331,28,20100,-73 2023-06-17 15:43:24,5.43,3.85,27.70,58.40,1027332,28,20034,-72 2023-06-17 15:43:57,7.68,3.70,27.70,57.60,1030079,28,20041,-72 2023-06-17 15:44:28,6.20,3.75,27.70,57.50,1033428,28,20030,-73 2023-06-17 15:44:58,9.32,3.65,27.70,56.80,1027407,28,20410,-72 2023-06-17 15:45:29,8.40,3.70,27.70,56.50,1029350,28,20097,-73 2023-06-17 15:45:59,4.82,3.67,27.80,55.70,1027444,28,20022,-72 2023-06-17 15:46:31,6.63,3.60,27.80,55.70,1028711,28,20010,-70 2023-06-17 15:47:01,6.55,3.78,27.70,56.50,1031493,28,20121,-72 2023-06-17 15:47:32,8.40,3.55,27.70,55.90,1032800,28,20037,-72 2023-06-17 15:48:03,8.35,3.72,27.60,54.30,1032315,28,20022,-72 2023-06-17 15:48:34,4.85,3.25,27.60,55.20,1032478,28,20023,-73 2023-06-17 15:49:06,5.45,3.55,27.50,56.60,1032104,28,20141,-71 2023-06-17 15:49:36,6.45,4.00,27.50,56.60,1029304,28,20116,-72 2023-06-17 15:50:08,4.05,3.38,27.50,56.10,1035249,28,20017,-71 2023-06-17 15:50:38,6.30,3.80,27.40,55.70,1038199,28,20061,-72 2023-06-17 15:51:09,6.38,3.45,27.40,54.50,1030500,28,20030,-72 2023-06-17 15:51:40,6.95,3.88,27.40,54.50,1032821,28,20018,-73 2023-06-17 15:52:10,4.30,2.78,27.40,55.80,1025823,28,20054,-72 2023-06-17 15:52:41,6.47,3.42,27.40,55.70,1027313,28,20050,-72 2023-06-17 15:53:12,5.03,3.78,27.40,56.40,1030388,28,20024,-72 2023-06-17 15:53:42,5.15,3.50,27.30,56.60,1033300,28,20561,-72 2023-06-17 15:54:13,8.02,3.47,27.30,56.30,1034602,28,20013,-71 2023-06-17 15:54:44,5.53,3.42,27.30,56.20,1037379,28,20017,-72 2023-06-17 15:55:16,5.93,4.22,27.20,55.90,1034269,28,20032,-72 2023-06-17 15:55:47,5.60,3.88,27.20,56.10,1036653,28,20374,-71 2023-06-17 15:56:18,4.60,3.35,27.10,56.40,1035098,28,20087,-70 2023-06-17 15:56:49,7.03,3.33,27.10,56.60,1037283,28,20759,-71 2023-06-17 15:57:20,4.70,3.42,27.10,55.90,1034464,28,20034,-71 2023-06-17 15:57:50,5.88,3.95,27.00,56.40,1030873,28,20018,-72 2023-06-17 15:58:21,7.03,3.35,27.00,56.70,1030812,28,20505,-71 2023-06-17 15:58:52,4.97,3.42,27.00,57.00,1031014,28,20109,-72 2023-06-17 15:59:25,7.43,3.88,26.90,58.20,1031564,28,20022,-72 2023-06-17 15:59:56,4.38,3.42,26.90,55.30,1032307,28,20489,-72 2023-06-17 16:00:27,6.93,3.97,26.90,58.40,1033087,28,20018,-72 2023-06-17 16:01:00,4.57,3.30,26.80,58.90,1031051,28,20448,-71 2023-06-17 16:01:30,8.48,3.80,26.80,58.10,1031781,28,20025,-71 2023-06-17 16:02:02,7.93,3.38,26.80,55.40,1031590,28,20525,-73 2023-06-17 16:02:32,5.18,3.83,26.80,55.20,1030163,28,20109,-71 2023-06-17 16:03:03,5.47,3.47,26.70,55.00,1031728,28,20030,-72 2023-06-17 16:03:34,6.28,3.63,26.70,56.20,1033483,28,20040,-71 2023-06-17 16:04:38,5.85,3.72,26.70,56.20,1030780,28,20014,-71 2023-06-17 16:05:10,5.93,3.67,26.70,57.40,1027928,28,20275,-70 2023-06-17 16:05:41,5.50,3.58,26.70,59.30,1027288,28,20556,-70 2023-06-17 16:06:11,5.72,3.53,26.70,58.90,1020643,28,20027,-70 2023-06-17 16:06:42,7.82,4.25,26.70,58.90,1025573,28,20018,-69 2023-06-17 16:07:13,5.95,4.55,26.70,57.70,1022220,28,20015,-70 2023-06-17 16:07:44,7.85,4.28,26.60,57.90,1024741,28,20044,-70 2023-06-17 16:08:15,4.65,3.05,26.60,57.50,1028235,28,20019,-71 2023-06-17 16:08:45,7.63,3.47,26.60,57.70,1031838,28,20025,-72 2023-06-17 16:09:16,5.45,3.78,26.60,57.10,1031470,28,20037,-71 2023-06-17 16:09:48,6.20,3.60,26.60,56.50,1031359,28,20022,-71 2023-06-17 16:10:20,5.68,4.13,26.60,56.30,1034604,28,22251,-70 2023-06-17 16:10:51,4.18,3.10,26.60,57.70,1032333,28,20018,-71 2023-06-17 16:11:21,5.68,3.30,26.60,57.80,1029738,28,20449,-70 2023-06-17 16:11:52,5.97,4.20,26.70,58.60,1033164,28,20038,-70 2023-06-17 16:12:23,7.40,4.13,26.70,59.40,1031489,28,20018,-70 2023-06-17 16:12:54,8.82,3.90,26.70,57.50,1033074,28,20034,-70 2023-06-17 16:13:25,5.75,3.75,26.60,57.90,1032798,28,20045,-70 2023-06-17 16:13:56,8.10,3.90,26.60,55.80,1029928,28,20019,-70 2023-06-17 16:14:28,6.65,4.65,26.60,55.20,1019380,28,20016,-70 2023-06-17 16:14:59,9.23,4.00,26.60,55.30,1019922,28,20106,-70 2023-06-17 16:15:30,4.85,3.20,26.50,56.30,1026465,28,20458,-72 2023-06-17 16:16:00,7.25,3.83,26.60,56.90,1028037,28,20398,-72 2023-06-17 16:16:31,5.93,3.80,26.50,56.30,1033019,28,20030,-72 2023-06-17 16:17:04,6.40,3.55,26.40,55.50,1032392,28,20018,-73 2023-06-17 16:17:35,5.60,4.15,26.40,56.10,1035968,28,20037,-72 2023-06-17 16:18:06,6.93,4.10,26.40,57.60,1034524,28,20025,-73 2023-06-17 16:18:37,7.13,4.28,26.30,58.70,1035772,28,20018,-72 2023-06-17 16:19:08,5.13,4.13,26.30,57.50,1033388,28,20029,-71 2023-06-17 16:19:38,5.10,3.70,26.20,56.70,1031910,28,20540,-70 2023-06-17 16:20:10,7.00,3.90,26.20,55.90,1031831,28,20029,-70 2023-06-17 16:20:40,5.15,3.20,26.20,55.90,1026327,28,20516,-70 2023-06-17 16:21:11,6.47,3.80,26.20,56.50,1020920,28,20028,-70 2023-06-17 16:21:42,10.88,4.18,26.20,57.20,1028403,28,20029,-73 2023-06-17 16:22:13,7.55,4.22,26.20,60.20,1027356,28,20049,-72 2023-06-17 16:22:43,6.22,4.40,26.20,60.90,1028245,28,20011,-73 2023-06-17 16:23:15,5.80,3.88,26.20,60.30,1030282,28,20694,-72 2023-06-17 16:23:45,5.82,3.90,26.20,60.10,1032949,28,20045,-73 2023-06-17 16:24:16,6.00,4.35,26.10,59.20,1031439,28,20480,-71 2023-06-17 16:24:47,4.50,3.88,26.10,58.30,1037451,28,20514,-72 2023-06-17 16:25:17,12.35,6.07,26.10,59.30,1035167,28,20162,-72 2023-06-17 16:25:48,11.07,5.75,26.00,58.20,1034340,28,20076,-72 2023-06-17 16:26:19,9.07,4.93,26.10,58.00,1034915,28,20120,-76 2023-06-17 16:26:50,14.60,6.47,26.00,58.70,1038187,28,20112,-74 2023-06-17 16:27:20,19.45,10.35,26.00,58.90,1033303,28,20056,-71 2023-06-17 16:27:51,12.05,5.50,26.00,58.70,1037238,28,20381,-71 2023-06-17 16:28:22,12.85,3.55,26.00,57.30,1030937,28,20064,-73 2023-06-17 16:28:52,7.70,5.45,26.00,57.60,1024971,28,20150,-72 2023-06-17 16:29:23,6.82,3.92,26.00,56.50,1024004,28,20034,-72 2023-06-17 16:29:54,10.18,5.85,26.00,56.00,1025482,28,20042,-72 2023-06-17 16:30:24,11.20,6.57,26.00,58.30,1028339,28,20041,-72 2023-06-17 16:30:55,11.57,6.28,26.00,59.20,1032280,28,20051,-72 2023-06-17 16:31:26,20.80,9.32,26.00,59.70,1031957,28,20018,-73 2023-06-17 16:31:56,23.38,14.10,26.00,60.00,1029111,28,20018,-73 2023-06-17 16:32:27,17.85,10.00,25.90,58.80,1026267,28,20490,-73 2023-06-17 16:32:58,18.73,10.25,25.90,57.80,1031218,28,20029,-72 2023-06-17 16:33:28,13.43,8.35,25.90,57.60,1036298,28,20018,-72 2023-06-17 16:33:59,13.25,9.13,25.90,58.00,1036732,28,20071,-72 2023-06-17 16:34:30,15.55,10.02,25.90,58.30,1034758,28,20014,-70 2023-06-17 16:35:00,10.95,6.45,25.90,58.40,1032005,28,20018,-70 2023-06-17 16:35:31,10.32,7.55,25.90,57.40,1028199,28,20343,-70 2023-06-17 16:36:02,10.88,6.90,25.90,59.00,1019824,28,20649,-69 2023-06-17 16:36:33,11.05,6.80,25.90,59.50,1022503,28,20023,-70 2023-06-17 16:37:04,9.90,4.95,25.90,59.20,1025215,28,20023,-71 2023-06-17 16:37:35,10.27,6.93,25.80,59.40,1030476,28,20026,-71 2023-06-17 16:38:05,12.57,6.20,25.80,62.50,1028849,28,20568,-70 2023-06-17 16:38:36,11.27,7.72,25.80,63.50,1032325,28,20153,-71 2023-06-17 16:39:11,9.90,4.82,25.70,62.30,1027749,28,20025,-69 2023-06-17 16:39:41,7.88,4.07,25.70,57.70,1033750,28,20024,-71 2023-06-17 16:40:12,8.95,4.28,25.70,56.70,1036058,28,20028,-70 2023-06-17 16:40:43,4.93,3.70,25.80,55.10,1036406,28,20045,-70 2023-06-17 16:41:13,4.53,3.45,25.80,55.00,1033589,28,20017,-70 2023-06-17 16:41:44,5.22,3.50,25.80,55.10,1036604,28,20023,-70 2023-06-17 16:42:17,13.55,3.85,25.70,55.60,1035255,28,20440,-70 2023-06-17 16:42:47,5.63,4.22,25.70,56.00,1035133,28,20025,-71 2023-06-17 16:43:18,7.72,3.72,25.70,55.40,1029895,28,20018,-70 2023-06-17 16:43:49,7.68,3.85,25.70,55.90,1031482,28,20105,-70 2023-06-17 16:44:20,6.40,4.10,25.70,58.30,1030629,28,20497,-70 2023-06-17 16:44:50,7.85,4.47,25.70,58.70,1032975,28,20021,-70 2023-06-17 16:45:21,8.07,4.07,25.70,57.80,1030986,28,20018,-71 2023-06-17 16:45:52,7.32,4.10,25.70,57.00,1035459,28,20022,-69 2023-06-17 16:46:22,11.25,4.70,25.70,57.90,1031205,28,20018,-70 2023-06-17 16:46:53,4.75,3.40,25.70,59.10,1033549,28,20851,-70 2023-06-17 16:47:24,8.40,3.92,25.60,58.90,1032821,28,20018,-71 2023-06-17 16:47:55,7.47,3.70,25.60,60.60,1033661,28,20486,-70 2023-06-17 16:48:26,5.80,3.88,25.60,57.70,1031121,28,20025,-70 2023-06-17 16:48:57,6.13,3.92,25.60,56.40,1037524,28,20029,-70 2023-06-17 16:49:27,8.30,3.50,25.60,58.20,1036031,28,20018,-70 2023-06-17 16:49:58,8.15,3.70,25.60,57.70,1037319,28,20076,-70 2023-06-17 16:50:29,9.77,4.03,25.60,59.20,1030729,28,20022,-70 2023-06-17 16:51:05,7.28,4.72,25.60,57.00,1030212,28,20038,-70 2023-06-17 16:51:36,6.25,4.22,25.60,56.30,1030060,28,20637,-70 2023-06-17 16:52:07,5.72,4.18,25.60,57.20,1028753,28,20010,-70 2023-06-17 16:52:38,6.47,3.75,25.60,57.30,1032847,28,20060,-70 2023-06-17 16:53:08,4.78,3.75,25.50,57.50,1031840,28,20010,-70 2023-06-17 16:53:39,5.15,3.83,25.50,58.20,1033134,28,20128,-70 2023-06-17 16:54:11,5.70,4.05,25.60,56.40,1027839,28,20026,-70 2023-06-17 16:54:42,5.97,3.63,25.50,57.20,1030186,28,20098,-70 2023-06-17 16:55:12,13.10,4.63,25.50,58.00,1028745,28,20011,-70 2023-06-17 16:55:43,6.47,3.97,25.50,58.20,1029887,28,20498,-70 2023-06-17 16:56:14,6.10,4.18,25.50,59.10,1031314,28,20828,-70 2023-06-17 16:56:45,7.72,4.07,25.40,58.70,1029474,28,20018,-70 2023-06-17 16:57:16,6.25,4.22,25.40,58.00,1024456,28,20015,-71 2023-06-17 16:57:47,10.65,4.53,25.40,58.80,1030314,28,20493,-71 2023-06-17 16:58:17,5.72,4.15,25.40,58.20,1027905,28,20052,-70 2023-06-17 16:58:48,6.22,3.70,25.50,59.20,1032029,28,20023,-70 2023-06-17 16:59:21,7.15,4.18,25.50,58.10,1030900,28,20022,-70 2023-06-17 16:59:51,6.13,4.18,25.50,57.40,1032133,28,20042,-70 2023-06-17 17:00:26,7.38,4.47,25.50,57.90,1025573,28,20065,-70 2023-06-17 17:00:57,5.90,3.92,25.40,58.00,1030526,28,20102,-70 2023-06-17 17:01:28,5.00,3.50,25.50,58.10,1031273,28,20091,-71 2023-06-17 17:01:59,7.45,4.32,25.50,58.10,1033166,28,20080,-70 2023-06-17 17:02:30,6.53,4.22,25.50,61.20,1027683,28,20022,-71 2023-06-17 17:03:01,14.90,4.32,25.50,58.50,1022204,28,20094,-70 2023-06-17 17:03:32,7.25,3.92,25.50,57.90,1020816,28,20485,-74 2023-06-17 17:04:09,11.60,4.30,25.50,58.90,1024638,28,20023,-72 2023-06-17 17:04:40,8.80,4.45,25.50,59.10,1032679,28,20030,-71 2023-06-17 17:05:11,8.25,4.50,25.50,56.80,1034668,28,20041,-71 2023-06-17 17:05:42,5.75,4.35,25.50,58.60,1034258,28,20397,-70 2023-06-17 17:06:12,9.73,4.50,25.50,59.40,1032149,28,21055,-70 2023-06-17 17:06:43,6.07,4.10,25.40,59.30,1032681,28,20018,-69 2023-06-17 17:07:13,7.68,4.47,25.40,60.00,1030859,28,20517,-70 2023-06-17 17:07:44,9.52,4.30,25.40,59.50,1032123,28,20024,-70 2023-06-17 17:08:15,8.13,4.15,25.40,59.20,1030076,28,20021,-71 2023-06-17 17:08:49,7.00,4.43,25.40,58.00,1035953,28,20021,-72 2023-06-17 17:09:20,6.65,4.40,25.40,57.80,1035299,28,20105,-71 2023-06-17 17:09:51,6.95,4.00,25.40,58.90,1036761,28,20058,-71 2023-06-17 17:10:24,6.13,4.25,25.30,58.70,1032291,28,20032,-71 2023-06-17 17:10:55,6.97,4.57,25.30,58.70,1032292,28,20022,-71 2023-06-17 17:11:26,10.63,5.00,25.30,57.80,1032151,28,20054,-71 2023-06-17 17:11:56,6.70,4.35,25.30,58.80,1030223,28,20053,-72 2023-06-17 17:12:27,7.03,4.82,25.30,59.90,1024239,28,20014,-72 2023-06-17 17:12:58,8.50,4.32,25.20,60.50,1021908,28,20035,-71 2023-06-17 17:13:28,8.45,4.45,25.20,61.70,1019409,28,20020,-71 2023-06-17 17:13:59,5.75,4.13,25.10,62.60,1024510,28,20047,-71 2023-06-17 17:14:30,11.30,4.30,25.10,59.90,1027613,28,20027,-71 2023-06-17 17:15:01,7.07,4.68,25.10,61.10,1022603,28,20035,-71 2023-06-17 17:15:32,5.50,3.95,25.00,62.20,1023327,28,20114,-72 2023-06-17 17:16:03,5.57,3.85,24.90,62.50,1025429,28,20035,-72 2023-06-17 17:16:33,7.50,3.53,24.90,62.80,1021007,28,20027,-72 2023-06-17 17:17:04,6.32,3.88,24.90,62.00,1028201,28,20046,-71 2023-06-17 17:17:35,5.60,3.72,24.90,61.40,1034576,28,20030,-70 2023-06-17 17:18:06,4.22,3.20,24.90,61.70,1030729,28,20458,-71 2023-06-17 17:18:37,5.30,4.32,24.80,63.20,1031689,28,20478,-72 2023-06-17 17:19:07,6.57,3.95,24.70,64.30,1030899,28,20015,-72 2023-06-17 17:19:38,6.22,3.88,24.70,62.50,1035548,28,20021,-71 2023-06-17 17:20:09,10.82,4.30,24.70,60.80,1036080,28,20018,-71 2023-06-17 17:20:40,5.65,3.55,24.70,60.50,1036021,28,20014,-70 2023-06-17 17:21:11,6.35,3.95,24.70,61.40,1035523,28,20034,-73 2023-06-17 17:21:43,5.00,3.53,24.70,59.10,1036025,28,20449,-71 2023-06-17 17:22:13,6.20,3.83,24.70,59.90,1031721,28,20030,-70 2023-06-17 17:22:45,7.53,4.63,24.70,61.70,1034964,28,20022,-71 2023-06-17 17:23:16,5.82,4.05,24.70,60.00,1028405,28,20101,-72 2023-06-17 17:23:47,9.30,4.15,24.60,60.90,1030447,28,20121,-71 2023-06-17 17:24:17,10.10,3.88,24.70,59.90,1032018,28,20022,-70 2023-06-17 17:24:48,4.70,3.72,24.60,59.00,1030600,28,20026,-71 2023-06-17 17:25:19,5.05,3.58,24.60,60.60,1031380,28,20014,-70 2023-06-17 17:25:50,8.00,3.95,24.60,59.20,1033289,28,20440,-70 2023-06-17 17:26:20,5.47,4.03,24.60,59.60,1031566,28,20014,-70 2023-06-17 17:26:51,11.00,3.97,24.60,61.70,1037882,28,20403,-71 2023-06-17 17:27:23,7.53,4.10,24.60,62.40,1034735,28,20104,-70 2023-06-17 17:27:54,6.32,3.83,24.50,62.50,1036798,28,20017,-73 2023-06-17 17:28:25,6.45,4.00,24.50,60.20,1031491,28,20042,-70 2023-06-17 17:28:57,4.93,3.67,24.50,59.70,1032850,28,20033,-71 2023-06-17 17:29:28,14.63,4.53,24.50,59.20,1030488,28,20038,-73 2023-06-17 17:29:59,5.80,3.70,24.50,60.00,1032249,28,20022,-70 2023-06-17 17:30:30,7.05,3.90,24.50,61.00,1032455,28,20014,-70 2023-06-17 17:31:01,6.35,3.92,24.50,60.60,1031888,28,20034,-70 2023-06-17 17:31:31,8.38,3.85,24.40,59.70,1031914,28,20026,-72 2023-06-17 17:32:03,6.18,4.03,24.40,62.10,1032679,28,20029,-72 2023-06-17 17:32:34,6.15,3.42,24.40,61.50,1029710,28,20069,-71 2023-06-17 17:33:05,7.88,4.57,24.40,62.50,1023230,28,20015,-71 2023-06-17 17:33:36,5.78,3.58,24.30,63.00,1023762,28,20024,-71 2023-06-17 17:34:07,7.20,4.40,24.30,61.30,1028625,28,20022,-70 2023-06-17 17:34:37,7.65,4.07,24.20,60.20,1029083,28,20022,-71 2023-06-17 17:35:08,10.82,3.55,24.30,60.00,1031796,28,20124,-72 2023-06-17 17:35:39,6.35,4.35,24.20,60.60,1028980,28,20030,-71 2023-06-17 17:36:11,7.05,3.97,24.20,61.40,1027306,28,20101,-71 2023-06-17 17:36:43,4.82,3.45,24.20,61.20,1032361,28,20011,-70 2023-06-17 17:37:13,7.35,4.00,24.20,61.30,1029566,28,20030,-71 2023-06-17 17:37:44,5.55,3.85,24.10,61.90,1037389,28,20020,-70 2023-06-17 17:38:15,7.65,4.40,24.20,61.60,1031416,28,20034,-71 2023-06-17 17:38:46,5.80,4.00,24.20,61.20,1033513,28,20048,-71 2023-06-17 17:39:16,8.20,4.05,24.20,61.40,1031889,28,20016,-72 2023-06-17 17:39:48,6.65,4.10,24.20,61.70,1029423,28,20493,-70 2023-06-17 17:40:18,5.60,4.15,24.10,63.50,1031399,28,20014,-71 2023-06-17 17:40:49,5.13,3.88,24.10,63.20,1030899,28,20018,-71 2023-06-17 17:41:20,6.68,4.15,24.10,60.90,1030758,28,20037,-72 2023-06-17 17:41:51,6.00,4.03,24.10,61.60,1031751,28,20019,-71 2023-06-17 17:42:21,7.95,4.20,24.10,61.80,1031397,28,20018,-70 2023-06-17 17:42:52,5.93,4.35,24.10,62.00,1034088,28,20045,-70 2023-06-17 17:43:23,5.88,3.80,24.00,62.90,1028484,28,21983,-71 2023-06-17 17:43:53,5.28,4.00,24.00,64.30,1030538,28,20061,-70 2023-06-17 17:44:24,5.65,4.05,24.00,63.30,1028085,28,20141,-72 2023-06-17 17:44:55,8.30,3.83,24.00,63.20,1029629,28,20463,-73 2023-06-17 17:45:25,5.70,3.90,23.90,62.80,1034686,28,20020,-71 2023-06-17 17:45:57,6.43,3.90,24.00,63.30,1036701,28,20037,-71 2023-06-17 17:46:28,5.97,4.10,24.00,60.80,1034726,28,20576,-70 2023-06-17 17:46:59,5.40,3.72,23.90,62.20,1035152,28,20129,-71 2023-06-17 17:47:29,9.18,4.32,23.90,61.50,1035216,28,21918,-70 2023-06-17 17:48:00,5.07,3.45,23.90,61.10,1033481,28,20365,-71 2023-06-17 17:48:31,5.97,3.88,23.90,61.50,1029368,28,20014,-72 2023-06-17 17:49:01,6.05,4.03,23.90,62.20,1032133,28,20037,-71 2023-06-17 17:49:33,6.40,3.35,23.90,62.90,1027859,28,20069,-71 2023-06-17 17:50:04,6.85,3.78,23.80,63.40,1027606,28,20054,-72 2023-06-17 17:50:35,5.63,4.00,23.80,64.30,1031280,28,20018,-71 2023-06-17 17:51:06,8.68,4.40,23.80,64.90,1026488,28,20513,-70 2023-06-17 17:51:37,5.28,4.05,23.70,62.90,1035634,28,20077,-71 2023-06-17 17:52:07,5.90,3.75,23.70,63.70,1033469,28,20449,-71 2023-06-17 17:52:38,6.15,3.90,23.70,64.00,1033917,28,20018,-70 2023-06-17 17:53:09,9.27,3.67,23.70,61.20,1030144,28,20026,-73 2023-06-17 17:53:40,6.13,4.50,23.70,60.70,1032904,28,20048,-70 2023-06-17 17:54:10,5.45,3.92,23.70,62.70,1030722,28,20014,-72 2023-06-17 17:54:41,5.45,3.58,23.70,64.30,1033555,28,20102,-71 2023-06-17 17:55:12,10.27,4.18,23.70,61.10,1036048,28,20104,-70 2023-06-17 17:55:43,6.93,3.88,23.70,60.10,1036034,28,20092,-73 2023-06-17 17:56:13,7.82,3.70,23.70,61.40,1035656,28,20469,-71 2023-06-17 17:56:44,6.85,3.78,23.70,61.50,1037157,28,20029,-70 2023-06-17 17:57:15,5.60,3.78,23.70,62.30,1035811,28,21009,-73 2023-06-17 17:57:46,5.85,4.13,23.70,61.80,1036316,28,20030,-71 2023-06-17 17:58:17,5.93,4.38,23.60,61.50,1036152,28,20041,-70 2023-06-17 17:58:49,8.13,3.95,23.60,62.40,1036612,28,20027,-71 2023-06-17 17:59:20,5.07,3.63,23.60,62.90,1030688,28,20018,-70 2023-06-17 17:59:51,9.05,4.35,23.60,62.70,1035077,28,20878,-70 2023-06-17 18:00:23,9.85,4.45,23.60,62.00,1032508,28,20116,-70 2023-06-17 18:00:55,4.50,3.78,23.60,62.00,1034558,28,20061,-69 2023-06-17 18:01:26,8.57,3.88,23.50,63.60,1031029,28,20033,-70 2023-06-17 18:01:56,8.32,3.65,23.50,64.30,1032400,28,20148,-72 2023-06-17 18:02:27,9.45,4.07,23.50,63.60,1033265,28,20022,-71 2023-06-17 18:02:58,7.05,3.97,23.50,62.60,1034094,28,20038,-71 2023-06-17 18:03:29,7.68,3.97,23.50,63.00,1031731,28,20068,-71 2023-06-17 18:04:00,6.05,4.07,23.40,63.80,1033447,28,20022,-72 2023-06-17 18:04:30,7.85,3.58,23.40,63.00,1035465,28,20473,-71 2023-06-17 18:05:01,4.95,3.58,23.50,62.20,1038072,28,20021,-71 2023-06-17 18:05:32,7.68,3.90,23.40,64.60,1036225,28,20042,-72 2023-06-17 18:06:03,7.95,4.05,23.40,63.30,1028185,28,20075,-71 2023-06-17 18:06:33,7.05,3.78,23.40,64.10,1027139,28,20711,-71 2023-06-17 18:07:04,7.55,3.65,23.30,65.00,1028199,28,20042,-72 2023-06-17 18:07:35,5.35,3.22,23.30,64.90,1027717,28,20041,-72 2023-06-17 18:08:05,6.40,3.90,23.30,63.60,1033505,28,20042,-72 2023-06-17 18:08:36,5.35,3.83,23.30,64.70,1031637,28,20037,-71 2023-06-17 18:09:07,7.35,3.88,23.30,64.20,1031303,28,20038,-71 2023-06-17 18:09:38,5.57,3.97,23.30,63.50,1031225,28,20379,-72 2023-06-17 18:10:09,5.75,3.60,23.30,64.70,1027893,28,20127,-71 2023-06-17 18:10:39,6.60,4.32,23.20,64.10,1027485,28,20030,-72 2023-06-17 18:11:10,6.15,3.85,23.20,62.60,1029411,28,20009,-72 2023-06-17 18:11:41,5.32,3.85,23.20,62.30,1025456,28,20038,-73 2023-06-17 18:12:11,5.45,3.90,23.20,62.50,1031270,28,20598,-72 2023-06-17 18:12:42,5.60,3.88,23.20,63.00,1030416,28,20065,-72 2023-06-17 18:13:13,8.23,3.90,23.20,63.70,1027491,28,20102,-71 2023-06-17 18:13:43,7.18,4.05,23.20,64.10,1026053,28,20025,-72 2023-06-17 18:14:14,5.85,3.80,23.20,63.50,1027089,28,20445,-72 2023-06-17 18:14:45,5.82,3.65,23.10,64.30,1031129,28,20029,-72 2023-06-17 18:15:16,7.03,3.47,23.10,66.70,1031674,28,20022,-72 2023-06-17 18:15:46,6.25,4.15,23.00,66.10,1032455,28,20018,-72 2023-06-17 18:16:17,8.63,3.95,23.00,66.00,1031912,28,20022,-72 2023-06-17 18:16:49,5.85,4.57,23.00,66.80,1034562,28,20010,-72 2023-06-17 18:17:20,6.93,4.65,23.00,65.00,1031384,28,20011,-71 2023-06-17 18:17:50,7.13,3.85,22.90,66.90,1033228,28,20052,-72 2023-06-17 18:18:21,6.05,4.05,22.90,67.40,1028579,28,20038,-71 2023-06-17 18:18:52,11.25,4.00,22.90,67.10,1029391,28,20572,-71 2023-06-17 18:19:22,5.53,3.92,22.80,66.30,1031108,28,21752,-72 2023-06-17 18:19:53,9.68,4.00,22.80,66.30,1030914,28,20010,-71 2023-06-17 18:20:25,8.98,3.75,22.80,64.80,1028422,28,20113,-72 2023-06-17 18:20:56,8.18,4.70,22.80,64.50,1026384,28,20015,-70 2023-06-17 18:21:28,6.30,4.20,22.80,64.90,1023386,28,20027,-71 2023-06-17 18:21:59,6.03,3.75,22.80,65.20,1029641,28,20022,-71 2023-06-17 18:22:30,7.78,3.92,22.80,65.70,1027607,28,20029,-71 2023-06-17 18:23:01,4.60,3.85,22.80,66.30,1033207,28,20061,-72 2023-06-17 18:23:32,6.28,3.90,22.70,67.10,1031253,28,20085,-72 2023-06-17 18:24:03,4.68,3.67,22.70,66.50,1033040,28,20022,-71 2023-06-17 18:24:34,7.47,4.10,22.70,66.40,1031758,28,20708,-71 2023-06-17 18:25:05,6.13,4.18,22.70,65.90,1033133,28,20578,-71 2023-06-17 18:25:36,4.93,3.40,22.70,66.70,1033221,28,20516,-71 2023-06-17 18:26:08,7.47,4.25,22.70,65.70,1031017,28,20024,-72 2023-06-17 18:26:39,7.35,4.53,22.60,65.90,1031390,28,20022,-72 2023-06-17 18:27:09,7.35,4.35,22.60,66.50,1031184,28,20026,-71 2023-06-17 18:27:40,6.93,3.38,22.60,67.90,1027959,28,20109,-71 2023-06-17 18:28:11,10.63,4.43,22.50,68.10,1027981,28,20470,-71 2023-06-17 18:28:41,6.65,4.35,22.50,68.00,1027860,28,20042,-71 2023-06-17 18:29:12,5.57,3.60,22.50,68.30,1022455,28,20399,-70 2023-06-17 18:29:43,7.30,4.00,22.40,67.70,1028512,28,20565,-71 2023-06-17 18:30:14,5.82,3.90,22.40,67.80,1027050,28,20643,-71 2023-06-17 18:30:45,5.65,4.20,22.40,68.40,1030342,28,20026,-72 2023-06-17 18:31:15,7.88,3.78,22.40,68.10,1033648,28,20076,-71 2023-06-17 18:31:47,8.13,4.07,22.30,68.50,1036074,28,20025,-71 2023-06-17 18:32:17,7.40,4.15,22.30,68.20,1030191,28,20022,-72 2023-06-17 18:32:48,6.10,3.95,22.20,69.00,1031278,28,20029,-71 2023-06-17 18:33:19,6.55,4.35,22.20,69.50,1030912,28,20031,-71 2023-06-17 18:33:50,6.90,3.95,22.20,70.30,1032744,28,20033,-71 2023-06-17 18:34:20,8.60,4.70,22.20,69.10,1031215,28,20454,-71 2023-06-17 18:34:51,5.95,3.78,22.10,69.30,1030450,28,20069,-72 2023-06-17 18:35:22,7.03,4.00,22.10,68.30,1028575,28,20482,-71 2023-06-17 18:35:53,11.48,4.55,22.10,67.70,1030980,28,20057,-72 2023-06-17 18:36:23,5.63,4.20,22.10,67.40,1032918,28,20072,-72 2023-06-17 18:36:55,5.78,4.03,22.10,68.10,1034727,28,20132,-73 2023-06-17 18:37:26,6.43,3.83,22.10,68.30,1028162,28,20014,-71 2023-06-17 18:37:56,7.53,4.63,22.10,69.30,1030977,28,20018,-70 2023-06-17 18:38:27,6.30,3.83,22.00,68.30,1031505,28,20794,-71 2023-06-17 18:38:58,7.88,4.38,22.00,68.50,1033034,28,20053,-71 2023-06-17 18:39:28,8.50,4.07,22.00,68.40,1029008,28,20061,-71 2023-06-17 18:40:01,6.88,4.30,22.00,68.00,1030368,28,20022,-71 2023-06-17 18:40:34,7.57,4.55,22.00,68.60,1029474,28,20065,-71 2023-06-17 18:41:04,10.73,4.45,22.00,67.80,1034017,28,20032,-71 2023-06-17 18:41:35,11.48,4.68,22.00,68.10,1033126,28,20037,-71 2023-06-17 18:42:06,8.02,4.32,22.00,70.00,1033031,28,20049,-71 2023-06-17 18:42:37,8.15,4.90,21.90,69.60,1033444,28,20539,-70 2023-06-17 18:43:07,8.95,4.32,21.90,70.70,1030039,28,20097,-72 2023-06-17 18:43:38,7.00,4.30,21.90,69.70,1033863,28,20501,-71 2023-06-17 18:44:12,8.57,4.80,21.80,69.30,1031199,28,20025,-70 2023-06-17 18:44:43,5.47,3.78,21.80,69.70,1029824,28,20027,-70 2023-06-17 18:45:14,7.45,4.40,21.80,69.80,1028460,28,20029,-70 2023-06-17 18:45:45,9.85,4.78,21.70,71.40,1026644,28,20041,-70 2023-06-17 18:46:16,5.15,3.80,21.70,70.60,1023541,28,20018,-72 2023-06-17 18:46:46,11.27,4.05,21.70,70.50,1026170,28,20031,-71 2023-06-17 18:47:17,6.10,3.63,21.70,70.00,1022202,28,20018,-70 2023-06-17 18:47:48,6.30,4.10,21.70,69.50,1025823,28,20030,-72 2023-06-17 18:48:18,6.47,4.60,21.70,69.50,1025258,28,20018,-70 2023-06-17 18:48:50,9.35,4.70,21.70,70.30,1031793,28,20088,-70 2023-06-17 18:49:22,8.38,4.43,21.70,70.40,1025608,28,20097,-71 2023-06-17 18:49:53,9.00,4.55,21.60,71.20,1028947,28,20030,-70 2023-06-17 18:50:23,6.45,4.10,21.60,72.40,1029819,28,20864,-71 2023-06-17 18:50:54,5.32,3.92,21.60,71.80,1032250,28,20041,-72 2023-06-17 18:51:25,7.35,3.78,21.50,72.10,1034097,28,20068,-71 2023-06-17 18:51:56,5.30,3.83,21.50,73.00,1036171,28,20088,-71 2023-06-17 18:52:26,4.90,3.80,21.50,75.30,1029393,28,20097,-71 2023-06-17 18:52:57,5.45,3.72,21.40,75.80,1036169,28,20111,-71 2023-06-17 18:53:28,4.70,3.70,21.50,75.30,1032701,28,20068,-72 2023-06-17 18:53:58,7.97,4.50,21.40,74.50,1035595,28,20077,-72 2023-06-17 18:54:29,7.80,4.00,21.40,74.20,1033641,28,20034,-71 2023-06-17 18:55:00,5.25,4.03,21.40,74.20,1031591,28,20273,-71 2023-06-17 18:55:32,6.65,4.00,21.40,73.70,1031238,28,20072,-71 2023-06-17 18:56:03,6.07,4.20,21.30,73.80,1032485,28,20019,-71 2023-06-17 18:56:34,6.53,3.92,21.30,73.80,1030278,28,20029,-71 2023-06-17 18:57:05,6.68,4.47,21.30,73.50,1027245,28,20122,-71 2023-06-17 18:57:36,6.10,4.32,21.20,72.70,1027119,28,20039,-71 2023-06-17 18:58:07,11.95,4.38,21.20,73.00,1027984,28,20025,-71 2023-06-17 18:58:37,6.93,3.63,21.20,73.20,1023794,28,20046,-71 2023-06-17 18:59:08,5.40,3.70,21.20,73.80,1032005,28,20089,-71 2023-06-17 18:59:39,7.75,4.30,21.10,73.50,1031803,28,20021,-71 2023-06-17 19:00:10,7.88,3.97,21.10,73.20,1030512,28,20034,-71 2023-06-17 19:00:41,7.00,4.20,21.10,73.00,1032201,28,20441,-70 2023-06-17 19:01:12,4.35,3.72,21.00,72.60,1030012,28,20110,-70 2023-06-17 19:01:42,5.60,4.10,21.10,72.70,1031059,28,20022,-71 2023-06-17 19:02:13,5.90,3.88,21.10,72.60,1031163,28,20080,-71 2023-06-17 19:02:44,7.28,4.20,21.00,72.50,1032122,28,20056,-70 2023-06-17 19:03:15,4.60,3.83,21.00,72.50,1034675,28,20018,-70 2023-06-17 19:03:46,5.63,3.83,21.00,73.30,1031541,28,20030,-71 2023-06-17 19:04:16,5.65,3.90,21.00,73.40,1031619,28,20030,-70 2023-06-17 19:04:47,6.90,4.13,20.90,73.90,1032613,28,20100,-72 2023-06-17 19:05:17,4.80,4.00,20.90,74.40,1032349,28,20010,-71 2023-06-17 19:05:51,6.85,4.13,20.90,75.00,1034641,28,20018,-71 2023-06-17 19:06:22,8.15,3.95,20.90,75.00,1032732,28,20736,-71 2023-06-17 19:06:53,5.53,3.92,20.90,74.30,1029658,28,20031,-72 2023-06-17 19:07:24,7.35,4.70,20.90,73.80,1028091,28,20042,-71 2023-06-17 19:07:54,10.05,4.05,20.80,73.50,1028737,28,20022,-71 2023-06-17 19:08:25,4.85,3.47,20.80,73.20,1026656,28,20025,-72 2023-06-17 19:08:56,6.07,3.63,20.80,73.70,1033293,28,20580,-71 2023-06-17 19:09:26,6.53,3.92,20.80,74.00,1029635,28,20553,-71 2023-06-17 19:09:58,8.20,4.40,20.80,74.10,1036995,28,20077,-72 2023-06-17 19:10:29,5.20,3.97,20.70,74.40,1034395,28,20018,-71 2023-06-17 19:10:59,5.78,3.67,20.70,74.50,1031787,28,20478,-72 2023-06-17 19:11:30,6.72,4.15,20.70,74.50,1028110,28,20173,-71 2023-06-17 19:12:01,5.32,3.72,20.70,74.50,1030182,28,20101,-71 2023-06-17 19:12:31,6.22,3.83,20.70,74.30,1025628,28,20029,-71 2023-06-17 19:13:02,6.28,3.90,20.60,74.20,1029752,28,20065,-72 2023-06-17 19:13:33,5.57,4.22,20.60,74.30,1032997,28,20104,-72 2023-06-17 19:14:04,7.75,3.90,20.60,74.60,1034143,28,20026,-72 2023-06-17 19:14:35,8.20,4.18,20.60,74.40,1031241,28,20038,-72 2023-06-17 19:15:06,8.30,4.75,20.60,74.50,1028896,28,20525,-71 2023-06-17 19:15:38,7.10,4.80,20.50,74.30,1028013,28,20045,-72 2023-06-17 19:16:12,6.13,3.85,20.50,74.20,1026579,28,20026,-72 2023-06-17 19:16:43,9.95,4.35,20.50,74.10,1019225,28,20019,-71 2023-06-17 19:17:14,5.25,3.72,20.50,73.90,1023002,28,20028,-71 2023-06-17 19:17:45,6.00,4.22,20.50,73.70,1025573,28,20486,-71 2023-06-17 19:18:15,7.95,4.95,20.40,73.70,1026515,28,20033,-71 2023-06-17 19:18:47,7.95,4.38,20.40,74.00,1034076,28,20148,-72 2023-06-17 19:19:18,6.47,4.35,20.40,74.30,1027848,28,20488,-72 2023-06-17 19:19:48,6.93,3.67,20.40,74.80,1022249,28,20114,-72 2023-06-17 19:20:19,5.20,3.60,20.40,75.10,1020524,28,20616,-72 2023-06-17 19:20:51,8.38,4.55,20.40,75.00,1020088,28,20031,-70 2023-06-17 19:21:22,8.15,4.20,20.30,75.00,1023664,28,20755,-71 2023-06-17 19:21:52,7.80,4.05,20.30,75.60,1026105,28,20035,-71 2023-06-17 19:22:23,9.50,4.35,20.30,75.90,1024415,28,20035,-71 2023-06-17 19:22:54,6.47,4.30,20.20,76.30,1025630,28,20038,-72 2023-06-17 19:23:24,6.93,4.00,20.20,76.50,1027964,28,20030,-71 2023-06-17 19:23:55,7.63,4.78,20.20,76.50,1026837,28,20140,-71 2023-06-17 19:24:26,8.38,4.45,20.20,76.90,1023564,28,20023,-71 2023-06-17 19:24:56,8.07,4.43,20.20,77.20,1029497,28,20612,-72 2023-06-17 19:25:27,8.10,4.35,20.10,77.60,1027806,28,20069,-72 2023-06-17 19:25:58,5.28,3.90,20.10,77.60,1033605,28,20034,-72 2023-06-17 19:26:28,6.20,3.92,20.10,78.00,1030616,28,20017,-72 2023-06-17 19:26:59,8.10,4.53,20.10,78.00,1027673,28,20568,-72 2023-06-17 19:27:30,7.03,4.60,20.00,78.80,1027473,28,20030,-72 2023-06-17 19:28:01,10.98,4.40,20.00,78.70,1028614,28,20145,-72 2023-06-17 19:28:32,6.43,4.35,20.00,78.30,1032324,28,20619,-72 2023-06-17 19:29:02,7.30,3.95,20.00,78.80,1031660,28,20022,-72 2023-06-17 19:29:34,6.35,4.15,19.90,79.30,1031766,28,20037,-72 2023-06-17 19:30:05,5.03,3.40,19.90,78.90,1024061,28,20062,-71 2023-06-17 19:30:36,4.95,3.60,19.90,78.50,1014061,28,20027,-72 2023-06-17 19:31:07,7.82,3.88,19.90,78.70,1022564,28,20011,-72 2023-06-17 19:31:38,7.10,4.25,19.90,79.10,1025453,28,20030,-72 2023-06-17 19:32:08,4.80,4.18,19.80,78.60,1033861,28,20022,-71 2023-06-17 19:32:39,5.97,3.95,19.80,78.10,1032902,28,20034,-72 2023-06-17 19:33:10,7.50,4.43,19.80,78.10,1024690,28,20037,-71 2023-06-17 19:33:40,6.28,3.85,19.80,77.90,1030544,28,20509,-72 2023-06-17 19:34:11,5.70,3.55,19.80,77.70,1028569,28,20053,-71 2023-06-17 19:34:42,8.55,3.85,19.80,77.80,1028905,28,20517,-72 2023-06-17 19:35:12,6.78,3.53,19.70,77.70,1027936,28,20137,-72 2023-06-17 19:35:43,7.55,3.80,19.80,77.10,1031829,28,20409,-72 2023-06-17 19:36:14,7.70,4.15,19.70,77.00,1031402,28,20037,-72 2023-06-17 19:36:44,6.35,3.90,19.70,77.20,1031570,28,20022,-72 2023-06-17 19:37:15,6.38,4.15,19.70,77.30,1031141,28,20397,-71 2023-06-17 19:37:46,8.20,3.55,19.60,77.80,1032598,28,20044,-72 2023-06-17 19:38:17,9.38,4.25,19.60,77.70,1034739,28,20025,-70 2023-06-17 19:38:47,7.15,4.68,19.60,77.50,1036208,28,20049,-72 2023-06-17 19:39:18,6.25,3.95,19.60,78.00,1034287,28,20100,-72 2023-06-17 19:39:49,5.97,3.47,19.60,77.80,1037139,28,20022,-71 2023-06-17 19:40:19,6.60,3.85,19.50,77.70,1034701,28,20132,-72 2023-06-17 19:40:50,5.63,4.10,19.50,78.00,1029899,28,20027,-71 2023-06-17 19:41:21,7.80,3.60,19.50,78.00,1026072,28,20037,-73 2023-06-17 19:41:51,7.93,4.30,19.50,78.20,1025535,28,20027,-72 2023-06-17 19:42:22,6.85,4.05,19.50,78.60,1023242,28,21906,-72 2023-06-17 19:42:52,5.93,4.03,19.50,78.40,1029716,28,20843,-72 2023-06-17 19:43:25,6.55,3.72,19.40,78.80,1029422,28,20398,-72 2023-06-17 19:43:56,4.85,3.78,19.40,78.90,1032788,28,20025,-72 2023-06-17 19:44:32,7.10,4.05,19.40,79.20,1030324,28,20108,-72 2023-06-17 19:45:03,5.78,3.92,19.40,79.10,1032672,28,20109,-72 2023-06-17 19:45:35,8.38,3.72,19.30,78.90,1031546,28,20036,-72 2023-06-17 19:46:07,6.60,4.35,19.40,79.30,1028599,28,20026,-72 2023-06-17 19:46:39,5.40,4.00,19.30,79.50,1022241,28,20038,-72 2023-06-17 19:47:12,6.15,4.10,19.30,79.40,1025189,28,20026,-73 2023-06-17 19:47:44,7.57,4.22,19.30,80.20,1027935,28,20078,-72 2023-06-17 19:48:15,8.55,4.28,19.20,80.60,1026585,28,20027,-71 2023-06-17 19:48:46,7.18,4.95,19.20,80.30,1029743,28,20034,-72 2023-06-17 19:49:17,5.40,3.80,19.20,80.40,1024039,28,20026,-72 2023-06-17 19:49:48,6.25,3.92,19.20,80.30,1026420,28,20023,-72 2023-06-17 19:50:19,6.10,4.07,19.10,79.80,1028365,28,20028,-72 2023-06-17 19:50:50,9.23,4.78,19.10,79.40,1032018,28,20018,-72 2023-06-17 19:51:20,5.88,4.25,19.10,80.10,1031713,28,20010,-72 2023-06-17 19:51:51,6.85,4.35,19.10,80.40,1032040,28,20022,-73 2023-06-17 19:52:22,7.63,4.25,19.10,80.10,1030336,28,20764,-72 2023-06-17 19:52:53,9.07,4.25,19.00,80.10,1031983,28,20026,-72 2023-06-17 19:53:23,9.32,4.07,19.00,81.90,1034526,28,20105,-72 2023-06-17 19:53:54,6.00,4.32,19.00,81.90,1035543,28,20018,-73 2023-06-17 19:54:25,7.63,3.88,18.90,81.60,1031293,28,20022,-72 2023-06-17 19:54:56,6.43,4.53,18.90,80.90,1032131,28,20064,-72 2023-06-17 19:55:27,9.35,4.05,18.90,82.00,1031180,28,20014,-72 2023-06-17 19:55:57,6.10,3.83,18.80,83.70,1030662,28,20053,-72 2023-06-17 19:56:28,6.75,4.03,18.80,85.30,1030614,28,20010,-72 2023-06-17 19:57:00,6.80,4.50,18.80,85.30,1033368,28,20022,-71 2023-06-17 19:57:31,8.23,4.50,18.70,84.80,1031296,28,20104,-72 2023-06-17 19:58:02,7.07,4.68,18.70,85.00,1032592,28,20429,-71 2023-06-17 19:58:33,7.10,4.60,18.70,85.70,1028955,28,20034,-72 2023-06-17 19:59:04,8.60,4.65,18.60,85.10,1032639,28,20014,-71 2023-06-17 19:59:35,7.95,4.43,18.60,85.00,1031236,28,20014,-72 2023-06-17 20:00:06,8.05,4.00,18.60,85.10,1033219,28,20015,-72 2023-06-17 20:00:37,7.65,4.28,18.50,85.20,1030241,28,20121,-72 2023-06-17 20:01:08,7.32,4.38,18.50,85.00,1033576,28,20010,-73 2023-06-17 20:01:39,6.05,3.95,18.50,85.20,1029898,28,20018,-72 2023-06-17 20:02:12,7.93,5.20,18.40,84.70,1033296,28,20068,-72 2023-06-17 20:02:43,7.60,4.55,18.40,84.30,1030806,28,20497,-71 2023-06-17 20:03:13,9.07,4.35,18.40,84.20,1029618,28,20042,-71 2023-06-17 20:03:44,5.00,4.15,18.40,85.10,1030458,28,20104,-72 2023-06-17 20:04:15,6.25,4.38,18.30,85.60,1033398,28,20076,-72 2023-06-17 20:04:46,9.48,4.45,18.30,85.20,1037362,28,20014,-71 2023-06-17 20:05:18,8.07,4.80,18.30,85.50,1034725,28,20016,-71 2023-06-17 20:05:49,8.93,4.55,18.30,85.70,1036477,28,20113,-71 2023-06-17 20:06:19,8.82,4.20,18.30,85.80,1029604,28,20065,-72 2023-06-17 20:06:50,7.80,4.82,18.20,85.70,1032475,28,20632,-72 2023-06-17 20:07:21,10.82,5.45,18.20,85.80,1031234,28,20416,-73 2023-06-17 20:07:51,7.45,4.50,18.20,86.30,1031937,28,20520,-71 2023-06-17 20:08:22,7.00,4.43,18.20,86.10,1027845,28,20049,-71 2023-06-17 20:08:53,11.18,5.15,18.20,86.50,1030178,28,20010,-72 2023-06-17 20:09:23,8.25,4.43,18.10,85.10,1029333,28,20029,-72 2023-06-17 20:09:54,11.00,5.05,18.10,85.10,1033837,28,20052,-71 2023-06-17 20:10:25,5.97,4.38,18.10,85.00,1027374,28,20511,-72 2023-06-17 20:10:56,6.43,4.72,18.10,84.20,1028794,28,20049,-72 2023-06-17 20:11:28,11.00,4.47,18.00,83.60,1028245,28,20019,-72 2023-06-17 20:11:59,8.77,4.15,18.00,83.20,1026008,28,20497,-71 2023-06-17 20:12:30,6.22,4.32,18.10,83.10,1032631,28,20093,-72 2023-06-17 20:13:00,7.70,5.05,18.00,82.90,1033329,28,20761,-72 2023-06-17 20:13:31,10.50,4.72,18.00,82.40,1030842,28,20093,-72 2023-06-17 20:14:01,9.52,4.60,18.00,82.30,1036055,28,20080,-72 2023-06-17 20:14:32,6.35,5.13,18.00,82.20,1034193,28,20033,-72 2023-06-17 20:15:03,6.40,4.13,18.00,82.80,1037877,28,20067,-71 2023-06-17 20:15:34,8.05,4.88,18.00,83.20,1034325,28,20026,-71 2023-06-17 20:16:05,8.38,4.80,18.00,82.80,1037269,28,20013,-70 2023-06-17 20:16:36,7.05,4.65,18.00,83.40,1036019,28,20017,-71 2023-06-17 20:17:07,7.90,4.80,18.00,83.80,1032031,28,20018,-72 2023-06-17 20:17:38,6.63,4.55,17.90,83.80,1027939,28,20085,-71 2023-06-17 20:18:09,7.85,4.65,17.90,83.40,1024643,28,20522,-71 2023-06-17 20:18:40,9.85,4.72,17.90,83.10,1024476,28,20011,-72 2023-06-17 20:19:10,8.60,5.13,17.90,83.60,1025875,28,20553,-72 2023-06-17 20:19:41,8.13,5.07,17.90,84.50,1030824,28,21587,-72 2023-06-17 20:20:12,7.50,4.97,17.90,84.60,1036030,28,20873,-71 2023-06-17 20:20:43,8.25,4.10,17.90,84.70,1033878,28,20705,-72 2023-06-17 20:21:15,7.10,4.97,17.90,84.60,1032401,28,20021,-71 2023-06-17 20:21:46,8.23,4.90,17.90,85.00,1031245,28,20011,-72 2023-06-17 20:22:17,10.40,4.97,17.80,84.60,1031549,28,20508,-71 2023-06-17 20:22:47,8.98,4.50,17.80,84.20,1031459,28,20041,-72 2023-06-17 20:23:18,9.43,5.43,17.80,83.90,1028363,28,20037,-69 2023-06-17 20:23:49,5.97,4.68,17.80,83.90,1031681,28,20025,-72 2023-06-17 20:24:20,7.82,4.30,17.80,85.00,1030644,28,20007,-71 2023-06-17 20:24:51,6.18,4.40,17.80,85.70,1032063,28,20015,-71 2023-06-17 20:25:22,10.25,4.75,17.80,85.00,1035462,28,20607,-72 2023-06-17 20:25:53,7.20,4.50,17.80,84.90,1034913,28,20541,-72 2023-06-17 20:26:24,8.60,4.32,17.80,85.20,1033670,28,20014,-72 2023-06-17 20:26:55,6.70,4.78,17.80,85.40,1034322,28,20041,-72 2023-06-17 20:27:26,6.97,4.35,17.70,85.40,1030738,28,20011,-71 2023-06-17 20:27:56,7.55,4.35,17.70,85.00,1031769,28,20011,-73 2023-06-17 20:28:28,6.82,4.78,17.70,84.80,1029593,28,20018,-72 2023-06-17 20:28:58,7.93,4.20,17.70,84.60,1027509,28,20078,-72 2023-06-17 20:29:30,12.70,5.65,17.70,84.80,1023735,28,20074,-72 2023-06-17 20:30:00,11.40,4.32,17.70,84.70,1021647,29,20019,-72 2023-06-17 20:30:31,8.02,4.22,17.70,84.80,1019742,28,20022,-72 2023-06-17 20:31:02,8.70,4.32,17.70,84.60,1028796,28,20462,-72 2023-06-17 20:31:32,6.93,4.57,17.70,84.50,1030294,28,20076,-72 2023-06-17 20:32:03,6.38,4.45,17.60,84.50,1032045,28,20018,-72 2023-06-17 20:32:34,7.75,4.68,17.60,84.60,1030991,28,20088,-73 2023-06-17 20:33:05,7.53,4.40,17.60,84.90,1033186,28,20038,-71 2023-06-17 20:33:37,8.95,4.80,17.60,85.80,1030906,28,20458,-71 2023-06-17 20:34:08,8.48,5.50,17.60,86.30,1036870,28,20528,-71 2023-06-17 20:34:38,8.30,4.75,17.50,86.90,1034879,28,20017,-72 2023-06-17 20:35:09,8.07,4.88,17.50,87.10,1036565,28,20053,-72 2023-06-17 20:35:40,9.18,4.20,17.50,87.50,1035627,28,20032,-72 2023-06-17 20:36:11,7.18,4.50,17.50,87.90,1033197,28,20026,-73 2023-06-17 20:36:41,8.63,4.80,17.50,88.20,1031643,28,20022,-73 2023-06-17 20:37:13,10.02,4.22,17.40,88.20,1032532,28,20030,-72 2023-06-17 20:37:44,9.70,4.60,17.40,88.00,1031264,28,20954,-72 2023-06-17 20:38:15,7.32,4.35,17.40,87.90,1030637,28,20019,-72 2023-06-17 20:38:46,7.20,4.18,17.40,87.90,1031829,28,20134,-72 2023-06-17 20:39:17,7.65,4.30,17.30,88.50,1035115,28,20532,-71 2023-06-17 20:39:47,11.45,5.80,17.30,87.90,1035164,28,20674,-72 2023-06-17 20:40:18,7.80,5.07,17.30,87.80,1035611,28,20104,-72 2023-06-17 20:40:49,8.15,4.95,17.30,88.00,1030865,28,20385,-72 2023-06-17 20:41:20,10.20,4.82,17.30,88.20,1029993,28,20026,-72 2023-06-17 20:41:51,12.35,4.68,17.30,88.50,1031654,28,20114,-73 2023-06-17 20:42:21,5.78,4.28,17.20,89.40,1026173,28,20054,-72 2023-06-17 20:42:52,6.65,4.07,17.20,88.70,1026001,28,20023,-72 2023-06-17 20:43:23,7.82,4.90,17.20,88.50,1022762,28,20471,-72 2023-06-17 20:43:54,7.70,4.47,17.20,88.50,1022186,28,20483,-72 2023-06-17 20:44:24,6.75,4.35,17.20,88.50,1023354,28,20033,-72 2023-06-17 20:44:55,12.43,4.80,17.10,88.70,1030476,28,20095,-72 2023-06-17 20:45:26,7.90,4.22,17.10,89.40,1028794,28,20121,-71 2023-06-17 20:45:56,5.72,4.30,17.10,89.10,1030944,28,20037,-70 2023-06-17 20:46:28,7.88,4.13,17.10,89.20,1028166,28,20454,-71 2023-06-17 20:46:59,8.23,4.30,17.10,90.00,1031160,28,20501,-71 2023-06-17 20:47:29,6.80,4.80,17.00,89.10,1029644,28,20521,-71 2023-06-17 20:48:00,9.82,4.22,17.00,89.20,1035090,28,20054,-71 2023-06-17 20:48:31,8.65,4.50,17.00,88.90,1035821,28,20017,-72 2023-06-17 20:49:01,8.60,4.75,17.00,88.90,1037883,28,20020,-72 2023-06-17 20:49:32,6.85,4.53,17.00,89.50,1035485,28,20498,-72 2023-06-17 20:50:03,11.00,5.40,17.00,89.20,1038321,28,20520,-72 2023-06-17 20:50:34,7.88,5.10,17.00,88.20,1031366,28,20036,-72 2023-06-17 20:51:07,10.90,4.70,16.90,88.30,1033435,28,20077,-72 2023-06-17 20:51:37,7.40,5.10,16.90,88.60,1031930,28,20026,-72 2023-06-17 20:52:08,6.90,4.90,16.90,89.00,1034276,28,20034,-72 2023-06-17 20:52:39,7.18,4.68,16.90,88.90,1035789,28,20030,-72 2023-06-17 20:53:09,6.05,4.18,16.90,88.70,1038021,28,20032,-72 2023-06-17 20:53:40,7.68,4.80,16.90,88.20,1033822,28,20028,-71 2023-06-17 20:54:11,7.55,4.85,16.90,88.20,1037159,28,20026,-72 2023-06-17 20:54:41,8.45,5.07,16.90,88.20,1031164,28,20033,-72 2023-06-17 20:55:12,8.40,4.75,16.90,88.20,1029020,28,20641,-73 2023-06-17 20:55:43,7.95,4.45,16.90,87.90,1026937,28,21032,-72 2023-06-17 20:56:14,8.80,5.32,16.90,87.90,1028491,28,20026,-72 2023-06-17 20:56:46,6.65,4.18,16.90,88.70,1027309,28,20504,-72 2023-06-17 20:57:16,7.43,4.80,16.90,88.90,1023414,28,20019,-71 2023-06-17 20:57:47,8.95,5.03,16.90,89.70,1027021,28,20027,-72 2023-06-17 20:58:18,7.30,4.43,16.80,90.00,1023785,28,20061,-70 2023-06-17 20:58:48,7.07,4.80,16.80,90.00,1028657,28,20493,-72 2023-06-17 20:59:19,9.55,4.63,16.80,89.70,1037141,28,20026,-73 2023-06-17 20:59:52,8.07,4.70,16.80,89.70,1038195,28,20017,-73 2023-06-17 21:00:23,8.35,4.88,16.80,89.50,1030636,28,20045,-73 2023-06-17 21:00:53,7.80,4.78,16.80,89.10,1033291,28,20040,-72 2023-06-17 21:01:24,8.65,5.63,16.80,89.30,1029207,28,20367,-72 2023-06-17 21:01:55,7.53,5.32,16.80,89.10,1030857,28,20026,-72 2023-06-17 21:02:25,7.50,5.18,16.80,88.80,1030936,28,20076,-72 2023-06-17 21:02:56,10.85,5.18,16.80,88.80,1028614,28,20406,-72 2023-06-17 21:03:27,9.68,5.57,16.80,89.20,1029277,28,20038,-72 2023-06-17 21:03:57,8.80,6.07,16.80,89.50,1033342,28,20092,-72 2023-06-17 21:04:28,9.65,5.25,16.70,89.30,1029101,28,20030,-72 2023-06-17 21:04:58,8.30,5.43,16.70,89.50,1028840,28,20062,-72 2023-06-17 21:05:29,7.80,5.57,16.70,89.70,1022633,28,20027,-72 2023-06-17 21:06:00,9.88,6.85,16.70,89.60,1025046,28,20058,-72 2023-06-17 21:06:31,10.57,7.25,16.70,89.70,1026661,28,20019,-72 2023-06-17 21:07:02,10.93,6.93,16.70,90.20,1032364,28,20023,-72 2023-06-17 21:07:32,12.57,6.78,16.70,90.70,1031392,28,20084,-72 2023-06-17 21:08:03,11.60,6.25,16.70,90.80,1032959,28,20037,-72 2023-06-17 21:08:34,11.55,6.43,16.70,91.10,1032612,28,20871,-72 2023-06-17 21:09:05,11.70,7.22,16.70,91.10,1033566,28,20109,-72 2023-06-17 21:09:35,16.58,8.32,16.70,90.30,1032093,28,20025,-72 2023-06-17 21:10:09,11.88,7.43,16.70,90.00,1033372,28,20025,-72 2023-06-17 21:10:40,13.60,6.68,16.70,90.20,1027288,28,20059,-72 2023-06-17 21:11:11,9.98,6.38,16.70,90.50,1036138,28,20025,-72 2023-06-17 21:11:42,11.50,7.07,16.70,91.50,1029802,28,20061,-72 2023-06-17 21:12:12,13.98,7.60,16.70,91.80,1031094,28,20027,-72 2023-06-17 21:12:43,11.10,6.85,16.70,91.60,1029499,28,20018,-72 2023-06-17 21:13:14,12.13,7.10,16.70,91.60,1029768,28,20031,-72 2023-06-17 21:13:45,10.45,6.82,16.70,91.50,1031055,28,20019,-72 2023-06-17 21:14:15,10.02,6.80,16.70,91.90,1029959,28,20018,-72 2023-06-17 21:14:46,11.13,6.13,16.70,91.90,1027483,28,20032,-72 2023-06-17 21:15:16,10.55,7.18,16.70,91.70,1029738,28,20023,-72 2023-06-17 21:15:47,8.27,6.07,16.60,91.60,1029052,28,20029,-72 2023-06-17 21:16:18,10.70,6.70,16.60,91.30,1028545,28,20021,-72 2023-06-17 21:16:49,9.30,6.40,16.60,91.10,1028802,28,20018,-72 2023-06-17 21:17:20,8.20,5.82,16.60,90.80,1024681,28,20597,-71 2023-06-17 21:17:50,9.20,5.95,16.60,91.00,1029852,28,20049,-72 2023-06-17 21:18:23,10.00,6.65,16.60,90.90,1029132,28,20049,-71 2023-06-17 21:18:53,13.98,7.05,16.60,90.60,1032480,28,20029,-72 2023-06-17 21:19:24,10.85,6.35,16.60,90.40,1034008,28,20022,-72 2023-06-17 21:19:55,11.00,6.72,16.60,90.30,1036147,28,20024,-72 2023-06-17 21:20:26,9.82,6.07,16.60,90.60,1032444,28,20077,-72 2023-06-17 21:21:02,8.43,5.95,16.60,90.80,1026918,28,20034,-72 2023-06-17 21:21:33,9.73,6.10,16.60,91.00,1028962,28,20035,-72 2023-06-17 21:22:04,9.35,5.85,16.60,91.00,1030101,28,20227,-72 2023-06-17 21:22:35,11.00,6.15,16.50,90.90,1033317,28,20036,-72 2023-06-17 21:23:05,8.00,5.25,16.50,91.30,1031633,28,20029,-72 2023-06-17 21:23:36,8.55,5.20,16.50,91.30,1031822,28,20100,-72 2023-06-17 21:24:09,8.40,5.35,16.50,91.30,1033794,28,20068,-72 2023-06-17 21:24:40,9.77,5.65,16.50,92.00,1032314,28,20276,-72 2023-06-17 21:25:11,9.25,5.70,16.50,92.10,1036859,28,20022,-72 2023-06-17 21:25:42,8.48,5.95,16.50,92.10,1032477,28,20439,-72 2023-06-17 21:26:13,9.07,5.57,16.50,92.10,1029792,28,20045,-72 2023-06-17 21:26:43,8.88,6.05,16.50,91.90,1028104,28,20480,-72 2023-06-17 21:27:14,11.10,6.13,16.50,92.00,1033670,28,20010,-72 2023-06-17 21:27:45,9.70,6.22,16.50,92.00,1032221,28,20512,-72 2023-06-17 21:28:16,9.85,5.93,16.50,92.10,1034173,28,20021,-72 2023-06-17 21:28:47,8.77,5.22,16.50,92.00,1031519,28,20029,-72 2023-06-17 21:29:17,10.10,5.20,16.50,92.10,1033475,28,20613,-71 2023-06-17 21:29:48,13.15,6.18,16.40,92.20,1030862,28,20094,-73 2023-06-17 21:30:19,9.95,6.38,16.50,92.30,1023557,28,20019,-72 2023-06-17 21:30:49,8.82,5.85,16.40,92.60,1027600,28,20085,-73 2023-06-17 21:31:20,9.88,6.55,16.50,92.50,1024549,28,20015,-72 2023-06-17 21:31:51,8.88,5.82,16.40,92.30,1021209,28,20491,-73 2023-06-17 21:32:22,9.70,6.18,16.40,92.10,1021078,28,20025,-72 2023-06-17 21:32:53,9.57,5.70,16.40,92.10,1014832,28,20059,-72 2023-06-17 21:33:24,10.85,6.00,16.40,92.00,1012568,29,20024,-72 2023-06-17 21:33:55,9.30,5.63,16.40,91.90,1016591,29,20508,-73 2023-06-17 21:34:25,10.93,6.38,16.40,91.80,1017584,28,20024,-73 2023-06-17 21:34:56,8.02,5.97,16.40,91.70,1023026,28,20062,-73 2023-06-17 21:35:27,10.57,6.13,16.40,91.70,1019601,28,20019,-73 2023-06-17 21:35:58,8.50,6.28,16.40,91.70,1027057,28,20014,-72 2023-06-17 21:36:28,13.70,6.95,16.40,91.90,1025646,28,20205,-73 2023-06-17 21:36:59,10.27,6.35,16.40,92.00,1031219,28,20117,-73 2023-06-17 21:37:30,12.60,6.80,16.40,92.00,1023544,28,20054,-73 2023-06-17 21:38:01,13.00,6.90,16.40,92.10,1021024,29,20027,-73 2023-06-17 21:38:32,12.75,6.97,16.40,91.60,1015407,29,20028,-72 2023-06-17 21:39:02,11.20,7.47,16.40,91.50,1017855,28,20086,-73 2023-06-17 21:39:33,17.08,7.75,16.40,91.50,1026387,28,20030,-72 2023-06-17 21:40:04,12.25,7.75,16.40,91.70,1024374,28,20029,-73 2023-06-17 21:40:35,12.88,7.13,16.30,91.70,1025317,28,21040,-72 2023-06-17 21:41:06,12.85,7.60,16.30,91.60,1030595,28,20076,-72 2023-06-17 21:41:36,14.07,7.30,16.30,91.60,1025316,28,20037,-73 2023-06-17 21:42:07,10.40,6.72,16.30,91.70,1027155,28,20023,-73 2023-06-17 21:42:38,11.85,7.07,16.30,91.70,1028673,28,20023,-73 2023-06-17 21:43:09,12.35,6.97,16.30,91.50,1029233,28,20126,-72 2023-06-17 21:43:40,9.85,6.88,16.30,91.40,1029475,28,20022,-72 2023-06-17 21:44:10,11.43,7.05,16.30,91.40,1025765,28,20658,-72 2023-06-17 21:44:41,14.52,7.75,16.30,91.30,1021604,28,20062,-72 2023-06-17 21:45:12,12.20,7.30,16.30,91.30,1018714,29,20672,-72 2023-06-17 21:45:43,15.82,7.57,16.30,91.50,1022170,28,20054,-72 2023-06-17 21:46:13,13.95,7.55,16.30,91.60,1026499,28,20062,-72 2023-06-17 21:46:44,10.65,7.70,16.30,91.50,1023114,28,20121,-72 2023-06-17 21:47:15,15.23,8.23,16.30,91.50,1025514,28,20035,-73 2023-06-17 21:47:46,12.60,8.30,16.30,91.50,1032393,28,20028,-72 2023-06-17 21:48:16,12.27,8.23,16.30,91.60,1026661,28,20023,-71 2023-06-17 21:48:47,18.00,8.27,16.30,91.70,1028612,28,20036,-72 2023-06-17 21:49:19,13.43,8.27,16.30,91.70,1029805,28,20031,-70 2023-06-17 21:49:50,12.60,8.13,16.20,91.70,1031072,28,20093,-72 2023-06-17 21:50:20,13.65,7.80,16.30,91.70,1031198,28,20057,-71 2023-06-17 21:50:51,12.25,8.15,16.20,91.80,1033926,28,20493,-72 2023-06-17 21:51:22,12.75,7.75,16.20,91.70,1028966,28,20501,-72 2023-06-17 21:51:53,17.98,8.32,16.20,91.70,1034364,28,20048,-72 2023-06-17 21:52:23,15.55,9.43,16.20,91.70,1031852,28,20065,-72 2023-06-17 21:52:55,14.93,9.80,16.20,91.90,1034773,28,20030,-72 2023-06-17 21:53:25,12.02,8.48,16.20,92.00,1030822,28,20111,-72 2023-06-17 21:53:56,16.30,9.80,16.20,91.80,1034474,28,20115,-72 2023-06-17 21:54:26,17.55,9.13,16.20,91.80,1027403,28,20470,-72 2023-06-17 21:54:57,16.92,8.70,16.20,91.70,1030177,28,20069,-72 2023-06-17 21:55:28,17.15,9.25,16.20,91.80,1033822,28,20022,-73 2023-06-17 21:55:59,14.07,7.63,16.20,91.70,1034222,28,20105,-71 2023-06-17 21:56:30,18.10,10.18,16.20,91.80,1029897,28,20018,-71 2023-06-17 21:57:00,13.68,8.95,16.20,91.90,1034560,28,20484,-72 2023-06-17 21:57:31,14.20,9.23,16.20,91.90,1032283,28,20049,-72 2023-06-17 21:58:01,15.52,9.80,16.20,92.00,1031101,28,20160,-72 2023-06-17 21:58:32,18.23,9.77,16.20,92.00,1026695,28,20441,-72 2023-06-17 21:59:03,16.13,9.35,16.20,92.10,1029896,28,20097,-72 2023-06-17 21:59:33,14.90,9.23,16.20,92.40,1030440,28,20022,-72 2023-06-17 22:00:05,14.15,10.45,16.20,92.50,1033063,28,20022,-72 2023-06-17 22:00:36,16.85,9.82,16.20,92.60,1036538,28,20101,-72 2023-06-17 22:01:07,15.70,10.00,16.20,93.10,1038230,28,20014,-72 2023-06-17 22:01:38,16.05,10.20,16.20,92.90,1034953,28,20025,-72 2023-06-17 22:02:08,15.15,10.02,16.20,93.10,1034871,28,20083,-72 2023-06-17 22:02:40,14.93,9.88,16.20,93.30,1031485,28,21535,-72 2023-06-17 22:03:11,17.85,9.57,16.20,93.40,1033999,28,20017,-72 2023-06-17 22:03:42,17.45,9.50,16.20,93.60,1031101,28,20489,-72 2023-06-17 22:04:12,14.25,9.50,16.20,93.60,1038142,28,20036,-72 2023-06-17 22:04:43,17.25,10.75,16.20,93.60,1036290,28,20400,-72 2023-06-17 22:05:14,13.57,9.50,16.20,93.60,1031685,28,20109,-72 2023-06-17 22:05:44,16.23,9.60,16.20,93.70,1027186,28,20023,-72 2023-06-17 22:06:15,14.82,9.65,16.20,93.70,1025521,28,20022,-72 2023-06-17 22:06:46,15.98,10.27,16.20,93.80,1023897,28,20038,-72 2023-06-17 22:07:16,16.88,9.68,16.20,93.90,1022519,28,23425,-71 2023-06-17 22:07:49,17.02,10.60,16.20,94.00,1027620,28,20030,-72 2023-06-17 22:08:20,16.55,9.32,16.20,94.10,1032187,28,20101,-71 2023-06-17 22:08:51,18.70,9.80,16.20,94.10,1032382,28,20034,-72 2023-06-17 22:09:22,19.92,9.85,16.20,94.50,1032277,28,20058,-72 2023-06-17 22:09:53,18.85,9.77,16.20,94.60,1032160,28,20022,-72 2023-06-17 22:10:23,17.98,9.95,16.20,94.90,1032365,28,20025,-72 2023-06-17 22:10:54,13.95,9.20,16.20,95.10,1032782,28,20022,-73 2023-06-17 22:11:25,18.27,10.77,16.20,95.00,1031744,28,20052,-72 2023-06-17 22:11:55,14.27,9.68,16.20,95.50,1030010,28,20022,-72 2023-06-17 22:12:26,18.90,9.35,16.20,95.60,1029366,28,20590,-71 2023-06-17 22:12:57,17.08,9.60,16.20,95.50,1033761,28,20022,-72 2023-06-17 22:13:27,14.85,9.18,16.20,95.80,1029090,28,20022,-72 2023-06-17 22:13:58,12.80,9.07,16.20,96.10,1034852,28,20022,-71 2023-06-17 22:14:29,17.67,9.68,16.20,95.90,1033506,28,20101,-72 2023-06-17 22:14:59,19.10,10.40,16.20,95.70,1034566,28,20083,-73 2023-06-17 22:15:31,17.05,10.75,16.20,95.70,1031248,28,21905,-71 2023-06-17 22:16:01,16.90,9.98,16.10,95.70,1033090,28,20086,-72 2023-06-17 22:16:32,20.02,10.48,16.20,95.60,1030863,28,20048,-72 2023-06-17 22:17:03,19.48,12.00,16.20,95.90,1032465,28,20019,-72 2023-06-17 22:17:34,17.60,10.15,16.20,96.10,1030395,28,20041,-72 2023-06-17 22:18:05,18.40,10.38,16.10,96.00,1033123,28,20073,-71 2023-06-17 22:18:35,20.20,11.27,16.10,96.20,1031991,28,20046,-72 2023-06-17 22:19:06,15.57,10.05,16.20,96.30,1033130,28,20367,-72 2023-06-17 22:19:36,18.30,11.15,16.10,96.00,1026626,28,20068,-71 2023-06-17 22:20:08,20.27,10.85,16.10,96.20,1023563,28,20027,-72 2023-06-17 22:20:38,20.67,11.10,16.20,96.50,1027049,28,20522,-71 2023-06-17 22:21:09,18.85,10.85,16.20,96.90,1032955,28,20083,-72 2023-06-17 22:21:40,19.60,11.32,16.20,96.90,1034733,28,20021,-73 2023-06-17 22:22:10,21.02,11.50,16.10,96.80,1035124,28,20013,-71 2023-06-17 22:22:41,17.45,10.95,16.10,96.90,1030921,28,20050,-72 2023-06-17 22:23:12,17.13,10.95,16.10,96.60,1030596,28,20084,-72 2023-06-17 22:23:43,16.92,11.05,16.10,96.40,1027332,28,20042,-72 2023-06-17 22:24:14,23.25,10.90,16.10,96.50,1028849,28,20093,-72 2023-06-17 22:24:44,18.15,10.55,16.10,96.70,1027917,28,20022,-72 2023-06-17 22:25:15,15.30,9.73,16.10,96.80,1030268,28,20030,-72 2023-06-17 22:25:46,16.08,10.27,16.10,96.70,1029516,28,20109,-72 2023-06-17 22:26:17,16.70,10.52,16.10,96.80,1026001,28,20053,-71 2023-06-17 22:26:47,16.92,10.98,16.10,96.90,1029506,28,20161,-72 2023-06-17 22:27:18,17.83,10.93,16.10,97.10,1026236,28,20110,-72 2023-06-17 22:27:49,16.08,10.23,16.10,97.40,1023812,28,20735,-72 2023-06-17 22:28:19,16.15,10.55,16.10,97.60,1029828,28,20019,-71 2023-06-17 22:28:51,20.42,10.85,16.10,97.80,1026213,28,20046,-72 2023-06-17 22:29:22,19.10,10.68,16.10,97.70,1029412,28,20018,-72 2023-06-17 22:29:52,17.70,10.57,16.10,97.60,1034732,28,20018,-72 2023-06-17 22:30:23,19.48,11.00,16.10,97.80,1031171,28,20026,-72 2023-06-17 22:30:54,20.67,10.95,16.10,98.10,1036670,28,20084,-72 2023-06-17 22:31:24,16.73,10.80,16.00,98.30,1034626,28,20017,-72 2023-06-17 22:31:55,17.60,10.80,16.00,98.50,1032331,28,20021,-73 2023-06-17 22:32:26,19.88,11.60,16.00,98.60,1032074,28,20017,-73 2023-06-17 22:32:56,17.77,10.55,16.00,98.60,1031980,28,20080,-72 2023-06-17 22:33:27,19.48,10.55,16.00,98.70,1030902,28,20098,-72 2023-06-17 22:33:58,19.95,10.88,16.00,98.70,1032687,28,20025,-73 2023-06-17 22:34:28,18.23,9.63,16.00,98.70,1027911,28,20021,-72 2023-06-17 22:34:59,22.50,10.32,16.00,98.70,1029755,28,20841,-72 2023-06-17 22:35:30,16.98,11.10,16.00,98.60,1026635,28,20668,-72 2023-06-17 22:36:02,20.00,10.90,16.00,98.40,1027951,28,20109,-72 2023-06-17 22:36:33,17.90,10.48,15.90,98.40,1030850,28,20046,-72 2023-06-17 22:37:04,17.92,10.82,15.90,98.40,1030483,28,20025,-72 2023-06-17 22:37:35,16.02,10.38,15.90,98.40,1031546,28,20006,-72 2023-06-17 22:38:05,19.08,9.93,15.90,98.70,1033639,28,20021,-72 2023-06-17 22:38:36,17.05,10.43,15.90,98.90,1034839,28,20110,-72 2023-06-17 22:39:07,17.80,10.88,15.90,99.00,1038142,28,20056,-72 2023-06-17 22:39:37,13.48,9.40,15.90,99.20,1036001,28,20018,-72 2023-06-17 22:40:08,13.90,9.68,15.90,99.20,1036003,28,20032,-72 2023-06-17 22:40:39,18.45,9.40,15.90,99.20,1034738,28,20079,-73 2023-06-17 22:41:10,16.25,9.05,15.90,99.30,1031644,28,20022,-73 2023-06-17 22:41:40,13.18,8.80,15.80,99.50,1031309,28,23309,-73 2023-06-17 22:42:11,12.90,7.95,15.80,99.50,1029093,28,20030,-72 2023-06-17 22:42:42,12.98,7.82,15.80,99.60,1028199,28,20026,-72 2023-06-17 22:43:13,10.88,7.18,15.80,99.80,1034016,28,20022,-72 2023-06-17 22:43:44,10.77,7.13,15.80,99.80,1032378,28,20044,-72 2023-06-17 22:44:14,10.95,7.50,15.80,99.90,1032002,28,20105,-71 2023-06-17 22:44:45,12.70,7.80,15.80,99.90,1030700,28,20096,-72 2023-06-17 22:45:16,15.38,8.30,15.80,99.90,1029254,28,20109,-72 2023-06-17 22:45:46,11.95,7.70,15.70,99.90,1029583,28,20028,-72 2023-06-17 22:46:17,12.52,6.95,15.70,99.90,1034005,28,20569,-72 2023-06-17 22:46:48,11.38,6.93,15.70,99.90,1032774,28,20096,-72 2023-06-17 22:47:18,13.75,7.28,15.70,99.90,1036971,28,20088,-71 2023-06-17 22:47:49,13.00,7.07,15.70,99.90,1031992,28,20049,-72 2023-06-17 22:48:20,10.98,6.57,15.70,99.90,1032950,28,20049,-71 2023-06-17 22:48:50,10.30,6.63,15.70,99.90,1029217,28,20030,-72 2023-06-17 22:49:21,13.02,7.07,15.60,99.90,1029972,28,20987,-72 2023-06-17 22:49:52,10.93,7.05,15.60,99.90,1030171,28,20591,-74 2023-06-17 22:50:22,11.18,7.03,15.60,99.90,1025469,28,20022,-73 2023-06-17 22:50:53,16.95,7.10,15.60,99.90,1030381,28,20026,-72 2023-06-17 22:51:24,14.93,7.65,15.60,99.90,1021637,28,20090,-72 2023-06-17 22:51:55,12.00,6.93,15.60,99.90,1026649,28,20057,-72 2023-06-17 22:52:25,12.07,7.80,15.60,99.90,1027748,28,20030,-72 2023-06-17 22:52:56,11.98,7.32,15.60,99.90,1033758,28,20022,-72 2023-06-17 22:53:27,13.48,7.43,15.60,99.90,1032983,28,20045,-72 2023-06-17 22:53:58,14.43,7.35,15.60,99.90,1038853,28,20512,-72 2023-06-17 22:54:31,12.30,8.10,15.60,99.90,1036383,28,20117,-72 2023-06-17 22:55:02,15.40,7.47,15.60,99.90,1038093,28,20025,-72 2023-06-17 22:55:32,13.57,7.63,15.50,99.90,1032667,28,20022,-72 2023-06-17 22:56:03,15.27,8.13,15.50,99.90,1030250,28,20022,-72 2023-06-17 22:56:33,15.20,8.23,15.50,99.90,1027352,28,20081,-72 2023-06-17 22:57:05,13.65,8.18,15.50,99.90,1029376,28,20023,-72 2023-06-17 22:57:37,24.40,7.78,15.50,99.90,1026995,28,20634,-72 2023-06-17 22:58:08,21.48,7.70,15.50,99.90,1033764,28,20100,-72 2023-06-17 22:58:39,14.23,6.80,15.50,99.90,1026847,28,20637,-72 2023-06-17 22:59:09,12.43,7.85,15.50,99.90,1029564,28,20445,-72 2023-06-17 22:59:40,13.88,6.88,15.40,99.90,1026151,28,20019,-72 2023-06-17 23:00:11,13.88,8.40,15.40,99.90,1029347,28,20026,-72 2023-06-17 23:00:42,12.75,6.93,15.50,99.90,1031619,28,20029,-73 2023-06-17 23:01:13,13.13,7.65,15.40,99.90,1033203,28,20026,-72 2023-06-17 23:01:44,14.60,6.88,15.40,99.90,1035072,28,20025,-72 2023-06-17 23:02:14,12.82,7.45,15.40,99.90,1037626,28,20486,-72 2023-06-17 23:02:45,15.40,7.78,15.40,99.90,1034869,28,20129,-72 2023-06-17 23:03:16,11.77,7.88,15.40,99.90,1038602,28,20113,-72 2023-06-17 23:03:46,12.52,7.38,15.40,99.90,1037437,28,20048,-72 2023-06-17 23:04:17,16.30,7.45,15.40,99.90,1037357,28,20028,-71 2023-06-17 23:04:48,12.18,7.10,15.40,99.90,1036232,28,20037,-73 2023-06-17 23:05:19,10.02,7.05,15.40,99.90,1037356,28,20702,-71 2023-06-17 23:05:50,18.63,8.18,15.40,99.90,1034745,28,20025,-72 2023-06-17 23:06:20,12.82,6.90,15.30,99.90,1032630,28,20041,-72 2023-06-17 23:06:51,10.52,7.07,15.30,99.90,1034220,28,20026,-71 2023-06-17 23:07:22,12.50,7.28,15.30,99.90,1035711,28,20021,-72 2023-06-17 23:07:52,15.43,7.78,15.30,99.90,1029187,28,20121,-72 2023-06-17 23:08:23,18.17,7.32,15.30,99.90,1027503,28,20144,-71 2023-06-17 23:08:53,11.45,6.97,15.30,99.90,1027661,28,20050,-72 2023-06-17 23:09:25,14.30,7.43,15.30,99.90,1025220,28,20077,-71 2023-06-17 23:09:55,10.93,6.65,15.30,99.90,1033429,28,20161,-72 2023-06-17 23:10:26,12.80,7.35,15.20,99.90,1032057,28,20044,-71 2023-06-17 23:10:57,15.02,7.40,15.20,99.90,1032418,28,20026,-72 2023-06-17 23:11:27,14.27,6.55,15.30,99.90,1034822,28,20029,-72 2023-06-17 23:11:58,13.13,7.28,15.20,99.90,1037715,28,20033,-72 2023-06-17 23:12:29,11.20,7.15,15.20,99.90,1036391,28,20555,-72 2023-06-17 23:12:59,13.95,6.90,15.20,99.90,1035752,28,20040,-72 2023-06-17 23:13:30,19.92,7.80,15.20,99.90,1033075,28,20018,-72 2023-06-17 23:14:01,12.70,7.57,15.20,99.90,1033535,28,20026,-72 2023-06-17 23:14:32,13.07,7.40,15.20,99.90,1030597,28,20029,-71 2023-06-17 23:15:04,11.25,6.97,15.10,99.90,1033715,28,20029,-72 2023-06-17 23:15:38,11.55,6.65,15.20,99.90,1027379,28,20486,-72 2023-06-17 23:16:09,10.93,6.63,15.10,99.90,1029684,28,20052,-72 2023-06-17 23:16:40,17.77,6.90,15.10,99.90,1026296,28,20104,-72 2023-06-17 23:17:11,12.73,6.47,15.10,99.90,1031699,28,20029,-73 2023-06-17 23:17:41,13.80,7.45,15.10,99.90,1030662,28,20010,-72 2023-06-17 23:18:12,14.63,6.88,15.10,99.90,1034163,28,20031,-72 2023-06-17 23:18:43,15.32,7.45,15.10,99.90,1031052,28,20139,-72 2023-06-17 23:19:13,13.70,7.40,15.00,99.90,1034337,28,20123,-72 2023-06-17 23:19:44,16.67,7.47,15.00,99.90,1033033,28,20117,-72 2023-06-17 23:20:15,12.98,7.10,15.00,99.90,1034583,28,20117,-72 2023-06-17 23:20:45,20.60,6.65,15.00,99.90,1029919,28,20030,-72 2023-06-17 23:21:17,12.05,6.80,15.00,99.90,1026133,28,20027,-70 2023-06-17 23:21:48,14.65,6.80,15.00,99.90,1025748,28,20018,-72 2023-06-17 23:22:19,11.77,7.00,14.90,99.90,1028895,28,20040,-71 2023-06-17 23:22:50,11.65,6.93,14.90,99.90,1031602,28,20025,-72 2023-06-17 23:23:21,13.07,6.68,14.90,99.90,1033685,28,20502,-71 2023-06-17 23:23:52,14.18,7.68,14.90,99.90,1032276,28,20030,-72 2023-06-17 23:24:23,11.15,7.15,14.90,99.90,1038370,28,20021,-72 2023-06-17 23:24:54,9.73,7.25,14.90,99.90,1035986,28,20881,-72 2023-06-17 23:25:26,13.88,7.20,14.80,99.90,1036754,28,20024,-72 2023-06-17 23:25:56,11.35,6.75,14.80,99.90,1034842,28,20177,-71 2023-06-17 23:26:27,11.40,6.78,14.80,99.90,1032920,28,20018,-72 2023-06-17 23:26:58,10.43,7.15,14.80,99.90,1033791,28,20730,-72 2023-06-17 23:27:30,11.30,6.25,14.80,99.90,1033405,28,20014,-72 2023-06-17 23:28:01,10.73,6.40,14.80,99.90,1032780,28,20026,-72 2023-06-17 23:28:33,10.75,7.07,14.70,99.90,1032888,28,20025,-71 2023-06-17 23:29:03,13.05,7.50,14.70,99.90,1033158,28,20021,-72 2023-06-17 23:29:35,14.95,6.63,14.70,99.90,1030793,28,20355,-72 2023-06-17 23:30:07,16.90,7.13,14.70,99.90,1035821,28,20060,-72 2023-06-17 23:30:38,11.23,7.00,14.70,99.90,1030899,28,20041,-72 2023-06-17 23:31:09,17.63,7.40,14.70,99.90,1032320,28,20022,-73 2023-06-17 23:31:40,15.00,7.25,14.60,99.90,1030644,28,20087,-72 2023-06-17 23:32:10,10.75,6.97,14.60,99.90,1033258,28,20022,-72 2023-06-17 23:32:41,11.93,6.47,14.60,99.90,1031130,28,20044,-72 2023-06-17 23:33:13,11.15,7.07,14.60,99.90,1037178,28,20030,-72 2023-06-17 23:33:44,12.82,7.25,14.60,99.90,1033661,28,20033,-73 2023-06-17 23:34:15,12.68,7.10,14.60,99.90,1036906,28,20053,-72 2023-06-17 23:34:46,9.63,6.63,14.60,99.90,1031895,28,20026,-72 2023-06-17 23:35:17,16.00,7.85,14.60,99.90,1033021,28,20135,-71 2023-06-17 23:35:47,10.25,6.85,14.50,99.90,1032870,28,20559,-72 2023-06-17 23:36:18,11.35,7.32,14.50,99.90,1028158,28,20018,-71 2023-06-17 23:36:49,14.13,7.30,14.50,99.90,1026092,28,20034,-72 2023-06-17 23:37:20,10.35,6.93,14.50,99.90,1028916,28,20029,-71 2023-06-17 23:37:50,10.15,6.95,14.50,99.90,1032463,28,20023,-72 2023-06-17 23:38:21,11.57,7.13,14.50,99.90,1032992,28,20413,-72 2023-06-17 23:38:52,13.23,7.22,13.23,13.23,1028448,28,20022,-72 2023-06-17 23:39:23,11.10,7.00,14.50,99.90,1028154,28,20564,-73 2023-06-17 23:39:53,11.20,7.30,14.50,99.90,1028262,28,20034,-72 2023-06-17 23:40:24,11.57,6.70,14.40,99.90,1029775,28,20030,-72 2023-06-17 23:40:55,10.88,7.43,14.40,99.90,1032742,28,20105,-72 2023-06-17 23:41:27,16.98,8.00,14.40,99.90,1027483,28,20510,-71 2023-06-17 23:41:58,18.33,7.70,14.40,99.90,1030359,28,20130,-72 2023-06-17 23:42:29,15.80,7.15,14.40,99.90,1027974,28,20062,-72 2023-06-17 23:42:59,14.73,6.82,14.40,99.90,1029775,28,20106,-72 2023-06-17 23:43:30,11.32,6.15,14.40,99.90,1031248,28,20062,-72 2023-06-17 23:44:01,12.52,7.43,14.40,99.90,1031586,28,20022,-72 2023-06-17 23:44:32,9.93,6.65,14.40,99.90,1027591,28,20041,-72 2023-06-17 23:45:03,12.93,6.95,14.30,99.90,1028796,28,20057,-72 2023-06-17 23:45:34,9.98,6.53,14.30,99.90,1031424,28,20105,-72 2023-06-17 23:46:05,21.08,7.63,14.30,99.90,1032205,28,20034,-72 2023-06-17 23:46:38,14.63,7.75,14.30,99.90,1032840,28,20145,-72 2023-06-17 23:47:14,10.32,6.40,14.30,99.90,1030946,28,20053,-72 2023-06-17 23:47:45,11.77,7.20,14.30,99.90,1028880,28,20085,-71 2023-06-17 23:48:16,11.45,6.78,14.30,99.90,1027628,28,20042,-72 2023-06-17 23:48:46,13.93,6.70,14.20,99.90,1029923,28,20026,-72 2023-06-17 23:49:17,11.75,6.88,14.30,99.90,1030812,28,20065,-71 2023-06-17 23:49:48,13.75,7.20,14.30,99.90,1028316,28,20130,-73 2023-06-17 23:50:19,9.25,6.38,14.30,99.90,1028437,28,20549,-71 2023-06-17 23:50:50,12.75,7.18,14.30,99.90,1028363,28,20022,-72 2023-06-17 23:51:21,12.95,7.35,14.20,99.90,1031112,28,20017,-72 2023-06-17 23:51:52,12.10,7.05,14.20,99.90,1034175,28,20104,-72 2023-06-17 23:52:22,13.38,6.90,14.20,99.90,1035345,28,20025,-72 2023-06-17 23:52:53,17.88,6.70,14.30,99.90,1030433,28,20037,-72 2023-06-17 23:53:24,11.80,6.65,14.30,99.90,1033705,28,20018,-72 2023-06-17 23:53:54,13.57,7.57,14.20,99.90,1031783,28,20014,-72 2023-06-17 23:54:25,13.10,6.53,14.20,99.90,1025418,28,20558,-72 2023-06-17 23:54:56,10.35,6.45,14.20,99.90,1027638,28,20015,-72 2023-06-17 23:55:26,23.55,7.63,14.20,99.90,1024485,28,20672,-72 2023-06-17 23:55:57,10.20,6.82,14.20,99.90,1022779,28,20038,-72 2023-06-17 23:56:28,12.82,6.93,14.20,99.90,1027818,28,20037,-72 2023-06-17 23:56:58,12.88,6.93,14.20,99.90,1030881,28,20022,-73 2023-06-17 23:57:29,15.82,7.40,14.20,99.90,1030337,28,20018,-72 2023-06-17 23:58:00,15.75,6.93,14.10,99.90,1035261,28,20105,-72 2023-06-17 23:58:31,11.57,7.00,14.10,99.90,1036426,28,20009,-72 2023-06-17 23:59:01,16.55,7.43,14.10,99.90,1036428,28,20584,-72 2023-06-17 23:59:32,11.27,7.40,14.10,99.90,1036028,28,20009,-72