2023-06-16 00:00:21,15.80,15.80,15.80,90.60,1023214,28,20283,-68
2023-06-16 00:00:52,15.80,15.80,15.80,90.60,1018971,28,19906,-70
2023-06-16 00:01:23,15.80,15.80,15.80,90.60,1016877,29,20009,-71
2023-06-16 00:01:55,15.80,15.80,15.80,90.60,1017250,29,20239,-69
2023-06-16 00:02:26,15.70,15.70,15.70,90.70,1015023,29,20373,-69
2023-06-16 00:02:57,15.70,15.70,15.70,90.70,1012968,29,19986,-69
2023-06-16 00:03:28,15.60,15.60,15.60,90.70,1015901,29,20382,-68
2023-06-16 00:03:59,15.60,15.60,15.60,90.70,1014019,29,19907,-69
2023-06-16 00:04:31,15.70,15.70,15.70,90.80,1016406,29,20442,-69
2023-06-16 00:05:03,15.70,15.70,15.70,90.80,1013371,29,19923,-70
2023-06-16 00:05:34,15.70,15.70,15.70,90.80,1015072,29,19907,-70
2023-06-16 00:06:28,15.70,15.70,15.70,90.80,1017810,28,19960,-69
2023-06-16 00:06:58,15.70,15.70,15.70,90.80,1015800,29,19919,-69
2023-06-16 00:07:33,15.70,15.70,15.70,90.90,1018484,28,19942,-68
2023-06-16 00:08:04,15.70,15.70,15.70,90.70,1014777,29,19918,-71
2023-06-16 00:08:35,15.80,15.80,15.80,90.70,1015278,29,19923,-69
2023-06-16 00:09:05,15.80,15.80,15.80,90.70,1014074,29,20654,-68
2023-06-16 00:09:36,15.80,15.80,15.80,90.70,1015834,29,20437,-70
2023-06-16 00:10:07,15.80,15.80,15.80,90.80,1019158,29,20294,-70
2023-06-16 00:10:38,15.70,15.70,15.70,90.80,1018027,28,19918,-69
2023-06-16 00:11:09,15.70,15.70,15.70,90.90,1018727,29,19980,-72
2023-06-16 00:11:39,15.70,15.70,15.70,90.90,1017738,28,20379,-70
2023-06-16 00:12:10,15.70,15.70,15.70,90.90,1021031,29,19907,-69
2023-06-16 00:12:41,15.70,15.70,15.70,90.90,1020714,28,19910,-70
2023-06-16 00:13:12,15.70,15.70,15.70,90.90,1024130,28,19993,-70
2023-06-16 00:13:43,15.70,15.70,15.70,91.00,1020255,28,19922,-70
2023-06-16 00:14:14,15.70,15.70,15.70,91.00,1021466,29,19910,-68
2023-06-16 00:14:44,15.60,15.60,15.60,91.10,1020952,29,19942,-68
2023-06-16 00:15:15,15.60,15.60,15.60,91.10,1022124,28,19981,-70
2023-06-16 00:15:46,15.60,15.60,15.60,91.10,1021604,28,19915,-69
2023-06-16 00:16:19,15.60,15.60,15.60,91.20,1020754,28,19946,-69
2023-06-16 00:16:52,15.50,15.50,15.50,91.20,1020142,29,19940,-68
2023-06-16 00:17:23,15.60,15.60,15.60,91.20,1019191,28,20001,-68
2023-06-16 00:17:56,15.60,15.60,15.60,91.20,1019267,29,19919,-69
2023-06-16 00:18:28,15.60,15.60,15.60,91.20,1024161,28,20456,-69
2023-06-16 00:18:59,15.60,15.60,15.60,91.20,1019437,28,19955,-68
2023-06-16 00:19:30,15.60,15.60,15.60,91.20,1020632,28,19959,-69
2023-06-16 00:20:01,15.70,15.70,15.70,91.20,1019464,29,19927,-67
2023-06-16 00:20:32,15.70,15.70,15.70,91.10,1021115,28,19921,-67
2023-06-16 00:21:02,15.70,15.70,15.70,91.10,1020622,29,19997,-69
2023-06-16 00:21:38,15.70,15.70,15.70,91.10,1019532,28,19910,-69
2023-06-16 00:22:09,15.70,15.70,15.70,91.10,1021135,29,19917,-68
2023-06-16 00:22:41,15.80,15.80,15.80,91.20,1020796,28,20013,-69
2023-06-16 00:23:16,15.80,15.80,15.80,91.10,1016054,29,20050,-70
2023-06-16 00:23:47,15.80,15.80,15.80,91.10,1014563,29,19919,-69
2023-06-16 00:24:17,15.80,15.80,15.80,91.00,1016475,29,20633,-70
2023-06-16 00:24:48,15.80,15.80,15.80,91.00,1016990,29,20038,-70
2023-06-16 00:25:19,15.80,15.80,15.80,91.10,1020010,28,19922,-68
2023-06-16 00:25:49,15.80,15.80,15.80,91.10,1021570,28,20892,-69
2023-06-16 00:26:20,15.80,15.80,15.80,91.10,1016448,29,19907,-69
2023-06-16 00:26:51,15.80,15.80,15.80,91.00,1021395,28,19913,-70
2023-06-16 00:27:24,15.80,15.80,15.80,91.00,1020868,28,20314,-69
2023-06-16 00:27:55,15.80,15.80,15.80,90.90,1019011,28,20389,-69
2023-06-16 00:28:26,15.80,15.80,15.80,90.90,1019053,29,19909,-68
2023-06-16 00:28:56,15.80,15.80,15.80,90.90,1016977,28,20358,-70
2023-06-16 00:29:27,15.80,15.80,15.80,90.90,1016561,29,20006,-68
2023-06-16 00:29:57,15.80,15.80,15.80,90.90,1022059,28,20257,-68
2023-06-16 00:30:28,15.80,15.80,15.80,90.90,1019582,29,19906,-69
2023-06-16 00:30:59,15.80,15.80,15.80,90.90,1014518,29,20298,-69
2023-06-16 00:31:31,15.80,15.80,15.80,90.90,1014278,29,19914,-68
2023-06-16 00:32:02,15.80,15.80,15.80,90.90,1013039,28,20028,-68
2023-06-16 00:32:32,15.80,15.80,15.80,90.90,1018998,29,20001,-67
2023-06-16 00:33:03,15.80,15.80,15.80,90.90,1014904,28,20001,-67
2023-06-16 00:33:34,15.80,15.80,15.80,90.90,1022452,29,19921,-68
2023-06-16 00:34:06,15.70,15.70,15.70,90.80,1017734,29,20009,-69
2023-06-16 00:34:36,15.70,15.70,15.70,90.80,1014644,29,19910,-68
2023-06-16 00:35:07,15.70,15.70,15.70,90.80,1012937,29,19971,-68
2023-06-16 00:35:38,15.70,15.70,15.70,90.80,1014038,29,20622,-69
2023-06-16 00:36:09,15.70,15.70,15.70,90.80,1009400,29,19912,-68
2023-06-16 00:36:40,15.70,15.70,15.70,90.80,1013889,29,20022,-70
2023-06-16 00:37:10,15.70,15.70,15.70,90.80,1011667,29,19915,-69
2023-06-16 00:37:41,15.70,15.70,15.70,90.80,1015150,29,19950,-69
2023-06-16 00:38:12,15.70,15.70,15.70,90.80,1019328,29,19977,-70
2023-06-16 00:38:43,15.70,15.70,15.70,90.80,1021161,28,20775,-70
2023-06-16 00:39:13,15.70,15.70,15.70,90.80,1018338,29,20013,-70
2023-06-16 00:39:44,15.70,15.70,15.70,90.90,1014674,29,20262,-70
2023-06-16 00:40:15,15.60,15.60,15.60,90.90,1016353,29,19926,-71
2023-06-16 00:40:45,15.60,15.60,15.60,91.00,1014808,29,19943,-68
2023-06-16 00:41:16,15.60,15.60,15.60,91.00,1013013,29,19911,-70
2023-06-16 00:41:46,15.60,15.60,15.60,91.00,1013774,28,19918,-69
2023-06-16 00:42:17,15.60,15.60,15.60,91.10,1022414,28,19914,-69
2023-06-16 00:42:47,15.60,15.60,15.60,91.10,1018614,28,19913,-69
2023-06-16 00:43:18,15.50,15.50,15.50,91.10,1020025,29,19941,-69
2023-06-16 00:43:49,15.50,15.50,15.50,91.20,1017652,28,19918,-67
2023-06-16 00:44:19,15.50,15.50,15.50,91.30,1018511,29,19917,-68
2023-06-16 00:44:50,15.50,15.50,15.50,91.40,1015415,28,19911,-68
2023-06-16 00:45:20,15.40,15.40,15.40,91.40,1021249,28,19950,-68
2023-06-16 00:45:51,15.30,15.30,15.30,91.40,1022757,29,19934,-68
2023-06-16 00:46:29,15.20,15.20,15.20,91.50,1016805,28,19942,-68
2023-06-16 00:46:59,15.20,15.20,15.20,91.60,1017146,28,20448,-68
2023-06-16 00:47:31,15.20,15.20,15.20,91.60,1018647,29,19902,-70
2023-06-16 00:48:01,15.20,15.20,15.20,91.60,1021064,28,19917,-69
2023-06-16 00:48:32,15.20,15.20,15.20,91.70,1018590,29,19911,-70
2023-06-16 00:49:03,15.10,15.10,15.10,91.80,1016450,29,20001,-68
2023-06-16 00:49:34,15.10,15.10,15.10,91.80,1016510,29,19915,-69
2023-06-16 00:50:05,15.10,15.10,15.10,91.90,1020532,29,19986,-67
2023-06-16 00:50:36,15.10,15.10,15.10,91.90,1018994,28,19937,-68
2023-06-16 00:51:08,15.10,15.10,15.10,91.90,1016825,29,19915,-70
2023-06-16 00:51:39,15.10,15.10,15.10,91.90,1019894,28,20187,-68
2023-06-16 00:52:11,15.10,15.10,15.10,91.90,1017540,29,19929,-69
2023-06-16 00:52:42,15.00,15.00,15.00,91.80,1016471,28,20036,-67
2023-06-16 00:53:13,15.10,15.10,15.10,91.90,1018036,29,20431,-67
2023-06-16 00:53:43,15.00,15.00,15.00,91.90,1014559,29,20296,-68
2023-06-16 00:54:15,15.00,15.00,15.00,91.90,1013953,29,19920,-68
2023-06-16 00:54:46,15.00,15.00,15.00,91.90,1015560,29,19930,-67
2023-06-16 00:55:19,15.00,15.00,15.00,92.00,1016564,29,19911,-67
2023-06-16 00:55:50,15.00,15.00,15.00,92.10,1018662,28,20409,-68
2023-06-16 00:56:21,15.00,15.00,15.00,92.10,1019987,29,20013,-68
2023-06-16 00:56:52,15.00,15.00,15.00,92.10,1021182,28,19933,-68
2023-06-16 00:57:23,15.00,15.00,15.00,92.10,1017173,29,20358,-67
2023-06-16 00:57:53,15.00,15.00,15.00,92.10,1019717,28,19906,-67
2023-06-16 00:58:24,15.00,15.00,15.00,92.10,1016364,29,20611,-68
2023-06-16 00:59:04,15.00,15.00,15.00,92.20,1018291,29,19921,-69
2023-06-16 01:00:22,15.00,15.00,15.00,92.20,1015262,29,20515,-68
2023-06-16 01:00:53,14.90,14.90,14.90,92.20,1011424,29,19937,-71
2023-06-16 01:01:28,14.90,14.90,14.90,92.30,1007052,29,19922,-69
2023-06-16 01:01:59,14.90,14.90,14.90,92.30,1017777,28,20327,-67
2023-06-16 01:02:30,14.90,14.90,14.90,92.40,1018987,29,19938,-68
2023-06-16 01:03:02,14.90,14.90,14.90,92.40,1011285,29,20379,-68
2023-06-16 01:03:33,14.90,14.90,14.90,92.40,1018380,29,19957,-67
2023-06-16 01:04:04,14.90,14.90,14.90,92.50,1012377,29,20224,-67
2023-06-16 01:04:35,14.90,14.90,14.90,92.50,1016603,29,20565,-67
2023-06-16 01:05:07,14.90,14.90,14.90,92.50,1017076,29,20323,-68
2023-06-16 01:05:39,14.90,14.90,14.90,92.50,1016066,28,20480,-69
2023-06-16 01:06:33,14.90,14.90,14.90,92.50,1018603,29,20437,-67
2023-06-16 01:07:09,15.00,15.00,15.00,92.50,1006068,28,20007,-70
2023-06-16 01:07:47,15.00,15.00,15.00,92.40,1020705,28,20314,-68
2023-06-16 01:08:21,15.10,15.10,15.10,92.40,1015752,29,20068,-67
2023-06-16 01:08:57,15.10,15.10,15.10,92.40,1018332,28,19917,-67
2023-06-16 01:09:27,15.20,15.20,15.20,92.40,1017561,28,19911,-68
2023-06-16 01:10:02,15.20,15.20,15.20,92.30,1025369,28,19910,-67
2023-06-16 01:10:43,15.20,15.20,15.20,92.30,1016678,28,19973,-68
2023-06-16 01:11:34,15.20,15.20,15.20,92.30,1022800,28,19911,-67
2023-06-16 01:12:17,15.20,15.20,15.20,92.30,1019151,29,20420,-67
2023-06-16 01:12:57,15.20,15.20,15.20,92.30,1018145,28,20409,-68
2023-06-16 01:13:35,15.20,15.20,15.20,92.30,1017878,29,19930,-68
2023-06-16 01:14:14,15.30,15.30,15.30,92.30,1020164,28,20396,-67
2023-06-16 01:15:00,15.30,15.30,15.30,92.20,1017539,29,19919,-69
2023-06-16 01:15:31,15.40,15.40,15.40,92.30,1019058,29,20320,-68
2023-06-16 01:16:02,15.40,15.40,15.40,92.30,1019498,28,19979,-67
2023-06-16 01:16:33,15.40,15.40,15.40,92.30,1018911,29,19989,-66
2023-06-16 01:17:05,15.40,15.40,15.40,92.30,1016673,28,20281,-68
2023-06-16 01:17:43,15.40,15.40,15.40,92.30,1011069,29,20384,-69
2023-06-16 01:18:22,15.40,15.40,15.40,92.30,1013212,29,20017,-67
2023-06-16 01:18:53,15.40,15.40,15.40,92.30,1012662,29,19958,-66
2023-06-16 01:19:37,15.40,15.40,15.40,92.40,1017874,29,20404,-67
2023-06-16 01:20:14,15.40,15.40,15.40,92.40,1015990,29,19911,-67
2023-06-16 01:20:48,15.30,15.30,15.30,92.40,1022900,29,19914,-68
2023-06-16 01:21:31,15.30,15.30,15.30,92.40,1012890,29,20002,-67
2023-06-16 01:22:04,15.40,15.40,15.40,92.40,1014802,29,19911,-67
2023-06-16 01:22:54,15.40,15.40,15.40,92.40,1013633,29,19982,-68
2023-06-16 01:23:29,15.40,15.40,15.40,92.40,1019943,29,20395,-69
2023-06-16 01:24:02,15.40,15.40,15.40,92.30,1019460,28,20224,-68
2023-06-16 01:24:33,15.40,15.40,15.40,92.40,1018745,29,20021,-67
2023-06-16 01:25:05,15.40,15.40,15.40,92.30,1021239,28,19918,-67
2023-06-16 01:25:38,15.40,15.40,15.40,92.30,1023134,28,19913,-68
2023-06-16 01:26:10,15.40,15.40,15.40,92.20,1021374,28,20362,-67
2023-06-16 01:26:44,15.40,15.40,15.40,92.20,1017969,29,20268,-70
2023-06-16 01:27:17,15.40,15.40,15.40,92.20,1022763,28,19965,-67
2023-06-16 01:27:51,15.40,15.40,15.40,92.20,1016587,29,19970,-67
2023-06-16 01:28:25,15.40,15.40,15.40,92.20,1016637,29,19990,-68
2023-06-16 01:28:57,15.40,15.40,15.40,92.20,1014061,29,20002,-67
2023-06-16 01:29:29,15.40,15.40,15.40,92.20,1015801,29,20242,-67
2023-06-16 01:30:00,15.40,15.40,15.40,92.20,1018627,29,20314,-66
2023-06-16 01:30:32,15.30,15.30,15.30,92.20,1015748,28,20597,-68
2023-06-16 01:31:03,15.40,15.40,15.40,92.20,1017869,29,19957,-68
2023-06-16 01:31:34,15.30,15.30,15.30,92.20,1019363,28,19925,-67
2023-06-16 01:32:07,15.30,15.30,15.30,92.20,1019112,29,20432,-67
2023-06-16 01:32:38,15.30,15.30,15.30,92.20,1013774,29,20479,-67
2023-06-16 01:33:09,15.30,15.30,15.30,92.20,1015230,29,19907,-67
2023-06-16 01:33:40,15.20,15.20,15.20,92.20,1012709,29,19911,-67
2023-06-16 01:34:12,15.20,15.20,15.20,92.30,1009457,29,19922,-68
2023-06-16 01:34:42,15.10,15.10,15.10,92.30,1013038,29,20410,-68
2023-06-16 01:35:14,15.10,15.10,15.10,92.40,1010793,29,20198,-67
2023-06-16 01:35:46,15.10,15.10,15.10,92.40,1011423,29,20003,-68
2023-06-16 01:36:17,15.10,15.10,15.10,92.50,1015121,29,19987,-68
2023-06-16 01:36:48,15.10,15.10,15.10,92.50,1018953,29,20377,-67
2023-06-16 01:37:20,15.00,15.00,15.00,92.50,1019521,28,19914,-69
2023-06-16 01:37:51,15.00,15.00,15.00,92.60,1021224,29,19993,-67
2023-06-16 01:38:22,15.00,15.00,15.00,92.70,1019234,28,19914,-68
2023-06-16 01:38:53,14.90,14.90,14.90,92.70,1019857,29,19918,-66
2023-06-16 01:39:24,14.80,14.80,14.80,92.70,1016379,29,19907,-68
2023-06-16 01:39:55,14.80,14.80,14.80,92.80,1014595,29,20275,-67
2023-06-16 01:40:26,14.80,14.80,14.80,92.90,1016658,29,19927,-68
2023-06-16 01:40:58,14.80,14.80,14.80,92.90,1014443,29,19914,-68
2023-06-16 01:41:29,14.80,14.80,14.80,92.90,1017644,28,19915,-68
2023-06-16 01:42:00,14.80,14.80,14.80,93.00,1024288,28,20293,-67
2023-06-16 01:42:31,14.70,14.70,14.70,93.00,1019328,28,20465,-67
2023-06-16 01:43:02,14.70,14.70,14.70,93.00,1020948,29,20005,-69
2023-06-16 01:43:33,14.70,14.70,14.70,93.00,1015687,28,19911,-67
2023-06-16 01:44:04,14.70,14.70,14.70,93.10,1025348,28,20297,-68
2023-06-16 01:44:35,14.60,14.60,14.60,93.10,1013051,29,20013,-67
2023-06-16 01:45:06,14.60,14.60,14.60,93.20,1016176,29,20022,-68
2023-06-16 01:45:37,14.60,14.60,14.60,93.20,1017312,29,19915,-66
2023-06-16 01:46:08,14.70,14.70,14.70,93.20,1012973,29,19915,-66
2023-06-16 01:46:40,14.70,14.70,14.70,93.20,1012531,29,19915,-65
2023-06-16 01:47:11,14.70,14.70,14.70,93.10,1018503,29,19989,-67
2023-06-16 01:47:42,14.70,14.70,14.70,93.10,1016196,29,20005,-67
2023-06-16 01:48:13,14.70,14.70,14.70,93.10,1021222,28,19930,-67
2023-06-16 01:48:44,14.70,14.70,14.70,93.10,1014266,29,20391,-68
2023-06-16 01:49:15,14.70,14.70,14.70,93.10,1015292,29,19919,-68
2023-06-16 01:49:45,14.70,14.70,14.70,93.10,1016774,29,20029,-67
2023-06-16 01:50:16,14.70,14.70,14.70,93.20,1017353,29,19911,-67
2023-06-16 01:50:47,14.70,14.70,14.70,93.10,1018376,29,20330,-67
2023-06-16 01:51:17,14.70,14.70,14.70,93.10,1016190,28,19911,-68
2023-06-16 01:51:48,14.70,14.70,14.70,93.10,1022885,28,19937,-68
2023-06-16 01:52:20,14.70,14.70,14.70,93.10,1015895,29,19926,-66
2023-06-16 01:52:51,14.80,14.80,14.80,93.10,1020742,28,19929,-66
2023-06-16 01:53:21,14.80,14.80,14.80,93.10,1017725,29,19922,-67
2023-06-16 01:53:52,14.80,14.80,14.80,93.10,1019449,28,19997,-66
2023-06-16 01:54:23,14.90,14.90,14.90,93.10,1014422,29,19922,-67
2023-06-16 01:54:53,14.80,14.80,14.80,93.10,1016654,29,19914,-66
2023-06-16 01:55:24,14.80,14.80,14.80,93.00,1014277,29,19986,-67
2023-06-16 01:55:55,14.80,14.80,14.80,93.00,1016737,29,19970,-67
2023-06-16 01:56:34,14.80,14.80,14.80,93.10,1009099,29,19914,-76
2023-06-16 01:57:05,14.80,14.80,14.80,93.10,1013797,29,20087,-67
2023-06-16 01:57:36,14.80,14.80,14.80,93.00,1015937,29,19919,-67
2023-06-16 01:58:07,14.80,14.80,14.80,93.00,1019577,29,19930,-68
2023-06-16 01:58:38,14.80,14.80,14.80,93.00,1019167,29,20514,-67
2023-06-16 01:59:08,14.80,14.80,14.80,93.00,1019431,28,20255,-66
2023-06-16 01:59:39,14.80,14.80,14.80,93.10,1019232,29,19914,-66
2023-06-16 02:00:10,14.80,14.80,14.80,93.10,1015415,29,19938,-67
2023-06-16 02:00:43,14.80,14.80,14.80,93.10,1015107,29,19970,-66
2023-06-16 02:01:18,14.80,14.80,14.80,93.20,1015101,29,19973,-67
2023-06-16 02:01:55,14.80,14.80,14.80,93.20,1016370,29,19911,-66
2023-06-16 02:02:28,14.80,14.80,14.80,93.20,1013154,29,20180,-67
2023-06-16 02:03:03,14.80,14.80,14.80,93.30,1013133,29,19919,-67
2023-06-16 02:03:41,14.80,14.80,14.80,93.30,1017378,29,20214,-66
2023-06-16 02:04:17,14.80,14.80,14.80,93.30,1019660,29,19922,-67
2023-06-16 02:04:50,14.90,14.90,14.90,93.30,1019064,29,19921,-66
2023-06-16 02:05:23,14.90,14.90,14.90,93.30,1018921,29,19918,-66
2023-06-16 02:05:54,14.90,14.90,14.90,93.30,1019760,29,19911,-66
2023-06-16 02:06:33,14.90,14.90,14.90,93.30,1019160,29,20319,-67
2023-06-16 02:07:07,14.90,14.90,14.90,93.30,1020644,29,19911,-66
2023-06-16 02:07:40,14.90,14.90,14.90,93.30,1014952,28,19907,-67
2023-06-16 02:08:12,14.90,14.90,14.90,93.20,1020869,29,20365,-67
2023-06-16 02:08:45,14.90,14.90,14.90,93.30,1018028,28,19930,-67
2023-06-16 02:09:16,14.90,14.90,14.90,93.30,1024410,28,19949,-66
2023-06-16 02:09:48,14.90,14.90,14.90,93.30,1020431,28,20231,-66
2023-06-16 02:10:20,14.90,14.90,14.90,93.20,1022865,28,20539,-68
2023-06-16 02:10:51,14.90,14.90,14.90,93.20,1019242,28,19910,-68
2023-06-16 02:11:21,14.90,14.90,14.90,93.20,1018770,29,19994,-66
2023-06-16 02:11:53,14.90,14.90,14.90,93.20,1016134,28,19903,-66
2023-06-16 02:12:23,14.90,14.90,14.90,93.20,1021125,29,19913,-65
2023-06-16 02:12:55,14.90,14.90,14.90,93.40,1017565,28,19915,-66
2023-06-16 02:13:25,14.80,14.80,14.80,93.10,1019909,29,19906,-66
2023-06-16 02:13:56,14.80,14.80,14.80,93.10,1019008,29,20390,-68
2023-06-16 02:14:27,14.80,14.80,14.80,93.10,1017962,29,19923,-68
2023-06-16 02:14:58,14.80,14.80,14.80,93.10,1011228,29,20441,-67
2023-06-16 02:15:28,14.80,14.80,14.80,93.10,1008730,29,20000,-67
2023-06-16 02:15:59,14.80,14.80,14.80,93.10,1006297,29,19912,-67
2023-06-16 02:16:37,14.80,14.80,14.80,93.10,1010758,29,20363,-68
2023-06-16 02:17:08,14.70,14.70,14.70,93.10,1014254,29,20335,-68
2023-06-16 02:17:45,14.80,14.80,14.80,93.20,1020826,28,19915,-68
2023-06-16 02:18:17,14.80,14.80,14.80,93.20,1016303,28,19919,-68
2023-06-16 02:18:53,14.80,14.80,14.80,93.30,1020007,29,20341,-68
2023-06-16 02:19:25,14.70,14.70,14.70,93.30,1019510,28,19933,-68
2023-06-16 02:19:55,14.70,14.70,14.70,93.40,1019925,28,20272,-68
2023-06-16 02:20:26,14.70,14.70,14.70,93.40,1016205,28,19911,-67
2023-06-16 02:20:56,14.70,14.70,14.70,93.40,1019125,29,20046,-68
2023-06-16 02:21:27,14.70,14.70,14.70,93.40,1020866,28,19914,-67
2023-06-16 02:21:58,14.70,14.70,14.70,93.40,1019405,29,19921,-67
2023-06-16 02:22:28,14.70,14.70,14.70,93.40,1018780,28,19926,-66
2023-06-16 02:22:59,14.80,14.80,14.80,93.50,1017174,29,19921,-68
2023-06-16 02:23:30,14.70,14.70,14.70,93.40,1019738,28,20005,-66
2023-06-16 02:24:00,14.80,14.80,14.80,93.50,1022654,29,19966,-68
2023-06-16 02:24:31,14.70,14.70,14.70,93.40,1021204,29,19963,-70
2023-06-16 02:25:02,14.80,14.80,14.80,93.50,1018987,28,19914,-69
2023-06-16 02:25:32,14.80,14.80,14.80,93.50,1019234,28,20281,-69
2023-06-16 02:26:03,14.80,14.80,14.80,93.50,1024257,28,19910,-69
2023-06-16 02:26:34,14.70,14.70,14.70,93.40,1020534,28,20136,-68
2023-06-16 02:27:05,14.80,14.80,14.80,93.50,1020552,28,20428,-69
2023-06-16 02:27:35,14.80,14.80,14.80,93.50,1018933,29,19918,-68
2023-06-16 02:28:06,14.70,14.70,14.70,93.40,1018797,28,19922,-67
2023-06-16 02:28:37,14.70,14.70,14.70,93.50,1019616,29,20527,-68
2023-06-16 02:29:07,14.70,14.70,14.70,93.50,1017042,28,19915,-68
2023-06-16 02:29:38,14.70,14.70,14.70,93.50,1017857,29,19911,-68
2023-06-16 02:30:08,14.70,14.70,14.70,93.60,1014292,29,19923,-68
2023-06-16 02:30:39,14.70,14.70,14.70,93.60,1013880,29,20001,-67
2023-06-16 02:31:11,14.70,14.70,14.70,93.60,1013250,29,20128,-67
2023-06-16 02:31:48,14.70,14.70,14.70,93.70,1017560,29,20043,-67
2023-06-16 02:32:19,14.70,14.70,14.70,93.70,1016925,28,20456,-67
2023-06-16 02:32:50,14.70,14.70,14.70,93.60,1020690,29,20123,-67
2023-06-16 02:33:22,14.70,14.70,14.70,93.60,1019488,28,20277,-66
2023-06-16 02:33:53,14.70,14.70,14.70,93.70,1020011,29,20463,-67
2023-06-16 02:34:23,14.60,14.60,14.60,93.70,1016271,28,20460,-66
2023-06-16 02:34:56,14.60,14.60,14.60,93.70,1021150,29,19930,-68
2023-06-16 02:35:26,14.70,14.70,14.70,93.70,1021064,28,20317,-68
2023-06-16 02:35:57,14.60,14.60,14.60,93.70,1017397,29,19906,-66
2023-06-16 02:36:29,14.60,14.60,14.60,93.70,1019045,28,19915,-66
2023-06-16 02:37:00,14.60,14.60,14.60,93.80,1014860,29,19918,-66
2023-06-16 02:37:33,14.60,14.60,14.60,93.80,1013507,29,20158,-66
2023-06-16 02:38:04,14.60,14.60,14.60,93.80,1015112,29,20342,-67
2023-06-16 02:38:35,14.50,14.50,14.50,93.80,1009635,29,19907,-67
2023-06-16 02:39:05,14.60,14.60,14.60,93.80,1014212,29,20243,-66
2023-06-16 02:39:36,14.60,14.60,14.60,93.80,1015254,29,19982,-66
2023-06-16 02:40:08,14.60,14.60,14.60,93.80,1014724,29,19939,-66
2023-06-16 02:40:38,14.50,14.50,14.50,93.80,1015728,29,19973,-66
2023-06-16 02:41:09,14.60,14.60,14.60,93.70,1020698,28,19936,-67
2023-06-16 02:41:41,14.50,14.50,14.50,93.70,1019271,29,19918,-67
2023-06-16 02:42:11,14.50,14.50,14.50,93.70,1019297,28,19989,-66
2023-06-16 02:42:42,14.50,14.50,14.50,93.70,1017339,29,20331,-66
2023-06-16 02:43:12,14.50,14.50,14.50,93.70,1019979,28,19918,-68
2023-06-16 02:43:43,14.50,14.50,14.50,93.70,1019379,29,19918,-67
2023-06-16 02:44:13,14.50,14.50,14.50,93.70,1019674,28,20399,-69
2023-06-16 02:44:44,14.50,14.50,14.50,93.70,1018685,29,20375,-67
2023-06-16 02:45:15,14.50,14.50,14.50,93.70,1016801,29,20199,-68
2023-06-16 02:45:45,14.50,14.50,14.50,93.60,1014788,29,19911,-69
2023-06-16 02:46:16,14.40,14.40,14.40,93.60,1015462,29,19918,-68
2023-06-16 02:46:46,14.40,14.40,14.40,93.60,1014613,29,20338,-68
2023-06-16 02:47:17,14.40,14.40,14.40,93.60,1019055,28,20181,-67
2023-06-16 02:47:48,14.40,14.40,14.40,93.60,1018175,29,19914,-69
2023-06-16 02:48:18,14.40,14.40,14.40,93.60,1017842,28,19911,-67
2023-06-16 02:48:49,14.40,14.40,14.40,93.60,1018634,29,19933,-68
2023-06-16 02:49:20,14.40,14.40,14.40,93.50,1013978,29,20006,-67
2023-06-16 02:49:51,14.40,14.40,14.40,93.60,1014813,29,19915,-68
2023-06-16 02:50:22,14.40,14.40,14.40,93.60,1011659,29,19959,-68
2023-06-16 02:50:53,14.40,14.40,14.40,93.60,1016997,29,20728,-67
2023-06-16 02:51:24,14.40,14.40,14.40,93.60,1020737,29,19923,-69
2023-06-16 02:51:55,14.40,14.40,14.40,93.60,1023286,29,19915,-68
2023-06-16 02:52:26,14.40,14.40,14.40,93.60,1017517,29,20417,-68
2023-06-16 02:52:57,14.30,14.30,14.30,93.60,1020711,28,19945,-67
2023-06-16 02:53:29,14.30,14.30,14.30,93.60,1018412,29,19970,-67
2023-06-16 02:53:59,14.30,14.30,14.30,93.60,1022364,28,19914,-68
2023-06-16 02:54:31,14.30,14.30,14.30,93.60,1022216,28,20164,-67
2023-06-16 02:55:02,14.30,14.30,14.30,93.60,1021080,28,19924,-68
2023-06-16 02:55:32,14.30,14.30,14.30,93.60,1017528,29,19918,-68
2023-06-16 02:56:04,14.30,14.30,14.30,93.60,1022641,28,20368,-70
2023-06-16 02:56:34,14.30,14.30,14.30,93.60,1019427,29,20001,-68
2023-06-16 02:57:05,14.30,14.30,14.30,93.50,1018855,28,19906,-67
2023-06-16 02:57:35,14.30,14.30,14.30,93.50,1019160,29,20425,-67
2023-06-16 02:58:06,14.30,14.30,14.30,93.50,1020813,28,19914,-67
2023-06-16 02:58:37,14.30,14.30,14.30,93.50,1020305,29,19906,-68
2023-06-16 02:59:08,14.30,14.30,14.30,93.50,1017992,28,20054,-67
2023-06-16 02:59:39,14.30,14.30,14.30,93.50,1014631,29,20053,-67
2023-06-16 03:00:11,14.30,14.30,14.30,93.40,1016707,29,19996,-66
2023-06-16 03:00:41,14.30,14.30,14.30,93.50,1019111,29,20246,-69
2023-06-16 03:01:12,14.30,14.30,14.30,93.40,1017272,28,19922,-68
2023-06-16 03:01:43,14.30,14.30,14.30,93.40,1018842,29,20033,-66
2023-06-16 03:02:13,14.30,14.30,14.30,93.50,1014317,29,19919,-66
2023-06-16 03:02:44,14.20,14.20,14.20,93.50,1015030,29,19997,-66
2023-06-16 03:03:16,14.30,14.30,14.30,93.60,1015588,29,19918,-66
2023-06-16 03:03:48,14.30,14.30,14.30,93.60,1019336,28,20268,-66
2023-06-16 03:04:19,14.30,14.30,14.30,93.60,1019765,29,19977,-66
2023-06-16 03:04:50,14.20,14.20,14.20,93.60,1021063,28,20302,-67
2023-06-16 03:05:23,14.20,14.20,14.20,93.60,1021066,29,19911,-67
2023-06-16 03:05:53,14.10,14.10,14.10,93.70,1019918,28,19993,-66
2023-06-16 03:06:24,14.10,14.10,14.10,93.70,1018759,29,20279,-67
2023-06-16 03:06:58,14.10,14.10,14.10,93.80,1018520,28,20321,-67
2023-06-16 03:07:34,14.10,14.10,14.10,93.80,1019238,29,19911,-66
2023-06-16 03:08:04,14.00,14.00,14.00,93.80,1022155,28,20208,-67
2023-06-16 03:08:35,14.00,14.00,14.00,93.80,1019573,29,20619,-67
2023-06-16 03:09:06,14.00,14.00,14.00,93.80,1021167,28,19910,-67
2023-06-16 03:09:36,14.00,14.00,14.00,93.80,1017553,29,20033,-66
2023-06-16 03:10:07,14.00,14.00,14.00,93.80,1014842,29,20335,-66
2023-06-16 03:10:38,14.00,14.00,14.00,93.80,1016229,29,19911,-68
2023-06-16 03:11:08,14.00,14.00,14.00,93.80,1015871,29,19906,-67
2023-06-16 03:11:40,14.00,14.00,14.00,93.80,1019091,29,20432,-66
2023-06-16 03:12:11,14.00,14.00,14.00,93.80,1018664,28,19963,-66
2023-06-16 03:12:41,14.00,14.00,14.00,93.80,1021741,28,20009,-66
2023-06-16 03:13:12,14.10,14.10,14.10,93.80,1017494,29,19940,-67
2023-06-16 03:13:43,14.10,14.10,14.10,93.70,1019708,28,20057,-67
2023-06-16 03:14:14,14.10,14.10,14.10,93.70,1018736,29,19915,-68
2023-06-16 03:14:45,14.10,14.10,14.10,93.70,1015376,29,20350,-68
2023-06-16 03:15:16,14.10,14.10,14.10,93.70,1016439,29,19978,-67
2023-06-16 03:15:46,14.10,14.10,14.10,93.70,1016016,29,20406,-67
2023-06-16 03:16:20,14.20,14.20,14.20,93.70,1017062,29,20519,-68
2023-06-16 03:16:51,14.20,14.20,14.20,93.60,1018464,28,20026,-67
2023-06-16 03:17:22,14.20,14.20,14.20,93.60,1019580,29,19913,-67
2023-06-16 03:17:52,14.20,14.20,14.20,93.60,1023626,29,19910,-66
2023-06-16 03:18:23,14.20,14.20,14.20,93.50,1020896,29,19918,-68
2023-06-16 03:18:54,14.20,14.20,14.20,93.50,1018128,29,19914,-69
2023-06-16 03:19:25,14.10,14.10,14.10,93.50,1016319,29,19950,-68
2023-06-16 03:19:55,14.20,14.20,14.20,93.50,1015707,29,20354,-66
2023-06-16 03:20:26,14.20,14.20,14.20,93.50,1019332,28,19902,-67
2023-06-16 03:20:57,14.10,14.10,14.10,93.50,1020184,29,20385,-67
2023-06-16 03:21:28,14.10,14.10,14.10,93.40,1020016,28,19927,-67
2023-06-16 03:21:59,14.20,14.20,14.20,93.40,1021257,29,20278,-66
2023-06-16 03:22:29,14.20,14.20,14.20,93.40,1016642,28,19907,-67
2023-06-16 03:23:01,14.20,14.20,14.20,93.40,1025383,28,20016,-67
2023-06-16 03:23:31,14.20,14.20,14.20,93.40,1021410,28,19918,-69
2023-06-16 03:24:02,14.20,14.20,14.20,93.40,1019539,29,19914,-67
2023-06-16 03:24:33,14.20,14.20,14.20,93.40,1018566,29,19941,-67
2023-06-16 03:25:04,14.20,14.20,14.20,93.40,1020251,28,19914,-66
2023-06-16 03:25:35,14.20,14.20,14.20,93.30,1020696,28,19969,-67
2023-06-16 03:26:05,14.20,14.20,14.20,93.30,1023292,28,19924,-67
2023-06-16 03:26:36,14.30,14.30,14.30,93.30,1016573,29,19958,-68
2023-06-16 03:27:08,14.30,14.30,14.30,93.30,1012439,29,19954,-67
2023-06-16 03:27:40,14.30,14.30,14.30,93.20,1013341,29,19915,-68
2023-06-16 03:28:11,14.30,14.30,14.30,93.20,1013711,29,19915,-68
2023-06-16 03:28:41,14.30,14.30,14.30,93.20,1015112,29,20010,-69
2023-06-16 03:29:12,14.30,14.30,14.30,93.20,1019027,28,20429,-69
2023-06-16 03:29:45,14.30,14.30,14.30,93.10,1018689,29,20021,-68
2023-06-16 03:30:16,14.40,14.40,14.40,93.10,1019623,28,20443,-69
2023-06-16 03:30:46,14.40,14.40,14.40,93.10,1020084,29,19922,-68
2023-06-16 03:31:17,14.40,14.40,14.40,93.00,1018261,28,20043,-68
2023-06-16 03:31:48,14.40,14.40,14.40,93.00,1020666,28,19910,-67
2023-06-16 03:32:18,14.40,14.40,14.40,93.00,1019836,28,19915,-70
2023-06-16 03:32:49,14.40,14.40,14.40,92.90,1022733,28,19921,-69
2023-06-16 03:33:20,14.40,14.40,14.40,92.80,1023241,29,19985,-69
2023-06-16 03:33:50,14.50,14.50,14.50,92.80,1023678,28,19925,-69
2023-06-16 03:34:22,14.40,14.40,14.40,92.80,1012715,29,19950,-68
2023-06-16 03:34:53,14.50,14.50,14.50,92.80,1018638,29,19966,-69
2023-06-16 03:35:23,14.50,14.50,14.50,92.70,1015306,29,19985,-68
2023-06-16 03:35:54,14.40,14.40,14.40,92.70,1017381,29,20382,-67
2023-06-16 03:36:26,14.50,14.50,14.50,92.70,1019545,29,19918,-68
2023-06-16 03:36:57,14.50,14.50,14.50,92.60,1020776,28,20394,-68
2023-06-16 03:37:27,14.40,14.40,14.40,92.60,1014104,29,19915,-68
2023-06-16 03:37:58,14.50,14.50,14.50,92.60,1015444,29,19915,-67
2023-06-16 03:38:29,14.50,14.50,14.50,92.60,1014003,29,20041,-69
2023-06-16 03:39:00,14.40,14.40,14.40,92.50,1017060,29,20009,-68
2023-06-16 03:39:30,14.50,14.50,14.50,92.60,1019294,29,19911,-67
2023-06-16 03:40:05,14.50,14.50,14.50,92.60,1018352,28,20005,-67
2023-06-16 03:40:37,14.40,14.40,14.40,92.60,1022842,28,20008,-68
2023-06-16 03:41:08,14.40,14.40,14.40,92.70,1021629,28,19977,-70
2023-06-16 03:41:38,14.40,14.40,14.40,92.90,1019010,29,19984,-70
2023-06-16 03:42:09,14.40,14.40,14.40,93.00,1021573,28,19974,-68
2023-06-16 03:42:40,14.30,14.30,14.30,93.00,1020084,29,19906,-68
2023-06-16 03:43:10,14.40,14.40,14.40,93.00,1020611,28,20337,-68
2023-06-16 03:43:41,14.40,14.40,14.40,93.00,1024309,28,19922,-67
2023-06-16 03:44:11,14.50,14.50,14.50,93.00,1019251,28,19925,-69
2023-06-16 03:44:42,14.50,14.50,14.50,93.00,1021512,29,19914,-68
2023-06-16 03:45:13,14.50,14.50,14.50,93.00,1020918,28,19975,-67
2023-06-16 03:45:43,14.50,14.50,14.50,93.00,1020785,29,20009,-68
2023-06-16 03:46:14,14.40,14.40,14.40,93.00,1019503,29,19915,-68
2023-06-16 03:46:44,14.40,14.40,14.40,93.00,1018806,28,19918,-67
2023-06-16 03:47:16,14.50,14.50,14.50,93.00,1021186,29,19959,-69
2023-06-16 03:47:46,14.50,14.50,14.50,93.10,1015068,29,19918,-67
2023-06-16 03:48:17,14.40,14.40,14.40,93.20,1013613,29,19919,-68
2023-06-16 03:48:47,14.30,14.30,14.30,93.20,1013853,29,19919,-68
2023-06-16 03:49:18,14.30,14.30,14.30,93.30,1014078,29,19915,-69
2023-06-16 03:49:49,14.30,14.30,14.30,93.30,1019196,28,19914,-68
2023-06-16 03:50:19,14.30,14.30,14.30,93.30,1018863,29,19941,-67
2023-06-16 03:50:50,14.30,14.30,14.30,93.40,1018722,28,20111,-68
2023-06-16 03:51:21,14.40,14.40,14.40,93.30,1020719,29,19907,-68
2023-06-16 03:51:51,14.40,14.40,14.40,93.30,1021621,28,19922,-69
2023-06-16 03:52:22,14.40,14.40,14.40,93.20,1021200,29,20216,-67
2023-06-16 03:52:52,14.40,14.40,14.40,93.20,1020884,28,19978,-69
2023-06-16 03:53:23,14.40,14.40,14.40,93.40,1019347,29,20385,-68
2023-06-16 03:53:54,14.50,14.50,14.50,93.20,1019512,28,20381,-67
2023-06-16 03:54:26,14.50,14.50,14.50,93.10,1020651,29,19914,-74
2023-06-16 03:54:57,14.60,14.60,14.60,93.10,1017773,28,20281,-69
2023-06-16 03:55:28,14.60,14.60,14.60,93.00,1022777,28,20158,-67
2023-06-16 03:55:59,14.60,14.60,14.60,93.00,1021733,28,19910,-68
2023-06-16 03:56:29,14.60,14.60,14.60,93.00,1022959,28,19910,-69
2023-06-16 03:57:00,14.70,14.70,14.70,93.00,1021740,28,19911,-67
2023-06-16 03:57:35,14.70,14.70,14.70,93.00,1012120,28,19910,-75
2023-06-16 03:58:07,14.70,14.70,14.70,92.70,1019197,28,20005,-69
2023-06-16 03:58:38,14.70,14.70,14.70,93.00,1018803,29,19919,-67
2023-06-16 03:59:08,14.70,14.70,14.70,93.00,1021400,28,20013,-68
2023-06-16 03:59:40,14.70,14.70,14.70,93.00,1019458,28,19911,-68
2023-06-16 04:00:11,14.70,14.70,14.70,92.90,1020231,28,19911,-70
2023-06-16 04:00:43,14.80,14.80,14.80,92.90,1020977,29,19922,-68
2023-06-16 04:01:14,14.80,14.80,14.80,92.80,1019222,28,20344,-68
2023-06-16 04:01:46,14.70,14.70,14.70,92.80,1019930,29,19910,-67
2023-06-16 04:02:17,14.70,14.70,14.70,92.70,1021479,29,20344,-69
2023-06-16 04:02:48,14.70,14.70,14.70,92.70,1024794,28,19997,-68
2023-06-16 04:03:18,14.70,14.70,14.70,92.60,1019799,28,20001,-70
2023-06-16 04:03:49,14.70,14.70,14.70,92.60,1024487,28,19921,-67
2023-06-16 04:04:20,14.70,14.70,14.70,92.60,1020463,28,19998,-66
2023-06-16 04:04:52,14.70,14.70,14.70,92.60,1019902,28,19911,-68
2023-06-16 04:05:24,14.70,14.70,14.70,92.50,1019199,29,19914,-69
2023-06-16 04:05:54,14.70,14.70,14.70,92.50,1020059,28,20370,-67
2023-06-16 04:06:25,14.70,14.70,14.70,92.50,1019781,29,19923,-69
2023-06-16 04:06:55,14.70,14.70,14.70,92.50,1021140,28,19926,-67
2023-06-16 04:07:26,14.70,14.70,14.70,92.50,1023267,28,19906,-68
2023-06-16 04:07:57,14.70,14.70,14.70,92.50,1020676,28,19914,-68
2023-06-16 04:08:27,14.70,14.70,14.70,92.50,1019406,29,20544,-68
2023-06-16 04:08:58,14.70,14.70,14.70,92.50,1021360,28,19906,-68
2023-06-16 04:09:32,14.70,14.70,14.70,92.60,1020940,29,19929,-67
2023-06-16 04:10:03,14.70,14.70,14.70,92.60,1020833,28,20393,-67
2023-06-16 04:10:34,14.70,14.70,14.70,92.60,1023923,28,20304,-68
2023-06-16 04:11:04,14.70,14.70,14.70,92.60,1020580,28,19907,-67
2023-06-16 04:11:40,14.70,14.70,14.70,92.60,1018330,29,19906,-68
2023-06-16 04:12:11,14.70,14.70,14.70,92.60,1019787,28,19986,-67
2023-06-16 04:12:42,14.70,14.70,14.70,92.60,1020862,29,19911,-69
2023-06-16 04:13:12,14.70,14.70,14.70,92.60,1019633,28,19923,-67
2023-06-16 04:13:43,14.70,14.70,14.70,92.60,1021628,28,19906,-69
2023-06-16 04:14:13,14.70,14.70,14.70,92.60,1020851,28,19961,-68
2023-06-16 04:14:44,14.70,14.70,14.70,92.50,1017478,29,19914,-67
2023-06-16 04:15:15,14.80,14.80,14.80,92.50,1021392,28,19911,-67
2023-06-16 04:15:45,14.80,14.80,14.80,92.50,1020220,29,19969,-69
2023-06-16 04:16:16,14.80,14.80,14.80,92.50,1017257,29,19914,-69
2023-06-16 04:16:47,14.80,14.80,14.80,92.50,1014558,29,19995,-71
2023-06-16 04:17:17,14.80,14.80,14.80,92.40,1018760,29,20042,-69
2023-06-16 04:17:48,14.90,14.90,14.90,92.50,1024849,28,19914,-69
2023-06-16 04:18:18,14.90,14.90,14.90,92.40,1021367,28,19985,-67
2023-06-16 04:18:49,14.90,14.90,14.90,92.40,1019667,28,20251,-68
2023-06-16 04:19:20,14.90,14.90,14.90,92.40,1021135,29,20289,-69
2023-06-16 04:19:50,14.90,14.90,14.90,92.40,1021282,28,19956,-68
2023-06-16 04:20:21,14.90,14.90,14.90,92.40,1017923,28,20353,-69
2023-06-16 04:20:51,14.90,14.90,14.90,92.30,1020077,28,19922,-68
2023-06-16 04:21:22,14.90,14.90,14.90,92.30,1021259,29,19921,-69
2023-06-16 04:21:53,15.00,15.00,15.00,92.30,1020703,28,19914,-70
2023-06-16 04:22:23,15.00,15.00,15.00,92.30,1019473,29,20009,-70
2023-06-16 04:22:54,15.00,15.00,15.00,92.30,1020392,28,19926,-69
2023-06-16 04:23:24,15.00,15.00,15.00,92.30,1022747,28,19913,-69
2023-06-16 04:23:55,15.10,15.10,15.10,92.30,1016614,29,19915,-69
2023-06-16 04:24:26,15.10,15.10,15.10,92.30,1014714,29,20410,-69
2023-06-16 04:24:56,15.20,15.20,15.20,92.30,1013041,29,20165,-68
2023-06-16 04:25:27,15.20,15.20,15.20,92.20,1020871,28,19937,-68
2023-06-16 04:25:58,15.30,15.30,15.30,92.20,1022905,29,20009,-70
2023-06-16 04:26:29,15.30,15.30,15.30,92.10,1022727,29,20028,-69
2023-06-16 04:27:02,15.20,15.20,15.20,92.10,1016052,29,20002,-68
2023-06-16 04:27:33,15.20,15.20,15.20,92.10,1019859,28,20002,-68
2023-06-16 04:28:07,15.20,15.20,15.20,92.10,1019139,29,19965,-68
2023-06-16 04:28:44,15.20,15.20,15.20,92.10,1024204,28,20368,-67
2023-06-16 04:29:14,15.30,15.30,15.30,92.10,1015284,28,19950,-68
2023-06-16 04:29:45,15.30,15.30,15.30,92.10,1023791,28,20277,-68
2023-06-16 04:30:22,15.30,15.30,15.30,92.10,1023109,29,19915,-73
2023-06-16 04:30:56,15.30,15.30,15.30,92.10,1016305,29,20009,-69
2023-06-16 04:31:29,15.30,15.30,15.30,92.10,1012527,29,19919,-67
2023-06-16 04:32:00,15.40,15.40,15.40,92.20,1017000,29,19922,-68
2023-06-16 04:32:34,15.40,15.40,15.40,92.20,1016269,28,19911,-68
2023-06-16 04:33:05,15.40,15.40,15.40,92.10,1024096,28,20276,-69
2023-06-16 04:33:37,15.40,15.40,15.40,92.00,1017415,29,19911,-69
2023-06-16 04:34:10,15.50,15.50,15.50,91.90,1018553,29,20365,-68
2023-06-16 04:34:42,15.50,15.50,15.50,91.90,1017238,29,19946,-69
2023-06-16 04:35:13,15.50,15.50,15.50,92.00,1018695,29,20314,-68
2023-06-16 04:35:43,15.60,15.60,15.60,92.00,1014249,28,19914,-67
2023-06-16 04:36:14,15.60,15.60,15.60,92.00,1020993,29,19917,-68
2023-06-16 04:36:45,15.70,15.70,15.70,92.00,1017299,29,19922,-68
2023-06-16 04:37:16,15.70,15.70,15.70,91.90,1025849,28,19925,-66
2023-06-16 04:37:47,15.70,15.70,15.70,91.90,1018828,29,19914,-69
2023-06-16 04:38:18,15.80,15.80,15.80,91.90,1021006,28,20017,-69
2023-06-16 04:38:48,15.80,15.80,15.80,91.80,1015363,29,19919,-67
2023-06-16 04:39:19,15.80,15.80,15.80,91.80,1018469,29,19928,-69
2023-06-16 04:39:50,15.70,15.70,15.70,91.90,1016774,29,19915,-68
2023-06-16 04:40:21,15.80,15.80,15.80,91.90,1019873,29,20216,-68
2023-06-16 04:40:51,15.80,15.80,15.80,91.90,1016317,29,19929,-68
2023-06-16 04:41:22,15.80,15.80,15.80,91.80,1020878,28,19911,-69
2023-06-16 04:41:53,15.90,15.90,15.90,91.90,1020239,29,20413,-69
2023-06-16 04:42:23,15.90,15.90,15.90,91.80,1023514,28,19978,-68
2023-06-16 04:42:54,15.90,15.90,15.90,91.70,1018665,28,19918,-68
2023-06-16 04:43:24,15.90,15.90,15.90,91.70,1021090,28,19922,-68
2023-06-16 04:43:55,15.90,15.90,15.90,91.70,1020655,28,20123,-67
2023-06-16 04:44:26,16.00,16.00,16.00,91.80,1020673,28,20504,-68
2023-06-16 04:44:57,16.00,16.00,16.00,91.70,1013691,29,20388,-67
2023-06-16 04:45:28,16.00,16.00,16.00,91.70,1010907,29,19908,-68
2023-06-16 04:45:59,16.00,16.00,16.00,91.70,1015598,29,19915,-69
2023-06-16 04:46:30,16.10,16.10,16.10,91.70,1013763,29,19912,-71
2023-06-16 04:47:01,16.10,16.10,16.10,91.70,1016111,29,20233,-69
2023-06-16 04:47:32,16.10,16.10,16.10,91.70,1015850,28,19914,-68
2023-06-16 04:48:02,16.20,16.20,16.20,91.70,1022888,28,19914,-70
2023-06-16 04:48:33,16.20,16.20,16.20,91.60,1021004,28,19995,-68
2023-06-16 04:49:03,16.20,16.20,16.20,91.60,1025322,28,20395,-68
2023-06-16 04:49:34,16.20,16.20,16.20,91.60,1011622,29,19919,-69
2023-06-16 04:50:05,16.20,16.20,16.20,91.60,1021563,29,20210,-70
2023-06-16 04:50:35,16.30,16.30,16.30,91.60,1015557,29,19914,-67
2023-06-16 04:51:06,16.30,16.30,16.30,91.50,1018726,28,20457,-67
2023-06-16 04:51:36,16.30,16.30,16.30,91.50,1022311,28,19972,-67
2023-06-16 04:52:07,16.30,16.30,16.30,91.50,1014322,29,20001,-68
2023-06-16 04:52:38,16.30,16.30,16.30,91.50,1014485,29,19911,-67
2023-06-16 04:53:09,16.30,16.30,16.30,91.60,1017111,29,20468,-68
2023-06-16 04:53:40,16.40,16.40,16.40,91.60,1010630,29,20402,-68
2023-06-16 04:54:10,16.40,16.40,16.40,91.60,1011558,29,19939,-68
2023-06-16 04:54:41,16.40,16.40,16.40,91.60,1018841,29,19921,-68
2023-06-16 04:55:11,16.40,16.40,16.40,91.60,1014615,29,19911,-69
2023-06-16 04:55:42,16.50,16.50,16.50,91.50,1014818,29,20393,-68
2023-06-16 04:56:13,16.50,16.50,16.50,91.50,1018936,29,19974,-68
2023-06-16 04:56:47,16.50,16.50,16.50,91.50,1022465,28,19914,-68
2023-06-16 04:57:17,16.60,16.60,16.60,91.40,1017706,29,20371,-68
2023-06-16 04:57:48,16.60,16.60,16.60,91.40,1017780,29,19918,-69
2023-06-16 04:58:18,16.60,16.60,16.60,91.40,1017107,29,19962,-70
2023-06-16 04:58:49,16.60,16.60,16.60,91.40,1017399,28,19914,-70
2023-06-16 04:59:20,16.60,16.60,16.60,91.40,1022602,28,19910,-68
2023-06-16 04:59:50,16.70,16.70,16.70,91.40,1020764,28,20290,-68
2023-06-16 05:00:21,16.70,16.70,16.70,91.30,1020474,28,20390,-68
2023-06-16 05:00:51,16.80,16.80,16.80,91.30,1020383,28,19919,-70
2023-06-16 05:01:26,16.70,16.70,16.70,91.20,1015860,29,19940,-69
2023-06-16 05:01:56,16.70,16.70,16.70,91.30,1015079,29,20362,-72
2023-06-16 05:02:27,16.60,16.60,16.60,91.30,1015409,29,20071,-70
2023-06-16 05:02:58,16.70,16.70,16.70,91.30,1020280,29,19907,-70
2023-06-16 05:03:28,16.70,16.70,16.70,91.30,1018439,28,19918,-69
2023-06-16 05:03:59,16.70,16.70,16.70,91.30,1020785,29,20244,-69
2023-06-16 05:04:30,16.70,16.70,16.70,91.30,1013368,29,19915,-69
2023-06-16 05:05:01,16.70,16.70,16.70,91.30,1020278,29,19941,-67
2023-06-16 05:05:32,16.70,16.70,16.70,91.20,1016999,29,20257,-70
2023-06-16 05:06:03,16.70,16.70,16.70,91.20,1017082,29,20433,-68
2023-06-16 05:06:34,16.70,16.70,16.70,91.20,1019109,29,19969,-66
2023-06-16 05:07:05,16.70,16.70,16.70,91.20,1015298,29,20381,-69
2023-06-16 05:07:36,16.60,16.60,16.60,91.20,1016818,29,19907,-70
2023-06-16 05:08:07,16.70,16.70,16.70,91.20,1016770,29,19911,-69
2023-06-16 05:08:38,16.70,16.70,16.70,91.20,1019436,29,19922,-69
2023-06-16 05:09:09,16.70,16.70,16.70,91.20,1019698,28,19911,-70
2023-06-16 05:09:39,16.70,16.70,16.70,91.20,1019945,29,19910,-68
2023-06-16 05:10:10,16.60,16.60,16.60,91.20,1011600,29,19911,-67
2023-06-16 05:10:41,16.60,16.60,16.60,91.20,1010526,29,19938,-68
2023-06-16 05:11:11,16.60,16.60,16.60,91.20,1007419,29,20232,-67
2023-06-16 05:11:42,16.70,16.70,16.70,91.20,1009680,29,20006,-69
2023-06-16 05:12:12,16.60,16.60,16.60,91.20,1012103,29,20333,-69
2023-06-16 05:12:43,16.70,16.70,16.70,91.20,1014697,29,20170,-68
2023-06-16 05:13:13,16.70,16.70,16.70,91.20,1014596,29,19915,-70
2023-06-16 05:13:44,16.70,16.70,16.70,91.20,1020951,28,20082,-68
2023-06-16 05:14:15,16.70,16.70,16.70,91.00,1023206,28,19996,-70
2023-06-16 05:14:45,16.70,16.70,16.70,90.90,1020229,28,19906,-69
2023-06-16 05:15:16,16.80,16.80,16.80,90.90,1023612,28,19910,-69
2023-06-16 05:15:46,16.80,16.80,16.80,91.00,1019788,28,19910,-69
2023-06-16 05:16:17,16.90,16.90,16.90,91.00,1023943,28,19913,-69
2023-06-16 05:16:47,16.90,16.90,16.90,90.90,1014952,29,19907,-68
2023-06-16 05:17:18,17.00,17.00,17.00,90.90,1020166,29,20297,-67
2023-06-16 05:17:49,17.00,17.00,17.00,90.80,1016691,29,20393,-68
2023-06-16 05:18:19,17.10,17.10,17.10,90.80,1014777,29,19923,-69
2023-06-16 05:18:50,17.10,17.10,17.10,90.70,1017128,29,20296,-69
2023-06-16 05:19:20,17.10,17.10,17.10,90.20,1023800,28,19918,-68
2023-06-16 05:19:51,17.10,17.10,17.10,89.60,1018505,28,20538,-69
2023-06-16 05:20:21,17.10,17.10,17.10,89.30,1019179,28,20313,-68
2023-06-16 05:20:52,17.10,17.10,17.10,89.40,1016344,29,19945,-69
2023-06-16 05:21:25,17.20,17.20,17.20,89.30,1021390,28,20047,-70
2023-06-16 05:21:56,17.20,17.20,17.20,89.20,1020752,28,20688,-67
2023-06-16 05:22:27,17.10,17.10,17.10,89.30,1022977,28,20012,-68
2023-06-16 05:22:58,17.20,17.20,17.20,89.60,1021076,28,19917,-68
2023-06-16 05:23:28,17.20,17.20,17.20,89.70,1019415,28,19985,-68
2023-06-16 05:23:59,17.20,17.20,17.20,89.30,1018081,29,19910,-68
2023-06-16 05:24:30,17.20,17.20,17.20,89.10,1017696,28,19922,-67
2023-06-16 05:25:00,17.30,17.30,17.30,89.00,1020235,29,20418,-67
2023-06-16 05:25:31,17.30,17.30,17.30,88.80,1018671,29,19919,-69
2023-06-16 05:26:02,17.40,17.40,17.40,88.70,1018626,28,19994,-69
2023-06-16 05:26:32,17.30,17.30,17.30,88.40,1016154,29,19918,-69
2023-06-16 05:27:03,17.30,17.30,17.30,88.40,1019847,28,19942,-69
2023-06-16 05:27:34,17.40,17.40,17.40,88.50,1017051,29,20009,-70
2023-06-16 05:28:04,17.30,17.30,17.30,88.90,1019546,28,19915,-70
2023-06-16 05:28:35,17.40,17.40,17.40,88.80,1017364,29,20378,-71
2023-06-16 05:29:05,17.30,17.30,17.30,88.60,1020626,28,19914,-71
2023-06-16 05:29:36,17.30,17.30,17.30,88.60,1021485,28,20369,-71
2023-06-16 05:30:07,17.30,17.30,17.30,88.60,1018700,28,20361,-68
2023-06-16 05:30:37,17.20,17.20,17.20,88.60,1020650,29,20378,-69
2023-06-16 05:31:08,17.30,17.30,17.30,88.60,1021154,28,20163,-71
2023-06-16 05:31:38,17.30,17.30,17.30,88.60,1018815,29,20321,-68
2023-06-16 05:32:09,17.40,17.40,17.40,88.60,1017422,28,19918,-66
2023-06-16 05:32:40,17.40,17.40,17.40,88.30,1024607,28,19932,-67
2023-06-16 05:33:10,17.50,17.50,17.50,88.30,1018892,29,19975,-72
2023-06-16 05:33:41,17.50,17.50,17.50,88.30,1022480,28,19996,-67
2023-06-16 05:34:11,17.50,17.50,17.50,88.40,1019596,29,19925,-67
2023-06-16 05:34:42,17.50,17.50,17.50,88.60,1023723,28,19918,-70
2023-06-16 05:35:12,17.50,17.50,17.50,88.40,1020208,28,19945,-70
2023-06-16 05:35:43,17.50,17.50,17.50,88.40,1021596,28,19914,-69
2023-06-16 05:36:14,17.50,17.50,17.50,88.30,1022413,28,20531,-72
2023-06-16 05:36:44,17.50,17.50,17.50,88.20,1019194,28,19906,-70
2023-06-16 05:37:18,17.50,17.50,17.50,88.30,1017047,29,20429,-72
2023-06-16 05:37:49,17.50,17.50,17.50,88.20,1018267,28,20080,-69
2023-06-16 05:38:20,17.60,17.60,17.60,88.40,1019233,29,19917,-70
2023-06-16 05:38:51,17.60,17.60,17.60,88.30,1016989,28,20365,-70
2023-06-16 05:39:22,17.50,17.50,17.50,88.40,1016869,29,19914,-67
2023-06-16 05:39:52,17.60,17.60,17.60,88.70,1019296,28,20304,-69
2023-06-16 05:40:23,17.60,17.60,17.60,88.50,1018164,29,19907,-68
2023-06-16 05:40:53,17.50,17.50,17.50,88.40,1018354,28,19943,-67
2023-06-16 05:41:26,17.60,17.60,17.60,88.40,1022615,28,21644,-69
2023-06-16 05:41:56,17.60,17.60,17.60,88.20,1020955,28,19938,-74
2023-06-16 05:42:27,17.60,17.60,17.60,87.90,1013063,29,20359,-72
2023-06-16 05:42:58,17.60,17.60,17.60,88.00,1002969,29,20008,-72
2023-06-16 05:43:28,17.60,17.60,17.60,88.00,1013148,29,20078,-69
2023-06-16 05:43:59,17.60,17.60,17.60,88.00,1007426,29,19920,-68
2023-06-16 05:44:30,17.60,17.60,17.60,88.10,1014913,29,20374,-67
2023-06-16 05:45:00,17.70,17.70,17.70,88.30,1016057,29,20010,-69
2023-06-16 05:45:31,17.70,17.70,17.70,88.40,1016483,29,19911,-67
2023-06-16 05:46:02,17.70,17.70,17.70,88.40,1015024,29,19947,-71
2023-06-16 05:46:32,17.70,17.70,17.70,88.40,1018133,29,19918,-68
2023-06-16 05:47:03,17.80,17.80,17.80,88.40,1016002,29,20480,-69
2023-06-16 05:47:34,17.80,17.80,17.80,88.40,1021205,28,19910,-69
2023-06-16 05:48:05,17.80,17.80,17.80,88.40,1019180,29,19914,-70
2023-06-16 05:48:36,17.80,17.80,17.80,88.50,1018886,28,20350,-67
2023-06-16 05:49:06,17.80,17.80,17.80,88.70,1017570,29,19914,-70
2023-06-16 05:49:37,17.80,17.80,17.80,88.70,1017640,28,19911,-68
2023-06-16 05:50:08,17.80,17.80,17.80,88.60,1019766,29,19914,-72
2023-06-16 05:50:38,17.90,17.90,17.90,88.60,1017294,28,19930,-69
2023-06-16 05:51:09,17.90,17.90,17.90,88.30,1021902,28,19910,-69
2023-06-16 05:51:39,18.00,18.00,18.00,88.50,1021793,28,20378,-70
2023-06-16 05:52:10,17.90,17.90,17.90,88.30,1023048,28,19906,-70
2023-06-16 05:52:41,18.00,18.00,18.00,88.40,1020119,28,19918,-70
2023-06-16 05:53:11,17.90,17.90,17.90,88.10,1025357,28,20451,-69
2023-06-16 05:53:42,17.90,17.90,17.90,88.30,1022536,28,20395,-74
2023-06-16 05:54:13,17.90,17.90,17.90,88.30,1018891,29,19921,-74
2023-06-16 05:54:43,18.00,18.00,18.00,88.30,1015261,28,20385,-72
2023-06-16 05:55:14,18.00,18.00,18.00,88.10,1023103,29,20231,-72
2023-06-16 05:55:44,18.00,18.00,18.00,88.00,1013877,29,19911,-70
2023-06-16 05:56:16,18.00,18.00,18.00,88.10,1020832,29,20350,-67
2023-06-16 05:56:47,18.00,18.00,18.00,88.00,1015837,29,19945,-70
2023-06-16 05:57:17,18.10,18.10,18.10,88.10,1017868,29,19915,-71
2023-06-16 05:57:48,18.10,18.10,18.10,88.20,1019910,29,19981,-71
2023-06-16 05:58:18,18.10,18.10,18.10,88.00,1021833,28,19915,-70
2023-06-16 05:58:49,18.00,18.00,18.00,87.90,1018688,29,19970,-67
2023-06-16 05:59:19,18.00,18.00,18.00,88.00,1020891,28,20565,-69
2023-06-16 05:59:50,18.10,18.10,18.10,88.20,1023830,28,19910,-67
2023-06-16 06:00:21,18.00,18.00,18.00,88.00,1019936,28,20015,-67
2023-06-16 06:00:51,18.00,18.00,18.00,87.80,1018482,29,19969,-68
2023-06-16 06:01:22,17.90,17.90,17.90,87.90,1020798,28,20414,-68
2023-06-16 06:01:52,17.80,17.80,17.80,88.00,1022545,28,20277,-68
2023-06-16 06:02:24,17.80,17.80,17.80,88.20,1017671,28,19923,-67
2023-06-16 06:02:55,17.80,17.80,17.80,88.20,1019762,29,19907,-67
2023-06-16 06:03:25,17.90,17.90,17.90,88.30,1019030,28,20520,-66
2023-06-16 06:03:56,17.90,17.90,17.90,88.10,1023643,28,19918,-68
2023-06-16 06:04:27,18.00,18.00,18.00,87.90,1021559,28,19910,-69
2023-06-16 06:04:58,18.00,18.00,18.00,87.90,1025464,28,19920,-68
2023-06-16 06:05:28,18.00,18.00,18.00,88.00,1022003,29,20356,-68
2023-06-16 06:06:01,17.90,17.90,17.90,88.00,1025011,28,19914,-68
2023-06-16 06:06:31,17.90,17.90,17.90,88.10,1020471,28,20349,-68
2023-06-16 06:07:02,18.00,18.00,18.00,88.20,1018633,29,19915,-68
2023-06-16 06:07:33,18.00,18.00,18.00,88.20,1017686,29,20029,-68
2023-06-16 06:08:04,18.00,18.00,18.00,88.00,1018669,29,19914,-68
2023-06-16 06:08:34,18.10,18.10,18.10,88.00,1015405,28,19921,-68
2023-06-16 06:09:05,18.10,18.10,18.10,87.90,1021496,28,19918,-69
2023-06-16 06:09:36,18.10,18.10,18.10,87.90,1015751,29,19911,-69
2023-06-16 06:10:06,18.10,18.10,18.10,87.80,1016920,29,19918,-69
2023-06-16 06:10:37,18.20,18.20,18.20,87.80,1014619,29,19919,-68
2023-06-16 06:11:08,18.20,18.20,18.20,87.70,1020880,28,19914,-68
2023-06-16 06:11:39,18.20,18.20,18.20,87.70,1022395,28,19914,-68
2023-06-16 06:12:11,18.20,18.20,18.20,87.70,1021456,28,19918,-69
2023-06-16 06:12:42,18.20,18.20,18.20,87.80,1021267,28,19926,-69
2023-06-16 06:13:12,18.20,18.20,18.20,87.80,1023509,28,20050,-68
2023-06-16 06:13:43,18.20,18.20,18.20,88.00,1023358,28,19926,-68
2023-06-16 06:14:14,18.20,18.20,18.20,87.60,1021243,28,19930,-68
2023-06-16 06:14:44,18.30,18.30,18.30,87.50,1019420,29,20133,-67
2023-06-16 06:15:15,18.40,18.40,18.40,87.50,1017359,28,19911,-67
2023-06-16 06:15:46,18.30,18.30,18.30,87.50,1025238,28,20357,-68
2023-06-16 06:16:16,18.30,18.30,18.30,87.50,1019986,28,20277,-68
2023-06-16 06:16:47,18.40,18.40,18.40,87.70,1021227,29,19915,-68
2023-06-16 06:17:18,18.40,18.40,18.40,87.70,1022151,29,20119,-68
2023-06-16 06:17:48,18.30,18.30,18.30,87.70,1019783,29,19918,-67
2023-06-16 06:18:19,18.30,18.30,18.30,87.80,1017649,29,19919,-68
2023-06-16 06:18:50,18.40,18.40,18.40,87.80,1024994,28,20423,-68
2023-06-16 06:19:23,18.50,18.50,18.50,87.50,1015642,29,19911,-69
2023-06-16 06:19:53,18.50,18.50,18.50,87.50,1018440,29,19968,-68
2023-06-16 06:20:24,18.50,18.50,18.50,87.40,1016143,29,19937,-69
2023-06-16 06:20:55,18.40,18.40,18.40,87.40,1017284,29,19914,-70
2023-06-16 06:21:26,18.50,18.50,18.50,87.50,1016312,29,20802,-71
2023-06-16 06:21:56,18.40,18.40,18.40,87.80,1018854,28,20001,-69
2023-06-16 06:22:32,18.50,18.50,18.50,87.60,1020907,29,19918,-69
2023-06-16 06:23:03,18.60,18.60,18.60,87.60,1021037,28,20273,-70
2023-06-16 06:23:33,18.60,18.60,18.60,87.60,1019967,29,19914,-70
2023-06-16 06:24:04,18.60,18.60,18.60,87.50,1022482,28,19942,-69
2023-06-16 06:24:35,18.70,18.70,18.70,87.50,1021728,28,20346,-68
2023-06-16 06:25:05,18.70,18.70,18.70,87.50,1011842,29,20656,-68
2023-06-16 06:25:36,18.70,18.70,18.70,87.40,1013645,29,19907,-68
2023-06-16 06:26:07,18.70,18.70,18.70,87.40,1015194,29,19962,-68
2023-06-16 06:26:38,18.70,18.70,18.70,87.40,1013713,29,19907,-67
2023-06-16 06:27:10,18.70,18.70,18.70,87.50,1022923,28,19906,-68
2023-06-16 06:27:41,18.70,18.70,18.70,87.60,1019708,29,19938,-70
2023-06-16 06:28:11,18.80,18.80,18.80,87.40,1016810,29,19910,-71
2023-06-16 06:28:42,18.90,18.90,18.90,87.30,1018337,29,20830,-71
2023-06-16 06:29:13,19.00,19.00,19.00,87.10,1018175,28,20515,-69
2023-06-16 06:29:43,19.00,19.00,19.00,86.90,1022987,28,19902,-71
2023-06-16 06:30:14,19.20,19.20,19.20,86.70,1021481,28,20358,-69
2023-06-16 06:30:45,19.20,19.20,19.20,86.50,1024711,28,19929,-68
2023-06-16 06:31:15,19.10,19.10,19.10,86.30,1019527,29,19921,-69
2023-06-16 06:31:46,19.20,19.20,19.20,86.50,1025766,28,19917,-68
2023-06-16 06:32:17,19.30,19.30,19.30,86.40,1023221,29,19911,-70
2023-06-16 06:32:47,19.40,19.40,19.40,86.30,1022802,28,20406,-67
2023-06-16 06:33:18,19.40,19.40,19.40,86.40,1020326,28,19917,-68
2023-06-16 06:33:48,19.40,19.40,19.40,86.50,1022633,28,19917,-69
2023-06-16 06:34:19,19.50,19.50,19.50,86.30,1018249,29,20370,-69
2023-06-16 06:34:50,19.60,19.60,19.60,86.00,1015369,29,19946,-68
2023-06-16 06:35:20,19.60,19.60,19.60,85.70,1012648,29,19925,-69
2023-06-16 06:35:51,19.60,19.60,19.60,85.70,1013658,29,19947,-69
2023-06-16 06:36:22,19.60,19.60,19.60,85.50,1017828,29,20278,-70
2023-06-16 06:36:52,19.70,19.70,19.70,85.50,1021482,28,20017,-69
2023-06-16 06:37:29,19.90,19.90,19.90,85.30,1024050,28,19906,-70
2023-06-16 06:37:59,20.00,20.00,20.00,85.30,1017323,29,20036,-69
2023-06-16 06:38:30,20.20,20.20,20.20,85.10,1016674,29,20067,-70
2023-06-16 06:39:01,20.30,20.30,20.30,84.60,1019086,29,20127,-69
2023-06-16 06:39:31,20.40,20.40,20.40,84.60,1018215,29,19957,-70
2023-06-16 06:40:02,20.60,20.60,20.60,84.50,1019365,28,19918,-71
2023-06-16 06:40:35,20.80,20.80,20.80,84.10,1020361,29,19910,-71
2023-06-16 06:41:05,21.00,21.00,21.00,83.80,1020426,28,20412,-68
2023-06-16 06:41:36,21.50,21.50,21.50,83.30,1022024,28,19972,-68
2023-06-16 06:42:07,22.10,22.10,22.10,83.00,1021152,28,19911,-68
2023-06-16 06:42:37,22.60,22.60,22.60,82.30,1025182,28,19933,-68
2023-06-16 06:43:08,23.10,23.10,23.10,81.60,1021468,28,20541,-68
2023-06-16 06:43:38,23.50,23.50,23.50,80.70,1016109,29,20028,-70
2023-06-16 06:44:09,23.40,23.40,23.40,79.70,1021593,28,20378,-68
2023-06-16 06:44:40,23.40,23.40,23.40,79.70,1023562,28,19997,-68
2023-06-16 06:45:11,23.60,23.60,23.60,79.40,1021367,28,20354,-68
2023-06-16 06:45:43,23.80,23.80,23.80,79.20,1017084,29,19915,-68
2023-06-16 06:46:15,24.20,24.20,24.20,79.00,1013925,29,19999,-69
2023-06-16 06:46:47,24.70,24.70,24.70,78.60,1015088,29,20558,-69
2023-06-16 06:47:17,25.20,25.20,25.20,77.80,1014359,29,19921,-71
2023-06-16 06:47:48,25.60,25.60,25.60,76.80,1024561,28,19914,-70
2023-06-16 06:48:19,25.90,25.90,25.90,76.50,1022708,28,19938,-74
2023-06-16 06:48:49,26.50,26.50,26.50,75.90,1021392,28,20429,-71
2023-06-16 06:49:20,26.90,26.90,26.90,74.90,1024351,28,20448,-71
2023-06-16 06:49:51,27.10,27.10,27.10,74.40,1019582,28,19906,-68
2023-06-16 06:50:22,26.80,26.80,26.80,73.20,1019770,29,19950,-73
2023-06-16 06:50:53,26.60,26.60,26.60,73.60,1019215,29,19911,-72
2023-06-16 06:51:23,27.00,27.00,27.00,73.80,1017121,29,19990,-69
2023-06-16 06:51:54,26.80,26.80,26.80,72.90,1009757,29,19916,-70
2023-06-16 06:52:24,26.20,26.20,26.20,72.90,1011649,29,19915,-68
2023-06-16 06:52:55,26.30,26.30,26.30,73.80,1008868,29,20125,-68
2023-06-16 06:53:26,26.80,26.80,26.80,73.50,1014514,29,19915,-67
2023-06-16 06:53:56,26.90,26.90,26.90,73.00,1017954,29,19989,-70
2023-06-16 06:54:27,26.80,26.80,26.80,72.90,1019705,28,19907,-71
2023-06-16 06:54:57,27.00,27.00,27.00,72.70,1017833,29,19957,-69
2023-06-16 06:55:28,27.10,27.10,27.10,72.50,1021860,28,20234,-69
2023-06-16 06:55:58,27.00,27.00,27.00,71.90,1027102,28,19913,-70
2023-06-16 06:56:29,27.00,27.00,27.00,71.90,1019749,28,20339,-70
2023-06-16 06:56:59,27.10,27.10,27.10,72.10,1023150,28,20052,-69
2023-06-16 06:57:30,27.10,27.10,27.10,71.90,1021766,28,19915,-71
2023-06-16 06:58:01,27.40,27.40,27.40,71.90,1022590,28,20435,-71
2023-06-16 06:58:32,27.80,27.80,27.80,71.50,1022770,28,19926,-71
2023-06-16 06:59:03,28.00,28.00,28.00,71.40,1023227,28,19917,-72
2023-06-16 06:59:34,28.30,28.30,28.30,71.20,1021035,28,20001,-69
2023-06-16 07:00:05,28.20,28.20,28.20,70.70,1021295,28,19934,-70
2023-06-16 07:00:35,28.20,28.20,28.20,70.30,1021802,28,20259,-71
2023-06-16 07:01:06,28.00,28.00,28.00,70.30,1021626,28,19923,-70
2023-06-16 07:01:36,28.20,28.20,28.20,70.60,1016237,29,20267,-73
2023-06-16 07:02:07,28.50,28.50,28.50,70.30,1011900,29,19921,-71
2023-06-16 07:02:38,28.90,28.90,28.90,70.30,1015146,29,20317,-70
2023-06-16 07:03:08,29.00,29.00,29.00,70.00,1013101,29,19919,-69
2023-06-16 07:03:39,28.80,28.80,28.80,69.80,1023149,28,19914,-72
2023-06-16 07:04:09,28.40,28.40,28.40,69.60,1020524,28,19918,-72
2023-06-16 07:04:40,28.50,28.50,28.50,70.10,1022364,28,19914,-71
2023-06-16 07:05:11,28.80,28.80,28.80,70.00,1022191,28,19919,-68
2023-06-16 07:05:42,29.00,29.00,29.00,69.80,1023769,28,20241,-70
2023-06-16 07:06:13,29.30,29.30,29.30,69.60,1022548,28,20567,-68
2023-06-16 07:06:43,29.50,29.50,29.50,69.20,1019127,28,19969,-69
2023-06-16 07:07:14,29.90,29.90,29.90,69.00,1016597,29,20285,-69
2023-06-16 07:07:45,29.90,29.90,29.90,68.60,1019358,28,19918,-68
2023-06-16 07:08:15,29.50,29.50,29.50,68.50,1021208,28,20419,-71
2023-06-16 07:08:46,29.30,29.30,29.30,68.40,1020475,28,20104,-69
2023-06-16 07:09:17,29.00,29.00,29.00,68.60,1024056,28,19986,-69
2023-06-16 07:09:47,29.10,29.10,29.10,68.70,1020191,28,20299,-68
2023-06-16 07:10:18,29.00,29.00,29.00,68.60,1024743,28,19932,-69
2023-06-16 07:10:49,29.20,29.20,29.20,68.90,1021973,28,20098,-70
2023-06-16 07:11:19,29.50,29.50,29.50,69.00,1022795,28,20348,-69
2023-06-16 07:11:50,29.60,29.60,29.60,68.50,1021924,28,19969,-69
2023-06-16 07:12:20,29.40,29.40,29.40,68.60,1022059,28,20382,-71
2023-06-16 07:12:51,29.50,29.50,29.50,68.20,1020274,29,20250,-71
2023-06-16 07:13:22,29.30,29.30,29.30,68.10,1027118,28,20295,-69
2023-06-16 07:13:52,29.10,29.10,29.10,68.50,1016184,28,19914,-69
2023-06-16 07:14:23,29.10,29.10,29.10,68.50,1022627,28,19969,-70
2023-06-16 07:14:53,29.50,29.50,29.50,68.70,1020040,28,19918,-72
2023-06-16 07:15:24,29.70,29.70,29.70,68.30,1023897,28,20009,-71
2023-06-16 07:15:55,29.60,29.60,29.60,68.20,1022693,28,19922,-71
2023-06-16 07:16:25,29.90,29.90,29.90,68.20,1023394,28,19911,-69
2023-06-16 07:16:57,30.00,30.00,30.00,67.50,1021248,28,20412,-70
2023-06-16 07:17:30,29.80,29.80,29.80,67.50,1020236,28,19933,-71
2023-06-16 07:18:00,29.50,29.50,29.50,67.60,1019232,29,20354,-70
2023-06-16 07:18:31,29.70,29.70,29.70,67.60,1018262,28,19922,-69
2023-06-16 07:19:02,29.80,29.80,29.80,67.60,1019756,29,19996,-69
2023-06-16 07:19:33,29.40,29.40,29.40,67.70,1018357,28,20327,-70
2023-06-16 07:20:04,29.50,29.50,29.50,68.00,1024060,28,20001,-69
2023-06-16 07:20:35,29.90,29.90,29.90,67.60,1019078,28,19928,-69
2023-06-16 07:21:05,30.10,30.10,30.10,67.30,1018124,29,20281,-70
2023-06-16 07:21:38,29.80,29.80,29.80,67.20,1017753,28,19937,-69
2023-06-16 07:22:09,29.80,29.80,29.80,67.50,1024181,28,20098,-68
2023-06-16 07:22:42,29.60,29.60,29.60,67.30,1021077,28,20189,-68
2023-06-16 07:23:13,29.20,29.20,29.20,67.80,1021602,29,19961,-69
2023-06-16 07:23:43,29.00,29.00,29.00,68.20,1019919,28,19906,-70
2023-06-16 07:24:14,28.80,28.80,28.80,68.30,1024874,28,20162,-71
2023-06-16 07:24:45,28.80,28.80,28.80,68.50,1019677,28,20005,-71
2023-06-16 07:25:15,28.80,28.80,28.80,68.60,1018713,29,19911,-69
2023-06-16 07:25:46,28.80,28.80,28.80,68.70,1019098,29,20168,-69
2023-06-16 07:26:16,28.80,28.80,28.80,68.50,1023055,28,19925,-67
2023-06-16 07:26:48,29.00,29.00,29.00,68.80,1021072,29,19973,-68
2023-06-16 07:27:18,28.90,28.90,28.90,68.20,1025437,28,19914,-70
2023-06-16 07:27:49,29.10,29.10,29.10,68.20,1021325,28,19914,-70
2023-06-16 07:28:19,29.00,29.00,29.00,68.00,1022689,28,19976,-68
2023-06-16 07:28:50,29.10,29.10,29.10,68.60,1020116,28,20415,-70
2023-06-16 07:29:21,29.40,29.40,29.40,68.50,1020494,28,19961,-68
2023-06-16 07:29:52,29.80,29.80,29.80,68.40,1016885,29,20285,-69
2023-06-16 07:30:22,30.00,30.00,30.00,67.90,1022555,28,19919,-68
2023-06-16 07:30:54,29.60,29.60,29.60,67.90,1022412,28,20036,-69
2023-06-16 07:31:25,29.70,29.70,29.70,67.90,1019910,28,20329,-69
2023-06-16 07:31:56,29.50,29.50,29.50,67.90,1018976,29,19936,-69
2023-06-16 07:32:26,29.40,29.40,29.40,67.70,1019375,28,19907,-70
2023-06-16 07:32:57,29.30,29.30,29.30,68.40,1022250,28,19906,-68
2023-06-16 07:33:27,29.60,29.60,29.60,68.20,1022246,28,20389,-71
2023-06-16 07:33:58,29.40,29.40,29.40,68.20,1024432,28,19923,-69
2023-06-16 07:34:28,29.50,29.50,29.50,68.20,1021824,28,19914,-69
2023-06-16 07:34:59,29.10,29.10,29.10,67.80,1024477,28,20005,-68
2023-06-16 07:35:30,29.20,29.20,29.20,68.20,1019152,28,19926,-68
2023-06-16 07:36:00,29.50,29.50,29.50,68.30,1024783,28,20329,-69
2023-06-16 07:36:31,29.60,29.60,29.60,68.40,1019568,28,20322,-70
2023-06-16 07:37:02,30.00,30.00,30.00,68.40,1025279,28,20349,-69
2023-06-16 07:37:33,30.30,30.30,30.30,67.90,1017925,29,19915,-70
2023-06-16 07:38:03,30.20,30.20,30.20,68.50,1018731,29,19989,-70
2023-06-16 07:38:34,30.20,30.20,30.20,67.60,1015477,29,20006,-70
2023-06-16 07:39:05,30.60,30.60,30.60,67.30,1020047,28,20436,-68
2023-06-16 07:39:36,30.90,30.90,30.90,67.10,1020529,28,19953,-69
2023-06-16 07:40:08,31.30,31.30,31.30,67.00,1019790,28,20023,-70
2023-06-16 07:40:39,31.50,31.50,31.50,66.70,1016305,29,19911,-70
2023-06-16 07:41:10,32.10,32.10,32.10,66.80,1021131,28,21069,-69
2023-06-16 07:41:40,31.60,31.60,31.60,66.00,1019085,29,19942,-69
2023-06-16 07:42:11,31.50,31.50,31.50,65.80,1021601,28,19914,-69
2023-06-16 07:42:45,31.40,31.40,31.40,66.10,1023337,28,19914,-71
2023-06-16 07:43:15,31.40,31.40,31.40,66.00,1019238,28,20335,-71
2023-06-16 07:43:48,31.60,31.60,31.60,66.10,1019865,29,20416,-71
2023-06-16 07:44:18,31.80,31.80,31.80,66.00,1020490,28,19930,-70
2023-06-16 07:44:49,31.20,31.20,31.20,65.20,1019964,28,20385,-70
2023-06-16 07:45:20,31.00,31.00,31.00,65.30,1022495,28,19910,-69
2023-06-16 07:45:51,31.20,31.20,31.20,65.20,1022236,28,19914,-68
2023-06-16 07:46:21,30.90,30.90,30.90,65.30,1021683,28,19911,-70
2023-06-16 07:46:52,30.20,30.20,30.20,65.40,1019002,29,20412,-71
2023-06-16 07:47:23,29.80,29.80,29.80,65.90,1015258,29,19937,-69
2023-06-16 07:47:53,29.50,29.50,29.50,66.30,1018668,29,20139,-70
2023-06-16 07:48:24,29.40,29.40,29.40,67.00,1013026,29,19923,-71
2023-06-16 07:48:55,29.50,29.50,29.50,67.40,1012585,29,19908,-71
2023-06-16 07:49:26,29.80,29.80,29.80,67.30,1008963,29,20626,-69
2023-06-16 07:49:57,29.60,29.60,29.60,67.00,1010817,29,20395,-69
2023-06-16 07:50:27,29.70,29.70,29.70,67.20,1009787,29,19998,-70
2023-06-16 07:50:58,29.80,29.80,29.80,67.20,1018165,29,20023,-72
2023-06-16 07:51:28,29.60,29.60,29.60,67.00,1011539,29,20339,-70
2023-06-16 07:51:59,29.70,29.70,29.70,66.70,1024475,28,20408,-69
2023-06-16 07:52:30,30.00,30.00,30.00,67.00,1020052,28,20231,-70
2023-06-16 07:53:01,30.30,30.30,30.30,66.80,1022140,28,19911,-69
2023-06-16 07:53:31,30.60,30.60,30.60,66.80,1022567,28,20428,-69
2023-06-16 07:54:03,30.60,30.60,30.60,66.40,1017146,29,20301,-69
2023-06-16 07:54:34,30.80,30.80,30.80,66.10,1011959,29,20414,-70
2023-06-16 07:55:04,31.40,31.40,31.40,66.10,1017147,29,20238,-70
2023-06-16 07:55:35,31.50,31.50,31.50,65.50,1014542,29,20262,-69
2023-06-16 07:56:06,30.90,30.90,30.90,65.10,1020922,28,19929,-69
2023-06-16 07:56:39,31.10,31.10,31.10,65.20,1021709,28,19906,-69
2023-06-16 07:57:09,31.10,31.10,31.10,65.40,1022822,28,19906,-70
2023-06-16 07:57:40,30.90,30.90,30.90,65.20,1022775,28,19907,-69
2023-06-16 07:58:10,31.10,31.10,31.10,65.60,1021931,28,19914,-70
2023-06-16 07:58:41,31.20,31.20,31.20,65.30,1023494,28,19906,-69
2023-06-16 07:59:12,31.00,31.00,31.00,65.10,1015724,29,20477,-69
2023-06-16 07:59:42,31.30,31.30,31.30,65.60,1019458,29,20432,-69
2023-06-16 08:00:15,31.40,31.40,31.40,65.00,1013623,29,20093,-68
2023-06-16 08:00:46,31.30,31.30,31.30,64.80,1020709,29,19942,-70
2023-06-16 08:01:16,31.50,31.50,31.50,64.60,1018877,28,19910,-70
2023-06-16 08:01:47,31.80,31.80,31.80,64.20,1020541,29,19929,-70
2023-06-16 08:02:17,31.60,31.60,31.60,64.10,1015819,28,19915,-69
2023-06-16 08:02:48,31.50,31.50,31.50,64.40,1024419,28,20408,-69
2023-06-16 08:03:19,31.80,31.80,31.80,64.10,1020685,28,20358,-68
2023-06-16 08:03:50,31.60,31.60,31.60,63.60,1025638,28,19922,-69
2023-06-16 08:04:20,31.50,31.50,31.50,63.90,1021226,28,19922,-69
2023-06-16 08:04:51,31.30,31.30,31.30,64.00,1019673,28,19950,-68
2023-06-16 08:05:21,30.90,30.90,30.90,64.30,1016031,29,19911,-69
2023-06-16 08:05:52,31.30,31.30,31.30,64.80,1022995,28,19915,-69
2023-06-16 08:06:23,30.20,30.20,30.20,64.60,1020710,28,19997,-68
2023-06-16 08:06:54,30.50,30.50,30.50,65.70,1023548,28,19914,-69
2023-06-16 08:07:24,30.40,30.40,30.40,65.40,1016102,29,19958,-69
2023-06-16 08:07:55,30.00,30.00,30.00,65.20,1017458,29,19918,-69
2023-06-16 08:08:27,29.70,29.70,29.70,65.20,1016688,29,19911,-70
2023-06-16 08:08:58,29.60,29.60,29.60,65.90,1017435,28,19922,-70
2023-06-16 08:09:28,29.30,29.30,29.30,65.00,1021557,28,20001,-68
2023-06-16 08:09:59,29.10,29.10,29.10,65.40,1021097,28,19974,-69
2023-06-16 08:10:29,28.90,28.90,28.90,65.70,1022813,28,20293,-74
2023-06-16 08:11:00,28.60,28.60,28.60,66.10,1018848,28,19966,-73
2023-06-16 08:11:31,28.60,28.60,28.60,66.20,1018610,29,20278,-69
2023-06-16 08:12:02,28.70,28.70,28.70,67.00,1009430,29,20299,-71
2023-06-16 08:12:33,28.90,28.90,28.90,66.70,1010843,29,19912,-72
2023-06-16 08:13:03,28.80,28.80,28.80,66.30,1007658,29,19951,-71
2023-06-16 08:13:34,28.80,28.80,28.80,66.60,1016845,29,19994,-70
2023-06-16 08:14:05,28.80,28.80,28.80,67.40,1020970,29,19910,-69
2023-06-16 08:14:36,28.80,28.80,28.80,67.20,1023370,28,19918,-69
2023-06-16 08:15:07,28.60,28.60,28.60,66.80,1022610,29,20381,-70
2023-06-16 08:15:37,28.70,28.70,28.70,67.00,1024286,28,19937,-69
2023-06-16 08:16:08,28.30,28.30,28.30,66.60,1021313,28,20001,-70
2023-06-16 08:16:39,28.00,28.00,28.00,67.00,1015144,29,19925,-69
2023-06-16 08:17:09,28.00,28.00,28.00,67.50,1013941,29,19915,-70
2023-06-16 08:17:41,28.40,28.40,28.40,67.60,1013839,29,19923,-70
2023-06-16 08:18:11,28.70,28.70,28.70,67.70,1014218,29,20005,-70
2023-06-16 08:18:42,29.10,29.10,29.10,67.00,1020077,28,19915,-69
2023-06-16 08:19:12,29.60,29.60,29.60,66.60,1022642,28,19961,-68
2023-06-16 08:19:43,29.80,29.80,29.80,66.60,1020410,28,19969,-70
2023-06-16 08:20:14,30.10,30.10,30.10,65.90,1021602,28,19984,-70
2023-06-16 08:20:45,30.20,30.20,30.20,65.70,1020118,28,19910,-70
2023-06-16 08:21:16,30.00,30.00,30.00,65.00,1019829,29,19935,-70
2023-06-16 08:21:46,29.70,29.70,29.70,65.20,1015993,28,20366,-70
2023-06-16 08:22:17,29.60,29.60,29.60,65.20,1020990,29,20094,-68
2023-06-16 08:22:48,29.70,29.70,29.70,65.40,1019144,29,19911,-70
2023-06-16 08:23:18,30.10,30.10,30.10,65.60,1019246,28,19915,-70
2023-06-16 08:23:52,30.20,30.20,30.20,65.90,1016363,28,19965,-69
2023-06-16 08:24:22,30.90,30.90,30.90,65.80,1023166,28,20005,-69
2023-06-16 08:24:53,31.40,31.40,31.40,64.80,1022127,28,20155,-69
2023-06-16 08:25:24,31.10,31.10,31.10,63.40,1020945,28,19986,-67
2023-06-16 08:25:54,31.00,31.00,31.00,63.60,1021604,28,19921,-70
2023-06-16 08:26:25,31.50,31.50,31.50,64.40,1019765,28,19938,-71
2023-06-16 08:26:55,31.90,31.90,31.90,63.00,1024633,28,19918,-71
2023-06-16 08:27:26,31.30,31.30,31.30,62.30,1020958,28,20452,-71
2023-06-16 08:27:57,31.10,31.10,31.10,62.40,1023207,28,19910,-70
2023-06-16 08:28:27,31.50,31.50,31.50,63.40,1023374,29,19911,-67
2023-06-16 08:28:58,32.00,32.00,32.00,63.60,1023535,28,20026,-70
2023-06-16 08:29:30,32.10,32.10,32.10,63.40,1017441,28,19912,-69
2023-06-16 08:30:01,32.00,32.00,32.00,63.00,1014180,29,20043,-70
2023-06-16 08:30:31,32.20,32.20,32.20,62.10,1011031,29,19989,-70
2023-06-16 08:31:02,31.90,31.90,31.90,61.60,1011715,29,19935,-72
2023-06-16 08:31:33,32.00,32.00,32.00,62.00,1014205,29,20350,-68
2023-06-16 08:32:05,31.90,31.90,31.90,61.50,1017468,28,19946,-68
2023-06-16 08:32:36,32.10,32.10,32.10,62.50,1022386,28,19952,-69
2023-06-16 08:33:06,32.10,32.10,32.10,62.30,1021386,28,19973,-70
2023-06-16 08:33:37,31.90,31.90,31.90,61.60,1024980,28,19988,-71
2023-06-16 08:34:08,31.80,31.80,31.80,62.50,1021157,28,19952,-72
2023-06-16 08:34:38,31.90,31.90,31.90,62.00,1026735,28,19996,-69
2023-06-16 08:35:10,32.40,32.40,32.40,61.60,1019694,28,19968,-71
2023-06-16 08:35:41,32.60,32.60,32.60,61.70,1020996,29,19914,-68
2023-06-16 08:36:11,32.80,32.80,32.80,61.10,1017658,29,19911,-72
2023-06-16 08:36:42,33.40,33.40,33.40,60.50,1017959,29,20456,-70
2023-06-16 08:37:13,33.20,33.20,33.20,59.50,1016098,29,19919,-69
2023-06-16 08:37:43,33.10,33.10,33.10,58.40,1023831,28,20155,-69
2023-06-16 08:38:14,32.80,32.80,32.80,58.00,1020589,28,19914,-67
2023-06-16 08:38:45,32.90,32.90,32.90,58.80,1022922,28,20987,-71
2023-06-16 08:39:16,32.60,32.60,32.60,58.20,1022792,28,20366,-70
2023-06-16 08:39:46,32.00,32.00,32.00,58.30,1021184,28,19906,-70
2023-06-16 08:40:17,31.80,31.80,31.80,58.10,1023521,28,20300,-70
2023-06-16 08:40:48,31.20,31.20,31.20,59.30,1022136,28,19906,-70
2023-06-16 08:41:19,30.90,30.90,30.90,59.10,1023860,28,19906,-70
2023-06-16 08:41:50,30.60,30.60,30.60,59.10,1019280,28,19921,-70
2023-06-16 08:42:20,30.30,30.30,30.30,59.30,1021255,29,20009,-69
2023-06-16 08:42:53,30.10,30.10,30.10,59.10,1018501,29,20000,-69
2023-06-16 08:43:25,29.50,29.50,29.50,59.20,1019397,29,19997,-70
2023-06-16 08:43:58,29.70,29.70,29.70,60.70,1018766,29,19918,-69
2023-06-16 08:44:31,30.00,30.00,30.00,60.20,1020426,28,19914,-69
2023-06-16 08:45:03,29.70,29.70,29.70,60.20,1022248,29,19915,-69
2023-06-16 08:45:34,29.50,29.50,29.50,60.80,1022923,28,19914,-71
2023-06-16 08:46:05,29.60,29.60,29.60,60.00,1021244,28,20250,-69
2023-06-16 08:46:36,29.70,29.70,29.70,59.50,1020949,28,20019,-69
2023-06-16 08:47:08,29.70,29.70,29.70,59.70,1017807,29,20364,-69
2023-06-16 08:47:39,29.30,29.30,29.30,58.60,1021126,28,19925,-71
2023-06-16 08:48:11,29.10,29.10,29.10,59.00,1022133,28,19921,-69
2023-06-16 08:48:42,29.40,29.40,29.40,59.40,1024011,28,19925,-71
2023-06-16 08:49:15,29.30,29.30,29.30,59.10,1017647,29,19954,-70
2023-06-16 08:49:46,28.90,28.90,28.90,59.20,1017168,29,19926,-69
2023-06-16 08:50:22,28.50,28.50,28.50,59.20,1016418,29,20001,-69
2023-06-16 08:50:53,28.10,28.10,28.10,60.40,1020575,28,19950,-69
2023-06-16 08:51:26,27.70,27.70,27.70,60.60,1021772,28,19911,-69
2023-06-16 08:51:57,28.10,28.10,28.10,61.80,1021086,28,20124,-68
2023-06-16 08:52:29,28.80,28.80,28.80,62.50,1018022,29,19971,-69
2023-06-16 08:53:00,29.30,29.30,29.30,61.90,1014338,29,19973,-69
2023-06-16 08:53:33,29.60,29.60,29.60,60.90,1013906,29,19923,-71
2023-06-16 08:54:06,29.50,29.50,29.50,60.30,1015569,29,19915,-71
2023-06-16 08:54:38,29.00,29.00,29.00,59.70,1017900,29,19994,-68
2023-06-16 08:55:10,29.10,29.10,29.10,59.70,1020637,28,19933,-72
2023-06-16 08:55:42,29.50,29.50,29.50,59.40,1016578,29,19925,-70
2023-06-16 08:56:13,29.70,29.70,29.70,61.00,1020983,28,20373,-70
2023-06-16 08:56:44,29.90,29.90,29.90,59.30,1018173,29,19906,-70
2023-06-16 08:57:17,30.00,30.00,30.00,57.90,1015032,29,19946,-72
2023-06-16 08:57:49,29.60,29.60,29.60,56.70,1015377,29,20013,-72
2023-06-16 08:58:21,29.50,29.50,29.50,57.10,1016439,28,20007,-70
2023-06-16 08:58:51,29.40,29.40,29.40,57.20,1021924,28,20003,-73
2023-06-16 08:59:22,29.10,29.10,29.10,57.00,1022133,28,19906,-72
2023-06-16 08:59:56,28.90,28.90,28.90,57.40,1022240,28,20027,-71
2023-06-16 09:00:27,28.60,28.60,28.60,57.70,1022657,28,19933,-73
2023-06-16 09:00:59,28.20,28.20,28.20,57.20,1023957,28,20013,-71
2023-06-16 09:01:30,28.20,28.20,28.20,57.40,1021781,28,19907,-73
2023-06-16 09:02:01,28.40,28.40,28.40,57.60,1022171,28,20361,-71
2023-06-16 09:02:33,28.40,28.40,28.40,57.90,1019951,28,19928,-71
2023-06-16 09:03:05,28.30,28.30,28.30,58.30,1021917,28,19906,-72
2023-06-16 09:03:37,28.80,28.80,28.80,58.50,1021557,28,20468,-71
2023-06-16 09:04:09,29.40,29.40,29.40,58.30,1024708,28,19961,-71
2023-06-16 09:04:41,29.90,29.90,29.90,59.00,1019608,28,20001,-71
2023-06-16 09:05:12,30.20,30.20,30.20,58.90,1018633,29,20390,-70
2023-06-16 09:05:42,30.40,30.40,30.40,58.10,1017306,29,19922,-71
2023-06-16 09:06:14,31.10,31.10,31.10,58.00,1018181,29,19910,-73
2023-06-16 09:06:48,31.60,31.60,31.60,57.70,1015595,29,19961,-73
2023-06-16 09:07:19,31.80,31.80,31.80,57.60,1019737,29,19914,-68
2023-06-16 09:07:51,32.20,32.20,32.20,57.60,1020117,28,19911,-72
2023-06-16 09:08:21,32.20,32.20,32.20,56.70,1022721,28,20485,-70
2023-06-16 09:08:55,31.60,31.60,31.60,56.80,1019614,28,19907,-70
2023-06-16 09:09:26,31.20,31.20,31.20,58.10,1020498,29,20430,-70
2023-06-16 09:09:58,31.00,31.00,31.00,57.40,1016905,28,20098,-69
2023-06-16 09:10:28,30.30,30.30,30.30,57.00,1025364,28,20277,-67
2023-06-16 09:11:04,29.80,29.80,29.80,57.20,1022336,29,19907,-70
2023-06-16 09:11:34,29.60,29.60,29.60,57.20,1015804,29,20517,-70
2023-06-16 09:12:10,30.10,30.10,30.10,58.20,1019971,28,20036,-71
2023-06-16 09:12:41,30.30,30.30,30.30,57.10,1022812,28,19961,-68
2023-06-16 09:13:13,30.00,30.00,30.00,57.10,1021120,28,19962,-68
2023-06-16 09:13:44,30.40,30.40,30.40,57.50,1024552,28,20009,-69
2023-06-16 09:14:15,31.00,31.00,31.00,57.00,1019737,28,19910,-70
2023-06-16 09:14:49,30.90,30.90,30.90,56.00,1026300,28,19942,-73
2023-06-16 09:15:21,31.10,31.10,31.10,56.10,1019993,28,19906,-71
2023-06-16 09:15:54,31.30,31.30,31.30,56.30,1021260,29,19914,-72
2023-06-16 09:16:25,31.20,31.20,31.20,56.10,1015695,28,20355,-67
2023-06-16 09:16:56,31.00,31.00,31.00,55.80,1024629,28,19925,-69
2023-06-16 09:17:30,30.70,30.70,30.70,55.90,1021526,29,19907,-70
2023-06-16 09:18:04,30.40,30.40,30.40,56.10,1025028,28,20009,-70
2023-06-16 09:18:36,30.10,30.10,30.10,56.30,1020894,28,19906,-71
2023-06-16 09:19:08,30.00,30.00,30.00,56.60,1024647,28,19938,-69
2023-06-16 09:19:47,29.60,29.60,29.60,56.70,1021200,28,19903,-69
2023-06-16 09:20:19,29.40,29.40,29.40,57.80,1023295,28,20377,-70
2023-06-16 09:20:53,29.90,29.90,29.90,57.40,1019095,28,19911,-67
2023-06-16 09:21:23,30.00,30.00,30.00,56.90,1023854,28,19902,-71
2023-06-16 09:21:54,29.70,29.70,29.70,56.60,1020334,28,20009,-70
2023-06-16 09:22:26,29.30,29.30,29.30,56.30,1017926,29,19990,-71
2023-06-16 09:22:59,29.10,29.10,29.10,57.20,1014632,29,19911,-72
2023-06-16 09:23:30,29.00,29.00,29.00,57.80,1014463,29,19907,-71
2023-06-16 09:24:00,29.00,29.00,29.00,58.00,1012550,28,19908,-72
2023-06-16 09:24:31,28.40,28.40,28.40,57.20,1022591,28,19913,-71
2023-06-16 09:25:05,27.70,27.70,27.70,57.80,1021198,28,20441,-69
2023-06-16 09:25:35,27.20,27.20,27.20,58.10,1022797,28,19902,-71
2023-06-16 09:26:11,26.90,26.90,26.90,58.80,1018854,28,20342,-70
2023-06-16 09:26:41,26.90,26.90,26.90,59.50,1017403,29,20144,-70
2023-06-16 09:27:12,26.70,26.70,26.70,59.60,1019853,28,19917,-71
2023-06-16 09:27:47,26.70,26.70,26.70,59.50,1024630,28,20377,-69
2023-06-16 09:28:18,26.50,26.50,26.50,59.30,1021284,28,19910,-69
2023-06-16 09:28:49,26.50,26.50,26.50,59.70,1018810,28,19968,-72
2023-06-16 09:29:21,26.50,26.50,26.50,59.40,1015577,28,19915,-70
2023-06-16 09:29:58,26.50,26.50,26.50,59.70,1022726,28,20274,-71
2023-06-16 09:30:30,26.70,26.70,26.70,60.30,1018213,29,20095,-72
2023-06-16 09:31:05,26.80,26.80,26.80,59.70,1019137,29,19998,-71
2023-06-16 09:31:37,26.90,26.90,26.90,60.40,1018761,29,19911,-74
2023-06-16 09:32:08,27.00,27.00,27.00,60.00,1019461,29,19922,-70
2023-06-16 09:32:39,26.80,26.80,26.80,59.80,1021130,28,19940,-71
2023-06-16 09:33:11,26.80,26.80,26.80,59.50,1025122,28,19907,-71
2023-06-16 09:33:41,26.60,26.60,26.60,59.60,1022101,28,19914,-69
2023-06-16 09:34:12,26.60,26.60,26.60,59.40,1023828,28,19981,-70
2023-06-16 09:34:46,26.60,26.60,26.60,60.20,1021908,28,19910,-70
2023-06-16 09:35:21,26.80,26.80,26.80,60.10,1025204,28,20060,-72
2023-06-16 09:35:52,27.20,27.20,27.20,60.10,1017770,29,20009,-71
2023-06-16 09:36:26,27.10,27.10,27.10,59.50,1019540,29,19962,-72
2023-06-16 09:36:56,27.70,27.70,27.70,59.40,1016220,29,20139,-73
2023-06-16 09:37:27,27.80,27.80,27.80,59.10,1021334,29,20434,-71
2023-06-16 09:37:59,28.30,28.30,28.30,59.20,1020775,28,20356,-72
2023-06-16 09:38:36,28.40,28.40,28.40,59.10,1023550,28,19907,-75
2023-06-16 09:39:21,28.40,28.40,28.40,59.10,1018291,29,20306,-72
2023-06-16 09:39:51,28.20,28.20,28.20,58.50,1011097,29,20395,-72
2023-06-16 09:40:29,28.00,28.00,28.00,58.60,1016405,29,19918,-73
2023-06-16 09:41:06,27.90,27.90,27.90,59.20,1014823,29,20382,-74
2023-06-16 09:41:42,27.60,27.60,27.60,58.90,1019286,29,19981,-71
2023-06-16 09:42:13,27.30,27.30,27.30,58.60,1018463,28,20441,-72
2023-06-16 09:42:44,26.90,26.90,26.90,59.30,1023372,28,19934,-68
2023-06-16 09:43:15,26.60,26.60,26.60,59.60,1019775,28,19917,-71
2023-06-16 09:43:46,26.50,26.50,26.50,60.60,1025436,28,19907,-70
2023-06-16 09:44:16,26.60,26.60,26.60,61.00,1023303,29,20363,-69
2023-06-16 09:44:48,26.60,26.60,26.60,60.80,1020979,28,19914,-70
2023-06-16 09:45:20,26.60,26.60,26.60,60.40,1019687,28,20020,-69
2023-06-16 09:45:57,26.40,26.40,26.40,59.60,1022699,28,19915,-71
2023-06-16 09:46:28,26.00,26.00,26.00,59.40,1020179,29,19922,-69
2023-06-16 09:47:00,25.60,25.60,25.60,60.40,1024695,28,19953,-70
2023-06-16 09:47:31,25.40,25.40,25.40,60.20,1021165,29,20447,-69
2023-06-16 09:48:05,25.30,25.30,25.30,60.50,1021285,29,19921,-70
2023-06-16 09:48:43,25.30,25.30,25.30,60.70,1013682,29,19923,-69
2023-06-16 09:49:25,25.30,25.30,25.30,62.20,1011980,29,19941,-70
2023-06-16 09:49:56,25.20,25.20,25.20,62.70,1019581,29,19954,-69
2023-06-16 09:50:27,25.00,25.00,25.00,62.90,1017513,29,19914,-69
2023-06-16 09:50:59,24.60,24.60,24.60,64.70,1018656,29,20272,-68
2023-06-16 09:51:30,24.20,24.20,24.20,65.80,1020396,29,20369,-70
2023-06-16 09:52:00,24.00,24.00,24.00,66.90,1021127,28,19918,-69
2023-06-16 09:52:32,23.80,23.80,23.80,67.50,1024787,28,19906,-70
2023-06-16 09:53:03,23.60,23.60,23.60,68.00,1023053,28,20563,-72
2023-06-16 09:53:35,23.50,23.50,23.50,68.70,1022597,28,19922,-72
2023-06-16 09:54:06,23.50,23.50,23.50,70.40,1022820,28,20298,-70
2023-06-16 09:54:37,23.50,23.50,23.50,70.40,1023075,28,19915,-70
2023-06-16 09:55:08,23.50,23.50,23.50,70.70,1020311,28,20028,-71
2023-06-16 09:55:39,23.50,23.50,23.50,70.70,1023810,28,20385,-68
2023-06-16 09:56:11,23.50,23.50,23.50,72.00,1021955,28,20400,-69
2023-06-16 09:56:44,23.20,23.20,23.20,70.50,1025176,28,19910,-70
2023-06-16 09:57:15,23.10,23.10,23.10,71.30,1020042,28,20150,-71
2023-06-16 09:57:46,22.90,22.90,22.90,70.60,1020014,29,19957,-70
2023-06-16 09:58:17,22.70,22.70,22.70,71.10,1015323,29,19966,-70
2023-06-16 09:58:48,22.70,22.70,22.70,71.70,1021505,29,19915,-70
2023-06-16 09:59:18,22.70,22.70,22.70,72.50,1019260,29,20006,-71
2023-06-16 09:59:49,22.80,22.80,22.80,72.50,1023240,28,20415,-72
2023-06-16 10:00:19,22.80,22.80,22.80,73.00,1020391,28,19929,-70
2023-06-16 10:00:50,22.90,22.90,22.90,73.10,1019458,28,19982,-72
2023-06-16 10:01:24,22.80,22.80,22.80,73.40,1018436,29,19919,-70
2023-06-16 10:01:55,22.80,22.80,22.80,73.30,1021637,28,20413,-69
2023-06-16 10:02:26,22.70,22.70,22.70,73.20,1018502,29,19922,-69
2023-06-16 10:02:57,22.80,22.80,22.80,73.70,1021014,28,20033,-69
2023-06-16 10:03:30,22.80,22.80,22.80,72.70,1023094,28,20384,-70
2023-06-16 10:04:01,22.70,22.70,22.70,71.70,1018674,28,19923,-72
2023-06-16 10:04:33,22.80,22.80,22.80,71.70,1020727,29,19993,-70
2023-06-16 10:05:07,22.80,22.80,22.80,71.70,1024049,28,19930,-70
2023-06-16 10:05:40,22.70,22.70,22.70,71.10,1020930,28,20954,-71
2023-06-16 10:06:13,22.80,22.80,22.80,71.40,1024020,28,19972,-70
2023-06-16 10:06:52,22.90,22.90,22.90,71.80,1022300,28,19915,-70
2023-06-16 10:07:23,23.20,23.20,23.20,71.70,1013327,29,20010,-70
2023-06-16 10:07:56,23.60,23.60,23.60,71.40,1010203,29,20292,-70
2023-06-16 10:08:27,23.90,23.90,23.90,70.90,1014725,29,20286,-70
2023-06-16 10:08:58,24.40,24.40,24.40,70.20,1014697,29,19926,-70
2023-06-16 10:09:39,24.70,24.70,24.70,69.10,1024758,28,19922,-71
2023-06-16 10:10:11,25.10,25.10,25.10,68.80,1016861,28,20294,-69
2023-06-16 10:10:43,25.70,25.70,25.70,68.60,1021543,29,19968,-69
2023-06-16 10:11:17,26.40,26.40,26.40,66.90,1013424,29,19929,-69
2023-06-16 10:11:48,26.90,26.90,26.90,66.10,1021162,29,19911,-69
2023-06-16 10:12:20,27.50,27.50,27.50,65.40,1013602,29,19911,-70
2023-06-16 10:12:52,28.00,28.00,28.00,65.00,1012088,29,20275,-69
2023-06-16 10:13:25,28.30,28.30,28.30,64.40,1017543,29,19910,-68
2023-06-16 10:13:57,28.70,28.70,28.70,64.60,1022008,28,19918,-71
2023-06-16 10:14:31,28.80,28.80,28.80,63.40,1020182,28,19910,-73
2023-06-16 10:15:02,29.20,29.20,29.20,63.40,1024828,28,19970,-72
2023-06-16 10:15:37,29.60,29.60,29.60,62.80,1021829,28,19914,-72
2023-06-16 10:16:10,29.90,29.90,29.90,62.70,1025539,28,19921,-70
2023-06-16 10:16:40,30.20,30.20,30.20,61.80,1021547,29,20316,-71
2023-06-16 10:17:13,30.20,30.20,30.20,61.10,1021655,29,20456,-70
2023-06-16 10:17:48,30.50,30.50,30.50,61.20,1016313,29,19923,-70
2023-06-16 10:18:19,30.80,30.80,30.80,61.00,1021698,28,19910,-69
2023-06-16 10:18:50,31.20,31.20,31.20,60.30,1017726,29,20068,-69
2023-06-16 10:19:21,31.30,31.30,31.30,59.70,1022485,28,19918,-69
2023-06-16 10:19:52,31.60,31.60,31.60,59.70,1021101,28,19914,-70
2023-06-16 10:20:25,31.50,31.50,31.50,58.90,1019390,29,19918,-69
2023-06-16 10:20:56,31.10,31.10,31.10,58.50,1012948,29,20018,-69
2023-06-16 10:21:27,30.80,30.80,30.80,58.70,1015670,29,19907,-69
2023-06-16 10:21:59,30.80,30.80,30.80,59.10,1019510,29,19914,-69
2023-06-16 10:22:30,30.90,30.90,30.90,59.30,1019250,28,19929,-70
2023-06-16 10:23:02,30.90,30.90,30.90,58.90,1017880,29,19910,-72
2023-06-16 10:23:32,31.00,31.00,31.00,59.20,1016156,29,20015,-70
2023-06-16 10:24:03,31.20,31.20,31.20,58.80,1019085,29,20421,-70
2023-06-16 10:24:36,30.30,30.30,30.30,58.20,1015953,28,20992,-70
2023-06-16 10:25:07,30.60,30.60,30.60,58.80,1023233,28,20007,-70
2023-06-16 10:25:40,30.60,30.60,30.60,57.90,1020074,28,20061,-69
2023-06-16 10:26:12,31.00,31.00,31.00,58.60,1024209,28,19918,-70
2023-06-16 10:26:42,31.30,31.30,31.30,58.00,1023204,29,19965,-71
2023-06-16 10:27:13,31.50,31.50,31.50,57.40,1025375,28,19930,-69
2023-06-16 10:27:45,31.60,31.60,31.60,57.40,1020481,28,19925,-70
2023-06-16 10:28:16,31.90,31.90,31.90,57.40,1021658,28,22942,-69
2023-06-16 10:28:47,31.90,31.90,31.90,57.10,1019424,29,19907,-70
2023-06-16 10:29:20,31.90,31.90,31.90,56.90,1019560,28,20366,-72
2023-06-16 10:29:51,31.90,31.90,31.90,56.90,1017801,29,19910,-69
2023-06-16 10:30:23,31.80,31.80,31.80,57.30,1017923,28,20450,-70
2023-06-16 10:30:54,31.60,31.60,31.60,58.00,1018505,29,20505,-71
2023-06-16 10:31:27,31.60,31.60,31.60,57.90,1012648,29,19907,-73
2023-06-16 10:32:02,31.30,31.30,31.30,57.60,1020810,29,20320,-72
2023-06-16 10:32:33,31.00,31.00,31.00,57.50,1016416,29,19907,-70
2023-06-16 10:33:20,30.70,30.70,30.70,57.60,1019894,28,20501,-70
2023-06-16 10:33:53,30.60,30.60,30.60,57.90,1019976,28,19929,-68
2023-06-16 10:34:24,30.20,30.20,30.20,58.20,1019272,29,19903,-69
2023-06-16 10:34:57,29.70,29.70,29.70,59.00,1019151,28,20006,-69
2023-06-16 10:35:28,29.60,29.60,29.60,59.20,1023800,28,19944,-69
2023-06-16 10:36:01,29.30,29.30,29.30,58.70,1019538,28,19911,-70
2023-06-16 10:36:33,28.70,28.70,28.70,59.20,1019399,29,20384,-69
2023-06-16 10:37:04,28.70,28.70,28.70,60.00,1021896,28,19911,-69
2023-06-16 10:37:35,28.50,28.50,28.50,59.70,1021775,28,19906,-69
2023-06-16 10:38:05,28.10,28.10,28.10,59.60,1023151,28,20583,-70
2023-06-16 10:38:36,27.70,27.70,27.70,60.50,1022828,28,20418,-69
2023-06-16 10:39:08,27.30,27.30,27.30,60.60,1018051,29,20544,-69
2023-06-16 10:39:48,27.20,27.20,27.20,61.20,1018251,29,20261,-69
2023-06-16 10:40:22,26.80,26.80,26.80,61.80,1019282,29,20109,-70
2023-06-16 10:40:54,26.40,26.40,26.40,61.80,1018755,28,19911,-71
2023-06-16 10:41:31,26.10,26.10,26.10,62.40,1019640,28,20813,-72
2023-06-16 10:42:02,25.80,25.80,25.80,62.80,1015349,29,19922,-70
2023-06-16 10:42:35,25.60,25.60,25.60,63.00,1017187,29,19990,-68
2023-06-16 10:43:10,25.60,25.60,25.60,63.30,1012468,29,20197,-71
2023-06-16 10:43:41,25.60,25.60,25.60,64.00,1015875,29,19994,-71
2023-06-16 10:44:31,25.40,25.40,25.40,63.50,1017027,29,20440,-69
2023-06-16 10:45:20,25.20,25.20,25.20,63.20,1017976,29,19919,-71
2023-06-16 10:46:10,25.00,25.00,25.00,64.00,1019095,28,19911,-70
2023-06-16 10:46:41,24.80,24.80,24.80,64.30,1017998,28,19911,-71
2023-06-16 10:47:11,24.80,24.80,24.80,64.90,1024523,28,20380,-69
2023-06-16 10:47:54,24.80,24.80,24.80,64.90,1020343,28,20299,-68
2023-06-16 10:48:25,24.70,24.70,24.70,65.00,1023841,28,19910,-68
2023-06-16 10:48:56,24.50,24.50,24.50,65.30,1019491,28,19934,-70
2023-06-16 10:49:26,24.40,24.40,24.40,65.30,1018405,29,20613,-68
2023-06-16 10:49:58,24.40,24.40,24.40,65.50,1017425,28,20252,-70
2023-06-16 10:50:30,24.40,24.40,24.40,65.80,1018935,29,19945,-70
2023-06-16 10:51:00,24.20,24.20,24.20,65.90,1018681,28,19907,-69
2023-06-16 10:51:41,24.00,24.00,24.00,66.20,1025090,28,19906,-71
2023-06-16 10:52:16,24.00,24.00,24.00,66.40,1021380,28,19911,-68
2023-06-16 10:52:46,24.30,24.30,24.30,66.00,1022186,28,19953,-68
2023-06-16 10:53:22,24.60,24.60,24.60,66.10,1020853,28,19977,-70
2023-06-16 10:53:55,25.10,25.10,25.10,65.60,1021429,28,20376,-70
2023-06-16 10:54:32,25.70,25.70,25.70,65.40,1021568,28,20055,-69
2023-06-16 10:55:17,26.10,26.10,26.10,64.90,1010744,29,20135,-70
2023-06-16 10:56:01,26.50,26.50,26.50,64.80,1007462,29,19911,-69
2023-06-16 10:56:51,27.20,27.20,27.20,64.00,1012076,29,19904,-69
2023-06-16 10:57:25,28.00,28.00,28.00,62.90,1021308,28,19915,-68
2023-06-16 10:58:20,28.70,28.70,28.70,62.10,1021648,29,19920,-70
2023-06-16 10:58:58,29.10,29.10,29.10,62.00,1021729,28,20329,-69
2023-06-16 10:59:29,29.30,29.30,29.30,61.30,1020455,28,20233,-69
2023-06-16 11:00:12,29.60,29.60,29.60,61.10,1025174,28,19965,-69
2023-06-16 11:00:43,29.60,29.60,29.60,61.00,1016431,28,19921,-70
2023-06-16 11:01:24,29.90,29.90,29.90,61.00,1018307,29,19911,-70
2023-06-16 11:01:57,29.70,29.70,29.70,60.60,1016944,29,19907,-69
2023-06-16 11:02:28,29.80,29.80,29.80,61.10,1014392,29,20298,-70
2023-06-16 11:03:00,30.30,30.30,30.30,60.90,1013174,29,19949,-70
2023-06-16 11:03:43,30.60,30.60,30.60,60.50,1015856,29,19942,-69
2023-06-16 11:04:16,30.70,30.70,30.70,60.30,1017273,29,19962,-69
2023-06-16 11:05:06,31.00,31.00,31.00,60.60,1011881,29,19923,-71
2023-06-16 11:05:37,31.10,31.10,31.10,59.10,1005643,29,20490,-68
2023-06-16 11:06:08,30.80,30.80,30.80,58.80,1008542,29,20578,-69
2023-06-16 11:07:07,30.50,30.50,30.50,58.70,1014272,29,20006,-69
2023-06-16 11:07:39,30.20,30.20,30.20,58.90,1016859,29,19934,-69
2023-06-16 11:08:09,30.00,30.00,30.00,58.40,1015507,29,20020,-69
2023-06-16 11:08:50,30.10,30.10,30.10,58.40,1018693,29,19937,-69
2023-06-16 11:09:21,30.20,30.20,30.20,58.80,1018757,29,20320,-68
2023-06-16 11:09:57,29.90,29.90,29.90,58.20,1015593,29,20151,-69
2023-06-16 11:10:28,29.80,29.80,29.80,58.10,1013406,29,20106,-68
2023-06-16 11:11:01,29.30,29.30,29.30,58.20,1014927,29,19907,-68
2023-06-16 11:11:33,29.20,29.20,29.20,58.50,1012905,29,20374,-67
2023-06-16 11:12:04,29.10,29.10,29.10,59.20,1017877,29,19907,-70
2023-06-16 11:12:35,29.20,29.20,29.20,59.40,1021143,28,19911,-69
2023-06-16 11:13:06,29.10,29.10,29.10,59.30,1018104,29,19906,-69
2023-06-16 11:13:38,29.00,29.00,29.00,59.00,1016493,28,20279,-68
2023-06-16 11:14:09,29.20,29.20,29.20,59.40,1017717,29,20374,-67
2023-06-16 11:14:40,29.30,29.30,29.30,59.50,1019126,28,20366,-68
2023-06-16 11:15:11,29.30,29.30,29.30,57.90,1018163,29,20009,-67
2023-06-16 11:15:42,29.20,29.20,29.20,57.80,1021046,28,19926,-69
2023-06-16 11:16:12,29.10,29.10,29.10,57.70,1021465,29,19959,-68
2023-06-16 11:16:44,28.70,28.70,28.70,58.50,1021119,28,19914,-67
2023-06-16 11:17:16,28.60,28.60,28.60,58.30,1023409,28,20247,-68
2023-06-16 11:17:50,28.50,28.50,28.50,58.10,1022215,29,19911,-69
2023-06-16 11:18:27,28.30,28.30,28.30,58.10,1018063,29,20306,-67
2023-06-16 11:18:57,28.20,28.20,28.20,58.20,1015813,29,19914,-68
2023-06-16 11:19:28,27.90,27.90,27.90,58.40,1020318,29,19910,-68
2023-06-16 11:20:01,27.70,27.70,27.70,57.70,1016960,29,19949,-68
2023-06-16 11:20:33,27.40,27.40,27.40,58.20,1019063,29,20077,-70
2023-06-16 11:21:06,27.40,27.40,27.40,59.10,1014736,29,19918,-68
2023-06-16 11:21:37,27.50,27.50,27.50,59.00,1021543,28,19918,-69
2023-06-16 11:22:10,27.50,27.50,27.50,59.20,1019930,28,19946,-69
2023-06-16 11:22:42,27.40,27.40,27.40,59.20,1020143,29,20345,-68
2023-06-16 11:23:13,27.30,27.30,27.30,59.40,1017621,29,19918,-69
2023-06-16 11:23:44,27.20,27.20,27.20,58.70,1018920,29,20318,-70
2023-06-16 11:24:15,27.30,27.30,27.30,58.60,1015716,28,19915,-67
2023-06-16 11:24:45,27.40,27.40,27.40,57.80,1025880,28,19907,-68
2023-06-16 11:25:16,27.30,27.30,27.30,56.40,1020028,28,20265,-66
2023-06-16 11:25:46,27.20,27.20,27.20,56.40,1021061,28,19938,-66
2023-06-16 11:26:17,27.10,27.10,27.10,56.40,1018083,29,19945,-68
2023-06-16 11:26:48,27.10,27.10,27.10,56.50,1020639,28,19925,-70
2023-06-16 11:27:19,27.00,27.00,27.00,57.20,1016127,29,19925,-70
2023-06-16 11:27:49,27.00,27.00,27.00,57.40,1022451,28,20007,-69
2023-06-16 11:28:21,27.10,27.10,27.10,58.20,1022081,28,19919,-69
2023-06-16 11:28:51,27.10,27.10,27.10,57.40,1019927,28,20287,-68
2023-06-16 11:29:27,26.70,26.70,26.70,57.20,1016690,29,20022,-69
2023-06-16 11:29:59,26.50,26.50,26.50,57.40,1020095,28,19997,-70
2023-06-16 11:30:30,26.10,26.10,26.10,58.40,1016574,29,19915,-68
2023-06-16 11:31:01,26.10,26.10,26.10,57.90,1016863,29,19915,-67
2023-06-16 11:31:35,26.10,26.10,26.10,58.80,1016936,29,19950,-69
2023-06-16 11:32:07,25.90,25.90,25.90,57.90,1020479,28,19910,-68
2023-06-16 11:32:40,25.80,25.80,25.80,57.70,1020784,28,19918,-70
2023-06-16 11:33:12,25.70,25.70,25.70,59.30,1019532,28,20351,-68
2023-06-16 11:33:43,25.50,25.50,25.50,57.20,1017324,29,19915,-68
2023-06-16 11:34:14,25.10,25.10,25.10,57.30,1023404,28,20310,-68
2023-06-16 11:34:44,24.70,24.70,24.70,57.20,1016221,29,19923,-68
2023-06-16 11:35:15,24.70,24.70,24.70,57.30,1017701,29,20362,-68
2023-06-16 11:35:46,24.50,24.50,24.50,57.30,1019030,29,19997,-69
2023-06-16 11:36:17,24.40,24.40,24.40,57.70,1015185,29,19907,-68
2023-06-16 11:36:48,24.40,24.40,24.40,57.70,1017506,29,19965,-67
2023-06-16 11:37:19,24.30,24.30,24.30,57.90,1020777,28,19965,-69
2023-06-16 11:37:54,24.30,24.30,24.30,58.10,1021900,28,19914,-68
2023-06-16 11:38:25,24.40,24.40,24.40,58.80,1021067,28,19957,-68
2023-06-16 11:38:56,24.60,24.60,24.60,59.30,1020570,28,20008,-70
2023-06-16 11:39:26,24.70,24.70,24.70,59.20,1020091,28,19980,-70
2023-06-16 11:39:59,24.90,24.90,24.90,59.40,1024269,28,20187,-67
2023-06-16 11:40:31,25.10,25.10,25.10,58.60,1020828,28,19978,-68
2023-06-16 11:41:01,25.10,25.10,25.10,58.70,1023422,28,19910,-68
2023-06-16 11:41:32,25.30,25.30,25.30,58.30,1020326,28,20116,-69
2023-06-16 11:42:04,25.40,25.40,25.40,58.20,1022578,28,19920,-69
2023-06-16 11:42:35,25.50,25.50,25.50,57.50,1021843,28,19969,-70
2023-06-16 11:43:06,25.60,25.60,25.60,57.60,1021206,28,20017,-68
2023-06-16 11:43:37,25.70,25.70,25.70,59.90,1021501,28,19915,-70
2023-06-16 11:44:12,26.00,26.00,26.00,58.40,1020520,28,19914,-67
2023-06-16 11:44:42,26.10,26.10,26.10,57.30,1021100,28,20029,-68
2023-06-16 11:45:13,26.40,26.40,26.40,58.00,1017058,29,19944,-68
2023-06-16 11:45:44,26.50,26.50,26.50,57.60,1013326,29,20398,-69
2023-06-16 11:46:16,26.60,26.60,26.60,57.70,1019481,29,20440,-71
2023-06-16 11:46:47,26.50,26.50,26.50,57.20,1013362,28,20013,-68
2023-06-16 11:47:17,26.40,26.40,26.40,57.30,1021011,29,19910,-68
2023-06-16 11:47:48,26.40,26.40,26.40,56.80,1017889,28,19911,-68
2023-06-16 11:48:19,26.30,26.30,26.30,57.10,1021380,28,20303,-69
2023-06-16 11:48:50,26.40,26.40,26.40,57.60,1015334,29,20806,-70
2023-06-16 11:49:21,26.30,26.30,26.30,57.10,1020786,28,20443,-70
2023-06-16 11:49:52,26.20,26.20,26.20,57.50,1015993,29,19914,-69
2023-06-16 11:50:22,26.30,26.30,26.30,57.60,1019290,28,20705,-70
2023-06-16 11:50:54,26.30,26.30,26.30,58.90,1018214,29,19911,-69
2023-06-16 11:51:24,26.50,26.50,26.50,58.50,1021886,28,20832,-69
2023-06-16 11:51:56,26.50,26.50,26.50,58.20,1017413,29,20366,-69
2023-06-16 11:52:27,26.40,26.40,26.40,57.20,1021450,28,19907,-68
2023-06-16 11:52:57,25.90,25.90,25.90,57.10,1020543,28,19914,-70
2023-06-16 11:53:30,25.60,25.60,25.60,56.90,1020703,28,19911,-70
2023-06-16 11:54:01,25.40,25.40,25.40,56.90,1018282,29,20140,-68
2023-06-16 11:54:33,25.30,25.30,25.30,57.70,1019368,28,19903,-66
2023-06-16 11:55:04,25.20,25.20,25.20,57.90,1016688,29,19907,-70
2023-06-16 11:55:34,25.20,25.20,25.20,58.60,1011241,29,19919,-69
2023-06-16 11:56:08,25.30,25.30,25.30,59.10,1014726,29,19961,-70
2023-06-16 11:56:40,25.40,25.40,25.40,58.70,1012309,29,19991,-69
2023-06-16 11:57:11,25.20,25.20,25.20,58.50,1014618,29,19934,-68
2023-06-16 11:57:41,25.30,25.30,25.30,58.60,1013124,29,19915,-69
2023-06-16 11:58:13,25.00,25.00,25.00,58.70,1008862,29,20124,-68
2023-06-16 11:58:45,24.90,24.90,24.90,59.30,1007583,29,19931,-68
2023-06-16 11:59:16,24.80,24.80,24.80,59.20,1012918,29,20375,-69
2023-06-16 11:59:47,24.60,24.60,24.60,59.60,1009791,29,20407,-69
2023-06-16 12:00:19,24.60,24.60,24.60,59.80,1016163,28,19907,-69
2023-06-16 12:00:50,24.60,24.60,24.60,59.60,1021979,28,19910,-69
2023-06-16 12:01:22,24.60,24.60,24.60,59.30,1021825,28,20345,-66
2023-06-16 12:01:52,24.60,24.60,24.60,59.60,1020379,28,20013,-68
2023-06-16 12:02:23,24.60,24.60,24.60,59.30,1016145,28,20318,-68
2023-06-16 12:02:54,24.60,24.60,24.60,59.60,1025157,28,19954,-68
2023-06-16 12:03:27,24.70,24.70,24.70,60.70,1022337,28,20247,-68
2023-06-16 12:03:57,24.90,24.90,24.90,61.20,1019106,29,19907,-69
2023-06-16 12:04:28,25.00,25.00,25.00,60.60,1019315,29,20465,-69
2023-06-16 12:04:59,25.10,25.10,25.10,60.00,1020759,28,19918,-68
2023-06-16 12:05:30,25.10,25.10,25.10,59.70,1016742,29,20429,-69
2023-06-16 12:06:05,25.10,25.10,25.10,60.00,1015431,29,20177,-68
2023-06-16 12:06:37,25.20,25.20,25.20,60.40,1009957,29,20327,-68
2023-06-16 12:07:07,25.40,25.40,25.40,60.20,1011573,29,20292,-68
2023-06-16 12:07:39,25.40,25.40,25.40,59.30,1009596,29,19917,-69
2023-06-16 12:08:10,25.40,25.40,25.40,58.40,1013612,29,19918,-68
2023-06-16 12:08:45,25.10,25.10,25.10,58.50,1018219,29,20329,-69
2023-06-16 12:09:19,25.30,25.30,25.30,58.80,1022353,28,19988,-67
2023-06-16 12:09:56,25.20,25.20,25.20,58.70,1019678,29,20356,-70
2023-06-16 12:10:27,25.10,25.10,25.10,58.80,1018016,29,19914,-71
2023-06-16 12:10:58,25.00,25.00,25.00,58.90,1016641,29,20418,-68
2023-06-16 12:11:29,24.80,24.80,24.80,58.60,1014993,29,19925,-69
2023-06-16 12:12:02,24.80,24.80,24.80,58.50,1016001,29,19925,-68
2023-06-16 12:12:33,24.80,24.80,24.80,59.40,1014919,29,20005,-68
2023-06-16 12:13:07,24.60,24.60,24.60,59.00,1018123,29,20365,-68
2023-06-16 12:13:37,24.70,24.70,24.70,59.30,1017850,28,19914,-68
2023-06-16 12:14:08,24.70,24.70,24.70,59.30,1019839,29,19910,-69
2023-06-16 12:14:38,24.80,24.80,24.80,59.30,1018242,28,19969,-69
2023-06-16 12:15:12,24.80,24.80,24.80,59.30,1016119,29,20013,-69
2023-06-16 12:15:43,24.80,24.80,24.80,59.10,1012541,29,20597,-69
2023-06-16 12:16:13,24.70,24.70,24.70,58.90,1015849,29,19919,-68
2023-06-16 12:16:44,24.60,24.60,24.60,59.30,1018533,29,20382,-70
2023-06-16 12:17:14,24.60,24.60,24.60,58.90,1014140,29,20054,-68
2023-06-16 12:17:47,24.70,24.70,24.70,60.00,1019821,28,19950,-69
2023-06-16 12:18:17,24.80,24.80,24.80,60.00,1017257,29,19926,-68
2023-06-16 12:18:51,24.90,24.90,24.90,60.40,1014663,29,20153,-69
2023-06-16 12:19:22,24.80,24.80,24.80,59.90,1015444,29,20469,-68
2023-06-16 12:19:53,24.80,24.80,24.80,60.00,1009490,29,19911,-69
2023-06-16 12:20:23,24.90,24.90,24.90,59.90,1009155,29,19912,-69
2023-06-16 12:20:54,24.90,24.90,24.90,60.10,1017233,29,20351,-68
2023-06-16 12:21:26,24.80,24.80,24.80,59.10,1016082,29,20001,-68
2023-06-16 12:22:03,24.80,24.80,24.80,59.10,1019453,28,19907,-70
2023-06-16 12:22:35,24.60,24.60,24.60,59.30,1021652,28,19910,-69
2023-06-16 12:23:10,24.60,24.60,24.60,60.10,1020330,28,20547,-68
2023-06-16 12:23:40,24.60,24.60,24.60,60.10,1020435,29,20017,-69
2023-06-16 12:24:11,24.70,24.70,24.70,60.10,1018687,28,19915,-68
2023-06-16 12:24:41,24.70,24.70,24.70,59.50,1018793,29,19915,-68
2023-06-16 12:25:14,24.60,24.60,24.60,59.70,1020037,28,19918,-69
2023-06-16 12:25:47,24.60,24.60,24.60,59.80,1019146,28,19952,-69
2023-06-16 12:26:44,24.50,24.50,24.50,59.70,1019567,28,19998,-70
2023-06-16 12:27:24,24.40,24.40,24.40,60.00,1017720,29,19922,-69
2023-06-16 12:27:56,24.20,24.20,24.20,60.10,1016402,29,19965,-71
2023-06-16 12:28:27,24.20,24.20,24.20,60.30,1015140,29,20410,-71
2023-06-16 12:28:59,24.10,24.10,24.10,60.30,1013525,29,20122,-70
2023-06-16 12:29:31,24.00,24.00,24.00,60.90,1012476,28,20012,-68
2023-06-16 12:30:03,24.20,24.20,24.20,60.80,1018906,29,19910,-68
2023-06-16 12:30:34,24.30,24.30,24.30,60.80,1021474,29,19907,-70
2023-06-16 12:31:05,24.50,24.50,24.50,60.40,1016452,28,19914,-69
2023-06-16 12:31:36,24.50,24.50,24.50,60.60,1018825,29,20421,-70
2023-06-16 12:32:06,24.50,24.50,24.50,59.90,1023466,28,19918,-68
2023-06-16 12:32:37,24.60,24.60,24.60,59.80,1023844,28,19919,-68
2023-06-16 12:33:09,24.80,24.80,24.80,60.10,1013639,29,20191,-68
2023-06-16 12:33:40,24.90,24.90,24.90,59.60,1014622,29,20425,-68
2023-06-16 12:34:11,24.80,24.80,24.80,58.80,1015339,29,19966,-69
2023-06-16 12:34:43,24.80,24.80,24.80,59.40,1011593,29,19911,-68
2023-06-16 12:35:22,25.00,25.00,25.00,59.30,1017659,28,19918,-68
2023-06-16 12:35:54,25.10,25.10,25.10,60.60,1017354,29,19914,-71
2023-06-16 12:36:25,25.20,25.20,25.20,59.90,1022187,28,20380,-68
2023-06-16 12:37:00,25.30,25.30,25.30,60.30,1019953,28,19925,-67
2023-06-16 12:37:31,25.40,25.40,25.40,59.60,1019265,28,19957,-67
2023-06-16 12:38:01,25.40,25.40,25.40,59.40,1016812,29,20155,-67
2023-06-16 12:38:32,25.20,25.20,25.20,58.90,1019452,28,20071,-68
2023-06-16 12:39:14,25.10,25.10,25.10,59.10,1020884,28,20037,-67
2023-06-16 12:39:55,25.20,25.20,25.20,60.20,1023523,28,20016,-69
2023-06-16 12:40:29,25.30,25.30,25.30,59.20,1016892,29,19966,-68
2023-06-16 12:40:59,25.30,25.30,25.30,58.60,1015326,29,19910,-72
2023-06-16 12:41:30,25.30,25.30,25.30,58.70,1022602,29,19918,-68
2023-06-16 12:42:01,25.20,25.20,25.20,58.70,1020899,29,19940,-67
2023-06-16 12:42:32,25.40,25.40,25.40,60.00,1018248,29,20336,-69
2023-06-16 12:43:22,25.40,25.40,25.40,59.50,1024077,28,19922,-68
2023-06-16 12:43:53,25.50,25.50,25.50,60.00,1017258,28,19922,-69
2023-06-16 12:44:23,25.70,25.70,25.70,59.80,1019751,29,19911,-67
2023-06-16 12:44:57,25.70,25.70,25.70,59.10,1018496,28,19938,-67
2023-06-16 12:45:28,25.80,25.80,25.80,59.20,1017475,29,19947,-67
2023-06-16 12:46:00,25.80,25.80,25.80,58.80,1020119,28,19911,-69
2023-06-16 12:46:31,25.90,25.90,25.90,60.00,1023624,28,19910,-67
2023-06-16 12:47:01,25.90,25.90,25.90,59.10,1019913,28,19918,-67
2023-06-16 12:47:33,26.00,26.00,26.00,59.50,1022285,28,19910,-67
2023-06-16 12:48:03,26.00,26.00,26.00,58.60,1020378,28,19934,-68
2023-06-16 12:48:34,26.10,26.10,26.10,58.50,1019190,29,19914,-68
2023-06-16 12:49:04,26.20,26.20,26.20,59.20,1021362,28,19910,-69
2023-06-16 12:49:35,26.00,26.00,26.00,58.40,1024748,28,20341,-70
2023-06-16 12:50:06,25.90,25.90,25.90,59.10,1019811,28,20388,-67
2023-06-16 12:50:36,25.90,25.90,25.90,59.10,1026834,28,20349,-68
2023-06-16 12:51:07,25.90,25.90,25.90,58.70,1018975,28,19982,-69
2023-06-16 12:51:37,25.70,25.70,25.70,58.60,1024965,28,19937,-70
2023-06-16 12:52:08,25.70,25.70,25.70,58.30,1021296,28,19933,-67
2023-06-16 12:52:39,25.70,25.70,25.70,58.40,1023943,28,19956,-70
2023-06-16 12:53:10,25.40,25.40,25.40,58.20,1021877,28,19933,-69
2023-06-16 12:53:45,25.40,25.40,25.40,58.60,1021263,28,20382,-69
2023-06-16 12:54:17,25.50,25.50,25.50,58.80,1021225,28,19917,-68
2023-06-16 12:54:49,25.40,25.40,25.40,58.60,1020949,28,19922,-69
2023-06-16 12:55:20,25.40,25.40,25.40,58.50,1020944,29,20323,-68
2023-06-16 12:55:51,25.40,25.40,25.40,58.80,1023214,28,19919,-70
2023-06-16 12:56:22,25.40,25.40,25.40,59.50,1021055,28,20254,-68
2023-06-16 12:56:53,25.40,25.40,25.40,58.40,1020794,28,19910,-68
2023-06-16 12:57:24,25.30,25.30,25.30,58.30,1017116,29,19918,-68
2023-06-16 12:57:55,25.30,25.30,25.30,58.50,1019916,28,20385,-68
2023-06-16 12:58:26,25.10,25.10,25.10,58.40,1022762,28,19941,-69
2023-06-16 12:58:56,25.10,25.10,25.10,58.70,1016688,29,20128,-69
2023-06-16 12:59:27,25.10,25.10,25.10,58.70,1013357,29,19906,-69
2023-06-16 12:59:57,25.00,25.00,25.00,59.30,1015434,29,20622,-69
2023-06-16 13:00:28,25.10,25.10,25.10,58.90,1018092,29,19910,-69
2023-06-16 13:00:59,25.30,25.30,25.30,60.80,1021542,28,20010,-68
2023-06-16 13:01:30,25.50,25.50,25.50,59.90,1024100,28,19906,-68
2023-06-16 13:02:00,25.60,25.60,25.60,59.40,1019665,28,20089,-69
2023-06-16 13:02:31,25.70,25.70,25.70,58.90,1022861,28,20394,-69
2023-06-16 13:03:02,25.80,25.80,25.80,58.90,1020778,28,20392,-68
2023-06-16 13:03:33,25.90,25.90,25.90,59.20,1019962,29,19917,-68
2023-06-16 13:04:03,25.90,25.90,25.90,60.20,1016637,29,19922,-67
2023-06-16 13:04:34,26.00,26.00,26.00,59.50,1022606,28,19914,-67
2023-06-16 13:05:05,26.10,26.10,26.10,59.30,1018910,28,19915,-70
2023-06-16 13:05:35,26.10,26.10,26.10,60.00,1020873,28,20161,-69
2023-06-16 13:06:06,25.90,25.90,25.90,58.90,1018111,29,19918,-69
2023-06-16 13:06:37,25.40,25.40,25.40,58.90,1022495,28,20000,-69
2023-06-16 13:07:07,25.30,25.30,25.30,59.00,1020337,28,20290,-69
2023-06-16 13:07:38,25.30,25.30,25.30,59.50,1023583,28,20613,-70
2023-06-16 13:08:09,25.30,25.30,25.30,60.20,1016360,29,20194,-71
2023-06-16 13:08:41,25.30,25.30,25.30,59.80,1015624,29,20468,-69
2023-06-16 13:09:12,25.40,25.40,25.40,59.60,1014096,29,20446,-69
2023-06-16 13:09:42,25.40,25.40,25.40,60.20,1013908,29,19914,-68
2023-06-16 13:10:13,25.20,25.20,25.20,59.20,1017622,29,19918,-69
2023-06-16 13:10:44,25.00,25.00,25.00,59.40,1016566,28,20525,-70
2023-06-16 13:11:14,24.80,24.80,24.80,59.80,1017680,29,19922,-68
2023-06-16 13:11:45,24.70,24.70,24.70,59.40,1016907,28,20353,-70
2023-06-16 13:12:16,24.80,24.80,24.80,60.70,1019989,29,20392,-70
2023-06-16 13:12:46,25.00,25.00,25.00,60.20,1018824,28,20281,-70
2023-06-16 13:13:17,25.00,25.00,25.00,59.90,1024371,28,19921,-69
2023-06-16 13:13:47,24.80,24.80,24.80,60.10,1020516,28,20247,-70
2023-06-16 13:14:18,24.90,24.90,24.90,60.00,1017156,29,20274,-70
2023-06-16 13:14:48,25.00,25.00,25.00,60.70,1020299,29,20342,-69
2023-06-16 13:15:19,25.10,25.10,25.10,59.90,1021577,28,19911,-68
2023-06-16 13:15:50,25.00,25.00,25.00,59.80,1020915,29,19958,-69
2023-06-16 13:16:21,24.90,24.90,24.90,60.90,1022663,28,19972,-68
2023-06-16 13:16:51,25.10,25.10,25.10,60.80,1019943,28,20365,-70
2023-06-16 13:17:22,25.10,25.10,25.10,59.60,1017854,29,19911,-69
2023-06-16 13:17:53,25.00,25.00,25.00,59.80,1020762,28,20356,-68
2023-06-16 13:18:23,25.10,25.10,25.10,60.10,1017106,29,20557,-68
2023-06-16 13:18:54,25.10,25.10,25.10,60.20,1021307,28,20010,-68
2023-06-16 13:19:24,25.00,25.00,25.00,60.10,1021093,28,19907,-70
2023-06-16 13:19:55,25.10,25.10,25.10,60.60,1022704,28,20345,-70
2023-06-16 13:20:26,25.30,25.30,25.30,61.40,1021162,28,19910,-69
2023-06-16 13:20:56,25.30,25.30,25.30,60.20,1020969,28,20046,-70
2023-06-16 13:21:27,25.20,25.20,25.20,60.70,1020991,28,20371,-68
2023-06-16 13:21:57,25.20,25.20,25.20,60.10,1018353,29,20384,-68
2023-06-16 13:22:28,25.30,25.30,25.30,60.50,1019159,29,20262,-69
2023-06-16 13:22:59,25.30,25.30,25.30,60.40,1010655,29,20419,-71
2023-06-16 13:23:29,25.30,25.30,25.30,59.70,1010430,29,19938,-67
2023-06-16 13:24:00,25.30,25.30,25.30,59.80,1013742,29,20776,-68
2023-06-16 13:24:31,25.40,25.40,25.40,60.00,1019112,29,19934,-69
2023-06-16 13:25:02,25.50,25.50,25.50,60.10,1020919,28,19907,-68
2023-06-16 13:25:32,25.70,25.70,25.70,60.00,1024532,28,19942,-67
2023-06-16 13:26:03,25.50,25.50,25.50,59.70,1021104,29,19929,-68
2023-06-16 13:26:33,25.40,25.40,25.40,59.40,1020345,29,20715,-68
2023-06-16 13:27:07,25.30,25.30,25.30,59.60,1012689,29,20243,-70
2023-06-16 13:27:38,25.30,25.30,25.30,59.70,1011138,29,19956,-69
2023-06-16 13:28:08,25.20,25.20,25.20,59.60,1013278,29,19915,-68
2023-06-16 13:28:40,25.30,25.30,25.30,60.10,1017115,29,20269,-68
2023-06-16 13:29:11,25.30,25.30,25.30,60.50,1015975,29,20267,-69
2023-06-16 13:29:41,25.20,25.20,25.20,59.90,1022483,28,19921,-70
2023-06-16 13:30:12,25.10,25.10,25.10,60.30,1020418,28,19969,-69
2023-06-16 13:30:43,25.10,25.10,25.10,60.70,1021464,28,20003,-69
2023-06-16 13:31:13,24.90,24.90,24.90,60.40,1022493,28,20373,-69
2023-06-16 13:31:44,24.80,24.80,24.80,60.50,1023006,28,20311,-69
2023-06-16 13:32:15,24.80,24.80,24.80,60.30,1023136,28,19906,-68
2023-06-16 13:32:45,24.70,24.70,24.70,60.20,1019103,28,20006,-68
2023-06-16 13:33:16,24.70,24.70,24.70,60.60,1018889,29,20362,-68
2023-06-16 13:33:47,24.80,24.80,24.80,60.70,1014011,29,20029,-69
2023-06-16 13:34:17,24.90,24.90,24.90,61.40,1016745,29,19911,-68
2023-06-16 13:34:48,24.90,24.90,24.90,60.70,1016634,29,19911,-68
2023-06-16 13:35:19,24.80,24.80,24.80,60.40,1020250,29,20771,-67
2023-06-16 13:35:49,24.80,24.80,24.80,60.20,1022837,29,20273,-68
2023-06-16 13:36:21,24.60,24.60,24.60,61.30,1023737,28,20380,-67
2023-06-16 13:36:52,24.70,24.70,24.70,61.00,1018198,29,20393,-67
2023-06-16 13:37:22,24.70,24.70,24.70,61.20,1022366,28,19921,-68
2023-06-16 13:37:53,24.70,24.70,24.70,60.30,1020826,28,20289,-68
2023-06-16 13:38:24,24.70,24.70,24.70,60.50,1019409,29,20354,-68
2023-06-16 13:38:54,24.60,24.60,24.60,60.50,1015936,29,20018,-68
2023-06-16 13:39:25,24.50,24.50,24.50,60.30,1018981,29,19930,-69
2023-06-16 13:39:57,24.50,24.50,24.50,60.40,1018520,29,20096,-68
2023-06-16 13:40:28,24.50,24.50,24.50,61.10,1021638,28,20366,-68
2023-06-16 13:40:58,24.50,24.50,24.50,61.10,1020360,28,19903,-68
2023-06-16 13:41:29,24.60,24.60,24.60,61.70,1023296,28,20393,-68
2023-06-16 13:42:00,24.60,24.60,24.60,61.00,1021163,28,20292,-67
2023-06-16 13:42:30,24.60,24.60,24.60,61.10,1022592,28,20170,-68
2023-06-16 13:43:02,24.50,24.50,24.50,61.10,1021503,28,20163,-69
2023-06-16 13:43:33,24.40,24.40,24.40,61.40,1022156,28,19994,-68
2023-06-16 13:44:03,24.40,24.40,24.40,62.00,1022326,28,19932,-68
2023-06-16 13:44:34,24.30,24.30,24.30,61.80,1021248,28,19933,-68
2023-06-16 13:45:05,24.40,24.40,24.40,62.40,1026199,28,19917,-69
2023-06-16 13:45:35,24.30,24.30,24.30,62.30,1017333,29,19950,-67
2023-06-16 13:46:06,24.30,24.30,24.30,63.30,1022193,28,19946,-67
2023-06-16 13:46:36,24.40,24.40,24.40,62.90,1020915,29,20273,-68
2023-06-16 13:47:07,24.50,24.50,24.50,62.50,1023695,28,19969,-69
2023-06-16 13:47:38,24.50,24.50,24.50,62.40,1020144,28,19950,-67
2023-06-16 13:48:08,24.50,24.50,24.50,62.10,1019553,29,19918,-68
2023-06-16 13:48:39,24.50,24.50,24.50,62.60,1018026,29,19906,-67
2023-06-16 13:49:10,24.60,24.60,24.60,62.40,1018443,29,19921,-68
2023-06-16 13:49:40,24.50,24.50,24.50,61.80,1015161,29,19961,-68
2023-06-16 13:50:11,24.40,24.40,24.40,61.50,1017575,28,19907,-68
2023-06-16 13:50:42,24.40,24.40,24.40,61.70,1024325,28,20344,-69
2023-06-16 13:51:12,24.40,24.40,24.40,62.10,1020622,28,20326,-68
2023-06-16 13:51:43,24.40,24.40,24.40,62.20,1026604,28,20045,-69
2023-06-16 13:52:14,24.40,24.40,24.40,62.40,1017776,28,20342,-68
2023-06-16 13:52:44,24.40,24.40,24.40,62.50,1021111,28,19953,-68
2023-06-16 13:53:15,24.50,24.50,24.50,62.90,1021592,28,19919,-69
2023-06-16 13:53:46,24.70,24.70,24.70,63.00,1021900,28,19918,-68
2023-06-16 13:54:16,24.80,24.80,24.80,62.80,1020296,28,20369,-68
2023-06-16 13:54:47,24.90,24.90,24.90,63.00,1020865,28,19914,-67
2023-06-16 13:55:17,25.00,25.00,25.00,62.70,1019440,29,19910,-70
2023-06-16 13:55:48,25.00,25.00,25.00,62.30,1017621,28,19918,-68
2023-06-16 13:56:20,25.10,25.10,25.10,62.40,1018768,29,19914,-68
2023-06-16 13:56:51,25.20,25.20,25.20,62.60,1018656,28,19973,-68
2023-06-16 13:57:21,25.30,25.30,25.30,62.00,1020845,28,19977,-69
2023-06-16 13:57:54,25.30,25.30,25.30,62.20,1015667,29,19957,-69
2023-06-16 13:58:24,25.40,25.40,25.40,63.50,1022886,28,19952,-68
2023-06-16 13:58:55,25.50,25.50,25.50,63.70,1022089,28,19952,-68
2023-06-16 13:59:26,25.60,25.60,25.60,63.50,1022921,28,20366,-68
2023-06-16 13:59:58,25.60,25.60,25.60,62.70,1020895,28,19914,-70
2023-06-16 14:00:29,25.70,25.70,25.70,62.40,1020810,28,20417,-69
2023-06-16 14:01:00,25.80,25.80,25.80,62.80,1022631,28,19910,-70
2023-06-16 14:01:30,25.80,25.80,25.80,62.60,1021872,28,20420,-69
2023-06-16 14:02:01,25.90,25.90,25.90,62.40,1021806,28,20559,-69
2023-06-16 14:02:31,25.80,25.80,25.80,62.10,1019659,28,19910,-69
2023-06-16 14:03:02,25.80,25.80,25.80,61.90,1020580,29,19925,-68
2023-06-16 14:03:32,25.80,25.80,25.80,61.80,1018583,29,20239,-69
2023-06-16 14:04:03,25.90,25.90,25.90,61.70,1014228,29,19915,-69
2023-06-16 14:04:34,25.90,25.90,25.90,61.60,1015490,29,20278,-69
2023-06-16 14:05:05,25.80,25.80,25.80,61.20,1020486,28,20400,-68
2023-06-16 14:05:36,25.80,25.80,25.80,61.10,1018925,29,20054,-69
2023-06-16 14:06:07,25.60,25.60,25.60,60.70,1021599,28,19977,-69
2023-06-16 14:06:37,25.50,25.50,25.50,60.90,1018611,29,20392,-68
2023-06-16 14:07:08,25.40,25.40,25.40,61.60,1021243,28,19926,-69
2023-06-16 14:07:39,25.40,25.40,25.40,62.30,1021545,28,19921,-69
2023-06-16 14:08:09,25.50,25.50,25.50,62.20,1020352,28,20349,-69
2023-06-16 14:08:40,25.50,25.50,25.50,61.90,1019720,29,19957,-68
2023-06-16 14:09:10,25.50,25.50,25.50,62.10,1015193,29,19911,-68
2023-06-16 14:09:41,25.40,25.40,25.40,61.80,1019822,29,20120,-70
2023-06-16 14:10:12,25.30,25.30,25.30,62.10,1017317,28,19986,-68
2023-06-16 14:10:42,25.10,25.10,25.10,61.40,1022448,28,19914,-68
2023-06-16 14:11:13,25.00,25.00,25.00,61.10,1017227,28,20017,-68
2023-06-16 14:11:43,24.90,24.90,24.90,61.50,1024769,28,19910,-70
2023-06-16 14:12:14,24.90,24.90,24.90,61.10,1019404,28,20243,-70
2023-06-16 14:12:45,24.80,24.80,24.80,61.30,1024497,28,20048,-70
2023-06-16 14:13:17,25.00,25.00,25.00,61.30,1019406,28,19910,-70
2023-06-16 14:13:48,25.10,25.10,25.10,61.90,1022260,28,19921,-70
2023-06-16 14:14:19,25.10,25.10,25.10,61.80,1021399,28,20330,-69
2023-06-16 14:14:50,25.20,25.20,25.20,61.80,1014512,29,19982,-69
2023-06-16 14:15:21,25.30,25.30,25.30,61.80,1010177,29,19952,-68
2023-06-16 14:15:51,25.40,25.40,25.40,62.10,1008405,29,19938,-69
2023-06-16 14:16:22,25.40,25.40,25.40,62.10,1006869,29,19954,-69
2023-06-16 14:16:52,25.40,25.40,25.40,61.90,1013749,29,20549,-69
2023-06-16 14:17:23,25.40,25.40,25.40,61.60,1013605,29,20347,-69
2023-06-16 14:17:54,25.50,25.50,25.50,61.70,1020059,28,19917,-69
2023-06-16 14:18:24,25.50,25.50,25.50,61.50,1018439,29,20377,-69
2023-06-16 14:18:55,25.50,25.50,25.50,61.20,1020079,28,20102,-69
2023-06-16 14:19:26,25.40,25.40,25.40,61.40,1021442,29,20273,-68
2023-06-16 14:19:56,25.40,25.40,25.40,61.40,1021956,28,20315,-68
2023-06-16 14:20:27,25.30,25.30,25.30,61.60,1023375,28,19917,-71
2023-06-16 14:20:58,25.10,25.10,25.10,61.10,1019589,28,19917,-70
2023-06-16 14:21:28,25.00,25.00,25.00,61.20,1025164,28,19910,-71
2023-06-16 14:21:59,25.00,25.00,25.00,61.50,1023420,28,19907,-70
2023-06-16 14:22:29,24.90,24.90,24.90,61.60,1017746,29,20328,-72
2023-06-16 14:23:00,24.80,24.80,24.80,61.90,1021024,29,20440,-70
2023-06-16 14:23:31,24.80,24.80,24.80,61.80,1018267,29,20551,-68
2023-06-16 14:24:01,24.80,24.80,24.80,61.70,1012259,29,20453,-68
2023-06-16 14:24:32,24.90,24.90,24.90,62.80,1014309,29,19956,-68
2023-06-16 14:25:06,24.70,24.70,24.70,62.40,1014210,29,19920,-68
2023-06-16 14:25:37,24.60,24.60,24.60,62.80,1020147,28,20011,-68
2023-06-16 14:26:08,24.40,24.40,24.40,62.90,1023798,28,20326,-70
2023-06-16 14:26:38,24.30,24.30,24.30,62.80,1023813,28,19906,-70
2023-06-16 14:27:09,24.20,24.20,24.20,63.10,1022857,28,20001,-69
2023-06-16 14:27:39,24.00,24.00,24.00,63.20,1021422,28,19909,-69
2023-06-16 14:28:10,23.90,23.90,23.90,63.70,1023895,28,20539,-69
2023-06-16 14:28:41,23.80,23.80,23.80,64.00,1016124,29,19911,-69
2023-06-16 14:29:12,23.90,23.90,23.90,64.30,1018388,29,19910,-68
2023-06-16 14:29:42,23.90,23.90,23.90,64.20,1015853,29,19917,-70
2023-06-16 14:30:14,24.00,24.00,24.00,64.70,1020500,29,20030,-69
2023-06-16 14:30:45,24.10,24.10,24.10,64.20,1020746,29,19907,-68
2023-06-16 14:31:15,24.20,24.20,24.20,64.20,1020990,28,20054,-67
2023-06-16 14:31:46,24.30,24.30,24.30,64.30,1016908,29,20418,-71
2023-06-16 14:32:16,24.40,24.40,24.40,64.30,1012742,29,19981,-70
2023-06-16 14:32:47,24.40,24.40,24.40,64.00,1020119,29,19945,-71
2023-06-16 14:33:17,24.40,24.40,24.40,64.50,1017497,28,20310,-70
2023-06-16 14:33:49,24.50,24.50,24.50,64.20,1025155,28,19906,-69
2023-06-16 14:34:20,24.50,24.50,24.50,64.10,1021335,29,19907,-67
2023-06-16 14:34:51,24.50,24.50,24.50,63.70,1020593,29,19911,-68
2023-06-16 14:35:22,24.70,24.70,24.70,64.40,1017397,29,19915,-71
2023-06-16 14:35:53,24.70,24.70,24.70,63.50,1015797,29,19919,-69
2023-06-16 14:36:23,24.80,24.80,24.80,63.30,1017234,29,19932,-69
2023-06-16 14:36:54,24.80,24.80,24.80,63.30,1017093,29,20238,-69
2023-06-16 14:37:24,24.80,24.80,24.80,63.10,1015930,29,19910,-70
2023-06-16 14:37:55,24.90,24.90,24.90,63.40,1020555,29,20982,-72
2023-06-16 14:38:26,25.10,25.10,25.10,64.20,1022658,28,19922,-69
2023-06-16 14:38:57,25.30,25.30,25.30,64.50,1020454,28,20029,-69
2023-06-16 14:39:27,25.40,25.40,25.40,63.30,1023813,28,20009,-71
2023-06-16 14:39:58,25.50,25.50,25.50,63.90,1022783,28,19915,-71
2023-06-16 14:40:28,25.70,25.70,25.70,63.40,1024142,28,19918,-70
2023-06-16 14:40:59,25.80,25.80,25.80,62.70,1020834,28,20045,-70
2023-06-16 14:41:30,25.80,25.80,25.80,62.90,1023681,28,19937,-71
2023-06-16 14:42:02,26.00,26.00,26.00,64.00,1020603,28,20428,-69
2023-06-16 14:42:33,26.10,26.10,26.10,63.50,1021015,28,19922,-69
2023-06-16 14:43:04,26.30,26.30,26.30,63.60,1017633,29,19918,-68
2023-06-16 14:43:34,26.20,26.20,26.20,61.80,1022867,28,20402,-69
2023-06-16 14:44:05,26.20,26.20,26.20,61.40,1022165,28,20133,-69
2023-06-16 14:44:36,26.10,26.10,26.10,62.00,1019925,28,20034,-67
2023-06-16 14:45:07,26.10,26.10,26.10,62.30,1019810,29,20098,-70
2023-06-16 14:45:37,26.10,26.10,26.10,61.80,1018465,28,19918,-70
2023-06-16 14:46:08,26.00,26.00,26.00,61.10,1024187,28,19914,-71
2023-06-16 14:46:38,25.70,25.70,25.70,61.20,1022281,28,19965,-70
2023-06-16 14:47:09,25.80,25.80,25.80,61.20,1024718,28,20416,-70
2023-06-16 14:47:40,25.70,25.70,25.70,61.10,1019538,28,20285,-70
2023-06-16 14:48:11,25.70,25.70,25.70,61.00,1017080,29,19973,-68
2023-06-16 14:48:41,25.60,25.60,25.60,60.90,1009136,29,20296,-69
2023-06-16 14:49:12,25.60,25.60,25.60,60.90,1013713,29,19954,-69
2023-06-16 14:49:44,25.60,25.60,25.60,61.00,1013757,29,20475,-69
2023-06-16 14:50:15,25.50,25.50,25.50,61.60,1017844,29,19919,-70
2023-06-16 14:50:45,25.30,25.30,25.30,61.50,1016721,29,19915,-69
2023-06-16 14:51:16,25.20,25.20,25.20,61.50,1019907,28,19918,-69
2023-06-16 14:51:47,25.30,25.30,25.30,62.20,1020360,28,20362,-69
2023-06-16 14:52:18,25.40,25.40,25.40,61.20,1023541,28,19942,-69
2023-06-16 14:52:48,25.20,25.20,25.20,60.70,1021236,28,19910,-70
2023-06-16 14:53:19,25.10,25.10,25.10,60.60,1016904,29,19949,-70
2023-06-16 14:53:49,25.00,25.00,25.00,60.90,1017763,29,19934,-68
2023-06-16 14:54:20,25.00,25.00,25.00,61.20,1018243,29,19936,-69
2023-06-16 14:54:50,25.00,25.00,25.00,61.10,1017225,29,20978,-71
2023-06-16 14:55:21,24.90,24.90,24.90,60.90,1023107,28,20021,-70
2023-06-16 14:55:51,24.80,24.80,24.80,60.90,1024261,28,19997,-70
2023-06-16 14:56:22,24.80,24.80,24.80,61.10,1022618,28,19973,-71
2023-06-16 14:56:53,24.70,24.70,24.70,61.40,1024182,28,20057,-69
2023-06-16 14:57:23,24.50,24.50,24.50,62.20,1022345,28,19917,-69
2023-06-16 14:57:54,24.40,24.40,24.40,62.10,1023470,28,19910,-69
2023-06-16 14:58:25,24.40,24.40,24.40,62.50,1021416,28,20297,-67
2023-06-16 14:58:55,24.40,24.40,24.40,62.60,1016328,29,19914,-68
2023-06-16 14:59:27,24.50,24.50,24.50,62.80,1014195,29,19941,-69
2023-06-16 14:59:57,24.50,24.50,24.50,62.60,1018720,29,19906,-68
2023-06-16 15:00:28,24.60,24.60,24.60,62.70,1019564,29,19911,-70
2023-06-16 15:00:58,24.50,24.50,24.50,62.70,1021392,28,20004,-70
2023-06-16 15:01:30,24.50,24.50,24.50,61.80,1017732,29,19911,-69
2023-06-16 15:02:02,24.50,24.50,24.50,62.90,1022419,28,19910,-68
2023-06-16 15:02:32,24.60,24.60,24.60,63.10,1020020,28,20140,-68
2023-06-16 15:03:03,24.60,24.60,24.60,63.30,1021849,28,19944,-69
2023-06-16 15:03:33,24.80,24.80,24.80,63.30,1023149,28,19925,-69
2023-06-16 15:04:04,24.50,24.50,24.50,62.60,1021872,28,19922,-70
2023-06-16 15:04:35,24.50,24.50,24.50,62.20,1021126,28,20242,-70
2023-06-16 15:05:06,24.60,24.60,24.60,62.20,1021234,28,19910,-70
2023-06-16 15:05:36,24.60,24.60,24.60,62.20,1017367,29,19915,-69
2023-06-16 15:06:08,24.60,24.60,24.60,62.90,1021042,28,20151,-69
2023-06-16 15:06:39,24.60,24.60,24.60,62.50,1019812,29,20382,-69
2023-06-16 15:07:10,24.60,24.60,24.60,62.40,1016960,28,19910,-72
2023-06-16 15:07:40,24.60,24.60,24.60,62.40,1017137,29,20136,-70
2023-06-16 15:08:11,24.60,24.60,24.60,62.50,1018915,28,19907,-68
2023-06-16 15:08:42,24.60,24.60,24.60,62.20,1020782,28,19938,-69
2023-06-16 15:09:12,24.60,24.60,24.60,62.70,1018768,28,19977,-68
2023-06-16 15:09:44,24.60,24.60,24.60,63.10,1021289,28,19992,-68
2023-06-16 15:10:15,24.70,24.70,24.70,63.20,1022268,28,19917,-68
2023-06-16 15:10:45,24.80,24.80,24.80,62.60,1020798,29,20293,-70
2023-06-16 15:11:16,25.00,25.00,25.00,63.80,1014813,29,19998,-68
2023-06-16 15:11:47,25.10,25.10,25.10,63.20,1019913,29,19906,-68
2023-06-16 15:12:17,25.00,25.00,25.00,62.90,1015202,29,20252,-68
2023-06-16 15:12:48,25.00,25.00,25.00,64.00,1015052,29,20110,-68
2023-06-16 15:13:18,25.00,25.00,25.00,63.50,1013276,29,19922,-69
2023-06-16 15:13:49,24.90,24.90,24.90,62.80,1017226,29,19919,-69
2023-06-16 15:14:20,24.60,24.60,24.60,63.30,1012390,29,19911,-70
2023-06-16 15:14:51,24.70,24.70,24.70,63.20,1019614,28,20005,-68
2023-06-16 15:15:21,24.70,24.70,24.70,62.80,1014675,29,19970,-68
2023-06-16 15:15:52,24.60,24.60,24.60,63.20,1011693,29,19923,-69
2023-06-16 15:16:25,24.70,24.70,24.70,63.60,1009433,29,19907,-68
2023-06-16 15:16:56,24.50,24.50,24.50,63.50,1012604,29,20509,-70
2023-06-16 15:17:28,24.60,24.60,24.60,64.30,1017227,29,19926,-70
2023-06-16 15:17:58,24.60,24.60,24.60,64.20,1023219,28,20374,-69
2023-06-16 15:18:29,24.70,24.70,24.70,64.30,1021814,28,19910,-69
2023-06-16 15:19:00,24.80,24.80,24.80,64.30,1019258,28,19910,-68
2023-06-16 15:19:31,24.80,24.80,24.80,64.30,1019465,29,19938,-69
2023-06-16 15:20:02,24.70,24.70,24.70,64.00,1021110,28,19911,-69
2023-06-16 15:20:33,24.60,24.60,24.60,63.80,1021840,28,20365,-68
2023-06-16 15:21:04,24.60,24.60,24.60,63.90,1020412,28,19910,-69
2023-06-16 15:21:35,24.60,24.60,24.60,64.20,1024617,28,20281,-68
2023-06-16 15:22:05,24.60,24.60,24.60,63.60,1019682,28,19909,-68
2023-06-16 15:22:36,24.60,24.60,24.60,63.80,1020171,29,20313,-68
2023-06-16 15:23:07,24.70,24.70,24.70,63.60,1018738,28,20277,-69
2023-06-16 15:23:38,24.60,24.60,24.60,63.70,1022844,28,19993,-68
2023-06-16 15:24:10,24.60,24.60,24.60,64.00,1021768,28,19981,-69
2023-06-16 15:24:41,24.80,24.80,24.80,64.70,1022738,28,19914,-70
2023-06-16 15:25:11,24.90,24.90,24.90,64.00,1019455,28,19907,-70
2023-06-16 15:25:42,24.90,24.90,24.90,63.80,1025265,28,20000,-69
2023-06-16 15:26:12,25.10,25.10,25.10,64.20,1026797,28,19965,-69
2023-06-16 15:26:43,25.30,25.30,25.30,64.80,1015844,28,19915,-69
2023-06-16 15:27:13,25.40,25.40,25.40,64.50,1019300,28,20049,-68
2023-06-16 15:27:45,25.40,25.40,25.40,63.80,1023933,28,20301,-69
2023-06-16 15:28:15,25.40,25.40,25.40,63.60,1020116,28,19962,-68
2023-06-16 15:28:46,25.30,25.30,25.30,63.90,1018531,28,20188,-69
2023-06-16 15:29:16,25.30,25.30,25.30,63.60,1017465,29,19910,-68
2023-06-16 15:29:47,25.10,25.10,25.10,63.50,1020469,28,19911,-69
2023-06-16 15:30:18,25.20,25.20,25.20,63.90,1023943,28,19914,-70
2023-06-16 15:30:48,25.10,25.10,25.10,64.20,1021891,28,19921,-68
2023-06-16 15:31:19,25.00,25.00,25.00,64.60,1024192,28,19942,-68
2023-06-16 15:31:50,25.00,25.00,25.00,65.20,1020955,28,20501,-68
2023-06-16 15:32:21,25.00,25.00,25.00,64.50,1025652,28,19940,-69
2023-06-16 15:32:51,25.10,25.10,25.10,65.00,1021279,28,19934,-70
2023-06-16 15:33:22,25.10,25.10,25.10,65.10,1017607,29,19915,-69
2023-06-16 15:33:52,25.20,25.20,25.20,64.70,1012100,29,20002,-68
2023-06-16 15:34:23,25.20,25.20,25.20,64.70,1016515,29,19922,-69
2023-06-16 15:34:54,25.20,25.20,25.20,64.70,1014747,29,20159,-68
2023-06-16 15:35:24,25.10,25.10,25.10,64.40,1021459,28,19914,-69
2023-06-16 15:35:55,25.10,25.10,25.10,65.10,1023633,28,19902,-69
2023-06-16 15:36:25,25.10,25.10,25.10,64.80,1022575,28,20277,-69
2023-06-16 15:37:00,25.20,25.20,25.20,65.30,1023626,28,19910,-69
2023-06-16 15:37:30,25.30,25.30,25.30,65.40,1020448,28,19914,-68
2023-06-16 15:38:01,25.40,25.40,25.40,64.40,1024180,28,19910,-68
2023-06-16 15:38:33,25.40,25.40,25.40,63.90,1020250,28,19921,-68
2023-06-16 15:39:06,25.30,25.30,25.30,64.00,1023979,28,20412,-67
2023-06-16 15:39:37,25.20,25.20,25.20,64.30,1022298,28,19915,-68
2023-06-16 15:40:08,25.20,25.20,25.20,64.50,1022336,28,19922,-68
2023-06-16 15:40:38,25.10,25.10,25.10,64.40,1019460,28,19909,-69
2023-06-16 15:41:09,25.10,25.10,25.10,64.70,1024593,28,20024,-70
2023-06-16 15:41:40,25.00,25.00,25.00,64.90,1023126,29,19914,-68
2023-06-16 15:42:11,24.90,24.90,24.90,64.70,1024225,28,20088,-68
2023-06-16 15:42:46,24.90,24.90,24.90,65.60,1017590,29,20410,-69
2023-06-16 15:43:17,24.80,24.80,24.80,64.40,1021180,29,19919,-68
2023-06-16 15:43:47,24.70,24.70,24.70,64.50,1017199,29,20060,-68
2023-06-16 15:44:18,24.60,24.60,24.60,64.00,1022589,28,19910,-70
2023-06-16 15:44:48,24.60,24.60,24.60,64.10,1021964,28,19942,-70
2023-06-16 15:45:19,24.50,24.50,24.50,64.40,1024128,28,20508,-69
2023-06-16 15:45:50,24.40,24.40,24.40,64.70,1023028,28,19914,-69
2023-06-16 15:46:20,24.40,24.40,24.40,65.00,1021645,28,20317,-70
2023-06-16 15:46:51,24.40,24.40,24.40,65.10,1021444,28,19910,-70
2023-06-16 15:47:21,24.30,24.30,24.30,65.30,1020782,28,20310,-70
2023-06-16 15:47:52,24.30,24.30,24.30,65.20,1017585,29,20059,-68
2023-06-16 15:48:23,24.30,24.30,24.30,65.20,1016065,29,20049,-70
2023-06-16 15:48:53,24.30,24.30,24.30,65.20,1019104,29,19915,-69
2023-06-16 15:49:24,24.30,24.30,24.30,65.40,1013168,29,20231,-69
2023-06-16 15:49:55,24.20,24.20,24.20,65.30,1013263,29,19911,-68
2023-06-16 15:50:26,24.30,24.30,24.30,65.40,1014657,29,19961,-68
2023-06-16 15:50:56,24.20,24.20,24.20,65.50,1012804,29,20021,-68
2023-06-16 15:51:27,24.30,24.30,24.30,65.50,1010801,29,19915,-67
2023-06-16 15:51:58,24.20,24.20,24.20,65.80,1014875,29,19911,-70
2023-06-16 15:52:29,24.10,24.10,24.10,65.40,1015199,29,19970,-70
2023-06-16 15:53:00,24.10,24.10,24.10,65.60,1020165,28,19975,-69
2023-06-16 15:53:30,24.00,24.00,24.00,66.10,1021276,28,20349,-70
2023-06-16 15:54:01,24.10,24.10,24.10,66.40,1019357,28,20008,-69
2023-06-16 15:54:31,24.10,24.10,24.10,66.40,1015770,29,19919,-69
2023-06-16 15:55:02,24.00,24.00,24.00,66.90,1022576,28,19973,-70
2023-06-16 15:55:34,24.10,24.10,24.10,66.80,1022462,28,20258,-69
2023-06-16 15:56:05,24.20,24.20,24.20,66.70,1023197,28,20338,-69
2023-06-16 15:56:35,24.20,24.20,24.20,66.40,1021186,28,20356,-69
2023-06-16 15:57:06,24.30,24.30,24.30,66.60,1020719,28,19911,-68
2023-06-16 15:57:36,24.30,24.30,24.30,66.80,1023100,28,20318,-69
2023-06-16 15:58:07,24.40,24.40,24.40,66.90,1017860,29,19911,-69
2023-06-16 15:58:38,24.50,24.50,24.50,66.90,1019458,29,19914,-70
2023-06-16 15:59:08,24.50,24.50,24.50,66.20,1015774,29,19911,-69
2023-06-16 15:59:39,24.50,24.50,24.50,66.20,1017962,29,20329,-70
2023-06-16 16:00:10,24.50,24.50,24.50,66.30,1020757,28,20293,-69
2023-06-16 16:00:40,24.40,24.40,24.40,66.70,1020630,28,20297,-70
2023-06-16 16:01:11,24.40,24.40,24.40,66.40,1022127,29,19926,-69
2023-06-16 16:01:42,24.40,24.40,24.40,66.20,1019417,29,19919,-69
2023-06-16 16:02:12,24.40,24.40,24.40,66.80,1018887,29,19918,-68
2023-06-16 16:02:43,24.40,24.40,24.40,66.30,1021862,28,20231,-69
2023-06-16 16:03:14,24.30,24.30,24.30,65.70,1022899,28,20261,-69
2023-06-16 16:03:45,24.20,24.20,24.20,66.10,1021563,28,19911,-68
2023-06-16 16:04:15,24.10,24.10,24.10,66.80,1023578,28,19977,-71
2023-06-16 16:04:46,24.00,24.00,24.00,66.20,1016432,29,19913,-70
2023-06-16 16:05:16,24.00,24.00,24.00,66.90,1017567,29,19957,-68
2023-06-16 16:05:47,24.10,24.10,24.10,66.60,1016223,29,20099,-68
2023-06-16 16:06:17,24.10,24.10,24.10,66.40,1019018,29,19914,-70
2023-06-16 16:06:48,24.10,24.10,24.10,66.80,1018396,28,19911,-68
2023-06-16 16:07:19,23.90,23.90,23.90,66.30,1022922,28,19918,-69
2023-06-16 16:07:49,23.80,23.80,23.80,66.40,1019187,28,19917,-68
2023-06-16 16:08:20,23.80,23.80,23.80,66.40,1022464,28,19907,-67
2023-06-16 16:08:51,23.70,23.70,23.70,66.50,1016092,29,19919,-69
2023-06-16 16:09:21,23.70,23.70,23.70,66.00,1019332,29,19922,-69
2023-06-16 16:09:52,23.70,23.70,23.70,66.80,1018033,29,19946,-70
2023-06-16 16:10:23,23.60,23.60,23.60,66.40,1016771,29,19911,-69
2023-06-16 16:10:53,23.60,23.60,23.60,67.00,1011345,29,19922,-68
2023-06-16 16:11:24,23.70,23.70,23.70,67.30,1014964,29,20587,-68
2023-06-16 16:11:55,23.80,23.80,23.80,66.80,1017895,29,19967,-70
2023-06-16 16:12:29,23.90,23.90,23.90,66.40,1023890,28,19910,-69
2023-06-16 16:13:00,24.00,24.00,24.00,66.10,1022014,28,20377,-71
2023-06-16 16:13:30,24.00,24.00,24.00,65.80,1023886,28,19969,-71
2023-06-16 16:14:01,24.00,24.00,24.00,65.20,1015899,29,19919,-69
2023-06-16 16:14:32,24.00,24.00,24.00,65.00,1016884,29,20438,-68
2023-06-16 16:15:03,24.00,24.00,24.00,64.70,1014431,29,19925,-70
2023-06-16 16:15:36,24.00,24.00,24.00,63.90,1015253,29,19911,-70
2023-06-16 16:16:06,24.00,24.00,24.00,64.10,1016540,29,20300,-69
2023-06-16 16:16:37,24.00,24.00,24.00,63.90,1018774,29,19907,-70
2023-06-16 16:17:08,24.00,24.00,24.00,63.90,1017100,29,19918,-70
2023-06-16 16:17:38,24.10,24.10,24.10,63.90,1023177,28,20051,-68
2023-06-16 16:18:09,24.00,24.00,24.00,64.20,1021089,28,19930,-67
2023-06-16 16:18:40,24.10,24.10,24.10,64.20,1023416,28,20373,-69
2023-06-16 16:19:10,24.00,24.00,24.00,64.20,1022998,28,19909,-69
2023-06-16 16:19:41,24.00,24.00,24.00,64.40,1020336,28,20049,-69
2023-06-16 16:20:12,24.00,24.00,24.00,64.20,1022398,28,19938,-69
2023-06-16 16:20:42,24.00,24.00,24.00,64.30,1019904,28,19973,-68
2023-06-16 16:21:13,24.00,24.00,24.00,64.10,1024670,28,19914,-68
2023-06-16 16:21:43,24.10,24.10,24.10,64.40,1016912,29,20445,-67
2023-06-16 16:22:14,24.10,24.10,24.10,64.50,1018773,29,19910,-67
2023-06-16 16:22:45,24.20,24.20,24.20,64.50,1018963,29,20353,-69
2023-06-16 16:23:15,24.30,24.30,24.30,65.20,1021845,29,20021,-67
2023-06-16 16:23:46,24.40,24.40,24.40,63.90,1019245,29,19954,-69
2023-06-16 16:24:16,24.30,24.30,24.30,63.50,1022371,28,20065,-69
2023-06-16 16:24:48,24.20,24.20,24.20,63.60,1021624,28,19911,-69
2023-06-16 16:25:18,24.20,24.20,24.20,63.90,1019902,28,20369,-69
2023-06-16 16:25:49,24.20,24.20,24.20,64.60,1019210,28,19911,-69
2023-06-16 16:26:19,24.20,24.20,24.20,64.60,1024764,28,20523,-69
2023-06-16 16:26:50,24.30,24.30,24.30,64.60,1020881,28,19993,-68
2023-06-16 16:27:21,24.20,24.20,24.20,64.50,1019201,28,19917,-69
2023-06-16 16:27:51,24.20,24.20,24.20,64.90,1019660,29,19906,-68
2023-06-16 16:28:22,24.20,24.20,24.20,65.40,1020025,28,19914,-69
2023-06-16 16:28:53,24.40,24.40,24.40,64.90,1021259,28,19925,-69
2023-06-16 16:29:28,24.20,24.20,24.20,65.10,1020369,28,19923,-69
2023-06-16 16:29:58,24.20,24.20,24.20,64.50,1023591,28,19910,-68
2023-06-16 16:30:29,24.20,24.20,24.20,64.90,1014695,29,20266,-68
2023-06-16 16:30:59,24.10,24.10,24.10,64.70,1018825,29,20001,-69
2023-06-16 16:31:30,24.20,24.20,24.20,65.10,1015833,29,19970,-68
2023-06-16 16:32:01,24.20,24.20,24.20,64.90,1019193,29,20349,-67
2023-06-16 16:32:31,24.20,24.20,24.20,65.10,1020288,28,19910,-69
2023-06-16 16:33:02,24.20,24.20,24.20,65.40,1023734,28,19956,-68
2023-06-16 16:33:32,24.30,24.30,24.30,64.90,1021581,28,19930,-69
2023-06-16 16:34:03,24.30,24.30,24.30,65.20,1022858,28,19980,-68
2023-06-16 16:34:34,24.40,24.40,24.40,64.90,1016856,29,20231,-68
2023-06-16 16:35:06,24.40,24.40,24.40,64.40,1014489,29,19911,-67
2023-06-16 16:35:37,24.40,24.40,24.40,64.70,1010942,29,20256,-68
2023-06-16 16:36:07,24.40,24.40,24.40,65.20,1019100,29,19923,-68
2023-06-16 16:36:38,24.40,24.40,24.40,64.70,1021831,29,19954,-69
2023-06-16 16:37:09,24.50,24.50,24.50,64.50,1024273,28,19914,-70
2023-06-16 16:37:39,24.40,24.40,24.40,64.30,1019818,28,19945,-67
2023-06-16 16:38:10,24.40,24.40,24.40,64.40,1020946,28,19926,-67
2023-06-16 16:38:42,24.30,24.30,24.30,64.20,1016114,29,19970,-68
2023-06-16 16:39:13,24.30,24.30,24.30,64.30,1017857,28,20136,-69
2023-06-16 16:39:43,24.30,24.30,24.30,64.60,1020968,29,19911,-70
2023-06-16 16:40:14,24.20,24.20,24.20,64.70,1015173,29,20181,-69
2023-06-16 16:40:45,24.10,24.10,24.10,64.60,1013097,29,19907,-68
2023-06-16 16:41:15,24.10,24.10,24.10,64.70,1016065,29,19911,-67
2023-06-16 16:41:46,24.10,24.10,24.10,64.60,1017083,29,19926,-69
2023-06-16 16:42:16,24.20,24.20,24.20,64.60,1017190,29,19939,-68
2023-06-16 16:42:47,24.10,24.10,24.10,64.60,1013709,29,19911,-68
2023-06-16 16:43:18,24.10,24.10,24.10,64.60,1012761,29,19975,-68
2023-06-16 16:43:49,24.10,24.10,24.10,64.60,1020057,29,20073,-69
2023-06-16 16:44:20,24.20,24.20,24.20,64.70,1013352,29,19933,-68
2023-06-16 16:44:52,24.20,24.20,24.20,64.70,1017247,29,19911,-69
2023-06-16 16:45:23,24.20,24.20,24.20,64.90,1016932,29,19910,-68
2023-06-16 16:45:53,24.00,24.00,24.00,64.80,1022018,29,20390,-68
2023-06-16 16:46:24,24.00,24.00,24.00,65.10,1016636,29,19915,-71
2023-06-16 16:46:55,24.00,24.00,24.00,65.50,1015491,29,19914,-70
2023-06-16 16:47:26,24.00,24.00,24.00,65.80,1017932,29,19919,-69
2023-06-16 16:47:57,24.00,24.00,24.00,66.00,1019030,28,19918,-70
2023-06-16 16:48:28,24.00,24.00,24.00,65.90,1017622,29,19915,-68
2023-06-16 16:48:58,24.00,24.00,24.00,65.90,1018858,28,20261,-70
2023-06-16 16:49:29,24.00,24.00,24.00,65.50,1014014,29,19926,-69
2023-06-16 16:50:00,23.90,23.90,23.90,65.60,1016157,29,19951,-72
2023-06-16 16:50:31,24.00,24.00,24.00,65.70,1018540,29,20772,-70
2023-06-16 16:51:01,23.80,23.80,23.80,66.00,1016597,29,19965,-68
2023-06-16 16:51:32,23.80,23.80,23.80,66.20,1014775,29,19918,-71
2023-06-16 16:52:02,23.80,23.80,23.80,65.80,1014416,29,19915,-67
2023-06-16 16:52:33,23.70,23.70,23.70,65.50,1017134,29,19914,-68
2023-06-16 16:53:04,23.70,23.70,23.70,65.80,1017970,28,19990,-69
2023-06-16 16:53:34,23.60,23.60,23.60,65.60,1021813,28,19914,-68
2023-06-16 16:54:05,23.60,23.60,23.60,65.90,1019102,28,19915,-68
2023-06-16 16:54:36,23.60,23.60,23.60,66.00,1020308,29,19918,-67
2023-06-16 16:55:06,23.60,23.60,23.60,66.30,1016082,28,19918,-67
2023-06-16 16:55:37,23.50,23.50,23.50,66.00,1020566,29,19910,-69
2023-06-16 16:56:07,23.50,23.50,23.50,66.20,1013116,29,19915,-68
2023-06-16 16:56:38,23.50,23.50,23.50,66.10,1014212,29,20026,-68
2023-06-16 16:57:09,23.50,23.50,23.50,66.50,1014409,29,19915,-68
2023-06-16 16:57:39,23.50,23.50,23.50,66.60,1015933,29,19967,-67
2023-06-16 16:58:10,23.50,23.50,23.50,66.40,1020938,29,19919,-67
2023-06-16 16:58:40,23.50,23.50,23.50,66.60,1022713,28,19956,-69
2023-06-16 16:59:11,23.50,23.50,23.50,66.30,1020977,28,19997,-70
2023-06-16 16:59:41,23.50,23.50,23.50,66.30,1019675,28,20147,-67
2023-06-16 17:00:12,23.50,23.50,23.50,66.70,1017875,29,19969,-67
2023-06-16 17:00:43,23.50,23.50,23.50,66.70,1020493,28,19915,-71
2023-06-16 17:01:13,23.40,23.40,23.40,66.60,1020919,28,20918,-70
2023-06-16 17:01:45,23.50,23.50,23.50,66.70,1022778,28,19914,-70
2023-06-16 17:02:15,23.30,23.30,23.30,66.70,1021119,28,19910,-68
2023-06-16 17:02:46,23.20,23.20,23.20,66.60,1016891,29,19907,-69
2023-06-16 17:03:17,23.20,23.20,23.20,66.90,1015766,29,19911,-68
2023-06-16 17:03:47,23.20,23.20,23.20,67.10,1014082,29,20323,-68
2023-06-16 17:04:21,23.30,23.30,23.30,67.40,1019591,29,19910,-67
2023-06-16 17:04:51,23.30,23.30,23.30,68.20,1016089,28,19910,-69
2023-06-16 17:05:22,23.30,23.30,23.30,67.50,1024175,28,20207,-70
2023-06-16 17:05:52,23.40,23.40,23.40,67.50,1019168,28,20248,-70
2023-06-16 17:06:23,23.40,23.40,23.40,66.70,1024194,28,19921,-67
2023-06-16 17:06:53,23.40,23.40,23.40,66.60,1018860,28,19911,-69
2023-06-16 17:07:24,23.40,23.40,23.40,66.60,1024626,28,20267,-69
2023-06-16 17:07:55,23.50,23.50,23.50,66.80,1020256,28,19924,-68
2023-06-16 17:08:25,23.50,23.50,23.50,66.60,1026100,28,19915,-69
2023-06-16 17:08:56,23.50,23.50,23.50,66.70,1019400,28,19930,-68
2023-06-16 17:09:26,23.50,23.50,23.50,66.70,1024181,28,20017,-69
2023-06-16 17:09:57,23.50,23.50,23.50,67.10,1016070,29,19915,-69
2023-06-16 17:10:28,23.60,23.60,23.60,66.90,1022641,28,19957,-70
2023-06-16 17:10:59,23.60,23.60,23.60,67.00,1020484,28,19917,-69
2023-06-16 17:11:30,23.60,23.60,23.60,66.80,1020623,28,19997,-68
2023-06-16 17:12:00,23.50,23.50,23.50,66.70,1021734,28,19961,-69
2023-06-16 17:12:31,23.50,23.50,23.50,66.60,1016732,29,19907,-68
2023-06-16 17:13:04,23.50,23.50,23.50,67.00,1015172,29,19911,-68
2023-06-16 17:13:35,23.40,23.40,23.40,66.60,1014035,29,19918,-68
2023-06-16 17:14:05,23.50,23.50,23.50,67.00,1018021,29,20231,-68
2023-06-16 17:14:36,23.50,23.50,23.50,66.80,1020201,28,19917,-70
2023-06-16 17:15:07,23.50,23.50,23.50,66.70,1020209,29,19926,-69
2023-06-16 17:15:38,23.40,23.40,23.40,66.20,1015831,28,19918,-68
2023-06-16 17:16:09,23.40,23.40,23.40,66.00,1020665,29,20042,-68
2023-06-16 17:16:43,23.40,23.40,23.40,66.20,1016901,28,20368,-68
2023-06-16 17:17:14,23.40,23.40,23.40,66.30,1020432,29,19946,-67
2023-06-16 17:17:44,23.40,23.40,23.40,66.70,1015760,28,19966,-68
2023-06-16 17:18:15,23.40,23.40,23.40,66.20,1023043,28,20005,-70
2023-06-16 17:18:45,23.30,23.30,23.30,66.20,1019216,29,19910,-69
2023-06-16 17:19:16,23.30,23.30,23.30,66.10,1026420,28,19937,-68
2023-06-16 17:19:47,23.30,23.30,23.30,66.10,1021159,28,19930,-69
2023-06-16 17:20:18,23.30,23.30,23.30,66.10,1016647,28,20289,-69
2023-06-16 17:20:48,23.30,23.30,23.30,66.50,1017816,29,19911,-68
2023-06-16 17:21:19,23.30,23.30,23.30,67.70,1020800,28,19917,-67
2023-06-16 17:21:50,23.30,23.30,23.30,66.60,1018055,29,20468,-67
2023-06-16 17:22:21,23.30,23.30,23.30,66.70,1017369,28,19918,-68
2023-06-16 17:22:51,23.30,23.30,23.30,66.80,1016820,29,20306,-67
2023-06-16 17:23:22,23.20,23.20,23.20,66.50,1019776,29,19922,-68
2023-06-16 17:23:52,23.20,23.20,23.20,66.40,1024546,28,20012,-68
2023-06-16 17:24:23,23.20,23.20,23.20,66.50,1021414,28,19914,-68
2023-06-16 17:24:54,23.10,23.10,23.10,66.60,1024266,28,20024,-69
2023-06-16 17:25:24,23.10,23.10,23.10,66.10,1019865,28,19937,-68
2023-06-16 17:25:55,23.10,23.10,23.10,66.20,1021763,28,20884,-68
2023-06-16 17:26:26,23.20,23.20,23.20,67.40,1017662,29,19918,-68
2023-06-16 17:26:56,23.20,23.20,23.20,67.20,1019158,28,19918,-69
2023-06-16 17:27:27,23.20,23.20,23.20,67.00,1024655,28,19913,-68
2023-06-16 17:27:57,23.20,23.20,23.20,67.20,1020704,28,19910,-68
2023-06-16 17:28:28,23.20,23.20,23.20,66.80,1025112,28,19917,-68
2023-06-16 17:28:59,23.30,23.30,23.30,66.80,1020865,28,19930,-69
2023-06-16 17:29:30,23.30,23.30,23.30,66.80,1021146,28,19946,-69
2023-06-16 17:30:00,23.30,23.30,23.30,66.40,1016620,29,20033,-68
2023-06-16 17:30:31,23.30,23.30,23.30,67.20,1018070,28,19911,-70
2023-06-16 17:31:01,23.30,23.30,23.30,66.60,1020536,29,19964,-68
2023-06-16 17:31:32,23.20,23.20,23.20,66.30,1021242,28,19990,-71
2023-06-16 17:32:03,23.20,23.20,23.20,66.00,1018177,29,19910,-69
2023-06-16 17:32:33,23.30,23.30,23.30,66.20,1011515,29,20451,-69
2023-06-16 17:33:04,23.20,23.20,23.20,66.30,1020137,29,19990,-69
2023-06-16 17:33:35,23.20,23.20,23.20,66.80,1018296,29,19911,-68
2023-06-16 17:34:05,23.20,23.20,23.20,66.50,1020595,28,21027,-68
2023-06-16 17:34:36,23.20,23.20,23.20,67.00,1020148,28,20309,-69
2023-06-16 17:35:07,23.20,23.20,23.20,66.80,1024140,28,20012,-68
2023-06-16 17:35:37,23.10,23.10,23.10,66.90,1021888,28,19921,-68
2023-06-16 17:36:08,23.10,23.10,23.10,66.90,1019628,28,20009,-68
2023-06-16 17:36:38,23.10,23.10,23.10,66.90,1014715,29,19918,-67
2023-06-16 17:37:09,23.10,23.10,23.10,67.00,1015749,29,20284,-68
2023-06-16 17:37:40,23.10,23.10,23.10,67.20,1015389,29,19911,-70
2023-06-16 17:38:11,23.10,23.10,23.10,67.20,1014364,28,19922,-68
2023-06-16 17:38:42,23.10,23.10,23.10,67.30,1023862,28,20344,-69
2023-06-16 17:39:12,23.10,23.10,23.10,67.00,1021033,28,19910,-66
2023-06-16 17:39:43,23.20,23.20,23.20,67.00,1023169,28,19973,-68
2023-06-16 17:40:15,23.20,23.20,23.20,67.20,1020628,28,20494,-67
2023-06-16 17:40:46,23.20,23.20,23.20,67.40,1023526,28,20715,-67
2023-06-16 17:41:18,23.20,23.20,23.20,67.60,1018769,29,20125,-69
2023-06-16 17:41:48,23.20,23.20,23.20,67.80,1018153,29,19918,-70
2023-06-16 17:42:19,23.20,23.20,23.20,68.00,1021166,29,19997,-69
2023-06-16 17:42:49,23.20,23.20,23.20,68.30,1022107,28,20269,-68
2023-06-16 17:43:20,23.20,23.20,23.20,68.50,1021704,28,19917,-71
2023-06-16 17:43:51,23.20,23.20,23.20,69.00,1023839,28,20144,-68
2023-06-16 17:44:22,23.10,23.10,23.10,69.50,1020399,28,20006,-68
2023-06-16 17:44:53,23.10,23.10,23.10,69.70,1018947,29,19958,-67
2023-06-16 17:45:23,23.00,23.00,23.00,70.00,1014800,29,19915,-67
2023-06-16 17:45:54,22.90,22.90,22.90,70.40,1012772,29,20504,-67
2023-06-16 17:46:25,22.80,22.80,22.80,70.50,1015636,29,19914,-68
2023-06-16 17:46:56,22.90,22.90,22.90,70.80,1018141,28,19918,-68
2023-06-16 17:47:26,22.80,22.80,22.80,71.00,1021782,28,20320,-68
2023-06-16 17:47:57,22.70,22.70,22.70,71.30,1022091,28,19930,-68
2023-06-16 17:48:28,22.70,22.70,22.70,71.50,1022271,28,19907,-68
2023-06-16 17:48:58,22.60,22.60,22.60,71.60,1021385,28,19915,-68
2023-06-16 17:49:29,22.60,22.60,22.60,71.80,1024769,28,20388,-68
2023-06-16 17:49:59,22.60,22.60,22.60,71.90,1020619,28,20259,-68
2023-06-16 17:50:30,22.50,22.50,22.50,72.10,1025146,28,19961,-68
2023-06-16 17:51:01,22.40,22.40,22.40,72.30,1013855,29,19943,-67
2023-06-16 17:51:31,22.30,22.30,22.30,72.50,1017162,29,19918,-68
2023-06-16 17:52:02,22.30,22.30,22.30,72.70,1012300,29,19934,-67
2023-06-16 17:52:32,22.20,22.20,22.20,72.80,1016721,28,20342,-68
2023-06-16 17:53:03,22.10,22.10,22.10,72.90,1022314,28,19918,-69
2023-06-16 17:53:34,22.10,22.10,22.10,73.10,1020105,28,19994,-69
2023-06-16 17:54:04,22.00,22.00,22.00,73.30,1013056,29,19997,-68
2023-06-16 17:54:35,22.10,22.10,22.10,73.40,1017947,29,19915,-67
2023-06-16 17:55:06,22.00,22.00,22.00,73.40,1017229,29,19911,-68
2023-06-16 17:55:37,22.10,22.10,22.10,73.50,1017445,28,20445,-69
2023-06-16 17:56:08,22.10,22.10,22.10,73.50,1019934,29,20054,-68
2023-06-16 17:56:39,22.10,22.10,22.10,73.30,1016660,29,20009,-70
2023-06-16 17:57:11,22.10,22.10,22.10,73.70,1020068,29,20346,-68
2023-06-16 17:57:41,22.10,22.10,22.10,73.10,1016875,28,19911,-68
2023-06-16 17:58:12,22.10,22.10,22.10,73.10,1024713,28,20467,-68
2023-06-16 17:58:43,22.10,22.10,22.10,73.10,1020607,28,19911,-69
2023-06-16 17:59:14,22.20,22.20,22.20,73.10,1023299,28,20546,-68
2023-06-16 17:59:45,22.10,22.10,22.10,72.60,1021463,28,19957,-68
2023-06-16 18:00:15,22.10,22.10,22.10,72.70,1025913,28,19911,-69
2023-06-16 18:00:46,22.10,22.10,22.10,72.70,1018752,28,19911,-67
2023-06-16 18:01:17,22.20,22.20,22.20,72.30,1017226,29,20400,-67
2023-06-16 18:01:48,22.10,22.10,22.10,72.10,1021091,29,19918,-67
2023-06-16 18:02:19,22.20,22.20,22.20,72.10,1015946,29,19942,-67
2023-06-16 18:02:49,22.10,22.10,22.10,72.10,1013702,29,19915,-69
2023-06-16 18:03:20,22.10,22.10,22.10,72.20,1014386,29,19943,-67
2023-06-16 18:03:50,22.10,22.10,22.10,72.10,1017223,29,20025,-67
2023-06-16 18:04:21,22.00,22.00,22.00,72.20,1017069,29,20001,-69
2023-06-16 18:04:52,22.10,22.10,22.10,72.40,1023741,28,20008,-68
2023-06-16 18:05:23,22.10,22.10,22.10,72.40,1023258,28,20269,-67
2023-06-16 18:05:53,22.00,22.00,22.00,72.40,1019700,29,19954,-68
2023-06-16 18:06:24,22.00,22.00,22.00,72.40,1015126,29,20019,-68
2023-06-16 18:06:55,22.10,22.10,22.10,72.50,1013053,29,20248,-67
2023-06-16 18:07:26,22.10,22.10,22.10,72.60,1014277,29,19911,-68
2023-06-16 18:07:56,21.90,21.90,21.90,72.70,1014251,29,20290,-67
2023-06-16 18:08:27,21.90,21.90,21.90,72.70,1018907,29,20384,-69
2023-06-16 18:08:58,21.90,21.90,21.90,72.80,1015281,29,19921,-69
2023-06-16 18:09:28,22.00,22.00,22.00,72.90,1017003,29,20102,-68
2023-06-16 18:09:59,22.00,22.00,22.00,72.80,1018455,28,19930,-70
2023-06-16 18:10:30,22.00,22.00,22.00,72.90,1023666,28,19986,-69
2023-06-16 18:11:00,22.00,22.00,22.00,73.00,1017842,29,19951,-69
2023-06-16 18:11:31,21.90,21.90,21.90,72.90,1012253,29,19946,-67
2023-06-16 18:12:02,21.90,21.90,21.90,72.90,1019025,29,19911,-67
2023-06-16 18:12:33,21.90,21.90,21.90,73.00,1022724,28,20362,-69
2023-06-16 18:13:03,21.90,21.90,21.90,73.10,1021578,28,19915,-68
2023-06-16 18:13:34,21.90,21.90,21.90,72.80,1023068,28,20334,-68
2023-06-16 18:14:04,21.90,21.90,21.90,72.90,1020960,28,19921,-68
2023-06-16 18:14:35,21.90,21.90,21.90,72.70,1020057,28,19911,-68
2023-06-16 18:15:06,21.90,21.90,21.90,72.50,1019033,29,20014,-67
2023-06-16 18:15:37,21.80,21.80,21.80,72.40,1022028,28,20379,-69
2023-06-16 18:16:08,21.80,21.80,21.80,72.60,1017433,29,19921,-67
2023-06-16 18:16:38,21.70,21.70,21.70,72.70,1020080,28,19907,-69
2023-06-16 18:17:09,21.70,21.70,21.70,72.90,1013607,29,19911,-67
2023-06-16 18:17:40,21.80,21.80,21.80,73.00,1018440,29,19910,-68
2023-06-16 18:18:10,21.80,21.80,21.80,73.00,1018146,29,19978,-68
2023-06-16 18:18:41,21.70,21.70,21.70,73.00,1017853,28,20177,-70
2023-06-16 18:19:11,21.70,21.70,21.70,73.10,1023911,28,19906,-68
2023-06-16 18:19:44,21.70,21.70,21.70,73.00,1016886,28,19907,-67
2023-06-16 18:20:15,21.70,21.70,21.70,73.10,1024377,28,19910,-68
2023-06-16 18:20:45,21.70,21.70,21.70,73.10,1020652,28,19938,-70
2023-06-16 18:21:16,21.70,21.70,21.70,73.00,1020305,29,19914,-69
2023-06-16 18:21:47,21.80,21.80,21.80,73.20,1015696,29,19903,-72
2023-06-16 18:22:18,21.80,21.80,21.80,73.20,1021302,29,20330,-68
2023-06-16 18:22:48,21.70,21.70,21.70,73.30,1017085,28,19966,-69
2023-06-16 18:23:19,21.70,21.70,21.70,73.50,1025651,28,19910,-68
2023-06-16 18:23:50,21.70,21.70,21.70,73.70,1021641,29,19913,-67
2023-06-16 18:24:20,21.60,21.60,21.60,73.80,1025108,28,19918,-68
2023-06-16 18:24:51,21.60,21.60,21.60,73.90,1022038,28,19986,-70
2023-06-16 18:25:24,21.50,21.50,21.50,73.90,1022473,28,19910,-68
2023-06-16 18:25:55,21.60,21.60,21.60,74.10,1022638,28,20425,-69
2023-06-16 18:26:26,21.60,21.60,21.60,74.10,1024021,28,19910,-68
2023-06-16 18:26:56,21.60,21.60,21.60,74.20,1021572,28,20386,-71
2023-06-16 18:27:27,21.60,21.60,21.60,74.20,1021199,28,19911,-70
2023-06-16 18:27:59,21.60,21.60,21.60,74.30,1017770,29,20013,-69
2023-06-16 18:28:29,21.60,21.60,21.60,74.40,1021736,28,20401,-70
2023-06-16 18:29:00,21.60,21.60,21.60,74.40,1022511,28,20226,-68
2023-06-16 18:29:32,21.60,21.60,21.60,74.40,1022143,28,20795,-69
2023-06-16 18:30:03,21.60,21.60,21.60,74.60,1020611,28,19926,-68
2023-06-16 18:30:34,21.50,21.50,21.50,74.70,1022094,28,23044,-69
2023-06-16 18:31:05,21.50,21.50,21.50,74.80,1022974,28,19910,-68
2023-06-16 18:31:36,21.50,21.50,21.50,74.90,1021322,28,20325,-69
2023-06-16 18:32:07,21.50,21.50,21.50,74.90,1013599,29,19921,-69
2023-06-16 18:32:38,21.50,21.50,21.50,75.10,1013314,29,19911,-68
2023-06-16 18:33:09,21.50,21.50,21.50,75.10,1013452,29,19911,-68
2023-06-16 18:33:39,21.50,21.50,21.50,75.20,1017069,28,19959,-70
2023-06-16 18:34:10,21.50,21.50,21.50,75.30,1022250,28,20403,-68
2023-06-16 18:34:41,21.50,21.50,21.50,75.50,1017450,29,20481,-68
2023-06-16 18:35:12,21.40,21.40,21.40,75.50,1015984,29,19942,-68
2023-06-16 18:35:42,21.40,21.40,21.40,75.60,1012980,29,19903,-70
2023-06-16 18:36:13,21.40,21.40,21.40,75.80,1021137,29,19930,-69
2023-06-16 18:36:46,21.40,21.40,21.40,75.90,1021333,28,19958,-69
2023-06-16 18:37:17,21.30,21.30,21.30,76.10,1023104,28,19934,-70
2023-06-16 18:37:47,21.30,21.30,21.30,76.30,1021477,28,19981,-69
2023-06-16 18:38:18,21.30,21.30,21.30,76.40,1026978,28,19961,-70
2023-06-16 18:39:06,21.20,21.20,21.20,76.50,1016048,28,19915,-68
2023-06-16 18:39:37,21.30,21.30,21.30,77.20,1017373,29,19915,-68
2023-06-16 18:40:08,21.20,21.20,21.20,76.80,1016024,29,19915,-67
2023-06-16 18:40:39,21.20,21.20,21.20,76.90,1018402,29,20735,-69
2023-06-16 18:41:09,21.20,21.20,21.20,77.00,1017182,29,20007,-69
2023-06-16 18:41:40,21.10,21.10,21.10,77.00,1018970,29,20215,-69
2023-06-16 18:42:11,21.10,21.10,21.10,77.10,1021946,28,19921,-69
2023-06-16 18:42:41,21.10,21.10,21.10,77.20,1023459,28,20154,-68
2023-06-16 18:43:12,21.10,21.10,21.10,77.30,1016831,29,19907,-68
2023-06-16 18:43:43,21.10,21.10,21.10,77.40,1020980,29,19911,-67
2023-06-16 18:44:15,21.10,21.10,21.10,77.60,1017567,29,20252,-68
2023-06-16 18:44:45,21.10,21.10,21.10,77.60,1022172,28,19921,-68
2023-06-16 18:45:16,21.00,21.00,21.00,77.60,1019904,28,19921,-70
2023-06-16 18:45:46,21.00,21.00,21.00,77.70,1022965,28,20111,-69
2023-06-16 18:46:17,21.00,21.00,21.00,77.70,1022116,28,19965,-69
2023-06-16 18:46:47,21.00,21.00,21.00,77.80,1021311,28,19946,-70
2023-06-16 18:47:18,21.00,21.00,21.00,78.00,1017542,29,19968,-72
2023-06-16 18:47:49,20.90,20.90,20.90,78.00,1023673,28,19977,-68
2023-06-16 18:48:19,20.90,20.90,20.90,78.10,1023149,28,20021,-69
2023-06-16 18:48:50,20.90,20.90,20.90,78.20,1019217,29,20059,-68
2023-06-16 18:49:21,20.90,20.90,20.90,78.30,1017208,29,19907,-69
2023-06-16 18:49:52,20.90,20.90,20.90,78.40,1015075,29,20022,-68
2023-06-16 18:50:22,20.90,20.90,20.90,78.40,1015123,29,19907,-67
2023-06-16 18:50:53,20.90,20.90,20.90,78.50,1018441,29,19907,-68
2023-06-16 18:51:24,20.80,20.80,20.80,78.60,1020005,29,19902,-69
2023-06-16 18:51:55,20.70,20.70,20.70,78.70,1019213,28,19919,-70
2023-06-16 18:52:26,20.70,20.70,20.70,78.90,1020118,29,19918,-70
2023-06-16 18:52:57,20.70,20.70,20.70,78.90,1016378,28,19914,-68
2023-06-16 18:53:27,20.70,20.70,20.70,79.00,1024381,28,20302,-68
2023-06-16 18:53:58,20.70,20.70,20.70,79.10,1020406,28,19930,-68
2023-06-16 18:54:29,20.70,20.70,20.70,79.10,1022601,28,19907,-67
2023-06-16 18:55:01,20.70,20.70,20.70,79.20,1020969,28,20065,-69
2023-06-16 18:55:32,20.60,20.60,20.60,79.30,1024972,28,19907,-69
2023-06-16 18:56:03,20.60,20.60,20.60,79.40,1019535,28,19961,-70
2023-06-16 18:56:33,20.60,20.60,20.60,79.50,1025403,28,19994,-68
2023-06-16 18:57:04,20.60,20.60,20.60,79.50,1021488,28,19935,-69
2023-06-16 18:57:35,20.60,20.60,20.60,79.50,1017316,28,20060,-68
2023-06-16 18:58:06,20.50,20.50,20.50,79.70,1018709,29,19918,-69
2023-06-16 18:58:36,20.50,20.50,20.50,79.70,1021865,28,19911,-68
2023-06-16 18:59:07,20.50,20.50,20.50,79.70,1016670,29,19919,-70
2023-06-16 18:59:38,20.50,20.50,20.50,79.80,1018156,28,19915,-68
2023-06-16 19:00:08,20.40,20.40,20.40,79.80,1019352,29,19911,-68
2023-06-16 19:00:39,20.50,20.50,20.50,80.40,1019592,28,19951,-69
2023-06-16 19:01:09,20.40,20.40,20.40,79.90,1024870,28,19914,-68
2023-06-16 19:01:40,20.40,20.40,20.40,80.00,1021996,29,19917,-70
2023-06-16 19:02:11,20.40,20.40,20.40,80.00,1025114,28,20076,-68
2023-06-16 19:02:41,20.40,20.40,20.40,80.00,1017046,29,20291,-68
2023-06-16 19:03:12,20.40,20.40,20.40,80.10,1016369,29,20003,-67
2023-06-16 19:03:43,20.40,20.40,20.40,80.20,1013479,29,20014,-68
2023-06-16 19:04:13,20.40,20.40,20.40,80.20,1016347,28,19967,-67
2023-06-16 19:04:45,20.30,20.30,20.30,80.20,1022445,28,19965,-67
2023-06-16 19:05:16,20.40,20.40,20.40,80.20,1015163,29,19993,-68
2023-06-16 19:05:46,20.40,20.40,20.40,80.20,1016995,29,20290,-68
2023-06-16 19:06:17,20.40,20.40,20.40,80.20,1011391,29,20134,-68
2023-06-16 19:06:48,20.40,20.40,20.40,80.20,1020749,28,20011,-68
2023-06-16 19:07:18,20.30,20.30,20.30,80.30,1019149,29,19943,-68
2023-06-16 19:07:49,20.30,20.30,20.30,80.30,1023311,28,19914,-67
2023-06-16 19:08:19,20.30,20.30,20.30,80.40,1019397,28,19918,-68
2023-06-16 19:08:50,20.30,20.30,20.30,80.50,1022236,28,20009,-68
2023-06-16 19:09:20,20.30,20.30,20.30,80.60,1022152,28,20005,-67
2023-06-16 19:09:51,20.30,20.30,20.30,80.60,1023322,28,19922,-69
2023-06-16 19:10:22,20.20,20.20,20.20,80.60,1021363,28,19925,-67
2023-06-16 19:10:52,20.20,20.20,20.20,80.70,1022964,28,19930,-67
2023-06-16 19:11:23,20.20,20.20,20.20,80.70,1021307,28,20443,-68
2023-06-16 19:11:53,20.20,20.20,20.20,80.80,1022876,28,20356,-68
2023-06-16 19:12:24,20.20,20.20,20.20,80.80,1023542,28,20304,-68
2023-06-16 19:12:56,20.20,20.20,20.20,80.90,1022085,28,20287,-67
2023-06-16 19:13:26,20.20,20.20,20.20,80.90,1022262,28,19994,-67
2023-06-16 19:13:57,20.20,20.20,20.20,81.00,1020538,28,20195,-67
2023-06-16 19:14:31,20.10,20.10,20.10,81.00,1023110,28,19906,-68
2023-06-16 19:15:02,20.10,20.10,20.10,81.00,1021520,28,20404,-68
2023-06-16 19:15:33,20.10,20.10,20.10,81.10,1025073,28,19925,-68
2023-06-16 19:16:04,20.10,20.10,20.10,81.10,1021574,29,19914,-68
2023-06-16 19:16:34,20.10,20.10,20.10,81.60,1023421,28,19914,-70
2023-06-16 19:17:05,20.00,20.00,20.00,81.20,1021555,28,19964,-71
2023-06-16 19:17:36,20.00,20.00,20.00,81.30,1021661,28,19953,-69
2023-06-16 19:18:07,20.00,20.00,20.00,81.30,1016119,29,19915,-69
2023-06-16 19:18:37,20.00,20.00,20.00,81.30,1024095,28,19918,-67
2023-06-16 19:19:08,20.00,20.00,20.00,81.50,1019560,28,19918,-68
2023-06-16 19:19:39,20.00,20.00,20.00,81.50,1023807,28,19973,-67
2023-06-16 19:20:12,20.00,20.00,20.00,81.60,1022464,28,20250,-68
2023-06-16 19:20:43,19.90,19.90,19.90,81.60,1019975,28,19934,-69
2023-06-16 19:21:13,19.90,19.90,19.90,81.60,1018080,29,20374,-69
2023-06-16 19:21:44,19.90,19.90,19.90,81.60,1022372,28,19966,-70
2023-06-16 19:22:17,19.90,19.90,19.90,81.60,1022663,28,20031,-67
2023-06-16 19:22:47,19.90,19.90,19.90,81.60,1019732,28,19914,-68
2023-06-16 19:23:18,19.90,19.90,19.90,81.60,1017754,29,19907,-69
2023-06-16 19:23:49,19.90,19.90,19.90,81.70,1017488,28,20017,-70
2023-06-16 19:24:20,19.90,19.90,19.90,81.70,1017850,29,19921,-68
2023-06-16 19:24:50,19.90,19.90,19.90,81.80,1019814,28,19954,-68
2023-06-16 19:25:21,19.90,19.90,19.90,81.80,1023920,28,19910,-69
2023-06-16 19:25:51,19.90,19.90,19.90,81.90,1019059,28,19911,-70
2023-06-16 19:26:22,19.90,19.90,19.90,81.90,1016251,29,20076,-69
2023-06-16 19:26:53,19.90,19.90,19.90,82.00,1021390,28,19941,-68
2023-06-16 19:27:25,19.80,19.80,19.80,81.90,1023355,28,20315,-69
2023-06-16 19:27:56,19.80,19.80,19.80,81.90,1019568,28,20409,-69
2023-06-16 19:28:41,19.90,19.90,19.90,82.00,1024174,28,19917,-68
2023-06-16 19:29:12,19.90,19.90,19.90,82.10,1015517,29,20025,-68
2023-06-16 19:29:43,19.90,19.90,19.90,82.10,1017549,29,20540,-69
2023-06-16 19:30:13,19.90,19.90,19.90,82.10,1018355,29,19911,-68
2023-06-16 19:30:44,19.90,19.90,19.90,82.20,1018192,29,20162,-69
2023-06-16 19:31:15,19.90,19.90,19.90,82.20,1021619,28,19911,-68
2023-06-16 19:31:47,19.90,19.90,19.90,82.20,1027085,28,20374,-69
2023-06-16 19:32:17,19.80,19.80,19.80,82.20,1018896,29,19911,-69
2023-06-16 19:32:48,19.80,19.80,19.80,82.10,1019933,29,19916,-68
2023-06-16 19:33:19,19.90,19.90,19.90,82.20,1018049,29,19954,-69
2023-06-16 19:33:49,19.90,19.90,19.90,82.20,1017869,29,20396,-69
2023-06-16 19:34:20,19.90,19.90,19.90,82.20,1016957,29,19922,-67
2023-06-16 19:34:51,19.90,19.90,19.90,82.40,1023243,28,20235,-68
2023-06-16 19:35:23,19.80,19.80,19.80,82.30,1019654,28,20480,-69
2023-06-16 19:35:53,19.80,19.80,19.80,82.20,1018529,28,19907,-67
2023-06-16 19:36:24,19.90,19.90,19.90,82.20,1023769,28,19914,-69
2023-06-16 19:36:54,19.80,19.80,19.80,82.30,1022215,28,19910,-69
2023-06-16 19:37:25,19.80,19.80,19.80,82.50,1022247,28,19906,-68
2023-06-16 19:37:56,19.90,19.90,19.90,82.40,1022022,28,19906,-69
2023-06-16 19:38:26,19.80,19.80,19.80,82.30,1018185,29,19910,-69
2023-06-16 19:38:57,19.80,19.80,19.80,82.90,1014184,29,19907,-69
2023-06-16 19:39:28,19.80,19.80,19.80,82.30,1016811,29,19903,-67
2023-06-16 19:39:59,19.80,19.80,19.80,82.30,1013480,28,19907,-68
2023-06-16 19:40:30,19.80,19.80,19.80,82.20,1020674,29,20366,-69
2023-06-16 19:41:00,19.90,19.90,19.90,82.30,1016720,29,19903,-67
2023-06-16 19:41:31,19.90,19.90,19.90,82.30,1020574,29,20267,-67
2023-06-16 19:42:01,19.80,19.80,19.80,82.20,1015391,29,20464,-67
2023-06-16 19:42:32,19.80,19.80,19.80,82.20,1024706,28,20005,-68
2023-06-16 19:43:03,19.80,19.80,19.80,82.30,1019503,28,19967,-71
2023-06-16 19:43:33,19.80,19.80,19.80,82.30,1024744,28,19910,-68
2023-06-16 19:44:04,19.80,19.80,19.80,82.40,1020240,28,19921,-67
2023-06-16 19:44:35,19.80,19.80,19.80,82.40,1022183,28,20125,-69
2023-06-16 19:45:06,19.80,19.80,19.80,82.50,1020903,28,20018,-67
2023-06-16 19:45:36,19.80,19.80,19.80,82.60,1023503,28,20020,-68
2023-06-16 19:46:07,19.80,19.80,19.80,82.50,1023386,28,20009,-66
2023-06-16 19:46:37,19.80,19.80,19.80,82.50,1023021,28,20009,-68
2023-06-16 19:47:08,19.80,19.80,19.80,82.50,1021454,28,19989,-69
2023-06-16 19:47:38,19.80,19.80,19.80,82.60,1019140,28,19911,-66
2023-06-16 19:48:09,19.80,19.80,19.80,82.70,1023731,28,19910,-68
2023-06-16 19:48:40,19.80,19.80,19.80,82.60,1021370,28,20385,-67
2023-06-16 19:49:10,19.80,19.80,19.80,82.70,1014748,29,19919,-67
2023-06-16 19:49:41,19.80,19.80,19.80,82.70,1014078,29,19926,-67
2023-06-16 19:50:12,19.80,19.80,19.80,82.80,1015193,29,19915,-68
2023-06-16 19:50:42,19.80,19.80,19.80,83.00,1017289,29,19918,-68
2023-06-16 19:51:13,19.90,19.90,19.90,83.20,1020980,29,20485,-68
2023-06-16 19:51:43,19.80,19.80,19.80,83.30,1016006,29,19957,-66
2023-06-16 19:52:14,19.90,19.90,19.90,83.40,1024526,28,20104,-69
2023-06-16 19:52:45,19.80,19.80,19.80,83.30,1020274,28,20013,-67
2023-06-16 19:53:15,19.80,19.80,19.80,83.20,1021866,28,20009,-66
2023-06-16 19:53:46,19.80,19.80,19.80,83.10,1022152,28,19919,-68
2023-06-16 19:54:19,19.80,19.80,19.80,83.30,1012741,29,19923,-68
2023-06-16 19:54:49,19.80,19.80,19.80,83.20,1015426,29,20366,-67
2023-06-16 19:55:20,19.80,19.80,19.80,83.20,1018789,29,20011,-68
2023-06-16 19:55:51,19.80,19.80,19.80,83.30,1019182,29,19911,-67
2023-06-16 19:56:21,19.80,19.80,19.80,83.40,1020939,28,19949,-66
2023-06-16 19:56:52,19.70,19.70,19.70,83.40,1023143,28,20004,-66
2023-06-16 19:57:23,19.70,19.70,19.70,83.40,1020538,28,19969,-68
2023-06-16 19:57:53,19.70,19.70,19.70,83.50,1021107,29,20396,-67
2023-06-16 19:58:25,19.70,19.70,19.70,83.60,1021414,28,20325,-66
2023-06-16 19:58:55,19.70,19.70,19.70,83.70,1017538,29,19911,-68
2023-06-16 19:59:26,19.80,19.80,19.80,83.70,1016441,28,19940,-67
2023-06-16 19:59:56,19.80,19.80,19.80,83.90,1018705,29,19981,-68
2023-06-16 20:00:28,19.70,19.70,19.70,83.80,1016678,28,19911,-68
2023-06-16 20:00:58,19.70,19.70,19.70,83.80,1024189,28,19917,-69
2023-06-16 20:01:29,19.70,19.70,19.70,83.80,1021355,28,20293,-68
2023-06-16 20:02:00,19.70,19.70,19.70,83.80,1018930,28,20001,-69
2023-06-16 20:02:31,19.70,19.70,19.70,83.80,1019756,28,20467,-67
2023-06-16 20:03:02,19.60,19.60,19.60,83.80,1022872,28,19922,-68
2023-06-16 20:03:32,19.60,19.60,19.60,83.80,1022831,29,19937,-68
2023-06-16 20:04:03,19.60,19.60,19.60,83.70,1024276,28,20281,-68
2023-06-16 20:04:34,19.60,19.60,19.60,83.60,1017135,29,19943,-67
2023-06-16 20:05:06,19.60,19.60,19.60,83.70,1012563,29,19922,-66
2023-06-16 20:05:36,19.60,19.60,19.60,83.70,1007988,29,20291,-68
2023-06-16 20:06:07,19.60,19.60,19.60,83.70,1014901,29,19943,-66
2023-06-16 20:06:38,19.60,19.60,19.60,83.80,1018420,29,19970,-68
2023-06-16 20:07:11,19.70,19.70,19.70,83.80,1021518,28,19924,-68
2023-06-16 20:07:42,19.70,19.70,19.70,83.80,1017740,29,19985,-67
2023-06-16 20:08:13,19.70,19.70,19.70,83.80,1017319,29,20655,-68
2023-06-16 20:08:44,19.70,19.70,19.70,83.80,1006698,29,20186,-68
2023-06-16 20:09:14,19.70,19.70,19.70,83.70,1013527,29,20002,-68
2023-06-16 20:09:45,19.70,19.70,19.70,83.80,1019174,29,19936,-68
2023-06-16 20:10:15,19.80,19.80,19.80,83.80,1018318,28,20448,-68
2023-06-16 20:10:47,19.80,19.80,19.80,83.70,1021841,28,19944,-67
2023-06-16 20:11:17,19.80,19.80,19.80,83.60,1020846,28,20231,-68
2023-06-16 20:11:48,19.80,19.80,19.80,83.50,1021912,28,19921,-69
2023-06-16 20:12:18,19.80,19.80,19.80,83.60,1022257,28,19918,-68
2023-06-16 20:12:49,19.80,19.80,19.80,83.50,1023357,28,20005,-67
2023-06-16 20:13:20,19.80,19.80,19.80,83.50,1017877,28,19982,-67
2023-06-16 20:13:50,19.80,19.80,19.80,83.50,1023137,28,19910,-67
2023-06-16 20:14:21,19.80,19.80,19.80,83.40,1020846,29,20041,-67
2023-06-16 20:14:51,19.80,19.80,19.80,83.30,1022429,29,19950,-67
2023-06-16 20:15:22,19.80,19.80,19.80,83.40,1013095,29,20213,-68
2023-06-16 20:15:53,19.80,19.80,19.80,83.60,1017737,29,19970,-67
2023-06-16 20:16:25,19.80,19.80,19.80,83.70,1013647,29,20398,-67
2023-06-16 20:16:56,19.70,19.70,19.70,83.90,1012595,29,20011,-66
2023-06-16 20:17:26,19.70,19.70,19.70,84.00,1012255,29,19984,-67
2023-06-16 20:17:57,19.70,19.70,19.70,83.80,1015307,29,20309,-68
2023-06-16 20:18:27,19.70,19.70,19.70,83.70,1014059,29,19915,-68
2023-06-16 20:18:58,19.70,19.70,19.70,83.80,1015683,29,19918,-67
2023-06-16 20:19:28,19.70,19.70,19.70,84.00,1017055,29,19914,-68
2023-06-16 20:20:05,19.70,19.70,19.70,84.20,1018124,28,20156,-68
2023-06-16 20:20:36,19.70,19.70,19.70,84.20,1022663,28,19938,-66
2023-06-16 20:21:07,19.70,19.70,19.70,84.00,1019755,28,20518,-66
2023-06-16 20:21:37,19.70,19.70,19.70,83.70,1015048,29,19918,-68
2023-06-16 20:22:08,19.80,19.80,19.80,83.50,1015220,29,19942,-67
2023-06-16 20:22:39,19.70,19.70,19.70,83.50,1019129,29,19950,-69
2023-06-16 20:23:10,19.70,19.70,19.70,83.50,1017896,28,19915,-67
2023-06-16 20:23:42,19.70,19.70,19.70,83.50,1021855,28,20447,-67
2023-06-16 20:24:12,19.70,19.70,19.70,83.70,1021160,28,19917,-68
2023-06-16 20:24:43,19.60,19.60,19.60,83.70,1023534,28,19906,-68
2023-06-16 20:25:22,19.60,19.60,19.60,83.60,1017597,29,20154,-68
2023-06-16 20:25:53,19.60,19.60,19.60,83.50,1020415,28,19938,-68
2023-06-16 20:26:24,19.60,19.60,19.60,83.50,1016920,29,19950,-68
2023-06-16 20:26:55,19.60,19.60,19.60,83.40,1020882,28,20195,-67
2023-06-16 20:27:25,19.70,19.70,19.70,83.60,1021271,28,20691,-69
2023-06-16 20:27:56,19.60,19.60,19.60,83.60,1022654,28,19961,-68
2023-06-16 20:28:26,19.60,19.60,19.60,83.40,1023462,28,20354,-68
2023-06-16 20:28:57,19.60,19.60,19.60,83.50,1021869,28,19997,-68
2023-06-16 20:29:28,19.60,19.60,19.60,83.60,1022052,28,19906,-68
2023-06-16 20:29:59,19.60,19.60,19.60,83.60,1021618,28,19903,-68
2023-06-16 20:30:29,19.60,19.60,19.60,83.50,1024396,28,19910,-68
2023-06-16 20:31:00,19.60,19.60,19.60,83.50,1020593,28,20118,-69
2023-06-16 20:31:31,19.60,19.60,19.60,83.60,1025156,28,19913,-68
2023-06-16 20:32:02,19.60,19.60,19.60,83.50,1016073,28,20358,-69
2023-06-16 20:32:32,19.60,19.60,19.60,83.50,1022911,29,19914,-69
2023-06-16 20:33:03,19.60,19.60,19.60,83.50,1015482,29,20135,-69
2023-06-16 20:33:33,19.60,19.60,19.60,83.50,1024011,28,19933,-68
2023-06-16 20:34:04,19.60,19.60,19.60,83.40,1020241,28,19993,-69
2023-06-16 20:34:35,19.60,19.60,19.60,83.40,1016591,29,19979,-69
2023-06-16 20:35:07,19.60,19.60,19.60,83.40,1012008,29,19919,-67
2023-06-16 20:35:38,19.60,19.60,19.60,83.40,1013714,29,20140,-69
2023-06-16 20:36:08,19.60,19.60,19.60,83.50,1014805,29,19910,-69
2023-06-16 20:36:41,19.60,19.60,19.60,83.50,1021733,28,19911,-68
2023-06-16 20:37:13,19.60,19.60,19.60,83.70,1022757,28,20137,-68
2023-06-16 20:37:45,19.60,19.60,19.60,83.90,1019763,28,19910,-68
2023-06-16 20:38:16,19.60,19.60,19.60,84.20,1018782,29,20366,-69
2023-06-16 20:38:47,19.60,19.60,19.60,84.10,1015274,29,19910,-71
2023-06-16 20:39:18,19.60,19.60,19.60,84.00,1015256,29,19911,-69
2023-06-16 20:39:49,19.50,19.50,19.50,83.90,1014090,29,19907,-69
2023-06-16 20:40:20,19.50,19.50,19.50,84.10,1019285,29,19906,-69
2023-06-16 20:40:51,19.50,19.50,19.50,84.20,1020060,28,20046,-69
2023-06-16 20:41:28,19.50,19.50,19.50,84.00,1023483,28,19906,-68
2023-06-16 20:41:58,19.50,19.50,19.50,83.80,1022521,28,19922,-67
2023-06-16 20:42:30,19.50,19.50,19.50,84.40,1024014,28,19964,-68
2023-06-16 20:43:02,19.50,19.50,19.50,84.60,1020014,28,19968,-69
2023-06-16 20:43:33,19.50,19.50,19.50,84.10,1023406,28,20041,-67
2023-06-16 20:44:04,19.50,19.50,19.50,84.00,1019809,28,19954,-68
2023-06-16 20:44:36,19.60,19.60,19.60,84.10,1019962,29,20369,-67
2023-06-16 20:45:07,19.60,19.60,19.60,84.10,1016716,28,20005,-69
2023-06-16 20:45:38,19.60,19.60,19.60,84.10,1024639,28,19917,-68
2023-06-16 20:46:08,19.60,19.60,19.60,84.10,1021179,28,19914,-66
2023-06-16 20:46:39,19.60,19.60,19.60,83.70,1023140,28,19918,-68
2023-06-16 20:47:09,19.50,19.50,19.50,83.80,1022469,29,20204,-67
2023-06-16 20:47:40,19.60,19.60,19.60,83.80,1019274,28,20626,-66
2023-06-16 20:48:12,19.60,19.60,19.60,83.70,1013729,29,20161,-68
2023-06-16 20:48:44,19.60,19.60,19.60,83.70,1012587,29,19997,-69
2023-06-16 20:49:16,19.60,19.60,19.60,83.60,1016380,29,19922,-67
2023-06-16 20:49:50,19.60,19.60,19.60,83.60,1021052,28,20261,-72
2023-06-16 20:50:30,19.60,19.60,19.60,83.60,1021198,28,20453,-66
2023-06-16 20:51:00,19.60,19.60,19.60,83.60,1015661,29,19953,-68
2023-06-16 20:51:31,19.60,19.60,19.60,83.70,1020821,29,20437,-68
2023-06-16 20:52:02,19.60,19.60,19.60,83.70,1015209,29,19914,-67
2023-06-16 20:52:32,19.50,19.50,19.50,83.70,1021390,29,19918,-69
2023-06-16 20:53:03,19.60,19.60,19.60,83.70,1023807,28,20331,-68
2023-06-16 20:53:35,19.50,19.50,19.50,83.70,1020391,28,20278,-67
2023-06-16 20:54:05,19.60,19.60,19.60,83.70,1018739,29,20798,-68
2023-06-16 20:54:36,19.60,19.60,19.60,83.70,1014861,29,19953,-69
2023-06-16 20:55:07,19.60,19.60,19.60,83.70,1010098,29,20621,-68
2023-06-16 20:55:38,19.60,19.60,19.60,83.60,1011416,29,19931,-69
2023-06-16 20:56:09,19.60,19.60,19.60,83.60,1012036,29,20241,-68
2023-06-16 20:56:40,19.60,19.60,19.60,83.60,1018860,29,19914,-69
2023-06-16 20:57:10,19.50,19.50,19.50,83.50,1019289,29,19958,-68
2023-06-16 20:57:41,19.60,19.60,19.60,83.50,1022423,28,19984,-69
2023-06-16 20:58:13,19.50,19.50,19.50,83.30,1020911,29,20323,-68
2023-06-16 20:58:44,19.50,19.50,19.50,83.30,1021715,28,19914,-68
2023-06-16 20:59:14,19.60,19.60,19.60,83.40,1020060,29,20020,-69
2023-06-16 20:59:46,19.60,19.60,19.60,83.30,1019217,28,21142,-68
2023-06-16 21:00:21,19.60,19.60,19.60,83.30,1016773,29,20471,-67
2023-06-16 21:00:54,19.60,19.60,19.60,83.30,1019215,28,20604,-68
2023-06-16 21:01:29,19.60,19.60,19.60,83.20,1017156,29,19915,-69
2023-06-16 21:02:00,19.60,19.60,19.60,83.20,1011881,29,20315,-68
2023-06-16 21:02:33,19.60,19.60,19.60,83.10,1006891,29,19916,-66
2023-06-16 21:03:05,19.50,19.50,19.50,83.10,1010293,29,20406,-67
2023-06-16 21:03:35,19.60,19.60,19.60,83.10,1012447,29,19979,-68
2023-06-16 21:04:15,19.60,19.60,19.60,83.20,1016616,28,19915,-68
2023-06-16 21:04:47,19.60,19.60,19.60,83.20,1022243,28,20369,-69
2023-06-16 21:05:18,19.60,19.60,19.60,83.20,1022983,28,19915,-67
2023-06-16 21:05:48,19.60,19.60,19.60,83.20,1021626,28,19918,-68
2023-06-16 21:06:19,19.60,19.60,19.60,83.20,1019508,28,20341,-68
2023-06-16 21:06:50,19.60,19.60,19.60,83.30,1023939,28,19998,-68
2023-06-16 21:07:24,19.60,19.60,19.60,83.30,1019463,28,20426,-71
2023-06-16 21:07:57,19.60,19.60,19.60,83.30,1021548,28,20357,-67
2023-06-16 21:08:30,19.60,19.60,19.60,83.30,1020152,28,19914,-69
2023-06-16 21:09:03,19.60,19.60,19.60,83.30,1021777,28,19916,-68
2023-06-16 21:09:34,19.60,19.60,19.60,83.40,1019911,28,19999,-67
2023-06-16 21:10:05,19.60,19.60,19.60,83.40,1013898,29,20304,-67
2023-06-16 21:10:36,19.60,19.60,19.60,83.50,1017207,29,20250,-67
2023-06-16 21:11:06,19.60,19.60,19.60,83.50,1017707,29,19918,-69
2023-06-16 21:11:37,19.60,19.60,19.60,83.50,1014571,28,19907,-69
2023-06-16 21:12:08,19.60,19.60,19.60,83.60,1024558,28,20008,-69
2023-06-16 21:12:38,19.60,19.60,19.60,83.70,1023030,29,19942,-71
2023-06-16 21:13:09,19.60,19.60,19.60,83.70,1021354,28,19945,-68
2023-06-16 21:13:40,19.60,19.60,19.60,83.70,1019982,29,19993,-67
2023-06-16 21:14:10,19.60,19.60,19.60,83.80,1019140,28,19945,-67
2023-06-16 21:14:41,19.60,19.60,19.60,83.80,1016324,29,19918,-68
2023-06-16 21:15:12,19.60,19.60,19.60,83.80,1019906,28,21172,-67
2023-06-16 21:15:43,19.60,19.60,19.60,83.90,1022557,28,19946,-67
2023-06-16 21:16:13,19.60,19.60,19.60,83.90,1019353,28,20333,-67
2023-06-16 21:16:44,19.60,19.60,19.60,83.90,1017225,29,19950,-68
2023-06-16 21:17:15,19.50,19.50,19.50,84.00,1020440,28,19910,-70
2023-06-16 21:17:47,19.50,19.50,19.50,84.00,1023291,28,20504,-67
2023-06-16 21:18:17,19.50,19.50,19.50,84.10,1022186,28,19911,-68
2023-06-16 21:18:48,19.50,19.50,19.50,84.10,1023496,28,20281,-67
2023-06-16 21:19:19,19.60,19.60,19.60,84.10,1019447,28,19907,-68
2023-06-16 21:19:50,19.50,19.50,19.50,84.00,1023924,28,20338,-68
2023-06-16 21:20:21,19.60,19.60,19.60,84.00,1019340,28,19949,-68
2023-06-16 21:20:51,19.50,19.50,19.50,84.00,1022267,28,20020,-67
2023-06-16 21:21:22,19.50,19.50,19.50,84.00,1021048,29,19911,-68
2023-06-16 21:21:53,19.60,19.60,19.60,84.10,1022837,28,19965,-68
2023-06-16 21:22:24,19.60,19.60,19.60,83.90,1023049,29,20338,-68
2023-06-16 21:22:54,19.60,19.60,19.60,83.80,1022162,28,19910,-68
2023-06-16 21:23:25,19.60,19.60,19.60,83.90,1019636,28,19921,-69
2023-06-16 21:23:57,19.50,19.50,19.50,83.90,1022092,28,20505,-69
2023-06-16 21:24:27,19.50,19.50,19.50,83.80,1019807,28,19915,-69
2023-06-16 21:24:58,19.50,19.50,19.50,83.70,1021450,28,19910,-68
2023-06-16 21:25:28,19.50,19.50,19.50,83.70,1022237,28,20382,-68
2023-06-16 21:25:59,19.50,19.50,19.50,83.80,1018942,28,20337,-67
2023-06-16 21:26:30,19.50,19.50,19.50,83.80,1017557,29,19909,-68
2023-06-16 21:27:00,19.50,19.50,19.50,83.70,1017407,28,19910,-71
2023-06-16 21:27:31,19.50,19.50,19.50,83.70,1017591,29,19911,-72
2023-06-16 21:28:02,19.50,19.50,19.50,83.70,1019673,28,19942,-67
2023-06-16 21:28:32,19.50,19.50,19.50,83.80,1021657,29,20413,-70
2023-06-16 21:29:03,19.50,19.50,19.50,83.70,1020786,28,19993,-70
2023-06-16 21:29:33,19.50,19.50,19.50,83.70,1020289,29,19907,-70
2023-06-16 21:30:04,19.50,19.50,19.50,83.80,1017526,29,20414,-70
2023-06-16 21:30:37,19.50,19.50,19.50,83.80,1014887,29,19982,-69
2023-06-16 21:31:07,19.50,19.50,19.50,83.90,1010600,29,20394,-69
2023-06-16 21:31:38,19.50,19.50,19.50,83.90,1017398,29,20110,-68
2023-06-16 21:32:09,19.50,19.50,19.50,84.00,1017084,29,20512,-67
2023-06-16 21:32:40,19.50,19.50,19.50,84.00,1021086,29,19934,-68
2023-06-16 21:33:10,19.50,19.50,19.50,84.00,1019757,28,20436,-70
2023-06-16 21:33:41,19.50,19.50,19.50,84.00,1026909,28,19961,-68
2023-06-16 21:34:12,19.50,19.50,19.50,84.10,1020478,29,19919,-67
2023-06-16 21:34:42,19.50,19.50,19.50,84.10,1015600,29,20330,-66
2023-06-16 21:35:13,19.50,19.50,19.50,84.20,1018242,29,19922,-68
2023-06-16 21:35:44,19.40,19.40,19.40,84.10,1018950,29,19918,-69
2023-06-16 21:36:14,19.50,19.50,19.50,84.20,1016195,29,20005,-70
2023-06-16 21:36:46,19.40,19.40,19.40,84.20,1019308,28,19929,-69
2023-06-16 21:37:20,19.50,19.50,19.50,84.20,1019287,29,19953,-67
2023-06-16 21:37:52,19.40,19.40,19.40,84.20,1024781,28,20336,-69
2023-06-16 21:38:29,19.40,19.40,19.40,84.30,1022301,28,20047,-68
2023-06-16 21:39:01,19.40,19.40,19.40,84.30,1019197,29,19921,-66
2023-06-16 21:39:32,19.40,19.40,19.40,84.20,1013724,29,19916,-70
2023-06-16 21:40:10,19.40,19.40,19.40,84.30,1020729,29,19922,-69
2023-06-16 21:40:40,19.40,19.40,19.40,84.30,1012462,29,19919,-69
2023-06-16 21:41:11,19.40,19.40,19.40,84.30,1021924,28,19966,-70
2023-06-16 21:41:41,19.40,19.40,19.40,84.30,1021893,29,19911,-70
2023-06-16 21:42:12,19.30,19.30,19.30,84.30,1025148,28,19910,-69
2023-06-16 21:42:43,19.30,19.30,19.30,84.70,1015914,29,19922,-69
2023-06-16 21:43:13,19.20,19.20,19.20,85.10,1018669,29,19976,-70
2023-06-16 21:43:44,19.20,19.20,19.20,85.10,1016428,29,19914,-69
2023-06-16 21:44:14,19.20,19.20,19.20,84.90,1020015,28,20192,-69
2023-06-16 21:44:45,19.20,19.20,19.20,85.10,1017000,29,20267,-68
2023-06-16 21:45:16,19.10,19.10,19.10,85.40,1016976,29,19958,-68
2023-06-16 21:45:46,19.10,19.10,19.10,85.40,1015249,29,20386,-68
2023-06-16 21:46:17,19.00,19.00,19.00,85.40,1017262,29,19915,-69
2023-06-16 21:46:47,19.10,19.10,19.10,85.40,1019482,29,20041,-69
2023-06-16 21:47:18,19.10,19.10,19.10,85.40,1021407,28,19911,-68
2023-06-16 21:47:48,19.10,19.10,19.10,85.40,1022264,28,19922,-68
2023-06-16 21:48:20,19.10,19.10,19.10,85.30,1022506,28,19911,-67
2023-06-16 21:48:51,19.10,19.10,19.10,85.40,1024363,28,19906,-69
2023-06-16 21:49:21,19.10,19.10,19.10,85.40,1015948,29,19910,-68
2023-06-16 21:49:53,19.10,19.10,19.10,85.30,1019626,29,19918,-67
2023-06-16 21:50:23,19.10,19.10,19.10,85.40,1017444,29,19910,-69
2023-06-16 21:50:54,19.10,19.10,19.10,85.40,1019660,28,20437,-69
2023-06-16 21:51:25,19.10,19.10,19.10,85.60,1023697,29,20167,-69
2023-06-16 21:51:55,19.00,19.00,19.00,85.50,1026882,28,19914,-67
2023-06-16 21:52:26,19.00,19.00,19.00,85.60,1022272,28,19925,-69
2023-06-16 21:52:57,19.00,19.00,19.00,85.80,1022382,28,20123,-69
2023-06-16 21:53:28,18.90,18.90,18.90,85.90,1022195,28,20420,-69
2023-06-16 21:54:18,18.90,18.90,18.90,85.80,1020368,29,19948,-69
2023-06-16 21:54:50,18.90,18.90,18.90,86.00,1018967,28,19907,-71
2023-06-16 21:55:21,18.90,18.90,18.90,86.10,1022831,28,19910,-70
2023-06-16 21:55:52,18.80,18.80,18.80,86.10,1022046,28,19911,-71
2023-06-16 21:56:23,18.80,18.80,18.80,86.20,1019556,28,19919,-69
2023-06-16 21:56:53,18.80,18.80,18.80,86.20,1021801,28,19957,-69
2023-06-16 21:57:24,18.80,18.80,18.80,86.20,1025477,28,20081,-70
2023-06-16 21:57:54,18.80,18.80,18.80,86.20,1019518,28,19918,-71
2023-06-16 21:58:25,18.80,18.80,18.80,86.30,1027840,28,20517,-70
2023-06-16 21:58:55,18.80,18.80,18.80,86.40,1019355,28,19918,-72
2023-06-16 21:59:26,18.80,18.80,18.80,86.20,1024656,28,19941,-71
2023-06-16 21:59:57,18.80,18.80,18.80,86.20,1020173,28,19919,-71
2023-06-16 22:00:28,18.80,18.80,18.80,86.20,1021600,28,19922,-68
2023-06-16 22:00:59,18.80,18.80,18.80,86.30,1016479,29,20426,-69
2023-06-16 22:01:29,18.80,18.80,18.80,86.50,1024118,28,19914,-70
2023-06-16 22:02:00,18.80,18.80,18.80,86.40,1020560,28,19925,-71
2023-06-16 22:02:30,18.80,18.80,18.80,86.40,1022769,28,19914,-71
2023-06-16 22:03:01,18.80,18.80,18.80,86.40,1020880,28,20278,-69
2023-06-16 22:03:32,18.80,18.80,18.80,86.40,1022062,28,20274,-71
2023-06-16 22:04:02,18.80,18.80,18.80,86.50,1019622,29,20004,-68
2023-06-16 22:04:33,18.70,18.70,18.70,86.60,1019209,28,19907,-68
2023-06-16 22:05:07,18.70,18.70,18.70,86.80,1024137,28,20048,-68
2023-06-16 22:05:37,18.70,18.70,18.70,86.90,1019921,28,20257,-67
2023-06-16 22:06:09,18.60,18.60,18.60,86.40,1019594,29,19915,-67
2023-06-16 22:06:41,18.60,18.60,18.60,86.50,1022027,28,19911,-68
2023-06-16 22:07:13,18.60,18.60,18.60,86.50,1019858,29,19914,-68
2023-06-16 22:07:45,18.60,18.60,18.60,86.50,1020697,28,20390,-70
2023-06-16 22:08:16,18.70,18.70,18.70,86.70,1021953,28,20292,-68
2023-06-16 22:08:46,18.60,18.60,18.60,87.00,1020863,28,19911,-69
2023-06-16 22:09:17,18.60,18.60,18.60,87.00,1022754,28,20021,-68
2023-06-16 22:09:48,18.60,18.60,18.60,86.90,1020114,28,19910,-70
2023-06-16 22:10:19,18.60,18.60,18.60,87.00,1021008,29,19993,-67
2023-06-16 22:10:50,18.60,18.60,18.60,87.20,1021427,28,20370,-68
2023-06-16 22:11:23,18.60,18.60,18.60,87.40,1019905,29,20009,-68
2023-06-16 22:11:53,18.50,18.50,18.50,87.10,1016650,28,19994,-69
2023-06-16 22:12:24,18.50,18.50,18.50,87.10,1021423,29,19937,-69
2023-06-16 22:12:55,18.50,18.50,18.50,87.00,1020555,29,20357,-69
2023-06-16 22:13:26,18.50,18.50,18.50,87.10,1026558,28,19997,-69
2023-06-16 22:13:57,18.50,18.50,18.50,86.90,1020381,28,19915,-66
2023-06-16 22:14:28,18.60,18.60,18.60,86.90,1020315,28,19926,-66
2023-06-16 22:14:59,18.60,18.60,18.60,86.80,1021177,29,19915,-66
2023-06-16 22:15:30,18.60,18.60,18.60,87.40,1021982,28,20294,-66
2023-06-16 22:16:01,18.60,18.60,18.60,86.90,1016898,29,19923,-68
2023-06-16 22:16:31,18.60,18.60,18.60,86.90,1022868,28,20417,-69
2023-06-16 22:17:02,18.50,18.50,18.50,86.90,1021548,28,19922,-67
2023-06-16 22:17:33,18.50,18.50,18.50,86.90,1021458,28,19950,-67
2023-06-16 22:18:04,18.50,18.50,18.50,86.70,1020119,29,20369,-68
2023-06-16 22:18:35,18.50,18.50,18.50,86.70,1017702,28,19957,-67
2023-06-16 22:19:05,18.50,18.50,18.50,86.50,1019789,29,19910,-68
2023-06-16 22:19:36,18.50,18.50,18.50,86.60,1018421,28,20215,-68
2023-06-16 22:20:10,18.50,18.50,18.50,86.60,1022271,28,19918,-67
2023-06-16 22:20:41,18.50,18.50,18.50,87.10,1021316,28,20366,-68
2023-06-16 22:21:12,18.50,18.50,18.50,86.50,1017964,29,19910,-66
2023-06-16 22:21:44,18.50,18.50,18.50,86.30,1018427,29,19910,-68
2023-06-16 22:22:15,18.50,18.50,18.50,86.30,1019205,29,19914,-66
2023-06-16 22:22:45,18.50,18.50,18.50,86.30,1017598,28,19911,-68
2023-06-16 22:23:16,18.50,18.50,18.50,86.30,1021898,28,19917,-67
2023-06-16 22:23:47,18.50,18.50,18.50,86.30,1021880,28,19910,-69
2023-06-16 22:24:17,18.50,18.50,18.50,86.30,1020888,29,19915,-65
2023-06-16 22:24:48,18.50,18.50,18.50,86.30,1019001,28,19922,-68
2023-06-16 22:25:19,18.50,18.50,18.50,86.30,1023416,28,19945,-67
2023-06-16 22:25:50,18.50,18.50,18.50,86.30,1019993,28,20357,-66
2023-06-16 22:26:21,18.50,18.50,18.50,86.30,1025880,28,19920,-68
2023-06-16 22:26:52,18.40,18.40,18.40,86.20,1023400,29,19914,-67
2023-06-16 22:27:23,18.50,18.50,18.50,86.20,1021547,28,20282,-69
2023-06-16 22:27:54,18.50,18.50,18.50,86.10,1012440,29,19922,-69
2023-06-16 22:28:25,18.50,18.50,18.50,86.00,1015977,29,20418,-69
2023-06-16 22:28:56,18.50,18.50,18.50,85.90,1012375,29,19930,-69
2023-06-16 22:29:26,18.50,18.50,18.50,85.90,1017980,28,20039,-69
2023-06-16 22:29:57,18.40,18.40,18.40,85.90,1022142,28,19914,-69
2023-06-16 22:30:30,18.40,18.40,18.40,85.80,1021467,28,19914,-74
2023-06-16 22:31:00,18.40,18.40,18.40,85.80,1021162,29,19921,-69
2023-06-16 22:31:31,18.40,18.40,18.40,85.90,1015698,28,20002,-67
2023-06-16 22:32:02,18.40,18.40,18.40,86.00,1023691,28,19927,-68
2023-06-16 22:32:32,18.40,18.40,18.40,86.00,1020086,29,20519,-69
2023-06-16 22:33:03,18.30,18.30,18.30,86.10,1022653,28,19914,-69
2023-06-16 22:33:34,18.30,18.30,18.30,86.10,1017364,29,20619,-70
2023-06-16 22:34:05,18.30,18.30,18.30,86.10,1017095,29,19958,-68
2023-06-16 22:34:35,18.30,18.30,18.30,86.10,1009497,29,20018,-70
2023-06-16 22:35:06,18.30,18.30,18.30,86.10,1012997,29,20059,-70
2023-06-16 22:35:36,18.30,18.30,18.30,86.10,1018015,29,19906,-70
2023-06-16 22:36:07,18.30,18.30,18.30,86.10,1014384,29,20358,-71
2023-06-16 22:36:38,18.30,18.30,18.30,86.30,1018715,29,19907,-70
2023-06-16 22:37:08,18.30,18.30,18.30,86.50,1014660,29,19914,-71
2023-06-16 22:37:39,18.20,18.20,18.20,86.30,1023684,28,19964,-69
2023-06-16 22:38:09,18.20,18.20,18.20,86.20,1019699,28,19993,-69
2023-06-16 22:38:40,18.20,18.20,18.20,86.30,1022998,28,20566,-68
2023-06-16 22:39:11,18.20,18.20,18.20,86.20,1022253,28,19914,-69
2023-06-16 22:39:44,18.20,18.20,18.20,86.20,1024433,28,19918,-70
2023-06-16 22:40:14,18.20,18.20,18.20,86.20,1020472,28,20385,-68
2023-06-16 22:40:45,18.20,18.20,18.20,86.20,1024643,28,19945,-70
2023-06-16 22:41:15,18.20,18.20,18.20,86.20,1022014,28,19918,-69
2023-06-16 22:41:46,18.20,18.20,18.20,86.10,1020285,28,20223,-70
2023-06-16 22:42:19,18.20,18.20,18.20,86.10,1017065,29,20265,-71
2023-06-16 22:42:50,18.20,18.20,18.20,86.10,1017646,29,20345,-70
2023-06-16 22:43:21,18.20,18.20,18.20,86.00,1019204,29,20271,-70
2023-06-16 22:43:52,18.20,18.20,18.20,86.00,1015169,29,19907,-69
2023-06-16 22:44:23,18.20,18.20,18.20,86.00,1015081,29,20333,-69
2023-06-16 22:44:54,18.20,18.20,18.20,86.50,1023045,28,20005,-69
2023-06-16 22:45:25,18.20,18.20,18.20,86.00,1023587,28,20041,-68
2023-06-16 22:45:55,18.20,18.20,18.20,86.00,1022995,28,19913,-69
2023-06-16 22:46:27,18.20,18.20,18.20,86.00,1025122,28,20412,-70
2023-06-16 22:47:00,18.20,18.20,18.20,86.10,1019775,28,20273,-69
2023-06-16 22:47:30,18.20,18.20,18.20,86.00,1023093,28,20072,-70
2023-06-16 22:48:02,18.20,18.20,18.20,86.00,1021615,28,19993,-69
2023-06-16 22:48:33,18.10,18.10,18.10,86.10,1021273,29,19998,-67
2023-06-16 22:49:04,18.10,18.10,18.10,86.10,1021074,29,19943,-70
2023-06-16 22:49:35,18.10,18.10,18.10,86.10,1016807,29,19997,-68
2023-06-16 22:50:06,18.10,18.10,18.10,86.10,1013084,29,19919,-68
2023-06-16 22:50:37,18.10,18.10,18.10,86.10,1018511,29,20368,-69
2023-06-16 22:51:10,18.00,18.00,18.00,86.10,1017505,29,20091,-68
2023-06-16 22:51:42,18.00,18.00,18.00,86.10,1021677,28,20365,-70
2023-06-16 22:52:12,18.00,18.00,18.00,86.20,1018282,29,20345,-71
2023-06-16 22:52:44,18.00,18.00,18.00,86.80,1021031,28,19961,-68
2023-06-16 22:53:14,18.00,18.00,18.00,86.30,1018233,29,20384,-69
2023-06-16 22:53:48,18.00,18.00,18.00,86.40,1022097,28,20013,-68
2023-06-16 22:54:19,18.00,18.00,18.00,86.40,1021592,29,19921,-68
2023-06-16 22:54:50,17.90,17.90,17.90,86.40,1020098,28,19989,-69
2023-06-16 22:55:21,17.90,17.90,17.90,86.40,1019333,29,20392,-68
2023-06-16 22:55:51,17.90,17.90,17.90,86.50,1021638,28,19918,-67
2023-06-16 22:56:22,17.90,17.90,17.90,86.90,1011922,29,19917,-69
2023-06-16 22:56:53,17.80,17.80,17.80,87.20,984604,28,19918,-68
2023-06-16 22:57:23,17.80,17.80,17.80,87.40,1018924,29,19954,-69
2023-06-16 22:57:54,17.70,17.70,17.70,87.50,1022314,28,19946,-69
2023-06-16 22:58:26,17.70,17.70,17.70,87.50,1025632,28,19989,-70
2023-06-16 22:58:57,17.70,17.70,17.70,87.60,1023215,28,19933,-67
2023-06-16 22:59:27,17.70,17.70,17.70,87.60,1016967,29,20391,-67
2023-06-16 22:59:58,17.60,17.60,17.60,87.70,1021195,28,20003,-69
2023-06-16 23:00:28,17.60,17.60,17.60,87.60,1019715,29,20126,-68
2023-06-16 23:00:59,17.60,17.60,17.60,87.60,1014925,29,20112,-67
2023-06-16 23:01:29,17.60,17.60,17.60,87.50,1016170,29,19915,-68
2023-06-16 23:02:00,17.60,17.60,17.60,87.20,1011329,29,19926,-68
2023-06-16 23:02:30,17.60,17.60,17.60,87.20,1017939,28,20164,-69
2023-06-16 23:03:01,17.70,17.70,17.70,87.10,1021437,28,20085,-68
2023-06-16 23:03:32,17.70,17.70,17.70,87.30,1021829,28,20140,-68
2023-06-16 23:04:02,17.70,17.70,17.70,87.40,1020906,28,19910,-68
2023-06-16 23:04:33,17.70,17.70,17.70,87.40,1022652,28,19916,-68
2023-06-16 23:05:03,17.70,17.70,17.70,87.40,1023063,28,19958,-68
2023-06-16 23:05:34,17.60,17.60,17.60,87.50,1019764,28,20362,-67
2023-06-16 23:06:05,17.60,17.60,17.60,87.70,1020826,29,20330,-68
2023-06-16 23:06:35,17.60,17.60,17.60,87.70,1018781,28,19911,-68
2023-06-16 23:07:06,17.60,17.60,17.60,87.70,1020068,28,19914,-68
2023-06-16 23:07:36,17.60,17.60,17.60,87.60,1017748,29,20018,-69
2023-06-16 23:08:07,17.60,17.60,17.60,87.60,1018307,28,20021,-68
2023-06-16 23:08:38,17.60,17.60,17.60,87.60,1016973,29,19915,-71
2023-06-16 23:09:08,17.60,17.60,17.60,87.60,1019092,28,19938,-68
2023-06-16 23:09:39,17.50,17.50,17.50,87.60,1016981,29,19911,-69
2023-06-16 23:10:10,17.60,17.60,17.60,87.90,1015773,29,20279,-69
2023-06-16 23:10:41,17.50,17.50,17.50,87.70,1018639,29,19907,-68
2023-06-16 23:11:12,17.60,17.60,17.60,87.60,1018359,29,19910,-69
2023-06-16 23:11:42,17.60,17.60,17.60,88.10,1018999,29,19918,-69
2023-06-16 23:12:13,17.60,17.60,17.60,87.50,1020553,28,20086,-66
2023-06-16 23:12:43,17.50,17.50,17.50,87.40,1017564,29,19911,-69
2023-06-16 23:13:14,17.50,17.50,17.50,87.50,1016692,28,20354,-70
2023-06-16 23:13:44,17.50,17.50,17.50,87.50,1019850,29,19910,-71
2023-06-16 23:14:15,17.60,17.60,17.60,87.70,1016083,28,19911,-69
2023-06-16 23:14:46,17.50,17.50,17.50,87.80,1020750,29,19953,-68
2023-06-16 23:15:16,17.50,17.50,17.50,87.80,1016843,28,19914,-67
2023-06-16 23:15:47,17.50,17.50,17.50,87.80,1019005,29,19911,-68
2023-06-16 23:16:19,17.50,17.50,17.50,87.80,1018105,29,19911,-68
2023-06-16 23:16:49,17.50,17.50,17.50,87.80,1017259,29,19924,-68
2023-06-16 23:17:20,17.50,17.50,17.50,87.90,1016253,29,19919,-68
2023-06-16 23:17:50,17.50,17.50,17.50,88.00,1018028,29,20025,-70
2023-06-16 23:18:21,17.50,17.50,17.50,88.00,1015587,29,19919,-69
2023-06-16 23:18:52,17.50,17.50,17.50,88.00,1021152,28,19910,-69
2023-06-16 23:19:22,17.50,17.50,17.50,88.00,1020751,28,19914,-69
2023-06-16 23:19:53,17.50,17.50,17.50,88.20,1021208,28,19919,-67
2023-06-16 23:20:24,17.40,17.40,17.40,88.10,1020870,28,19912,-67
2023-06-16 23:20:55,17.50,17.50,17.50,88.00,1022603,28,20264,-68
2023-06-16 23:21:27,17.50,17.50,17.50,88.00,1022583,28,19913,-69
2023-06-16 23:21:58,17.50,17.50,17.50,88.00,1020873,28,20009,-69
2023-06-16 23:22:28,17.40,17.40,17.40,87.90,1021393,28,19910,-70
2023-06-16 23:23:03,17.50,17.50,17.50,87.90,1017470,28,20260,-69
2023-06-16 23:23:35,17.40,17.40,17.40,87.80,1021592,28,19910,-69
2023-06-16 23:24:05,17.40,17.40,17.40,87.70,1022345,28,19906,-68
2023-06-16 23:24:36,17.50,17.50,17.50,87.70,1023324,28,19910,-67
2023-06-16 23:25:07,17.50,17.50,17.50,87.80,1019238,28,20009,-68
2023-06-16 23:25:38,17.50,17.50,17.50,87.60,1018020,28,19907,-67
2023-06-16 23:26:09,17.40,17.40,17.40,87.50,1018120,28,19911,-69
2023-06-16 23:26:46,17.50,17.50,17.50,87.60,1018393,29,19914,-68
2023-06-16 23:27:17,17.40,17.40,17.40,87.50,1017206,29,19911,-67
2023-06-16 23:27:50,17.40,17.40,17.40,87.50,1016524,29,20019,-68
2023-06-16 23:28:24,17.40,17.40,17.40,87.50,1018482,28,20228,-69
2023-06-16 23:28:54,17.40,17.40,17.40,87.50,1022840,28,20395,-68
2023-06-16 23:29:27,17.40,17.40,17.40,87.60,1020075,28,19930,-68
2023-06-16 23:29:58,17.40,17.40,17.40,87.50,1023100,28,19910,-68
2023-06-16 23:30:30,17.40,17.40,17.40,87.50,1020105,28,20223,-69
2023-06-16 23:31:00,17.40,17.40,17.40,87.70,1023713,28,19910,-67
2023-06-16 23:31:34,17.40,17.40,17.40,87.70,1021723,28,19906,-69
2023-06-16 23:32:05,17.30,17.30,17.30,88.10,1021149,28,19910,-69
2023-06-16 23:32:35,17.40,17.40,17.40,87.60,1020784,28,20357,-69
2023-06-16 23:33:06,17.30,17.30,17.30,87.60,1021467,28,20427,-70
2023-06-16 23:33:37,17.30,17.30,17.30,87.70,1021748,28,20004,-69
2023-06-16 23:34:08,17.30,17.30,17.30,87.80,1023822,28,19926,-70
2023-06-16 23:34:38,17.30,17.30,17.30,87.80,1021378,28,20013,-69
2023-06-16 23:35:09,17.30,17.30,17.30,87.80,1022188,28,20008,-68
2023-06-16 23:35:39,17.30,17.30,17.30,87.80,1019089,28,19955,-68
2023-06-16 23:36:10,17.30,17.30,17.30,87.80,1022668,28,19945,-69
2023-06-16 23:36:41,17.30,17.30,17.30,87.90,1023046,29,19910,-69
2023-06-16 23:37:11,17.30,17.30,17.30,88.00,1015918,29,19938,-69
2023-06-16 23:37:42,17.30,17.30,17.30,88.00,1019187,29,20467,-69
2023-06-16 23:38:13,17.30,17.30,17.30,88.10,1022013,28,19957,-68
2023-06-16 23:38:44,17.30,17.30,17.30,88.10,1019520,28,19937,-69
2023-06-16 23:39:15,17.20,17.20,17.20,88.10,1023818,28,20077,-68
2023-06-16 23:39:45,17.20,17.20,17.20,88.10,1019698,28,20009,-69
2023-06-16 23:40:16,17.20,17.20,17.20,88.20,1023323,28,20085,-68
2023-06-16 23:40:47,17.20,17.20,17.20,88.20,1022430,28,20015,-69
2023-06-16 23:41:18,17.20,17.20,17.20,88.20,1022341,28,19911,-68
2023-06-16 23:41:49,17.20,17.20,17.20,88.30,1021283,28,20005,-69
2023-06-16 23:42:19,17.20,17.20,17.20,88.40,1022269,28,19914,-69
2023-06-16 23:42:50,17.20,17.20,17.20,88.30,1016565,29,20341,-67
2023-06-16 23:43:22,17.20,17.20,17.20,88.30,1016400,29,19927,-69
2023-06-16 23:43:53,17.20,17.20,17.20,88.30,1016797,29,19910,-68
2023-06-16 23:44:23,17.20,17.20,17.20,88.30,1016032,28,20507,-67
2023-06-16 23:44:54,17.20,17.20,17.20,88.40,1021801,28,19929,-68
2023-06-16 23:45:27,17.20,17.20,17.20,88.40,1021127,28,20389,-68
2023-06-16 23:45:58,17.20,17.20,17.20,88.50,1017619,29,20404,-68
2023-06-16 23:46:28,17.20,17.20,17.20,88.50,1014861,29,19914,-69
2023-06-16 23:46:59,17.10,17.10,17.10,88.50,1015491,29,20394,-68
2023-06-16 23:47:30,17.10,17.10,17.10,88.50,1011095,29,19923,-67
2023-06-16 23:48:00,17.10,17.10,17.10,88.50,1020040,29,19914,-67
2023-06-16 23:48:31,17.10,17.10,17.10,88.60,1016088,29,19915,-68
2023-06-16 23:49:01,17.10,17.10,17.10,88.60,1021491,28,20009,-68
2023-06-16 23:49:32,17.10,17.10,17.10,88.60,1020923,28,19997,-67
2023-06-16 23:50:02,17.10,17.10,17.10,88.60,1020825,28,20010,-67
2023-06-16 23:50:33,17.10,17.10,17.10,88.60,1016133,29,19915,-66
2023-06-16 23:51:03,17.10,17.10,17.10,88.70,1022336,28,20056,-69
2023-06-16 23:51:34,17.10,17.10,17.10,88.80,1020957,28,19941,-68
2023-06-16 23:52:06,17.10,17.10,17.10,88.80,1020991,28,19907,-66
2023-06-16 23:52:37,17.00,17.00,17.00,88.70,1022485,28,20200,-66
2023-06-16 23:53:07,17.00,17.00,17.00,88.70,1021005,28,20349,-67
2023-06-16 23:53:38,17.10,17.10,17.10,88.80,1023072,28,20009,-66
2023-06-16 23:54:08,17.10,17.10,17.10,88.80,1020703,28,19918,-68
2023-06-16 23:54:39,17.10,17.10,17.10,88.80,1022888,28,19914,-67
2023-06-16 23:55:10,17.00,17.00,17.00,88.70,1018614,28,19910,-68
2023-06-16 23:55:41,17.10,17.10,17.10,88.80,1017900,29,20341,-68
2023-06-16 23:56:11,17.00,17.00,17.00,88.70,1018711,28,19910,-70
2023-06-16 23:56:42,17.00,17.00,17.00,88.70,1022154,28,20148,-68
2023-06-16 23:57:12,17.00,17.00,17.00,88.80,1019004,28,20398,-68
2023-06-16 23:57:43,17.00,17.00,17.00,88.80,1023849,28,20417,-69
2023-06-16 23:58:14,17.00,17.00,17.00,88.90,1020995,28,19974,-68
2023-06-16 23:58:44,17.00,17.00,17.00,88.90,1024354,28,20345,-69
2023-06-16 23:59:15,17.00,17.00,17.00,88.90,1018504,28,19941,-67
2023-06-16 23:59:45,17.00,17.00,17.00,88.90,1020882,29,19926,-66