2023-06-16 00:00:00,15.50,15.50,15.50,99.90,1047072,28,20376,-85
2023-06-16 00:00:32,15.50,15.50,15.50,99.90,1047382,28,20382,-84
2023-06-16 00:01:04,15.50,15.50,15.50,99.90,1048457,28,19920,-86
2023-06-16 00:01:35,15.50,15.50,15.50,99.90,1050763,28,19908,-85
2023-06-16 00:02:06,15.50,15.50,15.50,99.90,1047262,28,19926,-84
2023-06-16 00:02:43,15.50,15.50,15.50,99.90,1043482,28,20356,-86
2023-06-16 00:03:15,15.50,15.50,15.50,99.90,1046224,28,20501,-83
2023-06-16 00:03:49,15.40,15.40,15.40,99.90,1046733,28,20004,-84
2023-06-16 00:04:21,15.50,15.50,15.50,99.90,1040682,28,19909,-84
2023-06-16 00:04:52,15.40,15.40,15.40,99.90,1047101,28,19919,-86
2023-06-16 00:05:22,15.40,15.40,15.40,99.90,1051473,28,19915,-84
2023-06-16 00:05:53,15.40,15.40,15.40,99.90,1050797,28,19908,-85
2023-06-16 00:06:29,15.40,15.40,15.40,99.90,1050698,28,19915,-85
2023-06-16 00:07:02,15.40,15.40,15.40,99.90,1052355,28,19907,-85
2023-06-16 00:07:33,15.40,15.40,15.40,99.90,1044616,28,19932,-84
2023-06-16 00:08:04,15.40,15.40,15.40,99.90,1048285,28,19908,-84
2023-06-16 00:08:42,15.40,15.40,15.40,99.90,1047858,28,19909,-85
2023-06-16 00:09:13,15.40,15.40,15.40,99.90,1055682,28,19907,-87
2023-06-16 00:09:44,15.30,15.30,15.30,99.90,1050661,28,19930,-84
2023-06-16 00:10:14,15.40,15.40,15.40,99.90,1042702,28,19982,-85
2023-06-16 00:10:45,15.30,15.30,15.30,99.90,1046284,28,20283,-86
2023-06-16 00:11:16,15.40,15.40,15.40,99.90,1045857,28,19956,-84
2023-06-16 00:11:47,15.40,15.40,15.40,99.90,1044891,28,20915,-84
2023-06-16 00:12:17,15.30,15.30,15.30,99.90,1046118,28,19957,-83
2023-06-16 00:12:48,15.30,15.30,15.30,99.90,1048387,28,19908,-85
2023-06-16 00:13:19,15.30,15.30,15.30,99.90,1046430,28,19909,-84
2023-06-16 00:13:50,15.30,15.30,15.30,99.90,1045756,28,19991,-84
2023-06-16 00:14:21,15.30,15.30,15.30,99.90,1052378,28,20658,-85
2023-06-16 00:14:51,15.30,15.30,15.30,99.90,1046549,28,19912,-84
2023-06-16 00:15:22,15.30,15.30,15.30,99.90,1048500,28,19912,-84
2023-06-16 00:15:52,15.30,15.30,15.30,99.90,1048545,28,19908,-85
2023-06-16 00:16:23,15.30,15.30,15.30,99.90,1047477,28,19913,-84
2023-06-16 00:16:57,15.30,15.30,15.30,99.90,1046234,28,19916,-84
2023-06-16 00:17:28,15.30,15.30,15.30,99.90,1045610,28,20442,-86
2023-06-16 00:18:00,15.30,15.30,15.30,99.90,1044222,28,19916,-84
2023-06-16 00:18:31,15.30,15.30,15.30,99.90,1042244,28,19920,-86
2023-06-16 00:19:02,15.20,15.20,15.20,99.90,1037751,28,19965,-86
2023-06-16 00:19:37,15.30,15.30,15.30,99.90,1042238,28,19963,-85
2023-06-16 00:20:08,15.20,15.20,15.20,99.90,1043780,28,19935,-85
2023-06-16 00:20:38,15.30,15.30,15.30,99.90,1045717,28,19934,-86
2023-06-16 00:21:12,15.20,15.20,15.20,99.90,1045965,28,19909,-85
2023-06-16 00:21:45,15.20,15.20,15.20,99.90,1046163,28,19974,-84
2023-06-16 00:22:17,15.20,15.20,15.20,99.90,1045905,28,20598,-85
2023-06-16 00:22:49,15.10,15.10,15.10,99.90,1042457,28,19919,-85
2023-06-16 00:23:20,15.10,15.10,15.10,99.90,1044105,28,20399,-84
2023-06-16 00:23:53,15.10,15.10,15.10,99.90,1044753,28,20005,-86
2023-06-16 00:24:23,15.10,15.10,15.10,99.90,1043351,28,19914,-85
2023-06-16 00:24:59,15.00,15.00,15.00,99.90,1043096,28,19944,-84
2023-06-16 00:25:30,15.00,15.00,15.00,99.90,1046711,28,20077,-84
2023-06-16 00:26:00,15.00,15.00,15.00,99.90,1046932,28,19916,-85
2023-06-16 00:26:31,15.00,15.00,15.00,99.90,1046388,28,19923,-85
2023-06-16 00:27:01,15.00,15.00,15.00,99.90,1046093,28,19913,-85
2023-06-16 00:27:32,15.00,15.00,15.00,99.90,1040819,28,19952,-87
2023-06-16 00:28:02,14.90,14.90,14.90,99.90,1050427,28,19908,-83
2023-06-16 00:28:33,14.90,14.90,14.90,99.90,1047770,28,19912,-84
2023-06-16 00:29:04,14.90,14.90,14.90,99.90,1043637,28,19957,-83
2023-06-16 00:29:36,14.90,14.90,14.90,99.90,1046494,28,20372,-82
2023-06-16 00:30:07,14.90,14.90,14.90,99.90,1048637,28,20538,-86
2023-06-16 00:30:38,14.80,14.80,14.80,99.90,1044956,28,19919,-86
2023-06-16 00:31:09,14.80,14.80,14.80,99.90,1046940,28,19912,-84
2023-06-16 00:31:39,14.80,14.80,14.80,99.90,1044448,28,19962,-85
2023-06-16 00:32:10,14.80,14.80,14.80,99.90,1042783,28,19913,-83
2023-06-16 00:32:40,14.80,14.80,14.80,99.90,1049493,28,19959,-84
2023-06-16 00:33:12,14.80,14.80,14.80,99.90,1045382,28,20065,-83
2023-06-16 00:33:43,14.80,14.80,14.80,99.90,1046379,28,19926,-83
2023-06-16 00:34:14,14.80,14.80,14.80,99.90,1045240,28,19935,-84
2023-06-16 00:34:45,14.80,14.80,14.80,99.90,1047120,28,19913,-83
2023-06-16 00:35:16,14.80,14.80,14.80,99.90,1048041,28,19915,-83
2023-06-16 00:35:47,14.80,14.80,14.80,99.90,1046093,28,19912,-84
2023-06-16 00:36:17,14.80,14.80,14.80,99.90,1048517,28,20384,-85
2023-06-16 00:36:48,14.80,14.80,14.80,99.90,1046722,28,20406,-85
2023-06-16 00:37:18,14.80,14.80,14.80,99.90,1045224,28,19916,-84
2023-06-16 00:37:49,14.70,14.70,14.70,99.90,1047848,28,19915,-86
2023-06-16 00:38:19,14.70,14.70,14.70,99.90,1047066,28,19947,-85
2023-06-16 00:38:53,14.70,14.70,14.70,99.90,1042693,28,19909,-83
2023-06-16 00:39:25,14.70,14.70,14.70,99.90,1043288,28,20032,-83
2023-06-16 00:39:56,14.70,14.70,14.70,99.90,1045226,28,19912,-84
2023-06-16 00:40:26,14.60,14.60,14.60,99.90,1049856,28,19916,-84
2023-06-16 00:40:57,14.70,14.70,14.70,99.90,1048921,28,19929,-85
2023-06-16 00:41:27,14.70,14.70,14.70,99.90,1048357,28,20409,-86
2023-06-16 00:41:58,14.70,14.70,14.70,99.90,1043493,28,19955,-86
2023-06-16 00:42:28,14.70,14.70,14.70,99.90,1038401,28,19921,-85
2023-06-16 00:43:01,14.70,14.70,14.70,99.90,1039431,28,19943,-84
2023-06-16 00:43:32,14.70,14.70,14.70,99.90,1036985,28,19920,-84
2023-06-16 00:44:03,14.70,14.70,14.70,99.90,1039093,28,20008,-85
2023-06-16 00:44:34,14.70,14.70,14.70,99.90,1040575,28,19909,-87
2023-06-16 00:45:04,14.70,14.70,14.70,99.90,1041833,28,19909,-84
2023-06-16 00:45:35,14.60,14.60,14.60,99.90,1043049,28,19944,-86
2023-06-16 00:46:07,14.60,14.60,14.60,99.90,1042827,28,19959,-86
2023-06-16 00:46:37,14.60,14.60,14.60,99.90,1043113,28,20007,-86
2023-06-16 00:47:08,14.60,14.60,14.60,99.90,1044644,28,20421,-86
2023-06-16 00:47:39,14.60,14.60,14.60,99.90,1049564,28,19941,-84
2023-06-16 00:48:12,14.60,14.60,14.60,99.90,1047268,28,19997,-83
2023-06-16 00:48:43,14.60,14.60,14.60,99.90,1043376,28,20563,-85
2023-06-16 00:49:13,14.60,14.60,14.60,99.90,1042197,28,19978,-85
2023-06-16 00:49:44,14.70,14.70,14.70,99.90,1040075,28,20498,-86
2023-06-16 00:50:14,14.60,14.60,14.60,99.90,1035269,28,20335,-85
2023-06-16 00:50:45,14.70,14.70,14.70,99.90,1042719,28,19986,-84
2023-06-16 00:51:16,14.60,14.60,14.60,99.90,1046981,28,19940,-87
2023-06-16 00:51:46,14.60,14.60,14.60,99.90,1045035,28,19916,-85
2023-06-16 00:52:20,14.60,14.60,14.60,99.90,1044106,28,19974,-86
2023-06-16 00:52:51,14.60,14.60,14.60,99.90,1039109,28,19916,-87
2023-06-16 00:53:21,14.60,14.60,14.60,99.90,1044937,28,19934,-84
2023-06-16 00:53:55,14.60,14.60,14.60,99.90,1047026,28,19962,-87
2023-06-16 00:54:28,14.70,14.70,14.70,99.90,1046208,28,19916,-86
2023-06-16 00:54:59,14.70,14.70,14.70,99.90,1043946,28,20326,-87
2023-06-16 00:55:29,14.60,14.60,14.60,99.90,1045715,28,19956,-87
2023-06-16 00:56:00,14.60,14.60,14.60,99.90,1048108,28,19942,-86
2023-06-16 00:56:38,14.70,14.70,14.70,99.90,1044622,28,19968,-84
2023-06-16 00:57:11,14.70,14.70,14.70,99.90,1046239,28,19919,-85
2023-06-16 00:57:42,14.70,14.70,14.70,99.90,1047119,28,19918,-84
2023-06-16 00:58:13,14.70,14.70,14.70,99.90,1049145,28,19908,-85
2023-06-16 00:58:44,14.70,14.70,14.70,99.90,1046939,28,19912,-84
2023-06-16 00:59:15,14.70,14.70,14.70,99.90,1046037,28,19915,-86
2023-06-16 01:00:22,14.70,14.70,14.70,99.90,1047426,28,20390,-84
2023-06-16 01:00:55,14.70,14.70,14.70,99.90,1044409,28,19940,-85
2023-06-16 01:01:28,14.60,14.60,14.60,99.90,1043672,28,20577,-86
2023-06-16 01:01:59,14.70,14.70,14.70,99.90,1044109,28,20280,-84
2023-06-16 01:02:32,14.70,14.70,14.70,99.90,1043653,28,19913,-85
2023-06-16 01:03:04,14.70,14.70,14.70,99.90,1047403,28,19925,-86
2023-06-16 01:03:35,14.70,14.70,14.70,99.90,1048219,28,19908,-87
2023-06-16 01:04:06,14.70,14.70,14.70,99.90,1044422,28,19908,-86
2023-06-16 01:04:36,14.70,14.70,14.70,99.90,1043309,28,20252,-86
2023-06-16 01:05:10,14.70,14.70,14.70,99.90,1043498,28,19919,-85
2023-06-16 01:05:41,14.70,14.70,14.70,99.90,1044038,28,20288,-84
2023-06-16 01:06:15,14.70,14.70,14.70,99.90,1042419,28,19944,-86
2023-06-16 01:07:05,14.70,14.70,14.70,99.90,1042338,28,19917,-85
2023-06-16 01:07:47,14.70,14.70,14.70,99.90,1046325,28,20522,-84
2023-06-16 01:08:38,14.70,14.70,14.70,99.90,1050703,28,19989,-84
2023-06-16 01:09:12,14.70,14.70,14.70,99.90,1038683,28,20020,-85
2023-06-16 01:09:46,14.80,14.80,14.80,99.90,1040507,28,19909,-84
2023-06-16 01:10:36,14.70,14.70,14.70,99.90,1046257,28,19908,-86
2023-06-16 01:11:27,14.80,14.80,14.80,99.90,1042126,28,20522,-85
2023-06-16 01:12:16,14.80,14.80,14.80,99.90,1042258,28,19991,-85
2023-06-16 01:12:54,14.80,14.80,14.80,99.90,1039714,28,20020,-87
2023-06-16 01:13:35,14.80,14.80,14.80,99.90,1037958,28,20007,-85
2023-06-16 01:14:19,14.70,14.70,14.70,99.90,1042449,28,19912,-84
2023-06-16 01:15:04,14.80,14.80,14.80,99.90,1049841,28,20006,-86
2023-06-16 01:15:35,14.80,14.80,14.80,99.90,1047038,28,20001,-85
2023-06-16 01:16:07,14.80,14.80,14.80,99.90,1046684,28,20322,-85
2023-06-16 01:16:41,14.80,14.80,14.80,99.90,1047768,28,20531,-85
2023-06-16 01:17:13,14.80,14.80,14.80,99.90,1044924,28,19991,-86
2023-06-16 01:17:45,14.70,14.70,14.70,99.90,1042069,28,19909,-84
2023-06-16 01:18:18,14.70,14.70,14.70,99.90,1043437,28,19924,-85
2023-06-16 01:18:51,14.70,14.70,14.70,99.90,1046767,28,20002,-84
2023-06-16 01:19:37,14.70,14.70,14.70,99.90,1049694,28,19948,-83
2023-06-16 01:20:14,14.70,14.70,14.70,99.90,1046004,28,19923,-85
2023-06-16 01:20:51,14.80,14.80,14.80,99.90,1048438,28,19939,-86
2023-06-16 01:21:31,14.80,14.80,14.80,99.90,1045417,28,20379,-84
2023-06-16 01:22:20,14.70,14.70,14.70,99.90,1042153,28,19917,-84
2023-06-16 01:23:06,14.70,14.70,14.70,99.90,1048258,28,20236,-84
2023-06-16 01:23:58,14.70,14.70,14.70,99.90,1051098,28,19919,-85
2023-06-16 01:24:32,14.70,14.70,14.70,99.90,1048630,28,20566,-85
2023-06-16 01:25:03,14.70,14.70,14.70,99.90,1043220,28,20352,-85
2023-06-16 01:25:38,14.60,14.60,14.60,99.90,1051968,28,19947,-85
2023-06-16 01:26:10,14.60,14.60,14.60,99.90,1050751,28,19999,-85
2023-06-16 01:26:52,14.60,14.60,14.60,99.90,1048024,28,19911,-85
2023-06-16 01:27:25,14.60,14.60,14.60,99.90,1044084,28,20023,-86
2023-06-16 01:27:57,14.60,14.60,14.60,99.90,1042305,28,19929,-85
2023-06-16 01:28:30,14.60,14.60,14.60,99.90,1038502,28,19929,-84
2023-06-16 01:29:02,14.60,14.60,14.60,99.90,1038632,28,19911,-85
2023-06-16 01:29:36,14.60,14.60,14.60,99.90,1042768,28,19936,-86
2023-06-16 01:30:07,14.60,14.60,14.60,99.90,1045164,28,19908,-85
2023-06-16 01:30:42,14.60,14.60,14.60,99.90,1042421,28,19908,-85
2023-06-16 01:31:15,14.60,14.60,14.60,99.90,1041835,28,19906,-86
2023-06-16 01:31:46,14.60,14.60,14.60,99.90,1046806,28,19909,-84
2023-06-16 01:32:18,14.60,14.60,14.60,99.90,1046583,28,19912,-86
2023-06-16 01:32:51,14.60,14.60,14.60,99.90,1041988,28,20368,-85
2023-06-16 01:33:22,14.60,14.60,14.60,99.90,1042397,28,20624,-87
2023-06-16 01:33:53,14.50,14.50,14.50,99.90,1043103,28,19966,-85
2023-06-16 01:34:31,14.60,14.60,14.60,99.90,1041495,28,19916,-85
2023-06-16 01:35:01,14.50,14.50,14.50,99.90,1042989,28,19910,-85
2023-06-16 01:35:37,14.50,14.50,14.50,99.90,1047212,28,19932,-84
2023-06-16 01:36:08,14.50,14.50,14.50,99.90,1048216,28,19912,-84
2023-06-16 01:36:40,14.50,14.50,14.50,99.90,1043931,28,19920,-86
2023-06-16 01:37:11,14.50,14.50,14.50,99.90,1046713,28,20544,-86
2023-06-16 01:37:42,14.50,14.50,14.50,99.90,1046189,28,19909,-85
2023-06-16 01:38:13,14.50,14.50,14.50,99.90,1044467,28,19948,-85
2023-06-16 01:39:40,14.50,14.50,14.50,99.90,1042190,28,19916,-86
2023-06-16 01:40:11,14.40,14.40,14.40,99.90,1038808,28,19954,-84
2023-06-16 01:40:49,14.50,14.50,14.50,99.90,1044638,28,19924,-86
2023-06-16 01:41:22,14.40,14.40,14.40,99.90,1046116,28,20258,-84
2023-06-16 01:41:53,14.50,14.50,14.50,99.90,1042508,28,19912,-85
2023-06-16 01:42:27,14.50,14.50,14.50,99.90,1042100,28,19919,-84
2023-06-16 01:42:58,14.50,14.50,14.50,99.90,1051666,28,19957,-83
2023-06-16 01:43:29,14.50,14.50,14.50,99.90,1054454,28,20049,-86
2023-06-16 01:44:00,14.50,14.50,14.50,99.90,1049370,28,20054,-83
2023-06-16 01:44:32,14.50,14.50,14.50,99.90,1045635,28,19967,-85
2023-06-16 01:45:03,14.50,14.50,14.50,99.90,1043586,28,19915,-84
2023-06-16 01:45:34,14.50,14.50,14.50,99.90,1042902,28,20434,-83
2023-06-16 01:46:05,14.50,14.50,14.50,99.90,1044876,28,19919,-85
2023-06-16 01:46:36,14.50,14.50,14.50,99.90,1042098,28,20052,-85
2023-06-16 01:47:07,14.60,14.60,14.60,99.90,1044347,28,20399,-85
2023-06-16 01:47:38,14.50,14.50,14.50,99.90,1046255,28,20574,-85
2023-06-16 01:48:09,14.60,14.60,14.60,99.90,1042920,28,20013,-85
2023-06-16 01:48:40,14.50,14.50,14.50,99.90,1048005,28,19944,-85
2023-06-16 01:49:11,14.50,14.50,14.50,99.90,1050805,28,20011,-86
2023-06-16 01:49:42,14.60,14.60,14.60,99.90,1049851,28,20294,-84
2023-06-16 01:50:12,14.60,14.60,14.60,99.90,1052834,28,19965,-85
2023-06-16 01:50:43,14.60,14.60,14.60,99.90,1050450,28,19908,-88
2023-06-16 01:51:14,14.60,14.60,14.60,99.90,1047835,28,19908,-85
2023-06-16 01:51:45,14.60,14.60,14.60,99.90,1046149,28,20361,-85
2023-06-16 01:52:15,14.50,14.50,14.50,99.90,1048821,28,20007,-84
2023-06-16 01:52:46,14.50,14.50,14.50,99.90,1050541,28,19986,-84
2023-06-16 01:53:17,14.50,14.50,14.50,99.90,1052017,28,19963,-84
2023-06-16 01:53:48,14.50,14.50,14.50,99.90,1046964,28,19918,-85
2023-06-16 01:55:02,14.50,14.50,14.50,99.90,1043889,28,20321,-88
2023-06-16 01:55:32,14.50,14.50,14.50,99.90,1045994,28,19917,-86
2023-06-16 01:56:03,14.50,14.50,14.50,99.90,1046256,28,19988,-86
2023-06-16 01:56:36,14.40,14.40,14.40,99.90,1046843,28,19909,-85
2023-06-16 01:57:07,14.50,14.50,14.50,99.90,1042533,28,19913,-85
2023-06-16 01:58:24,14.40,14.40,14.40,99.90,1046498,28,21804,-86
2023-06-16 01:58:55,14.40,14.40,14.40,99.90,1039234,28,19921,-85
2023-06-16 01:59:25,14.40,14.40,14.40,99.90,1039275,28,20373,-87
2023-06-16 02:00:04,14.40,14.40,14.40,99.90,1042543,28,19923,-88
2023-06-16 02:00:42,14.40,14.40,14.40,99.90,1045312,28,19908,-85
2023-06-16 02:01:28,14.40,14.40,14.40,99.90,1045908,28,19928,-86
2023-06-16 02:02:02,14.30,14.30,14.30,99.90,1047875,28,20000,-86
2023-06-16 02:02:33,14.30,14.30,14.30,99.90,1047627,28,20725,-86
2023-06-16 02:03:11,14.30,14.30,14.30,99.90,1047061,28,19920,-86
2023-06-16 02:03:54,14.30,14.30,14.30,99.90,1051042,28,20610,-85
2023-06-16 02:04:27,14.30,14.30,14.30,99.90,1039987,28,19914,-85
2023-06-16 02:05:00,14.30,14.30,14.30,99.90,1046705,28,20272,-85
2023-06-16 02:05:35,14.30,14.30,14.30,99.90,1045825,28,20397,-85
2023-06-16 02:06:08,14.30,14.30,14.30,99.90,1042648,28,19909,-84
2023-06-16 02:06:48,14.30,14.30,14.30,99.90,1043085,28,19909,-85
2023-06-16 02:07:39,14.30,14.30,14.30,99.90,1047535,28,20007,-85
2023-06-16 02:08:12,14.30,14.30,14.30,99.90,1042095,28,19915,-85
2023-06-16 02:08:43,14.20,14.20,14.20,99.90,1039176,28,20649,-84
2023-06-16 02:09:16,14.20,14.20,14.20,99.90,1042709,28,19904,-84
2023-06-16 02:09:55,14.20,14.20,14.20,99.90,1036865,28,20008,-85
2023-06-16 02:10:26,14.20,14.20,14.20,99.90,1046088,28,20657,-86
2023-06-16 02:10:57,14.20,14.20,14.20,99.90,1046548,28,19919,-87
2023-06-16 02:11:27,14.10,14.10,14.10,99.90,1044220,28,19919,-85
2023-06-16 02:11:58,14.10,14.10,14.10,99.90,1041619,28,20388,-85
2023-06-16 02:12:30,14.10,14.10,14.10,99.90,1044196,28,19909,-85
2023-06-16 02:13:04,14.10,14.10,14.10,99.90,1044624,28,19912,-87
2023-06-16 02:13:35,14.10,14.10,14.10,99.90,1052180,28,19954,-85
2023-06-16 02:14:06,14.10,14.10,14.10,99.90,1055385,28,20003,-86
2023-06-16 02:14:38,14.10,14.10,14.10,99.90,1055186,28,19961,-86
2023-06-16 02:15:09,14.10,14.10,14.10,99.90,1050509,28,19904,-83
2023-06-16 02:15:40,14.10,14.10,14.10,99.90,1045815,28,19908,-86
2023-06-16 02:16:11,14.00,14.00,14.00,99.90,1048609,28,20000,-84
2023-06-16 02:16:42,14.00,14.00,14.00,99.90,1046354,28,19949,-85
2023-06-16 02:17:13,14.00,14.00,14.00,99.90,1046228,28,20346,-85
2023-06-16 02:17:44,14.00,14.00,14.00,99.90,1041899,28,19953,-85
2023-06-16 02:18:15,14.00,14.00,14.00,99.90,1045020,28,19966,-87
2023-06-16 02:18:49,14.00,14.00,14.00,99.90,1042220,28,19986,-87
2023-06-16 02:19:20,14.00,14.00,14.00,99.90,1040538,28,19905,-84
2023-06-16 02:19:51,14.00,14.00,14.00,99.90,1046338,28,20493,-85
2023-06-16 02:20:22,13.90,13.90,13.90,99.90,1046472,28,20022,-86
2023-06-16 02:20:53,13.90,13.90,13.90,99.90,1038724,28,21560,-85
2023-06-16 02:21:24,13.90,13.90,13.90,99.90,1040587,28,19909,-85
2023-06-16 02:21:57,13.90,13.90,13.90,99.90,1047799,28,19908,-87
2023-06-16 02:22:28,13.90,13.90,13.90,99.90,1044200,28,19917,-86
2023-06-16 02:22:58,13.90,13.90,13.90,99.90,1044720,28,19904,-86
2023-06-16 02:23:29,13.90,13.90,13.90,99.90,1044651,28,19944,-84
2023-06-16 02:24:00,13.90,13.90,13.90,99.90,1044762,28,19916,-86
2023-06-16 02:24:30,13.90,13.90,13.90,99.90,1045984,28,19935,-86
2023-06-16 02:25:06,13.90,13.90,13.90,99.90,1044385,28,19991,-84
2023-06-16 02:25:36,13.90,13.90,13.90,99.90,1041706,28,19913,-85
2023-06-16 02:26:07,13.90,13.90,13.90,99.90,1046700,28,19913,-86
2023-06-16 02:26:37,13.90,13.90,13.90,99.90,1046845,28,19913,-86
2023-06-16 02:27:09,13.90,13.90,13.90,99.90,1042509,28,19940,-85
2023-06-16 02:27:40,13.90,13.90,13.90,99.90,1044206,28,20466,-84
2023-06-16 02:28:11,13.90,13.90,13.90,99.90,1041357,28,19916,-85
2023-06-16 02:28:44,13.90,13.90,13.90,99.90,1039426,28,19924,-84
2023-06-16 02:29:15,13.90,13.90,13.90,99.90,1042996,28,20016,-85
2023-06-16 02:29:46,13.90,13.90,13.90,99.90,1045882,28,19920,-85
2023-06-16 02:30:16,13.90,13.90,13.90,99.90,1046207,28,20012,-87
2023-06-16 02:30:47,13.90,13.90,13.90,99.90,1044496,28,20518,-83
2023-06-16 02:31:21,13.90,13.90,13.90,99.90,1043233,28,19959,-85
2023-06-16 02:31:51,13.90,13.90,13.90,99.90,1045694,28,19918,-85
2023-06-16 02:32:22,13.90,13.90,13.90,99.90,1042961,28,19916,-84
2023-06-16 02:32:52,13.90,13.90,13.90,99.90,1043426,28,19916,-84
2023-06-16 02:33:23,13.80,13.80,13.80,99.90,1046267,28,19912,-85
2023-06-16 02:33:54,13.80,13.80,13.80,99.90,1045714,28,19979,-85
2023-06-16 02:34:25,13.90,13.90,13.90,99.90,1042269,28,19919,-84
2023-06-16 02:34:56,13.90,13.90,13.90,99.90,1042689,28,19916,-86
2023-06-16 02:35:26,13.90,13.90,13.90,99.90,1047739,28,19908,-86
2023-06-16 02:35:57,13.90,13.90,13.90,99.90,1041311,28,20433,-85
2023-06-16 02:36:27,13.90,13.90,13.90,99.90,1049356,28,20015,-83
2023-06-16 02:37:01,13.90,13.90,13.90,99.90,1051746,28,20590,-87
2023-06-16 02:37:35,13.80,13.80,13.80,99.90,1053142,28,20051,-86
2023-06-16 02:38:07,13.80,13.80,13.80,99.90,1046554,28,19912,-87
2023-06-16 02:38:38,13.80,13.80,13.80,99.90,1043589,28,19932,-86
2023-06-16 02:39:08,13.80,13.80,13.80,99.90,1041420,28,19913,-87
2023-06-16 02:39:39,13.80,13.80,13.80,99.90,1043627,28,19999,-86
2023-06-16 02:40:10,13.80,13.80,13.80,99.90,1049264,28,20011,-85
2023-06-16 02:40:41,13.80,13.80,13.80,99.90,1046060,28,19939,-86
2023-06-16 02:41:12,13.80,13.80,13.80,99.90,1050853,28,19912,-85
2023-06-16 02:41:43,13.80,13.80,13.80,99.90,1054373,28,19912,-84
2023-06-16 02:42:14,13.70,13.70,13.70,99.90,1045486,28,20741,-85
2023-06-16 02:42:45,13.70,13.70,13.70,99.90,1042409,28,19951,-85
2023-06-16 02:43:15,13.70,13.70,13.70,99.90,1046297,28,19912,-84
2023-06-16 02:43:46,13.70,13.70,13.70,99.90,1049896,28,19915,-87
2023-06-16 02:44:16,13.70,13.70,13.70,99.90,1046294,28,19913,-84
2023-06-16 02:44:50,13.70,13.70,13.70,99.90,1042088,28,19913,-84
2023-06-16 02:45:20,13.70,13.70,13.70,99.90,1044630,28,19955,-86
2023-06-16 02:45:51,13.60,13.60,13.60,99.90,1045729,28,20111,-84
2023-06-16 02:46:22,13.60,13.60,13.60,99.90,1046304,28,19912,-86
2023-06-16 02:46:52,13.60,13.60,13.60,99.90,1047087,28,19908,-85
2023-06-16 02:47:23,13.60,13.60,13.60,99.90,1048135,28,19995,-85
2023-06-16 02:47:53,13.60,13.60,13.60,99.90,1045447,28,20772,-85
2023-06-16 02:48:24,13.60,13.60,13.60,99.90,1043972,28,20371,-86
2023-06-16 02:48:54,13.60,13.60,13.60,99.90,1045620,28,19923,-86
2023-06-16 02:49:26,13.60,13.60,13.60,99.90,1041149,28,20299,-86
2023-06-16 02:49:57,13.60,13.60,13.60,99.90,1042567,28,19996,-84
2023-06-16 02:50:27,13.60,13.60,13.60,99.90,1041611,28,19909,-85
2023-06-16 02:50:58,13.60,13.60,13.60,99.90,1044375,28,19913,-85
2023-06-16 02:51:28,13.50,13.50,13.50,99.90,1043782,28,19921,-84
2023-06-16 02:51:59,13.60,13.60,13.60,99.90,1052664,28,19915,-87
2023-06-16 02:52:30,13.50,13.50,13.50,99.90,1056020,28,20002,-87
2023-06-16 02:53:01,13.60,13.60,13.60,99.90,1055369,28,19994,-87
2023-06-16 02:53:33,13.50,13.50,13.50,99.90,1050141,28,20015,-86
2023-06-16 02:54:04,13.50,13.50,13.50,99.90,1042935,28,19912,-84
2023-06-16 02:54:35,13.50,13.50,13.50,99.90,1046591,28,19995,-84
2023-06-16 02:55:05,13.50,13.50,13.50,99.90,1046033,28,19997,-85
2023-06-16 02:55:36,13.50,13.50,13.50,99.90,1049509,28,21285,-84
2023-06-16 02:56:07,13.50,13.50,13.50,99.90,1047476,28,19912,-86
2023-06-16 02:56:37,13.40,13.40,13.40,99.90,1050508,28,20011,-84
2023-06-16 02:57:08,13.40,13.40,13.40,99.90,1050430,28,19973,-84
2023-06-16 02:57:38,13.50,13.50,13.50,99.90,1044008,28,19912,-85
2023-06-16 02:58:09,13.40,13.40,13.40,99.90,1042639,28,19913,-83
2023-06-16 02:58:40,13.50,13.50,13.50,99.90,1043346,28,19909,-86
2023-06-16 02:59:10,13.40,13.40,13.40,99.90,1045399,28,19917,-84
2023-06-16 02:59:41,13.40,13.40,13.40,99.90,1044165,28,20338,-85
2023-06-16 03:00:12,13.50,13.50,13.50,99.90,1042552,28,19955,-86
2023-06-16 03:00:45,13.40,13.40,13.40,99.90,1048129,28,19912,-84
2023-06-16 03:01:16,13.40,13.40,13.40,99.90,1050786,28,19916,-84
2023-06-16 03:01:46,13.40,13.40,13.40,99.90,1050474,28,20357,-85
2023-06-16 03:02:17,13.40,13.40,13.40,99.90,1047186,28,19995,-85
2023-06-16 03:02:47,13.40,13.40,13.40,99.90,1044843,28,20549,-85
2023-06-16 03:03:18,13.50,13.50,13.50,99.90,1049410,28,20466,-86
2023-06-16 03:03:51,13.40,13.40,13.40,99.90,1051458,28,19908,-86
2023-06-16 03:04:22,13.50,13.50,13.50,99.90,1049009,28,19908,-84
2023-06-16 03:04:53,13.50,13.50,13.50,99.90,1048648,28,19949,-85
2023-06-16 03:05:27,13.50,13.50,13.50,99.90,1047899,28,20027,-84
2023-06-16 03:05:58,13.60,13.60,13.60,99.90,1046748,28,20742,-84
2023-06-16 03:06:29,13.60,13.60,13.60,99.90,1048025,28,19912,-86
2023-06-16 03:07:02,13.60,13.60,13.60,99.90,1041684,28,19909,-83
2023-06-16 03:07:34,13.60,13.60,13.60,99.90,1042127,28,19909,-83
2023-06-16 03:08:04,13.60,13.60,13.60,99.90,1046477,28,20539,-85
2023-06-16 03:08:38,13.60,13.60,13.60,99.90,1043687,28,19912,-83
2023-06-16 03:09:09,13.60,13.60,13.60,99.90,1042857,28,20728,-84
2023-06-16 03:09:40,13.60,13.60,13.60,99.90,1045851,28,19939,-85
2023-06-16 03:10:11,13.60,13.60,13.60,99.90,1046266,28,19909,-85
2023-06-16 03:10:41,13.70,13.70,13.70,99.90,1042617,28,20003,-85
2023-06-16 03:11:12,13.60,13.60,13.60,99.90,1043674,28,20407,-84
2023-06-16 03:11:42,13.60,13.60,13.60,99.90,1045912,28,20497,-84
2023-06-16 03:12:13,13.60,13.60,13.60,99.90,1043768,28,19908,-84
2023-06-16 03:12:43,13.60,13.60,13.60,99.90,1045874,28,19917,-84
2023-06-16 03:13:17,13.60,13.60,13.60,99.90,1043640,28,19920,-85
2023-06-16 03:13:48,13.60,13.60,13.60,99.90,1045872,28,19908,-86
2023-06-16 03:14:20,13.60,13.60,13.60,99.90,1044331,28,19909,-85
2023-06-16 03:14:50,13.60,13.60,13.60,99.90,1042146,28,20031,-86
2023-06-16 03:15:25,13.60,13.60,13.60,99.90,1043032,28,20356,-85
2023-06-16 03:15:56,13.60,13.60,13.60,99.90,1045462,28,19913,-84
2023-06-16 03:16:27,13.60,13.60,13.60,99.90,1046441,28,20011,-85
2023-06-16 03:16:58,13.60,13.60,13.60,99.90,1046172,28,19911,-86
2023-06-16 03:17:29,13.50,13.50,13.50,99.90,1042010,28,20019,-85
2023-06-16 03:18:04,13.50,13.50,13.50,99.90,1050405,28,19912,-85
2023-06-16 03:18:34,13.50,13.50,13.50,99.90,1050346,28,19912,-87
2023-06-16 03:19:05,13.50,13.50,13.50,99.90,1048841,28,20293,-84
2023-06-16 03:19:35,13.50,13.50,13.50,99.90,1041547,28,19959,-84
2023-06-16 03:20:07,13.50,13.50,13.50,99.90,1038987,28,19909,-87
2023-06-16 03:20:39,13.60,13.60,13.60,99.90,1046279,28,19908,-84
2023-06-16 03:21:10,13.60,13.60,13.60,99.90,1046342,28,19955,-84
2023-06-16 03:21:41,13.60,13.60,13.60,99.90,1046050,28,20420,-85
2023-06-16 03:22:11,13.50,13.50,13.50,99.90,1046443,28,19909,-83
2023-06-16 03:22:42,13.60,13.60,13.60,99.90,1046621,28,19951,-84
2023-06-16 03:23:15,13.60,13.60,13.60,99.90,1042617,28,20431,-85
2023-06-16 03:23:45,13.60,13.60,13.60,99.90,1044349,28,20410,-86
2023-06-16 03:24:22,13.60,13.60,13.60,99.90,1040769,28,19920,-85
2023-06-16 03:24:53,13.60,13.60,13.60,99.90,1047393,28,19927,-87
2023-06-16 03:25:24,13.60,13.60,13.60,99.90,1046120,28,19909,-87
2023-06-16 03:25:54,13.60,13.60,13.60,99.90,1046222,28,19920,-86
2023-06-16 03:26:25,13.60,13.60,13.60,99.90,1048726,28,20015,-87
2023-06-16 03:26:56,13.60,13.60,13.60,99.90,1046855,28,19911,-84
2023-06-16 03:27:26,13.60,13.60,13.60,99.90,1044485,28,19928,-84
2023-06-16 03:27:57,13.60,13.60,13.60,99.90,1046600,28,19914,-85
2023-06-16 03:28:27,13.60,13.60,13.60,99.90,1046652,28,19916,-84
2023-06-16 03:28:58,13.60,13.60,13.60,99.90,1048939,28,19908,-85
2023-06-16 03:29:28,13.60,13.60,13.60,99.90,1046540,28,19920,-86
2023-06-16 03:29:59,13.70,13.70,13.70,99.90,1041210,28,19920,-85
2023-06-16 03:30:29,13.60,13.60,13.60,99.90,1045990,28,19913,-86
2023-06-16 03:31:00,13.60,13.60,13.60,99.90,1046533,28,19932,-85
2023-06-16 03:31:31,13.60,13.60,13.60,99.90,1046930,28,19962,-87
2023-06-16 03:32:01,13.60,13.60,13.60,99.90,1045060,28,20368,-85
2023-06-16 03:32:33,13.60,13.60,13.60,99.90,1045738,28,20384,-84
2023-06-16 03:33:06,13.60,13.60,13.60,99.90,1046212,28,19913,-86
2023-06-16 03:34:03,13.70,13.70,13.70,99.90,1041589,28,20288,-86
2023-06-16 03:34:33,13.70,13.70,13.70,99.90,1038828,28,20573,-86
2023-06-16 03:35:07,13.70,13.70,13.70,99.90,1042496,28,20035,-87
2023-06-16 03:35:40,13.70,13.70,13.70,99.90,1049348,28,19938,-85
2023-06-16 03:36:10,13.70,13.70,13.70,99.90,1048445,28,19909,-87
2023-06-16 03:36:41,13.70,13.70,13.70,99.90,1046776,28,19916,-85
2023-06-16 03:37:11,13.70,13.70,13.70,99.90,1047809,28,19916,-85
2023-06-16 03:37:42,13.70,13.70,13.70,99.90,1048136,28,20595,-86
2023-06-16 03:38:13,13.70,13.70,13.70,99.90,1050984,28,19908,-85
2023-06-16 03:38:44,13.80,13.80,13.80,99.90,1046467,28,19958,-86
2023-06-16 03:39:14,13.70,13.70,13.70,99.90,1048143,28,19912,-85
2023-06-16 03:39:45,13.80,13.80,13.80,99.90,1046401,28,19991,-87
2023-06-16 03:40:17,13.80,13.80,13.80,99.90,1043593,28,19958,-85
2023-06-16 03:40:48,13.80,13.80,13.80,99.90,1043897,28,19958,-86
2023-06-16 03:41:18,13.80,13.80,13.80,99.90,1046996,28,20421,-85
2023-06-16 03:41:49,13.80,13.80,13.80,99.90,1050444,28,20783,-85
2023-06-16 03:42:20,13.80,13.80,13.80,99.90,1046347,28,19963,-86
2023-06-16 03:42:50,13.80,13.80,13.80,99.90,1042528,28,19921,-86
2023-06-16 03:43:25,13.80,13.80,13.80,99.90,1039268,28,19917,-85
2023-06-16 03:43:56,13.80,13.80,13.80,99.90,1035687,28,20453,-85
2023-06-16 03:44:27,13.80,13.80,13.80,99.90,1042408,28,20044,-87
2023-06-16 03:44:57,13.80,13.80,13.80,99.90,1043935,28,20367,-85
2023-06-16 03:45:28,13.90,13.90,13.90,99.90,1046452,28,19933,-85
2023-06-16 03:45:59,13.90,13.90,13.90,99.90,1046882,28,19908,-85
2023-06-16 03:46:31,13.90,13.90,13.90,99.90,1043657,28,19916,-85
2023-06-16 03:47:01,13.90,13.90,13.90,99.90,1043503,28,19919,-85
2023-06-16 03:47:32,13.90,13.90,13.90,99.90,1050496,28,20363,-84
2023-06-16 03:48:03,13.90,13.90,13.90,99.90,1049737,28,19912,-85
2023-06-16 03:48:33,13.90,13.90,13.90,99.90,1050394,28,19912,-84
2023-06-16 03:49:04,13.90,13.90,13.90,99.90,1046237,28,19918,-85
2023-06-16 03:49:37,13.90,13.90,13.90,99.90,1041591,28,19909,-87
2023-06-16 03:50:18,13.90,13.90,13.90,99.90,1042458,28,20667,-86
2023-06-16 03:50:57,13.90,13.90,13.90,99.90,1042039,28,20430,-85
2023-06-16 03:51:27,13.90,13.90,13.90,99.90,1044102,28,20388,-86
2023-06-16 03:51:58,13.90,13.90,13.90,99.90,1043704,28,19915,-86
2023-06-16 03:52:29,13.80,13.80,13.80,99.90,1042233,28,20363,-85
2023-06-16 03:52:59,13.80,13.80,13.80,99.90,1043747,28,19909,-85
2023-06-16 03:54:18,13.80,13.80,13.80,99.90,1044054,28,20011,-86
2023-06-16 03:54:49,13.90,13.90,13.90,99.90,1038754,28,19944,-87
2023-06-16 03:55:19,13.90,13.90,13.90,99.90,1044221,28,20478,-85
2023-06-16 03:55:50,13.90,13.90,13.90,99.90,1046455,28,19948,-86
2023-06-16 03:56:21,13.90,13.90,13.90,99.90,1044326,28,19913,-86
2023-06-16 03:56:52,13.80,13.80,13.80,99.90,1045725,28,20319,-87
2023-06-16 03:57:23,13.80,13.80,13.80,99.90,1044121,28,19912,-84
2023-06-16 03:57:56,13.80,13.80,13.80,99.90,1046152,28,19909,-86
2023-06-16 03:58:28,13.90,13.90,13.90,99.90,1050528,28,19939,-85
2023-06-16 03:58:59,13.90,13.90,13.90,99.90,1051518,28,19920,-86
2023-06-16 03:59:29,13.80,13.80,13.80,99.90,1049389,28,19955,-84
2023-06-16 04:00:00,13.90,13.90,13.90,99.90,1048397,28,19908,-86
2023-06-16 04:00:31,13.80,13.80,13.80,99.90,1050402,28,20617,-84
2023-06-16 04:01:02,13.80,13.80,13.80,99.90,1059510,28,19916,-84
2023-06-16 04:01:32,13.80,13.80,13.80,99.90,1058126,28,19912,-87
2023-06-16 04:02:07,13.80,13.80,13.80,99.90,1050705,28,19913,-85
2023-06-16 04:02:38,13.80,13.80,13.80,99.90,1046622,28,19932,-85
2023-06-16 04:03:09,13.80,13.80,13.80,99.90,1045081,28,19927,-84
2023-06-16 04:03:39,13.80,13.80,13.80,99.90,1045565,28,19919,-86
2023-06-16 04:04:10,13.80,13.80,13.80,99.90,1038726,28,20352,-85
2023-06-16 04:04:43,13.80,13.80,13.80,99.90,1039172,28,20388,-86
2023-06-16 04:05:13,13.80,13.80,13.80,99.90,1039217,28,19948,-86
2023-06-16 04:05:44,13.80,13.80,13.80,99.90,1044612,28,20368,-87
2023-06-16 04:06:14,13.70,13.70,13.70,99.90,1042638,28,20296,-86
2023-06-16 04:06:45,13.70,13.70,13.70,99.90,1052106,28,19915,-85
2023-06-16 04:07:17,13.80,13.80,13.80,99.90,1055447,28,19912,-84
2023-06-16 04:07:47,13.80,13.80,13.80,99.90,1050689,28,19923,-86
2023-06-16 04:08:18,13.80,13.80,13.80,99.90,1046246,28,19919,-86
2023-06-16 04:08:49,13.90,13.90,13.90,99.90,1038803,28,19909,-88
2023-06-16 04:09:19,13.90,13.90,13.90,99.90,1048163,28,19909,-88
2023-06-16 04:09:52,13.90,13.90,13.90,99.90,1050309,28,19913,-85
2023-06-16 04:10:22,13.80,13.80,13.80,99.90,1050550,28,20124,-86
2023-06-16 04:10:57,13.80,13.80,13.80,99.90,1051504,28,20382,-85
2023-06-16 04:11:28,13.80,13.80,13.80,99.90,1042569,28,19962,-88
2023-06-16 04:11:58,13.80,13.80,13.80,99.90,1039944,28,20581,-85
2023-06-16 04:12:29,13.90,13.90,13.90,99.90,1045488,28,19909,-85
2023-06-16 04:12:59,14.00,14.00,14.00,99.90,1041042,28,20261,-87
2023-06-16 04:13:30,14.00,14.00,14.00,99.90,1042395,28,19954,-86
2023-06-16 04:14:01,14.00,14.00,14.00,99.90,1043960,28,20431,-84
2023-06-16 04:14:39,14.00,14.00,14.00,99.90,1043631,28,19913,-85
2023-06-16 04:15:12,14.10,14.10,14.10,99.90,1045704,28,20399,-85
2023-06-16 04:15:43,14.10,14.10,14.10,99.90,1047146,28,20546,-85
2023-06-16 04:16:14,14.10,14.10,14.10,99.90,1047102,28,19955,-86
2023-06-16 04:16:47,14.10,14.10,14.10,99.90,1047654,28,19912,-84
2023-06-16 04:17:17,14.10,14.10,14.10,99.90,1047950,28,20086,-86
2023-06-16 04:17:48,14.10,14.10,14.10,99.90,1051010,28,19933,-84
2023-06-16 04:18:18,14.10,14.10,14.10,99.90,1050700,28,20329,-84
2023-06-16 04:18:49,14.10,14.10,14.10,99.90,1042245,28,20370,-87
2023-06-16 04:19:20,14.10,14.10,14.10,99.90,1051889,28,19912,-87
2023-06-16 04:19:50,14.20,14.20,14.20,99.90,1049985,28,20390,-85
2023-06-16 04:20:21,14.20,14.20,14.20,99.90,1047556,28,19920,-87
2023-06-16 04:20:51,14.20,14.20,14.20,99.90,1048979,28,19923,-85
2023-06-16 04:21:22,14.20,14.20,14.20,99.90,1042299,28,19909,-86
2023-06-16 04:21:52,14.20,14.20,14.20,99.90,1045500,28,19924,-85
2023-06-16 04:22:23,14.20,14.20,14.20,99.90,1046743,28,19908,-85
2023-06-16 04:22:54,14.20,14.20,14.20,99.90,1051244,28,19916,-87
2023-06-16 04:23:24,14.20,14.20,14.20,99.90,1051981,28,19968,-85
2023-06-16 04:23:55,14.20,14.20,14.20,99.90,1051141,28,20533,-85
2023-06-16 04:24:26,14.10,14.10,14.10,99.90,1046749,28,19908,-85
2023-06-16 04:24:56,14.10,14.10,14.10,99.90,1045992,28,20359,-85
2023-06-16 04:25:27,14.10,14.10,14.10,99.90,1043193,28,19931,-87
2023-06-16 04:25:58,14.10,14.10,14.10,99.90,1043720,28,20067,-84
2023-06-16 04:26:31,14.10,14.10,14.10,99.90,1051116,28,19965,-85
2023-06-16 04:27:02,14.10,14.10,14.10,99.90,1049594,28,20017,-84
2023-06-16 04:27:33,14.10,14.10,14.10,99.90,1047089,28,20049,-85
2023-06-16 04:28:14,14.10,14.10,14.10,99.90,1046554,28,19912,-84
2023-06-16 04:28:44,14.10,14.10,14.10,99.90,1048360,28,20034,-84
2023-06-16 04:29:15,14.10,14.10,14.10,99.90,1045427,28,20151,-86
2023-06-16 04:29:48,14.10,14.10,14.10,99.90,1050586,28,19915,-85
2023-06-16 04:30:24,14.20,14.20,14.20,99.90,1049852,28,19916,-83
2023-06-16 04:30:56,14.20,14.20,14.20,99.90,1050880,28,19915,-84
2023-06-16 04:31:29,14.20,14.20,14.20,99.90,1049771,28,19908,-85
2023-06-16 04:32:00,14.30,14.30,14.30,99.90,1051412,28,20384,-84
2023-06-16 04:32:34,14.40,14.40,14.40,99.90,1048654,28,19956,-83
2023-06-16 04:33:05,14.40,14.40,14.40,99.90,1045267,28,20295,-86
2023-06-16 04:33:37,14.40,14.40,14.40,99.90,1047413,28,19909,-85
2023-06-16 04:34:10,14.50,14.50,14.50,99.90,1043607,28,19909,-85
2023-06-16 04:34:42,14.50,14.50,14.50,99.90,1042481,28,20351,-86
2023-06-16 04:35:13,14.50,14.50,14.50,99.90,1043427,28,20392,-86
2023-06-16 04:35:43,14.50,14.50,14.50,99.90,1045309,28,19908,-84
2023-06-16 04:36:14,14.50,14.50,14.50,99.90,1042521,28,19909,-86
2023-06-16 04:36:49,14.60,14.60,14.60,99.90,1044851,28,19909,-87
2023-06-16 04:37:19,14.70,14.70,14.70,99.90,1046528,28,20328,-85
2023-06-16 04:37:50,14.70,14.70,14.70,99.90,1048671,28,19919,-86
2023-06-16 04:38:20,14.60,14.60,14.60,99.90,1047074,28,20029,-85
2023-06-16 04:38:53,14.70,14.70,14.70,99.90,1047369,28,19985,-85
2023-06-16 04:39:24,14.60,14.60,14.60,99.90,1049990,28,19958,-85
2023-06-16 04:39:55,14.60,14.60,14.60,99.90,1045080,28,19908,-84
2023-06-16 04:40:26,14.60,14.60,14.60,99.90,1043257,28,19909,-83
2023-06-16 04:40:57,14.60,14.60,14.60,99.90,1042464,28,20593,-85
2023-06-16 04:41:27,14.60,14.60,14.60,99.90,1042709,28,20515,-85
2023-06-16 04:41:58,14.60,14.60,14.60,99.90,1046498,28,19909,-84
2023-06-16 04:42:28,14.60,14.60,14.60,99.90,1048162,28,20006,-86
2023-06-16 04:42:59,14.70,14.70,14.70,99.90,1047054,28,20003,-85
2023-06-16 04:43:30,14.70,14.70,14.70,99.90,1051687,28,19912,-86
2023-06-16 04:44:01,14.70,14.70,14.70,99.90,1050784,28,19965,-85
2023-06-16 04:44:31,14.70,14.70,14.70,99.90,1051258,28,19908,-86
2023-06-16 04:45:13,14.70,14.70,14.70,99.90,1046135,28,19943,-88
2023-06-16 04:45:44,14.70,14.70,14.70,99.90,1048997,28,20149,-87
2023-06-16 04:46:14,14.70,14.70,14.70,99.90,1051282,28,19908,-86
2023-06-16 04:46:45,14.70,14.70,14.70,99.90,1049445,28,20378,-85
2023-06-16 04:47:17,14.70,14.70,14.70,99.90,1042523,28,20060,-87
2023-06-16 04:47:50,14.70,14.70,14.70,99.90,1038679,28,19913,-86
2023-06-16 04:48:21,14.80,14.80,14.80,99.90,1041314,28,19919,-86
2023-06-16 04:48:51,14.80,14.80,14.80,99.90,1040152,28,19939,-87
2023-06-16 04:49:22,14.80,14.80,14.80,99.90,1044003,28,20304,-86
2023-06-16 04:49:52,14.80,14.80,14.80,99.90,1050575,28,19912,-85
2023-06-16 04:50:23,14.80,14.80,14.80,99.90,1049047,28,19908,-87
2023-06-16 04:50:54,14.80,14.80,14.80,99.90,1047014,28,19920,-86
2023-06-16 04:51:29,14.90,14.90,14.90,99.90,1046104,28,19916,-87
2023-06-16 04:52:02,14.80,14.80,14.80,99.90,1039102,28,20008,-86
2023-06-16 04:52:33,14.90,14.90,14.90,99.90,1039900,28,19923,-87
2023-06-16 04:53:03,14.90,14.90,14.90,99.90,1044624,28,19912,-85
2023-06-16 04:53:36,14.90,14.90,14.90,99.90,1046357,28,19912,-85
2023-06-16 04:54:07,14.90,14.90,14.90,99.90,1043213,28,20282,-85
2023-06-16 04:54:37,14.80,14.80,14.80,99.90,1042724,28,20008,-85
2023-06-16 04:55:08,14.90,14.90,14.90,99.90,1048810,28,22937,-83
2023-06-16 04:55:39,14.90,14.90,14.90,99.90,1051635,28,19912,-83
2023-06-16 04:56:09,14.90,14.90,14.90,99.90,1045553,28,19912,-84
2023-06-16 04:56:43,14.90,14.90,14.90,99.90,1043599,28,19927,-85
2023-06-16 04:57:16,14.90,14.90,14.90,99.90,1038986,28,19923,-84
2023-06-16 04:57:47,14.80,14.80,14.80,99.90,1042423,28,19946,-84
2023-06-16 04:58:17,14.90,14.90,14.90,99.90,1044698,28,20422,-83
2023-06-16 04:58:48,14.80,14.80,14.80,99.90,1046230,28,19904,-82
2023-06-16 04:59:19,14.90,14.90,14.90,99.90,1050413,28,20419,-84
2023-06-16 04:59:49,14.80,14.80,14.80,99.90,1042514,28,19916,-84
2023-06-16 05:00:20,14.80,14.80,14.80,99.90,1040920,28,20021,-85
2023-06-16 05:00:51,14.80,14.80,14.80,99.90,1042498,28,20017,-84
2023-06-16 05:01:26,14.80,14.80,14.80,99.90,1041462,28,19913,-85
2023-06-16 05:01:56,14.80,14.80,14.80,99.90,1043515,28,19943,-88
2023-06-16 05:02:27,14.80,14.80,14.80,99.90,1045008,28,19955,-83
2023-06-16 05:03:05,14.80,14.80,14.80,99.90,1043413,28,19913,-81
2023-06-16 05:03:41,14.80,14.80,14.80,99.90,1044066,28,20307,-84
2023-06-16 05:04:12,14.90,14.90,14.90,99.90,1043286,28,19916,-83
2023-06-16 05:04:43,14.80,14.80,14.80,99.90,1046338,28,20020,-83
2023-06-16 05:06:21,14.90,14.90,14.90,99.90,1046930,28,19951,-81
2023-06-16 05:06:54,14.80,14.80,14.80,99.90,1045056,28,19965,-84
2023-06-16 05:07:27,14.80,14.80,14.80,99.90,1042856,28,19917,-85
2023-06-16 05:07:57,14.80,14.80,14.80,99.90,1043669,28,19909,-81
2023-06-16 05:08:28,14.90,14.90,14.90,99.90,1046999,28,20356,-84
2023-06-16 05:08:59,14.90,14.90,14.90,99.90,1047377,28,19991,-84
2023-06-16 05:09:29,14.90,14.90,14.90,99.90,1044743,28,19923,-83
2023-06-16 05:10:00,14.90,14.90,14.90,99.90,1045918,28,19942,-84
2023-06-16 05:10:31,15.00,15.00,15.00,99.90,1043964,28,19957,-84
2023-06-16 05:11:02,15.00,15.00,15.00,99.90,1046146,28,19908,-84
2023-06-16 05:11:32,15.10,15.10,15.10,99.90,1051777,28,20036,-83
2023-06-16 05:12:03,15.10,15.10,15.10,99.90,1054775,28,20058,-85
2023-06-16 05:12:34,15.10,15.10,15.10,99.90,1053394,28,19915,-83
2023-06-16 05:13:07,15.10,15.10,15.10,99.90,1046067,28,20003,-84
2023-06-16 05:13:38,15.20,15.20,15.20,99.90,1046364,28,19979,-84
2023-06-16 05:14:09,15.30,15.30,15.30,99.90,1046806,28,19962,-85
2023-06-16 05:14:40,15.30,15.30,15.30,99.90,1055926,28,20514,-86
2023-06-16 05:15:10,15.30,15.30,15.30,99.90,1052765,28,19927,-84
2023-06-16 05:15:48,15.40,15.40,15.40,99.90,1050162,28,19977,-86
2023-06-16 05:16:24,15.40,15.40,15.40,99.90,1049792,28,19912,-87
2023-06-16 05:16:54,15.40,15.40,15.40,99.90,1046568,28,19999,-87
2023-06-16 05:17:25,15.50,15.50,15.50,99.90,1042145,28,19913,-84
2023-06-16 05:17:55,15.50,15.50,15.50,99.90,1037592,28,19913,-85
2023-06-16 05:18:26,15.50,15.50,15.50,99.90,1038352,28,19992,-82
2023-06-16 05:18:57,15.50,15.50,15.50,99.90,1042495,28,19908,-83
2023-06-16 05:19:29,15.50,15.50,15.50,99.90,1046869,28,19909,-83
2023-06-16 05:19:59,15.60,15.60,15.60,99.90,1046258,28,20045,-84
2023-06-16 05:20:32,15.60,15.60,15.60,99.90,1048238,28,19908,-83
2023-06-16 05:21:02,15.60,15.60,15.60,99.90,1041296,28,19925,-83
2023-06-16 05:21:33,15.60,15.60,15.60,99.90,1037923,28,19988,-83
2023-06-16 05:22:03,15.60,15.60,15.60,99.90,1039220,28,19909,-84
2023-06-16 05:22:34,15.50,15.50,15.50,99.90,1043029,28,20003,-84
2023-06-16 05:23:05,15.50,15.50,15.50,99.90,1043823,28,20673,-82
2023-06-16 05:23:36,15.60,15.60,15.60,99.90,1050314,28,20302,-82
2023-06-16 05:24:06,15.60,15.60,15.60,99.90,1050767,28,20485,-83
2023-06-16 05:24:39,15.60,15.60,15.60,99.90,1052624,28,19908,-82
2023-06-16 05:25:12,15.60,15.60,15.60,99.90,1049632,28,20364,-82
2023-06-16 05:25:43,15.70,15.70,15.70,99.90,1049636,28,19908,-84
2023-06-16 05:26:13,15.70,15.70,15.70,99.90,1049647,28,19930,-86
2023-06-16 05:26:44,15.70,15.70,15.70,99.90,1049283,28,19933,-84
2023-06-16 05:27:27,15.80,15.80,15.80,99.90,1046587,28,19962,-82
2023-06-16 05:28:07,15.80,15.80,15.80,99.90,1041005,28,19912,-80
2023-06-16 05:28:37,15.80,15.80,15.80,99.90,1042105,28,20383,-82
2023-06-16 05:29:08,15.80,15.80,15.80,99.90,1045723,28,19975,-80
2023-06-16 05:30:34,15.80,15.80,15.80,99.90,1054551,27,20263,-83
2023-06-16 05:31:08,15.80,15.80,15.80,99.90,1050580,28,19912,-83
2023-06-16 05:31:39,15.90,15.90,15.90,99.90,1050609,28,19908,-84
2023-06-16 05:32:09,15.90,15.90,15.90,99.90,1058300,28,19953,-83
2023-06-16 05:32:40,15.90,15.90,15.90,99.90,1058138,28,19999,-84
2023-06-16 05:33:10,15.90,15.90,15.90,99.90,1057212,28,20294,-84
2023-06-16 05:33:41,15.90,15.90,15.90,99.90,1053225,28,20140,-83
2023-06-16 05:34:11,15.90,15.90,15.90,99.90,1053836,28,19916,-82
2023-06-16 05:34:42,16.00,16.00,16.00,99.90,1056219,28,20416,-82
2023-06-16 05:35:12,16.00,16.00,16.00,99.90,1057812,28,19959,-83
2023-06-16 05:35:43,16.00,16.00,16.00,99.90,1054572,28,19987,-82
2023-06-16 05:36:13,16.00,16.00,16.00,99.90,1053967,28,19965,-82
2023-06-16 05:36:44,16.00,16.00,16.00,99.90,1055929,28,19904,-81
2023-06-16 05:37:18,16.00,16.00,16.00,99.90,1057421,28,19908,-82
2023-06-16 05:37:49,16.00,16.00,16.00,99.90,1054400,28,19959,-82
2023-06-16 05:38:20,16.00,16.00,16.00,99.90,1049904,28,19918,-82
2023-06-16 05:39:01,16.00,16.00,16.00,99.90,1056617,27,20364,-81
2023-06-16 05:39:32,16.00,16.00,16.00,99.90,1054056,28,19915,-82
2023-06-16 05:40:02,16.00,16.00,16.00,99.90,1057863,27,19951,-81
2023-06-16 05:40:35,16.00,16.00,16.00,99.90,1060296,27,20369,-82
2023-06-16 05:41:06,16.00,16.00,16.00,99.90,1057801,28,19933,-82
2023-06-16 05:41:39,16.00,16.00,16.00,99.90,1054114,28,19920,-85
2023-06-16 05:42:14,16.00,16.00,16.00,99.90,1054605,28,20402,-81
2023-06-16 05:42:44,16.10,16.10,16.10,99.90,1055852,28,20745,-82
2023-06-16 05:43:15,16.10,16.10,16.10,99.90,1057413,28,19950,-82
2023-06-16 05:43:46,16.10,16.10,16.10,99.90,1056703,28,20351,-84
2023-06-16 05:44:18,16.10,16.10,16.10,99.90,1053117,28,19912,-81
2023-06-16 05:44:49,16.10,16.10,16.10,99.90,1053936,28,19990,-83
2023-06-16 05:45:20,16.20,16.20,16.20,99.90,1054540,28,19918,-82
2023-06-16 05:45:50,16.20,16.20,16.20,99.90,1054875,28,19908,-84
2023-06-16 05:46:23,16.20,16.20,16.20,99.90,1054609,28,19951,-82
2023-06-16 05:46:54,16.20,16.20,16.20,99.90,1054121,28,20370,-85
2023-06-16 05:47:24,16.20,16.20,16.20,99.90,1056981,28,19907,-84
2023-06-16 05:47:55,16.20,16.20,16.20,99.90,1054166,28,20504,-82
2023-06-16 05:48:26,16.30,16.30,16.30,99.90,1050094,28,19911,-84
2023-06-16 05:48:57,16.20,16.20,16.20,99.90,1055598,28,19908,-85
2023-06-16 05:49:28,16.30,16.30,16.30,99.90,1058329,28,20358,-82
2023-06-16 05:49:59,16.30,16.30,16.30,99.90,1056325,28,19907,-82
2023-06-16 05:50:30,16.30,16.30,16.30,99.90,1053621,28,19976,-84
2023-06-16 05:51:00,16.30,16.30,16.30,99.90,1054448,28,20505,-84
2023-06-16 05:51:31,16.40,16.40,16.40,99.90,1058640,28,19953,-84
2023-06-16 05:52:04,16.40,16.40,16.40,99.90,1057527,28,19919,-82
2023-06-16 05:52:34,16.30,16.30,16.30,99.90,1056008,28,19912,-86
2023-06-16 05:53:05,16.40,16.40,16.40,99.90,1056616,28,19915,-83
2023-06-16 05:53:38,16.30,16.30,16.30,99.90,1059865,28,20284,-84
2023-06-16 05:54:09,16.30,16.30,16.30,99.90,1059568,28,19946,-86
2023-06-16 05:54:40,16.40,16.40,16.40,99.90,1055524,28,20287,-86
2023-06-16 05:55:11,16.40,16.40,16.40,99.90,1060359,28,19925,-85
2023-06-16 05:55:41,16.40,16.40,16.40,99.90,1060851,27,19961,-85
2023-06-16 05:56:12,16.40,16.40,16.40,99.90,1058457,28,19911,-84
2023-06-16 05:56:42,16.50,16.50,16.50,99.90,1049663,28,19912,-85
2023-06-16 05:57:13,16.50,16.50,16.50,99.90,1055064,28,19962,-85
2023-06-16 05:57:43,16.50,16.50,16.50,99.90,1059065,27,19912,-84
2023-06-16 05:58:14,16.50,16.50,16.50,99.90,1057958,27,19952,-82
2023-06-16 05:58:45,16.50,16.50,16.50,99.90,1061958,27,19911,-84
2023-06-16 05:59:15,16.60,16.60,16.60,99.90,1057841,28,20352,-85
2023-06-16 05:59:46,16.60,16.60,16.60,99.90,1057137,28,19916,-81
2023-06-16 06:00:19,16.60,16.60,16.60,99.90,1053687,28,19912,-84
2023-06-16 06:00:49,16.60,16.60,16.60,99.90,1054930,28,19962,-85
2023-06-16 06:01:20,16.60,16.60,16.60,99.90,1058187,28,19904,-83
2023-06-16 06:01:51,16.60,16.60,16.60,99.90,1056633,28,20609,-83
2023-06-16 06:02:24,16.70,16.70,16.70,99.90,1051445,28,19923,-85
2023-06-16 06:02:55,16.60,16.60,16.60,99.90,1049833,28,19912,-85
2023-06-16 06:03:25,16.70,16.70,16.70,99.90,1056279,28,19987,-85
2023-06-16 06:03:56,16.70,16.70,16.70,99.90,1054321,28,19908,-83
2023-06-16 06:04:27,16.70,16.70,16.70,99.90,1056599,28,19915,-82
2023-06-16 06:04:58,16.70,16.70,16.70,99.90,1054396,28,19998,-85
2023-06-16 06:05:28,16.70,16.70,16.70,99.90,1053814,28,19915,-85
2023-06-16 06:06:01,16.70,16.70,16.70,99.90,1054276,28,20006,-83
2023-06-16 06:06:56,16.70,16.70,16.70,99.90,1057643,28,20745,-85
2023-06-16 06:07:27,16.70,16.70,16.70,99.90,1056929,28,19929,-82
2023-06-16 06:07:57,16.80,16.80,16.80,99.90,1052995,28,20509,-81
2023-06-16 06:08:28,16.80,16.80,16.80,99.90,1053167,28,19908,-84
2023-06-16 06:08:58,16.90,16.90,16.90,99.90,1053613,28,20385,-83
2023-06-16 06:09:29,16.80,16.80,16.80,99.90,1053896,28,20349,-83
2023-06-16 06:10:00,16.90,16.90,16.90,99.90,1053389,28,19962,-82
2023-06-16 06:10:30,16.90,16.90,16.90,99.90,1053216,28,19909,-83
2023-06-16 06:11:01,16.90,16.90,16.90,99.90,1055314,28,19990,-81
2023-06-16 06:11:34,16.90,16.90,16.90,99.90,1054056,28,19911,-86
2023-06-16 06:12:05,16.90,16.90,16.90,99.90,1054306,28,19908,-81
2023-06-16 06:12:36,16.90,16.90,16.90,99.90,1050175,28,19919,-83
2023-06-16 06:13:07,16.90,16.90,16.90,99.90,1056569,28,20007,-84
2023-06-16 06:13:40,16.90,16.90,16.90,99.90,1053606,28,19919,-83
2023-06-16 06:14:11,16.90,16.90,16.90,99.90,1054022,28,19908,-84
2023-06-16 06:14:44,16.80,16.80,16.80,99.90,1057100,28,20263,-88
2023-06-16 06:15:17,16.90,16.90,16.90,99.90,1053578,28,20387,-83
2023-06-16 06:15:48,16.90,16.90,16.90,99.90,1052959,28,20669,-83
2023-06-16 06:16:18,17.00,17.00,17.00,99.90,1045448,28,19913,-82
2023-06-16 06:16:49,16.90,16.90,16.90,99.90,1049716,28,19991,-82
2023-06-16 06:17:19,16.90,16.90,16.90,99.90,1049856,28,19912,-82
2023-06-16 06:17:50,17.00,17.00,17.00,99.90,1053130,28,19949,-85
2023-06-16 06:18:21,16.90,16.90,16.90,99.90,1058562,27,20488,-82
2023-06-16 06:18:54,16.90,16.90,16.90,99.90,1058745,27,19911,-83
2023-06-16 06:19:27,16.90,16.90,16.90,99.90,1058030,28,20381,-83
2023-06-16 06:19:58,17.00,17.00,17.00,99.90,1048948,28,19912,-83
2023-06-16 06:20:29,17.00,17.00,17.00,99.90,1055090,28,19943,-84
2023-06-16 06:21:04,17.00,17.00,17.00,99.90,1058379,28,19907,-84
2023-06-16 06:21:35,17.00,17.00,17.00,99.90,1055774,27,19942,-82
2023-06-16 06:22:06,17.00,17.00,17.00,99.90,1052937,28,19912,-83
2023-06-16 06:22:37,17.00,17.00,17.00,99.90,1052782,28,20359,-84
2023-06-16 06:23:07,17.00,17.00,17.00,99.90,1054041,28,19999,-81
2023-06-16 06:23:38,17.00,17.00,17.00,99.90,1050074,28,19951,-82
2023-06-16 06:24:08,17.00,17.00,17.00,99.90,1057296,28,20325,-82
2023-06-16 06:24:46,17.00,17.00,17.00,99.90,1050132,28,19912,-84
2023-06-16 06:25:20,17.10,17.10,17.10,99.90,1046490,28,19928,-83
2023-06-16 06:25:50,17.20,17.20,17.20,99.90,1055291,28,20482,-85
2023-06-16 06:26:21,17.10,17.10,17.10,99.90,1049358,28,19911,-85
2023-06-16 06:26:52,17.10,17.10,17.10,99.90,1040521,28,19909,-84
2023-06-16 06:27:22,17.10,17.10,17.10,99.90,1045254,28,19909,-84
2023-06-16 06:27:53,17.20,17.20,17.20,99.90,1049349,28,20215,-84
2023-06-16 06:28:24,17.20,17.20,17.20,99.90,1043996,28,19920,-83
2023-06-16 06:28:55,17.20,17.20,17.20,99.90,1045683,28,20327,-83
2023-06-16 06:29:26,17.30,17.30,17.30,99.90,1045092,28,19936,-84
2023-06-16 06:29:56,17.30,17.30,17.30,99.90,1050782,28,20391,-83
2023-06-16 06:30:27,17.30,17.30,17.30,99.90,1058776,27,20286,-85
2023-06-16 06:30:58,17.30,17.30,17.30,99.90,1056851,27,19962,-83
2023-06-16 06:31:31,17.30,17.30,17.30,99.90,1053700,28,20584,-83
2023-06-16 06:32:02,17.30,17.30,17.30,99.90,1053887,28,19991,-83
2023-06-16 06:32:32,17.30,17.30,17.30,99.90,1054441,28,19957,-85
2023-06-16 06:33:03,17.30,17.30,17.30,99.90,1057707,28,19968,-85
2023-06-16 06:33:34,17.30,17.30,17.30,99.90,1055663,28,19912,-82
2023-06-16 06:34:05,17.30,17.30,17.30,99.90,1053090,28,20392,-79
2023-06-16 06:34:35,17.40,17.40,17.40,99.90,1053177,28,19908,-80
2023-06-16 06:35:06,17.40,17.40,17.40,99.90,1049562,28,19950,-78
2023-06-16 06:35:36,17.50,17.50,17.50,99.90,1053614,28,20627,-79
2023-06-16 06:36:08,17.50,17.50,17.50,99.90,1053909,28,19941,-78
2023-06-16 06:36:39,17.50,17.50,17.50,99.90,1053322,28,20490,-81
2023-06-16 06:37:16,17.60,17.60,17.60,99.90,1048951,28,19927,-79
2023-06-16 06:37:46,17.60,17.60,17.60,99.90,1050857,28,19916,-79
2023-06-16 06:38:17,17.60,17.60,17.60,99.90,1044584,28,20031,-80
2023-06-16 06:38:47,17.60,17.60,17.60,99.90,1048688,28,19998,-80
2023-06-16 06:39:18,17.70,17.70,17.70,99.90,1047286,28,19909,-79
2023-06-16 06:39:49,17.70,17.70,17.70,99.90,1053809,28,19943,-78
2023-06-16 06:40:20,17.70,17.70,17.70,99.90,1052095,28,19931,-79
2023-06-16 06:40:50,17.70,17.70,17.70,99.90,1054107,28,19921,-80
2023-06-16 06:41:21,17.80,17.80,17.80,99.90,1053750,28,19912,-78
2023-06-16 06:41:52,17.80,17.80,17.80,99.90,1054085,28,20373,-81
2023-06-16 06:42:23,17.80,17.80,17.80,99.90,1054073,28,19903,-81
2023-06-16 06:42:53,17.80,17.80,17.80,99.90,1053919,28,19912,-79
2023-06-16 06:43:25,17.80,17.80,17.80,99.90,1054935,28,19961,-79
2023-06-16 06:43:55,17.80,17.80,17.80,99.90,1050139,28,19912,-78
2023-06-16 06:44:26,17.80,17.80,17.80,99.90,1046320,28,19915,-79
2023-06-16 06:44:56,17.80,17.80,17.80,99.90,1046819,28,20351,-79
2023-06-16 06:45:27,17.90,17.90,17.90,99.90,1049572,28,20411,-79
2023-06-16 06:45:58,17.90,17.90,17.90,99.90,1054672,28,19908,-83
2023-06-16 06:46:28,17.90,17.90,17.90,99.90,1052696,28,20003,-79
2023-06-16 06:46:59,18.00,18.00,18.00,99.90,1050759,28,19939,-79
2023-06-16 06:47:30,18.00,18.00,18.00,99.90,1047515,28,19920,-80
2023-06-16 06:48:00,18.00,18.00,18.00,99.90,1049871,28,20476,-78
2023-06-16 06:48:31,18.00,18.00,18.00,99.90,1055709,28,19911,-80
2023-06-16 06:49:01,18.10,18.10,18.10,99.90,1053798,28,19915,-80
2023-06-16 06:49:32,18.00,18.00,18.00,99.90,1050562,28,19935,-79
2023-06-16 06:50:03,18.10,18.10,18.10,99.90,1046102,28,19954,-79
2023-06-16 06:50:33,18.10,18.10,18.10,99.90,1046504,28,19916,-80
2023-06-16 06:51:06,18.10,18.10,18.10,99.90,1046825,28,19993,-86
2023-06-16 06:51:37,18.10,18.10,18.10,99.90,1045649,28,20391,-81
2023-06-16 06:52:07,18.20,18.20,18.20,99.90,1043367,28,19962,-85
2023-06-16 06:52:38,18.20,18.20,18.20,99.90,1047660,28,20081,-81
2023-06-16 06:53:09,18.20,18.20,18.20,99.90,1051457,28,19908,-84
2023-06-16 06:53:40,18.20,18.20,18.20,99.90,1053043,28,19972,-82
2023-06-16 06:54:10,18.20,18.20,18.20,99.90,1051721,28,20381,-82
2023-06-16 06:54:41,18.30,18.30,18.30,99.90,1051147,28,20332,-84
2023-06-16 06:55:11,18.30,18.30,18.30,99.90,1054236,28,19908,-83
2023-06-16 06:55:42,18.30,18.30,18.30,99.90,1055962,28,19908,-83
2023-06-16 06:56:14,18.30,18.30,18.30,99.90,1052123,28,19912,-83
2023-06-16 06:56:45,18.30,18.30,18.30,99.90,1046763,28,19962,-83
2023-06-16 06:57:15,18.30,18.30,18.30,99.90,1044581,28,20279,-83
2023-06-16 06:57:49,18.30,18.30,18.30,99.90,1050561,28,19908,-83
2023-06-16 06:58:20,18.40,18.40,18.40,99.90,1054488,28,19908,-87
2023-06-16 06:58:50,18.40,18.40,18.40,99.90,1051492,28,20458,-82
2023-06-16 06:59:21,18.40,18.40,18.40,99.90,1049993,28,19955,-83
2023-06-16 06:59:51,18.40,18.40,18.40,99.90,1050269,28,20003,-89
2023-06-16 07:00:22,18.40,18.40,18.40,99.90,1047267,28,19913,-86
2023-06-16 07:00:52,18.40,18.40,18.40,99.90,1053914,28,19987,-83
2023-06-16 07:01:23,18.40,18.40,18.40,99.90,1052609,28,19979,-85
2023-06-16 07:01:54,18.50,18.50,18.50,99.90,1043597,28,19917,-86
2023-06-16 07:02:24,18.50,18.50,18.50,99.90,1046993,28,20012,-86
2023-06-16 07:02:55,18.50,18.50,18.50,99.90,1050138,28,19919,-83
2023-06-16 07:03:26,18.50,18.50,18.50,99.90,1054353,28,20355,-81
2023-06-16 07:03:56,18.60,18.60,18.60,99.90,1050294,28,19947,-83
2023-06-16 07:04:28,18.60,18.60,18.60,99.90,1050987,28,19909,-81
2023-06-16 07:04:58,18.60,18.60,18.60,99.90,1054762,28,19938,-83
2023-06-16 07:05:29,18.60,18.60,18.60,99.90,1054507,28,19991,-81
2023-06-16 07:05:59,18.50,18.50,18.50,99.90,1048454,28,19911,-81
2023-06-16 07:06:30,18.60,18.60,18.60,99.90,1041882,28,19909,-80
2023-06-16 07:07:01,18.50,18.50,18.50,99.90,1043501,28,20011,-82
2023-06-16 07:07:32,18.60,18.60,18.60,99.90,1050377,28,19939,-80
2023-06-16 07:08:02,18.60,18.60,18.60,99.90,1046207,28,19912,-82
2023-06-16 07:08:33,18.60,18.60,18.60,99.90,1042217,28,19913,-80
2023-06-16 07:09:04,18.60,18.60,18.60,99.90,1046088,28,19908,-83
2023-06-16 07:09:34,18.70,18.70,18.70,99.90,1044572,28,19909,-83
2023-06-16 07:10:05,18.70,18.70,18.70,99.90,1050331,28,20409,-82
2023-06-16 07:10:36,18.80,18.80,18.80,99.90,1055317,28,19908,-84
2023-06-16 07:11:07,18.80,18.80,18.80,99.90,1048586,28,19912,-83
2023-06-16 07:11:37,18.80,18.80,18.80,99.90,1050598,28,19911,-83
2023-06-16 07:12:08,18.90,18.90,18.90,99.90,1050223,28,20352,-84
2023-06-16 07:12:39,18.90,18.90,18.90,99.90,1046035,28,19909,-82
2023-06-16 07:13:09,19.00,19.00,19.00,99.90,1046880,28,19996,-84
2023-06-16 07:13:40,19.00,19.00,19.00,99.90,1050976,28,19936,-83
2023-06-16 07:14:12,19.10,19.10,19.10,99.90,1054671,28,20535,-84
2023-06-16 07:14:45,19.10,19.10,19.10,99.90,1054193,28,19922,-84
2023-06-16 07:15:16,19.20,19.20,19.20,99.90,1055162,28,19908,-82
2023-06-16 07:15:47,19.20,19.20,19.20,99.90,1054668,28,20366,-80
2023-06-16 07:16:17,19.20,19.20,19.20,99.90,1054736,28,19916,-79
2023-06-16 07:16:48,19.20,19.20,19.20,99.90,1050091,28,20363,-81
2023-06-16 07:17:18,19.20,19.20,19.20,99.90,1048639,28,20034,-82
2023-06-16 07:17:49,19.20,19.20,19.20,99.90,1051172,28,19999,-80
2023-06-16 07:18:20,19.10,19.10,19.10,99.90,1047067,28,19909,-84
2023-06-16 07:18:50,19.20,19.20,19.20,99.90,1054990,28,19912,-82
2023-06-16 07:19:23,19.20,19.20,19.20,99.90,1053638,28,19912,-81
2023-06-16 07:19:54,19.20,19.20,19.20,99.90,1050087,28,20357,-81
2023-06-16 07:20:24,19.20,19.20,19.20,99.90,1051675,28,19912,-82
2023-06-16 07:20:55,19.20,19.20,19.20,99.90,1055507,28,20385,-83
2023-06-16 07:21:27,19.20,19.20,19.20,99.90,1053272,28,19908,-80
2023-06-16 07:21:58,19.20,19.20,19.20,99.90,1050902,28,20066,-80
2023-06-16 07:22:28,19.10,19.10,19.10,99.90,1050556,28,19911,-80
2023-06-16 07:22:59,19.10,19.10,19.10,99.90,1049763,28,19923,-82
2023-06-16 07:23:29,19.10,19.10,19.10,99.90,1046150,28,20358,-85
2023-06-16 07:24:00,19.20,19.20,19.20,99.90,1042589,28,19959,-85
2023-06-16 07:24:31,19.20,19.20,19.20,99.90,1050974,28,19942,-86
2023-06-16 07:25:01,19.20,19.20,19.20,99.90,1050389,28,20005,-83
2023-06-16 07:25:36,19.20,19.20,19.20,99.90,1051220,28,20084,-85
2023-06-16 07:26:06,19.20,19.20,19.20,99.90,1047005,28,20585,-84
2023-06-16 07:26:37,19.20,19.20,19.20,99.90,1052132,28,19922,-79
2023-06-16 07:27:08,19.30,19.30,19.30,99.90,1054299,28,20629,-86
2023-06-16 07:27:38,19.20,19.20,19.20,99.90,1055101,28,19933,-84
2023-06-16 07:28:10,19.30,19.30,19.30,99.90,1051760,28,19914,-80
2023-06-16 07:28:42,19.20,19.20,19.20,99.90,1050095,28,19904,-81
2023-06-16 07:29:13,19.20,19.20,19.20,99.90,1051887,28,19912,-83
2023-06-16 07:29:43,19.20,19.20,19.20,99.90,1054500,28,20347,-83
2023-06-16 07:30:14,19.20,19.20,19.20,99.90,1054232,28,20639,-83
2023-06-16 07:30:45,19.10,19.10,19.10,99.90,1046979,28,20302,-82
2023-06-16 07:31:15,19.10,19.10,19.10,99.90,1046359,28,20410,-82
2023-06-16 07:31:46,19.20,19.20,19.20,99.90,1051253,28,19904,-81
2023-06-16 07:32:17,19.20,19.20,19.20,99.90,1054524,28,20370,-81
2023-06-16 07:32:49,19.20,19.20,19.20,99.90,1054491,28,20299,-83
2023-06-16 07:33:20,19.20,19.20,19.20,99.90,1055046,28,19938,-85
2023-06-16 07:33:50,19.20,19.20,19.20,99.90,1055664,28,19911,-82
2023-06-16 07:34:21,19.20,19.20,19.20,99.90,1054903,28,19916,-83
2023-06-16 07:34:52,19.40,19.40,19.40,99.90,1055257,28,19908,-83
2023-06-16 07:35:22,19.40,19.40,19.40,99.90,1051580,28,19962,-78
2023-06-16 07:35:53,19.50,19.50,19.50,99.90,1051248,28,19919,-82
2023-06-16 07:36:24,19.50,19.50,19.50,99.90,1051163,28,19908,-82
2023-06-16 07:36:54,19.50,19.50,19.50,99.90,1054067,28,20414,-84
2023-06-16 07:37:25,19.60,19.60,19.60,99.90,1055985,28,19912,-82
2023-06-16 07:37:56,19.60,19.60,19.60,99.90,1050335,28,20039,-85
2023-06-16 07:38:26,19.70,19.70,19.70,99.90,1046174,28,19909,-84
2023-06-16 07:38:57,19.80,19.80,19.80,99.90,1051036,28,19912,-84
2023-06-16 07:39:27,19.80,19.80,19.80,99.90,1054052,28,20051,-83
2023-06-16 07:39:58,19.90,19.90,19.90,99.90,1054708,28,19915,-81
2023-06-16 07:40:29,19.90,19.90,19.90,99.90,1051494,28,19908,-83
2023-06-16 07:41:02,20.00,20.00,20.00,99.90,1046511,28,19917,-84
2023-06-16 07:41:32,20.00,20.00,20.00,99.90,1048673,28,20307,-85
2023-06-16 07:42:03,20.00,20.00,20.00,99.90,1050972,28,19912,-84
2023-06-16 07:42:33,20.10,20.10,20.10,99.90,1050935,28,19924,-83
2023-06-16 07:43:05,20.00,20.00,20.00,99.90,1051986,28,19914,-83
2023-06-16 07:43:35,20.00,20.00,20.00,99.90,1051139,28,19957,-83
2023-06-16 07:44:06,20.00,20.00,20.00,99.90,1047194,28,19978,-85
2023-06-16 07:44:36,20.10,20.10,20.10,99.90,1053750,28,20368,-83
2023-06-16 07:45:07,20.10,20.10,20.10,99.90,1054067,28,20595,-83
2023-06-16 07:45:38,20.10,20.10,20.10,99.90,1053817,28,19915,-82
2023-06-16 07:46:08,20.10,20.10,20.10,99.90,1049944,28,20003,-85
2023-06-16 07:46:40,20.00,20.00,20.00,99.90,1049939,28,19908,-86
2023-06-16 07:47:10,20.00,20.00,20.00,99.90,1049212,28,19912,-83
2023-06-16 07:47:41,20.00,20.00,20.00,99.90,1050413,28,19908,-86
2023-06-16 07:48:12,20.00,20.00,20.00,99.90,1050874,28,20082,-82
2023-06-16 07:48:42,20.00,20.00,20.00,99.90,1050761,28,19919,-81
2023-06-16 07:49:16,19.90,19.90,19.90,99.90,1052492,28,19912,-84
2023-06-16 07:49:46,19.90,19.90,19.90,99.90,1054514,28,19950,-85
2023-06-16 07:50:17,19.90,19.90,19.90,99.90,1052228,28,19934,-82
2023-06-16 07:50:47,19.90,19.90,19.90,99.90,1050475,28,19919,-84
2023-06-16 07:51:20,19.80,19.80,19.80,99.90,1052103,28,19971,-83
2023-06-16 07:51:51,19.90,19.90,19.90,99.90,1054974,28,19908,-84
2023-06-16 07:52:21,19.80,19.80,19.80,99.90,1054769,28,20577,-83
2023-06-16 07:52:52,19.80,19.80,19.80,99.90,1055163,28,19990,-83
2023-06-16 07:53:22,19.90,19.90,19.90,99.90,1052212,28,19912,-82
2023-06-16 07:53:53,19.90,19.90,19.90,99.90,1050563,28,20376,-82
2023-06-16 07:54:24,19.90,19.90,19.90,99.90,1050884,28,20394,-81
2023-06-16 07:54:55,20.00,20.00,20.00,99.90,1054845,28,19914,-80
2023-06-16 07:55:25,19.90,19.90,19.90,99.90,1054637,28,19907,-82
2023-06-16 07:55:56,20.00,20.00,20.00,99.90,1049880,28,20463,-80
2023-06-16 07:56:26,20.00,20.00,20.00,99.90,1050183,28,20492,-81
2023-06-16 07:56:57,20.10,20.10,20.10,99.90,1050950,28,20665,-81
2023-06-16 07:57:27,20.10,20.10,20.10,99.90,1054779,28,19947,-84
2023-06-16 07:57:58,20.10,20.10,20.10,99.90,1047118,28,19951,-85
2023-06-16 07:58:29,20.20,20.20,20.20,99.90,1048689,28,19908,-80
2023-06-16 07:59:00,20.20,20.20,20.20,99.90,1050912,28,19909,-80
2023-06-16 07:59:30,20.20,20.20,20.20,99.90,1053486,28,19907,-84
2023-06-16 08:00:04,20.30,20.30,20.30,99.90,1049884,28,20099,-86
2023-06-16 08:00:34,20.30,20.30,20.30,99.90,1050096,28,19908,-83
2023-06-16 08:01:05,20.30,20.30,20.30,99.90,1051032,28,19954,-82
2023-06-16 08:01:36,20.30,20.30,20.30,99.90,1048649,28,20358,-80
2023-06-16 08:02:06,20.30,20.30,20.30,99.90,1048478,28,19909,-83
2023-06-16 08:02:38,20.40,20.40,20.40,99.90,1054946,28,19908,-81
2023-06-16 08:03:09,20.30,20.30,20.30,99.90,1051873,28,19915,-85
2023-06-16 08:03:39,20.40,20.40,20.40,99.90,1050735,28,20204,-82
2023-06-16 08:04:10,20.40,20.40,20.40,99.90,1051201,28,19965,-80
2023-06-16 08:04:41,20.50,20.50,20.50,99.90,1054243,28,19907,-85
2023-06-16 08:05:11,20.40,20.40,20.40,99.90,1054569,28,20582,-81
2023-06-16 08:05:42,20.40,20.40,20.40,99.90,1055183,28,19951,-83
2023-06-16 08:06:13,20.40,20.40,20.40,99.90,1053811,28,19915,-83
2023-06-16 08:06:43,20.40,20.40,20.40,99.90,1051330,28,20366,-77
2023-06-16 08:07:14,20.40,20.40,20.40,99.90,1049846,28,20398,-82
2023-06-16 08:07:45,20.40,20.40,20.40,99.90,1050461,28,20380,-84
2023-06-16 08:08:17,20.40,20.40,20.40,99.90,1049246,28,19929,-84
2023-06-16 08:08:49,20.40,20.40,20.40,99.90,1052580,28,19919,-83
2023-06-16 08:09:19,20.40,20.40,20.40,99.90,1054496,28,19927,-84
2023-06-16 08:09:50,20.40,20.40,20.40,99.90,1052039,28,19911,-83
2023-06-16 08:10:21,20.40,20.40,20.40,99.90,1049978,28,20425,-85
2023-06-16 08:10:51,20.40,20.40,20.40,99.90,1051858,28,19922,-81
2023-06-16 08:11:22,20.30,20.30,20.30,99.90,1055190,28,19961,-83
2023-06-16 08:11:52,20.30,20.30,20.30,99.90,1053575,28,19907,-82
2023-06-16 08:12:23,20.30,20.30,20.30,99.90,1049904,28,19908,-82
2023-06-16 08:12:53,20.30,20.30,20.30,99.90,1049894,28,19912,-82
2023-06-16 08:13:24,20.20,20.20,20.20,99.90,1053095,28,20047,-85
2023-06-16 08:13:55,20.10,20.10,20.10,99.90,1054772,28,20044,-84
2023-06-16 08:14:27,20.10,20.10,20.10,99.90,1051980,28,19911,-83
2023-06-16 08:14:58,20.10,20.10,20.10,99.90,1050555,28,20295,-82
2023-06-16 08:15:28,20.10,20.10,20.10,99.90,1052311,28,19915,-83
2023-06-16 08:15:59,20.10,20.10,20.10,99.90,1054477,28,19912,-81
2023-06-16 08:16:30,20.10,20.10,20.10,99.90,1053412,28,19919,-81
2023-06-16 08:17:00,20.10,20.10,20.10,99.90,1050777,28,19919,-81
2023-06-16 08:17:31,20.10,20.10,20.10,99.90,1050652,28,20363,-85
2023-06-16 08:18:01,20.10,20.10,20.10,99.90,1056013,28,19911,-82
2023-06-16 08:18:32,20.10,20.10,20.10,99.90,1054147,28,20793,-83
2023-06-16 08:19:02,20.20,20.20,20.20,99.90,1053446,28,20367,-84
2023-06-16 08:19:33,20.20,20.20,20.20,99.90,1049578,28,19915,-81
2023-06-16 08:20:06,20.30,20.30,20.30,99.90,1050684,28,19943,-82
2023-06-16 08:20:36,20.20,20.20,20.20,99.90,1054423,28,19912,-86
2023-06-16 08:21:07,20.20,20.20,20.20,99.90,1047043,28,19916,-84
2023-06-16 08:21:40,20.30,20.30,20.30,99.90,1050990,28,20087,-85
2023-06-16 08:22:11,20.30,20.30,20.30,99.90,1050960,28,19912,-84
2023-06-16 08:22:42,20.40,20.40,20.40,99.90,1054901,28,19911,-85
2023-06-16 08:23:13,20.40,20.40,20.40,99.90,1050674,28,20572,-84
2023-06-16 08:23:43,20.40,20.40,20.40,99.90,1045744,28,19912,-82
2023-06-16 08:24:14,20.50,20.50,20.50,99.90,1044749,28,19920,-83
2023-06-16 08:24:45,20.50,20.50,20.50,99.90,1047676,28,19912,-85
2023-06-16 08:25:16,20.60,20.60,20.60,99.90,1044493,28,20258,-83
2023-06-16 08:25:47,20.60,20.60,20.60,99.90,1046088,28,19978,-84
2023-06-16 08:26:18,20.60,20.60,20.60,99.90,1046361,28,19908,-83
2023-06-16 08:26:49,20.70,20.70,20.70,99.90,1050313,28,19908,-83
2023-06-16 08:27:20,20.70,20.70,20.70,99.90,1049731,28,20023,-83
2023-06-16 08:27:51,20.70,20.70,20.70,99.90,1056149,28,20405,-85
2023-06-16 08:28:21,20.70,20.70,20.70,99.90,1050717,28,19908,-81
2023-06-16 08:28:52,20.70,20.70,20.70,99.90,1052368,28,19919,-83
2023-06-16 08:29:22,20.60,20.60,20.60,99.90,1050214,28,20344,-82
2023-06-16 08:29:53,20.60,20.60,20.60,99.90,1051875,28,19947,-85
2023-06-16 08:30:24,20.60,20.60,20.60,99.90,1055162,28,19920,-83
2023-06-16 08:30:54,20.70,20.70,20.70,99.90,1054780,28,20420,-82
2023-06-16 08:31:25,20.70,20.70,20.70,99.90,1052023,28,19941,-87
2023-06-16 08:31:56,20.80,20.80,20.80,99.90,1051582,28,19914,-86
2023-06-16 08:32:27,20.80,20.80,20.80,99.90,1053429,28,19995,-79
2023-06-16 08:32:57,20.80,20.80,20.80,99.90,1055723,28,19908,-83
2023-06-16 08:33:28,20.90,20.90,20.90,99.90,1052275,28,19903,-83
2023-06-16 08:33:59,21.00,21.00,21.00,99.90,1048467,28,21358,-84
2023-06-16 08:34:30,21.00,21.00,21.00,99.90,1050117,28,19913,-84
2023-06-16 08:35:00,21.10,21.10,21.10,99.90,1050291,28,19919,-80
2023-06-16 08:35:31,21.20,21.20,21.20,99.90,1053717,28,19920,-82
2023-06-16 08:36:02,21.20,21.20,21.20,99.90,1050615,28,19940,-81
2023-06-16 08:36:33,21.20,21.20,21.20,99.90,1049937,28,19987,-81
2023-06-16 08:37:05,21.30,21.30,21.30,99.90,1052925,28,19911,-82
2023-06-16 08:37:35,21.30,21.30,21.30,99.90,1055006,28,19966,-82
2023-06-16 08:38:06,21.30,21.30,21.30,99.90,1054475,28,19915,-83
2023-06-16 08:38:37,21.40,21.40,21.40,99.90,1046614,28,19934,-84
2023-06-16 08:39:07,21.40,21.40,21.40,99.90,1050679,28,19918,-80
2023-06-16 08:39:38,21.40,21.40,21.40,99.90,1048824,28,20468,-89
2023-06-16 08:40:10,21.40,21.40,21.40,99.90,1051093,28,19912,-83
2023-06-16 08:40:41,21.40,21.40,21.40,99.90,1054491,28,19918,-83
2023-06-16 08:41:14,21.30,21.30,21.30,99.90,1051153,28,19912,-82
2023-06-16 08:41:45,21.20,21.20,21.20,99.90,1050740,28,19979,-84
2023-06-16 08:42:17,21.10,21.10,21.10,99.90,1048773,28,20079,-85
2023-06-16 08:42:48,21.10,21.10,21.10,99.90,1050305,28,19909,-85
2023-06-16 08:43:21,21.10,21.10,21.10,99.90,1047983,28,19908,-82
2023-06-16 08:43:52,21.10,21.10,21.10,99.90,1046597,28,20283,-84
2023-06-16 08:44:24,21.10,21.10,21.10,99.90,1049736,28,20644,-82
2023-06-16 08:44:55,21.20,21.20,21.20,99.90,1046538,28,20382,-81
2023-06-16 08:45:25,21.30,21.30,21.30,99.90,1046839,28,19920,-85
2023-06-16 08:45:56,21.30,21.30,21.30,99.90,1053827,28,20580,-84
2023-06-16 08:46:27,21.30,21.30,21.30,99.90,1054952,28,19915,-82
2023-06-16 08:46:58,21.30,21.30,21.30,99.90,1046083,28,20011,-85
2023-06-16 08:47:29,21.40,21.40,21.40,99.30,1045815,28,19912,-84
2023-06-16 08:48:00,21.40,21.40,21.40,99.90,1049768,28,19911,-85
2023-06-16 08:48:30,21.50,21.50,21.50,99.70,1050369,28,19919,-79
2023-06-16 08:49:02,21.50,21.50,21.50,99.80,1055238,28,19954,-82
2023-06-16 08:49:32,21.50,21.50,21.50,99.90,1054247,28,19943,-84
2023-06-16 08:50:04,21.50,21.50,21.50,99.90,1054992,28,20504,-80
2023-06-16 08:50:35,21.40,21.40,21.40,99.90,1052374,28,19903,-81
2023-06-16 08:51:09,21.40,21.40,21.40,99.90,1050240,28,19938,-83
2023-06-16 08:51:41,21.40,21.40,21.40,99.90,1051620,28,19915,-84
2023-06-16 08:52:12,21.50,21.50,21.50,99.90,1054282,28,19957,-85
2023-06-16 08:52:44,21.50,21.50,21.50,99.90,1054359,28,19990,-83
2023-06-16 08:53:17,21.60,21.60,21.60,99.90,1049746,28,19912,-84
2023-06-16 08:53:47,21.60,21.60,21.60,99.90,1050257,28,19915,-83
2023-06-16 08:54:18,21.60,21.60,21.60,99.90,1051083,28,19995,-85
2023-06-16 08:54:57,21.60,21.60,21.60,99.80,1054572,28,19950,-85
2023-06-16 08:55:29,21.70,21.70,21.70,99.70,1053261,28,19939,-83
2023-06-16 08:56:01,21.80,21.80,21.80,99.80,1050204,28,19908,-82
2023-06-16 08:56:32,21.80,21.80,21.80,99.30,1050753,28,19934,-83
2023-06-16 08:57:04,21.90,21.90,21.90,98.40,1049783,28,20423,-83
2023-06-16 08:57:38,21.90,21.90,21.90,99.50,1047600,28,20376,-83
2023-06-16 08:58:12,21.90,21.90,21.90,99.40,1049421,28,19909,-84
2023-06-16 08:58:42,22.00,22.00,22.00,99.90,1054374,28,19943,-85
2023-06-16 08:59:14,22.00,22.00,22.00,99.90,1050516,28,19912,-85
2023-06-16 08:59:47,22.10,22.10,22.10,99.60,1042548,28,19999,-86
2023-06-16 09:00:18,22.10,22.10,22.10,97.70,1042215,28,19963,-81
2023-06-16 09:00:50,22.10,22.10,22.10,97.50,1047819,28,19919,-84
2023-06-16 09:01:21,22.10,22.10,22.10,98.10,1055030,28,20628,-84
2023-06-16 09:01:52,22.20,22.20,22.20,98.10,1052827,28,19911,-85
2023-06-16 09:02:24,22.30,22.30,22.30,97.40,1045801,28,19908,-83
2023-06-16 09:02:56,22.30,22.30,22.30,96.80,1046628,28,19912,-82
2023-06-16 09:03:27,22.40,22.40,22.40,96.40,1049942,28,20327,-83
2023-06-16 09:03:58,22.50,22.50,22.50,96.60,1054403,28,19911,-82
2023-06-16 09:04:29,22.50,22.50,22.50,96.30,1055019,28,19915,-80
2023-06-16 09:05:03,22.60,22.60,22.60,96.70,1054441,28,19908,-81
2023-06-16 09:05:35,22.70,22.70,22.70,97.10,1052291,28,19908,-85
2023-06-16 09:06:09,22.70,22.70,22.70,96.80,1050322,28,19913,-83
2023-06-16 09:06:44,22.80,22.80,22.80,96.30,1052637,28,19916,-84
2023-06-16 09:07:19,22.70,22.70,22.70,96.00,1054780,28,20003,-82
2023-06-16 09:07:49,22.60,22.60,22.60,95.50,1051628,28,19953,-83
2023-06-16 09:08:20,22.60,22.60,22.60,95.70,1054995,28,19977,-85
2023-06-16 09:08:52,22.50,22.50,22.50,95.80,1053097,28,19988,-85
2023-06-16 09:09:23,22.50,22.50,22.50,95.70,1050601,28,19937,-83
2023-06-16 09:09:55,22.50,22.50,22.50,95.80,1050630,28,19954,-83
2023-06-16 09:10:25,22.50,22.50,22.50,95.60,1051497,28,19916,-82
2023-06-16 09:10:56,22.50,22.50,22.50,95.30,1054754,28,19919,-80
2023-06-16 09:11:28,22.40,22.40,22.40,95.00,1053719,28,20413,-79
2023-06-16 09:12:05,22.30,22.30,22.30,94.80,1050043,28,20431,-80
2023-06-16 09:12:36,22.30,22.30,22.30,94.40,1050619,28,20395,-82
2023-06-16 09:13:07,22.30,22.30,22.30,94.60,1055412,28,19927,-85
2023-06-16 09:13:44,22.30,22.30,22.30,94.90,1054190,28,20445,-84
2023-06-16 09:14:16,22.20,22.20,22.20,95.40,1046840,28,19919,-80
2023-06-16 09:14:49,22.30,22.30,22.30,95.80,1045363,28,20413,-82
2023-06-16 09:15:21,22.20,22.20,22.20,95.60,1053556,28,20415,-83
2023-06-16 09:15:54,22.40,22.40,22.40,96.40,1055211,28,19912,-84
2023-06-16 09:16:24,22.50,22.50,22.50,96.00,1054651,28,19912,-80
2023-06-16 09:16:56,22.60,22.60,22.60,96.30,1055006,28,19999,-81
2023-06-16 09:17:30,22.80,22.80,22.80,96.40,1051701,28,20359,-81
2023-06-16 09:18:04,22.80,22.80,22.80,96.50,1051375,28,19912,-85
2023-06-16 09:18:36,23.10,23.10,23.10,96.80,1051265,28,19931,-83
2023-06-16 09:19:08,23.20,23.20,23.20,95.70,1054771,28,20382,-83
2023-06-16 09:19:46,23.20,23.20,23.20,94.90,1054929,28,19904,-83
2023-06-16 09:20:17,23.10,23.10,23.10,94.20,1053474,28,19908,-83
2023-06-16 09:20:53,23.20,23.20,23.20,94.90,1046087,28,19958,-78
2023-06-16 09:21:24,23.10,23.10,23.10,94.70,1054746,28,20427,-82
2023-06-16 09:21:56,23.10,23.10,23.10,95.30,1054300,28,19924,-79
2023-06-16 09:22:28,23.10,23.10,23.10,94.30,1050431,28,19983,-78
2023-06-16 09:23:04,23.00,23.00,23.00,94.90,1050191,28,19908,-77
2023-06-16 09:23:35,22.90,22.90,22.90,93.50,1053717,28,20042,-80
2023-06-16 09:24:06,22.70,22.70,22.70,93.60,1048171,28,19939,-80
2023-06-16 09:24:38,22.60,22.60,22.60,93.70,1041216,28,19909,-80
2023-06-16 09:25:11,22.50,22.50,22.50,93.80,1043706,28,19944,-79
2023-06-16 09:25:42,22.40,22.40,22.40,94.40,1050225,28,20590,-79
2023-06-16 09:26:13,22.40,22.40,22.40,94.90,1051901,28,20006,-77
2023-06-16 09:26:43,22.40,22.40,22.40,94.40,1050091,28,20414,-79
2023-06-16 09:27:14,22.40,22.40,22.40,94.50,1052792,28,19920,-81
2023-06-16 09:27:49,22.30,22.30,22.30,94.80,1054171,28,19940,-79
2023-06-16 09:28:20,22.30,22.30,22.30,95.10,1051652,28,21138,-77
2023-06-16 09:28:51,22.30,22.30,22.30,94.70,1049277,28,19912,-79
2023-06-16 09:29:22,22.30,22.30,22.30,94.70,1051335,28,19904,-79
2023-06-16 09:30:00,22.30,22.30,22.30,94.30,1053959,28,19956,-79
2023-06-16 09:30:31,22.30,22.30,22.30,94.80,1054379,28,19948,-81
2023-06-16 09:31:03,22.30,22.30,22.30,94.50,1052909,28,19908,-77
2023-06-16 09:31:37,22.40,22.40,22.40,94.60,1054385,28,19912,-80
2023-06-16 09:32:08,22.40,22.40,22.40,94.20,1053511,28,19912,-78
2023-06-16 09:32:39,22.40,22.40,22.40,94.60,1054056,28,20731,-83
2023-06-16 09:33:09,22.40,22.40,22.40,94.80,1052779,28,19915,-83
2023-06-16 09:33:40,22.40,22.40,22.40,95.20,1045987,28,19928,-82
2023-06-16 09:34:11,22.50,22.50,22.50,95.30,1051260,28,19928,-83
2023-06-16 09:34:43,22.50,22.50,22.50,95.30,1050033,28,20264,-80
2023-06-16 09:35:18,22.60,22.60,22.60,94.80,1050602,28,19908,-82
2023-06-16 09:35:49,22.60,22.60,22.60,95.00,1052297,28,19961,-84
2023-06-16 09:36:26,22.80,22.80,22.80,94.50,1049983,28,20002,-83
2023-06-16 09:36:57,22.90,22.90,22.90,94.80,1050626,28,19915,-81
2023-06-16 09:37:27,23.00,23.00,23.00,94.60,1054232,28,19912,-80
2023-06-16 09:38:00,23.10,23.10,23.10,95.00,1049172,28,19920,-82
2023-06-16 09:38:37,23.10,23.10,23.10,94.60,1046239,28,19947,-79
2023-06-16 09:39:21,23.20,23.20,23.20,95.20,1049557,28,20299,-80
2023-06-16 09:39:51,23.20,23.20,23.20,94.70,1046476,28,20013,-82
2023-06-16 09:40:28,23.20,23.20,23.20,94.60,1051389,28,19920,-79
2023-06-16 09:41:10,23.10,23.10,23.10,93.80,1053961,28,19908,-81
2023-06-16 09:41:43,23.00,23.00,23.00,93.40,1053085,28,19915,-81
2023-06-16 09:42:14,22.90,22.90,22.90,93.60,1050391,28,19919,-82
2023-06-16 09:42:47,22.80,22.80,22.80,93.50,1049785,28,19915,-81
2023-06-16 09:43:17,22.60,22.60,22.60,93.50,1052664,28,19909,-82
2023-06-16 09:43:48,22.40,22.40,22.40,93.40,1054037,28,19935,-81
2023-06-16 09:44:21,22.40,22.40,22.40,93.80,1051474,28,19912,-81
2023-06-16 09:44:51,22.30,22.30,22.30,93.50,1054646,28,19966,-81
2023-06-16 09:45:25,22.10,22.10,22.10,93.60,1045459,28,19966,-81
2023-06-16 09:45:57,22.00,22.00,22.00,94.70,1038470,28,19959,-83
2023-06-16 09:46:28,21.90,21.90,21.90,94.30,1040806,28,19905,-82
2023-06-16 09:47:00,21.90,21.90,21.90,94.80,1039038,28,20461,-83
2023-06-16 09:47:31,21.80,21.80,21.80,95.00,1044587,28,19920,-79
2023-06-16 09:48:05,21.70,21.70,21.70,94.50,1054371,28,19908,-83
2023-06-16 09:48:43,21.70,21.70,21.70,95.40,1049395,28,19908,-81
2023-06-16 09:49:20,21.60,21.60,21.60,95.90,1045695,28,19919,-82
2023-06-16 09:49:54,21.50,21.50,21.50,96.80,1048310,28,20322,-82
2023-06-16 09:50:26,21.40,21.40,21.40,97.50,1053011,28,20327,-84
2023-06-16 09:50:59,21.20,21.20,21.20,97.70,1054958,28,20652,-81
2023-06-16 09:51:29,21.00,21.00,21.00,98.90,1051249,28,19995,-82
2023-06-16 09:52:00,20.90,20.90,20.90,99.60,1049940,28,19921,-82
2023-06-16 09:52:32,20.80,20.80,20.80,99.90,1051923,28,19908,-82
2023-06-16 09:53:03,20.70,20.70,20.70,99.90,1055191,28,19915,-83
2023-06-16 09:53:34,20.60,20.60,20.60,99.90,1053340,28,20007,-83
2023-06-16 09:54:05,20.50,20.50,20.50,99.90,1050563,28,19993,-86
2023-06-16 09:54:36,20.40,20.40,20.40,99.90,1050412,28,20025,-82
2023-06-16 09:55:07,20.30,20.30,20.30,99.90,1051348,28,20001,-84
2023-06-16 09:55:39,20.20,20.20,20.20,99.90,1054759,28,19930,-83
2023-06-16 09:56:10,20.20,20.20,20.20,99.90,1052593,28,20278,-82
2023-06-16 09:56:41,20.10,20.10,20.10,99.90,1049850,28,20499,-84
2023-06-16 09:57:15,20.10,20.10,20.10,99.90,1050680,28,19954,-84
2023-06-16 09:57:47,20.10,20.10,20.10,99.90,1051540,28,20020,-83
2023-06-16 09:58:17,20.10,20.10,20.10,99.90,1055230,28,19911,-83
2023-06-16 09:58:48,20.00,20.00,20.00,99.90,1055334,28,19911,-83
2023-06-16 09:59:20,20.00,20.00,20.00,99.90,1054299,28,19912,-84
2023-06-16 09:59:51,20.00,20.00,20.00,99.90,1050109,28,20241,-82
2023-06-16 10:00:22,20.10,20.10,20.10,99.90,1046837,28,19952,-82
2023-06-16 10:00:52,20.00,20.00,20.00,99.90,1053819,28,19998,-83
2023-06-16 10:01:24,20.10,20.10,20.10,99.90,1054412,28,19904,-84
2023-06-16 10:01:55,20.10,20.10,20.10,99.90,1050253,28,20010,-84
2023-06-16 10:02:27,20.10,20.10,20.10,99.90,1047168,28,19938,-84
2023-06-16 10:02:58,20.10,20.10,20.10,99.90,1046159,28,19912,-84
2023-06-16 10:03:30,20.10,20.10,20.10,99.90,1054968,28,19998,-82
2023-06-16 10:04:01,20.10,20.10,20.10,99.90,1054276,28,20412,-81
2023-06-16 10:04:33,20.10,20.10,20.10,99.90,1054013,28,19911,-83
2023-06-16 10:05:06,20.10,20.10,20.10,99.90,1054745,28,20248,-84
2023-06-16 10:05:37,20.10,20.10,20.10,99.90,1042327,28,19913,-84
2023-06-16 10:06:11,20.10,20.10,20.10,99.90,1045917,28,19912,-87
2023-06-16 10:06:47,20.10,20.10,20.10,99.90,1049402,28,19920,-85
2023-06-16 10:07:18,20.20,20.20,20.20,99.90,1050288,28,19998,-84
2023-06-16 10:07:50,20.30,20.30,20.30,99.90,1051992,28,19908,-84
2023-06-16 10:08:21,20.30,20.30,20.30,99.90,1049810,28,19920,-83
2023-06-16 10:08:51,20.50,20.50,20.50,99.90,1050565,28,19935,-84
2023-06-16 10:09:27,20.50,20.50,20.50,99.90,1051354,28,19955,-83
2023-06-16 10:09:58,20.70,20.70,20.70,99.90,1054342,28,19988,-83
2023-06-16 10:10:30,20.80,20.80,20.80,99.90,1052562,28,20373,-85
2023-06-16 10:11:01,20.90,20.90,20.90,99.80,1048893,28,20013,-82
2023-06-16 10:11:31,20.90,20.90,20.90,99.90,1050647,28,19977,-84
2023-06-16 10:12:02,21.10,21.10,21.10,99.90,1051764,28,19923,-82
2023-06-16 10:12:33,21.20,21.20,21.20,99.90,1051270,28,19951,-83
2023-06-16 10:13:06,21.30,21.30,21.30,99.90,1048550,28,20507,-84
2023-06-16 10:13:38,21.40,21.40,21.40,99.90,1054810,28,19914,-85
2023-06-16 10:14:08,21.50,21.50,21.50,99.50,1050715,28,19912,-81
2023-06-16 10:14:40,21.60,21.60,21.60,98.90,1051016,28,20356,-85
2023-06-16 10:15:12,21.60,21.60,21.60,98.30,1050583,28,19921,-81
2023-06-16 10:15:42,21.60,21.60,21.60,97.80,1052003,28,19908,-83
2023-06-16 10:16:14,21.70,21.70,21.70,98.50,1054651,28,19943,-87
2023-06-16 10:16:47,21.70,21.70,21.70,98.20,1054724,28,19911,-81
2023-06-16 10:17:19,21.70,21.70,21.70,97.50,1050889,28,20379,-83
2023-06-16 10:17:50,21.70,21.70,21.70,97.20,1054844,28,19908,-87
2023-06-16 10:18:22,21.70,21.70,21.70,97.50,1050723,28,19917,-81
2023-06-16 10:18:53,21.80,21.80,21.80,97.90,1055370,28,19999,-82
2023-06-16 10:19:24,21.90,21.90,21.90,97.10,1052676,28,20476,-84
2023-06-16 10:19:55,21.90,21.90,21.90,97.40,1050720,28,19915,-83
2023-06-16 10:20:28,22.00,22.00,22.00,97.60,1048477,28,19973,-84
2023-06-16 10:20:59,22.10,22.10,22.10,97.90,1049806,28,19961,-82
2023-06-16 10:21:30,22.30,22.30,22.30,98.00,1051123,28,19987,-83
2023-06-16 10:22:01,22.40,22.40,22.40,97.70,1055126,28,19958,-84
2023-06-16 10:22:31,22.50,22.50,22.50,97.20,1055612,28,19949,-84
2023-06-16 10:23:02,22.50,22.50,22.50,97.20,1053344,28,19924,-81
2023-06-16 10:23:32,22.50,22.50,22.50,96.80,1047341,28,20018,-84
2023-06-16 10:24:03,22.60,22.60,22.60,96.30,1052599,28,20003,-83
2023-06-16 10:24:36,22.70,22.70,22.70,96.40,1054782,28,19908,-83
2023-06-16 10:25:07,22.80,22.80,22.80,95.50,1051202,28,19920,-84
2023-06-16 10:25:40,22.90,22.90,22.90,95.30,1050870,28,19915,-86
2023-06-16 10:26:12,22.90,22.90,22.90,95.60,1052299,28,19967,-84
2023-06-16 10:26:43,23.10,23.10,23.10,95.90,1055318,28,19908,-82
2023-06-16 10:27:14,23.20,23.20,23.20,96.20,1050776,28,19995,-83
2023-06-16 10:27:44,23.30,23.30,23.30,95.50,1046302,28,19965,-82
2023-06-16 10:28:15,23.50,23.50,23.50,95.20,1045210,28,19946,-82
2023-06-16 10:28:47,23.60,23.60,23.60,94.10,1038698,28,20008,-82
2023-06-16 10:29:20,23.80,23.80,23.80,95.00,1042984,28,19948,-81
2023-06-16 10:29:51,23.90,23.90,23.90,94.00,1050985,28,19912,-81
2023-06-16 10:30:23,23.80,23.80,23.80,94.00,1053866,28,19930,-80
2023-06-16 10:30:54,23.80,23.80,23.80,94.10,1050131,28,19923,-81
2023-06-16 10:31:27,23.80,23.80,23.80,94.90,1050326,28,20026,-81
2023-06-16 10:32:08,23.70,23.70,23.70,94.50,1050999,28,19916,-83
2023-06-16 10:32:38,23.60,23.60,23.60,94.40,1054820,28,19907,-82
2023-06-16 10:33:20,23.70,23.70,23.70,94.70,1053047,28,19939,-82
2023-06-16 10:33:53,23.60,23.60,23.60,94.70,1050809,28,20286,-80
2023-06-16 10:34:24,23.50,23.50,23.50,95.50,1051568,28,19923,-81
2023-06-16 10:34:57,23.60,23.60,23.60,95.70,1054601,28,19954,-83
2023-06-16 10:35:27,23.50,23.50,23.50,95.20,1055463,28,19904,-84
2023-06-16 10:36:00,23.60,23.60,23.60,94.60,1046901,28,19917,-82
2023-06-16 10:36:36,23.50,23.50,23.50,94.60,1046723,28,19920,-82
2023-06-16 10:37:08,23.40,23.40,23.40,94.70,1050026,28,20018,-83
2023-06-16 10:37:39,23.20,23.20,23.20,94.70,1053783,28,19908,-81
2023-06-16 10:38:09,23.10,23.10,23.10,94.90,1047159,28,19908,-86
2023-06-16 10:38:42,22.90,22.90,22.90,95.10,1055244,28,20010,-84
2023-06-16 10:39:13,22.90,22.90,22.90,95.60,1055204,28,20147,-84
2023-06-16 10:39:43,22.70,22.70,22.70,95.80,1049863,28,20003,-82
2023-06-16 10:40:14,22.60,22.60,22.60,95.80,1051441,28,19995,-83
2023-06-16 10:40:45,22.60,22.60,22.60,96.10,1052848,28,19911,-82
2023-06-16 10:41:17,22.50,22.50,22.50,96.40,1055318,28,19907,-85
2023-06-16 10:41:55,22.40,22.40,22.40,96.40,1053128,28,19908,-83
2023-06-16 10:42:30,22.30,22.30,22.30,96.10,1051644,28,19908,-84
2023-06-16 10:43:02,22.20,22.20,22.20,96.20,1051521,28,19908,-84
2023-06-16 10:43:33,22.10,22.10,22.10,96.70,1054423,28,20459,-83
2023-06-16 10:44:36,22.00,22.00,22.00,96.50,1052702,28,19931,-85
2023-06-16 10:45:26,22.00,22.00,22.00,96.90,1042522,28,19920,-83
2023-06-16 10:46:13,21.90,21.90,21.90,97.10,1037899,28,19951,-87
2023-06-16 10:46:44,21.80,21.80,21.80,97.30,1053417,28,20283,-83
2023-06-16 10:47:14,21.70,21.70,21.70,97.60,1055304,28,19919,-81
2023-06-16 10:47:55,21.70,21.70,21.70,97.70,1054862,28,19958,-82
2023-06-16 10:48:26,21.70,21.70,21.70,98.00,1051424,28,20006,-86
2023-06-16 10:48:57,21.60,21.60,21.60,98.00,1050501,28,19912,-84
2023-06-16 10:49:28,21.70,21.70,21.70,98.00,1051902,28,19912,-83
2023-06-16 10:50:03,21.60,21.60,21.60,98.00,1055285,28,19935,-84
2023-06-16 10:50:33,21.60,21.60,21.60,98.10,1054504,28,19920,-82
2023-06-16 10:51:04,21.60,21.60,21.60,98.30,1054792,28,19926,-83
2023-06-16 10:51:41,21.60,21.60,21.60,98.10,1054249,28,19904,-83
2023-06-16 10:52:15,21.60,21.60,21.60,98.30,1047111,28,19958,-82
2023-06-16 10:52:46,21.50,21.50,21.50,98.50,1050978,28,20059,-82
2023-06-16 10:53:22,21.70,21.70,21.70,98.20,1054702,28,19911,-82
2023-06-16 10:53:55,21.80,21.80,21.80,98.00,1054485,28,19915,-82
2023-06-16 10:54:31,22.00,22.00,22.00,98.00,1055643,28,19907,-84
2023-06-16 10:55:35,22.20,22.20,22.20,98.00,1054288,28,20002,-81
2023-06-16 10:56:06,22.30,22.30,22.30,97.60,1047069,28,19916,-85
2023-06-16 10:56:55,22.60,22.60,22.60,97.60,1055357,28,19912,-83
2023-06-16 10:57:26,22.70,22.70,22.70,97.50,1054117,28,19914,-84
2023-06-16 10:57:57,22.90,22.90,22.90,97.10,1055309,28,19919,-86
2023-06-16 10:58:32,22.90,22.90,22.90,96.60,1055323,28,20388,-83
2023-06-16 10:59:14,23.00,23.00,23.00,96.70,1050445,28,19970,-81
2023-06-16 11:00:11,23.10,23.10,23.10,96.70,1047464,28,19919,-84
2023-06-16 11:00:44,23.10,23.10,23.10,96.90,1047408,28,19959,-84
2023-06-16 11:01:24,22.90,22.90,22.90,97.00,1050956,28,19942,-84
2023-06-16 11:01:57,23.10,23.10,23.10,97.10,1050904,28,19912,-82
2023-06-16 11:02:30,23.20,23.20,23.20,96.80,1047644,28,20585,-82
2023-06-16 11:03:03,23.30,23.30,23.30,97.00,1045942,28,20748,-84
2023-06-16 11:03:33,23.40,23.40,23.40,96.80,1050286,28,19923,-83
2023-06-16 11:04:05,23.50,23.50,23.50,96.70,1050702,28,19931,-80
2023-06-16 11:04:39,23.60,23.60,23.60,96.50,1049375,28,20532,-81
2023-06-16 11:05:10,23.70,23.70,23.70,96.80,1050453,28,19931,-82
2023-06-16 11:05:41,23.80,23.80,23.80,96.00,1051517,28,19912,-81
2023-06-16 11:06:12,23.80,23.80,23.80,94.40,1054302,28,19962,-82
2023-06-16 11:07:01,23.80,23.80,23.80,94.80,1054268,28,19912,-84
2023-06-16 11:07:32,23.80,23.80,23.80,95.10,1050942,28,20833,-84
2023-06-16 11:08:05,23.80,23.80,23.80,93.70,1051066,28,19943,-83
2023-06-16 11:08:48,23.90,23.90,23.90,92.90,1050297,28,19908,-84
2023-06-16 11:09:19,24.00,24.00,24.00,93.70,1050364,28,19916,-83
2023-06-16 11:09:57,24.00,24.00,24.00,92.70,1045942,28,20379,-82
2023-06-16 11:10:27,24.00,24.00,24.00,93.10,1049433,28,19926,-85
2023-06-16 11:11:01,24.00,24.00,24.00,93.60,1050281,28,19915,-85
2023-06-16 11:11:36,24.10,24.10,24.10,93.70,1049063,28,20822,-84
2023-06-16 11:12:06,24.10,24.10,24.10,94.10,1043808,28,19931,-81
2023-06-16 11:12:37,24.10,24.10,24.10,93.60,1049342,28,19939,-81
2023-06-16 11:13:11,24.20,24.20,24.20,93.90,1051140,28,20027,-82
2023-06-16 11:13:42,24.30,24.30,24.30,94.10,1049439,28,19912,-84
2023-06-16 11:14:16,24.40,24.40,24.40,93.50,1048278,28,20280,-82
2023-06-16 11:14:47,24.40,24.40,24.40,94.10,1048380,28,19912,-81
2023-06-16 11:15:20,24.40,24.40,24.40,94.20,1046935,28,20645,-82
2023-06-16 11:15:55,24.40,24.40,24.40,93.80,1048541,28,19942,-81
2023-06-16 11:16:25,24.30,24.30,24.30,91.60,1046715,28,19913,-83
2023-06-16 11:16:56,24.20,24.20,24.20,92.60,1048357,28,21063,-82
2023-06-16 11:17:28,24.10,24.10,24.10,91.60,1047113,28,19909,-84
2023-06-16 11:17:58,23.90,23.90,23.90,92.00,1046992,28,19947,-82
2023-06-16 11:18:31,23.80,23.80,23.80,91.50,1047462,28,19913,-85
2023-06-16 11:19:01,23.60,23.60,23.60,90.90,1047005,28,19954,-83
2023-06-16 11:19:32,23.60,23.60,23.60,91.70,1051625,28,19947,-83
2023-06-16 11:20:06,23.50,23.50,23.50,91.40,1052071,28,19975,-84
2023-06-16 11:20:36,23.40,23.40,23.40,91.70,1050580,28,20501,-83
2023-06-16 11:21:07,23.40,23.40,23.40,91.80,1052121,28,19923,-82
2023-06-16 11:21:38,23.40,23.40,23.40,91.60,1054898,28,19988,-86
2023-06-16 11:22:08,23.50,23.50,23.50,92.00,1051679,28,19908,-82
2023-06-16 11:22:39,23.60,23.60,23.60,91.10,1046641,28,19908,-82
2023-06-16 11:23:10,23.50,23.50,23.50,89.80,1053041,28,19908,-87
2023-06-16 11:23:43,23.50,23.50,23.50,90.00,1054264,28,19915,-84
2023-06-16 11:24:15,23.50,23.50,23.50,87.30,1051866,28,19920,-85
2023-06-16 11:24:45,23.50,23.50,23.50,87.10,1051165,28,20274,-84
2023-06-16 11:25:16,23.50,23.50,23.50,87.20,1052259,28,19908,-84
2023-06-16 11:25:46,23.60,23.60,23.60,89.00,1054737,28,19908,-83
2023-06-16 11:26:18,23.60,23.60,23.60,87.20,1053383,28,19911,-84
2023-06-16 11:26:48,23.60,23.60,23.60,86.70,1050714,28,19956,-83
2023-06-16 11:27:20,23.70,23.70,23.70,87.10,1050489,28,20662,-83
2023-06-16 11:27:51,23.80,23.80,23.80,87.30,1053405,28,19919,-83
2023-06-16 11:28:21,23.70,23.70,23.70,88.80,1051095,28,19939,-82
2023-06-16 11:28:52,23.70,23.70,23.70,89.20,1052349,28,19907,-82
2023-06-16 11:29:27,23.60,23.60,23.60,88.50,1050428,28,19912,-83
2023-06-16 11:29:59,23.60,23.60,23.60,89.00,1050679,28,19914,-84
2023-06-16 11:30:30,23.60,23.60,23.60,89.30,1049041,28,19924,-81
2023-06-16 11:31:01,23.60,23.60,23.60,89.50,1046824,28,19912,-87
2023-06-16 11:31:35,23.60,23.60,23.60,89.50,1051759,28,20345,-82
2023-06-16 11:32:07,23.60,23.60,23.60,88.00,1051324,28,20605,-81
2023-06-16 11:32:40,23.50,23.50,23.50,88.10,1052072,28,19908,-84
2023-06-16 11:33:12,23.30,23.30,23.30,85.30,1050498,28,20346,-81
2023-06-16 11:33:43,23.20,23.20,23.20,85.00,1048526,28,19908,-80
2023-06-16 11:34:13,23.10,23.10,23.10,85.10,1055080,28,20009,-83
2023-06-16 11:34:44,23.00,23.00,23.00,87.00,1049909,28,20398,-81
2023-06-16 11:35:17,22.90,22.90,22.90,86.60,1050160,28,23778,-81
2023-06-16 11:35:48,22.90,22.90,22.90,87.00,1055641,28,20406,-82
2023-06-16 11:36:20,22.80,22.80,22.80,86.20,1053391,28,19918,-83
2023-06-16 11:36:51,22.80,22.80,22.80,86.60,1050204,28,19904,-83
2023-06-16 11:37:38,22.80,22.80,22.80,88.00,1050598,28,20366,-85
2023-06-16 11:38:08,22.80,22.80,22.80,88.00,1042250,28,20472,-84
2023-06-16 11:38:40,22.90,22.90,22.90,87.60,1042312,28,19913,-83
2023-06-16 11:39:11,23.00,23.00,23.00,88.10,1051717,28,19966,-83
2023-06-16 11:39:42,23.10,23.10,23.10,87.70,1054875,28,19908,-84
2023-06-16 11:40:15,23.40,23.40,23.40,88.20,1052775,28,19912,-85
2023-06-16 11:40:48,23.60,23.60,23.60,86.20,1050116,28,20711,-85
2023-06-16 11:41:20,23.70,23.70,23.70,85.10,1052558,28,19909,-82
2023-06-16 11:41:54,23.90,23.90,23.90,84.50,1054325,28,20686,-82
2023-06-16 11:42:25,24.10,24.10,24.10,84.80,1054561,28,19915,-80
2023-06-16 11:43:06,24.40,24.40,24.40,85.30,1048997,28,19987,-82
2023-06-16 11:43:36,24.60,24.60,24.60,84.00,1048024,28,19908,-82
2023-06-16 11:44:11,24.90,24.90,24.90,83.50,1038308,28,19917,-82
2023-06-16 11:44:42,25.10,25.10,25.10,83.10,1041305,28,19910,-83
2023-06-16 11:45:13,25.40,25.40,25.40,83.80,1043150,28,20391,-84
2023-06-16 11:45:43,25.60,25.60,25.60,81.60,1043552,28,19912,-82
2023-06-16 11:46:22,25.70,25.70,25.70,81.30,1050555,28,20313,-84
2023-06-16 11:46:53,25.80,25.80,25.80,82.20,1048640,28,19912,-83
2023-06-16 11:47:24,25.80,25.80,25.80,80.70,1052838,28,19916,-85
2023-06-16 11:47:57,25.90,25.90,25.90,81.30,1054519,27,19923,-82
2023-06-16 11:48:29,26.00,26.00,26.00,81.70,1055044,27,20324,-83
2023-06-16 11:49:00,26.00,26.00,26.00,82.30,1054542,28,19965,-82
2023-06-16 11:49:33,25.90,25.90,25.90,81.20,1053588,28,19907,-80
2023-06-16 11:50:05,25.90,25.90,25.90,80.30,1050973,28,19908,-84
2023-06-16 11:50:36,25.80,25.80,25.80,79.60,1050832,28,19957,-83
2023-06-16 11:51:07,25.70,25.70,25.70,79.20,1043492,28,19915,-84
2023-06-16 11:51:37,25.40,25.40,25.40,79.40,1042445,28,20459,-83
2023-06-16 11:52:09,25.30,25.30,25.30,81.30,1045966,28,19920,-84
2023-06-16 11:52:40,25.10,25.10,25.10,81.10,1050993,28,19968,-82
2023-06-16 11:53:14,24.90,24.90,24.90,80.60,1051573,28,19965,-82
2023-06-16 11:53:49,24.80,24.80,24.80,81.00,1046535,28,20630,-82
2023-06-16 11:54:20,24.50,24.50,24.50,82.20,1048962,28,20359,-83
2023-06-16 11:54:57,24.30,24.30,24.30,82.30,1051256,28,19915,-79
2023-06-16 11:55:30,24.30,24.30,24.30,82.90,1051665,28,19911,-79
2023-06-16 11:56:04,24.10,24.10,24.10,83.60,1050721,28,19958,-84
2023-06-16 11:56:34,24.10,24.10,24.10,84.60,1052659,28,19908,-82
2023-06-16 11:57:05,24.10,24.10,24.10,84.50,1054613,28,20010,-83
2023-06-16 11:57:42,24.10,24.10,24.10,85.20,1047699,28,19957,-82
2023-06-16 11:58:13,24.10,24.10,24.10,85.50,1046619,28,19930,-83
2023-06-16 11:58:45,24.00,24.00,24.00,85.00,1044542,28,19919,-81
2023-06-16 11:59:19,24.00,24.00,24.00,85.60,1049063,28,20336,-79
2023-06-16 11:59:49,23.90,23.90,23.90,85.60,1051606,28,20988,-84
2023-06-16 12:00:21,23.70,23.70,23.70,85.60,1047170,28,20342,-80
2023-06-16 12:00:53,23.60,23.60,23.60,86.30,1052246,28,19908,-81
2023-06-16 12:01:26,23.50,23.50,23.50,86.30,1052955,28,19914,-82
2023-06-16 12:01:57,23.50,23.50,23.50,86.50,1051931,28,19938,-84
2023-06-16 12:02:28,23.40,23.40,23.40,87.00,1054122,28,19911,-80
2023-06-16 12:02:58,23.50,23.50,23.50,87.10,1052358,28,19907,-83
2023-06-16 12:03:34,23.50,23.50,23.50,86.30,1050705,28,19914,-81
2023-06-16 12:04:07,23.40,23.40,23.40,86.30,1051476,28,19908,-82
2023-06-16 12:04:38,23.40,23.40,23.40,86.10,1050440,28,19998,-81
2023-06-16 12:05:10,23.40,23.40,23.40,86.40,1050903,28,19949,-82
2023-06-16 12:05:41,23.30,23.30,23.30,86.00,1050506,28,19912,-79
2023-06-16 12:06:12,23.20,23.20,23.20,86.10,1050932,28,19920,-82
2023-06-16 12:06:45,23.30,23.30,23.30,85.50,1048104,28,20425,-81
2023-06-16 12:07:15,23.40,23.40,23.40,85.50,1045356,28,19921,-80
2023-06-16 12:07:46,23.50,23.50,23.50,85.80,1047023,28,20536,-78
2023-06-16 12:08:33,23.70,23.70,23.70,85.10,1051035,28,19981,-79
2023-06-16 12:09:04,23.90,23.90,23.90,85.70,1048432,28,19910,-81
2023-06-16 12:09:37,24.20,24.20,24.20,85.10,1051413,28,19916,-81
2023-06-16 12:10:08,24.30,24.30,24.30,84.40,1050103,28,20472,-84
2023-06-16 12:10:39,24.30,24.30,24.30,84.20,1050668,28,19909,-81
2023-06-16 12:11:10,24.20,24.20,24.20,83.90,1052548,28,19931,-83
2023-06-16 12:11:46,24.10,24.10,24.10,84.50,1045494,28,20391,-84
2023-06-16 12:12:16,24.10,24.10,24.10,84.90,1044735,28,19922,-83
2023-06-16 12:12:47,24.00,24.00,24.00,83.50,1045774,28,19917,-83
2023-06-16 12:13:18,24.00,24.00,24.00,84.40,1047555,28,19979,-85
2023-06-16 12:13:49,24.10,24.10,24.10,84.50,1049373,28,19939,-83
2023-06-16 12:14:24,24.10,24.10,24.10,84.20,1044482,28,19913,-81
2023-06-16 12:14:54,24.00,24.00,24.00,84.60,1046509,28,19921,-82
2023-06-16 12:15:28,24.00,24.00,24.00,83.70,1045304,28,19920,-82
2023-06-16 12:16:09,23.90,23.90,23.90,84.70,1042998,28,20351,-80
2023-06-16 12:16:40,23.90,23.90,23.90,85.40,1047982,28,19938,-84
2023-06-16 12:17:11,23.80,23.80,23.80,84.70,1046623,28,19959,-81
2023-06-16 12:17:42,23.80,23.80,23.80,84.60,1048869,28,20387,-80
2023-06-16 12:18:12,23.80,23.80,23.80,85.10,1050760,28,19916,-84
2023-06-16 12:18:43,23.80,23.80,23.80,84.40,1050801,28,19914,-82
2023-06-16 12:19:17,23.70,23.70,23.70,84.40,1050906,28,19912,-82
2023-06-16 12:19:47,23.60,23.60,23.60,85.20,1050094,28,20574,-80
2023-06-16 12:20:18,23.50,23.50,23.50,85.10,1050236,28,19908,-82
2023-06-16 12:20:49,23.50,23.50,23.50,86.10,1050204,28,19908,-81
2023-06-16 12:21:22,23.40,23.40,23.40,86.40,1051683,28,20481,-81
2023-06-16 12:21:58,23.40,23.40,23.40,85.70,1051082,28,19915,-81
2023-06-16 12:22:33,23.30,23.30,23.30,86.50,1052505,28,19908,-82
2023-06-16 12:23:09,23.30,23.30,23.30,86.70,1050066,28,19916,-82
2023-06-16 12:23:40,23.30,23.30,23.30,85.80,1049726,28,19905,-81
2023-06-16 12:24:10,23.30,23.30,23.30,86.90,1051594,28,19912,-82
2023-06-16 12:24:41,23.40,23.40,23.40,86.10,1051266,28,19985,-83
2023-06-16 12:25:13,23.40,23.40,23.40,86.50,1052537,28,20442,-82
2023-06-16 12:25:46,23.40,23.40,23.40,86.30,1051081,28,20321,-82
2023-06-16 12:26:23,23.40,23.40,23.40,86.60,1049550,28,19912,-83
2023-06-16 12:26:54,23.40,23.40,23.40,87.10,1050951,28,19908,-81
2023-06-16 12:27:28,23.30,23.30,23.30,87.00,1051355,28,19909,-82
2023-06-16 12:28:01,23.30,23.30,23.30,87.10,1050270,28,19908,-83
2023-06-16 12:28:32,23.40,23.40,23.40,87.10,1047784,28,19919,-82
2023-06-16 12:29:08,23.50,23.50,23.50,87.00,1043775,28,20332,-83
2023-06-16 12:29:39,23.60,23.60,23.60,86.70,1043234,28,19955,-84
2023-06-16 12:30:11,23.80,23.80,23.80,87.20,1047104,28,19909,-81
2023-06-16 12:30:41,24.00,24.00,24.00,86.10,1046878,28,19943,-82
2023-06-16 12:31:12,24.20,24.20,24.20,86.00,1046309,28,20054,-84
2023-06-16 12:31:59,24.40,24.40,24.40,85.00,1051188,28,19910,-81
2023-06-16 12:32:31,24.60,24.60,24.60,85.30,1049488,28,19968,-82
2023-06-16 12:33:09,25.00,25.00,25.00,85.20,1050575,28,20414,-83
2023-06-16 12:33:39,25.10,25.10,25.10,83.10,1047387,28,19905,-81
2023-06-16 12:34:10,25.20,25.20,25.20,81.70,1050569,28,20618,-82
2023-06-16 12:34:43,25.30,25.30,25.30,81.60,1051821,28,19909,-83
2023-06-16 12:35:22,25.40,25.40,25.40,82.10,1050101,28,19908,-82
2023-06-16 12:35:54,25.30,25.30,25.30,82.20,1051199,28,19908,-82
2023-06-16 12:36:25,25.40,25.40,25.40,82.60,1050662,28,20324,-82
2023-06-16 12:37:06,25.30,25.30,25.30,83.10,1046345,28,19917,-82
2023-06-16 12:37:39,25.30,25.30,25.30,84.50,1051001,28,19912,-82
2023-06-16 12:38:11,25.30,25.30,25.30,81.30,1054029,28,19991,-81
2023-06-16 12:38:42,25.20,25.20,25.20,80.10,1052128,28,19923,-80
2023-06-16 12:39:16,25.10,25.10,25.10,80.70,1054530,28,19915,-82
2023-06-16 12:39:56,25.00,25.00,25.00,80.30,1052817,28,19916,-83
2023-06-16 12:40:27,24.90,24.90,24.90,81.50,1053916,28,19916,-81
2023-06-16 12:40:58,24.70,24.70,24.70,81.80,1050759,28,19962,-82
2023-06-16 12:41:29,24.70,24.70,24.70,82.40,1050921,28,19908,-83
2023-06-16 12:42:00,24.70,24.70,24.70,82.60,1053097,28,20003,-83
2023-06-16 12:42:31,24.80,24.80,24.80,82.70,1055370,28,19939,-79
2023-06-16 12:43:20,25.00,25.00,25.00,81.50,1052479,28,19934,-80
2023-06-16 12:43:51,25.20,25.20,25.20,81.70,1050959,28,19946,-81
2023-06-16 12:44:22,25.20,25.20,25.20,80.80,1055378,28,19907,-83
2023-06-16 12:44:53,25.10,25.10,25.10,81.10,1055211,28,19915,-82
2023-06-16 12:45:25,25.10,25.10,25.10,82.50,1050136,28,19914,-81
2023-06-16 12:45:56,25.00,25.00,25.00,81.80,1051203,28,19912,-80
2023-06-16 12:46:26,25.00,25.00,25.00,81.40,1053047,28,20667,-80
2023-06-16 12:46:57,25.00,25.00,25.00,81.70,1054359,28,19921,-79
2023-06-16 12:47:29,25.10,25.10,25.10,82.70,1054636,28,19931,-80
2023-06-16 12:48:00,25.20,25.20,25.20,82.40,1054616,28,20395,-80
2023-06-16 12:48:31,25.30,25.30,25.30,81.80,1047747,28,19913,-80
2023-06-16 12:49:01,25.30,25.30,25.30,81.60,1050425,28,19921,-82
2023-06-16 12:49:34,25.40,25.40,25.40,81.00,1045603,28,19994,-80
2023-06-16 12:50:07,25.60,25.60,25.60,82.00,1043523,28,19920,-81
2023-06-16 12:50:40,25.70,25.70,25.70,80.70,1051916,28,19924,-83
2023-06-16 12:51:11,25.80,25.80,25.80,80.00,1054713,28,19908,-82
2023-06-16 12:51:42,25.70,25.70,25.70,79.40,1054915,28,20447,-79
2023-06-16 12:52:14,25.60,25.60,25.60,79.80,1050883,28,19919,-83
2023-06-16 12:52:44,25.60,25.60,25.60,79.80,1050814,28,19912,-81
2023-06-16 12:53:15,25.70,25.70,25.70,79.90,1051503,28,19915,-84
2023-06-16 12:53:46,25.80,25.80,25.80,79.10,1054055,28,19915,-86
2023-06-16 12:54:17,25.80,25.80,25.80,78.40,1053884,28,19908,-80
2023-06-16 12:54:49,25.70,25.70,25.70,78.90,1050792,28,19912,-81
2023-06-16 12:55:20,25.60,25.60,25.60,78.50,1051004,28,20454,-82
2023-06-16 12:55:51,25.50,25.50,25.50,78.00,1055189,28,19908,-82
2023-06-16 12:56:22,25.40,25.40,25.40,78.40,1055086,28,20274,-81
2023-06-16 12:56:53,25.30,25.30,25.30,79.10,1055180,28,19922,-81
2023-06-16 12:57:24,25.20,25.20,25.20,79.40,1051669,28,19946,-83
2023-06-16 12:57:55,25.30,25.30,25.30,80.30,1050459,28,20379,-84
2023-06-16 12:58:29,25.30,25.30,25.30,79.90,1050911,28,19912,-81
2023-06-16 12:58:59,25.40,25.40,25.40,80.00,1046827,28,19954,-78
2023-06-16 12:59:30,25.40,25.40,25.40,80.20,1050551,28,19958,-83
2023-06-16 13:00:00,25.40,25.40,25.40,80.40,1054344,28,20464,-83
2023-06-16 13:00:32,25.50,25.50,25.50,79.70,1054424,28,19908,-82
2023-06-16 13:01:06,25.40,25.40,25.40,80.00,1054547,28,19920,-81
2023-06-16 13:01:37,25.30,25.30,25.30,79.80,1053009,28,19914,-81
2023-06-16 13:02:08,25.30,25.30,25.30,80.90,1045631,28,19916,-80
2023-06-16 13:02:38,25.30,25.30,25.30,81.10,1046668,28,20459,-83
2023-06-16 13:03:09,25.10,25.10,25.10,80.80,1050788,28,19908,-80
2023-06-16 13:03:46,25.00,25.00,25.00,80.80,1050584,28,20396,-84
2023-06-16 13:04:17,24.80,24.80,24.80,81.20,1048207,28,20315,-83
2023-06-16 13:04:47,24.70,24.70,24.70,82.10,1045206,28,19905,-81
2023-06-16 13:05:18,24.50,24.50,24.50,82.10,1046800,28,20376,-79
2023-06-16 13:05:48,24.50,24.50,24.50,82.40,1050456,28,19943,-80
2023-06-16 13:06:19,24.40,24.40,24.40,83.00,1054301,28,19918,-82
2023-06-16 13:06:49,24.30,24.30,24.30,83.30,1051610,28,19919,-81
2023-06-16 13:07:20,24.30,24.30,24.30,83.60,1046154,28,19989,-81
2023-06-16 13:07:53,24.30,24.30,24.30,84.40,1050109,28,19908,-82
2023-06-16 13:08:23,24.40,24.40,24.40,84.50,1054147,28,19911,-81
2023-06-16 13:08:54,24.40,24.40,24.40,84.10,1054329,28,19908,-80
2023-06-16 13:09:27,24.40,24.40,24.40,84.20,1052385,28,19911,-82
2023-06-16 13:09:57,24.50,24.50,24.50,84.30,1051423,28,19942,-81
2023-06-16 13:10:28,24.50,24.50,24.50,83.10,1051543,28,19942,-83
2023-06-16 13:10:58,24.50,24.50,24.50,82.50,1050420,28,20442,-80
2023-06-16 13:11:29,24.50,24.50,24.50,82.10,1049400,28,20355,-83
2023-06-16 13:12:01,24.50,24.50,24.50,82.50,1053854,28,19954,-79
2023-06-16 13:12:31,24.50,24.50,24.50,83.00,1054543,28,19949,-79
2023-06-16 13:13:02,24.50,24.50,24.50,82.70,1053381,28,19908,-80
2023-06-16 13:13:32,24.60,24.60,24.60,83.00,1050010,28,19917,-82
2023-06-16 13:14:03,24.60,24.60,24.60,82.70,1050082,28,20508,-81
2023-06-16 13:14:34,24.70,24.70,24.70,82.60,1051465,28,20046,-85
2023-06-16 13:15:08,24.70,24.70,24.70,82.50,1054378,28,19947,-82
2023-06-16 13:15:38,24.80,24.80,24.80,83.20,1053289,28,19916,-84
2023-06-16 13:16:10,24.90,24.90,24.90,82.50,1050192,28,19908,-81
2023-06-16 13:16:43,24.90,24.90,24.90,82.70,1051330,28,19911,-82
2023-06-16 13:17:14,24.90,24.90,24.90,83.10,1054962,28,20235,-81
2023-06-16 13:17:45,25.00,25.00,25.00,83.70,1053282,28,19908,-80
2023-06-16 13:18:15,25.10,25.10,25.10,83.80,1049972,28,19912,-80
2023-06-16 13:18:48,25.30,25.30,25.30,84.50,1050575,28,20267,-81
2023-06-16 13:19:19,25.30,25.30,25.30,83.90,1052104,28,20625,-82
2023-06-16 13:19:49,25.70,25.70,25.70,83.50,1054270,28,19903,-81
2023-06-16 13:20:20,26.10,26.10,26.10,83.00,1053813,28,19907,-81
2023-06-16 13:20:50,26.30,26.30,26.30,83.30,1049870,28,19915,-84
2023-06-16 13:21:21,26.40,26.40,26.40,83.00,1049537,28,19925,-80
2023-06-16 13:21:52,26.80,26.80,26.80,82.90,1049362,28,19939,-82
2023-06-16 13:22:24,27.00,27.00,27.00,82.20,1046088,28,19915,-80
2023-06-16 13:22:54,27.10,27.10,27.10,80.40,1047245,28,19912,-82
2023-06-16 13:23:25,27.00,27.00,27.00,79.70,1053925,28,19953,-82
2023-06-16 13:23:56,26.80,26.80,26.80,79.30,1046049,28,20386,-82
2023-06-16 13:24:26,26.70,26.70,26.70,79.10,1049768,28,19991,-82
2023-06-16 13:24:57,26.40,26.40,26.40,79.70,1050407,28,19938,-83
2023-06-16 13:25:27,26.40,26.40,26.40,80.80,1050333,28,19912,-82
2023-06-16 13:25:58,26.40,26.40,26.40,82.10,1054247,28,19908,-82
2023-06-16 13:26:28,25.80,25.80,25.80,82.00,1052580,28,19912,-81
2023-06-16 13:26:59,25.40,25.40,25.40,82.60,1050496,28,19908,-83
2023-06-16 13:27:29,25.30,25.30,25.30,82.30,1050648,28,20307,-85
2023-06-16 13:28:00,25.00,25.00,25.00,82.20,1054340,28,19908,-80
2023-06-16 13:28:31,24.90,24.90,24.90,83.20,1054883,28,19908,-83
2023-06-16 13:29:02,25.00,25.00,25.00,83.60,1051590,28,19957,-84
2023-06-16 13:29:32,25.10,25.10,25.10,84.70,1050604,28,19953,-82
2023-06-16 13:30:03,25.20,25.20,25.20,82.90,1047046,28,19915,-81
2023-06-16 13:30:33,25.30,25.30,25.30,83.70,1053526,28,20433,-84
2023-06-16 13:31:06,25.20,25.20,25.20,82.50,1053937,28,20438,-80
2023-06-16 13:31:37,25.20,25.20,25.20,82.30,1050456,28,19983,-81
2023-06-16 13:32:08,25.20,25.20,25.20,83.10,1045897,28,20582,-82
2023-06-16 13:32:40,25.20,25.20,25.20,83.40,1048601,28,19909,-84
2023-06-16 13:33:18,25.20,25.20,25.20,82.50,1050355,28,19930,-84
2023-06-16 13:33:49,25.10,25.10,25.10,84.00,1048738,28,19915,-82
2023-06-16 13:34:20,25.00,25.00,25.00,83.70,1045951,28,19923,-80
2023-06-16 13:34:50,25.00,25.00,25.00,82.30,1046453,28,19913,-79
2023-06-16 13:35:23,25.00,25.00,25.00,82.60,1047861,28,19920,-82
2023-06-16 13:35:54,24.80,24.80,24.80,82.50,1054022,28,19930,-82
2023-06-16 13:36:42,24.50,24.50,24.50,82.10,1055269,28,19908,-80
2023-06-16 13:37:12,24.40,24.40,24.40,82.90,1050979,28,19920,-82
2023-06-16 13:37:45,24.30,24.30,24.30,83.80,1050840,28,19931,-80
2023-06-16 13:38:16,24.30,24.30,24.30,84.60,1051099,28,20359,-79
2023-06-16 13:38:46,24.10,24.10,24.10,84.20,1053709,28,20043,-84
2023-06-16 13:39:17,24.10,24.10,24.10,84.90,1054809,28,19915,-85
2023-06-16 13:39:48,24.00,24.00,24.00,85.20,1052099,28,19918,-83
2023-06-16 13:40:19,24.00,24.00,24.00,84.70,1051058,28,19987,-81
2023-06-16 13:40:50,24.00,24.00,24.00,85.60,1050112,28,20271,-83
2023-06-16 13:41:21,24.00,24.00,24.00,85.80,1054481,28,19995,-82
2023-06-16 13:41:52,24.00,24.00,24.00,86.20,1053623,28,19912,-82
2023-06-16 13:42:22,23.80,23.80,23.80,86.00,1046229,28,20399,-85
2023-06-16 13:42:53,23.60,23.60,23.60,86.70,1045767,28,19938,-83
2023-06-16 13:43:23,23.60,23.60,23.60,87.20,1052405,28,19967,-83
2023-06-16 13:43:57,23.60,23.60,23.60,87.10,1050427,28,19911,-85
2023-06-16 13:44:27,23.70,23.70,23.70,87.00,1047866,28,20517,-82
2023-06-16 13:44:58,23.70,23.70,23.70,87.30,1042734,28,19916,-83
2023-06-16 13:45:28,23.70,23.70,23.70,87.50,1047207,28,19909,-81
2023-06-16 13:45:59,23.70,23.70,23.70,87.40,1052328,28,19916,-81
2023-06-16 13:46:29,23.80,23.80,23.80,87.30,1047307,28,20013,-84
2023-06-16 13:47:00,23.80,23.80,23.80,87.80,1052965,28,19922,-81
2023-06-16 13:47:31,23.80,23.80,23.80,87.90,1054476,28,19904,-84
2023-06-16 13:48:04,23.90,23.90,23.90,87.80,1053009,28,19908,-83
2023-06-16 13:48:35,24.00,24.00,24.00,87.90,1050187,28,19938,-84
2023-06-16 13:49:05,24.00,24.00,24.00,87.80,1049711,28,19947,-83
2023-06-16 13:49:36,23.80,23.80,23.80,88.40,1051391,28,19908,-84
2023-06-16 13:50:06,23.80,23.80,23.80,88.70,1049883,28,19908,-84
2023-06-16 13:50:37,23.90,23.90,23.90,88.90,1053488,28,20372,-82
2023-06-16 13:51:07,23.90,23.90,23.90,89.30,1055308,28,19973,-82
2023-06-16 13:51:41,24.00,24.00,24.00,88.50,1054145,28,19908,-83
2023-06-16 13:52:11,24.20,24.20,24.20,88.90,1053707,28,19919,-84
2023-06-16 13:52:42,24.30,24.30,24.30,87.20,1054523,28,19961,-84
2023-06-16 13:53:13,24.40,24.40,24.40,88.30,1052923,28,19923,-86
2023-06-16 13:53:43,24.50,24.50,24.50,88.10,1054250,28,19908,-84
2023-06-16 13:54:14,24.60,24.60,24.60,88.50,1053302,28,19912,-81
2023-06-16 13:54:47,24.60,24.60,24.60,87.20,1052928,28,19961,-83
2023-06-16 13:55:17,24.70,24.70,24.70,86.60,1050669,28,19916,-84
2023-06-16 13:55:48,24.90,24.90,24.90,87.30,1051083,28,19916,-84
2023-06-16 13:56:20,25.00,25.00,25.00,86.90,1053662,28,19912,-86
2023-06-16 13:56:50,25.10,25.10,25.10,87.40,1050059,28,19916,-84
2023-06-16 13:57:21,25.20,25.20,25.20,87.40,1045859,28,19916,-83
2023-06-16 13:57:54,25.30,25.30,25.30,87.50,1042055,28,19916,-81
2023-06-16 13:58:24,25.40,25.40,25.40,86.00,1044905,28,20446,-80
2023-06-16 13:58:55,25.30,25.30,25.30,85.50,1051546,28,19912,-80
2023-06-16 13:59:26,25.20,25.20,25.20,86.00,1053422,28,19933,-82
2023-06-16 13:59:58,25.20,25.20,25.20,86.50,1050604,28,19981,-82
2023-06-16 14:00:29,25.20,25.20,25.20,86.60,1051737,28,20303,-81
2023-06-16 14:01:00,25.40,25.40,25.40,86.20,1054891,28,20006,-83
2023-06-16 14:01:30,25.60,25.60,25.60,85.80,1054035,28,19916,-81
2023-06-16 14:02:01,25.60,25.60,25.60,86.00,1049926,28,20013,-82
2023-06-16 14:02:34,25.50,25.50,25.50,86.00,1046640,28,19943,-85
2023-06-16 14:03:05,25.60,25.60,25.60,86.80,1054881,28,19932,-83
2023-06-16 14:03:35,25.60,25.60,25.60,85.90,1055441,28,19922,-84
2023-06-16 14:04:06,25.60,25.60,25.60,87.70,1050745,28,20566,-85
2023-06-16 14:04:36,25.40,25.40,25.40,86.60,1050951,28,19981,-84
2023-06-16 14:05:07,25.00,25.00,25.00,87.20,1051223,28,19912,-85
2023-06-16 14:05:38,24.80,24.80,24.80,86.70,1050740,28,20027,-84
2023-06-16 14:06:09,24.90,24.90,24.90,87.10,1051155,28,19908,-84
2023-06-16 14:06:39,25.00,25.00,25.00,87.10,1055088,28,19960,-82
2023-06-16 14:07:10,25.10,25.10,25.10,86.50,1055077,28,19911,-80
2023-06-16 14:07:41,25.10,25.10,25.10,86.20,1051019,27,19951,-83
2023-06-16 14:08:11,25.10,25.10,25.10,86.00,1050492,28,19912,-83
2023-06-16 14:08:42,25.00,25.00,25.00,86.80,1053998,28,19934,-80
2023-06-16 14:09:12,25.00,25.00,25.00,85.60,1054659,28,19908,-83
2023-06-16 14:09:43,25.00,25.00,25.00,85.40,1052001,28,19924,-81
2023-06-16 14:10:15,25.00,25.00,25.00,84.10,1050758,28,19912,-83
2023-06-16 14:10:46,24.90,24.90,24.90,83.80,1052645,28,19926,-80
2023-06-16 14:11:16,24.90,24.90,24.90,84.70,1054634,28,20504,-81
2023-06-16 14:11:47,24.80,24.80,24.80,84.80,1050935,28,19908,-79
2023-06-16 14:12:17,24.90,24.90,24.90,84.30,1050209,28,20059,-83
2023-06-16 14:12:48,24.80,24.80,24.80,84.00,1051753,28,19915,-82
2023-06-16 14:13:19,24.90,24.90,24.90,83.60,1052633,28,20402,-82
2023-06-16 14:13:50,24.80,24.80,24.80,83.00,1050607,28,19908,-82
2023-06-16 14:14:25,24.80,24.80,24.80,82.50,1050028,28,20625,-83
2023-06-16 14:15:18,24.70,24.70,24.70,82.60,1046831,28,20326,-82
2023-06-16 14:15:48,24.60,24.60,24.60,83.00,1051418,28,19908,-81
2023-06-16 14:16:19,24.50,24.50,24.50,82.50,1055333,28,19908,-80
2023-06-16 14:16:50,24.40,24.40,24.40,83.00,1053583,28,19914,-80
2023-06-16 14:17:21,24.40,24.40,24.40,84.20,1049497,28,19918,-79
2023-06-16 14:17:51,24.30,24.30,24.30,84.10,1050146,28,19912,-80
2023-06-16 14:18:22,24.30,24.30,24.30,84.90,1050100,28,19919,-79
2023-06-16 14:18:52,24.30,24.30,24.30,85.10,1051221,28,20452,-81
2023-06-16 14:19:23,24.20,24.20,24.20,86.30,1046639,28,20433,-81
2023-06-16 14:19:53,24.10,24.10,24.10,85.20,1048082,28,20325,-78
2023-06-16 14:20:24,24.10,24.10,24.10,85.80,1047087,28,19995,-81
2023-06-16 14:20:55,24.00,24.00,24.00,85.50,1042067,28,20257,-79
2023-06-16 14:21:25,24.00,24.00,24.00,86.40,1047787,28,19904,-79
2023-06-16 14:21:56,23.90,23.90,23.90,86.80,1053506,28,19942,-80
2023-06-16 14:22:26,23.90,23.90,23.90,87.50,1046863,28,20367,-80
2023-06-16 14:22:57,23.90,23.90,23.90,88.00,1055129,28,20093,-78
2023-06-16 14:23:27,23.80,23.80,23.80,88.30,1050036,28,19912,-80
2023-06-16 14:23:58,23.70,23.70,23.70,88.30,1043384,28,19909,-77
2023-06-16 14:24:29,23.70,23.70,23.70,88.20,1046359,28,20401,-78
2023-06-16 14:24:59,23.70,23.70,23.70,88.00,1046188,28,19945,-81
2023-06-16 14:25:30,23.80,23.80,23.80,88.20,1050783,28,19999,-80
2023-06-16 14:26:01,23.80,23.80,23.80,88.30,1050314,28,19918,-77
2023-06-16 14:26:31,23.70,23.70,23.70,88.10,1050464,28,19934,-78
2023-06-16 14:27:02,23.60,23.60,23.60,88.10,1052491,28,19912,-80
2023-06-16 14:27:33,23.60,23.60,23.60,88.30,1045617,28,20458,-80
2023-06-16 14:28:03,23.60,23.60,23.60,88.50,1043751,28,19985,-78
2023-06-16 14:28:34,23.70,23.70,23.70,88.70,1041996,28,19913,-79
2023-06-16 14:29:04,23.70,23.70,23.70,89.00,1042431,28,19971,-81
2023-06-16 14:29:35,23.70,23.70,23.70,89.00,1042678,28,19947,-80
2023-06-16 14:30:07,23.80,23.80,23.80,88.90,1050328,28,19908,-78
2023-06-16 14:30:38,23.80,23.80,23.80,89.20,1050312,28,20023,-80
2023-06-16 14:31:09,23.90,23.90,23.90,89.30,1050869,28,19912,-80
2023-06-16 14:31:40,24.00,24.00,24.00,89.60,1050810,28,19924,-82
2023-06-16 14:32:11,24.00,24.00,24.00,89.10,1046145,28,19952,-83
2023-06-16 14:32:41,24.10,24.10,24.10,89.00,1045957,28,20434,-79
2023-06-16 14:33:12,24.20,24.20,24.20,88.60,1049777,28,19922,-80
2023-06-16 14:33:43,24.30,24.30,24.30,89.00,1054733,28,20521,-75
2023-06-16 14:34:13,24.40,24.40,24.40,88.30,1046800,28,20027,-77
2023-06-16 14:34:44,24.30,24.30,24.30,88.70,1049126,28,20031,-75
2023-06-16 14:35:14,24.40,24.40,24.40,88.10,1052759,28,20362,-76
2023-06-16 14:35:45,24.50,24.50,24.50,87.80,1049474,28,20347,-77
2023-06-16 14:36:16,24.50,24.50,24.50,88.10,1051988,28,19926,-77
2023-06-16 14:36:46,24.60,24.60,24.60,88.10,1049735,28,19912,-76
2023-06-16 14:37:17,24.80,24.80,24.80,87.80,1053797,28,19930,-76
2023-06-16 14:37:47,24.90,24.90,24.90,88.50,1050622,28,19907,-77
2023-06-16 14:38:18,25.00,25.00,25.00,87.00,1045833,28,19919,-77
2023-06-16 14:38:48,25.10,25.10,25.10,86.50,1046226,28,19936,-77
2023-06-16 14:39:19,25.10,25.10,25.10,86.30,1046491,28,19995,-75
2023-06-16 14:39:50,25.20,25.20,25.20,85.30,1044185,28,19951,-79
2023-06-16 14:40:20,25.20,25.20,25.20,85.80,1046488,28,20587,-78
2023-06-16 14:40:51,25.20,25.20,25.20,86.50,1049763,28,19908,-78
2023-06-16 14:41:22,25.30,25.30,25.30,86.30,1051496,28,19943,-76
2023-06-16 14:41:52,25.40,25.40,25.40,85.80,1054417,28,19993,-77
2023-06-16 14:42:23,25.40,25.40,25.40,85.90,1054156,28,19919,-80
2023-06-16 14:42:53,25.50,25.50,25.50,86.10,1050305,28,19921,-78
2023-06-16 14:43:24,25.50,25.50,25.50,86.30,1050410,28,19991,-79
2023-06-16 14:43:54,25.70,25.70,25.70,87.10,1054101,28,19943,-77
2023-06-16 14:44:25,25.80,25.80,25.80,87.10,1050295,28,19930,-78
2023-06-16 14:44:56,26.10,26.10,26.10,86.10,1046262,28,19998,-78
2023-06-16 14:45:26,26.20,26.20,26.20,86.20,1046774,28,19908,-79
2023-06-16 14:45:57,26.30,26.30,26.30,86.20,1048954,28,20121,-79
2023-06-16 14:46:27,26.40,26.40,26.40,85.70,1054522,28,19911,-78
2023-06-16 14:46:58,26.50,26.50,26.50,85.10,1051371,28,19920,-78
2023-06-16 14:47:28,26.50,26.50,26.50,85.60,1050220,28,19954,-77
2023-06-16 14:47:59,26.70,26.70,26.70,85.60,1051382,28,20011,-78
2023-06-16 14:48:30,26.90,26.90,26.90,84.30,1048830,28,20019,-78
2023-06-16 14:49:00,27.00,27.00,27.00,84.20,1045970,28,19940,-77
2023-06-16 14:49:31,26.90,26.90,26.90,83.00,1049682,28,19917,-77
2023-06-16 14:50:01,26.80,26.80,26.80,81.80,1054733,28,19985,-77
2023-06-16 14:50:32,26.50,26.50,26.50,82.80,1052819,28,19904,-77
2023-06-16 14:51:04,26.50,26.50,26.50,82.20,1046000,28,20168,-78
2023-06-16 14:51:36,26.40,26.40,26.40,82.40,1046496,28,19908,-78
2023-06-16 14:52:07,26.30,26.30,26.30,84.30,1046816,28,19916,-77
2023-06-16 14:52:37,26.30,26.30,26.30,83.40,1051234,28,20752,-76
2023-06-16 14:53:08,26.40,26.40,26.40,83.60,1054381,28,19911,-77
2023-06-16 14:53:39,26.20,26.20,26.20,82.80,1045564,28,19916,-78
2023-06-16 14:54:10,26.10,26.10,26.10,83.90,1045698,28,19915,-78
2023-06-16 14:54:40,26.10,26.10,26.10,83.20,1052229,28,20287,-76
2023-06-16 14:55:11,26.20,26.20,26.20,83.10,1054986,28,20002,-78
2023-06-16 14:55:41,26.20,26.20,26.20,82.10,1050052,28,19904,-78
2023-06-16 14:56:12,26.20,26.20,26.20,82.40,1050875,28,19922,-77
2023-06-16 14:56:42,25.80,25.80,25.80,83.10,1050100,28,19942,-77
2023-06-16 14:57:13,25.80,25.80,25.80,83.20,1050918,28,19919,-77
2023-06-16 14:57:43,25.80,25.80,25.80,82.80,1053651,28,19916,-76
2023-06-16 14:58:14,25.70,25.70,25.70,83.40,1055689,28,19908,-78
2023-06-16 14:58:45,25.70,25.70,25.70,83.80,1052387,28,19904,-77
2023-06-16 14:59:15,25.60,25.60,25.60,83.70,1049932,28,19908,-78
2023-06-16 14:59:46,25.60,25.60,25.60,83.70,1050565,28,19908,-77
2023-06-16 15:00:16,25.60,25.60,25.60,84.30,1050330,28,19912,-76
2023-06-16 15:00:47,25.60,25.60,25.60,84.40,1050190,28,19908,-78
2023-06-16 15:01:17,25.50,25.50,25.50,85.00,1047741,28,19912,-76
2023-06-16 15:01:48,25.30,25.30,25.30,84.30,1045958,28,19912,-78
2023-06-16 15:02:19,25.20,25.20,25.20,83.90,1048611,28,19947,-77
2023-06-16 15:02:49,25.10,25.10,25.10,83.50,1044642,28,19936,-78
2023-06-16 15:03:20,25.00,25.00,25.00,83.30,1048631,28,20395,-77
2023-06-16 15:03:50,25.00,25.00,25.00,83.70,1050169,28,19934,-78
2023-06-16 15:04:23,24.90,24.90,24.90,85.00,1052219,28,19953,-78
2023-06-16 15:04:54,24.90,24.90,24.90,85.30,1050509,28,20307,-76
2023-06-16 15:05:24,24.90,24.90,24.90,85.60,1047335,28,20016,-77
2023-06-16 15:05:55,24.90,24.90,24.90,86.20,1050207,28,20359,-77
2023-06-16 15:06:25,24.80,24.80,24.80,85.30,1049007,28,19913,-78
2023-06-16 15:06:56,24.70,24.70,24.70,85.70,1048754,28,19921,-78
2023-06-16 15:07:27,24.70,24.70,24.70,85.50,1051800,28,20408,-79
2023-06-16 15:07:57,24.50,24.50,24.50,85.50,1051547,28,20454,-79
2023-06-16 15:08:28,24.50,24.50,24.50,85.50,1051137,28,20038,-78
2023-06-16 15:08:58,24.60,24.60,24.60,85.90,1055745,28,19977,-78
2023-06-16 15:09:29,24.60,24.60,24.60,86.60,1054250,28,19919,-78
2023-06-16 15:10:00,24.70,24.70,24.70,86.20,1050880,28,19927,-78
2023-06-16 15:10:30,24.70,24.70,24.70,86.20,1050684,28,20160,-77
2023-06-16 15:11:01,24.80,24.80,24.80,85.90,1051361,28,20029,-77
2023-06-16 15:11:32,24.80,24.80,24.80,86.80,1054388,28,19907,-78
2023-06-16 15:12:02,24.90,24.90,24.90,86.80,1050730,28,19908,-76
2023-06-16 15:12:33,24.90,24.90,24.90,86.80,1051756,28,20468,-76
2023-06-16 15:13:03,24.90,24.90,24.90,86.00,1050508,28,20007,-75
2023-06-16 15:13:34,25.00,25.00,25.00,86.50,1049073,28,19963,-77
2023-06-16 15:14:04,24.90,24.90,24.90,86.40,1046383,28,19921,-75
2023-06-16 15:14:35,24.90,24.90,24.90,86.00,1050160,28,19904,-76
2023-06-16 15:15:06,24.70,24.70,24.70,86.10,1054925,28,20509,-75
2023-06-16 15:15:36,24.70,24.70,24.70,86.20,1048756,28,20303,-76
2023-06-16 15:16:07,24.80,24.80,24.80,86.50,1042377,28,19912,-76
2023-06-16 15:16:38,24.80,24.80,24.80,86.30,1034438,28,19916,-77
2023-06-16 15:17:08,24.80,24.80,24.80,86.90,1038494,28,20011,-79
2023-06-16 15:17:40,24.80,24.80,24.80,86.60,1041601,28,19913,-77
2023-06-16 15:18:10,25.00,25.00,25.00,87.50,1046947,28,19977,-76
2023-06-16 15:18:41,25.10,25.10,25.10,87.20,1045684,28,20397,-76
2023-06-16 15:19:12,25.10,25.10,25.10,86.10,1053465,28,20424,-78
2023-06-16 15:19:42,25.10,25.10,25.10,86.40,1054895,28,19908,-78
2023-06-16 15:20:13,25.10,25.10,25.10,86.00,1046245,28,19913,-77
2023-06-16 15:20:44,25.10,25.10,25.10,86.90,1041505,28,19956,-77
2023-06-16 15:21:14,25.10,25.10,25.10,86.70,1048348,28,19920,-78
2023-06-16 15:21:45,25.20,25.20,25.20,86.10,1050692,28,19908,-75
2023-06-16 15:22:15,25.30,25.30,25.30,86.40,1052770,28,20013,-77
2023-06-16 15:22:46,25.60,25.60,25.60,86.60,1050928,28,20455,-77
2023-06-16 15:23:16,25.80,25.80,25.80,86.60,1050772,28,19912,-76
2023-06-16 15:23:48,25.70,25.70,25.70,86.60,1052273,28,20443,-75
2023-06-16 15:24:19,26.00,26.00,26.00,85.60,1047459,28,20418,-75
2023-06-16 15:24:49,26.20,26.20,26.20,85.10,1048194,28,19973,-78
2023-06-16 15:25:22,26.30,26.30,26.30,85.50,1050549,28,20387,-79
2023-06-16 15:25:52,26.50,26.50,26.50,85.60,1053836,28,19921,-78
2023-06-16 15:26:23,26.70,26.70,26.70,85.10,1054594,28,19907,-77
2023-06-16 15:26:53,26.60,26.60,26.60,85.00,1053601,28,19914,-76
2023-06-16 15:27:24,26.50,26.50,26.50,85.70,1050893,28,19961,-78
2023-06-16 15:27:55,26.60,26.60,26.60,86.00,1051659,28,19919,-76
2023-06-16 15:28:25,26.60,26.60,26.60,85.60,1053243,28,19915,-76
2023-06-16 15:28:56,26.80,26.80,26.80,85.70,1050168,28,19917,-78
2023-06-16 15:29:26,26.90,26.90,26.90,84.90,1050237,28,19920,-76
2023-06-16 15:29:57,27.30,27.30,27.30,85.10,1050215,28,20465,-78
2023-06-16 15:30:27,27.50,27.50,27.50,85.70,1050970,28,19916,-78
2023-06-16 15:30:58,27.60,27.60,27.60,85.20,1051414,28,20359,-78
2023-06-16 15:31:29,27.60,27.60,27.60,84.10,1046345,28,20558,-78
2023-06-16 15:32:00,27.50,27.50,27.50,84.10,1045849,28,19909,-79
2023-06-16 15:32:30,27.30,27.30,27.30,84.40,1050689,28,19941,-78
2023-06-16 15:33:01,27.30,27.30,27.30,84.20,1047978,28,20374,-77
2023-06-16 15:33:33,27.00,27.00,27.00,84.80,1046172,28,19909,-78
2023-06-16 15:34:03,26.80,26.80,26.80,85.80,1046542,28,19916,-77
2023-06-16 15:34:34,26.70,26.70,26.70,85.30,1044453,28,19915,-79
2023-06-16 15:35:05,26.70,26.70,26.70,85.50,1044190,28,20031,-79
2023-06-16 15:35:35,26.40,26.40,26.40,86.80,1049749,28,19958,-81
2023-06-16 15:36:08,26.30,26.30,26.30,86.80,1050768,28,19922,-78
2023-06-16 15:36:38,26.20,26.20,26.20,87.30,1050641,28,20402,-82
2023-06-16 15:37:09,26.10,26.10,26.10,85.60,1050463,28,19916,-79
2023-06-16 15:37:39,26.10,26.10,26.10,85.80,1050370,28,20030,-82
2023-06-16 15:38:10,26.00,26.00,26.00,86.00,1049769,28,20765,-84
2023-06-16 15:38:41,26.00,26.00,26.00,86.60,1048467,28,19908,-80
2023-06-16 15:39:11,25.90,25.90,25.90,87.10,1046338,28,19909,-81
2023-06-16 15:39:42,25.80,25.80,25.80,88.20,1052800,28,20006,-82
2023-06-16 15:40:13,25.70,25.70,25.70,87.80,1054527,28,20236,-80
2023-06-16 15:40:43,25.60,25.60,25.60,88.50,1051849,28,20239,-78
2023-06-16 15:41:15,25.40,25.40,25.40,88.40,1050994,28,20407,-83
2023-06-16 15:41:46,25.30,25.30,25.30,89.10,1052190,28,19912,-80
2023-06-16 15:42:17,25.00,25.00,25.00,90.00,1053868,28,19908,-78
2023-06-16 15:42:47,24.90,24.90,24.90,88.90,1052957,28,20000,-78
2023-06-16 15:43:18,24.80,24.80,24.80,89.20,1050791,28,20663,-81
2023-06-16 15:43:49,24.80,24.80,24.80,89.40,1050073,28,20004,-84
2023-06-16 15:44:19,24.80,24.80,24.80,89.20,1052253,28,19908,-77
2023-06-16 15:44:50,24.90,24.90,24.90,89.70,1055061,28,19915,-84
2023-06-16 15:45:20,24.80,24.80,24.80,89.10,1053648,28,19915,-82
2023-06-16 15:45:51,24.40,24.40,24.40,89.30,1050924,28,19962,-80
2023-06-16 15:46:21,24.50,24.50,24.50,90.30,1049779,28,19938,-80
2023-06-16 15:46:52,24.60,24.60,24.60,90.10,1053879,28,19942,-80
2023-06-16 15:47:23,24.50,24.50,24.50,90.00,1050821,28,19919,-78
2023-06-16 15:47:53,24.60,24.60,24.60,89.80,1050273,28,20042,-80
2023-06-16 15:48:24,24.50,24.50,24.50,89.80,1055102,28,19915,-82
2023-06-16 15:48:55,24.50,24.50,24.50,90.20,1052692,28,20390,-81
2023-06-16 15:49:25,24.60,24.60,24.60,90.40,1048826,28,19920,-82
2023-06-16 15:49:56,24.60,24.60,24.60,90.10,1048228,28,19912,-80
2023-06-16 15:50:26,24.60,24.60,24.60,90.90,1045500,28,19920,-82
2023-06-16 15:50:57,24.40,24.40,24.40,90.60,1046642,28,19934,-81
2023-06-16 15:51:28,24.40,24.40,24.40,90.50,1049383,28,19959,-82
2023-06-16 15:52:01,24.40,24.40,24.40,90.60,1049574,28,19912,-81
2023-06-16 15:52:31,24.40,24.40,24.40,90.70,1045241,28,19936,-81
2023-06-16 15:53:03,24.50,24.50,24.50,91.10,1042681,28,19928,-80
2023-06-16 15:53:33,24.30,24.30,24.30,90.50,1046936,28,19909,-80
2023-06-16 15:54:04,24.30,24.30,24.30,90.60,1054611,28,19994,-79
2023-06-16 15:54:34,24.20,24.20,24.20,90.70,1053575,28,20290,-76
2023-06-16 15:55:05,24.20,24.20,24.20,90.40,1054491,28,19912,-79
2023-06-16 15:55:37,24.10,24.10,24.10,90.60,1054851,28,19911,-80
2023-06-16 15:56:07,24.10,24.10,24.10,90.90,1054019,28,19920,-80
2023-06-16 15:56:38,24.10,24.10,24.10,90.90,1054578,28,19980,-81
2023-06-16 15:57:08,24.00,24.00,24.00,91.10,1052046,28,19939,-79
2023-06-16 15:57:39,24.00,24.00,24.00,91.20,1050077,28,20469,-80
2023-06-16 15:58:09,24.00,24.00,24.00,91.30,1051495,28,19912,-81
2023-06-16 15:58:40,23.90,23.90,23.90,91.10,1054639,28,19969,-82
2023-06-16 15:59:10,23.80,23.80,23.80,91.30,1049724,28,19908,-82
2023-06-16 15:59:41,23.60,23.60,23.60,91.70,1049738,28,19912,-78
2023-06-16 16:00:12,23.60,23.60,23.60,91.60,1044358,28,20542,-81
2023-06-16 16:00:43,23.60,23.60,23.60,91.40,1043311,28,19917,-82
2023-06-16 16:01:14,23.60,23.60,23.60,91.90,1042007,28,19909,-80
2023-06-16 16:01:44,23.70,23.70,23.70,92.10,1044558,28,19909,-79
2023-06-16 16:02:15,23.70,23.70,23.70,91.60,1050075,28,19934,-81
2023-06-16 16:02:45,23.50,23.50,23.50,91.80,1053561,28,19908,-79
2023-06-16 16:03:16,23.30,23.30,23.30,91.80,1050797,28,19920,-79
2023-06-16 16:03:47,23.40,23.40,23.40,92.20,1049544,28,20611,-79
2023-06-16 16:04:17,23.40,23.40,23.40,91.70,1051554,28,19908,-79
2023-06-16 16:04:48,23.40,23.40,23.40,91.60,1053655,28,19912,-79
2023-06-16 16:05:19,23.40,23.40,23.40,91.50,1053777,28,19935,-79
2023-06-16 16:05:50,23.40,23.40,23.40,92.10,1050632,28,20477,-82
2023-06-16 16:06:20,23.50,23.50,23.50,92.00,1052072,28,19915,-79
2023-06-16 16:06:51,23.50,23.50,23.50,92.00,1054626,28,19911,-79
2023-06-16 16:07:21,23.30,23.30,23.30,92.20,1054268,28,20471,-79
2023-06-16 16:07:53,23.10,23.10,23.10,92.00,1049894,28,20306,-81
2023-06-16 16:08:23,23.20,23.20,23.20,92.20,1047871,28,19912,-81
2023-06-16 16:08:54,23.30,23.30,23.30,92.40,1054181,28,19911,-79
2023-06-16 16:09:25,23.50,23.50,23.50,92.20,1053070,28,19908,-78
2023-06-16 16:09:56,23.40,23.40,23.40,91.10,1046479,28,20004,-78
2023-06-16 16:10:26,23.50,23.50,23.50,91.00,1046279,28,19909,-79
2023-06-16 16:10:57,23.90,23.90,23.90,90.80,1045682,28,20352,-78
2023-06-16 16:11:27,24.30,24.30,24.30,90.60,1046524,28,19909,-77
2023-06-16 16:11:58,24.50,24.50,24.50,90.60,1046588,28,19938,-80
2023-06-16 16:12:29,24.60,24.60,24.60,89.60,1046216,28,20411,-78
2023-06-16 16:13:00,24.90,24.90,24.90,89.10,1046478,28,19913,-81
2023-06-16 16:13:30,25.00,25.00,25.00,88.70,1052869,28,20507,-84
2023-06-16 16:14:01,25.00,25.00,25.00,89.20,1049736,28,19908,-81
2023-06-16 16:14:32,25.20,25.20,25.20,90.00,1048173,28,20453,-80
2023-06-16 16:15:03,25.40,25.40,25.40,90.00,1040845,28,19916,-83
2023-06-16 16:15:36,25.80,25.80,25.80,88.90,1045999,28,19908,-81
2023-06-16 16:16:06,26.10,26.10,26.10,86.60,1045793,28,19944,-78
2023-06-16 16:16:37,25.80,25.80,25.80,85.80,1046684,28,19916,-80
2023-06-16 16:17:08,26.00,26.00,26.00,86.10,1049876,28,20421,-81
2023-06-16 16:17:39,26.30,26.30,26.30,86.10,1050688,28,19908,-79
2023-06-16 16:18:09,26.40,26.40,26.40,86.40,1040996,28,19912,-79
2023-06-16 16:18:40,26.60,26.60,26.60,85.50,1038580,28,19928,-82
2023-06-16 16:19:10,26.70,26.70,26.70,85.50,1041905,28,20003,-80
2023-06-16 16:19:41,26.80,26.80,26.80,84.90,1048363,28,19912,-82
2023-06-16 16:20:12,26.80,26.80,26.80,84.10,1054262,28,19914,-82
2023-06-16 16:20:42,26.70,26.70,26.70,85.10,1051722,28,19956,-82
2023-06-16 16:21:13,26.70,26.70,26.70,83.80,1051042,28,19998,-79
2023-06-16 16:21:43,26.70,26.70,26.70,84.30,1050333,28,19955,-80
2023-06-16 16:22:14,27.00,27.00,27.00,83.60,1052988,28,19919,-79
2023-06-16 16:22:44,27.20,27.20,27.20,83.20,1054837,28,19904,-82
2023-06-16 16:23:15,27.40,27.40,27.40,83.20,1054587,28,20405,-79
2023-06-16 16:23:45,27.60,27.60,27.60,82.70,1053792,28,19968,-81
2023-06-16 16:24:16,27.30,27.30,27.30,83.00,1045399,28,20403,-81
2023-06-16 16:24:48,27.00,27.00,27.00,83.30,1050218,28,19908,-79
2023-06-16 16:25:18,27.40,27.40,27.40,83.00,1042706,28,19915,-79
2023-06-16 16:25:49,27.70,27.70,27.70,82.60,1043833,28,19919,-83
2023-06-16 16:26:19,28.00,28.00,28.00,83.00,1045816,28,19908,-79
2023-06-16 16:26:50,28.20,28.20,28.20,82.80,1045929,28,20406,-79
2023-06-16 16:27:21,28.20,28.20,28.20,81.90,1045197,28,19958,-83
2023-06-16 16:27:51,28.20,28.20,28.20,81.80,1046615,28,20003,-80
2023-06-16 16:28:22,27.80,27.80,27.80,81.40,1053930,28,19911,-82
2023-06-16 16:28:53,28.10,28.10,28.10,81.80,1053544,28,19930,-78
2023-06-16 16:29:28,28.20,28.20,28.20,81.30,1047866,28,20382,-79
2023-06-16 16:29:58,28.30,28.30,28.30,81.60,1045939,28,19920,-81
2023-06-16 16:30:29,28.30,28.30,28.30,81.80,1046149,28,20011,-80
2023-06-16 16:31:00,27.70,27.70,27.70,82.40,1050729,28,20032,-79
2023-06-16 16:31:30,27.90,27.90,27.90,81.10,1048321,28,20504,-81
2023-06-16 16:32:01,28.10,28.10,28.10,80.80,1045270,28,20012,-81
2023-06-16 16:32:32,28.20,28.20,28.20,81.20,1042166,28,19905,-82
2023-06-16 16:33:03,28.10,28.10,28.10,80.80,1046186,28,19913,-85
2023-06-16 16:33:33,28.20,28.20,28.20,81.50,1052161,28,19912,-80
2023-06-16 16:34:04,27.90,27.90,27.90,81.30,1050921,28,19956,-79
2023-06-16 16:34:34,27.10,27.10,27.10,81.90,1050328,28,19912,-79
2023-06-16 16:35:06,27.30,27.30,27.30,82.30,1051530,28,19913,-79
2023-06-16 16:35:38,27.70,27.70,27.70,82.50,1053367,28,20603,-81
2023-06-16 16:36:09,28.00,28.00,28.00,83.50,1049847,28,19916,-83
2023-06-16 16:36:40,28.20,28.20,28.20,82.60,1047892,28,20369,-79
2023-06-16 16:37:10,28.60,28.60,28.60,82.40,1046333,28,19920,-80
2023-06-16 16:37:41,28.70,28.70,28.70,81.70,1052127,28,20089,-78
2023-06-16 16:38:12,28.90,28.90,28.90,81.60,1054605,28,19920,-78
2023-06-16 16:38:43,28.70,28.70,28.70,81.40,1050150,28,19912,-79
2023-06-16 16:39:13,28.80,28.80,28.80,82.10,1050116,28,19932,-78
2023-06-16 16:39:44,28.80,28.80,28.80,82.50,1051440,28,19931,-79
2023-06-16 16:40:15,28.90,28.90,28.90,80.20,1052863,28,19908,-79
2023-06-16 16:40:45,28.50,28.50,28.50,80.30,1053970,28,20877,-78
2023-06-16 16:41:16,28.80,28.80,28.80,80.80,1050193,28,19995,-79
2023-06-16 16:41:46,29.10,29.10,29.10,80.40,1049551,28,19904,-79
2023-06-16 16:42:17,28.70,28.70,28.70,80.20,1047546,28,19908,-80
2023-06-16 16:42:48,28.60,28.60,28.60,80.50,1053797,28,19915,-79
2023-06-16 16:43:18,28.10,28.10,28.10,81.30,1052438,28,19919,-79
2023-06-16 16:43:49,28.30,28.30,28.30,82.60,1050559,28,19989,-79
2023-06-16 16:44:20,28.30,28.30,28.30,82.60,1049630,28,20274,-78
2023-06-16 16:44:52,28.70,28.70,28.70,81.90,1055104,28,19924,-78
2023-06-16 16:45:23,28.50,28.50,28.50,81.40,1053931,28,19931,-78
2023-06-16 16:45:53,28.50,28.50,28.50,80.90,1050446,28,19999,-79
2023-06-16 16:46:24,29.00,29.00,29.00,80.60,1049371,28,19908,-77
2023-06-16 16:46:56,29.40,29.40,29.40,80.90,1049461,28,19912,-79
2023-06-16 16:47:26,29.40,29.40,29.40,79.20,1046427,28,19941,-77
2023-06-16 16:47:57,28.80,28.80,28.80,79.90,1054150,28,20395,-80
2023-06-16 16:48:28,29.10,29.10,29.10,79.60,1054507,28,19908,-77
2023-06-16 16:48:58,29.20,29.20,29.20,79.90,1046333,28,19912,-77
2023-06-16 16:49:29,29.00,29.00,29.00,80.60,1046405,28,19912,-78
2023-06-16 16:50:00,29.20,29.20,29.20,79.70,1050292,28,19970,-77
2023-06-16 16:50:31,29.40,29.40,29.40,80.20,1054626,28,19908,-78
2023-06-16 16:51:01,29.50,29.50,29.50,79.30,1054066,28,20008,-78
2023-06-16 16:51:32,29.40,29.40,29.40,78.80,1050207,28,19951,-77
2023-06-16 16:52:03,28.90,28.90,28.90,79.70,1050248,28,19912,-77
2023-06-16 16:52:33,27.90,27.90,27.90,79.50,1052107,28,19908,-79
2023-06-16 16:53:04,27.10,27.10,27.10,80.70,1055130,28,19912,-80
2023-06-16 16:53:34,26.40,26.40,26.40,82.20,1051276,28,19990,-78
2023-06-16 16:54:05,26.40,26.40,26.40,83.30,1049713,28,19921,-77
2023-06-16 16:54:36,26.50,26.50,26.50,83.90,1052790,28,20319,-79
2023-06-16 16:55:06,26.70,26.70,26.70,84.40,1049372,28,20049,-77
2023-06-16 16:55:37,26.80,26.80,26.80,83.60,1039792,28,20008,-77
2023-06-16 16:56:08,26.70,26.70,26.70,83.10,1037886,28,19917,-77
2023-06-16 16:56:38,26.80,26.80,26.80,83.10,1042866,28,19913,-78
2023-06-16 16:57:10,26.90,26.90,26.90,83.50,1048344,28,19926,-76
2023-06-16 16:57:40,26.90,26.90,26.90,83.50,1047209,28,20460,-77
2023-06-16 16:58:11,26.70,26.70,26.70,83.40,1050277,28,19912,-78
2023-06-16 16:58:41,26.60,26.60,26.60,83.60,1049725,28,20537,-76
2023-06-16 16:59:12,26.40,26.40,26.40,83.80,1049959,28,20407,-78
2023-06-16 16:59:42,26.10,26.10,26.10,84.00,1045206,28,19909,-80
2023-06-16 17:00:13,26.00,26.00,26.00,84.60,1046063,28,19908,-81
2023-06-16 17:00:43,26.00,26.00,26.00,85.10,1052433,28,19947,-78
2023-06-16 17:01:14,26.10,26.10,26.10,84.40,1054214,28,19912,-79
2023-06-16 17:01:45,25.80,25.80,25.80,85.10,1054020,28,19965,-80
2023-06-16 17:02:15,25.90,25.90,25.90,85.00,1053854,28,19960,-80
2023-06-16 17:02:46,25.60,25.60,25.60,85.60,1049791,28,19911,-80
2023-06-16 17:03:17,25.60,25.60,25.60,86.40,1047468,28,19930,-79
2023-06-16 17:03:47,26.00,26.00,26.00,86.60,1049979,28,19931,-78
2023-06-16 17:04:21,26.30,26.30,26.30,85.50,1051825,28,20053,-79
2023-06-16 17:04:51,26.50,26.50,26.50,84.10,1053051,28,20390,-81
2023-06-16 17:05:22,26.70,26.70,26.70,84.30,1050218,28,19911,-80
2023-06-16 17:05:52,26.90,26.90,26.90,84.30,1041908,28,19912,-79
2023-06-16 17:06:23,27.00,27.00,27.00,84.00,1037435,28,19909,-81
2023-06-16 17:06:53,27.20,27.20,27.20,84.20,1043575,28,19920,-79
2023-06-16 17:07:24,27.20,27.20,27.20,83.80,1045315,28,19947,-82
2023-06-16 17:07:55,27.30,27.30,27.30,83.80,1048402,28,19912,-80
2023-06-16 17:08:25,27.10,27.10,27.10,84.90,1050464,28,20326,-81
2023-06-16 17:08:56,26.90,26.90,26.90,84.60,1045525,28,19909,-79
2023-06-16 17:09:26,27.00,27.00,27.00,84.60,1051176,28,20003,-80
2023-06-16 17:09:57,27.10,27.10,27.10,83.90,1049141,28,19916,-78
2023-06-16 17:10:27,26.90,26.90,26.90,84.20,1050691,28,19912,-76
2023-06-16 17:10:59,26.80,26.80,26.80,83.90,1054319,28,19909,-78
2023-06-16 17:11:30,26.80,26.80,26.80,83.80,1053702,28,19952,-78
2023-06-16 17:12:00,26.70,26.70,26.70,83.50,1054474,28,19965,-79
2023-06-16 17:12:31,26.50,26.50,26.50,83.10,1054748,28,19969,-80
2023-06-16 17:13:04,26.30,26.30,26.30,83.50,1047451,28,19923,-80
2023-06-16 17:13:35,26.20,26.20,26.20,84.30,1045682,28,19909,-78
2023-06-16 17:14:05,26.10,26.10,26.10,85.00,1048049,28,19978,-80
2023-06-16 17:14:36,26.00,26.00,26.00,85.20,1051068,28,19927,-81
2023-06-16 17:15:07,25.50,25.50,25.50,85.60,1057407,27,19908,-80
2023-06-16 17:15:38,25.20,25.20,25.20,86.40,1053614,28,19908,-80
2023-06-16 17:16:09,25.10,25.10,25.10,87.50,1054601,28,20384,-80
2023-06-16 17:16:43,25.00,25.00,25.00,86.10,1054634,28,19949,-81
2023-06-16 17:17:14,25.00,25.00,25.00,87.60,1054567,28,20355,-81
2023-06-16 17:17:44,25.00,25.00,25.00,87.70,1054120,28,19996,-79
2023-06-16 17:18:15,25.00,25.00,25.00,87.30,1053972,28,20010,-79
2023-06-16 17:18:45,24.90,24.90,24.90,87.10,1053646,28,19940,-80
2023-06-16 17:19:16,24.70,24.70,24.70,87.70,1054930,28,19915,-80
2023-06-16 17:19:47,24.60,24.60,24.60,87.80,1051373,28,20600,-80
2023-06-16 17:20:18,24.60,24.60,24.60,87.80,1046494,28,19916,-78
2023-06-16 17:20:48,24.50,24.50,24.50,87.30,1048419,28,19915,-77
2023-06-16 17:21:19,24.40,24.40,24.40,87.90,1050064,28,20564,-79
2023-06-16 17:21:50,24.30,24.30,24.30,86.80,1049339,28,20642,-80
2023-06-16 17:22:20,24.20,24.20,24.20,87.40,1046247,28,20165,-77
2023-06-16 17:22:51,24.20,24.20,24.20,87.50,1045824,28,19908,-82
2023-06-16 17:23:22,24.10,24.10,24.10,88.10,1050283,28,20274,-80
2023-06-16 17:23:52,24.00,24.00,24.00,87.80,1053925,28,19930,-77
2023-06-16 17:24:23,24.00,24.00,24.00,88.00,1051454,28,19903,-79
2023-06-16 17:24:53,23.90,23.90,23.90,88.20,1046291,28,20359,-80
2023-06-16 17:25:24,23.70,23.70,23.70,88.80,1047052,28,19921,-80
2023-06-16 17:25:54,23.80,23.80,23.80,88.60,1044479,28,19908,-80
2023-06-16 17:26:26,23.80,23.80,23.80,88.20,1047502,28,19920,-80
2023-06-16 17:26:56,23.80,23.80,23.80,88.60,1054158,28,19912,-79
2023-06-16 17:27:27,23.80,23.80,23.80,88.70,1052634,28,20300,-78
2023-06-16 17:27:57,23.80,23.80,23.80,89.00,1050275,28,19908,-81
2023-06-16 17:28:28,23.90,23.90,23.90,88.80,1050151,28,19908,-79
2023-06-16 17:28:59,23.90,23.90,23.90,88.80,1050451,28,19950,-79
2023-06-16 17:29:29,23.90,23.90,23.90,88.70,1046005,28,19954,-80
2023-06-16 17:30:00,23.90,23.90,23.90,88.80,1042895,28,20009,-85
2023-06-16 17:30:31,23.80,23.80,23.80,89.00,1044935,28,20172,-79
2023-06-16 17:31:01,23.80,23.80,23.80,89.50,1046774,28,20512,-79
2023-06-16 17:31:32,23.70,23.70,23.70,89.10,1052937,28,19912,-80
2023-06-16 17:32:02,23.70,23.70,23.70,90.30,1053772,28,19941,-79
2023-06-16 17:32:33,23.60,23.60,23.60,89.60,1051443,28,19914,-79
2023-06-16 17:33:03,23.60,23.60,23.60,89.70,1050266,28,19969,-77
2023-06-16 17:33:34,23.60,23.60,23.60,90.10,1050365,28,19908,-78
2023-06-16 17:34:05,23.60,23.60,23.60,89.30,1052288,28,19919,-79
2023-06-16 17:34:35,23.60,23.60,23.60,89.60,1049429,28,19943,-78
2023-06-16 17:35:06,23.60,23.60,23.60,90.20,1050148,28,19912,-79
2023-06-16 17:35:37,23.60,23.60,23.60,90.00,1049705,28,19966,-79
2023-06-16 17:36:07,23.60,23.60,23.60,89.70,1049398,28,19920,-80
2023-06-16 17:36:38,23.60,23.60,23.60,89.80,1052771,28,19904,-77
2023-06-16 17:37:09,23.70,23.70,23.70,89.80,1048981,28,20521,-78
2023-06-16 17:37:40,23.60,23.60,23.60,89.70,1049671,28,19943,-77
2023-06-16 17:38:10,23.60,23.60,23.60,90.00,1048995,28,19908,-79
2023-06-16 17:38:41,23.60,23.60,23.60,89.70,1049555,28,19916,-80
2023-06-16 17:39:11,23.60,23.60,23.60,90.20,1050938,28,19912,-80
2023-06-16 17:39:42,23.60,23.60,23.60,90.10,1049762,28,20071,-79
2023-06-16 17:40:15,23.60,23.60,23.60,90.20,1050012,28,19908,-80
2023-06-16 17:40:45,23.60,23.60,23.60,90.20,1054117,28,20026,-81
2023-06-16 17:41:17,23.60,23.60,23.60,90.40,1046482,28,20363,-79
2023-06-16 17:41:48,23.60,23.60,23.60,90.60,1048431,28,19908,-79
2023-06-16 17:42:18,23.60,23.60,23.60,90.70,1046428,28,19954,-79
2023-06-16 17:42:49,23.60,23.60,23.60,91.00,1046782,28,20715,-80
2023-06-16 17:43:20,23.70,23.70,23.70,91.00,1050141,28,19963,-78
2023-06-16 17:43:51,23.60,23.60,23.60,91.30,1050411,28,19916,-80
2023-06-16 17:44:22,23.20,23.20,23.20,91.90,1046041,28,20011,-80
2023-06-16 17:44:53,22.90,22.90,22.90,92.30,1050094,28,19912,-79
2023-06-16 17:45:23,23.00,23.00,23.00,92.60,1052582,28,19908,-78
2023-06-16 17:45:54,22.80,22.80,22.80,92.90,1053560,28,19908,-79
2023-06-16 17:46:25,22.60,22.60,22.60,93.30,1048932,28,19976,-78
2023-06-16 17:46:56,22.60,22.60,22.60,93.60,1045963,28,20003,-78
2023-06-16 17:47:26,22.60,22.60,22.60,93.70,1046798,28,20182,-80
2023-06-16 17:47:57,22.60,22.60,22.60,93.90,1054591,28,20010,-79
2023-06-16 17:48:27,22.50,22.50,22.50,94.10,1052664,28,19934,-77
2023-06-16 17:48:58,22.40,22.40,22.40,94.20,1050714,28,19908,-80
2023-06-16 17:49:28,22.40,22.40,22.40,94.40,1050534,28,20007,-79
2023-06-16 17:49:59,22.30,22.30,22.30,94.50,1050355,28,20330,-78
2023-06-16 17:50:30,22.20,22.20,22.20,94.70,1053818,28,19919,-80
2023-06-16 17:51:00,22.30,22.30,22.30,94.70,1054869,28,19917,-78
2023-06-16 17:51:31,22.10,22.10,22.10,95.00,1054623,28,19907,-83
2023-06-16 17:52:01,22.10,22.10,22.10,95.20,1050130,28,19955,-77
2023-06-16 17:52:32,22.00,22.00,22.00,95.20,1050106,28,19938,-80
2023-06-16 17:53:03,22.00,22.00,22.00,95.10,1046247,28,20327,-80
2023-06-16 17:53:33,21.90,21.90,21.90,95.30,1048341,28,19912,-80
2023-06-16 17:54:04,21.90,21.90,21.90,95.40,1042766,28,20015,-81
2023-06-16 17:54:35,21.90,21.90,21.90,95.40,1051224,28,19909,-80
2023-06-16 17:55:05,21.90,21.90,21.90,95.60,1053997,28,19914,-80
2023-06-16 17:55:37,21.80,21.80,21.80,95.70,1051414,28,20452,-82
2023-06-16 17:56:08,21.80,21.80,21.80,95.70,1050161,28,19919,-79
2023-06-16 17:56:39,21.80,21.80,21.80,95.80,1050788,28,20317,-79
2023-06-16 17:57:11,21.80,21.80,21.80,95.70,1054619,28,19908,-83
2023-06-16 17:57:41,21.80,21.80,21.80,95.60,1051069,28,20461,-78
2023-06-16 17:58:12,21.70,21.70,21.70,95.70,1054038,28,19912,-82
2023-06-16 17:58:43,21.80,21.80,21.80,95.50,1049854,28,19908,-80
2023-06-16 17:59:14,21.90,21.90,21.90,95.80,1046394,28,19912,-79
2023-06-16 17:59:45,21.80,21.80,21.80,95.40,1041966,28,19916,-81
2023-06-16 18:00:15,21.80,21.80,21.80,95.40,1047998,28,19913,-79
2023-06-16 18:00:46,21.80,21.80,21.80,95.40,1041983,28,19909,-79
2023-06-16 18:01:17,21.80,21.80,21.80,95.50,1045620,28,19916,-80
2023-06-16 18:01:48,21.80,21.80,21.80,95.60,1054684,28,19914,-78
2023-06-16 18:02:19,21.80,21.80,21.80,95.20,1047323,28,19912,-79
2023-06-16 18:02:49,21.90,21.90,21.90,95.10,1050491,28,19909,-81
2023-06-16 18:03:20,21.80,21.80,21.80,95.10,1045947,28,19911,-80
2023-06-16 18:03:50,21.70,21.70,21.70,95.30,1049409,28,20357,-80
2023-06-16 18:04:21,21.60,21.60,21.60,95.60,1052370,28,19908,-80
2023-06-16 18:04:52,21.60,21.60,21.60,95.40,1051357,28,20381,-80
2023-06-16 18:05:23,21.70,21.70,21.70,95.40,1054494,28,19920,-82
2023-06-16 18:05:53,21.60,21.60,21.60,95.80,1052709,28,19911,-81
2023-06-16 18:06:24,21.50,21.50,21.50,96.00,1050394,28,20402,-79
2023-06-16 18:06:55,21.50,21.50,21.50,95.80,1050779,28,19940,-79
2023-06-16 18:07:26,21.60,21.60,21.60,96.20,1054076,28,19915,-79
2023-06-16 18:07:56,21.50,21.50,21.50,96.30,1054313,28,19908,-79
2023-06-16 18:08:27,21.40,21.40,21.40,96.10,1050561,28,21070,-79
2023-06-16 18:08:58,21.40,21.40,21.40,95.90,1049612,28,19959,-80
2023-06-16 18:09:28,21.50,21.50,21.50,96.00,1051555,28,20019,-80
2023-06-16 18:09:59,21.60,21.60,21.60,96.00,1054798,28,20393,-79
2023-06-16 18:10:30,21.50,21.50,21.50,95.90,1054022,28,19942,-80
2023-06-16 18:11:00,21.60,21.60,21.60,95.90,1052854,28,19910,-80
2023-06-16 18:11:31,21.60,21.60,21.60,95.90,1053795,28,20500,-82
2023-06-16 18:12:02,21.50,21.50,21.50,95.90,1054611,28,19907,-80
2023-06-16 18:12:33,21.60,21.60,21.60,95.90,1050889,28,19916,-78
2023-06-16 18:13:03,21.60,21.60,21.60,96.00,1050051,28,20276,-79
2023-06-16 18:13:34,21.60,21.60,21.60,95.70,1047943,28,19920,-82
2023-06-16 18:14:04,21.60,21.60,21.60,96.00,1053921,28,19908,-80
2023-06-16 18:14:35,21.70,21.70,21.70,95.70,1047314,28,19904,-80
2023-06-16 18:15:06,21.70,21.70,21.70,95.50,1046259,28,19913,-80
2023-06-16 18:15:37,21.70,21.70,21.70,95.40,1050633,28,19958,-77
2023-06-16 18:16:08,21.70,21.70,21.70,95.30,1053672,28,19923,-79
2023-06-16 18:16:38,21.60,21.60,21.60,95.50,1051463,28,19936,-80
2023-06-16 18:17:09,21.50,21.50,21.50,95.60,1051890,28,19938,-80
2023-06-16 18:17:39,21.50,21.50,21.50,95.80,1054494,28,19938,-82
2023-06-16 18:18:10,21.50,21.50,21.50,96.00,1051331,28,19933,-81
2023-06-16 18:18:41,21.40,21.40,21.40,96.20,1050089,28,19912,-80
2023-06-16 18:19:11,21.30,21.30,21.30,96.40,1050627,28,19916,-80
2023-06-16 18:19:44,21.30,21.30,21.30,96.30,1049457,28,19911,-79
2023-06-16 18:20:15,21.40,21.40,21.40,96.30,1049920,28,19947,-78
2023-06-16 18:20:46,21.40,21.40,21.40,97.00,1045858,28,19912,-79
2023-06-16 18:21:16,21.40,21.40,21.40,97.00,1045802,28,19908,-79
2023-06-16 18:21:47,21.50,21.50,21.50,97.10,1048871,28,20272,-81
2023-06-16 18:22:17,21.40,21.40,21.40,96.90,1050425,28,19962,-79
2023-06-16 18:22:48,21.40,21.40,21.40,97.20,1047239,28,19958,-81
2023-06-16 18:23:19,21.40,21.40,21.40,96.90,1050094,28,19923,-80
2023-06-16 18:23:50,21.50,21.50,21.50,96.60,1051288,28,19908,-80
2023-06-16 18:24:20,21.60,21.60,21.60,96.40,1054293,28,19916,-80
2023-06-16 18:24:51,21.50,21.50,21.50,96.30,1052943,28,19907,-80
2023-06-16 18:25:24,21.30,21.30,21.30,96.50,1045274,28,19912,-80
2023-06-16 18:25:55,21.30,21.30,21.30,96.80,1045751,28,19947,-80
2023-06-16 18:26:26,21.30,21.30,21.30,96.70,1041571,28,19932,-79
2023-06-16 18:26:56,21.40,21.40,21.40,96.80,1042057,28,20048,-79
2023-06-16 18:27:27,21.30,21.30,21.30,96.70,1042538,28,19998,-81
2023-06-16 18:27:59,21.30,21.30,21.30,96.80,1045944,28,20051,-81
2023-06-16 18:28:29,21.30,21.30,21.30,96.80,1048946,28,19926,-79
2023-06-16 18:29:00,21.30,21.30,21.30,96.90,1046413,28,20002,-79
2023-06-16 18:29:32,21.40,21.40,21.40,96.90,1045689,28,20181,-79
2023-06-16 18:30:03,21.30,21.30,21.30,97.20,1047696,28,19908,-80
2023-06-16 18:30:34,21.30,21.30,21.30,97.20,1049660,28,19913,-80
2023-06-16 18:31:05,21.20,21.20,21.20,97.20,1046098,28,19925,-80
2023-06-16 18:31:35,21.20,21.20,21.20,97.30,1046217,28,19908,-80
2023-06-16 18:32:07,21.20,21.20,21.20,97.40,1045523,28,20658,-80
2023-06-16 18:32:38,21.20,21.20,21.20,97.40,1048050,28,20486,-79
2023-06-16 18:33:09,21.20,21.20,21.20,97.50,1049299,28,19961,-78
2023-06-16 18:33:39,21.20,21.20,21.20,97.50,1048394,28,19908,-80
2023-06-16 18:34:10,21.20,21.20,21.20,97.50,1049400,28,19919,-78
2023-06-16 18:34:41,21.20,21.20,21.20,97.50,1052294,28,19912,-80
2023-06-16 18:35:12,21.20,21.20,21.20,97.60,1054146,28,19951,-81
2023-06-16 18:35:42,21.20,21.20,21.20,97.80,1048220,28,19908,-79
2023-06-16 18:36:13,21.10,21.10,21.10,97.80,1046223,28,19936,-79
2023-06-16 18:36:46,21.10,21.10,21.10,98.00,1046555,28,20470,-80
2023-06-16 18:37:17,21.00,21.00,21.00,98.20,1049802,28,20331,-78
2023-06-16 18:37:47,20.90,20.90,20.90,98.90,1050256,28,19912,-78
2023-06-16 18:38:18,20.90,20.90,20.90,98.70,1055223,28,19985,-79
2023-06-16 18:39:06,20.90,20.90,20.90,98.90,1050854,28,20340,-79
2023-06-16 18:39:37,20.80,20.80,20.80,99.10,1050540,28,19969,-79
2023-06-16 18:40:08,20.70,20.70,20.70,98.90,1046602,28,19970,-80
2023-06-16 18:40:38,20.70,20.70,20.70,99.20,1046326,28,20631,-78
2023-06-16 18:41:09,20.70,20.70,20.70,99.30,1046522,28,19912,-80
2023-06-16 18:41:40,20.70,20.70,20.70,99.30,1048968,28,19908,-82
2023-06-16 18:42:11,20.70,20.70,20.70,99.40,1054946,28,19908,-80
2023-06-16 18:42:41,20.70,20.70,20.70,99.30,1051595,28,19915,-79
2023-06-16 18:43:12,20.70,20.70,20.70,99.40,1051259,28,19909,-79
2023-06-16 18:43:42,20.60,20.60,20.60,99.60,1051977,28,20002,-80
2023-06-16 18:44:13,20.50,20.50,20.50,99.70,1055113,28,19918,-80
2023-06-16 18:44:44,20.60,20.60,20.60,99.70,1055026,28,20668,-80
2023-06-16 18:45:15,20.60,20.60,20.60,99.90,1045993,28,19951,-79
2023-06-16 18:45:45,20.50,20.50,20.50,99.90,1042412,28,19916,-79
2023-06-16 18:46:16,20.50,20.50,20.50,99.90,1045592,28,19913,-79
2023-06-16 18:46:46,20.40,20.40,20.40,99.90,1046494,28,19908,-80
2023-06-16 18:47:17,20.40,20.40,20.40,99.90,1049416,28,19912,-80
2023-06-16 18:47:48,20.40,20.40,20.40,99.90,1047517,28,19915,-79
2023-06-16 18:48:18,20.40,20.40,20.40,99.90,1055261,28,20002,-80
2023-06-16 18:48:49,20.40,20.40,20.40,99.90,1055187,28,19911,-80
2023-06-16 18:49:20,20.40,20.40,20.40,99.90,1051235,28,19916,-80
2023-06-16 18:49:50,20.30,20.30,20.30,99.90,1051280,28,19922,-80
2023-06-16 18:50:21,20.30,20.30,20.30,99.90,1052726,28,19908,-80
2023-06-16 18:50:51,20.30,20.30,20.30,99.90,1055224,28,19922,-79
2023-06-16 18:51:22,20.30,20.30,20.30,99.90,1053772,28,20164,-80
2023-06-16 18:51:53,20.20,20.20,20.20,99.90,1050684,28,20070,-80
2023-06-16 18:52:24,20.20,20.20,20.20,99.90,1051177,28,19908,-80
2023-06-16 18:52:55,20.20,20.20,20.20,99.90,1053759,28,19945,-79
2023-06-16 18:53:26,20.20,20.20,20.20,99.90,1050709,28,19955,-82
2023-06-16 18:53:56,20.10,20.10,20.10,99.90,1042186,28,19956,-80
2023-06-16 18:54:27,20.10,20.10,20.10,99.90,1042163,28,19909,-80
2023-06-16 18:54:59,20.10,20.10,20.10,99.90,1048792,28,19967,-80
2023-06-16 18:55:29,20.10,20.10,20.10,99.90,1055387,28,20403,-78
2023-06-16 18:56:00,20.10,20.10,20.10,99.90,1052817,28,19966,-81
2023-06-16 18:56:31,20.10,20.10,20.10,99.90,1050669,28,19908,-82
2023-06-16 18:57:02,20.10,20.10,20.10,99.90,1046650,28,19908,-80
2023-06-16 18:57:32,20.10,20.10,20.10,99.90,1047599,28,19919,-80
2023-06-16 18:58:03,20.10,20.10,20.10,99.90,1045138,28,19913,-80
2023-06-16 18:58:34,20.10,20.10,20.10,99.90,1054052,28,19918,-78
2023-06-16 18:59:04,20.10,20.10,20.10,99.90,1054567,28,19918,-80
2023-06-16 18:59:35,20.10,20.10,20.10,99.90,1052765,28,19969,-80
2023-06-16 19:00:07,20.10,20.10,20.10,99.90,1046429,28,19913,-80
2023-06-16 19:00:38,20.00,20.00,20.00,99.90,1042605,28,19932,-80
2023-06-16 19:01:08,20.00,20.00,20.00,99.90,1045574,28,20709,-80
2023-06-16 19:01:40,20.00,20.00,20.00,99.90,1051341,28,19908,-80
2023-06-16 19:02:10,19.90,19.90,19.90,99.90,1049304,28,20402,-80
2023-06-16 19:02:41,19.90,19.90,19.90,99.90,1050720,28,19908,-80
2023-06-16 19:03:12,19.90,19.90,19.90,99.90,1050904,28,19955,-81
2023-06-16 19:03:42,19.90,19.90,19.90,99.90,1050547,28,19955,-78
2023-06-16 19:04:13,19.90,19.90,19.90,99.90,1050128,28,19908,-77
2023-06-16 19:04:45,19.90,19.90,19.90,99.90,1046068,28,19951,-80
2023-06-16 19:05:16,19.90,19.90,19.90,99.90,1046907,28,19948,-79
2023-06-16 19:05:46,19.90,19.90,19.90,99.90,1055049,28,19908,-78
2023-06-16 19:06:17,19.90,19.90,19.90,99.90,1054901,28,19995,-79
2023-06-16 19:06:47,19.80,19.80,19.80,99.90,1048699,28,19996,-79
2023-06-16 19:07:18,19.80,19.80,19.80,99.90,1042499,28,19905,-78
2023-06-16 19:07:48,19.80,19.80,19.80,99.90,1042977,28,20291,-78
2023-06-16 19:08:19,19.80,19.80,19.80,99.90,1045364,28,19912,-79
2023-06-16 19:08:50,19.80,19.80,19.80,99.90,1048499,28,19908,-79
2023-06-16 19:09:20,19.70,19.70,19.70,99.90,1054978,28,20405,-78
2023-06-16 19:09:51,19.70,19.70,19.70,99.90,1053403,28,19935,-79
2023-06-16 19:10:21,19.70,19.70,19.70,99.90,1050470,28,19973,-79
2023-06-16 19:10:52,19.60,19.60,19.60,99.90,1051402,28,19916,-79
2023-06-16 19:11:23,19.70,19.70,19.70,99.90,1054708,28,19908,-79
2023-06-16 19:11:53,19.60,19.60,19.60,99.90,1055539,28,19908,-78
2023-06-16 19:12:24,19.60,19.60,19.60,99.90,1053204,28,20426,-78
2023-06-16 19:12:56,19.60,19.60,19.60,99.90,1051082,28,19909,-79
2023-06-16 19:13:26,19.60,19.60,19.60,99.90,1049976,28,19908,-79
2023-06-16 19:13:57,19.50,19.50,19.50,99.90,1054431,28,20006,-79
2023-06-16 19:14:29,19.50,19.50,19.50,99.90,1054420,28,20465,-80
2023-06-16 19:15:00,19.50,19.50,19.50,99.90,1054730,28,19908,-80
2023-06-16 19:15:32,19.50,19.50,19.50,99.90,1055457,28,19953,-79
2023-06-16 19:16:02,19.50,19.50,19.50,99.90,1051446,28,19962,-80
2023-06-16 19:16:33,19.50,19.50,19.50,99.90,1050396,28,19912,-81
2023-06-16 19:17:04,19.50,19.50,19.50,99.90,1052705,28,19950,-81
2023-06-16 19:17:34,19.50,19.50,19.50,99.90,1054864,28,20407,-79
2023-06-16 19:18:05,19.50,19.50,19.50,99.90,1054291,28,19912,-80
2023-06-16 19:18:36,19.40,19.40,19.40,99.90,1055389,28,19912,-79
2023-06-16 19:19:06,19.40,19.40,19.40,99.90,1051506,28,20426,-79
2023-06-16 19:19:38,19.40,19.40,19.40,99.90,1054877,28,20589,-80
2023-06-16 19:20:12,19.40,19.40,19.40,99.90,1054409,28,19907,-79
2023-06-16 19:20:43,19.30,19.30,19.30,99.90,1050238,28,19918,-79
2023-06-16 19:21:13,19.40,19.40,19.40,99.90,1050876,28,19908,-79
2023-06-16 19:21:44,19.30,19.30,19.30,99.90,1051621,28,20329,-78
2023-06-16 19:22:17,19.30,19.30,19.30,99.90,1050564,28,19912,-80
2023-06-16 19:22:47,19.30,19.30,19.30,99.90,1041779,28,20011,-81
2023-06-16 19:23:18,19.30,19.30,19.30,99.90,1037145,28,19909,-79
2023-06-16 19:23:49,19.30,19.30,19.30,99.90,1044356,28,19909,-79
2023-06-16 19:24:20,19.30,19.30,19.30,99.90,1046034,28,19909,-79
2023-06-16 19:24:50,19.30,19.30,19.30,99.90,1048505,28,19951,-79
2023-06-16 19:25:21,19.30,19.30,19.30,99.90,1050614,28,19919,-79
2023-06-16 19:25:52,19.30,19.30,19.30,99.90,1047047,28,19977,-79
2023-06-16 19:26:22,19.30,19.30,19.30,99.90,1045760,28,19913,-79
2023-06-16 19:26:53,19.30,19.30,19.30,99.90,1046436,28,19908,-79
2023-06-16 19:27:25,19.20,19.20,19.20,99.90,1049424,28,19998,-78
2023-06-16 19:27:56,19.20,19.20,19.20,99.90,1050809,28,19909,-78
2023-06-16 19:28:41,19.20,19.20,19.20,99.90,1049044,28,19919,-79
2023-06-16 19:29:12,19.20,19.20,19.20,99.90,1045933,28,20331,-79
2023-06-16 19:29:43,19.30,19.30,19.30,99.90,1050728,28,19920,-79
2023-06-16 19:30:13,19.30,19.30,19.30,99.90,1054778,28,20002,-79
2023-06-16 19:30:44,19.30,19.30,19.30,99.90,1053727,28,19989,-79
2023-06-16 19:31:15,19.20,19.20,19.20,99.90,1055157,28,19931,-79
2023-06-16 19:31:47,19.20,19.20,19.20,99.90,1052794,28,19908,-79
2023-06-16 19:32:17,19.20,19.20,19.20,99.90,1046637,28,19912,-79
2023-06-16 19:32:48,19.20,19.20,19.20,99.90,1046780,28,19999,-79
2023-06-16 19:33:19,19.20,19.20,19.20,99.90,1043149,28,19999,-79
2023-06-16 19:33:49,19.20,19.20,19.20,99.90,1050201,28,19912,-79
2023-06-16 19:34:20,19.20,19.20,19.20,99.90,1046044,28,19912,-79
2023-06-16 19:34:51,19.20,19.20,19.20,99.90,1042212,28,20013,-79
2023-06-16 19:35:23,19.20,19.20,19.20,99.90,1044452,28,20306,-78
2023-06-16 19:35:53,19.20,19.20,19.20,99.90,1046063,28,19995,-78
2023-06-16 19:36:24,19.20,19.20,19.20,99.90,1050824,28,19909,-79
2023-06-16 19:36:55,19.20,19.20,19.20,99.90,1050754,28,19908,-79
2023-06-16 19:37:25,19.10,19.10,19.10,99.90,1048354,28,19908,-79
2023-06-16 19:37:56,19.10,19.10,19.10,99.90,1050668,28,19948,-80
2023-06-16 19:38:26,19.10,19.10,19.10,99.90,1045990,28,19951,-79
2023-06-16 19:38:57,19.20,19.20,19.20,99.90,1048227,28,19957,-79
2023-06-16 19:39:28,19.20,19.20,19.20,99.90,1051064,28,19909,-79
2023-06-16 19:39:59,19.20,19.20,19.20,99.90,1052092,28,19908,-79
2023-06-16 19:40:30,19.20,19.20,19.20,99.90,1055056,28,20572,-79
2023-06-16 19:41:00,19.20,19.20,19.20,99.90,1053421,27,19907,-79
2023-06-16 19:41:31,19.10,19.10,19.10,99.90,1050588,28,19915,-79
2023-06-16 19:42:01,19.10,19.10,19.10,99.90,1050679,28,19968,-79
2023-06-16 19:42:32,19.10,19.10,19.10,99.90,1052815,28,19934,-79
2023-06-16 19:43:03,19.10,19.10,19.10,99.90,1045727,28,19913,-78
2023-06-16 19:43:33,19.10,19.10,19.10,99.90,1046331,28,19912,-81
2023-06-16 19:44:04,19.00,19.00,19.00,99.90,1041576,28,19904,-78
2023-06-16 19:44:35,19.00,19.00,19.00,99.90,1045703,28,19908,-79
2023-06-16 19:45:06,19.10,19.10,19.10,99.90,1050261,28,19922,-79
2023-06-16 19:45:36,19.00,19.00,19.00,99.90,1050558,28,19991,-79
2023-06-16 19:46:07,19.00,19.00,19.00,99.90,1052986,28,19918,-79
2023-06-16 19:46:37,19.10,19.10,19.10,99.90,1054599,28,19912,-80
2023-06-16 19:47:08,19.10,19.10,19.10,99.90,1048194,28,20022,-79
2023-06-16 19:47:38,19.10,19.10,19.10,99.90,1041291,28,20284,-78
2023-06-16 19:48:09,19.10,19.10,19.10,99.90,1037852,28,19910,-79
2023-06-16 19:48:40,19.10,19.10,19.10,99.90,1046693,28,19915,-80
2023-06-16 19:49:10,19.10,19.10,19.10,99.90,1050359,28,19919,-79
2023-06-16 19:49:41,19.20,19.20,19.20,99.90,1045031,28,20051,-80
2023-06-16 19:50:12,19.20,19.20,19.20,99.90,1041976,28,19962,-79
2023-06-16 19:50:42,19.20,19.20,19.20,99.90,1043281,28,20000,-80
2023-06-16 19:51:13,19.10,19.10,19.10,99.90,1050349,28,19995,-80
2023-06-16 19:51:44,19.20,19.20,19.20,99.90,1050236,28,19953,-78
2023-06-16 19:52:14,19.10,19.10,19.10,99.90,1053724,28,19914,-79
2023-06-16 19:52:45,19.10,19.10,19.10,99.90,1050301,28,19916,-79
2023-06-16 19:53:15,19.10,19.10,19.10,99.90,1050125,28,19909,-79
2023-06-16 19:53:46,19.10,19.10,19.10,99.90,1054662,28,19915,-78
2023-06-16 19:54:19,19.10,19.10,19.10,99.90,1049963,28,20010,-80
2023-06-16 19:54:49,19.10,19.10,19.10,99.90,1051092,28,20525,-79
2023-06-16 19:55:20,19.10,19.10,19.10,99.90,1050713,28,20015,-80
2023-06-16 19:55:51,19.10,19.10,19.10,99.90,1048662,28,19916,-79
2023-06-16 19:56:21,19.10,19.10,19.10,99.90,1045518,28,19912,-79
2023-06-16 19:56:52,19.10,19.10,19.10,99.90,1049175,28,19943,-79
2023-06-16 19:57:23,19.10,19.10,19.10,99.90,1049870,28,19960,-79
2023-06-16 19:57:53,19.10,19.10,19.10,99.90,1048643,28,19912,-78
2023-06-16 19:58:25,19.10,19.10,19.10,99.90,1042345,28,19909,-78
2023-06-16 19:58:55,19.10,19.10,19.10,99.90,1037292,28,19916,-78
2023-06-16 19:59:26,19.20,19.20,19.20,99.90,1041927,28,19998,-78
2023-06-16 19:59:56,19.10,19.10,19.10,99.90,1046081,28,20313,-79
2023-06-16 20:00:28,19.10,19.10,19.10,99.90,1045558,28,20316,-79
2023-06-16 20:00:58,19.10,19.10,19.10,99.90,1046650,28,19948,-79
2023-06-16 20:01:29,19.10,19.10,19.10,99.90,1050764,28,20401,-79
2023-06-16 20:02:00,19.10,19.10,19.10,99.90,1048369,28,19912,-79
2023-06-16 20:02:31,19.00,19.00,19.00,99.90,1054280,28,19907,-79
2023-06-16 20:03:02,19.10,19.10,19.10,99.90,1054131,28,19953,-79
2023-06-16 20:03:32,19.10,19.10,19.10,99.90,1054752,28,19953,-79
2023-06-16 20:04:03,19.10,19.10,19.10,99.90,1050440,28,19908,-79
2023-06-16 20:04:34,19.10,19.10,19.10,99.90,1050701,28,19957,-79
2023-06-16 20:05:05,19.10,19.10,19.10,99.90,1055229,28,20383,-80
2023-06-16 20:05:35,19.10,19.10,19.10,99.90,1054294,28,20010,-79
2023-06-16 20:06:06,19.10,19.10,19.10,99.90,1047383,28,19921,-79
2023-06-16 20:06:37,19.10,19.10,19.10,99.90,1042549,28,20537,-79
2023-06-16 20:07:10,19.10,19.10,19.10,99.90,1039370,28,20328,-79
2023-06-16 20:07:41,19.10,19.10,19.10,99.90,1046921,28,19909,-80
2023-06-16 20:08:12,19.10,19.10,19.10,99.90,1050533,28,19912,-79
2023-06-16 20:08:44,19.10,19.10,19.10,99.90,1048842,28,19908,-78
2023-06-16 20:09:14,19.10,19.10,19.10,99.90,1048403,28,20690,-79
2023-06-16 20:09:45,19.10,19.10,19.10,99.90,1055534,28,19923,-78
2023-06-16 20:10:15,19.00,19.00,19.00,99.90,1054814,28,19961,-79
2023-06-16 20:10:47,19.00,19.00,19.00,99.90,1051275,28,19920,-79
2023-06-16 20:11:17,19.00,19.00,19.00,99.90,1050070,28,20388,-79
2023-06-16 20:11:48,19.00,19.00,19.00,99.90,1047780,28,19913,-81
2023-06-16 20:12:18,19.00,19.00,19.00,99.90,1050989,28,19918,-81
2023-06-16 20:12:49,19.00,19.00,19.00,99.90,1052443,28,19914,-78
2023-06-16 20:13:20,19.00,19.00,19.00,99.90,1050468,28,20337,-79
2023-06-16 20:13:50,19.00,19.00,19.00,99.90,1047441,28,20023,-79
2023-06-16 20:14:21,19.00,19.00,19.00,99.90,1052721,28,20018,-79
2023-06-16 20:14:51,19.00,19.00,19.00,99.90,1047673,28,19915,-81
2023-06-16 20:15:22,19.00,19.00,19.00,99.90,1042476,28,19913,-79
2023-06-16 20:15:53,19.00,19.00,19.00,99.90,1045512,28,20376,-79
2023-06-16 20:16:25,19.00,19.00,19.00,99.90,1048682,28,19930,-79
2023-06-16 20:16:55,19.00,19.00,19.00,99.90,1050152,28,19909,-79
2023-06-16 20:17:26,19.00,19.00,19.00,99.90,1050391,28,19913,-81
2023-06-16 20:17:57,19.00,19.00,19.00,99.90,1054573,28,19971,-78
2023-06-16 20:18:27,19.00,19.00,19.00,99.90,1050134,28,19965,-80
2023-06-16 20:18:58,19.00,19.00,19.00,99.90,1046187,28,19909,-79
2023-06-16 20:19:28,19.00,19.00,19.00,99.90,1041550,28,19919,-79
2023-06-16 20:20:04,19.00,19.00,19.00,99.90,1046159,28,19913,-78
2023-06-16 20:20:35,19.00,19.00,19.00,99.90,1054913,28,19907,-78
2023-06-16 20:21:06,19.00,19.00,19.00,99.90,1045966,28,19912,-78
2023-06-16 20:21:37,19.00,19.00,19.00,99.90,1046763,28,19927,-79
2023-06-16 20:22:07,19.00,19.00,19.00,99.90,1053522,28,19955,-83
2023-06-16 20:22:39,19.00,19.00,19.00,99.90,1050981,28,20465,-83
2023-06-16 20:23:10,19.00,19.00,19.00,99.90,1046304,28,19962,-85
2023-06-16 20:23:42,18.90,18.90,18.90,99.90,1038799,28,19971,-85
2023-06-16 20:24:13,19.00,19.00,19.00,99.90,1046444,28,19909,-84
2023-06-16 20:24:43,19.00,19.00,19.00,99.90,1056832,28,19908,-84
2023-06-16 20:25:17,18.90,18.90,18.90,99.90,1049702,28,19991,-84
2023-06-16 20:25:47,18.90,18.90,18.90,99.90,1051641,28,20351,-84
2023-06-16 20:26:18,18.90,18.90,18.90,99.90,1047847,28,19972,-84
2023-06-16 20:26:49,18.90,18.90,18.90,99.90,1041982,28,19913,-84
2023-06-16 20:27:20,18.90,18.90,18.90,99.90,1043655,28,19912,-85
2023-06-16 20:27:51,18.90,18.90,18.90,99.90,1044001,28,19912,-87
2023-06-16 20:28:22,18.90,18.90,18.90,99.90,1044777,28,19918,-82
2023-06-16 20:28:52,18.90,18.90,18.90,99.90,1046146,28,20470,-85
2023-06-16 20:29:23,18.90,18.90,18.90,99.90,1042199,28,20003,-85
2023-06-16 20:29:53,18.90,18.90,18.90,99.90,1044713,28,19908,-86
2023-06-16 20:30:24,18.90,18.90,18.90,99.90,1042413,28,20319,-84
2023-06-16 20:30:55,18.90,18.90,18.90,99.90,1045769,28,19985,-84
2023-06-16 20:31:25,18.90,18.90,18.90,99.90,1047045,28,20387,-84
2023-06-16 20:31:56,18.90,18.90,18.90,99.90,1046519,28,19943,-87
2023-06-16 20:32:26,18.90,18.90,18.90,99.90,1046410,28,19912,-85
2023-06-16 20:32:58,18.80,18.80,18.80,99.90,1046405,28,19970,-84
2023-06-16 20:33:29,18.80,18.80,18.80,99.90,1050409,28,20256,-84
2023-06-16 20:34:03,18.80,18.80,18.80,99.90,1050665,28,19915,-85
2023-06-16 20:34:34,18.80,18.80,18.80,99.90,1047781,28,19923,-84
2023-06-16 20:35:04,18.80,18.80,18.80,99.90,1046382,28,20784,-84
2023-06-16 20:35:35,18.90,18.90,18.90,99.90,1046477,28,19924,-84
2023-06-16 20:36:07,18.90,18.90,18.90,99.90,1046126,28,20623,-84
2023-06-16 20:36:38,18.90,18.90,18.90,99.90,1050161,28,19963,-84
2023-06-16 20:37:09,18.90,18.90,18.90,99.90,1054942,28,19981,-84
2023-06-16 20:37:39,18.90,18.90,18.90,99.90,1052884,28,19911,-84
2023-06-16 20:38:10,18.90,18.90,18.90,99.90,1050955,28,19919,-84
2023-06-16 20:38:41,18.90,18.90,18.90,99.90,1050281,28,19962,-84
2023-06-16 20:39:13,18.90,18.90,18.90,99.90,1051499,28,20007,-83
2023-06-16 20:39:44,18.80,18.80,18.80,99.90,1054287,28,19945,-84
2023-06-16 20:40:15,18.80,18.80,18.80,99.90,1054166,28,19950,-83
2023-06-16 20:40:46,18.80,18.80,18.80,99.90,1042028,28,20006,-84
2023-06-16 20:41:17,18.80,18.80,18.80,99.90,1046709,28,19944,-83
2023-06-16 20:41:48,18.80,18.80,18.80,99.90,1049621,28,19969,-86
2023-06-16 20:42:19,18.80,18.80,18.80,99.90,1047206,28,20348,-83
2023-06-16 20:42:50,18.80,18.80,18.80,99.90,1054545,28,19907,-83
2023-06-16 20:43:23,18.80,18.80,18.80,99.90,1050887,28,19955,-84
2023-06-16 20:43:56,18.90,18.90,18.90,99.90,1048330,28,19915,-84
2023-06-16 20:44:28,18.90,18.90,18.90,99.90,1055388,28,19907,-85
2023-06-16 20:44:58,18.90,18.90,18.90,99.90,1048116,28,19908,-84
2023-06-16 20:45:31,18.80,18.80,18.80,99.90,1047619,28,19915,-83
2023-06-16 20:46:02,18.90,18.90,18.90,99.90,1049192,28,20264,-84
2023-06-16 20:46:33,18.90,18.90,18.90,99.90,1051061,28,19959,-82
2023-06-16 20:47:04,18.80,18.80,18.80,99.90,1052501,28,19912,-84
2023-06-16 20:47:35,18.80,18.80,18.80,99.90,1047178,28,19908,-84
2023-06-16 20:48:06,18.80,18.80,18.80,99.90,1051072,28,20322,-84
2023-06-16 20:48:37,18.80,18.80,18.80,99.90,1050243,28,19912,-84
2023-06-16 20:49:10,18.80,18.80,18.80,99.90,1052382,28,19912,-84
2023-06-16 20:49:41,18.80,18.80,18.80,99.90,1055360,28,19924,-83
2023-06-16 20:50:15,18.80,18.80,18.80,99.90,1056262,28,19912,-82
2023-06-16 20:50:48,18.80,18.80,18.80,99.90,1056082,28,19916,-82
2023-06-16 20:51:19,18.80,18.80,18.80,99.90,1054048,28,19950,-83
2023-06-16 20:51:51,18.80,18.80,18.80,99.90,1052886,28,19961,-83
2023-06-16 20:52:22,18.80,18.80,18.80,99.90,1042684,28,20113,-83
2023-06-16 20:52:53,18.80,18.80,18.80,99.90,1044414,28,19909,-82
2023-06-16 20:53:23,18.80,18.80,18.80,99.90,1051747,28,20378,-83
2023-06-16 20:53:56,18.80,18.80,18.80,99.90,1045893,28,19909,-84
2023-06-16 20:54:26,18.80,18.80,18.80,99.90,1050668,28,20370,-86
2023-06-16 20:54:57,18.80,18.80,18.80,99.90,1050823,28,20007,-84
2023-06-16 20:55:27,18.80,18.80,18.80,99.90,1055467,28,19907,-83
2023-06-16 20:55:58,18.80,18.80,18.80,99.90,1054768,28,19908,-84
2023-06-16 20:56:29,18.80,18.80,18.80,99.90,1053992,28,19915,-83
2023-06-16 20:56:59,18.80,18.80,18.80,99.90,1049688,28,19959,-83
2023-06-16 20:57:30,18.80,18.80,18.80,99.90,1049220,28,20070,-83
2023-06-16 20:58:02,18.80,18.80,18.80,99.90,1047744,28,19980,-85
2023-06-16 20:58:36,18.80,18.80,18.80,99.90,1043880,28,19905,-83
2023-06-16 20:59:07,18.80,18.80,18.80,99.90,1045111,28,20307,-83
2023-06-16 20:59:38,18.80,18.80,18.80,99.90,1043897,28,20531,-82
2023-06-16 21:00:09,18.80,18.80,18.80,99.90,1048313,28,19935,-83
2023-06-16 21:00:40,18.80,18.80,18.80,99.90,1054912,28,19965,-83
2023-06-16 21:01:13,18.80,18.80,18.80,99.90,1050518,28,20031,-81
2023-06-16 21:01:46,18.80,18.80,18.80,99.90,1055595,28,19938,-84
2023-06-16 21:02:18,18.80,18.80,18.80,99.90,1050029,28,19936,-84
2023-06-16 21:02:54,18.80,18.80,18.80,99.90,1051125,28,19920,-83
2023-06-16 21:03:25,18.80,18.80,18.80,99.90,1052964,28,19910,-83
2023-06-16 21:03:56,18.80,18.80,18.80,99.90,1051953,28,20333,-83
2023-06-16 21:04:26,18.80,18.80,18.80,99.90,1052207,28,19912,-83
2023-06-16 21:04:59,18.80,18.80,18.80,99.90,1055579,28,19908,-83
2023-06-16 21:05:33,18.80,18.80,18.80,99.90,1054949,28,20018,-83
2023-06-16 21:06:03,18.80,18.80,18.80,99.90,1051866,28,19911,-83
2023-06-16 21:06:35,18.80,18.80,18.80,99.90,1051415,28,20594,-83
2023-06-16 21:07:08,18.90,18.90,18.90,99.90,1051047,28,19916,-84
2023-06-16 21:07:44,18.80,18.80,18.80,99.90,1053123,28,19912,-84
2023-06-16 21:08:15,18.80,18.80,18.80,99.90,1054280,28,20011,-83
2023-06-16 21:08:54,18.80,18.80,18.80,99.90,1051101,28,19932,-83
2023-06-16 21:09:38,18.80,18.80,18.80,99.90,1054512,28,19962,-84
2023-06-16 21:10:09,18.80,18.80,18.80,99.90,1047696,28,19920,-84
2023-06-16 21:10:40,18.80,18.80,18.80,99.90,1052650,28,19912,-84
2023-06-16 21:11:11,18.70,18.70,18.70,99.90,1056163,28,19911,-84
2023-06-16 21:11:42,18.70,18.70,18.70,99.90,1052072,28,19920,-83
2023-06-16 21:12:12,18.70,18.70,18.70,99.90,1049995,28,19939,-84
2023-06-16 21:12:43,18.80,18.80,18.80,99.90,1050357,28,19908,-83
2023-06-16 21:13:21,18.70,18.70,18.70,99.90,1058849,28,19912,-83
2023-06-16 21:13:52,18.70,18.70,18.70,99.90,1052166,28,19923,-84
2023-06-16 21:14:23,18.70,18.70,18.70,99.90,1058644,28,19942,-83
2023-06-16 21:14:54,18.70,18.70,18.70,99.90,1057608,28,19892,-83
2023-06-16 21:15:26,18.70,18.70,18.70,99.90,1054436,28,19933,-83
2023-06-16 21:16:04,18.60,18.60,18.60,99.90,1052471,28,19915,-84
2023-06-16 21:16:35,18.60,18.60,18.60,99.90,1053853,28,19947,-83
2023-06-16 21:17:08,18.60,18.60,18.60,99.90,1056999,28,19918,-83
2023-06-16 21:17:46,18.60,18.60,18.60,99.90,1059035,28,19946,-84
2023-06-16 21:18:22,18.60,18.60,18.60,99.90,1051342,28,20442,-84
2023-06-16 21:18:52,18.60,18.60,18.60,99.90,1050156,28,19909,-84
2023-06-16 21:19:23,18.60,18.60,18.60,99.90,1048591,28,19908,-83
2023-06-16 21:19:56,18.60,18.60,18.60,99.90,1047751,28,19917,-84
2023-06-16 21:20:26,18.60,18.60,18.60,99.90,1049702,28,19969,-83
2023-06-16 21:20:57,18.60,18.60,18.60,99.90,1048052,28,20284,-84
2023-06-16 21:21:28,18.60,18.60,18.60,99.90,1052594,28,20558,-84
2023-06-16 21:21:59,18.60,18.60,18.60,99.90,1055313,28,19931,-84
2023-06-16 21:22:37,18.60,18.60,18.60,99.90,1051092,28,19916,-83
2023-06-16 21:23:08,18.60,18.60,18.60,99.90,1050938,28,19916,-84
2023-06-16 21:23:39,18.60,18.60,18.60,99.90,1045546,28,19913,-84
2023-06-16 21:24:12,18.60,18.60,18.60,99.90,1044797,28,19913,-82
2023-06-16 21:24:42,18.60,18.60,18.60,99.90,1047409,28,19924,-84
2023-06-16 21:25:15,18.70,18.70,18.70,99.90,1047203,28,19979,-84
2023-06-16 21:25:46,18.70,18.70,18.70,99.90,1049715,28,20330,-83
2023-06-16 21:26:17,18.70,18.70,18.70,99.90,1053858,28,19954,-82
2023-06-16 21:26:48,18.60,18.60,18.60,99.90,1054021,28,19912,-82
2023-06-16 21:27:18,18.60,18.60,18.60,99.90,1049506,28,19908,-80
2023-06-16 21:27:49,18.70,18.70,18.70,99.90,1050124,28,19916,-82
2023-06-16 21:28:19,18.70,18.70,18.70,99.90,1051375,28,20006,-85
2023-06-16 21:28:50,18.70,18.70,18.70,99.90,1051221,28,19904,-81
2023-06-16 21:29:20,18.60,18.60,18.60,99.90,1055063,28,20635,-82
2023-06-16 21:29:51,18.60,18.60,18.60,99.90,1052798,28,19912,-83
2023-06-16 21:30:22,18.60,18.60,18.60,99.90,1046228,28,19931,-81
2023-06-16 21:30:52,18.60,18.60,18.60,99.90,1043980,28,19946,-82
2023-06-16 21:31:23,18.60,18.60,18.60,99.90,1043631,28,19913,-82
2023-06-16 21:31:54,18.60,18.60,18.60,99.90,1046158,28,19916,-82
2023-06-16 21:32:25,18.60,18.60,18.60,99.90,1051453,28,19908,-83
2023-06-16 21:32:56,18.60,18.60,18.60,99.90,1043192,28,19912,-83
2023-06-16 21:33:26,18.60,18.60,18.60,99.90,1047362,28,20426,-83
2023-06-16 21:33:57,18.50,18.50,18.50,99.90,1048027,28,20003,-81
2023-06-16 21:34:28,18.50,18.50,18.50,99.90,1051591,28,19954,-82
2023-06-16 21:34:59,18.50,18.50,18.50,99.90,1049586,28,19971,-82
2023-06-16 21:35:30,18.50,18.50,18.50,99.90,1046566,28,19909,-81
2023-06-16 21:36:01,18.50,18.50,18.50,99.90,1052045,28,19908,-80
2023-06-16 21:36:31,18.50,18.50,18.50,99.90,1053265,28,19919,-81
2023-06-16 21:37:02,18.50,18.50,18.50,99.90,1048747,28,19912,-80
2023-06-16 21:37:33,18.50,18.50,18.50,99.90,1048371,28,20018,-83
2023-06-16 21:38:03,18.50,18.50,18.50,99.90,1045951,28,19913,-83
2023-06-16 21:38:36,18.50,18.50,18.50,99.90,1047544,28,19918,-87
2023-06-16 21:39:07,18.50,18.50,18.50,99.90,1050589,28,19908,-81
2023-06-16 21:39:54,18.50,18.50,18.50,99.90,1048591,28,19916,-81
2023-06-16 21:40:25,18.50,18.50,18.50,99.90,1050420,28,20294,-82
2023-06-16 21:40:56,18.50,18.50,18.50,99.90,1050245,28,20014,-82
2023-06-16 21:41:27,18.50,18.50,18.50,99.90,1051394,28,19912,-83
2023-06-16 21:41:57,18.50,18.50,18.50,99.90,1054838,28,19912,-81
2023-06-16 21:42:28,18.50,18.50,18.50,99.90,1050773,28,19916,-83
2023-06-16 21:42:58,18.50,18.50,18.50,99.90,1050549,28,19908,-84
2023-06-16 21:43:29,18.50,18.50,18.50,99.90,1048390,28,19909,-86
2023-06-16 21:44:00,18.50,18.50,18.50,99.90,1051602,28,19919,-84
2023-06-16 21:44:30,18.50,18.50,18.50,99.90,1055494,28,19914,-85
2023-06-16 21:45:01,18.50,18.50,18.50,99.90,1052708,28,19974,-86
2023-06-16 21:45:32,18.50,18.50,18.50,99.90,1050582,28,19908,-86
2023-06-16 21:46:02,18.40,18.40,18.40,99.90,1049751,28,20281,-85
2023-06-16 21:46:33,18.40,18.40,18.40,99.90,1053114,28,19930,-87
2023-06-16 21:47:04,18.50,18.50,18.50,99.90,1055436,28,19908,-86
2023-06-16 21:47:35,18.40,18.40,18.40,99.90,1054266,28,19927,-86
2023-06-16 21:48:06,18.40,18.40,18.40,99.90,1054397,28,20329,-86
2023-06-16 21:48:36,18.40,18.40,18.40,99.90,1055373,28,19904,-84
2023-06-16 21:49:07,18.40,18.40,18.40,99.90,1052077,28,19973,-84
2023-06-16 21:49:38,18.40,18.40,18.40,99.90,1052521,28,19976,-85
2023-06-16 21:50:09,18.40,18.40,18.40,99.90,1055005,28,19908,-82
2023-06-16 21:50:40,18.40,18.40,18.40,99.90,1058204,28,19911,-84
2023-06-16 21:51:11,18.30,18.30,18.30,99.90,1057723,28,19911,-85
2023-06-16 21:51:41,18.30,18.30,18.30,99.90,1054612,28,20000,-85
2023-06-16 21:52:12,18.30,18.30,18.30,99.90,1052549,28,19968,-87
2023-06-16 21:52:42,18.30,18.30,18.30,99.90,1052452,28,19908,-83
2023-06-16 21:53:13,18.30,18.30,18.30,99.90,1054837,28,20002,-85
2023-06-16 21:53:43,18.30,18.30,18.30,99.90,1055742,28,20053,-85
2023-06-16 21:54:34,18.30,18.30,18.30,99.90,1053890,28,19923,-85
2023-06-16 21:55:05,18.30,18.30,18.30,99.90,1050996,28,19940,-85
2023-06-16 21:55:35,18.30,18.30,18.30,99.90,1050614,28,19943,-85
2023-06-16 21:56:08,18.30,18.30,18.30,99.90,1044375,28,19916,-85
2023-06-16 21:56:44,18.30,18.30,18.30,99.90,1043774,28,20111,-86
2023-06-16 21:57:15,18.30,18.30,18.30,99.90,1053745,28,19991,-84
2023-06-16 21:57:45,18.20,18.20,18.20,99.90,1051138,28,20015,-85
2023-06-16 21:58:18,18.20,18.20,18.20,99.90,1047724,28,19916,-85
2023-06-16 21:58:48,18.20,18.20,18.20,99.90,1052306,28,19908,-86
2023-06-16 21:59:19,18.20,18.20,18.20,99.90,1056108,28,19912,-86
2023-06-16 21:59:53,18.20,18.20,18.20,99.90,1052463,28,20354,-88
2023-06-16 22:00:29,18.20,18.20,18.20,99.90,1050621,28,19912,-85
2023-06-16 22:01:00,18.20,18.20,18.20,99.90,1052477,28,20011,-85
2023-06-16 22:01:30,18.20,18.20,18.20,99.90,1054837,28,19922,-85
2023-06-16 22:02:01,18.20,18.20,18.20,99.90,1054771,28,20691,-85
2023-06-16 22:02:32,18.20,18.20,18.20,99.90,1050400,28,19908,-85
2023-06-16 22:03:05,18.10,18.10,18.10,99.90,1049534,28,19915,-85
2023-06-16 22:03:38,18.10,18.10,18.10,99.90,1044367,28,20011,-86
2023-06-16 22:04:08,18.10,18.10,18.10,99.90,1047033,28,19978,-84
2023-06-16 22:04:39,18.10,18.10,18.10,99.90,1046570,28,19909,-85
2023-06-16 22:05:12,18.10,18.10,18.10,99.90,1042586,28,19909,-85
2023-06-16 22:05:42,18.10,18.10,18.10,99.90,1052965,28,19914,-84
2023-06-16 22:06:13,18.10,18.10,18.10,99.90,1049320,28,20011,-84
2023-06-16 22:07:07,18.10,18.10,18.10,99.90,1050426,28,19962,-86
2023-06-16 22:07:39,18.00,18.00,18.00,99.90,1054509,28,19908,-85
2023-06-16 22:08:09,18.00,18.00,18.00,99.90,1053852,28,19912,-84
2023-06-16 22:08:41,18.00,18.00,18.00,99.90,1048275,28,19912,-84
2023-06-16 22:09:11,18.00,18.00,18.00,99.90,1053890,28,19911,-84
2023-06-16 22:10:37,18.00,18.00,18.00,99.90,1049339,28,19912,-84
2023-06-16 22:11:05,18.00,18.00,18.00,99.90,1042868,28,19928,-85
2023-06-16 22:11:36,17.90,17.90,17.90,99.90,1051023,28,19919,-85
2023-06-16 22:12:07,17.90,17.90,17.90,99.90,1053805,28,19907,-86
2023-06-16 22:12:38,17.90,17.90,17.90,99.90,1051387,28,19920,-84
2023-06-16 22:13:08,17.90,17.90,17.90,99.90,1050317,28,19916,-85
2023-06-16 22:13:50,17.90,17.90,17.90,99.90,1052226,28,19912,-85
2023-06-16 22:14:25,17.90,17.90,17.90,99.90,1052255,28,19912,-84
2023-06-16 22:14:56,17.90,17.90,17.90,99.90,1053832,28,20002,-85
2023-06-16 22:15:27,17.80,17.80,17.80,99.90,1055397,28,20018,-84
2023-06-16 22:15:57,17.80,17.80,17.80,99.90,1054023,28,20656,-85
2023-06-16 22:16:31,17.80,17.80,17.80,99.90,1051631,28,19981,-83
2023-06-16 22:17:02,17.80,17.80,17.80,99.90,1050816,28,19991,-84
2023-06-16 22:17:33,17.80,17.80,17.80,99.90,1053462,28,19927,-83
2023-06-16 22:18:04,17.80,17.80,17.80,99.90,1051297,28,19908,-84
2023-06-16 22:18:35,17.90,17.90,17.90,99.90,1048172,28,20378,-82
2023-06-16 22:19:05,17.90,17.90,17.90,99.90,1038533,28,20003,-84
2023-06-16 22:19:36,17.90,17.90,17.90,99.90,1043997,28,19940,-84
2023-06-16 22:20:16,17.90,17.90,17.90,99.90,1050205,28,19909,-84
2023-06-16 22:20:47,17.90,17.90,17.90,99.90,1048987,28,20217,-84
2023-06-16 22:21:17,17.90,17.90,17.90,99.90,1049961,28,20522,-85
2023-06-16 22:21:48,17.90,17.90,17.90,99.90,1050080,28,20406,-83
2023-06-16 22:22:19,17.90,17.90,17.90,99.90,1050556,28,19994,-82
2023-06-16 22:22:49,17.90,17.90,17.90,99.90,1049017,28,19908,-84
2023-06-16 22:23:20,17.90,17.90,17.90,99.90,1054565,28,19954,-83
2023-06-16 22:23:50,17.90,17.90,17.90,99.90,1053544,28,20059,-83
2023-06-16 22:24:21,17.90,17.90,17.90,99.90,1050969,28,19986,-84
2023-06-16 22:24:52,17.90,17.90,17.90,99.90,1050959,28,19918,-83
2023-06-16 22:25:23,17.90,17.90,17.90,99.90,1050159,28,19915,-82
2023-06-16 22:25:54,17.90,17.90,17.90,99.90,1054781,28,19908,-82
2023-06-16 22:26:26,17.90,17.90,17.90,99.90,1054332,28,20498,-80
2023-06-16 22:26:57,17.90,17.90,17.90,99.90,1051120,28,19908,-83
2023-06-16 22:27:38,17.90,17.90,17.90,99.90,1051179,28,20397,-82
2023-06-16 22:28:09,17.90,17.90,17.90,99.90,1052409,28,19911,-84
2023-06-16 22:28:41,17.90,17.90,17.90,99.90,1050862,28,19912,-85
2023-06-16 22:29:11,17.90,17.90,17.90,99.90,1042132,28,19912,-84
2023-06-16 22:29:42,17.90,17.90,17.90,99.90,1043447,28,20421,-83
2023-06-16 22:30:17,17.90,17.90,17.90,99.90,1052926,28,19919,-85
2023-06-16 22:30:48,17.90,17.90,17.90,99.90,1055172,28,19912,-85
2023-06-16 22:31:19,17.90,17.90,17.90,99.90,1052543,28,20000,-84
2023-06-16 22:31:50,17.90,17.90,17.90,99.90,1050208,28,19919,-81
2023-06-16 22:32:22,17.90,17.90,17.90,99.90,1048634,28,19968,-85
2023-06-16 22:32:53,17.90,17.90,17.90,99.90,1051750,28,19914,-82
2023-06-16 22:33:25,17.80,17.80,17.80,99.90,1050297,28,19908,-83
2023-06-16 22:33:55,17.90,17.90,17.90,99.90,1053371,28,20038,-84
2023-06-16 22:34:26,17.80,17.80,17.80,99.90,1055083,28,19912,-85
2023-06-16 22:34:56,17.80,17.80,17.80,99.90,1053689,28,19908,-84
2023-06-16 22:35:27,17.80,17.80,17.80,99.90,1051572,28,19908,-84
2023-06-16 22:35:58,17.80,17.80,17.80,99.90,1050277,28,19910,-85
2023-06-16 22:36:29,17.80,17.80,17.80,99.90,1054941,28,20338,-84
2023-06-16 22:36:59,17.80,17.80,17.80,99.90,1050445,28,20007,-82
2023-06-16 22:37:30,17.80,17.80,17.80,99.90,1050834,28,19912,-81
2023-06-16 22:38:00,17.80,17.80,17.80,99.90,1054716,28,19918,-84
2023-06-16 22:38:31,17.80,17.80,17.80,99.90,1052462,28,19974,-85
2023-06-16 22:39:02,17.80,17.80,17.80,99.90,1051083,28,19957,-83
2023-06-16 22:39:32,17.70,17.70,17.70,99.90,1053184,28,20353,-82
2023-06-16 22:40:03,17.70,17.70,17.70,99.90,1053316,28,19961,-80
2023-06-16 22:40:34,17.70,17.70,17.70,99.90,1054793,28,20653,-84
2023-06-16 22:41:05,17.70,17.70,17.70,99.90,1055366,28,19914,-83
2023-06-16 22:41:35,17.70,17.70,17.70,99.90,1052028,28,19911,-84
2023-06-16 22:42:06,17.70,17.70,17.70,99.90,1051123,28,20371,-85
2023-06-16 22:42:37,17.70,17.70,17.70,99.90,1050607,28,19944,-85
2023-06-16 22:43:17,17.70,17.70,17.70,99.90,1055329,28,20084,-84
2023-06-16 22:43:48,17.70,17.70,17.70,99.90,1054792,28,19908,-84
2023-06-16 22:44:18,17.70,17.70,17.70,99.90,1050060,28,20381,-84
2023-06-16 22:44:49,17.60,17.60,17.60,99.90,1046214,28,19951,-84
2023-06-16 22:45:20,17.60,17.60,17.60,99.90,1046661,28,19912,-85
2023-06-16 22:45:50,17.60,17.60,17.60,99.90,1054131,28,20232,-85
2023-06-16 22:46:21,17.60,17.60,17.60,99.90,1054982,28,19907,-85
2023-06-16 22:46:52,17.60,17.60,17.60,99.90,1051390,28,20633,-85
2023-06-16 22:47:24,17.60,17.60,17.60,99.90,1050734,28,19908,-84
2023-06-16 22:47:57,17.50,17.50,17.50,99.90,1051622,28,20364,-83
2023-06-16 22:48:31,17.50,17.50,17.50,99.90,1055540,28,19995,-84
2023-06-16 22:49:02,17.50,17.50,17.50,99.90,1050470,28,19961,-84
2023-06-16 22:49:34,17.50,17.50,17.50,99.90,1050326,28,19962,-84
2023-06-16 22:50:05,17.40,17.40,17.40,99.90,1054252,28,19915,-85
2023-06-16 22:50:35,17.40,17.40,17.40,99.90,1048881,28,19908,-84
2023-06-16 22:51:10,17.40,17.40,17.40,99.90,1046473,28,20007,-84
2023-06-16 22:51:42,17.40,17.40,17.40,99.90,1047453,28,19909,-86
2023-06-16 22:52:12,17.30,17.30,17.30,99.90,1051276,28,20405,-84
2023-06-16 22:52:44,17.40,17.40,17.40,99.90,1055159,28,19950,-84
2023-06-16 22:54:18,17.30,17.30,17.30,99.90,1039219,28,20000,-84
2023-06-16 22:54:50,17.30,17.30,17.30,99.90,1050964,28,19989,-84
2023-06-16 22:55:21,17.30,17.30,17.30,99.90,1055777,28,19912,-84
2023-06-16 22:55:51,17.30,17.30,17.30,99.90,1054066,28,19912,-84
2023-06-16 22:56:22,17.30,17.30,17.30,99.90,1051117,28,20462,-85
2023-06-16 22:56:52,17.20,17.20,17.20,99.90,1046970,28,20322,-84
2023-06-16 22:57:23,17.30,17.30,17.30,99.90,1050706,28,19942,-84
2023-06-16 22:57:54,17.20,17.20,17.20,99.90,1050099,28,19935,-85
2023-06-16 22:58:26,17.20,17.20,17.20,99.90,1041108,28,19947,-84
2023-06-16 22:58:56,17.20,17.20,17.20,99.90,1046538,28,20744,-85
2023-06-16 22:59:27,17.20,17.20,17.20,99.90,1050601,28,19958,-85
2023-06-16 23:00:00,17.20,17.20,17.20,99.90,1050719,28,20382,-85
2023-06-16 23:00:30,17.20,17.20,17.20,99.90,1052339,28,20402,-84
2023-06-16 23:01:03,17.10,17.10,17.10,99.90,1050904,28,20157,-84
2023-06-16 23:01:34,17.10,17.10,17.10,99.90,1048410,28,19908,-84
2023-06-16 23:02:07,17.10,17.10,17.10,99.90,1054830,28,19999,-84
2023-06-16 23:02:38,17.00,17.00,17.00,99.90,1052778,28,19904,-84
2023-06-16 23:03:08,17.00,17.00,17.00,99.90,1046780,28,19908,-83
2023-06-16 23:03:39,17.00,17.00,17.00,99.90,1050875,28,19909,-85
2023-06-16 23:04:09,17.00,17.00,17.00,99.90,1054955,28,19957,-84
2023-06-16 23:04:40,17.00,17.00,17.00,99.90,1050240,28,19912,-82
2023-06-16 23:05:10,16.90,16.90,16.90,99.90,1046814,28,19915,-83
2023-06-16 23:05:43,17.00,17.00,17.00,99.90,1045942,28,20646,-82
2023-06-16 23:06:14,17.00,17.00,17.00,99.90,1046807,28,19912,-80
2023-06-16 23:06:47,17.00,17.00,17.00,99.90,1050000,28,19912,-82
2023-06-16 23:07:18,17.00,17.00,17.00,99.90,1054362,28,19944,-83
2023-06-16 23:07:52,16.90,16.90,16.90,99.90,1053110,28,19908,-83
2023-06-16 23:08:22,16.90,16.90,16.90,99.90,1050798,28,20379,-83
2023-06-16 23:08:53,16.90,16.90,16.90,99.90,1050201,28,19932,-82
2023-06-16 23:09:24,16.90,16.90,16.90,99.90,1046901,28,19991,-83
2023-06-16 23:10:00,16.90,16.90,16.90,99.90,1047065,28,19908,-84
2023-06-16 23:10:33,16.90,16.90,16.90,99.90,1054842,28,20017,-83
2023-06-16 23:11:03,16.90,16.90,16.90,99.90,1055002,28,19941,-83
2023-06-16 23:11:34,16.90,16.90,16.90,99.90,1053268,28,19934,-84
2023-06-16 23:12:05,16.90,16.90,16.90,99.90,1050761,28,19908,-83
2023-06-16 23:12:36,17.00,17.00,17.00,99.90,1051380,28,19905,-83
2023-06-16 23:13:06,16.90,16.90,16.90,99.90,1050213,28,20581,-82
2023-06-16 23:13:37,16.90,16.90,16.90,99.90,1046523,28,19921,-79
2023-06-16 23:14:07,16.90,16.90,16.90,99.90,1045964,28,19952,-83
2023-06-16 23:14:41,17.00,17.00,17.00,99.90,1050371,28,19912,-83
2023-06-16 23:15:11,16.90,16.90,16.90,99.90,1050579,28,20362,-82
2023-06-16 23:15:42,17.00,17.00,17.00,99.90,1050820,28,20006,-82
2023-06-16 23:16:12,16.90,16.90,16.90,99.90,1055177,28,19912,-82
2023-06-16 23:16:43,17.00,17.00,17.00,99.90,1051226,28,20464,-83
2023-06-16 23:17:14,17.00,17.00,17.00,99.90,1047100,28,19909,-82
2023-06-16 23:17:44,17.00,17.00,17.00,99.90,1054806,28,20358,-81
2023-06-16 23:18:15,17.00,17.00,17.00,99.90,1054353,28,20198,-81
2023-06-16 23:18:45,17.00,17.00,17.00,99.90,1049388,28,19916,-82
2023-06-16 23:19:16,17.00,17.00,17.00,99.90,1050524,28,20299,-82
2023-06-16 23:19:47,17.00,17.00,17.00,99.90,1047696,28,20586,-82
2023-06-16 23:20:17,17.00,17.00,17.00,99.90,1046325,28,19970,-83
2023-06-16 23:20:48,17.00,17.00,17.00,99.90,1052738,28,20420,-82
2023-06-16 23:21:19,16.90,16.90,16.90,99.90,1055385,28,20026,-81
2023-06-16 23:21:49,16.90,16.90,16.90,99.90,1053492,28,19919,-81
2023-06-16 23:22:20,16.90,16.90,16.90,99.90,1049835,28,20305,-84
2023-06-16 23:22:52,16.90,16.90,16.90,99.90,1051329,28,19911,-84
2023-06-16 23:23:24,17.00,17.00,17.00,99.90,1054829,28,19912,-83
2023-06-16 23:23:55,16.90,16.90,16.90,99.90,1053572,28,20069,-83
2023-06-16 23:24:25,16.80,16.80,16.80,99.90,1051587,28,19915,-84
2023-06-16 23:24:56,16.80,16.80,16.80,99.90,1051206,28,19943,-81
2023-06-16 23:25:27,16.80,16.80,16.80,99.90,1054697,28,19908,-84
2023-06-16 23:26:01,16.70,16.70,16.70,99.90,1054529,28,19912,-84
2023-06-16 23:26:34,16.80,16.80,16.80,99.90,1052672,28,20317,-83
2023-06-16 23:27:12,16.70,16.70,16.70,99.90,1050882,28,19961,-84
2023-06-16 23:27:43,16.80,16.80,16.80,99.90,1048325,28,19961,-84
2023-06-16 23:28:13,16.80,16.80,16.80,99.90,1055263,28,19957,-83
2023-06-16 23:28:44,16.70,16.70,16.70,99.90,1055118,28,19974,-83
2023-06-16 23:29:16,16.70,16.70,16.70,99.90,1055431,28,19912,-84
2023-06-16 23:29:46,16.70,16.70,16.70,99.90,1054667,28,19914,-85
2023-06-16 23:30:18,16.70,16.70,16.70,99.90,1054253,28,20338,-82
2023-06-16 23:30:49,16.70,16.70,16.70,99.90,1054376,28,19930,-83
2023-06-16 23:31:21,16.70,16.70,16.70,99.90,1050977,28,20010,-82
2023-06-16 23:31:52,16.70,16.70,16.70,99.90,1050203,28,20064,-82
2023-06-16 23:32:22,16.70,16.70,16.70,99.90,1050851,28,20010,-81
2023-06-16 23:32:53,16.70,16.70,16.70,99.90,1050128,28,19912,-82
2023-06-16 23:33:29,16.70,16.70,16.70,99.90,1043004,28,19979,-83
2023-06-16 23:34:00,16.70,16.70,16.70,99.90,1047550,28,19935,-83
2023-06-16 23:34:31,16.70,16.70,16.70,99.90,1049043,28,20376,-83
2023-06-16 23:35:05,16.70,16.70,16.70,99.90,1046667,28,19909,-83
2023-06-16 23:35:36,16.70,16.70,16.70,99.90,1043824,28,19935,-84
2023-06-16 23:36:07,16.60,16.60,16.60,99.90,1042810,28,19916,-82
2023-06-16 23:36:38,16.60,16.60,16.60,99.90,1044716,28,20280,-83
2023-06-16 23:37:11,16.60,16.60,16.60,99.90,1050388,28,20268,-83
2023-06-16 23:37:42,16.60,16.60,16.60,99.90,1048235,28,20226,-82
2023-06-16 23:38:13,16.60,16.60,16.60,99.90,1046317,28,19908,-83
2023-06-16 23:38:44,16.60,16.60,16.60,99.90,1051681,28,20003,-83
2023-06-16 23:39:15,16.60,16.60,16.60,99.90,1055304,28,19915,-82
2023-06-16 23:39:46,16.70,16.70,16.70,99.90,1052508,28,19998,-82
2023-06-16 23:40:16,16.70,16.70,16.70,99.90,1047535,28,20047,-83
2023-06-16 23:40:47,16.70,16.70,16.70,99.90,1047672,28,20317,-82
2023-06-16 23:41:18,16.70,16.70,16.70,99.90,1054909,28,20274,-82
2023-06-16 23:41:48,16.70,16.70,16.70,99.90,1054557,28,20018,-84
2023-06-16 23:42:19,16.60,16.60,16.60,99.90,1050246,28,19916,-82
2023-06-16 23:42:50,16.60,16.60,16.60,99.90,1049967,28,19916,-83
2023-06-16 23:43:22,16.60,16.60,16.60,99.90,1048728,28,19912,-82
2023-06-16 23:43:53,16.60,16.60,16.60,99.90,1049957,28,20386,-82
2023-06-16 23:44:24,16.60,16.60,16.60,99.90,1051817,28,19908,-82
2023-06-16 23:44:55,16.60,16.60,16.60,99.90,1054701,28,20005,-82
2023-06-16 23:45:27,16.60,16.60,16.60,99.90,1052577,28,19908,-81
2023-06-16 23:45:58,16.60,16.60,16.60,99.90,1050010,28,20555,-84
2023-06-16 23:46:28,16.60,16.60,16.60,99.90,1047805,28,19943,-83
2023-06-16 23:46:59,16.60,16.60,16.60,99.90,1046689,28,19959,-83
2023-06-16 23:47:30,16.60,16.60,16.60,99.90,1038944,28,19935,-84
2023-06-16 23:48:00,16.60,16.60,16.60,99.90,1045982,28,19908,-85
2023-06-16 23:48:31,16.60,16.60,16.60,99.90,1050090,28,20448,-82
2023-06-16 23:49:01,16.60,16.60,16.60,99.90,1042060,28,19916,-82
2023-06-16 23:49:32,16.60,16.60,16.60,99.90,1050579,28,19942,-83
2023-06-16 23:50:02,16.60,16.60,16.60,99.90,1051503,28,19958,-83
2023-06-16 23:50:33,16.50,16.50,16.50,99.90,1050169,28,20004,-83
2023-06-16 23:51:03,16.60,16.60,16.60,99.90,1052127,28,20562,-84
2023-06-16 23:51:34,16.50,16.50,16.50,99.90,1054450,28,19961,-83
2023-06-16 23:52:06,16.50,16.50,16.50,99.90,1052934,28,19907,-82
2023-06-16 23:52:37,16.50,16.50,16.50,99.90,1050823,28,19920,-84
2023-06-16 23:53:07,16.50,16.50,16.50,99.90,1049881,28,19916,-84
2023-06-16 23:53:42,16.50,16.50,16.50,99.90,1054701,28,19917,-83
2023-06-16 23:54:18,16.50,16.50,16.50,99.90,1054351,28,19908,-84
2023-06-16 23:54:51,16.50,16.50,16.50,99.90,1054407,28,19974,-84
2023-06-16 23:55:22,16.50,16.50,16.50,99.90,1050307,28,20015,-83
2023-06-16 23:55:52,16.50,16.50,16.50,99.90,1050709,28,20717,-83
2023-06-16 23:56:23,16.40,16.40,16.40,99.90,1049959,28,20430,-83
2023-06-16 23:56:54,16.40,16.40,16.40,99.90,1045157,28,20111,-83
2023-06-16 23:57:24,16.30,16.30,16.30,99.90,1046369,28,19949,-83
2023-06-16 23:57:55,16.30,16.30,16.30,99.90,1046828,28,19909,-83
2023-06-16 23:58:25,16.30,16.30,16.30,99.90,1052415,28,19995,-83
2023-06-16 23:58:56,16.30,16.30,16.30,99.90,1055109,27,20550,-84
2023-06-16 23:59:27,16.30,16.30,16.30,99.90,1054473,28,19924,-84
2023-06-16 23:59:57,16.30,16.30,16.30,99.90,1049983,28,19923,-83