2023-06-16 00:00:15,3.85,3.15,17.40,90.40,1029304,28,20445,-81 2023-06-16 00:00:46,3.95,3.30,17.30,90.30,1029335,28,20050,-80 2023-06-16 00:01:17,4.82,3.42,17.30,90.30,1025439,28,20019,-80 2023-06-16 00:01:47,3.97,3.10,17.30,90.50,1029229,28,20057,-80 2023-06-16 00:02:18,4.45,3.45,17.30,90.30,1029033,28,20034,-79 2023-06-16 00:02:49,3.97,3.22,17.30,90.40,1025155,28,20070,-78 2023-06-16 00:03:21,4.93,3.20,17.20,90.30,1025572,29,20029,-78 2023-06-16 00:03:52,5.07,3.78,17.30,90.40,1025832,28,20057,-79 2023-06-16 00:04:25,5.32,3.60,17.20,90.40,1028856,28,20031,-80 2023-06-16 00:04:56,6.47,4.13,17.20,90.50,1028998,28,20490,-79 2023-06-16 00:05:28,5.95,3.63,17.20,90.50,1025595,29,20111,-80 2023-06-16 00:06:12,4.63,3.13,17.30,90.60,1021737,29,20024,-81 2023-06-16 00:06:46,5.03,3.58,17.20,90.60,1021420,29,20024,-79 2023-06-16 00:07:20,5.50,3.75,17.20,90.60,1020127,29,20028,-80 2023-06-16 00:07:51,5.05,3.63,17.20,90.60,1020203,29,20544,-80 2023-06-16 00:08:23,4.57,3.95,17.20,90.60,1021138,29,20051,-80 2023-06-16 00:08:55,6.60,3.40,17.20,90.60,1021717,29,20028,-80 2023-06-16 00:09:28,6.13,3.70,17.20,90.60,1026563,28,20370,-81 2023-06-16 00:09:59,7.82,3.97,17.20,90.60,1034293,28,20041,-81 2023-06-16 00:10:30,4.40,3.50,17.20,90.60,1033392,28,20578,-78 2023-06-16 00:11:01,7.22,3.53,17.20,90.70,1033696,28,20019,-80 2023-06-16 00:11:33,7.97,4.05,17.20,90.70,1033066,28,20026,-80 2023-06-16 00:12:04,5.70,4.00,17.20,90.70,1033345,28,20027,-80 2023-06-16 00:12:36,5.57,3.63,17.20,90.70,1033875,28,20109,-80 2023-06-16 00:13:07,7.57,3.72,17.20,90.70,1037334,28,20029,-80 2023-06-16 00:13:38,5.28,3.50,17.20,90.70,1037299,28,20501,-81 2023-06-16 00:14:08,7.45,3.40,17.20,90.70,1033190,28,20019,-79 2023-06-16 00:14:39,3.70,3.30,17.20,90.60,1029019,28,20034,-79 2023-06-16 00:15:10,5.78,3.30,17.20,90.60,1029119,28,20558,-78 2023-06-16 00:15:43,5.32,3.58,17.20,90.60,1025342,28,20039,-81 2023-06-16 00:16:18,5.82,3.90,17.20,90.60,1026008,28,20114,-81 2023-06-16 00:16:49,6.13,3.45,17.20,90.60,1028990,28,20039,-81 2023-06-16 00:17:20,5.35,3.60,17.20,90.60,1025032,29,20023,-81 2023-06-16 00:17:52,5.90,3.50,17.20,90.60,1027233,28,20019,-81 2023-06-16 00:18:25,4.38,3.47,17.20,90.60,1033050,28,20026,-79 2023-06-16 00:19:00,8.15,3.53,17.20,90.60,1034101,28,20069,-79 2023-06-16 00:19:31,5.32,3.88,17.20,90.70,1032856,28,20033,-79 2023-06-16 00:20:03,5.63,3.03,17.20,90.70,1024237,29,20112,-78 2023-06-16 00:20:34,6.32,3.40,17.20,90.70,1022056,29,20051,-81 2023-06-16 00:21:09,4.60,3.28,17.20,90.80,1025631,28,20502,-78 2023-06-16 00:21:41,6.75,3.47,17.30,90.80,1026936,28,20047,-81 2023-06-16 00:22:12,5.03,3.33,17.30,90.70,1033318,28,20026,-80 2023-06-16 00:22:47,4.88,3.30,17.30,90.60,1029070,28,20034,-79 2023-06-16 00:23:22,9.38,3.45,17.30,90.60,1026743,28,20047,-80 2023-06-16 00:23:53,4.80,3.00,17.30,90.60,1021970,29,20023,-79 2023-06-16 00:24:24,4.97,3.03,17.30,90.60,1023246,29,20027,-80 2023-06-16 00:24:55,4.25,3.28,17.30,90.60,1025231,29,20031,-80 2023-06-16 00:25:25,8.20,3.40,17.30,90.60,1022430,28,20028,-80 2023-06-16 00:25:56,4.65,3.33,17.30,90.60,1030018,28,20027,-80 2023-06-16 00:26:27,7.53,3.22,17.20,90.60,1030254,28,20019,-80 2023-06-16 00:26:58,6.22,3.33,17.20,90.70,1034292,28,20046,-80 2023-06-16 00:27:29,4.85,3.53,17.20,90.80,1033346,28,20026,-77 2023-06-16 00:27:59,4.63,3.50,17.20,90.70,1030248,28,20019,-81 2023-06-16 00:28:30,6.97,3.38,17.10,90.70,1030330,28,20510,-80 2023-06-16 00:29:02,6.45,3.45,17.10,90.70,1026023,28,20023,-80 2023-06-16 00:29:33,6.57,3.42,17.10,90.80,1025923,28,20023,-81 2023-06-16 00:30:05,6.45,3.78,17.10,90.70,1029858,28,20027,-80 2023-06-16 00:30:35,8.05,3.72,17.10,90.70,1030993,28,20027,-80 2023-06-16 00:31:06,5.38,3.80,17.10,91.10,1030064,28,20027,-80 2023-06-16 00:31:37,4.95,3.47,17.10,90.90,1029491,28,20054,-80 2023-06-16 00:32:07,4.63,3.45,17.10,91.00,1029963,28,20026,-80 2023-06-16 00:32:39,5.10,3.50,17.10,91.00,1030135,28,20027,-81 2023-06-16 00:33:10,4.82,3.80,17.10,91.00,1029939,28,20022,-80 2023-06-16 00:33:40,6.07,3.75,17.00,91.00,1030087,28,20515,-78 2023-06-16 00:34:11,4.78,3.88,17.00,91.10,1030416,28,20047,-81 2023-06-16 00:34:42,6.05,3.47,17.00,91.10,1029869,28,20023,-79 2023-06-16 00:35:13,4.38,3.15,17.00,91.20,1029687,28,20374,-80 2023-06-16 00:35:44,4.15,3.55,16.90,91.10,1030210,28,20011,-79 2023-06-16 00:36:15,4.88,3.95,16.90,91.20,1018522,29,20027,-78 2023-06-16 00:36:45,5.93,3.78,16.90,91.20,1022338,29,20449,-81 2023-06-16 00:37:16,4.95,3.30,16.90,91.30,1026238,28,20071,-80 2023-06-16 00:37:47,4.82,3.85,16.90,91.30,1029769,28,20018,-79 2023-06-16 00:38:17,5.22,3.42,16.90,91.40,1034209,28,20079,-80 2023-06-16 00:38:48,4.18,3.55,16.80,91.30,1031259,28,20086,-80 2023-06-16 00:39:19,5.57,3.38,16.80,91.40,1031134,28,20410,-80 2023-06-16 00:39:49,4.93,3.88,16.80,91.40,1027277,28,20023,-77 2023-06-16 00:40:20,7.05,3.78,16.70,91.40,1031358,28,20065,-80 2023-06-16 00:40:51,5.47,3.67,16.70,91.40,1031023,28,20113,-80 2023-06-16 00:41:22,6.72,3.75,16.70,91.40,1026949,28,20078,-81 2023-06-16 00:41:52,7.25,3.90,16.70,91.40,1027198,29,20027,-79 2023-06-16 00:42:23,4.85,3.35,16.70,91.50,1027614,28,20083,-80 2023-06-16 00:42:58,5.82,4.07,16.70,91.50,1031254,28,20027,-80 2023-06-16 00:43:28,5.18,3.67,16.60,91.50,1031148,28,20110,-81 2023-06-16 00:44:00,6.05,4.03,16.60,91.50,1030417,28,20018,-78 2023-06-16 00:44:31,4.85,3.67,16.60,91.50,1028136,28,20016,-80 2023-06-16 00:45:02,5.13,3.83,16.60,91.50,1031440,28,20469,-80 2023-06-16 00:45:33,4.68,3.72,16.60,91.60,1035781,28,20127,-81 2023-06-16 00:46:05,4.93,3.65,16.60,91.60,1035521,28,20019,-80 2023-06-16 00:46:36,7.07,3.90,16.60,91.70,1035525,28,20029,-81 2023-06-16 00:47:07,4.13,3.55,16.50,91.70,1031572,28,20103,-78 2023-06-16 00:47:38,5.18,3.58,16.50,91.70,1035479,28,20106,-80 2023-06-16 00:48:09,5.85,3.78,16.60,91.80,1035488,28,20050,-77 2023-06-16 00:48:40,5.05,3.47,16.50,91.80,1031829,28,20034,-80 2023-06-16 00:49:11,5.10,3.67,16.50,91.80,1031323,28,20494,-78 2023-06-16 00:49:42,5.50,3.50,16.50,91.80,1027849,29,20019,-79 2023-06-16 00:50:12,6.13,3.42,16.50,91.90,1027826,28,20015,-80 2023-06-16 00:50:44,5.55,4.20,16.50,91.90,1028090,28,20353,-78 2023-06-16 00:51:15,5.00,3.45,16.50,91.90,1027876,28,20035,-78 2023-06-16 00:51:48,5.18,3.80,16.50,92.00,1031613,28,20042,-80 2023-06-16 00:52:25,4.38,3.58,16.60,92.00,1032252,28,20023,-80 2023-06-16 00:52:57,6.32,4.00,16.60,92.00,1034359,28,20081,-80 2023-06-16 00:53:30,6.53,4.32,16.60,92.10,1027616,29,20031,-77 2023-06-16 00:54:02,4.28,3.38,16.60,92.20,1029141,28,20051,-78 2023-06-16 00:54:33,5.97,3.80,16.60,92.20,1032006,28,20027,-80 2023-06-16 00:55:08,5.53,3.45,16.60,92.20,1032164,28,20027,-79 2023-06-16 00:55:40,7.50,4.28,16.60,92.10,1031720,28,20026,-80 2023-06-16 00:56:11,5.30,3.80,16.60,92.20,1023500,29,20034,-78 2023-06-16 00:56:43,5.80,3.97,16.60,92.20,1023423,29,20135,-80 2023-06-16 00:57:13,4.93,3.47,16.60,92.20,1019536,29,20020,-80 2023-06-16 00:57:45,6.40,3.75,16.50,92.30,1018967,29,20087,-80 2023-06-16 00:58:17,6.28,3.70,16.50,92.20,1022912,29,20020,-79 2023-06-16 00:58:52,5.13,3.92,16.50,92.20,1026252,28,20030,-80 2023-06-16 00:59:27,5.57,3.60,16.50,92.30,1031795,28,20045,-81 2023-06-16 00:59:58,6.03,4.15,16.50,92.60,1031946,28,20023,-79 2023-06-16 01:00:28,6.53,4.05,16.50,92.40,1034534,28,20018,-80 2023-06-16 01:00:59,6.35,3.97,16.40,92.40,1034481,28,20517,-80 2023-06-16 01:01:30,5.60,3.80,16.40,92.40,1034904,28,20041,-80 2023-06-16 01:02:01,6.25,4.10,16.40,92.40,1038557,28,20010,-78 2023-06-16 01:02:32,6.18,4.25,16.40,92.40,1030389,28,20110,-80 2023-06-16 01:03:04,6.25,3.50,16.50,92.40,1030611,28,20399,-80 2023-06-16 01:03:35,5.55,3.85,16.40,92.40,1030344,28,20505,-80 2023-06-16 01:04:06,4.75,3.35,16.40,92.40,1031295,28,20074,-80 2023-06-16 01:04:37,5.75,3.60,16.40,92.40,1038729,28,20026,-81 2023-06-16 01:05:09,7.13,3.72,16.40,92.30,1033477,28,20042,-80 2023-06-16 01:05:40,5.45,3.50,16.40,92.30,1034580,28,20030,-79 2023-06-16 01:06:37,5.07,3.65,16.40,92.40,1030384,28,20030,-81 2023-06-16 01:07:41,4.32,3.47,16.40,92.30,1017897,29,20571,-78 2023-06-16 01:08:33,6.10,3.53,16.40,92.20,1017264,29,20024,-80 2023-06-16 01:09:13,4.03,3.10,16.40,92.20,1018121,29,20020,-78 2023-06-16 01:09:54,16.30,16.30,16.30,92.20,1018772,29,20080,-79 2023-06-16 01:10:31,16.30,16.30,16.30,92.20,1034852,28,19913,-80 2023-06-16 01:11:29,9.70,4.07,16.30,92.20,1033861,28,19906,-79 2023-06-16 01:12:09,5.10,3.42,16.30,92.30,1030426,28,20098,-81 2023-06-16 01:12:45,5.95,3.40,16.30,92.40,1030067,28,20027,-80 2023-06-16 01:13:22,4.95,3.58,16.30,92.40,1025964,29,20051,-79 2023-06-16 01:13:59,5.57,3.53,16.30,92.40,1029390,28,20406,-81 2023-06-16 01:14:43,4.82,3.63,16.30,92.40,1026096,29,20106,-80 2023-06-16 01:15:20,6.18,3.28,16.30,92.40,1025338,29,20019,-80 2023-06-16 01:15:52,5.00,3.47,16.30,92.40,1025970,29,20027,-80 2023-06-16 01:16:28,5.70,3.83,16.30,92.40,1028877,28,20054,-80 2023-06-16 01:17:01,4.80,3.47,16.30,92.50,1027778,28,20027,-78 2023-06-16 01:17:39,5.93,3.05,16.30,92.50,1029959,28,20023,-80 2023-06-16 01:18:10,4.43,3.50,16.30,92.50,1026035,29,20086,-79 2023-06-16 01:18:43,3.78,2.92,16.30,92.50,1023542,29,20034,-81 2023-06-16 01:19:29,4.90,3.45,16.30,92.40,1026226,29,20020,-79 2023-06-16 01:20:10,4.88,3.38,16.30,92.50,1031161,28,20011,-80 2023-06-16 01:20:54,4.78,3.47,16.30,92.80,1037850,28,20390,-81 2023-06-16 01:21:44,5.60,3.60,16.30,92.50,1038038,28,20045,-80 2023-06-16 01:22:26,5.10,3.33,16.30,92.50,1038422,28,20034,-80 2023-06-16 01:23:01,4.95,3.35,16.30,92.50,1038625,28,20025,-81 2023-06-16 01:23:52,8.23,3.83,16.30,92.50,1034141,28,20018,-81 2023-06-16 01:24:24,4.38,3.42,16.30,92.60,1029923,28,20023,-80 2023-06-16 01:24:59,5.07,3.63,16.30,92.60,1025773,29,20034,-81 2023-06-16 01:25:32,4.55,3.60,16.30,92.60,1025442,29,20028,-80 2023-06-16 01:26:06,4.70,3.63,16.30,92.60,1027258,28,20463,-80 2023-06-16 01:26:40,4.03,3.15,16.30,92.60,1023239,29,20029,-80 2023-06-16 01:27:13,4.45,3.50,16.30,92.60,1027498,28,20030,-80 2023-06-16 01:27:47,4.00,3.15,16.30,92.70,1025417,29,20381,-78 2023-06-16 01:28:21,5.78,3.75,16.30,92.40,1028959,28,20023,-79 2023-06-16 01:28:53,6.60,3.72,16.30,92.40,1025983,29,20063,-80 2023-06-16 01:29:25,5.15,3.38,16.30,92.40,1019358,29,20048,-81 2023-06-16 01:29:57,5.20,3.40,16.30,92.40,1021556,29,20379,-81 2023-06-16 01:30:32,4.57,3.65,16.30,92.40,1022953,28,20435,-78 2023-06-16 01:31:04,5.93,3.58,16.20,92.40,1031580,28,20027,-80 2023-06-16 01:31:36,5.53,3.40,16.20,92.50,1037026,28,20018,-80 2023-06-16 01:32:10,5.07,3.33,16.20,92.60,1029709,28,20027,-80 2023-06-16 01:32:44,5.35,3.53,16.20,92.50,1031609,28,20019,-80 2023-06-16 01:33:17,5.93,3.53,16.20,92.60,1033682,28,20010,-80 2023-06-16 01:33:49,11.40,3.53,16.20,92.50,1035528,28,20019,-80 2023-06-16 01:34:21,4.15,3.20,16.20,92.60,1037753,28,20021,-81 2023-06-16 01:34:52,4.18,3.22,16.20,92.60,1030318,28,20030,-80 2023-06-16 01:35:25,4.40,3.50,16.20,92.60,1026125,29,20019,-80 2023-06-16 01:35:56,7.78,3.35,16.20,92.60,1017680,29,20031,-79 2023-06-16 01:36:31,5.07,3.97,16.20,92.90,1019033,29,20067,-80 2023-06-16 01:37:04,5.53,3.75,16.20,92.60,1024186,28,20467,-79 2023-06-16 01:37:35,6.10,3.55,16.20,92.50,1032562,28,20019,-80 2023-06-16 01:38:08,5.57,3.85,16.10,92.60,1033639,28,20021,-80 2023-06-16 01:38:39,4.35,3.63,16.10,92.60,1030731,28,20043,-79 2023-06-16 01:39:12,5.13,3.35,16.20,92.60,1025888,28,20078,-79 2023-06-16 01:39:45,6.95,4.00,16.20,92.90,1022671,29,20019,-79 2023-06-16 01:40:16,4.97,3.38,16.10,92.60,1022012,29,20080,-81 2023-06-16 01:40:50,5.10,3.88,16.10,92.60,1023623,28,20020,-80 2023-06-16 01:41:21,4.63,3.47,16.10,92.50,1032090,28,20026,-80 2023-06-16 01:41:53,4.70,3.67,16.10,92.40,1034207,28,20560,-81 2023-06-16 01:42:24,4.50,3.72,16.10,92.40,1025579,29,20023,-81 2023-06-16 01:42:57,4.80,3.50,16.10,92.40,1025796,29,20435,-80 2023-06-16 01:43:28,5.47,4.00,16.10,92.50,1018420,29,20024,-80 2023-06-16 01:44:00,6.13,3.85,16.10,92.50,1026137,28,20023,-80 2023-06-16 01:44:32,4.68,3.70,16.10,92.30,1030507,28,20106,-79 2023-06-16 01:45:03,5.15,3.67,16.00,92.30,1030199,28,20114,-78 2023-06-16 01:45:35,7.25,4.18,16.00,92.40,1033786,28,20432,-79 2023-06-16 01:46:06,5.68,3.63,16.00,92.40,1030195,28,20129,-80 2023-06-16 01:46:37,5.40,3.55,16.00,92.50,1030219,28,20022,-80 2023-06-16 01:47:09,5.18,3.47,16.00,92.50,1029651,28,20022,-79 2023-06-16 01:47:40,4.35,3.40,16.00,92.60,1030247,28,20077,-81 2023-06-16 01:48:11,6.10,4.32,16.00,92.30,1026030,28,20086,-78 2023-06-16 01:48:42,4.93,3.35,16.00,92.30,1026072,28,20510,-81 2023-06-16 01:49:14,5.20,3.67,16.00,92.30,1026138,29,20027,-81 2023-06-16 01:49:45,4.07,3.35,16.00,92.30,1030126,28,20054,-81 2023-06-16 01:50:16,4.40,3.40,16.00,92.30,1022302,29,20042,-81 2023-06-16 01:50:48,5.78,3.85,16.00,92.30,1025144,29,20027,-80 2023-06-16 01:51:19,4.75,3.58,16.00,92.30,1026071,29,20071,-78 2023-06-16 01:51:49,7.07,4.20,16.00,92.30,1026673,28,20015,-81 2023-06-16 01:52:20,8.05,3.70,16.00,92.40,1034896,28,20076,-81 2023-06-16 01:52:51,5.03,3.88,16.00,92.40,1033732,28,20015,-80 2023-06-16 01:53:22,6.90,3.67,16.00,92.40,1026414,28,20024,-81 2023-06-16 01:53:53,5.03,3.65,16.00,92.40,1022077,29,20543,-78 2023-06-16 01:54:24,5.93,4.13,16.00,92.40,1021975,29,20559,-80 2023-06-16 01:54:54,4.95,3.50,16.00,92.30,1021951,28,20012,-81 2023-06-16 01:55:25,4.55,3.58,16.00,92.30,1026176,28,20590,-80 2023-06-16 01:55:56,4.55,3.45,16.00,92.30,1029888,28,20058,-80 2023-06-16 01:56:29,5.65,3.88,16.00,92.30,1029759,28,20034,-81 2023-06-16 01:56:59,4.15,3.40,16.00,92.30,1030275,28,20019,-80 2023-06-16 01:57:30,4.80,4.03,16.00,92.30,1034302,28,20339,-81 2023-06-16 01:58:01,8.30,3.80,16.00,92.30,1033399,28,20019,-80 2023-06-16 01:58:32,6.68,4.35,16.00,92.30,1029968,28,20471,-81 2023-06-16 01:59:04,7.05,4.22,16.00,92.30,1033476,28,20014,-80 2023-06-16 01:59:34,4.53,3.20,16.00,92.30,1034253,28,20339,-81 2023-06-16 02:00:15,4.25,3.30,16.00,92.30,1029968,28,20087,-79 2023-06-16 02:00:54,7.07,3.83,16.10,92.10,1029620,28,20022,-80 2023-06-16 02:01:37,4.80,3.65,16.10,92.10,1029666,28,20019,-80 2023-06-16 02:02:17,6.82,3.60,16.10,92.20,1025582,29,20030,-79 2023-06-16 02:02:53,5.45,4.18,16.10,92.30,1030024,28,20429,-80 2023-06-16 02:03:35,8.90,3.72,16.10,92.30,1033200,28,20022,-81 2023-06-16 02:04:13,4.07,3.25,16.10,92.20,1029664,28,20018,-79 2023-06-16 02:04:48,5.20,3.40,16.10,92.10,1025078,29,20046,-79 2023-06-16 02:05:23,4.55,3.75,16.10,92.10,1029297,28,20026,-79 2023-06-16 02:05:57,5.30,3.67,16.10,92.10,1034075,28,20021,-80 2023-06-16 02:06:37,4.15,3.10,16.10,92.20,1035624,28,20026,-79 2023-06-16 02:07:14,3.30,3.00,16.10,92.20,1033809,28,20532,-79 2023-06-16 02:07:48,4.57,3.38,16.10,92.20,1029390,28,20075,-76 2023-06-16 02:08:25,5.47,3.90,16.00,92.30,1029644,28,20034,-78 2023-06-16 02:08:58,4.32,3.10,16.00,92.40,1027792,28,20392,-78 2023-06-16 02:09:32,4.28,3.42,16.00,92.50,1029111,28,20015,-79 2023-06-16 02:10:04,4.43,3.35,16.00,92.50,1033785,28,20020,-78 2023-06-16 02:10:36,5.30,3.15,15.90,92.40,1030769,28,20540,-77 2023-06-16 02:11:07,7.80,3.63,15.90,92.50,1033560,28,20018,-79 2023-06-16 02:11:38,7.43,3.50,15.90,92.60,1029600,28,20414,-78 2023-06-16 02:12:11,5.38,3.70,15.90,92.60,1026090,29,20019,-77 2023-06-16 02:12:42,4.53,3.67,15.90,92.60,1026559,28,20068,-79 2023-06-16 02:13:13,5.60,3.78,15.90,92.60,1031037,28,20502,-79 2023-06-16 02:13:45,5.18,3.80,15.90,92.60,1033990,28,20125,-79 2023-06-16 02:14:17,5.82,4.05,15.80,92.60,1030111,28,20027,-78 2023-06-16 02:14:48,4.50,3.60,15.90,92.70,1030391,28,20467,-79 2023-06-16 02:15:20,7.00,3.65,15.80,92.70,1026118,28,20171,-79 2023-06-16 02:15:51,5.95,3.80,15.80,92.70,1030200,28,20010,-79 2023-06-16 02:16:21,8.57,4.30,15.80,92.70,1029800,28,20443,-79 2023-06-16 02:16:52,5.07,3.35,15.80,92.70,1026549,28,20026,-80 2023-06-16 02:17:27,4.88,3.40,15.80,92.70,1025850,28,20039,-80 2023-06-16 02:17:58,5.00,3.55,15.80,92.70,1026536,28,20150,-78 2023-06-16 02:18:32,6.25,4.00,15.70,92.70,1026131,28,20067,-80 2023-06-16 02:19:03,4.75,3.67,15.70,92.70,1028697,28,20051,-80 2023-06-16 02:19:34,7.15,3.63,15.70,92.80,1026075,29,20023,-79 2023-06-16 02:20:06,4.68,3.45,15.60,92.80,1023246,28,20016,-80 2023-06-16 02:20:37,5.45,3.90,15.60,92.80,1026288,29,20020,-80 2023-06-16 02:21:08,6.10,3.85,15.60,92.90,1022705,28,20020,-79 2023-06-16 02:21:41,5.00,3.60,15.60,92.90,1030656,28,20019,-80 2023-06-16 02:22:11,5.22,3.42,15.60,92.90,1031737,28,20046,-77 2023-06-16 02:22:42,5.43,3.95,15.60,92.90,1033117,28,20492,-76 2023-06-16 02:23:13,5.20,3.95,15.60,93.00,1032730,28,20091,-79 2023-06-16 02:23:44,6.03,3.38,15.60,93.00,1036793,28,20073,-76 2023-06-16 02:24:15,7.68,3.60,15.60,93.00,1040405,28,20012,-76 2023-06-16 02:24:47,6.05,3.63,15.60,93.00,1036019,28,20006,-77 2023-06-16 02:25:18,7.20,3.75,15.60,93.00,1028775,28,20030,-76 2023-06-16 02:25:48,5.70,4.10,15.70,93.10,1021596,29,20020,-79 2023-06-16 02:26:19,3.88,3.22,15.70,93.00,1021804,29,20016,-80 2023-06-16 02:26:50,7.45,3.75,15.70,93.00,1021770,28,20016,-79 2023-06-16 02:27:20,5.32,3.63,15.70,93.00,1025208,28,20435,-80 2023-06-16 02:27:51,4.80,3.50,15.70,93.00,1029549,28,20065,-80 2023-06-16 02:28:22,4.65,3.63,15.70,93.00,1029478,28,20105,-80 2023-06-16 02:28:53,5.80,3.67,15.70,92.90,1029727,28,20073,-80 2023-06-16 02:29:23,6.75,3.92,15.70,92.90,1025451,28,20070,-78 2023-06-16 02:29:54,6.13,3.88,15.70,92.90,1029503,28,20094,-80 2023-06-16 02:30:25,5.22,3.75,15.70,93.00,1029333,28,20086,-80 2023-06-16 02:30:55,6.57,3.70,15.70,93.20,1030107,28,20019,-79 2023-06-16 02:31:27,6.38,3.88,15.70,93.10,1033212,28,20014,-79 2023-06-16 02:31:58,4.45,3.28,15.70,93.10,1033324,28,20022,-78 2023-06-16 02:32:29,5.95,3.63,15.70,93.00,1033865,28,20014,-80 2023-06-16 02:33:00,5.82,4.00,15.70,93.10,1029823,28,20022,-80 2023-06-16 02:33:31,6.07,3.88,15.60,93.10,1033565,28,20086,-80 2023-06-16 02:34:02,5.57,3.92,15.60,93.00,1029541,28,20090,-79 2023-06-16 02:34:33,3.80,3.15,15.60,93.10,1029691,28,20022,-80 2023-06-16 02:35:06,5.20,3.85,15.60,93.10,1033434,28,20018,-78 2023-06-16 02:35:36,9.20,3.80,15.60,93.10,1030121,28,20025,-78 2023-06-16 02:36:08,4.75,4.07,15.60,93.10,1033132,28,20054,-77 2023-06-16 02:36:39,4.57,3.60,15.60,93.20,1027909,28,20067,-80 2023-06-16 02:37:11,5.70,3.70,15.70,93.30,1029605,28,20015,-78 2023-06-16 02:37:42,6.40,3.90,15.70,93.20,1034952,28,20107,-79 2023-06-16 02:38:13,4.95,3.35,15.70,93.20,1032318,28,20015,-80 2023-06-16 02:38:45,7.20,4.20,15.70,93.20,1038927,28,20014,-76 2023-06-16 02:39:17,4.53,3.75,15.60,93.10,1036592,28,20034,-77 2023-06-16 02:39:48,6.20,3.70,15.60,93.10,1032221,28,20014,-78 2023-06-16 02:40:18,7.30,4.15,15.60,93.10,1024445,29,20067,-77 2023-06-16 02:40:49,7.82,4.25,15.60,93.10,1023132,29,20032,-80 2023-06-16 02:41:20,7.97,4.03,15.60,93.10,1021820,29,20118,-79 2023-06-16 02:41:50,5.53,3.63,15.60,93.10,1025732,28,20023,-79 2023-06-16 02:42:21,5.72,4.43,15.60,93.10,1029798,28,20026,-80 2023-06-16 02:42:52,4.72,3.78,15.60,93.20,1034256,28,20027,-79 2023-06-16 02:43:22,4.20,3.80,15.60,93.20,1029600,28,20027,-80 2023-06-16 02:43:53,6.68,3.97,15.60,93.20,1030097,28,20019,-80 2023-06-16 02:44:24,4.90,3.70,15.50,93.20,1033761,28,20019,-77 2023-06-16 02:44:55,7.30,3.95,15.50,93.20,1033419,28,20089,-80 2023-06-16 02:45:25,4.80,3.78,15.50,93.20,1038432,28,20014,-80 2023-06-16 02:45:56,5.60,3.95,15.50,93.30,1033525,28,20073,-80 2023-06-16 02:46:27,6.22,3.97,15.50,93.40,1029305,28,20019,-80 2023-06-16 02:46:58,4.80,3.72,15.50,93.50,1029461,28,20455,-80 2023-06-16 02:47:28,5.13,4.10,15.50,93.40,1021691,29,20065,-79 2023-06-16 02:47:59,6.90,3.53,15.50,93.50,1022218,28,20058,-80 2023-06-16 02:48:30,4.75,3.42,15.50,93.60,1029710,28,20049,-78 2023-06-16 02:49:00,7.72,4.07,15.50,93.50,1025801,28,20051,-80 2023-06-16 02:49:31,7.78,4.47,15.50,93.60,1030156,28,20142,-80 2023-06-16 02:50:02,4.10,3.40,15.50,93.70,1034043,28,20092,-80 2023-06-16 02:50:33,5.22,4.13,15.50,93.60,1035973,28,20025,-80 2023-06-16 02:51:03,7.60,4.03,15.50,93.60,1039511,28,20082,-78 2023-06-16 02:51:34,6.13,3.90,15.40,93.60,1036285,28,20070,-76 2023-06-16 02:52:06,5.47,4.20,15.40,93.50,1032510,28,20046,-78 2023-06-16 02:52:36,4.93,3.78,15.50,93.60,1032123,28,20019,-77 2023-06-16 02:53:08,5.15,4.47,15.50,93.50,1028426,28,20123,-79 2023-06-16 02:53:39,5.43,3.72,15.50,93.30,1032066,28,20014,-77 2023-06-16 02:54:10,5.72,4.40,15.50,93.20,1032420,28,20030,-80 2023-06-16 02:54:40,7.65,4.13,15.50,93.10,1034073,28,20037,-77 2023-06-16 02:55:13,5.65,4.00,15.50,93.10,1032665,28,20446,-79 2023-06-16 02:55:44,5.40,4.40,15.50,93.20,1032970,28,20010,-80 2023-06-16 02:56:14,6.70,4.30,15.50,93.30,1033342,28,20014,-79 2023-06-16 02:56:45,6.05,3.83,15.50,93.30,1029067,28,20478,-79 2023-06-16 02:57:16,6.25,3.80,15.50,93.30,1024950,28,20118,-77 2023-06-16 02:57:46,7.22,3.95,15.50,93.40,1028900,28,20053,-80 2023-06-16 02:58:18,5.43,3.92,15.50,93.60,1029160,28,20021,-80 2023-06-16 02:58:48,5.45,3.78,15.50,93.30,1029698,28,20023,-79 2023-06-16 02:59:19,6.13,4.05,15.50,93.40,1029245,28,20017,-80 2023-06-16 02:59:50,5.18,4.28,15.50,93.40,1028926,28,20266,-80 2023-06-16 03:00:20,7.00,3.78,15.50,93.50,1025222,28,20023,-78 2023-06-16 03:00:51,5.93,3.90,15.50,93.50,1029328,28,20014,-80 2023-06-16 03:01:24,4.65,4.15,15.50,93.40,1033407,28,20091,-80 2023-06-16 03:01:55,4.47,3.90,15.50,93.50,1033568,28,20026,-78 2023-06-16 03:02:26,6.40,3.95,15.50,93.50,1037175,28,20089,-79 2023-06-16 03:02:56,5.53,4.10,15.50,93.50,1036911,28,20029,-79 2023-06-16 03:03:30,6.40,4.03,15.50,93.50,1032701,28,20113,-78 2023-06-16 03:04:01,5.53,4.03,15.40,93.50,1032668,28,20031,-78 2023-06-16 03:04:34,7.75,4.18,15.40,93.60,1028885,28,20027,-80 2023-06-16 03:05:05,4.40,3.65,15.40,93.60,1025276,28,20023,-80 2023-06-16 03:05:36,6.05,4.05,15.40,93.60,1024882,28,20031,-79 2023-06-16 03:06:07,6.78,4.38,15.40,93.60,1025544,28,20050,-80 2023-06-16 03:06:38,6.18,4.13,15.40,93.50,1029657,28,20042,-80 2023-06-16 03:07:10,6.25,4.22,15.40,93.50,1029121,28,20027,-77 2023-06-16 03:07:40,6.38,4.70,15.40,93.60,1028987,28,20118,-77 2023-06-16 03:08:11,6.53,4.07,15.50,93.60,1032799,28,20024,-80 2023-06-16 03:08:42,6.93,4.25,15.50,93.80,1032487,28,20101,-80 2023-06-16 03:09:12,5.65,4.07,15.40,93.50,1033137,28,20513,-78 2023-06-16 03:09:45,5.10,3.63,15.40,93.70,1028394,28,20022,-80 2023-06-16 03:10:15,4.88,4.07,15.40,93.60,1024794,29,20019,-80 2023-06-16 03:10:46,5.57,3.92,15.40,93.60,1020853,29,20530,-77 2023-06-16 03:11:17,4.57,3.85,15.40,93.50,1021397,29,20128,-80 2023-06-16 03:11:47,6.78,4.03,15.40,93.60,1025006,28,20023,-80 2023-06-16 03:12:18,7.50,4.05,15.40,93.70,1025185,28,20023,-79 2023-06-16 03:12:49,7.95,4.10,15.40,93.70,1024663,29,20104,-77 2023-06-16 03:13:20,5.05,4.03,15.40,93.70,1020799,29,20075,-80 2023-06-16 03:13:50,5.18,3.97,15.40,93.60,1021241,28,20440,-77 2023-06-16 03:14:21,9.02,4.13,15.40,93.60,1028913,28,20045,-79 2023-06-16 03:14:52,4.78,4.13,15.40,93.50,1032163,28,20105,-80 2023-06-16 03:15:27,6.55,4.13,15.30,93.50,1028951,28,20023,-77 2023-06-16 03:15:58,5.53,4.40,15.30,93.60,1033057,28,20097,-78 2023-06-16 03:16:30,4.75,3.80,15.30,93.60,1028856,28,20479,-78 2023-06-16 03:17:01,5.55,3.50,15.30,93.70,1025503,28,20023,-80 2023-06-16 03:17:33,4.75,3.65,15.30,93.70,1024992,28,20187,-80 2023-06-16 03:18:04,6.97,4.05,15.30,93.70,1024709,29,20538,-80 2023-06-16 03:18:34,4.32,3.63,15.30,93.70,1025353,28,20015,-78 2023-06-16 03:19:05,5.70,4.07,15.30,93.80,1025038,28,20019,-79 2023-06-16 03:19:36,5.28,3.70,15.30,93.70,1028682,28,20042,-79 2023-06-16 03:20:07,6.10,3.75,15.40,93.50,1029089,28,20398,-78 2023-06-16 03:20:39,4.88,3.80,15.40,93.40,1033341,28,20021,-79 2023-06-16 03:21:10,5.50,3.80,15.40,93.30,1033016,28,20011,-80 2023-06-16 03:21:41,4.80,3.47,15.40,93.30,1029183,28,20019,-78 2023-06-16 03:22:12,6.65,4.30,15.40,93.30,1029088,28,20410,-78 2023-06-16 03:22:42,7.18,3.90,15.40,93.30,1033011,28,20021,-80 2023-06-16 03:23:13,4.90,3.83,15.40,93.20,1032625,28,20014,-80 2023-06-16 03:23:44,6.07,3.35,15.50,93.30,1029222,28,20529,-80 2023-06-16 03:24:17,5.28,3.83,15.40,93.30,1032855,28,20006,-80 2023-06-16 03:24:47,5.40,3.78,15.50,93.20,1024724,28,20041,-80 2023-06-16 03:25:21,6.70,4.68,15.50,93.30,1029436,28,20018,-80 2023-06-16 03:25:52,4.53,3.63,15.50,93.30,1032793,28,20136,-80 2023-06-16 03:26:24,7.60,3.70,15.50,93.20,1029453,28,20073,-78 2023-06-16 03:26:55,5.47,3.65,15.50,93.20,1029487,28,20088,-80 2023-06-16 03:27:26,4.80,3.60,15.40,93.20,1028679,28,20162,-79 2023-06-16 03:27:57,5.32,4.03,15.50,93.30,1025102,28,20045,-80 2023-06-16 03:28:27,5.78,3.55,15.50,93.30,1029027,28,20138,-79 2023-06-16 03:28:58,4.25,3.45,15.50,93.30,1028871,28,20015,-80 2023-06-16 03:29:30,6.97,4.13,15.50,93.30,1025132,28,20053,-79 2023-06-16 03:30:01,5.80,4.32,15.50,93.30,1029118,28,20534,-80 2023-06-16 03:30:32,3.90,3.45,15.50,93.20,1029104,28,20034,-80 2023-06-16 03:31:02,4.20,3.20,15.50,93.20,1029094,28,20038,-80 2023-06-16 03:31:33,6.20,4.10,15.50,93.30,1032865,28,20077,-79 2023-06-16 03:32:05,4.93,3.83,15.50,93.30,1032945,28,20491,-79 2023-06-16 03:32:38,4.53,3.33,15.50,93.30,1028756,28,20034,-80 2023-06-16 03:33:08,4.97,3.78,15.50,93.40,1032719,28,20026,-80 2023-06-16 03:33:39,6.70,3.58,15.50,93.50,1029468,28,20565,-79 2023-06-16 03:34:10,5.32,3.88,15.50,93.50,1033590,28,20501,-81 2023-06-16 03:34:40,5.78,4.32,15.50,93.50,1037058,28,20053,-79 2023-06-16 03:35:12,3.65,3.17,15.50,93.60,1032289,28,20077,-80 2023-06-16 03:35:43,9.13,4.28,15.50,93.60,1033294,28,20027,-80 2023-06-16 03:36:13,6.40,4.00,15.40,93.60,1029122,28,20023,-80 2023-06-16 03:36:44,4.93,3.72,15.40,93.60,1029550,28,20077,-80 2023-06-16 03:37:16,4.97,3.85,15.40,93.70,1032476,28,20502,-81 2023-06-16 03:37:47,7.40,3.90,15.40,93.70,1033161,28,20052,-80 2023-06-16 03:38:18,6.55,4.20,15.40,93.60,1032786,28,20026,-80 2023-06-16 03:38:48,5.10,3.83,15.40,93.60,1028603,28,20019,-81 2023-06-16 03:39:19,7.47,4.40,15.40,93.60,1025006,28,20070,-78 2023-06-16 03:39:50,7.05,4.38,15.40,93.70,1033133,28,20022,-81 2023-06-16 03:40:20,5.63,4.00,15.30,93.60,1036796,28,20053,-80 2023-06-16 03:40:51,6.20,4.32,15.30,93.60,1033146,28,20018,-78 2023-06-16 03:41:22,4.88,3.90,15.30,93.60,1036818,28,20097,-81 2023-06-16 03:41:53,5.63,3.92,15.30,93.60,1032787,28,20173,-77 2023-06-16 03:42:24,4.63,4.13,15.30,93.60,1028915,28,20113,-80 2023-06-16 03:42:55,5.85,3.97,15.30,93.70,1024798,28,20024,-81 2023-06-16 03:43:25,7.82,4.00,15.20,93.60,1024621,28,20019,-79 2023-06-16 03:43:56,7.53,3.97,15.20,93.70,1029058,28,20487,-81 2023-06-16 03:44:27,5.20,3.83,15.20,93.70,1032998,28,20022,-80 2023-06-16 03:44:57,5.18,4.00,15.20,93.80,1036489,28,20014,-80 2023-06-16 03:45:28,4.97,4.05,15.20,93.80,1028471,28,20557,-80 2023-06-16 03:45:59,9.13,3.97,15.20,93.80,1028765,28,20410,-80 2023-06-16 03:46:31,6.32,3.50,15.20,93.80,1029317,28,20023,-80 2023-06-16 03:47:02,5.85,4.53,15.20,93.80,1029421,28,20511,-78 2023-06-16 03:47:32,4.90,4.10,15.20,93.90,1032607,28,20026,-80 2023-06-16 03:48:03,5.57,4.13,15.20,93.90,1037017,28,20018,-78 2023-06-16 03:48:34,7.78,3.95,15.20,93.90,1036710,28,20029,-80 2023-06-16 03:49:07,4.50,3.67,15.20,93.90,1037069,28,20029,-78 2023-06-16 03:49:38,6.68,3.47,15.20,93.90,1032611,28,20481,-80 2023-06-16 03:50:09,6.38,3.58,15.30,94.00,1032895,28,20023,-79 2023-06-16 03:50:39,5.18,4.10,15.30,94.00,1028742,28,20023,-79 2023-06-16 03:51:10,6.75,3.65,15.30,93.90,1025165,28,20487,-81 2023-06-16 03:51:41,5.40,3.80,15.40,93.90,1032959,28,20322,-80 2023-06-16 03:52:12,7.00,3.97,15.40,93.80,1033323,28,20026,-79 2023-06-16 03:52:42,4.68,3.72,15.40,93.80,1033327,28,20030,-80 2023-06-16 03:53:13,6.90,3.42,15.40,93.70,1037225,28,20078,-80 2023-06-16 03:53:44,6.68,3.97,15.40,93.50,1037335,28,20045,-77 2023-06-16 03:54:17,4.60,3.67,15.40,93.40,1033314,28,20030,-80 2023-06-16 03:54:49,5.93,4.03,15.40,93.40,1036784,28,20033,-80 2023-06-16 03:55:20,8.50,3.75,15.40,93.50,1037187,28,20028,-80 2023-06-16 03:55:51,5.38,3.78,15.40,93.50,1036884,28,20022,-80 2023-06-16 03:56:21,4.50,3.55,15.40,93.60,1033159,28,20014,-77 2023-06-16 03:56:52,4.40,3.67,15.40,93.70,1028904,28,20526,-80 2023-06-16 03:57:23,5.60,4.00,15.40,93.60,1025168,28,20027,-81 2023-06-16 03:57:54,4.32,3.85,15.40,93.60,1024568,28,20020,-78 2023-06-16 03:58:24,8.02,3.83,15.50,93.70,1029083,28,20127,-80 2023-06-16 03:58:55,4.65,4.03,15.40,93.60,1028981,28,20026,-80 2023-06-16 03:59:26,6.95,4.05,15.50,93.70,1029585,28,20081,-80 2023-06-16 03:59:56,5.35,4.22,15.50,93.70,1029197,28,20062,-80 2023-06-16 04:00:27,8.15,4.28,15.50,93.60,1037096,28,20022,-81 2023-06-16 04:00:58,5.28,4.25,15.50,93.50,1037262,28,20565,-79 2023-06-16 04:01:30,4.57,3.25,15.50,93.50,1037246,28,20516,-80 2023-06-16 04:02:07,6.28,4.25,15.50,93.60,1032709,28,20026,-79 2023-06-16 04:02:38,6.32,4.00,15.50,93.70,1032932,28,20017,-79 2023-06-16 04:03:08,6.97,3.75,15.50,93.70,1032667,28,20019,-80 2023-06-16 04:03:39,5.35,4.07,15.50,93.80,1035337,28,20018,-80 2023-06-16 04:04:10,7.13,4.22,15.50,93.80,1041164,28,20028,-78 2023-06-16 04:04:43,7.00,4.30,15.50,93.70,1041453,28,20385,-81 2023-06-16 04:05:13,4.68,3.58,15.50,93.70,1040556,28,20017,-80 2023-06-16 04:05:44,5.82,4.20,15.50,93.80,1036828,28,20018,-80 2023-06-16 04:06:16,6.65,4.05,15.50,93.80,1036615,28,20018,-80 2023-06-16 04:06:48,5.10,3.90,15.50,93.80,1037136,28,20122,-80 2023-06-16 04:07:19,6.13,4.00,15.50,93.80,1032935,28,20022,-76 2023-06-16 04:07:51,6.75,4.38,15.50,93.80,1037186,28,20049,-80 2023-06-16 04:08:21,6.35,4.25,15.50,93.80,1036799,28,20030,-81 2023-06-16 04:08:52,4.97,3.67,15.50,93.90,1033162,28,20014,-80 2023-06-16 04:09:23,5.03,3.90,15.50,93.90,1036861,28,20452,-79 2023-06-16 04:09:53,5.97,3.97,15.50,93.90,1032882,28,20030,-79 2023-06-16 04:10:24,4.88,3.80,15.60,93.90,1028663,28,20046,-79 2023-06-16 04:10:57,5.38,4.05,15.50,93.80,1032783,28,20018,-80 2023-06-16 04:11:28,5.38,3.88,15.50,93.70,1025063,28,20027,-79 2023-06-16 04:11:59,8.65,4.18,15.60,93.80,1029130,28,20026,-81 2023-06-16 04:12:29,6.78,4.47,15.50,93.80,1032642,28,20018,-80 2023-06-16 04:13:00,6.25,4.38,15.50,93.60,1028827,28,20015,-79 2023-06-16 04:13:31,4.72,3.60,15.50,93.60,1032473,28,20018,-80 2023-06-16 04:14:01,4.80,3.72,15.50,93.60,1028754,28,20015,-81 2023-06-16 04:14:32,5.63,4.05,15.50,93.60,1020720,29,20036,-80 2023-06-16 04:15:04,4.68,3.90,15.50,93.60,1024210,29,20403,-80 2023-06-16 04:15:35,6.38,4.03,15.50,93.60,1020827,29,20016,-80 2023-06-16 04:16:05,9.00,5.13,15.50,93.70,1020770,29,20016,-80 2023-06-16 04:16:37,5.90,4.18,15.50,93.70,1020788,29,20116,-78 2023-06-16 04:17:09,7.93,4.05,15.50,93.80,1020876,29,20476,-79 2023-06-16 04:17:40,5.68,3.95,15.50,93.80,1024607,28,20057,-80 2023-06-16 04:18:11,7.35,3.97,15.50,93.80,1026002,28,20375,-79 2023-06-16 04:18:43,5.13,3.78,15.60,93.90,1024259,29,20011,-80 2023-06-16 04:19:15,8.27,3.92,15.50,93.90,1054558,23,20114,-80 2023-06-16 04:19:46,8.82,4.30,15.60,93.90,1027104,28,20113,-80 2023-06-16 04:20:17,7.60,3.88,15.60,93.90,1025881,28,20046,-80 2023-06-16 04:20:48,9.15,4.28,15.60,93.90,1033196,28,20543,-80 2023-06-16 04:21:19,5.30,3.72,15.60,93.90,1036603,28,20018,-80 2023-06-16 04:21:49,5.50,4.13,15.60,93.90,1036664,28,20026,-80 2023-06-16 04:22:20,7.18,4.47,15.60,94.00,1036966,28,20041,-82 2023-06-16 04:22:51,6.55,4.20,15.60,94.00,1036357,28,20046,-78 2023-06-16 04:23:22,6.13,4.30,15.60,94.00,1037244,28,20018,-80 2023-06-16 04:23:52,4.53,3.90,15.60,94.00,1041274,28,20022,-81 2023-06-16 04:24:23,5.63,4.07,15.70,94.00,1033083,28,20022,-80 2023-06-16 04:24:53,5.68,3.80,15.70,94.00,1032156,28,20045,-79 2023-06-16 04:25:25,7.15,4.25,15.70,94.10,1037041,28,20492,-80 2023-06-16 04:25:55,4.85,3.58,15.70,94.00,1036219,28,20065,-79 2023-06-16 04:26:28,6.55,3.42,15.70,93.90,1036916,28,20514,-80 2023-06-16 04:27:02,7.68,4.50,15.70,93.70,1036941,28,20105,-80 2023-06-16 04:27:33,5.05,4.20,15.70,93.70,1037401,28,20523,-80 2023-06-16 04:28:06,6.90,4.32,15.70,93.80,1042070,28,20014,-79 2023-06-16 04:28:44,5.38,4.05,15.70,93.80,1045500,28,20385,-80 2023-06-16 04:29:15,7.35,4.13,15.80,93.80,1044269,28,20025,-80 2023-06-16 04:29:49,6.13,3.85,15.70,93.80,1044931,28,20017,-80 2023-06-16 04:30:22,6.20,4.05,15.80,93.70,1044800,28,20039,-78 2023-06-16 04:30:56,6.93,4.20,15.80,93.70,1040094,28,20141,-79 2023-06-16 04:31:29,5.90,3.75,15.70,93.70,1036041,28,20553,-79 2023-06-16 04:32:00,4.43,3.58,15.80,93.80,1032253,28,20019,-78 2023-06-16 04:32:35,7.10,3.92,15.80,93.80,1033516,28,20405,-80 2023-06-16 04:33:05,6.38,4.20,15.80,93.80,1029480,28,20124,-80 2023-06-16 04:33:36,6.45,4.60,15.80,93.80,1033682,28,20019,-79 2023-06-16 04:34:10,7.13,4.30,15.80,93.70,1037084,28,20505,-80 2023-06-16 04:34:42,4.55,3.47,15.80,93.80,1038160,28,20080,-80 2023-06-16 04:35:13,7.40,4.00,15.80,93.80,1044856,28,20014,-81 2023-06-16 04:35:44,7.63,4.00,15.80,93.80,1040601,28,20042,-80 2023-06-16 04:36:17,4.80,3.60,15.90,93.80,1036612,28,20022,-79 2023-06-16 04:36:49,5.88,3.75,15.90,93.80,1036323,28,20026,-80 2023-06-16 04:37:20,5.50,3.63,15.90,93.70,1029090,28,20363,-79 2023-06-16 04:37:51,7.88,3.78,15.90,93.80,1029424,28,20114,-81 2023-06-16 04:38:23,4.53,3.58,15.90,93.80,1032986,28,20133,-80 2023-06-16 04:38:54,6.00,3.70,16.00,93.80,1033654,28,20489,-79 2023-06-16 04:39:24,5.35,3.83,15.90,93.80,1040857,28,20056,-81 2023-06-16 04:39:55,6.97,4.00,16.00,93.60,1037105,28,20436,-80 2023-06-16 04:40:27,6.15,4.00,15.90,93.60,1036984,28,20018,-79 2023-06-16 04:40:58,5.93,3.97,16.00,93.60,1036703,28,20018,-79 2023-06-16 04:41:28,4.47,3.90,16.00,93.60,1036302,28,20030,-79 2023-06-16 04:42:01,6.22,3.80,16.00,93.70,1033262,28,20022,-79 2023-06-16 04:42:31,4.03,3.63,16.00,93.70,1033100,28,20057,-79 2023-06-16 04:43:02,5.28,3.70,16.00,93.60,1036839,28,20030,-80 2023-06-16 04:43:33,8.35,4.25,16.00,93.60,1036629,28,20097,-80 2023-06-16 04:44:04,5.03,3.65,16.00,93.60,1037163,28,20434,-78 2023-06-16 04:44:35,6.20,4.10,16.00,93.50,1044278,28,20139,-80 2023-06-16 04:45:07,5.18,4.07,16.00,93.40,1040203,28,20109,-79 2023-06-16 04:45:38,6.45,4.55,16.00,93.50,1036555,28,20049,-79 2023-06-16 04:46:08,4.70,3.80,16.00,93.50,1037355,28,20033,-79 2023-06-16 04:46:39,5.78,3.90,16.00,93.50,1037088,28,20108,-80 2023-06-16 04:47:10,5.60,4.43,16.00,93.40,1040443,28,20028,-80 2023-06-16 04:47:42,6.03,4.05,16.00,93.40,1040879,28,20081,-81 2023-06-16 04:48:13,5.07,3.58,16.00,93.50,1042239,28,20013,-80 2023-06-16 04:48:44,6.55,3.97,16.00,93.60,1042640,28,20080,-80 2023-06-16 04:49:15,4.53,3.75,16.00,93.60,1045432,28,20031,-81 2023-06-16 04:49:45,6.65,4.20,16.00,93.50,1033741,28,20026,-81 2023-06-16 04:50:16,4.53,4.10,16.00,93.40,1033705,28,20027,-79 2023-06-16 04:50:47,6.97,3.88,16.00,93.40,1037543,28,20544,-80 2023-06-16 04:51:18,6.00,4.05,16.00,93.50,1038419,28,20030,-80 2023-06-16 04:51:49,5.97,4.05,16.00,93.50,1041909,28,20053,-81 2023-06-16 04:52:20,4.65,3.75,16.00,93.50,1041582,28,20018,-80 2023-06-16 04:52:51,4.97,3.63,16.00,93.50,1033119,28,20030,-79 2023-06-16 04:53:22,6.47,3.85,16.10,93.50,1034118,28,20022,-80 2023-06-16 04:53:53,5.53,3.90,16.00,93.50,1037967,28,20010,-80 2023-06-16 04:54:24,7.97,4.05,16.00,93.50,1037444,28,20040,-80 2023-06-16 04:54:55,6.93,4.15,16.10,93.60,1036352,28,20014,-81 2023-06-16 04:55:26,5.50,4.05,16.10,93.60,1040305,28,20043,-80 2023-06-16 04:55:57,5.93,4.38,16.10,93.60,1040919,28,20485,-81 2023-06-16 04:56:27,6.32,4.00,16.10,93.90,1037316,28,20081,-78 2023-06-16 04:56:58,7.90,4.85,16.10,93.60,1037264,28,20049,-79 2023-06-16 04:57:29,6.47,4.18,16.20,93.50,1041044,28,20013,-81 2023-06-16 04:58:00,6.43,4.30,16.20,93.50,1044786,28,20070,-80 2023-06-16 04:58:30,5.20,4.20,16.20,93.30,1044915,28,20461,-79 2023-06-16 04:59:02,7.45,4.85,16.20,93.30,1040613,28,20068,-81 2023-06-16 04:59:33,8.73,4.00,16.20,93.20,1040788,28,20093,-78 2023-06-16 05:00:07,5.07,3.65,16.20,93.20,1037062,28,20014,-79 2023-06-16 05:00:37,7.13,4.65,16.30,93.30,1033468,28,20018,-80 2023-06-16 05:01:08,8.07,4.63,16.30,93.20,1037138,28,20041,-80 2023-06-16 05:01:39,6.78,4.35,16.30,93.10,1033586,28,20601,-79 2023-06-16 05:02:10,6.00,3.65,16.30,93.10,1037536,28,20018,-80 2023-06-16 05:02:41,8.18,4.30,16.30,93.10,1037007,28,20022,-81 2023-06-16 05:03:12,7.10,4.55,16.30,93.10,1040843,28,20013,-79 2023-06-16 05:03:43,5.28,4.13,16.30,93.10,1036817,28,20010,-80 2023-06-16 05:04:14,5.05,3.92,16.30,93.10,1032778,28,20014,-80 2023-06-16 05:04:44,5.28,4.05,16.30,93.10,1028430,28,20079,-79 2023-06-16 05:05:16,6.20,4.18,16.30,93.20,1033188,28,20011,-80 2023-06-16 05:05:47,6.47,4.13,16.30,93.10,1033605,28,20017,-79 2023-06-16 05:06:18,6.28,4.15,16.30,93.10,1041685,28,20036,-81 2023-06-16 05:06:48,6.80,4.63,16.30,93.10,1038413,28,20022,-80 2023-06-16 05:07:19,7.70,4.65,16.30,93.00,1038731,28,20050,-81 2023-06-16 05:07:50,5.90,4.05,16.30,93.00,1042095,28,20005,-80 2023-06-16 05:08:20,5.93,4.20,16.30,92.90,1037658,28,20056,-80 2023-06-16 05:08:53,5.85,4.20,16.30,93.00,1040944,28,20018,-79 2023-06-16 05:09:24,5.35,4.15,16.30,93.00,1037213,28,20496,-79 2023-06-16 05:09:54,6.57,4.30,16.30,92.90,1038465,28,20010,-80 2023-06-16 05:10:26,6.30,4.55,16.30,92.90,1038922,28,20037,-82 2023-06-16 05:10:56,6.35,3.85,16.30,93.00,1038914,28,20069,-81 2023-06-16 05:11:27,6.53,3.97,16.30,93.10,1043480,28,20077,-80 2023-06-16 05:11:57,6.43,4.63,16.30,93.20,1047731,28,20055,-80 2023-06-16 05:12:28,5.38,4.05,16.30,93.20,1047668,28,20013,-80 2023-06-16 05:12:59,7.97,4.15,16.30,93.10,1047397,28,20482,-82 2023-06-16 05:13:30,4.53,3.75,16.30,93.00,1042986,28,20014,-80 2023-06-16 05:14:01,5.10,3.80,16.30,93.00,1039137,28,20041,-81 2023-06-16 05:14:32,5.78,4.15,16.30,93.00,1034564,28,20094,-80 2023-06-16 05:15:03,5.18,4.13,16.40,93.10,1022703,28,20079,-80 2023-06-16 05:15:34,5.70,4.40,16.40,93.20,1027487,28,20173,-81 2023-06-16 05:16:06,9.18,3.88,16.40,93.30,1026981,28,20077,-80 2023-06-16 05:16:36,4.68,3.92,16.40,93.10,1035014,28,20022,-80 2023-06-16 05:17:07,5.85,3.67,16.40,92.90,1034329,28,20026,-80 2023-06-16 05:17:38,4.75,4.13,16.40,92.90,1034679,28,20027,-82 2023-06-16 05:18:09,5.05,3.63,16.40,92.90,1039219,28,20033,-81 2023-06-16 05:18:39,6.95,3.88,16.50,92.90,1039532,28,20133,-82 2023-06-16 05:19:10,6.97,3.47,16.40,92.80,1040143,28,20029,-81 2023-06-16 05:19:41,5.65,4.05,16.40,92.70,1042516,28,20045,-81 2023-06-16 05:20:12,5.25,4.18,16.40,92.80,1039253,28,20064,-80 2023-06-16 05:20:43,7.03,4.07,16.50,92.70,1038411,28,20018,-80 2023-06-16 05:21:13,5.28,3.72,16.50,92.60,1034846,28,20026,-80 2023-06-16 05:21:44,5.15,3.85,16.40,92.70,1033369,28,20065,-78 2023-06-16 05:22:15,4.13,3.60,16.40,92.80,1032540,28,20038,-79 2023-06-16 05:22:45,5.35,3.70,16.40,92.90,1036270,28,20107,-79 2023-06-16 05:23:16,4.90,3.30,16.40,93.00,1035716,28,20402,-79 2023-06-16 05:23:47,6.97,4.00,16.40,93.00,1040329,28,20018,-78 2023-06-16 05:24:17,5.30,3.70,16.40,93.10,1040346,28,20018,-79 2023-06-16 05:24:48,5.28,3.75,16.40,93.10,1040111,28,20101,-79 2023-06-16 05:25:19,4.40,3.95,16.40,93.20,1048343,28,20020,-79 2023-06-16 05:25:50,6.68,4.35,16.40,93.20,1044453,28,20017,-79 2023-06-16 05:26:22,6.30,3.90,16.40,93.20,1044099,28,20014,-78 2023-06-16 05:26:52,5.85,3.97,16.40,93.20,1036208,28,20548,-78 2023-06-16 05:27:24,5.07,3.42,16.50,93.20,1032179,28,20117,-78 2023-06-16 05:27:55,5.38,4.10,16.50,93.00,1032515,28,20033,-77 2023-06-16 05:28:26,5.22,4.07,16.50,92.90,1036470,28,20032,-78 2023-06-16 05:28:57,6.05,3.75,16.50,92.90,1040219,28,20056,-78 2023-06-16 05:29:27,5.05,3.78,16.60,92.80,1039844,28,20052,-78 2023-06-16 05:29:58,7.32,3.90,16.60,92.70,1036396,28,20490,-78 2023-06-16 05:30:28,5.38,3.78,16.60,92.70,1040037,28,20493,-78 2023-06-16 05:30:59,6.63,4.03,16.60,92.70,1036433,28,20022,-78 2023-06-16 05:31:30,5.95,4.10,16.70,92.70,1040097,28,20029,-79 2023-06-16 05:32:00,6.82,4.22,16.70,92.70,1036768,28,20042,-78 2023-06-16 05:32:31,6.70,4.00,16.70,92.70,1044392,28,20025,-79 2023-06-16 05:33:02,5.72,3.60,16.70,92.80,1044280,28,20039,-78 2023-06-16 05:33:33,5.90,3.80,16.70,92.90,1044500,28,20017,-79 2023-06-16 05:34:04,7.80,4.20,16.70,92.90,1039735,28,20116,-78 2023-06-16 05:34:35,6.28,4.20,16.70,92.70,1040241,28,20021,-79 2023-06-16 05:35:07,4.85,3.75,16.80,92.60,1036033,28,20108,-78 2023-06-16 05:35:37,6.57,3.88,16.80,92.70,1032290,28,20109,-78 2023-06-16 05:36:08,5.80,4.35,16.80,92.70,1036458,28,20033,-78 2023-06-16 05:36:39,4.43,3.50,16.80,92.60,1040739,28,20021,-78 2023-06-16 05:37:10,7.53,4.25,16.80,92.60,1044491,28,20401,-78 2023-06-16 05:37:41,6.70,4.00,16.80,92.60,1044072,28,20086,-78 2023-06-16 05:38:11,4.93,3.50,16.80,92.60,1048617,28,20488,-78 2023-06-16 05:38:42,8.32,4.13,16.80,92.60,1048561,28,20095,-79 2023-06-16 05:39:13,5.55,3.90,16.80,92.50,1048593,28,20056,-78 2023-06-16 05:39:45,5.50,3.78,16.80,92.50,1044340,28,20126,-79 2023-06-16 05:40:16,5.78,3.63,16.70,92.50,1039891,28,20030,-78 2023-06-16 05:40:46,6.35,4.07,16.70,92.50,1036322,28,20104,-78 2023-06-16 05:41:17,6.00,4.30,16.70,92.50,1032026,28,20109,-78 2023-06-16 05:41:48,5.90,4.05,16.70,92.60,1032243,28,20018,-79 2023-06-16 05:42:19,4.97,4.03,16.70,92.60,1032336,28,20026,-79 2023-06-16 05:42:50,5.03,3.55,16.70,92.70,1032250,28,20022,-79 2023-06-16 05:43:21,5.95,4.13,16.70,92.70,1036109,28,20022,-80 2023-06-16 05:43:52,5.28,4.18,16.70,92.70,1033207,28,20027,-78 2023-06-16 05:44:22,6.25,4.38,16.70,92.60,1036077,28,20104,-79 2023-06-16 05:44:53,5.57,4.53,16.70,92.60,1035203,28,20057,-78 2023-06-16 05:45:24,4.20,3.75,16.80,92.70,1036285,28,20049,-78 2023-06-16 05:45:55,7.88,4.13,16.70,92.70,1040432,28,20120,-77 2023-06-16 05:46:25,5.40,3.85,16.80,92.70,1040240,28,20144,-76 2023-06-16 05:46:57,4.43,3.47,16.80,92.70,1040039,28,20510,-80 2023-06-16 05:47:27,6.40,4.50,16.80,92.70,1040351,28,20044,-78 2023-06-16 05:47:58,8.05,3.90,16.80,92.80,1044295,28,20508,-78 2023-06-16 05:48:29,4.38,3.97,16.80,92.90,1044007,28,20381,-77 2023-06-16 05:49:00,6.90,3.53,16.80,92.90,1048338,28,20480,-78 2023-06-16 05:49:31,8.10,4.10,16.80,93.00,1048459,28,20020,-78 2023-06-16 05:50:02,4.43,3.95,16.80,93.00,1048562,28,20108,-78 2023-06-16 05:50:32,6.20,3.65,16.80,93.00,1044216,28,20120,-79 2023-06-16 05:51:03,6.28,3.60,16.80,93.10,1044301,28,20049,-79 2023-06-16 05:51:34,6.45,4.38,16.90,93.10,1035983,28,20095,-78 2023-06-16 05:52:06,4.20,3.80,16.90,93.10,1028071,28,20023,-79 2023-06-16 05:52:37,5.20,3.80,16.90,93.00,1031854,28,20069,-79 2023-06-16 05:53:08,5.63,3.95,16.90,93.00,1032798,28,20042,-79 2023-06-16 05:53:39,5.38,4.20,17.00,92.90,1036792,28,20022,-78 2023-06-16 05:54:10,7.30,4.20,17.00,92.90,1039810,28,20018,-77 2023-06-16 05:54:43,5.80,3.90,17.00,92.90,1034502,28,20115,-79 2023-06-16 05:55:14,7.00,4.10,17.00,92.90,1039790,28,20026,-68 2023-06-16 05:55:45,6.88,4.03,17.10,93.00,1041357,28,20473,-68 2023-06-16 05:56:16,5.15,3.53,17.10,92.90,1043097,28,20036,-68 2023-06-16 05:56:47,6.57,3.85,17.10,92.90,1043992,28,20369,-68 2023-06-16 05:57:18,5.32,3.80,17.10,92.90,1044157,28,20048,-68 2023-06-16 05:57:48,5.95,4.20,17.10,92.90,1044351,28,20064,-68 2023-06-16 05:58:19,5.28,4.15,17.20,92.90,1048663,28,20028,-68 2023-06-16 05:58:50,7.95,4.00,17.20,92.70,1048171,28,20545,-68 2023-06-16 05:59:20,4.90,4.25,17.20,92.70,1048521,28,20049,-66 2023-06-16 05:59:52,5.72,4.30,17.20,92.70,1048680,28,20020,-67 2023-06-16 06:00:23,5.72,3.80,17.20,92.60,1048587,28,20024,-68 2023-06-16 06:00:53,7.90,4.05,17.20,92.60,1048442,28,20025,-68 2023-06-16 06:01:24,4.65,3.78,17.20,92.60,1048730,28,20028,-68 2023-06-16 06:01:55,6.00,3.90,17.20,92.70,1048630,28,20448,-68 2023-06-16 06:02:26,4.55,3.70,17.30,92.80,1048700,28,20020,-68 2023-06-16 06:02:57,5.93,3.97,17.30,92.80,1048230,28,20012,-67 2023-06-16 06:03:27,5.05,3.45,17.30,92.90,1048487,28,20017,-67 2023-06-16 06:03:58,4.72,3.40,17.30,92.90,1046929,28,20020,-67 2023-06-16 06:04:31,8.32,4.25,17.30,92.80,1048364,28,20025,-69 2023-06-16 06:05:01,5.35,4.00,17.30,92.90,1046616,28,20026,-67 2023-06-16 06:05:32,5.30,4.07,17.30,92.80,1048457,28,20111,-68 2023-06-16 06:06:03,8.38,3.78,17.30,92.70,1048330,28,20112,-68 2023-06-16 06:06:33,5.82,4.03,17.30,92.70,1048305,28,20025,-68 2023-06-16 06:07:04,5.60,3.80,17.30,92.70,1048206,28,20025,-68 2023-06-16 06:07:35,5.57,3.65,17.30,92.70,1048225,28,20525,-68 2023-06-16 06:08:06,8.40,3.90,17.30,92.80,1048693,28,20421,-68 2023-06-16 06:08:36,7.53,3.97,17.30,92.80,1050307,28,20031,-68 2023-06-16 06:09:07,4.70,3.55,17.30,92.80,1047522,28,20028,-68 2023-06-16 06:09:38,4.53,3.50,17.30,92.80,1045139,28,20010,-68 2023-06-16 06:10:10,6.10,4.10,17.30,92.80,1044188,28,20032,-68 2023-06-16 06:10:40,5.20,3.92,17.40,92.70,1044399,28,20023,-68 2023-06-16 06:11:11,7.80,3.97,17.40,92.60,1043979,28,20087,-68 2023-06-16 06:11:42,5.07,4.13,17.40,92.70,1043952,28,20009,-67 2023-06-16 06:12:12,5.20,3.58,17.40,92.70,1044259,28,20017,-68 2023-06-16 06:12:43,5.88,4.18,17.40,92.70,1043149,28,20017,-67 2023-06-16 06:13:14,6.25,3.83,17.40,92.70,1044030,28,20082,-68 2023-06-16 06:13:44,4.75,3.67,17.40,92.70,1048338,28,20044,-68 2023-06-16 06:14:15,7.07,3.97,17.40,92.80,1047048,28,20024,-68 2023-06-16 06:14:46,5.85,3.50,17.40,92.80,1047815,28,20009,-68 2023-06-16 06:15:17,8.80,3.88,17.40,92.90,1048035,28,20054,-68 2023-06-16 06:15:48,5.30,3.75,17.40,92.80,1044514,28,20062,-68 2023-06-16 06:16:19,4.85,3.90,17.40,92.90,1044492,28,20067,-68 2023-06-16 06:16:50,7.07,4.15,17.40,92.90,1048343,28,20019,-68 2023-06-16 06:17:20,6.70,3.63,17.40,92.90,1043838,28,20122,-68 2023-06-16 06:17:51,5.82,4.30,17.40,92.90,1044052,28,20013,-68 2023-06-16 06:18:22,4.43,3.53,17.40,93.00,1040080,28,20013,-67 2023-06-16 06:18:52,5.40,4.00,17.50,93.00,1040219,28,20018,-68 2023-06-16 06:19:24,5.43,3.78,17.50,92.90,1046578,28,20068,-67 2023-06-16 06:19:54,5.28,4.07,17.50,92.90,1048352,28,20502,-68 2023-06-16 06:20:25,4.80,3.83,17.50,92.80,1052444,28,20070,-68 2023-06-16 06:20:56,5.03,3.97,17.50,93.20,1051841,28,20066,-68 2023-06-16 06:21:26,5.88,3.65,17.50,92.90,1050679,28,20012,-68 2023-06-16 06:21:57,5.20,4.00,17.50,93.40,1048515,28,20510,-67 2023-06-16 06:22:32,5.30,3.60,17.50,93.00,1047517,28,20116,-67 2023-06-16 06:23:03,5.15,3.38,17.60,93.00,1048554,28,20004,-67 2023-06-16 06:23:34,5.10,3.83,17.60,93.00,1048229,28,20016,-68 2023-06-16 06:24:05,5.90,4.05,17.60,92.90,1048570,28,20016,-68 2023-06-16 06:24:36,4.45,3.47,17.60,93.20,1048549,28,20004,-68 2023-06-16 06:25:08,6.95,3.88,17.60,93.00,1048114,28,20124,-67 2023-06-16 06:25:40,4.40,3.40,17.60,93.00,1048441,28,20020,-68 2023-06-16 06:26:11,4.50,3.50,17.60,93.00,1048682,28,20080,-68 2023-06-16 06:26:43,4.68,3.47,17.60,93.00,1048526,28,20009,-67 2023-06-16 06:27:14,5.38,3.28,17.60,93.00,1048630,28,20375,-68 2023-06-16 06:27:45,3.88,3.47,17.70,93.10,1048249,28,20013,-67 2023-06-16 06:28:16,6.25,3.42,17.70,93.10,1048612,28,20012,-68 2023-06-16 06:28:46,5.00,3.88,17.70,93.00,1050641,28,20004,-69 2023-06-16 06:29:17,4.78,3.33,17.70,92.90,1052777,28,20004,-69 2023-06-16 06:29:48,4.10,3.60,17.70,92.90,1051248,28,20012,-68 2023-06-16 06:30:19,4.75,3.40,17.80,93.00,1052687,28,20043,-69 2023-06-16 06:30:49,5.47,3.70,17.80,92.90,1051536,28,20091,-67 2023-06-16 06:31:20,5.55,3.67,17.80,92.70,1052767,28,20371,-68 2023-06-16 06:31:51,5.82,3.63,17.80,92.60,1052610,28,20016,-68 2023-06-16 06:32:21,6.15,3.40,17.80,92.90,1052659,28,20016,-69 2023-06-16 06:32:52,3.85,3.17,17.90,92.70,1052569,28,20366,-68 2023-06-16 06:33:23,5.10,4.10,17.90,92.70,1052693,28,20027,-68 2023-06-16 06:33:54,5.40,3.55,17.90,92.60,1048179,28,20412,-68 2023-06-16 06:34:24,4.80,3.97,17.90,92.50,1048146,28,20016,-68 2023-06-16 06:34:55,5.05,3.15,18.00,92.50,1047850,28,20087,-67 2023-06-16 06:35:26,4.65,3.50,18.00,92.50,1048311,28,20387,-68 2023-06-16 06:35:56,5.70,3.92,18.00,92.40,1052636,28,20055,-66 2023-06-16 06:36:28,7.30,3.30,18.00,92.40,1052607,28,20179,-69 2023-06-16 06:36:58,4.57,3.30,18.00,92.40,1052728,28,20028,-65 2023-06-16 06:37:31,4.40,3.63,18.10,92.30,1052501,28,20028,-66 2023-06-16 06:38:03,4.60,3.42,18.10,92.10,1048185,28,20017,-68 2023-06-16 06:38:34,5.88,3.33,18.10,92.00,1047238,28,20098,-69 2023-06-16 06:39:04,5.78,3.63,18.20,92.10,1048326,28,20016,-68 2023-06-16 06:39:35,7.05,3.28,18.20,92.00,1047219,28,20025,-68 2023-06-16 06:40:06,5.50,3.33,18.20,91.90,1051416,28,20035,-69 2023-06-16 06:40:37,6.90,2.95,18.20,91.90,1052402,28,20016,-68 2023-06-16 06:41:07,6.90,3.60,18.20,91.90,1051386,28,20031,-66 2023-06-16 06:41:40,4.15,3.35,18.20,91.90,1049320,28,20448,-69 2023-06-16 06:42:12,5.70,3.25,18.20,91.90,1048519,28,20086,-66 2023-06-16 06:42:42,4.68,3.35,18.30,92.00,1052141,28,20043,-66 2023-06-16 06:43:13,4.97,3.70,18.30,91.90,1052646,28,20043,-66 2023-06-16 06:43:44,4.00,3.00,18.30,91.90,1052565,28,20036,-67 2023-06-16 06:44:14,4.97,3.60,18.30,91.90,1052713,28,20024,-66 2023-06-16 06:44:45,8.32,4.13,18.30,91.80,1052059,28,20024,-67 2023-06-16 06:45:16,4.88,3.53,18.30,91.80,1052794,28,20028,-67 2023-06-16 06:45:48,4.60,3.13,18.30,91.80,1052492,28,20012,-67 2023-06-16 06:46:19,4.50,3.33,18.30,91.80,1047985,28,20523,-67 2023-06-16 06:46:49,6.13,3.90,18.40,91.80,1048011,28,20013,-67 2023-06-16 06:47:22,5.78,3.78,18.30,91.80,1047443,28,20023,-67 2023-06-16 06:47:52,4.10,3.22,18.30,91.90,1048378,28,20493,-67 2023-06-16 06:48:23,6.32,3.00,18.30,91.90,1052031,28,20074,-66 2023-06-16 06:48:55,8.02,3.38,18.30,92.00,1051885,28,20467,-66 2023-06-16 06:49:26,4.82,3.70,18.30,92.00,1052758,28,20032,-67 2023-06-16 06:49:56,5.85,4.00,18.30,92.00,1048078,28,20020,-67 2023-06-16 06:50:27,4.50,3.40,18.30,92.00,1048209,28,20021,-67 2023-06-16 06:50:58,7.82,3.60,18.40,92.00,1047917,28,20017,-66 2023-06-16 06:51:28,4.47,3.53,18.30,92.00,1048156,28,20538,-67 2023-06-16 06:51:59,5.50,3.90,18.30,91.90,1052624,28,20027,-68 2023-06-16 06:52:30,7.10,3.67,18.40,91.90,1052696,28,20020,-66 2023-06-16 06:53:01,4.70,3.60,18.40,91.90,1052273,28,20020,-68 2023-06-16 06:53:32,6.50,4.05,18.40,92.00,1052524,28,20044,-68 2023-06-16 06:54:03,5.07,3.67,18.40,92.00,1048209,28,20016,-68 2023-06-16 06:54:34,4.53,3.50,18.40,92.00,1048176,28,20011,-67 2023-06-16 06:55:05,8.63,3.45,18.40,92.10,1047609,28,20027,-68 2023-06-16 06:55:36,4.28,3.15,18.40,92.00,1048541,28,20159,-67 2023-06-16 06:56:06,4.68,3.38,18.50,92.10,1052647,28,20077,-67 2023-06-16 06:56:37,4.78,3.35,18.40,92.10,1052426,28,20016,-67 2023-06-16 06:57:08,7.25,3.72,18.40,92.10,1052421,28,20008,-67 2023-06-16 06:57:40,5.15,3.30,18.50,92.20,1051372,28,20016,-68 2023-06-16 06:58:11,7.00,4.07,18.50,92.10,1052709,28,20009,-68 2023-06-16 06:58:41,4.80,3.63,18.50,92.10,1051513,28,20341,-67 2023-06-16 06:59:13,5.82,3.42,18.50,92.20,1047850,28,20027,-67 2023-06-16 06:59:44,6.20,3.97,18.50,92.20,1048201,28,20009,-67 2023-06-16 07:00:15,5.13,3.40,18.60,92.20,1048149,28,20095,-67 2023-06-16 07:00:46,8.40,3.85,18.60,92.20,1048666,28,20092,-68 2023-06-16 07:01:16,5.68,3.60,18.60,92.10,1052520,28,20023,-67 2023-06-16 07:01:47,4.75,3.30,18.60,92.10,1052431,28,20084,-68 2023-06-16 07:02:18,5.43,3.30,18.70,92.20,1052558,28,20468,-68 2023-06-16 07:02:48,3.95,3.28,18.70,92.20,1052313,28,20045,-67 2023-06-16 07:03:19,6.90,3.65,18.60,92.00,1052353,28,20012,-68 2023-06-16 07:03:49,6.93,3.75,18.70,91.90,1052543,28,20024,-67 2023-06-16 07:04:20,5.03,3.60,18.70,91.90,1052704,28,20435,-67 2023-06-16 07:04:51,6.53,3.42,18.70,91.80,1052262,28,20119,-68 2023-06-16 07:05:22,5.80,3.10,18.70,91.80,1046927,28,20088,-67 2023-06-16 07:05:53,4.38,3.80,18.70,91.80,1039843,28,20021,-68 2023-06-16 07:06:24,3.53,3.22,18.70,91.60,1039457,28,20304,-66 2023-06-16 07:06:55,3.80,3.22,18.70,91.50,1039741,28,20515,-68 2023-06-16 07:07:26,3.80,3.13,18.70,91.50,1040247,28,20001,-66 2023-06-16 07:07:57,6.22,3.78,18.70,91.60,1048046,28,20017,-67 2023-06-16 07:08:28,5.13,3.38,18.70,91.60,1048298,28,20013,-68 2023-06-16 07:08:58,4.55,3.42,18.70,91.60,1052626,28,20464,-68 2023-06-16 07:09:29,4.97,3.75,18.80,91.60,1052423,28,20092,-67 2023-06-16 07:10:00,5.30,3.33,18.80,91.60,1048102,28,20024,-68 2023-06-16 07:10:32,4.03,3.40,18.80,91.90,1048148,28,20045,-67 2023-06-16 07:11:03,4.85,3.55,18.80,91.60,1048103,28,20062,-67 2023-06-16 07:11:33,3.58,3.20,18.80,91.60,1048287,28,20074,-67 2023-06-16 07:12:05,6.20,3.47,18.80,91.60,1052240,28,20139,-68 2023-06-16 07:12:35,8.63,3.75,18.80,91.60,1052241,28,20016,-67 2023-06-16 07:13:06,4.13,3.20,18.90,91.60,1051784,28,20012,-68 2023-06-16 07:13:37,3.47,3.17,18.90,91.60,1051253,28,20028,-68 2023-06-16 07:14:08,5.53,3.20,18.90,91.70,1052756,28,20113,-67 2023-06-16 07:14:39,4.03,3.45,18.90,91.80,1051389,28,20443,-68 2023-06-16 07:15:10,5.75,3.90,18.90,91.60,1052378,28,20020,-67 2023-06-16 07:15:41,4.28,3.28,18.90,91.70,1052366,28,20016,-67 2023-06-16 07:16:12,4.65,2.70,18.90,91.70,1052577,28,20534,-68 2023-06-16 07:16:42,4.65,3.40,18.90,91.70,1052575,28,20486,-66 2023-06-16 07:17:13,5.53,3.15,18.90,91.80,1052572,28,20073,-68 2023-06-16 07:17:44,5.65,3.45,19.00,91.90,1052135,28,20032,-68 2023-06-16 07:18:15,5.65,3.45,19.00,91.90,1052409,28,20015,-68 2023-06-16 07:18:46,6.68,3.47,19.00,91.90,1052573,28,20030,-67 2023-06-16 07:19:16,4.78,3.28,19.00,91.80,1052434,28,20055,-67 2023-06-16 07:19:47,4.22,3.20,19.00,91.80,1052360,28,20472,-67 2023-06-16 07:20:18,3.75,3.10,19.00,91.80,1052532,28,20012,-68 2023-06-16 07:20:48,6.30,3.40,19.00,91.80,1052535,28,20498,-67 2023-06-16 07:21:19,5.82,3.65,19.00,91.70,1052698,28,20024,-68 2023-06-16 07:21:50,4.88,3.25,19.00,91.70,1052433,28,20044,-67 2023-06-16 07:22:21,6.30,3.72,19.10,91.80,1047940,28,20024,-67 2023-06-16 07:22:51,4.82,3.50,19.10,91.80,1046728,28,20078,-68 2023-06-16 07:23:22,6.32,3.50,19.00,91.60,1048018,28,20015,-68 2023-06-16 07:23:53,4.15,3.53,19.10,91.60,1046775,28,20013,-67 2023-06-16 07:24:24,4.45,3.38,19.10,91.60,1052545,28,20020,-67 2023-06-16 07:24:54,3.67,2.67,19.10,91.60,1052125,28,20392,-68 2023-06-16 07:25:28,3.13,2.80,19.10,91.60,1052566,28,20023,-67 2023-06-16 07:25:58,6.95,3.47,19.20,91.60,1047113,28,20025,-67 2023-06-16 07:26:29,4.50,3.42,19.10,91.50,1043830,28,20473,-67 2023-06-16 07:27:01,4.50,3.20,19.20,91.50,1043834,28,20524,-67 2023-06-16 07:27:32,5.07,3.78,19.20,91.50,1044191,28,20088,-68 2023-06-16 07:28:07,8.35,3.45,19.10,91.40,1044207,28,20014,-67 2023-06-16 07:28:39,4.90,3.50,19.20,91.50,1048005,28,20009,-67 2023-06-16 07:29:09,5.25,3.58,19.20,91.60,1047946,28,20454,-68 2023-06-16 07:29:40,5.35,3.50,19.20,91.50,1048522,28,20024,-68 2023-06-16 07:30:11,5.88,3.15,19.20,91.60,1052065,28,20065,-66 2023-06-16 07:30:42,7.18,3.38,19.20,91.60,1052216,28,20494,-68 2023-06-16 07:31:12,4.78,3.50,19.30,91.70,1051403,28,20095,-67 2023-06-16 07:31:43,4.50,3.47,19.30,91.70,1047869,28,20024,-67 2023-06-16 07:32:14,4.20,3.03,19.30,91.90,1045803,28,20021,-67 2023-06-16 07:32:45,4.63,3.22,19.30,91.70,1039468,28,20021,-67 2023-06-16 07:33:16,4.93,3.30,19.40,91.60,1043709,28,20449,-68 2023-06-16 07:33:47,3.00,2.67,19.40,91.60,1046837,28,20019,-67 2023-06-16 07:34:18,6.55,3.65,19.30,91.60,1042457,28,20017,-67 2023-06-16 07:34:49,5.55,3.30,19.40,91.60,1043209,28,20090,-68 2023-06-16 07:35:20,4.70,3.13,19.40,91.50,1045538,28,20114,-68 2023-06-16 07:35:50,4.88,3.03,19.40,91.50,1047110,28,20488,-67 2023-06-16 07:36:21,7.10,3.47,19.40,91.50,1048390,28,20025,-67 2023-06-16 07:36:52,4.47,3.38,19.40,91.60,1048262,28,20382,-67 2023-06-16 07:37:23,3.65,2.95,19.40,91.60,1050953,28,20025,-66 2023-06-16 07:37:53,5.35,3.33,19.40,91.50,1052478,28,20329,-68 2023-06-16 07:38:25,4.75,3.35,19.40,91.50,1050601,28,20012,-68 2023-06-16 07:38:55,3.85,2.72,19.50,91.30,1043074,28,20447,-67 2023-06-16 07:39:26,4.18,3.20,19.40,91.30,1043955,28,20020,-67 2023-06-16 07:39:57,3.33,3.03,19.50,91.30,1043928,28,20017,-67 2023-06-16 07:40:28,4.05,2.80,19.50,91.30,1043983,28,20017,-67 2023-06-16 07:41:00,3.95,2.95,19.50,91.30,1048136,28,20017,-68 2023-06-16 07:41:32,4.75,2.78,19.50,91.30,1051548,28,20095,-68 2023-06-16 07:42:03,4.60,3.00,19.60,91.30,1051010,28,20472,-67 2023-06-16 07:42:33,4.78,3.20,19.60,91.20,1052355,28,20020,-67 2023-06-16 07:43:05,5.60,2.90,19.60,91.10,1045992,28,20044,-68 2023-06-16 07:43:36,5.32,3.45,19.60,91.10,1047722,28,20396,-67 2023-06-16 07:44:06,7.47,3.15,19.60,91.10,1047975,28,20048,-67 2023-06-16 07:44:37,3.42,2.58,19.60,90.80,1044048,28,20021,-67 2023-06-16 07:45:08,4.20,2.85,19.60,90.80,1047430,28,20039,-68 2023-06-16 07:45:38,4.82,2.70,19.70,90.90,1047881,28,20021,-67 2023-06-16 07:46:10,3.58,2.95,19.60,90.80,1048024,28,20495,-67 2023-06-16 07:46:42,4.05,2.70,19.70,90.80,1047791,28,20120,-68 2023-06-16 07:47:13,5.47,2.67,19.60,90.70,1047906,28,20074,-68 2023-06-16 07:47:45,7.18,3.10,19.70,90.70,1047756,28,20094,-67 2023-06-16 07:48:16,3.53,2.90,19.70,90.80,1044514,28,20017,-68 2023-06-16 07:48:47,3.78,3.13,19.70,90.80,1047767,28,20070,-68 2023-06-16 07:49:17,4.55,3.10,19.70,90.70,1043156,28,20039,-67 2023-06-16 07:49:48,5.88,3.03,19.70,90.70,1042610,28,20035,-67 2023-06-16 07:50:19,3.50,2.85,19.70,90.70,1048004,28,20468,-67 2023-06-16 07:50:50,3.90,2.88,19.70,90.70,1046691,28,20052,-67 2023-06-16 07:51:21,3.33,2.80,19.70,90.70,1052337,28,20020,-68 2023-06-16 07:51:52,7.00,3.00,19.70,90.60,1052342,28,20012,-67 2023-06-16 07:52:23,4.50,2.75,19.70,90.40,1052408,28,20043,-67 2023-06-16 07:52:53,3.85,2.80,19.80,90.40,1052225,28,20114,-67 2023-06-16 07:53:24,3.42,2.80,19.80,90.40,1052086,28,20017,-68 2023-06-16 07:53:55,4.63,3.00,19.80,90.50,1052382,28,20012,-67 2023-06-16 07:54:26,4.40,3.08,19.80,90.60,1047945,28,20020,-67 2023-06-16 07:54:56,5.07,3.00,19.80,90.50,1046935,28,20071,-68 2023-06-16 07:55:27,4.13,2.90,19.80,90.50,1047664,28,20086,-67 2023-06-16 07:55:58,4.05,3.05,19.80,90.40,1047963,28,20017,-68 2023-06-16 07:56:28,3.30,2.88,19.80,90.40,1052179,28,20020,-68 2023-06-16 07:56:59,4.60,3.15,19.80,90.40,1052039,28,20085,-68 2023-06-16 07:57:30,4.70,3.08,19.80,90.40,1051673,28,20012,-68 2023-06-16 07:58:00,6.10,2.97,19.80,90.30,1051273,28,20015,-67 2023-06-16 07:58:31,3.65,2.90,19.80,90.40,1052274,28,20077,-68 2023-06-16 07:59:02,3.70,2.75,19.90,90.40,1051295,28,20464,-68 2023-06-16 07:59:33,4.80,3.13,19.80,90.40,1047674,28,20012,-68 2023-06-16 08:00:07,3.85,2.88,19.90,90.50,1047955,28,20484,-67 2023-06-16 08:00:38,3.28,2.92,19.90,90.50,1047852,28,20060,-68 2023-06-16 08:01:09,4.47,2.90,19.90,90.50,1048653,28,20004,-67 2023-06-16 08:01:42,4.22,3.00,19.90,90.40,1052136,28,20036,-67 2023-06-16 08:02:13,7.40,2.47,20.00,90.20,1052332,28,20030,-68 2023-06-16 08:02:44,6.15,2.85,20.00,90.20,1047569,28,20044,-67 2023-06-16 08:03:15,3.42,3.00,20.00,90.10,1047657,28,20021,-67 2023-06-16 08:03:46,4.85,2.75,20.00,90.00,1046875,28,20538,-68 2023-06-16 08:04:17,4.22,2.78,20.10,90.00,1044260,28,20473,-67 2023-06-16 08:04:47,4.45,3.10,20.10,90.00,1043558,28,20028,-67 2023-06-16 08:05:18,4.32,2.40,20.10,90.00,1044666,28,20021,-66 2023-06-16 08:05:49,4.18,2.83,20.10,90.00,1049437,28,20039,-67 2023-06-16 08:06:20,4.65,2.90,20.10,90.10,1047513,28,20048,-67 2023-06-16 08:06:52,5.20,2.78,20.10,90.00,1046586,28,20021,-68 2023-06-16 08:07:22,5.53,3.63,20.10,90.00,1048155,28,20491,-67 2023-06-16 08:07:53,3.88,2.85,20.10,90.20,1051926,28,20012,-68 2023-06-16 08:08:27,6.32,2.90,20.10,90.20,1052433,28,20027,-66 2023-06-16 08:08:58,3.38,2.58,20.10,90.30,1052308,28,20009,-68 2023-06-16 08:09:29,3.85,2.85,20.00,90.10,1047163,28,20028,-68 2023-06-16 08:10:00,5.65,3.03,20.10,89.90,1045094,28,20016,-67 2023-06-16 08:10:30,3.58,2.28,20.10,89.80,1043873,28,20023,-67 2023-06-16 08:11:02,3.65,2.35,20.10,89.80,1044050,28,20025,-67 2023-06-16 08:11:34,3.75,2.78,20.10,90.00,1043214,28,20032,-67 2023-06-16 08:12:05,3.53,2.90,20.10,90.00,1043573,28,20017,-67 2023-06-16 08:12:36,5.35,2.88,20.00,90.00,1043660,28,20063,-68 2023-06-16 08:13:06,6.20,2.60,20.10,90.10,1043863,28,20094,-68 2023-06-16 08:13:37,7.10,2.58,20.10,90.10,1046643,28,20027,-67 2023-06-16 08:14:08,4.65,2.90,20.00,90.30,1043394,28,20053,-66 2023-06-16 08:14:39,3.38,3.05,20.10,90.20,1046662,28,20145,-67 2023-06-16 08:15:10,3.42,2.78,20.10,90.00,1047349,28,20016,-67 2023-06-16 08:15:41,3.83,2.90,20.10,89.90,1042593,28,20082,-67 2023-06-16 08:16:11,6.18,3.38,20.20,89.80,1048236,28,20033,-68 2023-06-16 08:16:42,3.97,2.67,20.20,89.80,1047426,28,20046,-67 2023-06-16 08:17:13,3.22,2.75,20.20,89.80,1047402,28,20104,-67 2023-06-16 08:17:44,3.72,2.90,20.20,90.00,1047524,28,20044,-67 2023-06-16 08:18:17,6.15,2.97,20.20,89.90,1047651,28,20104,-68 2023-06-16 08:18:47,3.78,2.67,20.20,89.00,1048197,28,20023,-67 2023-06-16 08:19:18,2.65,2.45,20.20,88.70,1047547,28,20368,-67 2023-06-16 08:19:49,3.92,2.42,20.20,88.70,1047875,28,20016,-67 2023-06-16 08:20:20,3.25,2.33,20.20,88.80,1047769,28,20044,-67 2023-06-16 08:20:51,3.65,2.60,20.30,89.00,1043480,28,20066,-67 2023-06-16 08:21:22,3.70,2.50,20.20,89.10,1039745,28,20301,-68 2023-06-16 08:21:53,2.85,2.58,20.30,89.50,1036525,28,20072,-66 2023-06-16 08:22:24,4.90,2.67,20.30,89.00,1031504,28,20090,-68 2023-06-16 08:22:55,2.95,2.28,20.30,89.00,1035919,28,20019,-68 2023-06-16 08:23:25,5.15,2.40,20.30,89.30,1042470,28,20025,-68 2023-06-16 08:23:57,4.05,2.50,20.30,89.20,1044104,28,20096,-66 2023-06-16 08:24:27,4.22,2.40,20.30,89.00,1046639,28,20408,-67 2023-06-16 08:24:58,5.15,2.42,20.40,87.80,1047488,28,20012,-67 2023-06-16 08:25:29,3.28,2.35,20.40,87.40,1047911,28,20036,-67 2023-06-16 08:25:59,3.83,2.72,20.40,87.10,1047974,28,20376,-67 2023-06-16 08:26:30,3.40,2.30,20.40,87.30,1051529,28,20134,-67 2023-06-16 08:27:01,3.33,2.40,20.40,86.00,1052380,28,20043,-70 2023-06-16 08:27:32,2.92,2.40,20.40,85.40,1050554,28,20031,-68 2023-06-16 08:28:05,3.22,2.30,20.40,85.30,1050561,28,20021,-68 2023-06-16 08:28:40,3.33,2.50,20.40,85.10,1052168,28,20594,-68 2023-06-16 08:29:12,2.78,2.13,20.50,85.20,1052337,28,20009,-68 2023-06-16 08:29:42,3.38,2.60,20.50,84.80,1050410,28,20020,-67 2023-06-16 08:30:15,3.20,2.20,20.50,84.40,1052204,28,20495,-68 2023-06-16 08:30:46,4.00,2.08,20.50,83.00,1052074,28,20012,-69 2023-06-16 08:31:16,3.08,2.28,20.50,83.00,1052378,28,20379,-68 2023-06-16 08:31:47,3.78,2.35,20.50,83.00,1051688,28,20077,-67 2023-06-16 08:32:18,3.33,2.22,20.60,82.70,1051941,28,20107,-68 2023-06-16 08:32:48,5.13,2.72,20.60,82.90,1052028,28,20492,-68 2023-06-16 08:33:20,3.10,2.20,20.60,82.20,1050995,28,20024,-69 2023-06-16 08:33:50,4.10,2.05,20.70,81.90,1047529,28,20017,-68 2023-06-16 08:34:21,3.35,2.00,20.70,81.70,1043665,28,20049,-69 2023-06-16 08:34:52,5.00,2.10,20.70,81.60,1043196,28,20024,-68 2023-06-16 08:35:22,3.60,2.17,20.70,81.20,1043433,28,20107,-68 2023-06-16 08:35:53,6.13,2.10,20.70,81.30,1045743,28,20108,-68 2023-06-16 08:36:24,3.45,2.00,20.70,81.30,1049987,28,20081,-69 2023-06-16 08:36:55,4.70,2.30,20.70,81.20,1048530,28,20020,-68 2023-06-16 08:37:26,3.10,2.20,20.70,80.90,1051408,28,20039,-69 2023-06-16 08:37:57,2.80,2.13,20.70,80.80,1051616,28,20471,-68 2023-06-16 08:38:28,3.53,2.30,20.70,81.10,1051520,28,20044,-69 2023-06-16 08:38:58,3.17,2.28,20.70,81.10,1051203,28,20467,-70 2023-06-16 08:39:29,3.33,2.38,20.70,80.20,1050814,28,20012,-69 2023-06-16 08:40:00,3.72,2.20,20.70,79.30,1052241,28,20024,-70 2023-06-16 08:40:30,3.42,2.20,20.70,77.50,1052129,28,20133,-68 2023-06-16 08:41:06,2.67,2.05,20.80,76.80,1050702,28,20384,-69 2023-06-16 08:41:38,6.95,2.20,20.80,76.80,1052015,28,20017,-68 2023-06-16 08:42:13,3.63,2.25,20.80,76.50,1051489,28,20197,-68 2023-06-16 08:42:46,5.97,2.33,20.80,76.10,1052052,28,20149,-68 2023-06-16 08:43:17,2.65,2.03,20.90,75.90,1051822,28,20031,-68 2023-06-16 08:43:52,3.10,2.03,20.90,75.70,1052234,28,20391,-68 2023-06-16 08:44:26,2.58,2.08,20.90,75.90,1052669,28,20032,-68 2023-06-16 08:45:00,6.28,2.50,20.90,76.20,1052608,28,20483,-69 2023-06-16 08:45:31,4.15,2.20,21.00,75.90,1052822,28,20028,-68 2023-06-16 08:46:02,4.45,2.25,21.00,76.10,1052999,28,20374,-68 2023-06-16 08:46:33,4.50,2.63,21.00,76.30,1052971,28,20384,-68 2023-06-16 08:47:05,3.10,2.25,21.00,76.30,1053010,28,20016,-68 2023-06-16 08:47:39,4.45,2.13,21.00,76.50,1052611,28,20110,-68 2023-06-16 08:48:11,4.15,2.30,21.10,76.60,1053009,28,20437,-68 2023-06-16 08:48:42,2.78,1.73,21.10,76.90,1048566,28,20028,-68 2023-06-16 08:49:15,3.22,2.22,21.10,77.00,1047776,28,20044,-68 2023-06-16 08:49:46,3.45,2.30,21.10,76.40,1047600,28,20557,-67 2023-06-16 08:50:22,3.35,2.00,21.10,76.60,1048922,28,20021,-69 2023-06-16 08:50:58,4.97,2.05,21.10,76.60,1052548,28,20531,-68 2023-06-16 08:51:34,4.93,2.17,21.20,74.90,1052793,28,20375,-65 2023-06-16 08:52:08,4.82,2.40,21.20,72.80,1052969,28,20023,-68 2023-06-16 08:52:42,2.65,2.08,21.20,72.50,1053038,28,20045,-68 2023-06-16 08:53:15,2.63,2.00,21.20,72.10,1048330,28,20020,-66 2023-06-16 08:53:48,2.80,2.03,21.20,71.90,1048309,28,20017,-69 2023-06-16 08:54:21,2.95,2.28,21.20,70.70,1048528,28,20024,-68 2023-06-16 08:54:59,4.70,2.33,21.20,71.30,1049343,28,20090,-69 2023-06-16 08:55:30,3.15,2.30,21.20,71.70,1053037,28,20103,-67 2023-06-16 08:56:02,3.25,2.38,21.20,71.60,1052789,28,20016,-66 2023-06-16 08:56:33,2.58,1.88,21.20,71.70,1053035,28,20024,-67 2023-06-16 08:57:09,2.10,1.90,21.20,72.00,1052930,28,20044,-68 2023-06-16 08:57:52,3.95,2.13,21.20,73.10,1051397,28,20502,-67 2023-06-16 08:58:24,2.80,2.00,21.20,72.80,1052935,28,20048,-67 2023-06-16 08:58:57,3.63,2.10,21.30,72.80,1051927,28,20723,-67 2023-06-16 08:59:30,3.45,2.10,21.30,73.00,1049286,28,20108,-67 2023-06-16 09:00:02,3.15,2.10,21.30,73.30,1052048,28,20020,-66 2023-06-16 09:00:33,3.08,2.03,21.30,72.40,1052982,28,20027,-68 2023-06-16 09:01:04,4.70,2.40,21.30,72.50,1052028,28,20531,-67 2023-06-16 09:01:40,3.63,2.00,21.40,72.40,1048228,28,20521,-67 2023-06-16 09:02:11,3.63,2.05,21.40,72.60,1048317,28,20025,-67 2023-06-16 09:02:42,3.55,2.35,21.40,72.20,1044316,28,20017,-67 2023-06-16 09:03:13,3.53,2.30,21.40,72.50,1045053,28,20028,-66 2023-06-16 09:03:47,2.47,1.90,21.50,72.70,1044260,28,20079,-67 2023-06-16 09:04:18,2.38,1.90,21.50,72.70,1044917,28,20017,-67 2023-06-16 09:04:50,2.83,1.95,21.50,72.30,1048342,28,20111,-68 2023-06-16 09:05:22,3.03,2.35,21.50,72.20,1048770,28,20025,-68 2023-06-16 09:05:52,3.10,2.00,21.60,71.90,1044190,28,20520,-68 2023-06-16 09:06:25,2.63,1.90,21.60,72.10,1044114,28,20028,-66 2023-06-16 09:06:56,3.78,2.40,21.60,72.10,1044263,28,20021,-67 2023-06-16 09:07:27,2.67,2.15,21.60,71.80,1043490,28,20029,-67 2023-06-16 09:07:58,6.97,2.30,21.70,71.90,1048658,28,20028,-67 2023-06-16 09:08:29,5.05,2.42,21.70,72.00,1042673,28,20144,-67 2023-06-16 09:09:00,6.00,2.33,21.70,71.60,1044027,28,20028,-67 2023-06-16 09:09:31,4.70,1.80,21.70,71.20,1044364,28,20567,-67 2023-06-16 09:10:01,3.60,2.38,21.70,71.10,1044616,28,20626,-67 2023-06-16 09:10:34,2.28,1.63,21.70,71.70,1048547,28,20052,-67 2023-06-16 09:11:07,2.75,2.25,21.70,71.00,1048650,28,20103,-67 2023-06-16 09:11:38,3.35,2.10,21.70,71.00,1048737,28,20051,-67 2023-06-16 09:12:13,2.47,2.13,21.70,70.90,1048646,28,20028,-67 2023-06-16 09:12:44,6.05,2.40,21.70,70.90,1048608,28,20064,-68 2023-06-16 09:13:17,3.45,2.25,21.70,70.90,1048635,28,20054,-68 2023-06-16 09:13:48,4.18,2.08,21.70,70.80,1044273,28,20024,-67 2023-06-16 09:14:20,2.80,1.95,21.70,70.80,1039297,28,20028,-67 2023-06-16 09:14:51,4.35,2.40,21.70,71.20,1039599,28,20395,-67 2023-06-16 09:15:22,4.50,2.03,21.80,71.10,1040566,28,20018,-67 2023-06-16 09:15:57,3.25,1.88,21.80,70.60,1044763,28,20021,-67 2023-06-16 09:16:28,4.15,2.15,21.80,70.60,1048020,28,20272,-66 2023-06-16 09:17:01,3.47,2.10,21.80,70.90,1048493,28,20028,-67 2023-06-16 09:17:33,8.98,2.45,21.80,70.50,1047757,28,20020,-68 2023-06-16 09:18:08,4.88,1.80,21.80,70.80,1048553,28,20431,-67 2023-06-16 09:18:44,3.08,2.15,21.80,70.90,1048418,28,20013,-68 2023-06-16 09:19:16,2.72,2.08,21.80,70.50,1048605,28,20009,-67 2023-06-16 09:19:47,3.22,2.25,21.80,70.90,1048742,28,20020,-67 2023-06-16 09:20:22,5.40,2.05,21.80,71.60,1048783,28,20163,-67 2023-06-16 09:20:53,4.28,1.90,21.80,71.80,1048618,28,20063,-67 2023-06-16 09:21:25,2.65,2.00,21.80,71.90,1048950,28,20066,-67 2023-06-16 09:21:59,2.88,2.03,21.80,72.30,1048745,28,20495,-66 2023-06-16 09:22:29,5.13,2.00,21.80,72.60,1048765,28,20031,-66 2023-06-16 09:23:00,2.70,2.10,21.80,72.40,1049324,28,20032,-68 2023-06-16 09:23:31,2.70,2.28,21.80,72.20,1052785,28,20032,-67 2023-06-16 09:24:03,6.75,2.25,21.80,71.90,1048415,28,20059,-66 2023-06-16 09:24:35,3.08,2.00,21.80,71.80,1048447,28,20029,-67 2023-06-16 09:25:09,4.90,2.65,21.80,71.80,1043655,28,20595,-67 2023-06-16 09:25:39,2.72,2.20,21.70,71.60,1045079,28,20416,-67 2023-06-16 09:26:12,3.88,2.30,21.70,71.80,1048479,28,20020,-67 2023-06-16 09:26:42,6.00,2.42,21.70,71.90,1047935,28,20017,-67 2023-06-16 09:27:13,2.42,2.10,21.70,71.80,1052721,28,20252,-67 2023-06-16 09:27:46,3.28,1.92,21.70,72.20,1051355,28,20027,-66 2023-06-16 09:28:18,9.68,2.47,21.70,71.60,1052862,28,20015,-67 2023-06-16 09:28:49,3.25,2.05,21.70,71.10,1052798,28,20016,-67 2023-06-16 09:29:22,4.25,2.17,21.70,71.00,1052712,28,20024,-67 2023-06-16 09:30:00,4.18,2.00,21.70,71.30,1052839,28,20016,-68 2023-06-16 09:30:33,2.33,2.00,21.70,71.10,1048362,28,20032,-67 2023-06-16 09:31:06,3.30,2.40,21.70,71.50,1047570,28,20046,-67 2023-06-16 09:31:37,4.60,2.45,21.70,71.60,1048284,28,20376,-67 2023-06-16 09:32:09,3.83,2.25,21.70,71.80,1049150,28,20673,-67 2023-06-16 09:32:41,3.05,2.00,21.70,71.80,1052464,28,20099,-66 2023-06-16 09:33:12,2.97,2.10,21.70,71.20,1050349,28,20402,-66 2023-06-16 09:33:43,3.83,2.25,21.80,71.70,1052426,28,20011,-67 2023-06-16 09:34:14,2.70,2.40,21.80,71.80,1051919,28,20090,-66 2023-06-16 09:34:45,2.78,1.95,21.80,72.10,1051880,28,20091,-66 2023-06-16 09:35:30,3.55,2.10,21.80,72.10,1052565,28,20375,-67 2023-06-16 09:36:02,7.13,2.42,21.90,71.90,1052748,28,20020,-67 2023-06-16 09:36:33,4.32,2.08,21.90,71.90,1048170,28,20013,-67 2023-06-16 09:37:10,4.95,2.58,21.90,72.00,1048308,28,20016,-67 2023-06-16 09:37:41,6.63,2.25,21.90,72.10,1043604,28,20170,-68 2023-06-16 09:38:11,3.08,2.25,21.90,72.30,1045290,28,20029,-67 2023-06-16 09:38:42,5.50,2.45,21.90,72.60,1048271,28,20019,-67 2023-06-16 09:39:26,2.83,2.28,21.90,72.70,1048373,28,20012,-68 2023-06-16 09:40:07,4.38,2.25,21.90,73.20,1052760,28,20018,-67 2023-06-16 09:40:38,2.78,2.10,21.90,73.50,1052617,28,20051,-67 2023-06-16 09:41:15,4.47,2.33,21.90,73.30,1048450,28,20017,-67 2023-06-16 09:41:46,2.67,2.20,21.80,73.10,1046936,28,20023,-67 2023-06-16 09:42:18,4.40,2.10,21.80,73.50,1047938,28,20043,-66 2023-06-16 09:42:50,8.52,2.53,21.80,73.30,1049204,28,20013,-66 2023-06-16 09:43:21,2.88,2.10,21.80,73.20,1051948,28,20016,-68 2023-06-16 09:43:52,4.20,1.90,21.70,72.10,1052481,28,20054,-67 2023-06-16 09:44:26,3.75,2.10,21.70,72.50,1052818,28,20399,-67 2023-06-16 09:44:57,3.72,2.00,21.70,72.60,1052450,28,20467,-67 2023-06-16 09:45:30,4.30,1.92,21.70,73.60,1052641,28,20012,-67 2023-06-16 09:46:02,3.75,1.83,21.70,73.40,1052574,28,20537,-67 2023-06-16 09:46:34,5.03,2.28,21.60,73.40,1050124,28,20019,-67 2023-06-16 09:47:05,3.38,1.92,21.60,73.90,1048590,28,20015,-67 2023-06-16 09:47:44,3.63,2.00,21.60,75.80,1048197,28,20530,-67 2023-06-16 09:48:14,4.53,2.00,21.60,76.80,1048688,28,20024,-66 2023-06-16 09:48:49,3.47,2.30,21.50,77.50,1048515,28,20013,-67 2023-06-16 09:49:22,4.68,2.10,21.50,77.40,1048585,28,20013,-67 2023-06-16 09:49:53,4.85,2.45,21.50,78.00,1048410,28,20052,-67 2023-06-16 09:50:27,3.08,2.10,21.40,78.00,1048765,28,20403,-67 2023-06-16 09:50:59,3.33,1.90,21.40,78.20,1047529,28,20020,-68 2023-06-16 09:51:30,3.10,2.20,21.40,78.20,1048645,28,20096,-67 2023-06-16 09:52:00,2.60,1.92,21.30,78.40,1045601,28,20464,-67 2023-06-16 09:52:32,4.47,2.38,21.30,78.70,1048162,28,20032,-67 2023-06-16 09:53:06,5.63,2.13,21.30,78.50,1047663,28,20496,-68 2023-06-16 09:53:37,8.40,2.72,21.20,78.50,1044723,28,20019,-67 2023-06-16 09:54:08,4.22,2.53,21.20,78.90,1048275,28,20488,-67 2023-06-16 09:54:39,5.07,3.28,21.20,78.90,1048326,28,20008,-67 2023-06-16 09:55:11,5.50,2.60,21.10,79.00,1044197,28,20018,-68 2023-06-16 09:55:42,2.78,2.40,21.10,79.30,1047735,28,20092,-67 2023-06-16 09:56:17,4.45,2.47,21.10,80.70,1047717,28,20009,-68 2023-06-16 09:56:48,4.13,2.40,21.00,81.10,1049335,28,20012,-67 2023-06-16 09:57:18,10.20,2.42,21.00,81.40,1052906,28,20073,-66 2023-06-16 09:57:49,6.00,2.38,21.00,81.20,1052754,28,20061,-67 2023-06-16 09:58:20,3.92,2.40,21.00,83.10,1052611,28,20008,-68 2023-06-16 09:58:52,3.63,2.58,20.90,82.90,1052683,28,20475,-67 2023-06-16 09:59:25,5.03,2.67,20.90,82.40,1052986,28,20008,-66 2023-06-16 09:59:56,3.60,2.35,20.90,82.20,1047924,28,20020,-67 2023-06-16 10:00:27,7.63,2.85,20.90,82.50,1046877,28,20024,-67 2023-06-16 10:00:59,3.67,2.42,20.80,82.50,1045326,28,20013,-68 2023-06-16 10:01:30,5.78,2.47,20.80,82.80,1038737,28,20025,-67 2023-06-16 10:02:01,9.50,2.85,20.80,82.60,1044119,28,20013,-67 2023-06-16 10:02:34,6.80,2.47,20.80,83.40,1044189,28,20497,-68 2023-06-16 10:03:07,16.88,3.05,20.70,83.00,1048211,28,20039,-68 2023-06-16 10:03:39,5.88,2.70,20.80,83.70,1052849,28,20498,-68 2023-06-16 10:04:10,5.25,2.63,20.70,83.20,1047738,28,20214,-68 2023-06-16 10:04:42,4.35,2.97,20.70,83.50,1043923,28,20009,-68 2023-06-16 10:05:16,6.97,2.92,20.70,83.40,1043872,28,20013,-68 2023-06-16 10:05:52,7.07,2.70,20.70,82.40,1045071,28,20719,-68 2023-06-16 10:06:28,3.78,2.47,20.70,82.10,1049921,28,20020,-68 2023-06-16 10:07:00,6.07,2.53,20.80,81.10,1052829,28,20524,-67 2023-06-16 10:07:31,7.50,2.58,20.70,80.80,1052704,28,20463,-67 2023-06-16 10:08:04,4.30,2.63,20.70,80.80,1052698,28,20012,-67 2023-06-16 10:08:35,4.53,2.50,20.70,80.90,1051597,28,20024,-67 2023-06-16 10:09:07,3.45,2.40,20.80,80.90,1052696,28,20012,-67 2023-06-16 10:09:50,3.97,2.25,20.80,80.10,1051717,28,20452,-68 2023-06-16 10:10:25,3.40,2.17,20.80,79.90,1052929,28,20178,-67 2023-06-16 10:10:56,4.45,2.38,20.90,79.90,1052010,28,20004,-68 2023-06-16 10:11:29,3.67,2.15,20.90,79.80,1052843,28,20147,-68 2023-06-16 10:12:00,4.60,2.45,20.90,79.60,1048344,28,20032,-68 2023-06-16 10:12:35,3.13,2.38,20.90,79.10,1048379,28,20095,-68 2023-06-16 10:13:08,4.93,2.33,21.00,79.50,1047884,28,20074,-68 2023-06-16 10:13:44,3.08,2.20,21.00,79.70,1049535,28,20036,-68 2023-06-16 10:14:18,5.50,2.28,21.00,79.60,1052782,28,20122,-67 2023-06-16 10:14:49,3.85,2.10,21.10,79.60,1046644,28,20484,-68 2023-06-16 10:15:25,3.05,2.28,21.10,77.70,1048199,28,20079,-68 2023-06-16 10:16:00,4.70,2.28,21.10,77.00,1048215,28,20476,-67 2023-06-16 10:16:32,3.03,2.50,21.10,77.20,1049868,28,20021,-68 2023-06-16 10:17:05,6.47,2.72,21.10,77.30,1051480,28,20556,-69 2023-06-16 10:17:38,3.80,2.72,21.20,77.20,1052613,28,20040,-68 2023-06-16 10:18:12,4.43,2.38,21.20,76.50,1051916,28,20596,-68 2023-06-16 10:18:43,3.83,2.58,21.20,76.60,1048275,28,20157,-68 2023-06-16 10:19:55,3.40,2.60,21.30,76.20,1032007,28,20103,-69 2023-06-16 10:20:26,4.10,2.50,21.30,75.90,1038602,28,20071,-70 2023-06-16 10:20:57,5.65,2.42,21.30,76.10,1038627,28,20022,-69 2023-06-16 10:21:30,6.45,2.75,21.30,76.30,1037008,28,20026,-69 2023-06-16 10:22:02,3.17,2.05,21.30,76.70,1042023,28,20028,-69 2023-06-16 10:22:32,4.57,2.85,21.40,76.80,1040651,28,20053,-70 2023-06-16 10:23:07,8.18,2.67,21.40,77.00,1039890,28,20369,-70 2023-06-16 10:23:38,3.28,2.28,21.40,77.20,1037505,28,20477,-69 2023-06-16 10:24:10,5.60,2.10,21.50,76.80,1038072,28,20018,-70 2023-06-16 10:24:41,3.85,2.25,21.50,76.80,1039981,28,20052,-69 2023-06-16 10:25:13,4.25,2.28,21.60,77.20,1039672,28,20089,-69 2023-06-16 10:25:44,5.68,2.22,21.60,77.30,1038637,28,20029,-69 2023-06-16 10:26:15,6.80,2.50,21.70,77.60,1036236,28,20026,-69 2023-06-16 10:26:46,4.43,2.30,21.70,77.70,1036027,28,20018,-69 2023-06-16 10:27:18,4.95,2.60,21.70,76.90,1036144,28,20090,-69 2023-06-16 10:27:50,2.85,2.15,21.80,76.10,1035952,28,20026,-69 2023-06-16 10:28:21,3.72,2.40,21.90,77.30,1037849,28,20501,-69 2023-06-16 10:28:52,3.13,2.30,21.90,76.80,1040268,28,20026,-69 2023-06-16 10:29:25,2.78,1.90,21.90,77.00,1039051,28,20018,-69 2023-06-16 10:29:59,5.80,2.30,21.90,76.80,1039901,28,20027,-69 2023-06-16 10:30:31,3.97,2.10,21.90,76.50,1039294,28,20026,-69 2023-06-16 10:31:03,4.53,2.17,22.00,75.30,1039855,28,20457,-70 2023-06-16 10:31:34,3.83,2.25,22.00,75.10,1039827,28,20018,-69 2023-06-16 10:36:00,2.67,2.10,21.90,73.90,1039158,28,20199,-69 2023-06-16 10:36:34,3.85,1.80,21.90,74.20,1039988,28,20022,-69 2023-06-16 10:37:05,4.57,2.45,21.90,74.80,1040710,28,20025,-71 2023-06-16 10:37:35,3.65,2.00,21.90,74.80,1039265,28,20029,-69 2023-06-16 10:38:06,3.50,2.30,21.80,75.10,1039881,28,20437,-69 2023-06-16 10:38:38,2.85,2.20,21.80,75.20,1039018,28,20025,-69 2023-06-16 10:39:12,2.83,2.00,21.80,75.20,1039910,28,20026,-70 2023-06-16 10:39:45,3.55,2.10,21.70,75.20,1039922,28,20009,-69 2023-06-16 10:40:24,3.25,1.98,21.70,75.10,1035653,28,20421,-70 2023-06-16 10:40:56,4.07,1.90,21.70,75.60,1035881,28,20021,-69 2023-06-16 10:41:29,3.72,2.45,21.70,75.20,1035922,28,20018,-69 2023-06-16 10:42:00,4.13,2.42,21.70,75.40,1033308,28,20041,-69 2023-06-16 10:42:35,2.13,1.85,21.70,75.70,1031887,28,20026,-69 2023-06-16 10:43:10,2.88,1.80,21.70,76.10,1032600,28,20101,-71 2023-06-16 10:43:41,3.00,2.28,21.60,76.30,1037206,28,20033,-70 2023-06-16 10:44:30,2.58,1.88,21.60,76.60,1039836,28,20056,-70 2023-06-16 10:45:26,3.75,2.53,21.60,77.20,1039980,28,20020,-69 2023-06-16 10:46:13,3.80,2.22,21.50,76.90,1039579,28,20021,-70 2023-06-16 10:46:44,4.18,2.33,21.50,77.00,1040491,28,20021,-70 2023-06-16 10:47:35,3.03,2.10,21.50,77.20,1039163,28,20362,-70 2023-06-16 10:48:11,2.97,2.13,21.50,76.90,1038961,28,20034,-70 2023-06-16 10:49:10,5.72,2.80,21.50,76.70,1040417,28,20477,-69 2023-06-16 10:50:02,2.88,1.90,21.50,76.60,1040532,28,20112,-69 2023-06-16 10:50:38,5.03,2.38,21.50,76.70,1040839,28,20032,-69 2023-06-16 10:51:09,2.88,2.28,21.50,76.20,1040283,28,20025,-69 2023-06-16 10:51:49,4.68,2.28,21.50,76.10,1040267,28,20121,-69 2023-06-16 10:52:32,3.85,2.33,21.60,76.50,1040002,28,20092,-69 2023-06-16 10:53:22,3.45,2.10,21.60,75.80,1039915,28,20030,-69 2023-06-16 10:53:55,6.95,2.45,21.60,76.20,1040097,28,20021,-69 2023-06-16 10:54:32,3.33,2.17,21.60,76.40,1039850,28,20018,-69 2023-06-16 10:55:25,3.80,2.20,21.60,77.40,1039088,28,20014,-69 2023-06-16 10:56:05,2.97,2.13,21.70,78.20,1039522,28,20014,-69 2023-06-16 10:57:08,8.80,2.92,21.80,77.70,1039961,28,20029,-69 2023-06-16 10:57:42,3.22,2.10,21.90,76.80,1040038,28,20507,-69 2023-06-16 10:58:19,3.40,2.17,21.90,76.70,1039432,28,20523,-69 2023-06-16 10:58:58,2.53,1.80,21.90,76.80,1039555,28,20024,-69 2023-06-16 10:59:29,2.92,2.00,22.00,77.50,1039968,28,20393,-69 2023-06-16 11:00:12,4.03,2.25,21.90,77.30,1039612,28,20021,-70 2023-06-16 11:00:58,4.25,2.53,22.00,77.80,1039820,28,20088,-69 2023-06-16 11:03:15,3.35,1.95,22.00,76.70,1038279,28,20078,-69 2023-06-16 11:03:46,4.07,2.30,22.10,75.00,1039298,28,20014,-69 2023-06-16 11:04:16,4.57,2.38,22.10,74.70,1039638,28,20020,-69 2023-06-16 11:05:08,3.53,2.30,22.10,75.10,1038085,28,20562,-69 2023-06-16 11:05:40,5.18,2.40,22.10,75.20,1038707,28,20017,-69 2023-06-16 11:06:11,4.05,2.20,22.10,76.00,1039632,28,20025,-70 2023-06-16 11:07:04,6.13,2.47,22.10,75.80,1043763,28,20017,-69 2023-06-16 11:07:47,4.40,2.33,22.10,76.30,1043918,28,20048,-69 2023-06-16 11:08:18,4.47,2.55,22.20,76.00,1044260,28,20410,-69 2023-06-16 11:08:54,4.53,2.47,22.20,75.60,1039661,28,20128,-69 2023-06-16 11:09:32,4.40,2.35,22.20,75.70,1038090,28,20024,-69 2023-06-16 11:10:03,6.70,2.38,22.20,75.90,1035542,28,20029,-71 2023-06-16 11:10:51,3.20,2.40,22.20,76.10,1037589,28,20100,-69 2023-06-16 11:11:31,4.25,2.20,22.20,73.80,1039569,28,20096,-69 2023-06-16 11:12:02,3.38,2.65,22.20,73.60,1040092,28,20064,-69 2023-06-16 11:12:34,7.05,2.72,22.20,73.90,1040066,28,20029,-69 2023-06-16 11:13:04,4.38,2.80,22.20,74.00,1039742,28,20014,-71 2023-06-16 11:13:39,4.03,2.50,22.30,74.40,1039916,28,20380,-69 2023-06-16 11:14:10,5.05,2.00,22.30,74.80,1038046,28,20045,-69 2023-06-16 11:14:41,5.45,2.50,22.30,74.00,1039862,28,20497,-69 2023-06-16 11:15:12,3.75,1.90,22.30,73.30,1037972,28,20021,-69 2023-06-16 11:15:44,3.53,2.15,22.30,72.00,1039641,28,20018,-69 2023-06-16 11:16:15,3.10,2.25,22.30,71.30,1039780,28,20381,-69 2023-06-16 11:16:47,3.88,2.30,22.30,70.00,1039910,28,20014,-69 2023-06-16 11:17:18,3.20,2.35,22.30,69.80,1039773,28,20037,-69 2023-06-16 11:17:49,3.72,2.20,22.30,69.10,1039479,28,20499,-70 2023-06-16 11:18:24,3.55,2.17,22.30,69.10,1039621,28,20449,-69 2023-06-16 11:18:57,2.70,2.10,22.40,69.80,1039705,28,20063,-69 2023-06-16 11:19:28,3.90,2.35,22.40,69.20,1039988,28,20025,-70 2023-06-16 11:20:01,3.72,2.60,22.40,69.40,1042628,28,20125,-69 2023-06-16 11:20:33,6.20,2.28,22.40,70.00,1040206,28,20013,-69 2023-06-16 11:21:08,4.20,2.47,22.40,69.70,1040140,28,20006,-69 2023-06-16 11:21:45,3.38,2.10,22.50,68.80,1039680,28,20005,-69 2023-06-16 11:22:16,2.60,2.10,22.50,68.90,1040049,28,20017,-69 2023-06-16 11:22:47,5.88,2.50,22.50,68.30,1035575,28,20102,-70 2023-06-16 11:23:18,3.55,2.50,22.60,66.80,1034773,28,20014,-69 2023-06-16 11:23:49,7.28,2.78,22.60,66.80,1035507,28,20017,-70 2023-06-16 11:24:20,4.45,2.40,22.60,67.10,1034488,28,20052,-69 2023-06-16 11:24:51,4.90,2.03,22.60,67.00,1039659,28,20100,-70 2023-06-16 11:25:21,5.70,2.40,22.60,66.60,1031534,28,20015,-69 2023-06-16 11:26:01,3.75,2.10,22.70,66.90,1031419,28,20025,-69 2023-06-16 11:26:32,3.67,2.45,22.70,67.70,1031728,28,20023,-69 2023-06-16 11:27:03,2.95,2.20,22.70,67.80,1034524,28,20093,-69 2023-06-16 11:27:34,4.40,2.40,22.70,66.50,1039663,28,20018,-69 2023-06-16 11:28:04,8.00,2.20,22.70,67.10,1041537,28,20013,-69 2023-06-16 11:28:42,3.47,2.28,22.70,65.90,1044163,28,20100,-69 2023-06-16 11:29:15,4.47,2.60,22.70,63.90,1044219,28,20105,-70 2023-06-16 11:29:47,3.47,2.25,22.70,64.50,1043437,28,20029,-69 2023-06-16 11:30:17,3.58,2.47,22.70,65.40,1044037,28,20092,-69 2023-06-16 11:30:48,3.08,2.20,22.70,66.00,1044115,28,20013,-69 2023-06-16 11:31:20,4.13,2.70,22.70,66.00,1043156,28,20096,-69 2023-06-16 11:31:52,3.28,2.15,22.60,64.60,1044050,28,20096,-69 2023-06-16 11:32:24,4.60,2.38,22.60,64.60,1042917,28,20071,-69 2023-06-16 11:32:57,2.88,2.28,22.60,64.50,1043914,28,20008,-69 2023-06-16 11:33:30,2.45,2.00,22.60,64.70,1043486,28,20397,-69 2023-06-16 11:34:14,7.88,2.53,22.50,64.50,1042605,28,20163,-69 2023-06-16 11:34:44,2.70,1.88,22.50,65.30,1038182,28,20121,-72 2023-06-16 11:35:40,4.03,2.50,22.60,65.00,1038711,28,20566,-70 2023-06-16 11:36:14,3.92,2.42,22.50,65.80,1035490,28,20033,-69 2023-06-16 11:36:48,5.65,2.30,22.50,65.20,1040000,28,20075,-71 2023-06-16 11:37:19,5.35,2.53,22.50,64.50,1040867,28,20018,-70 2023-06-16 11:37:53,5.35,2.92,22.50,64.50,1042637,28,20104,-69 2023-06-16 11:38:27,4.88,2.50,22.60,64.70,1043518,28,20457,-69 2023-06-16 11:38:57,3.22,2.42,22.60,64.70,1042889,28,20016,-69 2023-06-16 11:39:28,4.25,2.40,22.60,64.40,1044926,28,20095,-69 2023-06-16 11:40:00,6.13,2.40,22.60,64.20,1044624,28,20497,-69 2023-06-16 11:40:31,5.88,2.60,22.70,64.50,1043820,28,20036,-69 2023-06-16 11:41:01,3.80,2.30,22.70,64.70,1044025,28,20016,-69 2023-06-16 11:41:32,4.57,2.70,22.70,64.90,1044001,28,20069,-69 2023-06-16 11:42:04,5.47,2.75,22.70,65.00,1044018,28,20017,-69 2023-06-16 11:42:35,6.45,3.10,22.80,64.10,1039415,28,20523,-69 2023-06-16 11:43:07,4.18,2.50,22.80,64.50,1039350,28,20014,-71 2023-06-16 11:43:38,3.38,2.17,22.80,65.20,1039584,28,20017,-69 2023-06-16 11:44:13,3.75,2.55,22.90,65.00,1035475,28,20018,-69 2023-06-16 11:44:44,3.75,2.63,22.90,64.40,1039287,28,20129,-72 2023-06-16 11:45:14,5.88,3.05,22.90,64.30,1039448,28,20036,-69 2023-06-16 11:46:22,4.10,2.65,22.90,65.30,1039256,28,20412,-71 2023-06-16 11:46:53,5.40,2.97,23.00,65.00,1042736,28,20021,-69 2023-06-16 11:47:25,5.32,3.05,23.00,64.90,1043986,28,20017,-69 2023-06-16 11:47:57,4.68,2.53,23.00,64.40,1044060,28,20381,-70 2023-06-16 11:48:29,4.95,2.35,23.00,63.60,1038031,28,20497,-71 2023-06-16 11:49:01,4.68,2.42,22.90,63.60,1039740,28,20516,-70 2023-06-16 11:49:38,5.38,2.90,22.90,63.20,1038581,28,20033,-70 2023-06-16 11:50:10,4.60,2.78,23.00,63.70,1037479,28,20616,-69 2023-06-16 11:50:42,5.88,3.10,23.00,63.50,1039875,28,20071,-70 2023-06-16 11:51:15,6.13,2.63,22.90,63.90,1039819,28,20021,-69 2023-06-16 11:51:46,4.38,2.40,22.90,63.60,1039948,28,20025,-69 2023-06-16 11:52:17,3.22,2.45,22.90,63.60,1039834,28,20024,-69 2023-06-16 11:52:49,4.13,2.65,22.90,64.30,1039742,28,20045,-69 2023-06-16 11:53:20,3.47,2.30,22.90,64.80,1039698,28,20048,-69 2023-06-16 11:55:37,5.03,2.53,22.90,64.80,1041524,28,20435,-69 2023-06-16 11:56:12,3.15,2.17,22.80,64.30,1044099,28,20120,-69 2023-06-16 11:56:43,5.55,3.03,22.80,65.00,1042905,28,20036,-70 2023-06-16 11:57:15,4.20,2.40,22.80,66.00,1043833,28,20499,-69 2023-06-16 11:57:46,4.15,2.40,22.80,65.90,1042751,28,20041,-70 2023-06-16 11:58:18,6.78,2.50,22.80,65.80,1039293,28,20481,-69 2023-06-16 11:58:48,4.65,2.72,22.80,66.00,1039584,28,20029,-69 2023-06-16 11:59:20,4.15,2.63,22.80,66.30,1039369,28,20053,-69 2023-06-16 11:59:51,3.05,2.47,22.70,66.40,1039392,28,20017,-69 2023-06-16 12:00:22,4.35,2.67,22.70,66.80,1043783,28,20040,-69 2023-06-16 12:01:00,3.25,2.42,22.70,66.70,1039186,28,20026,-69 2023-06-16 12:01:31,4.63,2.50,22.70,66.80,1039431,28,20018,-69 2023-06-16 12:02:03,3.17,2.30,22.70,66.70,1039669,28,20120,-69 2023-06-16 12:02:35,6.22,2.33,22.60,66.30,1041100,28,20265,-70 2023-06-16 12:03:07,3.63,2.55,22.70,65.30,1043648,28,20480,-69 2023-06-16 12:03:38,4.60,2.75,22.70,65.70,1043927,28,20101,-69 2023-06-16 12:04:09,4.40,2.72,22.70,66.20,1044069,28,20472,-69 2023-06-16 12:04:40,7.15,2.63,22.70,67.10,1043962,28,20028,-71 2023-06-16 12:05:25,3.75,2.40,22.70,67.00,1042077,28,20010,-69 2023-06-16 12:07:42,4.10,2.60,22.80,65.90,1038809,28,20056,-69 2023-06-16 12:08:32,3.40,2.55,22.80,66.30,1035562,28,20018,-69 2023-06-16 12:09:03,22.80,22.80,22.80,66.20,1035930,28,20060,-69 2023-06-16 12:09:38,2.88,2.35,22.80,65.70,1036393,28,20012,-70 2023-06-16 12:10:09,4.68,2.63,22.80,65.50,1043129,28,20508,-69 2023-06-16 12:10:52,4.50,2.70,22.80,66.20,1040264,28,20021,-70 2023-06-16 12:11:27,4.30,3.00,22.80,66.90,1041957,28,20021,-70 2023-06-16 12:12:00,3.80,2.70,22.80,66.20,1044115,28,20480,-69 2023-06-16 12:12:31,5.25,2.90,22.70,64.80,1043975,28,20013,-69 2023-06-16 12:13:02,6.22,2.97,22.70,64.90,1043858,28,20021,-69 2023-06-16 12:13:36,7.18,2.92,22.70,64.70,1042800,28,20360,-69 2023-06-16 12:14:06,3.92,2.38,22.70,65.20,1039586,28,20008,-69 2023-06-16 12:14:37,3.60,2.60,22.60,65.40,1038546,28,20020,-69 2023-06-16 12:15:12,3.90,2.95,22.70,65.00,1038515,28,20010,-70 2023-06-16 12:15:43,4.45,2.28,22.70,64.90,1040233,28,20504,-71 2023-06-16 12:16:14,4.53,2.47,22.70,65.50,1039659,28,20014,-69 2023-06-16 12:16:45,4.93,2.53,22.70,65.60,1036132,28,20469,-70 2023-06-16 12:17:15,5.30,2.53,22.60,65.50,1036988,28,20058,-69 2023-06-16 12:17:47,9.23,2.97,22.60,65.60,1039627,28,20037,-70 2023-06-16 12:18:18,3.85,2.88,22.60,66.90,1043576,28,20009,-68 2023-06-16 12:18:50,3.95,2.65,22.60,66.90,1039345,28,20013,-68 2023-06-16 12:19:22,8.45,3.83,22.60,66.70,1039612,28,20468,-68 2023-06-16 12:19:53,6.70,3.28,22.60,67.00,1039692,28,20025,-68 2023-06-16 12:20:23,5.38,3.28,22.60,66.70,1038405,28,20022,-68 2023-06-16 12:20:54,5.38,2.92,22.60,66.80,1039535,28,20428,-69 2023-06-16 12:21:27,4.95,3.00,22.60,67.00,1039477,28,20022,-68 2023-06-16 12:22:02,7.05,2.80,22.60,67.00,1035223,28,20021,-69 2023-06-16 12:22:38,4.10,2.92,22.60,66.60,1036472,28,20018,-68 2023-06-16 12:23:12,7.78,2.80,22.60,66.90,1039329,28,20025,-68 2023-06-16 12:23:59,6.22,3.50,22.60,66.70,1037538,28,20072,-69 2023-06-16 12:24:29,5.60,2.83,22.60,66.00,1038220,28,20101,-68 2023-06-16 12:25:00,4.43,2.80,22.60,65.90,1034847,28,20014,-68 2023-06-16 12:25:33,5.78,2.75,22.60,66.60,1037138,28,20108,-68 2023-06-16 12:26:04,3.90,2.50,22.60,66.60,1039387,28,20017,-67 2023-06-16 12:26:40,3.80,2.40,22.60,66.80,1039892,28,20021,-68 2023-06-16 12:27:21,3.72,2.65,22.60,67.00,1043967,28,20063,-68 2023-06-16 12:27:56,5.90,2.80,22.60,66.80,1039234,28,20124,-68 2023-06-16 12:28:27,4.25,2.42,22.60,66.80,1035298,28,20014,-67 2023-06-16 12:29:00,3.67,2.65,22.70,67.60,1031323,28,20017,-68 2023-06-16 12:29:31,2.90,2.53,22.70,67.90,1033638,28,20848,-69 2023-06-16 12:30:03,3.80,2.60,22.70,68.00,1039517,28,20492,-67 2023-06-16 12:30:34,8.93,2.80,22.80,68.10,1040202,28,20101,-68 2023-06-16 12:31:05,5.00,3.25,22.80,68.10,1039446,28,20024,-68 2023-06-16 12:31:36,3.38,2.50,22.80,68.70,1039449,28,20160,-68 2023-06-16 12:32:08,4.65,2.38,22.80,68.60,1038081,28,20520,-68 2023-06-16 12:32:41,4.80,2.60,22.80,67.70,1039759,28,20436,-69 2023-06-16 12:33:12,4.97,2.90,22.90,66.70,1041984,28,20704,-68 2023-06-16 12:33:43,3.17,2.40,22.90,66.80,1043915,28,20095,-68 2023-06-16 12:34:21,6.15,2.95,22.90,67.50,1040137,28,20071,-68 2023-06-16 12:34:52,3.38,2.42,22.90,67.10,1039432,28,20025,-67 2023-06-16 12:35:24,4.00,2.50,22.90,66.30,1039906,28,20449,-68 2023-06-16 12:35:55,4.65,3.22,22.90,67.30,1039915,28,20005,-69 2023-06-16 12:36:26,5.25,2.67,22.90,66.80,1039704,28,20511,-68 2023-06-16 12:37:03,5.38,2.55,22.90,65.60,1039810,28,20092,-68 2023-06-16 12:37:34,4.53,2.95,22.90,65.30,1039500,28,20100,-68 2023-06-16 12:38:05,5.97,3.03,22.90,65.50,1039779,28,20014,-68 2023-06-16 12:38:36,4.45,2.45,22.90,66.60,1035460,28,20517,-68 2023-06-16 12:39:16,7.10,2.60,22.90,66.20,1031475,28,20017,-68 2023-06-16 12:40:08,2.92,2.33,23.00,65.80,1035428,28,20019,-68 2023-06-16 12:40:40,6.93,2.90,23.00,66.60,1039543,28,20124,-68 2023-06-16 12:41:15,5.30,2.63,23.00,66.40,1037982,28,20017,-68 2023-06-16 12:42:06,3.50,2.45,23.00,66.40,1043265,28,20411,-68 2023-06-16 12:42:37,4.45,3.08,23.00,66.30,1043819,28,20025,-67 2023-06-16 12:43:25,4.95,2.45,23.00,66.40,1043699,28,20021,-69 2023-06-16 12:43:55,4.25,2.38,23.10,67.00,1039657,28,20017,-69 2023-06-16 12:44:46,5.68,3.10,23.10,67.30,1040228,28,20017,-68 2023-06-16 12:45:18,3.13,2.42,23.10,67.70,1043710,28,20373,-68 2023-06-16 12:45:48,4.45,2.70,23.20,66.40,1043936,28,20032,-68 2023-06-16 12:46:20,3.83,2.60,23.20,66.30,1043898,28,20052,-68 2023-06-16 12:46:52,4.97,2.30,23.20,66.40,1043968,28,20024,-68 2023-06-16 12:47:24,3.88,2.55,23.30,66.70,1043646,28,20016,-67 2023-06-16 12:47:55,3.63,2.72,23.30,66.40,1043869,28,20104,-68 2023-06-16 12:48:25,7.40,3.20,23.30,65.80,1043881,28,20075,-68 2023-06-16 12:48:56,3.95,2.50,23.30,65.30,1043619,28,20377,-68 2023-06-16 12:49:27,3.50,2.45,23.30,65.10,1043656,28,20027,-67 2023-06-16 12:49:59,4.85,2.97,23.30,65.60,1044084,28,20143,-68 2023-06-16 12:50:30,3.75,2.53,23.30,65.50,1045908,28,20018,-68 2023-06-16 12:52:55,3.90,2.45,23.30,65.10,1039508,28,20520,-68 2023-06-16 12:53:26,4.05,2.35,23.30,64.00,1041175,28,20086,-68 2023-06-16 12:53:57,4.75,2.80,23.20,64.40,1040184,28,20063,-67 2023-06-16 12:54:28,4.00,2.40,23.30,64.10,1043821,28,20021,-68 2023-06-16 12:55:00,4.25,2.70,23.20,63.60,1043384,28,20017,-68 2023-06-16 12:55:31,3.65,2.50,23.30,64.20,1043110,28,20025,-68 2023-06-16 12:56:03,6.35,2.42,23.20,63.90,1043610,28,20025,-68 2023-06-16 12:56:33,2.97,2.33,23.20,64.10,1040062,28,20030,-68 2023-06-16 12:57:04,7.55,2.60,23.20,64.60,1035013,28,20518,-68 2023-06-16 12:57:35,5.15,2.35,23.20,64.40,1035122,28,20077,-68 2023-06-16 12:58:06,5.03,2.75,23.20,64.70,1031594,28,20015,-68 2023-06-16 12:58:38,4.38,2.35,23.20,64.90,1031791,28,20313,-68 2023-06-16 12:59:09,4.55,2.65,23.20,64.90,1035489,28,20060,-68 2023-06-16 12:59:40,3.90,2.38,23.20,64.90,1031501,28,20080,-68 2023-06-16 13:00:11,4.20,3.15,23.10,65.40,1035390,28,20043,-67 2023-06-16 13:00:42,3.65,2.15,23.10,65.10,1033885,28,20014,-69 2023-06-16 13:01:13,4.55,2.47,23.10,65.10,1035689,28,20029,-68 2023-06-16 13:01:45,3.50,2.50,23.10,65.30,1039439,28,20511,-69 2023-06-16 13:02:16,4.15,2.63,23.10,65.30,1035200,28,20010,-68 2023-06-16 13:02:47,5.50,2.67,23.10,65.50,1035371,28,20474,-67 2023-06-16 13:03:18,4.78,2.80,23.10,66.20,1035082,28,20140,-68 2023-06-16 13:03:48,4.78,2.38,23.20,65.80,1039006,28,20034,-68 2023-06-16 13:04:19,7.55,2.88,23.20,65.00,1043884,28,20099,-68 2023-06-16 13:04:50,5.05,2.50,23.20,65.00,1041515,28,20096,-68 2023-06-16 13:05:23,10.30,2.88,23.10,65.20,1039399,28,20500,-68 2023-06-16 13:05:54,4.68,2.47,23.10,65.50,1043511,28,20568,-68 2023-06-16 13:06:25,3.97,3.30,23.20,65.60,1039217,28,20057,-68 2023-06-16 13:06:55,4.68,2.53,23.10,65.70,1039390,28,20021,-68 2023-06-16 13:07:26,6.82,3.15,23.10,65.80,1038958,28,20495,-68 2023-06-16 13:07:56,4.43,2.63,23.10,65.80,1039475,28,20101,-68 2023-06-16 13:08:27,3.72,2.25,23.10,65.90,1043784,28,20100,-68 2023-06-16 13:08:58,5.93,2.42,23.10,64.90,1043814,28,20032,-68 2023-06-16 13:09:29,8.40,2.60,23.10,64.50,1041650,28,20017,-68 2023-06-16 13:09:59,4.95,2.88,23.10,65.20,1043771,28,20057,-69 2023-06-16 13:10:30,3.97,2.47,23.10,65.60,1041714,28,20029,-68 2023-06-16 13:11:01,4.03,2.55,23.10,65.50,1043578,28,20108,-68 2023-06-16 13:11:32,3.90,2.55,23.10,65.20,1043908,28,20381,-68 2023-06-16 13:12:07,3.72,2.55,23.10,65.00,1043637,28,20020,-68 2023-06-16 13:12:37,3.47,2.80,23.10,65.40,1043894,28,20021,-70 2023-06-16 13:13:08,3.72,2.72,23.10,66.00,1043492,28,20017,-69 2023-06-16 13:13:39,4.47,2.58,23.10,66.70,1043291,28,20021,-68 2023-06-16 13:14:09,3.22,2.35,23.10,66.80,1039350,28,20111,-68 2023-06-16 13:14:40,3.25,2.40,23.10,66.40,1039488,28,20116,-69 2023-06-16 13:15:11,4.05,2.63,23.10,66.40,1038905,28,20025,-68 2023-06-16 13:15:41,7.13,3.28,23.10,66.40,1039704,28,20020,-69 2023-06-16 13:16:12,3.15,2.30,23.20,66.50,1043716,28,20021,-68 2023-06-16 13:16:44,4.38,2.83,23.20,66.80,1038942,28,20537,-68 2023-06-16 13:17:16,6.00,2.40,23.20,66.80,1035376,28,20030,-69 2023-06-16 13:17:46,3.55,2.63,23.20,65.80,1035249,28,20501,-68 2023-06-16 13:18:17,6.75,2.63,23.20,66.60,1035631,28,20026,-69 2023-06-16 13:18:48,4.13,2.70,23.30,66.30,1037914,28,20029,-70 2023-06-16 13:19:19,6.63,2.60,23.30,66.60,1043765,28,20503,-68 2023-06-16 13:19:49,3.47,2.30,23.30,66.60,1043748,28,20017,-68 2023-06-16 13:20:20,4.35,2.35,23.30,66.70,1042589,28,20049,-69 2023-06-16 13:20:51,5.40,2.72,23.30,66.50,1043950,28,20099,-68 2023-06-16 13:21:21,5.50,2.70,23.40,66.50,1043917,28,20096,-69 2023-06-16 13:21:52,4.63,2.78,23.40,66.80,1043892,28,20039,-68 2023-06-16 13:22:24,3.15,2.38,23.30,67.40,1043629,28,20017,-69 2023-06-16 13:22:54,3.10,2.47,23.40,67.20,1043689,28,20017,-68 2023-06-16 13:23:25,3.13,2.60,23.40,66.80,1043344,28,20025,-68 2023-06-16 13:23:56,4.80,2.75,23.40,66.20,1039750,28,20334,-69 2023-06-16 13:24:27,4.72,3.03,23.40,66.20,1039628,28,20389,-68 2023-06-16 13:24:58,5.18,2.63,23.40,66.80,1039319,28,20535,-68 2023-06-16 13:25:28,3.97,2.50,23.40,65.60,1040592,28,20104,-68 2023-06-16 13:25:59,4.20,2.67,23.30,65.10,1043868,28,20539,-68 2023-06-16 13:26:30,3.38,2.40,23.30,65.10,1039256,28,20465,-69 2023-06-16 13:27:00,8.48,2.90,23.30,65.10,1039400,28,20076,-68 2023-06-16 13:27:31,3.55,2.35,23.30,65.40,1037257,28,20048,-69 2023-06-16 13:28:02,3.30,2.55,23.30,66.00,1039374,28,20513,-69 2023-06-16 13:28:32,5.05,2.92,23.20,66.20,1038590,28,20449,-68 2023-06-16 13:29:03,3.97,2.47,23.20,65.80,1034490,28,20028,-69 2023-06-16 13:29:34,3.78,2.47,23.10,65.30,1035410,28,20113,-70 2023-06-16 13:30:05,3.25,2.33,23.10,65.70,1035491,28,20029,-68 2023-06-16 13:30:36,5.70,2.50,23.10,65.70,1040388,28,20095,-69 2023-06-16 13:31:08,4.05,2.40,23.10,65.70,1044501,28,20357,-69 2023-06-16 13:31:39,4.05,2.70,23.10,65.40,1040091,28,20025,-68 2023-06-16 13:32:09,4.85,2.80,23.10,65.40,1040058,28,20104,-68 2023-06-16 13:32:40,3.33,2.92,23.10,65.70,1039930,28,20026,-70 2023-06-16 13:33:11,3.25,2.25,23.10,65.50,1039778,28,20029,-68 2023-06-16 13:33:42,3.65,2.53,23.10,65.00,1039520,28,20013,-68 2023-06-16 13:34:12,3.10,2.42,23.00,64.90,1040006,28,20021,-68 2023-06-16 13:34:44,3.80,2.60,23.00,65.10,1040147,28,20021,-69 2023-06-16 13:35:15,4.68,2.55,23.00,65.40,1037780,28,20389,-69 2023-06-16 13:35:46,2.65,2.30,23.00,65.70,1040499,28,20629,-69 2023-06-16 13:36:18,4.97,2.47,23.00,65.70,1042843,28,20028,-69 2023-06-16 13:36:49,4.00,2.55,23.00,65.60,1044426,28,20100,-69 2023-06-16 13:37:19,3.92,2.50,23.00,65.60,1044476,28,20009,-69 2023-06-16 13:37:50,4.75,2.60,23.00,65.70,1044528,28,20128,-69 2023-06-16 13:38:21,7.38,2.63,23.00,66.20,1044590,28,20100,-69 2023-06-16 13:38:53,3.83,2.60,23.00,66.40,1044398,28,20017,-69 2023-06-16 13:39:23,7.80,2.90,23.00,66.50,1044488,28,20009,-69 2023-06-16 13:39:54,4.07,2.58,22.90,66.60,1044641,28,20057,-69 2023-06-16 13:40:25,3.75,2.40,23.00,67.00,1044612,28,20060,-69 2023-06-16 13:40:56,4.65,2.45,22.90,67.20,1043972,28,20017,-69 2023-06-16 13:41:26,4.30,2.50,23.00,67.30,1043080,28,20013,-69 2023-06-16 13:41:57,3.35,2.40,23.00,67.30,1040148,28,20024,-69 2023-06-16 13:42:29,3.50,2.33,23.00,67.60,1040202,28,20017,-69 2023-06-16 13:43:01,5.57,2.58,22.90,67.50,1039876,28,20409,-68 2023-06-16 13:43:32,2.97,2.10,22.90,67.50,1040384,28,20018,-69 2023-06-16 13:44:02,4.05,2.55,22.90,67.80,1044403,28,20434,-69 2023-06-16 13:44:33,3.72,2.80,22.90,67.50,1038792,28,20025,-69 2023-06-16 13:45:04,4.07,2.53,22.90,67.70,1039610,28,20372,-69 2023-06-16 13:45:35,3.33,2.30,22.90,68.00,1035097,28,20034,-69 2023-06-16 13:46:05,4.82,2.70,22.90,68.10,1035131,28,20181,-68 2023-06-16 13:46:36,9.85,2.83,22.90,68.10,1040219,28,20017,-70 2023-06-16 13:47:07,5.03,2.63,22.90,68.10,1040337,28,20009,-68 2023-06-16 13:47:37,3.90,2.50,22.90,68.00,1042920,28,20152,-69 2023-06-16 13:48:08,3.47,2.70,22.80,68.10,1044247,28,20337,-69 2023-06-16 13:48:39,6.28,3.67,22.90,68.40,1044224,28,20104,-68 2023-06-16 13:49:10,3.83,2.55,22.80,68.50,1044472,28,20013,-68 2023-06-16 13:49:40,3.70,2.67,22.80,68.30,1048442,28,20384,-69 2023-06-16 13:50:11,3.95,2.47,22.80,68.20,1048716,28,20472,-68 2023-06-16 13:50:42,5.22,3.28,22.80,68.20,1048826,28,20009,-69 2023-06-16 13:51:13,3.40,2.33,22.80,68.20,1045837,28,20009,-69 2023-06-16 13:51:44,10.57,3.00,22.80,68.40,1044539,28,20373,-68 2023-06-16 13:52:15,3.67,2.58,22.80,68.60,1044625,28,20017,-68 2023-06-16 13:52:46,4.28,2.78,22.80,68.60,1044585,28,20009,-69 2023-06-16 13:53:16,4.57,2.45,22.80,68.60,1044519,28,20091,-69 2023-06-16 13:53:48,4.35,2.35,22.80,69.00,1044282,28,20350,-70 2023-06-16 13:54:19,5.78,2.92,22.80,69.10,1044111,28,20017,-68 2023-06-16 13:54:49,6.82,2.88,22.80,69.00,1044230,28,20017,-69 2023-06-16 13:55:20,3.70,2.65,22.80,68.90,1043212,28,20384,-68 2023-06-16 13:55:52,3.70,2.50,22.80,69.00,1044426,28,20009,-69 2023-06-16 13:56:23,6.05,2.55,22.80,68.90,1044537,28,20549,-68 2023-06-16 13:56:54,6.30,2.30,22.90,68.90,1044556,28,20033,-68 2023-06-16 13:57:25,3.75,2.75,22.80,69.00,1044529,28,20551,-68 2023-06-16 13:57:55,4.50,2.30,22.90,69.10,1044409,28,20020,-67 2023-06-16 13:58:26,2.60,2.30,22.90,68.90,1044610,28,20510,-67 2023-06-16 13:58:57,3.20,2.25,22.90,69.10,1043045,28,20021,-66 2023-06-16 13:59:27,3.90,2.58,23.00,69.10,1042871,28,20009,-66 2023-06-16 13:59:59,3.45,2.40,23.00,69.30,1042379,28,20039,-66 2023-06-16 14:00:31,6.30,2.50,23.00,69.50,1041042,28,20012,-65 2023-06-16 14:01:02,8.32,2.78,23.00,69.30,1039559,28,20016,-66 2023-06-16 14:01:33,4.25,2.15,23.00,69.50,1038439,28,20587,-68 2023-06-16 14:02:04,4.30,2.22,23.00,69.30,1039168,28,20099,-66 2023-06-16 14:02:36,4.40,3.30,23.00,68.60,1039663,28,20041,-68 2023-06-16 14:03:07,3.50,2.28,23.00,68.80,1040950,28,20469,-69 2023-06-16 14:03:37,3.13,2.25,23.00,69.00,1041292,28,20372,-67 2023-06-16 14:04:08,3.53,2.50,23.00,68.70,1039830,28,20006,-67 2023-06-16 14:04:39,5.20,2.65,23.10,68.50,1043605,28,20464,-70 2023-06-16 14:05:10,3.45,2.38,23.10,68.50,1038204,28,20458,-68 2023-06-16 14:05:41,2.83,2.30,23.10,68.40,1043001,28,20364,-67 2023-06-16 14:06:13,7.53,2.50,23.10,68.30,1043753,28,20013,-68 2023-06-16 14:06:43,2.97,2.35,23.10,68.40,1040386,28,20520,-67 2023-06-16 14:07:14,4.05,2.25,23.10,68.50,1044403,28,20013,-67 2023-06-16 14:07:45,2.95,2.00,23.10,69.00,1040286,28,20096,-69 2023-06-16 14:08:16,3.30,2.30,23.10,68.90,1038977,28,20377,-68 2023-06-16 14:08:46,5.13,2.80,23.10,68.90,1041600,28,20013,-67 2023-06-16 14:09:17,2.50,2.03,23.10,68.10,1039154,28,20709,-69 2023-06-16 14:09:48,3.78,2.65,23.10,68.60,1044380,28,20009,-67 2023-06-16 14:10:18,3.55,2.40,23.10,67.80,1044004,28,20013,-67 2023-06-16 14:10:51,3.33,2.50,23.10,67.40,1043740,28,20071,-68 2023-06-16 14:11:21,2.97,2.30,23.10,66.50,1044166,28,20013,-68 2023-06-16 14:11:52,3.97,2.47,23.10,66.20,1044498,28,20009,-67 2023-06-16 14:12:23,14.50,2.95,23.10,66.30,1044189,28,20067,-71 2023-06-16 14:12:54,5.13,2.38,23.10,66.80,1044447,28,20013,-67 2023-06-16 14:13:25,3.72,2.50,23.10,66.90,1044256,28,20017,-70 2023-06-16 14:13:56,4.40,2.15,23.00,67.00,1044429,28,20020,-67 2023-06-16 14:14:27,4.15,2.60,23.00,67.10,1044164,28,20067,-67 2023-06-16 14:14:58,9.95,2.42,23.00,67.60,1044139,28,20017,-68 2023-06-16 14:15:28,3.58,2.20,23.00,67.40,1044039,28,20013,-67 2023-06-16 14:15:59,3.47,2.40,23.00,67.20,1044122,28,20051,-69 2023-06-16 14:16:30,5.25,2.28,23.00,67.40,1042408,28,20028,-67 2023-06-16 14:17:00,3.33,2.38,23.00,67.50,1044033,28,20066,-66 2023-06-16 14:17:31,2.65,1.95,23.00,67.50,1042698,28,20025,-71 2023-06-16 14:18:02,4.70,2.55,23.00,67.10,1044142,28,20546,-67 2023-06-16 14:18:32,5.15,3.15,23.00,66.70,1044029,28,20036,-67 2023-06-16 14:19:03,4.03,2.38,23.00,67.10,1037924,28,20044,-68 2023-06-16 14:19:34,5.43,2.58,23.00,67.20,1037285,28,20014,-67 2023-06-16 14:20:09,3.33,2.22,23.00,67.20,1038981,28,20021,-67 2023-06-16 14:20:40,4.88,2.75,23.00,67.30,1042452,28,20499,-67 2023-06-16 14:21:11,3.58,2.60,23.00,67.50,1041418,28,20036,-67 2023-06-16 14:21:41,9.48,2.72,22.90,67.30,1042878,28,20157,-67 2023-06-16 14:22:12,3.28,2.28,22.90,67.10,1044363,28,20032,-67 2023-06-16 14:22:43,4.60,2.58,22.90,67.20,1044126,28,20025,-66 2023-06-16 14:23:16,5.63,2.45,22.90,67.50,1043315,28,20385,-68 2023-06-16 14:23:49,4.15,2.22,22.90,67.70,1040540,28,20314,-66 2023-06-16 14:24:20,3.80,2.35,22.90,67.90,1040921,28,20372,-68 2023-06-16 14:24:51,7.00,2.35,22.80,67.90,1042808,28,20021,-68 2023-06-16 14:25:21,6.35,2.58,22.80,68.00,1044305,28,20384,-68 2023-06-16 14:25:52,3.30,2.30,22.80,68.10,1043345,28,20028,-67 2023-06-16 14:26:23,3.38,2.33,22.80,68.60,1044327,28,20032,-67 2023-06-16 14:26:54,5.32,2.20,22.80,68.80,1044320,28,20017,-70 2023-06-16 14:27:24,4.68,2.38,22.80,68.60,1043913,28,20021,-67 2023-06-16 14:27:55,4.65,2.45,22.80,68.80,1043394,28,20025,-66 2023-06-16 14:28:26,2.58,2.38,22.80,69.00,1039940,28,20025,-66 2023-06-16 14:28:57,3.47,2.33,22.80,68.90,1040151,28,20432,-67 2023-06-16 14:29:27,5.50,2.58,22.80,69.00,1044200,28,20391,-69 2023-06-16 14:30:02,3.17,2.38,22.80,69.10,1044398,28,20021,-66 2023-06-16 14:30:37,5.55,2.38,22.80,69.30,1044337,28,20393,-66 2023-06-16 14:31:09,5.57,2.42,22.80,69.00,1043604,28,20029,-66 2023-06-16 14:31:40,4.65,2.53,22.80,69.10,1043359,28,20021,-67 2023-06-16 14:32:11,4.45,2.70,22.80,69.30,1044289,28,20048,-66 2023-06-16 14:32:42,5.10,2.33,22.80,69.70,1043000,28,20025,-67 2023-06-16 14:33:12,4.32,2.45,22.80,69.90,1039777,28,20033,-66 2023-06-16 14:33:43,3.83,2.40,22.80,70.20,1042950,28,20092,-66 2023-06-16 14:34:14,4.35,2.88,22.80,70.30,1039125,28,20049,-68 2023-06-16 14:34:44,3.42,2.65,22.80,70.30,1044036,28,20100,-66 2023-06-16 14:35:15,4.00,2.53,22.80,69.80,1043322,28,20021,-67 2023-06-16 14:35:46,2.85,2.42,22.80,69.80,1043900,28,20033,-67 2023-06-16 14:36:16,6.88,2.35,22.80,69.80,1044177,28,20005,-66 2023-06-16 14:36:47,3.58,2.17,22.80,69.90,1044389,28,20009,-66 2023-06-16 14:37:18,6.70,2.58,22.80,70.10,1044028,28,20096,-68 2023-06-16 14:37:48,3.50,2.42,22.80,70.30,1044089,28,20009,-66 2023-06-16 14:38:20,4.60,2.30,22.80,70.10,1044327,28,20019,-66 2023-06-16 14:38:50,6.55,2.60,22.80,69.60,1043851,28,20067,-67 2023-06-16 14:39:21,4.55,2.40,22.90,69.30,1043840,28,20542,-67 2023-06-16 14:39:52,5.20,2.28,22.90,69.10,1044014,28,20067,-67 2023-06-16 14:40:23,5.63,2.38,22.90,68.70,1040405,28,20006,-66 2023-06-16 14:40:53,2.78,2.47,23.00,68.90,1040722,28,20020,-67 2023-06-16 14:41:24,3.60,2.38,23.00,69.00,1043205,28,20012,-67 2023-06-16 14:41:55,4.32,2.50,23.00,69.20,1040432,28,20010,-67 2023-06-16 14:42:28,6.75,2.70,23.00,69.00,1039993,28,20010,-66 2023-06-16 14:42:59,5.03,2.60,23.00,68.80,1044115,28,20012,-67 2023-06-16 14:43:30,6.63,2.50,23.00,69.10,1043237,28,20024,-67 2023-06-16 14:44:00,3.97,2.10,23.00,69.10,1044128,28,20433,-66 2023-06-16 14:44:32,2.55,1.95,23.00,68.90,1044013,28,20498,-66 2023-06-16 14:45:06,3.17,2.10,23.10,68.80,1044084,28,20071,-66 2023-06-16 14:45:36,5.15,2.25,23.10,68.20,1044226,28,20365,-67 2023-06-16 14:46:07,5.00,2.63,23.10,68.30,1044127,28,20017,-67 2023-06-16 14:46:37,2.75,2.10,23.10,68.40,1044368,28,20017,-66 2023-06-16 14:47:08,3.95,2.67,23.20,68.40,1044337,28,20021,-66 2023-06-16 14:47:39,3.03,2.38,23.20,68.10,1044113,28,20075,-66 2023-06-16 14:48:09,7.68,2.42,23.20,68.20,1043873,28,20017,-66 2023-06-16 14:48:40,2.50,2.30,23.20,67.90,1044216,28,20040,-67 2023-06-16 14:49:11,3.80,2.25,23.20,68.30,1044284,28,20092,-67 2023-06-16 14:49:42,3.55,3.03,23.20,68.50,1043813,28,20171,-68 2023-06-16 14:50:12,7.05,2.50,23.10,67.90,1043444,28,20023,-66 2023-06-16 14:50:43,7.78,2.60,23.10,67.70,1042880,28,20530,-66 2023-06-16 14:51:14,2.85,2.25,23.10,67.40,1040067,28,20032,-67 2023-06-16 14:51:45,2.95,2.13,23.10,67.10,1043156,28,20017,-67 2023-06-16 14:52:16,3.63,2.38,23.10,66.80,1044115,28,20542,-69 2023-06-16 14:52:46,2.97,2.40,23.10,66.80,1039783,28,20018,-67 2023-06-16 14:53:17,4.90,2.65,23.10,66.50,1039579,28,20572,-67 2023-06-16 14:53:48,4.63,2.30,23.00,66.40,1039938,28,20155,-66 2023-06-16 14:54:18,4.82,2.53,23.00,66.70,1039461,28,20052,-67 2023-06-16 14:54:49,4.65,2.08,23.00,66.70,1039492,28,20041,-66 2023-06-16 14:55:20,5.53,2.42,23.00,66.80,1039689,28,20021,-66 2023-06-16 14:55:50,3.40,2.20,23.00,66.90,1040042,28,20129,-66 2023-06-16 14:56:21,3.90,2.17,23.00,67.00,1039069,28,20120,-66 2023-06-16 14:56:53,6.05,2.25,23.00,67.10,1039902,28,20040,-68 2023-06-16 14:57:23,3.22,2.40,23.00,67.20,1039696,28,20010,-66 2023-06-16 14:57:54,5.47,2.20,23.00,67.20,1040147,28,20064,-70 2023-06-16 14:58:25,5.70,2.58,23.00,67.10,1043992,28,20346,-67 2023-06-16 14:58:56,6.70,2.50,22.90,67.00,1041600,28,20092,-68 2023-06-16 14:59:27,4.68,2.58,22.90,66.90,1040748,28,20045,-70 2023-06-16 14:59:57,4.35,2.50,22.90,67.30,1040927,28,20017,-66 2023-06-16 15:00:48,4.30,2.40,22.80,67.30,1043638,28,20091,-70 2023-06-16 15:01:20,4.55,2.72,22.80,67.50,1040279,28,20024,-66 2023-06-16 15:01:51,3.90,2.85,22.80,67.50,1040826,28,20010,-67 2023-06-16 15:02:21,5.00,2.42,22.90,67.90,1040633,28,20017,-66 2023-06-16 15:02:52,3.92,2.58,22.90,68.00,1044165,28,20028,-70 2023-06-16 15:03:23,3.03,2.33,22.90,68.10,1039896,28,20070,-66 2023-06-16 15:03:54,5.18,2.33,22.90,68.10,1043979,28,20009,-67 2023-06-16 15:04:26,4.32,2.33,22.90,68.20,1043630,28,20076,-68 2023-06-16 15:04:56,5.15,2.88,22.90,68.10,1043608,28,20001,-68 2023-06-16 15:05:27,3.50,2.33,22.90,68.30,1044141,28,20009,-66 2023-06-16 15:05:58,3.40,2.38,22.90,68.10,1044238,28,20624,-66 2023-06-16 15:06:28,3.47,2.33,22.90,68.30,1043962,28,20017,-67 2023-06-16 15:06:59,4.13,2.50,22.90,68.50,1044085,28,20029,-66 2023-06-16 15:07:30,2.50,2.22,22.90,68.70,1044085,28,20462,-66 2023-06-16 15:08:01,3.05,2.30,23.00,68.90,1044186,28,20491,-66 2023-06-16 15:08:38,2.90,2.30,23.00,68.90,1043315,28,20088,-68 2023-06-16 15:09:10,3.50,2.25,23.00,69.00,1035686,28,20010,-67 2023-06-16 15:09:40,4.32,2.65,23.00,69.10,1035694,28,20237,-69 2023-06-16 15:10:11,5.10,2.63,23.00,69.30,1035739,28,20105,-66 2023-06-16 15:10:42,5.03,2.70,23.00,69.30,1035667,28,20018,-67 2023-06-16 15:11:12,3.70,2.53,23.00,69.30,1040057,28,20048,-70 2023-06-16 15:11:43,3.28,2.28,23.00,69.50,1040112,28,20381,-66 2023-06-16 15:12:14,3.63,2.28,23.00,69.70,1035393,28,20013,-66 2023-06-16 15:12:45,3.78,2.35,23.00,69.50,1035439,28,20465,-68 2023-06-16 15:13:16,3.58,2.50,23.00,70.00,1035340,28,20493,-66 2023-06-16 15:13:46,4.45,2.70,23.00,69.30,1035975,28,20040,-67 2023-06-16 15:14:17,3.80,2.47,23.00,69.40,1039999,28,20026,-66 2023-06-16 15:14:48,7.57,2.72,23.00,69.50,1035231,28,20414,-66 2023-06-16 15:15:18,3.53,2.22,23.00,69.60,1035533,28,20014,-66 2023-06-16 15:15:49,4.63,2.20,23.00,69.50,1035710,28,20045,-66 2023-06-16 15:16:19,4.70,2.55,23.00,69.60,1035649,28,20497,-66 2023-06-16 15:16:50,6.90,2.53,23.00,69.50,1035845,28,20487,-67 2023-06-16 15:17:21,3.45,2.63,23.00,69.70,1039619,28,20036,-68 2023-06-16 15:17:51,3.95,2.22,23.00,69.50,1039742,28,20009,-69 2023-06-16 15:18:23,8.18,2.40,23.00,69.80,1039063,28,20251,-65 2023-06-16 15:18:55,2.63,2.40,23.00,69.70,1040296,28,20393,-68 2023-06-16 15:19:26,5.07,2.67,23.00,69.60,1034382,28,20026,-65 2023-06-16 15:19:57,2.95,2.10,23.00,69.70,1038384,28,20022,-69 2023-06-16 15:20:27,4.75,2.70,23.00,70.40,1039713,28,20020,-67 2023-06-16 15:21:00,3.58,2.50,23.00,70.10,1036533,28,20018,-69 2023-06-16 15:21:30,5.15,3.15,23.00,69.90,1039860,28,20017,-66 2023-06-16 15:22:01,6.28,2.33,23.00,70.00,1040018,28,20013,-66 2023-06-16 15:22:32,3.85,2.30,23.00,70.10,1040026,28,20026,-67 2023-06-16 15:23:02,4.47,2.65,23.00,70.10,1039818,28,20010,-65 2023-06-16 15:23:33,3.70,2.22,23.00,70.20,1039633,28,20033,-67 2023-06-16 15:24:05,3.97,2.50,23.00,70.80,1040012,28,20553,-66 2023-06-16 15:24:36,3.25,2.33,23.00,70.90,1035539,28,20029,-66 2023-06-16 15:25:08,3.22,2.30,23.00,70.60,1035419,28,20362,-65 2023-06-16 15:25:39,3.55,2.28,23.00,70.70,1035520,28,20017,-66 2023-06-16 15:26:10,4.60,2.58,23.00,70.80,1036120,28,20473,-66 2023-06-16 15:26:41,3.75,2.30,23.00,71.10,1035375,28,20026,-68 2023-06-16 15:27:12,5.25,2.67,23.10,71.00,1034501,28,20021,-66 2023-06-16 15:27:43,3.65,2.50,23.10,71.10,1035245,28,20113,-66 2023-06-16 15:28:14,3.17,2.42,23.10,71.10,1037473,28,20126,-66 2023-06-16 15:28:45,3.92,2.63,23.10,71.10,1043980,28,20391,-66 2023-06-16 15:29:16,4.13,2.72,23.10,71.30,1044080,28,20020,-70 2023-06-16 15:29:46,3.15,2.35,23.10,71.10,1043242,28,20202,-66 2023-06-16 15:30:17,4.82,2.42,23.10,71.00,1044058,28,20031,-68 2023-06-16 15:30:48,4.78,2.33,23.10,70.90,1044205,28,20024,-67 2023-06-16 15:31:18,3.30,2.65,23.10,70.60,1044073,28,20352,-66 2023-06-16 15:31:52,5.65,2.30,23.00,70.50,1043902,28,20028,-67 2023-06-16 15:32:23,3.55,2.30,23.00,70.70,1043912,28,20028,-68 2023-06-16 15:32:54,3.63,2.97,23.00,70.60,1044009,28,20044,-66 2023-06-16 15:33:25,3.80,2.50,23.00,70.70,1043966,28,20056,-66 2023-06-16 15:33:55,8.10,2.58,23.00,70.70,1043725,28,20024,-68 2023-06-16 15:34:26,4.20,2.50,23.00,70.80,1044008,28,20416,-67 2023-06-16 15:34:57,3.85,2.42,23.00,70.50,1043712,28,20507,-67 2023-06-16 15:35:28,3.67,2.80,23.00,70.40,1042928,28,20009,-66 2023-06-16 15:36:03,3.65,2.35,23.00,70.60,1043906,28,20343,-66 2023-06-16 15:36:34,4.03,2.85,23.00,70.60,1043095,28,20018,-69 2023-06-16 15:37:05,3.30,2.45,23.00,70.60,1044040,28,20106,-66 2023-06-16 15:37:36,5.05,2.72,23.00,70.80,1043962,28,20361,-66 2023-06-16 15:38:08,2.63,2.20,23.00,70.80,1043806,28,20044,-66 2023-06-16 15:38:39,3.70,2.70,22.90,70.80,1044025,28,20469,-66 2023-06-16 15:39:09,8.15,2.80,22.90,71.10,1043999,28,20147,-67 2023-06-16 15:39:40,2.75,2.40,22.90,71.20,1043120,28,20021,-66 2023-06-16 15:40:11,4.40,2.60,22.90,71.30,1043862,28,20025,-66 2023-06-16 15:40:42,4.20,2.30,22.90,71.60,1044149,28,20423,-66 2023-06-16 15:41:15,4.82,2.63,22.90,72.00,1044026,28,20009,-66 2023-06-16 15:41:46,4.50,2.88,22.90,72.10,1042632,28,20016,-65 2023-06-16 15:42:17,3.95,2.70,22.90,71.60,1039721,28,20028,-67 2023-06-16 15:42:47,3.67,2.40,22.90,71.70,1039638,28,20092,-68 2023-06-16 15:43:18,6.03,2.55,22.90,71.10,1039452,28,20049,-66 2023-06-16 15:43:49,4.00,2.50,22.90,71.10,1040009,28,20010,-67 2023-06-16 15:44:20,3.83,2.47,22.90,70.90,1039693,28,20020,-66 2023-06-16 15:44:51,7.90,3.00,22.80,70.30,1039492,28,20020,-70 2023-06-16 15:45:22,5.90,2.72,22.80,70.30,1038681,28,20096,-66 2023-06-16 15:45:56,2.95,2.33,22.80,70.30,1040023,28,20005,-66 2023-06-16 15:46:26,3.42,2.53,22.80,70.50,1038554,28,20377,-66 2023-06-16 15:46:57,3.30,2.47,22.80,70.50,1035515,28,20034,-69 2023-06-16 15:47:28,4.07,2.53,22.80,70.50,1035426,28,20014,-66 2023-06-16 15:47:58,5.65,2.17,22.80,70.50,1035491,28,20014,-67 2023-06-16 15:48:29,2.40,2.20,22.80,70.40,1035596,28,20018,-69 2023-06-16 15:49:00,2.90,2.22,22.80,70.20,1039909,28,20502,-66 2023-06-16 15:49:31,2.60,2.00,22.80,70.30,1035547,28,20010,-66 2023-06-16 15:50:01,2.97,2.50,22.80,70.40,1032673,28,20089,-70 2023-06-16 15:50:32,5.95,2.55,22.80,70.40,1034393,28,20076,-67 2023-06-16 15:51:03,8.48,2.88,22.80,70.30,1031596,28,20065,-67 2023-06-16 15:51:33,4.82,2.55,22.80,70.40,1035233,28,20018,-69 2023-06-16 15:52:05,7.10,2.50,22.70,70.40,1035668,28,20066,-67 2023-06-16 15:52:35,4.47,2.40,22.70,70.40,1035573,28,20414,-69 2023-06-16 15:53:07,3.67,2.38,22.80,70.50,1039619,28,20488,-68 2023-06-16 15:53:38,4.63,2.55,22.70,70.40,1039976,28,20104,-67 2023-06-16 15:54:09,3.67,2.33,22.70,70.40,1039974,28,20017,-66 2023-06-16 15:54:39,3.67,2.13,22.70,70.60,1034252,28,20026,-70 2023-06-16 15:55:10,2.90,2.20,22.70,70.80,1035312,28,20029,-67 2023-06-16 15:55:41,3.10,2.25,22.70,71.10,1034603,28,20022,-66 2023-06-16 15:56:11,2.60,2.10,22.70,71.40,1031381,28,20022,-69 2023-06-16 15:56:42,3.67,2.65,22.70,71.30,1035350,28,20022,-68 2023-06-16 15:57:13,5.93,2.28,22.70,71.00,1035570,28,20018,-65 2023-06-16 15:57:43,4.60,2.53,22.70,71.10,1035611,28,20029,-69 2023-06-16 15:58:14,5.57,2.35,22.70,71.40,1040039,28,20495,-66 2023-06-16 15:58:45,4.18,2.38,22.70,71.40,1039798,28,20022,-66 2023-06-16 15:59:16,3.40,2.17,22.70,71.50,1039909,28,20018,-71 2023-06-16 15:59:46,3.00,2.33,22.70,71.60,1043486,28,20505,-66 2023-06-16 16:00:17,3.33,2.40,22.70,71.60,1039497,28,20075,-66 2023-06-16 16:00:49,4.88,2.60,22.70,71.70,1038865,28,20480,-66 2023-06-16 16:01:20,4.60,2.70,22.70,71.80,1039376,28,20020,-68 2023-06-16 16:01:52,6.65,2.70,22.70,71.90,1040016,28,20049,-66 2023-06-16 16:02:23,4.38,2.63,22.60,71.80,1043849,28,20031,-67 2023-06-16 16:02:53,3.80,2.40,22.60,71.90,1042954,28,20021,-68 2023-06-16 16:03:24,4.00,2.63,22.60,72.20,1043735,28,20484,-66 2023-06-16 16:03:55,3.10,2.47,22.60,72.10,1044186,28,20017,-70 2023-06-16 16:04:26,5.57,2.25,22.60,72.10,1043192,28,20025,-66 2023-06-16 16:04:57,3.00,2.47,22.60,72.40,1039018,28,20026,-66 2023-06-16 16:05:28,3.55,2.67,22.60,72.30,1039687,28,20509,-67 2023-06-16 16:05:58,4.72,2.90,22.60,72.40,1039848,28,20030,-66 2023-06-16 16:06:29,4.75,2.80,22.60,72.60,1039729,28,20385,-65 2023-06-16 16:07:01,5.15,2.55,22.60,72.10,1043738,28,20032,-69 2023-06-16 16:07:32,4.38,2.45,22.60,71.40,1043876,28,20060,-66 2023-06-16 16:08:03,3.53,2.42,22.60,71.00,1044112,28,20031,-66 2023-06-16 16:08:35,3.25,2.20,22.60,70.30,1039718,28,20097,-66 2023-06-16 16:09:07,4.22,2.58,22.60,70.00,1035577,28,20510,-65 2023-06-16 16:09:37,4.95,2.60,22.60,69.60,1035328,28,20446,-66 2023-06-16 16:10:09,3.17,2.20,22.60,69.70,1033299,28,20026,-67 2023-06-16 16:10:40,2.85,2.33,22.60,69.60,1038083,28,20027,-67 2023-06-16 16:11:11,3.38,2.05,22.60,69.60,1039713,28,20029,-66 2023-06-16 16:11:42,4.38,2.35,22.60,69.60,1038743,28,20354,-66 2023-06-16 16:12:13,2.97,2.40,22.60,69.50,1039775,28,20080,-67 2023-06-16 16:12:43,4.85,2.15,22.60,69.10,1040042,28,20479,-66 2023-06-16 16:13:14,4.45,2.50,22.60,69.20,1043669,28,20045,-67 2023-06-16 16:13:45,3.55,2.22,22.60,69.30,1044107,28,20032,-66 2023-06-16 16:14:16,2.83,1.90,22.60,69.30,1044193,28,20067,-65 2023-06-16 16:14:46,4.40,1.98,22.60,69.20,1043742,28,20064,-67 2023-06-16 16:15:17,2.80,2.28,22.60,69.00,1044061,28,20538,-66 2023-06-16 16:15:48,3.10,2.47,22.60,69.10,1044200,28,20005,-66 2023-06-16 16:16:19,5.15,2.33,22.60,69.10,1039864,28,20093,-66 2023-06-16 16:16:50,7.30,1.98,22.60,69.20,1039313,28,20010,-66 2023-06-16 16:17:20,4.60,2.47,22.60,69.20,1037258,28,20020,-67 2023-06-16 16:17:51,3.85,2.40,22.60,69.30,1035832,28,20029,-67 2023-06-16 16:18:22,2.58,2.25,22.60,69.30,1039936,28,20009,-66 2023-06-16 16:18:52,4.65,2.78,22.60,69.10,1040191,28,20009,-67 2023-06-16 16:19:23,2.65,2.20,22.70,69.20,1035498,28,20617,-66 2023-06-16 16:19:54,4.38,2.47,22.70,69.30,1034311,28,20092,-67 2023-06-16 16:20:58,4.03,2.53,22.70,69.50,1036275,28,20056,-69 2023-06-16 16:21:29,3.03,2.25,22.70,69.60,1040479,28,20029,-66 2023-06-16 16:22:00,2.22,1.98,22.70,69.70,1043477,28,20005,-65 2023-06-16 16:22:31,2.83,2.50,22.70,69.80,1040598,28,20022,-67 2023-06-16 16:23:01,3.90,2.63,22.70,69.60,1043742,28,20013,-65 2023-06-16 16:23:32,3.10,2.50,22.70,69.70,1042643,28,20436,-69 2023-06-16 16:24:04,3.08,2.00,22.70,69.90,1043842,28,20017,-66 2023-06-16 16:24:35,5.95,2.03,22.70,69.70,1043994,28,20013,-66 2023-06-16 16:25:06,4.22,2.30,22.70,69.50,1043412,28,20112,-66 2023-06-16 16:25:36,2.95,2.15,22.70,69.60,1043899,28,20023,-67 2023-06-16 16:26:07,3.33,2.28,22.70,69.70,1043966,28,20040,-66 2023-06-16 16:26:38,3.63,2.50,22.70,69.80,1043520,28,20016,-65 2023-06-16 16:27:09,3.55,1.92,22.70,70.10,1039902,28,20071,-68 2023-06-16 16:27:40,6.18,2.33,22.70,70.30,1039633,28,20546,-67 2023-06-16 16:28:10,3.15,2.22,22.70,70.00,1039708,28,20104,-69 2023-06-16 16:28:41,2.80,2.10,22.70,70.20,1039856,28,20071,-67 2023-06-16 16:29:18,3.22,2.60,22.70,70.10,1041024,28,20049,-67 2023-06-16 16:29:49,4.40,2.55,22.70,70.00,1043868,28,20029,-68 2023-06-16 16:30:20,4.22,2.50,22.60,70.20,1044005,28,20492,-66 2023-06-16 16:30:51,5.57,2.75,22.70,70.40,1044052,28,20005,-67 2023-06-16 16:31:22,3.85,2.40,22.70,70.70,1042308,28,20029,-66 2023-06-16 16:31:53,4.80,2.60,22.70,70.90,1043845,28,20044,-66 2023-06-16 16:32:25,4.40,2.65,22.70,71.00,1042235,28,20028,-66 2023-06-16 16:32:56,3.13,2.20,22.70,71.20,1043873,28,20077,-66 2023-06-16 16:33:26,3.50,2.42,22.70,71.20,1043608,28,20017,-70 2023-06-16 16:33:57,3.10,2.40,22.70,71.00,1043952,28,20025,-67 2023-06-16 16:34:32,4.25,2.38,22.70,70.90,1047663,28,20379,-66 2023-06-16 16:35:03,3.75,2.42,22.80,71.10,1043321,28,20652,-69 2023-06-16 16:35:33,5.03,2.25,22.80,71.00,1043909,28,20032,-67 2023-06-16 16:36:04,3.35,2.30,22.80,71.10,1043772,28,20057,-67 2023-06-16 16:36:35,3.25,2.05,22.80,70.80,1043784,28,20032,-68 2023-06-16 16:37:06,3.40,2.17,22.80,70.80,1043888,28,20062,-66 2023-06-16 16:37:37,3.80,2.35,22.80,70.90,1043598,28,20025,-66 2023-06-16 16:38:08,4.20,2.38,22.80,71.00,1043929,28,20013,-66 2023-06-16 16:38:38,5.22,2.25,22.80,71.00,1043670,28,20022,-67 2023-06-16 16:39:11,3.38,2.15,22.80,70.80,1043989,28,20025,-67 2023-06-16 16:39:41,9.15,2.78,22.80,70.50,1042067,28,20430,-66 2023-06-16 16:40:12,4.07,2.30,22.80,70.50,1043539,28,20071,-67 2023-06-16 16:40:43,3.22,2.10,22.70,70.30,1043374,28,20386,-68 2023-06-16 16:41:13,4.00,2.40,22.70,70.30,1043686,28,20032,-66 2023-06-16 16:41:44,4.57,2.22,22.70,70.40,1043978,28,20690,-65 2023-06-16 16:42:15,2.80,2.22,22.70,70.40,1043674,28,20028,-69 2023-06-16 16:42:47,2.47,2.10,22.70,70.40,1043809,28,20024,-66 2023-06-16 16:43:18,3.72,2.65,22.70,70.40,1043678,28,20485,-67 2023-06-16 16:43:49,5.13,2.75,22.70,70.40,1043956,28,20021,-68 2023-06-16 16:44:21,4.82,2.70,22.70,70.30,1043425,28,20021,-66 2023-06-16 16:44:52,3.08,2.40,22.70,70.50,1043419,28,20021,-66 2023-06-16 16:45:23,8.93,2.40,22.70,70.60,1043616,28,20086,-67 2023-06-16 16:45:54,6.10,2.25,22.70,70.70,1043332,28,20029,-67 2023-06-16 16:46:25,4.55,2.47,22.70,70.80,1043776,28,20021,-67 2023-06-16 16:46:59,6.57,2.58,22.70,70.70,1042356,28,20033,-67 2023-06-16 16:47:30,4.22,2.33,22.70,70.70,1045467,28,20025,-66 2023-06-16 16:48:01,3.80,2.10,22.70,70.70,1046023,28,20021,-67 2023-06-16 16:48:32,4.38,2.25,22.70,70.40,1046074,28,20016,-67 2023-06-16 16:49:02,3.60,2.38,22.70,70.60,1043720,28,20311,-67 2023-06-16 16:49:33,5.75,2.55,22.70,70.70,1043124,28,20071,-68 2023-06-16 16:50:04,5.18,2.72,22.70,70.60,1043843,28,20044,-67 2023-06-16 16:50:35,3.40,2.67,22.70,70.70,1042110,28,20021,-69 2023-06-16 16:51:06,3.33,2.40,22.60,70.70,1043697,28,20096,-66 2023-06-16 16:51:36,2.58,2.15,22.60,70.80,1043792,28,20028,-66 2023-06-16 16:52:08,4.38,2.55,22.70,70.90,1043861,28,20377,-68 2023-06-16 16:52:38,5.88,2.72,22.60,71.30,1043998,28,20024,-66 2023-06-16 16:53:09,3.67,2.80,22.60,71.20,1043483,28,20027,-69 2023-06-16 16:53:40,4.63,2.28,22.60,71.10,1043769,28,20032,-67 2023-06-16 16:54:10,5.55,2.65,22.60,72.10,1043928,28,20142,-66 2023-06-16 16:54:41,4.88,2.45,22.70,71.60,1043772,28,20071,-70 2023-06-16 16:55:12,4.22,2.50,22.70,71.80,1043262,28,20021,-66 2023-06-16 16:55:42,5.05,3.13,22.70,71.70,1043936,28,20017,-66 2023-06-16 16:56:13,4.72,3.03,22.70,71.50,1043875,28,20021,-69 2023-06-16 16:56:44,6.97,3.72,22.70,71.60,1043749,28,20028,-68 2023-06-16 16:57:14,5.10,2.88,22.70,71.70,1043184,28,20028,-66 2023-06-16 16:57:45,4.63,2.95,22.70,72.00,1042169,28,20032,-69 2023-06-16 16:58:16,7.35,2.50,22.70,71.90,1043631,28,20021,-67 2023-06-16 16:58:46,3.50,2.30,22.60,71.70,1042124,28,20032,-65 2023-06-16 16:59:19,4.90,2.38,22.60,71.60,1043430,28,20021,-69 2023-06-16 16:59:50,3.17,2.30,22.60,71.70,1043703,28,20017,-67 2023-06-16 17:00:20,4.03,2.85,22.60,71.70,1043832,28,20013,-66 2023-06-16 17:00:51,7.13,2.80,22.60,71.60,1043934,28,20052,-69 2023-06-16 17:01:22,4.13,2.05,22.60,71.60,1043757,28,20381,-65 2023-06-16 17:01:53,3.78,2.00,22.60,71.60,1042839,28,20025,-65 2023-06-16 17:02:23,3.97,2.53,22.60,72.30,1043416,28,20029,-68 2023-06-16 17:02:54,3.53,2.67,22.60,71.70,1043640,28,20017,-66 2023-06-16 17:03:25,4.18,2.40,22.60,71.60,1043523,28,20029,-67 2023-06-16 17:03:55,4.20,2.58,22.60,71.80,1043397,28,20102,-69 2023-06-16 17:04:26,6.13,2.20,22.60,71.70,1045117,28,20388,-66 2023-06-16 17:04:57,5.57,2.45,22.60,71.60,1047319,28,20067,-67 2023-06-16 17:05:28,2.70,2.10,22.60,71.70,1046464,28,20027,-68 2023-06-16 17:05:59,4.22,2.55,22.60,71.70,1048915,28,20096,-66 2023-06-16 17:06:29,3.33,2.45,22.60,71.90,1047145,28,20062,-68 2023-06-16 17:07:00,5.88,2.30,22.60,72.10,1048758,28,20017,-66 2023-06-16 17:07:31,5.25,2.72,22.60,71.70,1048294,28,20027,-67 2023-06-16 17:08:02,4.38,1.92,22.60,71.80,1048776,28,20016,-68 2023-06-16 17:08:32,4.10,2.90,22.60,71.80,1048840,28,20020,-66 2023-06-16 17:09:03,3.90,2.65,22.60,71.80,1048770,28,20020,-66 2023-06-16 17:09:34,5.57,2.30,22.60,72.10,1048661,28,20498,-67 2023-06-16 17:10:05,5.25,2.42,22.60,72.20,1048826,28,20031,-66 2023-06-16 17:10:36,5.82,2.55,22.60,72.30,1048699,28,20021,-66 2023-06-16 17:11:07,6.70,2.33,22.60,72.40,1048783,28,20021,-66 2023-06-16 17:11:37,6.25,2.40,22.60,72.80,1048656,28,20016,-70 2023-06-16 17:12:08,3.85,2.55,22.60,72.80,1044375,28,20036,-67 2023-06-16 17:12:39,3.33,2.20,22.60,72.80,1044675,28,20025,-66 2023-06-16 17:13:11,3.25,2.67,22.60,72.80,1044162,28,20591,-66 2023-06-16 17:13:42,3.78,2.63,22.60,72.80,1044372,28,20531,-67 2023-06-16 17:14:12,4.07,2.60,22.60,73.10,1043043,28,20029,-66 2023-06-16 17:14:43,3.42,2.40,22.60,73.00,1044398,28,20665,-66 2023-06-16 17:15:15,4.40,2.65,22.60,72.90,1042147,28,20102,-68 2023-06-16 17:15:46,4.03,2.50,22.60,72.80,1044249,28,20139,-66 2023-06-16 17:16:16,3.03,2.17,22.60,72.80,1044446,28,20052,-66 2023-06-16 17:16:47,3.58,2.47,22.60,73.30,1044675,28,20389,-66 2023-06-16 17:17:18,3.42,2.53,22.60,73.20,1044633,28,20013,-67 2023-06-16 17:17:48,5.03,2.70,22.60,73.40,1044421,28,20104,-67 2023-06-16 17:18:19,4.88,2.38,22.60,73.30,1044606,28,20017,-66 2023-06-16 17:18:50,6.25,2.35,22.60,73.30,1044552,28,20079,-67 2023-06-16 17:19:23,4.85,2.50,22.60,73.20,1044657,28,20104,-66 2023-06-16 17:19:53,4.28,2.58,22.60,73.20,1044507,28,20599,-69 2023-06-16 17:20:24,5.20,2.78,22.60,73.20,1044773,28,20100,-66 2023-06-16 17:20:55,4.20,2.45,22.60,72.90,1044575,28,20444,-66 2023-06-16 17:21:25,5.43,2.42,22.60,72.70,1044636,28,20040,-66 2023-06-16 17:21:56,4.68,2.40,22.60,72.80,1044223,28,20075,-66 2023-06-16 17:22:27,3.45,2.47,22.60,72.50,1043114,28,20024,-66 2023-06-16 17:22:58,4.20,2.67,22.60,72.40,1044587,28,20017,-66 2023-06-16 17:23:28,4.95,2.83,22.60,72.40,1042966,28,20612,-66 2023-06-16 17:23:59,4.75,2.72,22.60,72.40,1044357,28,20100,-66 2023-06-16 17:24:30,4.97,2.70,22.60,72.40,1044589,28,20108,-69 2023-06-16 17:25:00,3.50,2.55,22.60,72.00,1044109,28,20025,-66 2023-06-16 17:25:31,5.15,2.78,22.60,71.70,1044593,28,20055,-66 2023-06-16 17:26:02,4.75,2.47,22.60,72.10,1044575,28,20025,-69 2023-06-16 17:26:32,3.33,2.35,22.60,71.20,1044607,28,20075,-66 2023-06-16 17:27:03,3.13,2.40,22.60,71.30,1044610,28,20021,-66 2023-06-16 17:27:34,5.28,2.70,22.60,71.30,1044437,28,20469,-68 2023-06-16 17:28:08,3.72,2.50,22.60,71.30,1044667,28,20025,-66 2023-06-16 17:28:38,6.43,3.08,22.60,71.40,1039958,28,20029,-66 2023-06-16 17:29:10,4.55,2.90,22.60,71.90,1040098,28,20424,-66 2023-06-16 17:29:40,2.92,2.40,22.60,71.80,1040032,28,20051,-66 2023-06-16 17:30:12,3.00,2.47,22.60,71.50,1040687,28,20030,-66 2023-06-16 17:30:43,3.40,2.58,22.60,71.20,1044516,28,20480,-66 2023-06-16 17:31:14,6.68,2.28,22.60,71.30,1044670,28,20119,-66 2023-06-16 17:31:44,5.47,2.92,22.60,71.40,1043738,28,20099,-67 2023-06-16 17:32:15,4.30,2.70,22.60,71.30,1044364,28,20008,-65 2023-06-16 17:32:46,4.90,2.97,22.60,71.40,1044363,28,20067,-65 2023-06-16 17:33:16,3.40,2.70,22.60,72.00,1042778,28,20098,-67 2023-06-16 17:33:47,2.88,2.58,22.60,71.40,1043439,28,20024,-66 2023-06-16 17:34:18,4.03,2.65,22.60,71.40,1044669,28,20021,-66 2023-06-16 17:34:48,5.85,2.88,22.60,71.50,1043839,28,20021,-68 2023-06-16 17:35:19,4.28,2.42,22.60,71.50,1044579,28,20075,-66 2023-06-16 17:35:50,4.25,2.47,22.60,71.70,1044217,28,20152,-65 2023-06-16 17:36:20,4.25,2.75,22.60,71.50,1044309,28,20531,-66 2023-06-16 17:36:51,5.38,2.60,22.60,71.50,1044053,28,20024,-66 2023-06-16 17:37:22,4.72,3.00,22.60,71.70,1044266,28,20020,-66 2023-06-16 17:37:53,3.10,2.53,22.60,71.70,1044533,28,20016,-65 2023-06-16 17:38:25,3.15,2.30,22.60,71.80,1044624,28,20005,-66 2023-06-16 17:38:55,4.90,2.42,22.60,72.00,1043991,28,20013,-67 2023-06-16 17:39:26,3.22,2.38,22.60,72.20,1044353,28,20009,-69 2023-06-16 17:39:57,4.15,2.60,22.60,72.20,1044288,28,20092,-67 2023-06-16 17:40:29,7.90,3.17,22.60,72.90,1042984,28,20028,-68 2023-06-16 17:41:00,2.55,2.08,22.60,73.10,1044364,28,20052,-67 2023-06-16 17:41:31,4.43,3.30,22.60,73.10,1043104,28,20013,-67 2023-06-16 17:42:01,4.50,2.08,22.50,73.30,1044552,28,20380,-66 2023-06-16 17:42:32,4.57,3.40,22.50,73.30,1043004,28,20119,-69 2023-06-16 17:43:04,4.90,3.17,22.50,73.50,1044302,28,20104,-67 2023-06-16 17:43:34,3.20,2.25,22.50,73.80,1044073,28,20010,-68 2023-06-16 17:44:05,4.30,2.60,22.50,74.00,1044194,28,20457,-68 2023-06-16 17:44:36,5.80,2.20,22.50,74.60,1044301,28,20118,-66 2023-06-16 17:45:07,3.42,2.28,22.40,75.10,1043687,28,20052,-68 2023-06-16 17:45:38,5.15,2.78,22.40,75.50,1044486,28,20036,-67 2023-06-16 17:46:08,2.25,2.05,22.30,75.80,1044482,28,20449,-69 2023-06-16 17:46:40,3.25,2.40,22.30,76.10,1044587,28,20388,-67 2023-06-16 17:47:11,5.32,2.58,22.20,76.20,1044387,28,20778,-66 2023-06-16 17:47:42,2.78,1.98,22.10,76.60,1044388,28,20074,-66 2023-06-16 17:48:12,3.80,2.25,22.00,76.80,1044569,28,20123,-68 2023-06-16 17:48:43,2.75,2.08,22.00,77.10,1044558,28,20096,-66 2023-06-16 17:49:18,4.07,2.13,21.90,77.40,1044386,28,20020,-67 2023-06-16 17:49:49,3.13,2.17,21.90,77.70,1044600,28,20017,-66 2023-06-16 17:50:20,2.67,1.75,21.80,78.10,1042984,28,20009,-67 2023-06-16 17:50:50,4.05,2.10,21.70,78.40,1042982,28,20396,-67 2023-06-16 17:51:21,4.40,2.22,21.60,78.50,1042341,28,20021,-69 2023-06-16 17:51:52,2.67,1.70,21.60,78.80,1044185,28,20013,-67 2023-06-16 17:52:25,3.30,2.20,21.60,78.90,1044281,28,20111,-69 2023-06-16 17:52:58,3.78,1.80,21.50,79.10,1044482,28,20495,-65 2023-06-16 17:53:28,2.63,2.00,21.50,79.00,1044190,28,20540,-68 2023-06-16 17:53:59,3.80,2.20,21.50,79.00,1044558,28,20021,-66 2023-06-16 17:54:30,2.45,1.90,21.40,79.10,1044602,28,20528,-68 2023-06-16 17:55:02,3.47,2.58,21.30,79.00,1044069,28,20017,-68 2023-06-16 17:55:33,6.28,2.42,21.30,79.10,1044172,28,20028,-69 2023-06-16 17:56:04,4.30,2.90,21.30,79.30,1044584,28,20074,-67 2023-06-16 17:56:35,5.55,2.22,21.30,79.20,1044685,28,20029,-67 2023-06-16 17:57:07,3.05,2.20,21.30,79.20,1044398,28,20412,-67 2023-06-16 17:57:37,3.70,2.25,21.30,79.10,1044196,28,20116,-67 2023-06-16 17:58:09,3.05,2.10,21.20,78.80,1044561,28,20024,-66 2023-06-16 17:58:40,6.88,2.78,21.20,78.80,1043152,28,20028,-66 2023-06-16 17:59:10,3.08,2.15,21.20,78.80,1039080,28,20509,-66 2023-06-16 17:59:41,3.22,2.00,21.20,78.80,1039858,28,20105,-67 2023-06-16 18:00:14,4.90,2.10,21.20,78.80,1038662,28,20017,-66 2023-06-16 18:00:45,3.17,2.00,21.20,78.80,1044043,28,20071,-66 2023-06-16 18:01:15,5.72,2.20,21.20,78.90,1042916,28,20499,-68 2023-06-16 18:01:46,2.50,1.90,21.20,79.00,1043723,28,20040,-67 2023-06-16 18:02:17,3.25,2.30,21.20,79.00,1044322,28,20021,-70 2023-06-16 18:02:47,3.80,2.33,21.20,79.00,1043957,28,20021,-67 2023-06-16 18:03:19,3.28,2.20,21.20,79.00,1043808,28,20032,-67 2023-06-16 18:03:50,3.50,2.13,21.20,78.90,1039913,28,20526,-66 2023-06-16 18:04:21,3.08,1.90,21.20,78.90,1040325,28,20100,-67 2023-06-16 18:04:52,2.50,2.00,21.20,78.80,1043701,28,20096,-68 2023-06-16 18:05:23,3.83,2.10,21.20,78.40,1044045,28,20019,-67 2023-06-16 18:05:54,2.83,2.00,21.20,78.50,1043677,28,20574,-66 2023-06-16 18:06:25,3.45,2.33,21.20,78.40,1044240,28,20138,-68 2023-06-16 18:06:57,4.82,2.22,21.20,78.40,1044183,28,20032,-67 2023-06-16 18:07:28,5.10,2.65,21.20,78.40,1044123,28,20068,-67 2023-06-16 18:07:59,4.32,1.92,21.30,78.40,1043195,28,20599,-73 2023-06-16 18:08:29,2.20,1.85,21.30,78.40,1042987,28,20403,-68 2023-06-16 18:09:00,3.05,2.10,21.30,78.50,1044460,28,20025,-67 2023-06-16 18:09:32,4.93,2.38,21.30,78.40,1042822,28,20028,-72 2023-06-16 18:10:04,3.42,2.00,21.30,78.40,1044235,28,20075,-67 2023-06-16 18:10:35,3.38,2.38,21.30,78.30,1044433,28,20028,-70 2023-06-16 18:11:06,2.92,2.17,21.30,77.90,1044547,28,20044,-67 2023-06-16 18:11:37,2.70,2.08,21.30,77.70,1044366,28,20028,-67 2023-06-16 18:12:08,2.30,2.10,21.30,77.50,1044009,28,20060,-69 2023-06-16 18:12:38,4.85,2.30,21.30,77.40,1044121,28,20020,-67 2023-06-16 18:13:09,2.65,2.05,21.30,77.30,1043709,28,20024,-69 2023-06-16 18:13:40,2.40,1.92,21.30,77.30,1044053,28,20052,-67 2023-06-16 18:14:10,2.58,1.98,21.30,77.40,1044276,28,20049,-67 2023-06-16 18:14:41,2.15,1.95,21.30,77.40,1044313,28,20021,-67 2023-06-16 18:15:14,3.20,2.35,21.30,77.40,1044043,28,20403,-71 2023-06-16 18:15:45,2.80,2.05,21.30,77.40,1048676,28,20043,-68 2023-06-16 18:16:16,4.30,1.88,21.30,77.10,1046362,28,20041,-70 2023-06-16 18:16:46,4.10,1.95,21.20,76.80,1043924,28,20480,-70 2023-06-16 18:17:17,3.10,2.20,21.20,76.80,1039438,28,20022,-66 2023-06-16 18:17:49,7.65,2.20,21.20,76.90,1039688,28,20040,-70 2023-06-16 18:18:20,2.75,2.10,21.20,76.90,1039736,28,20101,-70 2023-06-16 18:18:50,5.80,2.25,21.20,77.70,1040064,28,20025,-71 2023-06-16 18:19:21,3.58,2.30,21.20,77.20,1045192,28,20029,-71 2023-06-16 18:19:52,2.88,2.15,21.20,77.50,1048549,28,20028,-70 2023-06-16 18:20:22,4.97,2.53,21.20,77.60,1048182,28,20066,-71 2023-06-16 18:20:53,3.20,2.22,21.20,77.80,1048486,28,20033,-71 2023-06-16 18:21:24,4.65,2.55,21.20,77.80,1048560,28,20020,-70 2023-06-16 18:21:56,3.10,2.20,21.20,77.90,1048589,28,20025,-70 2023-06-16 18:22:26,3.53,2.35,21.20,78.00,1048465,28,20387,-70 2023-06-16 18:22:57,5.40,2.40,21.20,78.00,1048477,28,20016,-70 2023-06-16 18:23:28,3.83,2.47,21.20,78.10,1048435,28,20023,-69 2023-06-16 18:23:58,11.73,2.33,21.20,78.20,1048367,28,20027,-69 2023-06-16 18:24:29,2.10,1.83,21.20,78.20,1048361,28,20048,-70 2023-06-16 18:25:00,4.32,2.17,21.20,78.20,1048036,28,20029,-70 2023-06-16 18:25:30,6.15,2.20,21.20,78.30,1048546,28,20017,-70 2023-06-16 18:26:01,3.42,2.13,21.20,78.40,1047041,28,20016,-70 2023-06-16 18:26:32,3.30,2.20,21.30,78.60,1048416,28,20020,-70 2023-06-16 18:27:03,3.92,2.20,21.20,78.70,1047120,28,21022,-69 2023-06-16 18:27:33,2.80,2.10,21.30,78.90,1048334,28,20028,-66 2023-06-16 18:28:04,2.92,2.03,21.20,78.80,1048554,28,20021,-70 2023-06-16 18:28:35,4.10,2.10,21.20,78.90,1046414,28,20070,-69 2023-06-16 18:29:05,3.67,2.10,21.20,79.10,1043749,28,20484,-66 2023-06-16 18:29:39,3.00,2.10,21.20,79.10,1044078,28,20088,-70 2023-06-16 18:30:10,3.25,1.88,21.20,79.90,1044109,28,20021,-69 2023-06-16 18:30:40,3.03,2.33,21.20,79.40,1043894,28,20397,-70 2023-06-16 18:31:11,3.35,2.03,21.20,79.40,1044177,28,20512,-70 2023-06-16 18:31:43,3.28,2.08,21.20,79.60,1044528,28,20391,-71 2023-06-16 18:32:14,2.85,2.15,21.20,79.70,1044421,28,20480,-70 2023-06-16 18:32:45,3.45,2.13,21.10,79.60,1044247,28,20024,-69 2023-06-16 18:33:16,3.60,2.40,21.10,79.60,1044103,28,20075,-71 2023-06-16 18:33:46,3.47,2.10,21.10,79.80,1044346,28,20036,-70 2023-06-16 18:34:17,3.78,2.40,21.10,80.10,1044377,28,20028,-70 2023-06-16 18:34:48,3.40,2.17,21.10,80.20,1043604,28,20021,-69 2023-06-16 18:35:18,4.90,2.15,21.20,80.60,1044292,28,20048,-70 2023-06-16 18:35:49,4.40,2.47,21.10,80.80,1044335,28,20094,-70 2023-06-16 18:36:20,4.68,2.45,21.10,81.10,1044427,28,20408,-68 2023-06-16 18:36:51,4.07,2.20,21.10,81.20,1044300,28,20028,-70 2023-06-16 18:37:23,3.88,2.17,21.00,81.30,1044125,28,20048,-67 2023-06-16 18:37:54,4.93,2.17,21.00,81.40,1044396,28,20484,-69 2023-06-16 18:38:25,3.78,2.30,21.00,81.60,1044434,28,20024,-71 2023-06-16 18:39:20,3.53,2.22,21.00,81.70,1044159,28,20480,-69 2023-06-16 18:39:51,4.05,2.30,21.00,81.90,1038896,28,20026,-69 2023-06-16 18:40:21,4.32,2.40,21.00,82.30,1039522,28,20381,-70 2023-06-16 18:40:52,3.08,2.22,20.90,82.10,1039503,28,20095,-70 2023-06-16 18:41:23,4.45,2.40,20.90,82.20,1039516,28,20061,-70 2023-06-16 18:41:53,4.18,2.53,20.90,82.40,1044141,28,20017,-69 2023-06-16 18:42:24,4.13,2.17,20.90,82.50,1039994,28,20026,-70 2023-06-16 18:42:55,5.72,2.13,20.90,82.60,1040044,28,20151,-70 2023-06-16 18:43:26,3.25,2.30,20.90,82.70,1043741,28,20017,-70 2023-06-16 18:43:56,3.83,2.25,20.90,82.70,1044102,28,20528,-71 2023-06-16 18:44:27,5.72,1.95,20.80,82.80,1044373,28,20032,-71 2023-06-16 18:45:06,4.35,2.17,20.80,83.00,1043033,28,20028,-69 2023-06-16 18:45:37,3.00,2.03,20.80,83.10,1043977,28,20083,-70 2023-06-16 18:46:07,2.58,2.05,20.80,83.20,1042788,28,20033,-70 2023-06-16 18:46:38,5.38,2.38,20.80,83.30,1044285,28,20053,-70 2023-06-16 18:47:09,3.90,2.20,20.70,83.30,1044340,28,20024,-70 2023-06-16 18:47:40,3.60,2.28,20.70,83.50,1044035,28,20431,-69 2023-06-16 18:48:11,3.30,2.13,20.80,83.60,1044346,28,20025,-71 2023-06-16 18:48:42,2.92,2.20,20.70,83.60,1044358,28,20017,-71 2023-06-16 18:49:12,3.17,2.42,20.70,83.60,1044371,28,20386,-69 2023-06-16 18:49:43,2.10,1.73,20.70,83.60,1044191,28,20120,-70 2023-06-16 18:50:14,2.70,2.15,20.70,83.70,1044327,28,20504,-70 2023-06-16 18:50:44,3.08,2.17,20.70,83.80,1044083,28,20052,-69 2023-06-16 18:51:15,3.08,2.35,20.70,83.90,1044100,28,20104,-70 2023-06-16 18:51:47,3.03,2.20,20.60,83.90,1044058,28,20425,-67 2023-06-16 18:52:18,3.83,2.30,20.60,83.90,1044303,28,20028,-70 2023-06-16 18:52:48,4.00,2.72,20.60,83.80,1042720,28,20159,-69 2023-06-16 18:53:19,3.50,2.05,20.60,84.00,1042653,28,20153,-70 2023-06-16 18:53:50,4.97,2.33,20.60,84.90,1042402,28,20389,-67 2023-06-16 18:54:23,4.20,2.25,20.60,84.20,1043793,28,20040,-70 2023-06-16 18:54:56,4.30,2.35,20.60,84.20,1043530,28,20013,-68 2023-06-16 18:55:26,4.72,2.50,20.60,84.40,1044059,28,20427,-69 2023-06-16 18:55:57,4.65,2.25,20.60,84.40,1043906,28,20017,-70 2023-06-16 18:56:28,10.43,2.58,20.60,84.30,1044250,28,20025,-70 2023-06-16 18:56:59,3.13,2.10,20.60,84.20,1044297,28,20009,-70 2023-06-16 18:57:30,5.50,2.30,20.60,84.20,1044236,28,20105,-70 2023-06-16 18:58:01,2.92,2.15,20.60,84.50,1043662,28,20024,-71 2023-06-16 18:58:32,3.05,2.00,20.60,84.60,1044107,28,20024,-70 2023-06-16 18:59:03,4.43,2.65,20.60,84.70,1043959,28,20009,-68 2023-06-16 18:59:34,3.47,2.45,20.60,84.90,1044108,28,20104,-70 2023-06-16 19:00:08,5.28,2.63,20.50,84.90,1044029,28,20013,-70 2023-06-16 19:00:39,4.35,2.28,20.50,85.00,1043893,28,20096,-69 2023-06-16 19:01:09,3.88,2.60,20.50,85.00,1043829,28,20080,-70 2023-06-16 19:01:40,4.25,1.98,20.50,85.10,1044029,28,20070,-70 2023-06-16 19:02:13,5.22,2.60,20.50,85.20,1043653,28,20048,-69 2023-06-16 19:02:43,3.95,2.72,20.50,85.10,1042455,28,20088,-69 2023-06-16 19:03:14,3.35,1.95,20.60,85.10,1044018,28,20380,-66 2023-06-16 19:03:45,6.68,2.30,20.60,85.10,1042500,28,20017,-69 2023-06-16 19:04:16,3.25,2.67,20.60,85.10,1043861,28,20042,-69 2023-06-16 19:04:47,4.60,2.25,20.60,85.00,1043790,28,20016,-69 2023-06-16 19:05:18,3.42,2.10,20.60,85.10,1044209,28,20017,-70 2023-06-16 19:05:49,9.60,2.70,20.60,85.00,1044249,28,20075,-69 2023-06-16 19:06:21,4.40,2.25,20.60,85.00,1044590,28,20021,-70 2023-06-16 19:06:53,4.57,2.92,20.60,85.20,1048501,28,20066,-70 2023-06-16 19:07:24,6.45,2.40,20.60,85.20,1048173,28,20426,-70 2023-06-16 19:07:55,4.88,2.58,20.60,85.30,1048288,28,20017,-70 2023-06-16 19:08:25,3.95,2.45,20.60,85.20,1045839,28,20051,-69 2023-06-16 19:08:56,5.63,2.42,20.60,85.20,1044209,28,20031,-71 2023-06-16 19:09:28,2.80,2.00,20.60,85.40,1044280,28,20070,-70 2023-06-16 19:09:58,3.25,2.15,20.50,85.40,1043160,28,20029,-66 2023-06-16 19:10:30,2.97,2.38,20.60,85.50,1042251,28,20025,-70 2023-06-16 19:11:01,3.85,2.60,20.50,85.50,1043887,28,20079,-67 2023-06-16 19:11:32,2.80,2.28,20.50,85.50,1042493,28,20024,-68 2023-06-16 19:12:06,4.38,2.28,20.50,85.50,1042896,28,20123,-70 2023-06-16 19:12:37,5.40,2.47,20.50,85.50,1043830,28,20086,-69 2023-06-16 19:13:08,4.63,2.50,20.50,85.60,1043545,28,20097,-70 2023-06-16 19:13:40,5.72,2.20,20.50,85.70,1039659,28,20030,-70 2023-06-16 19:14:11,4.88,2.35,20.50,85.70,1043568,28,20064,-70 2023-06-16 19:14:43,3.63,2.45,20.40,85.70,1043746,28,20021,-71 2023-06-16 19:15:18,3.95,2.65,20.40,85.90,1043514,28,20546,-70 2023-06-16 19:15:49,4.30,2.42,20.40,86.00,1044310,28,20437,-68 2023-06-16 19:16:19,3.25,2.63,20.40,86.00,1044225,28,20021,-70 2023-06-16 19:16:50,5.35,2.70,20.40,86.00,1044072,28,20029,-70 2023-06-16 19:17:21,3.97,2.35,20.40,86.00,1044148,28,20131,-71 2023-06-16 19:17:52,4.43,2.90,20.30,86.10,1044103,28,20025,-70 2023-06-16 19:18:23,3.95,2.30,20.30,86.10,1043880,28,20021,-69 2023-06-16 19:18:54,5.38,2.45,20.30,86.10,1043495,28,20037,-70 2023-06-16 19:19:24,11.38,2.90,20.30,86.20,1044214,28,20025,-67 2023-06-16 19:19:55,3.60,2.40,20.30,86.30,1042822,28,20028,-69 2023-06-16 19:20:26,3.00,2.25,20.30,86.30,1044046,28,20021,-70 2023-06-16 19:20:57,7.63,2.45,20.30,86.40,1043362,28,20025,-67 2023-06-16 19:21:28,4.72,2.75,20.30,86.40,1042880,28,20603,-71 2023-06-16 19:21:59,4.50,2.95,20.30,86.50,1043810,28,20092,-66 2023-06-16 19:22:29,3.53,2.92,20.30,86.60,1044202,28,20441,-70 2023-06-16 19:23:00,4.70,3.05,20.30,86.50,1047521,28,20012,-70 2023-06-16 19:23:31,4.45,2.58,20.30,86.50,1044086,28,20023,-67 2023-06-16 19:24:01,4.05,2.60,20.30,87.10,1044049,28,20096,-69 2023-06-16 19:24:33,4.43,2.60,20.40,86.40,1044181,28,20144,-70 2023-06-16 19:25:04,4.00,2.47,20.30,86.40,1043530,28,20013,-70 2023-06-16 19:25:37,3.63,2.80,20.30,86.60,1044240,28,20013,-70 2023-06-16 19:26:07,4.57,2.60,20.30,86.40,1042953,28,20075,-70 2023-06-16 19:26:38,3.72,2.40,20.30,86.40,1044111,28,20025,-70 2023-06-16 19:27:11,3.78,2.90,20.30,86.50,1043881,28,20368,-66 2023-06-16 19:27:42,2.42,2.00,20.30,86.50,1044208,28,20014,-70 2023-06-16 19:28:15,3.22,2.20,20.30,86.50,1047714,28,20075,-70 2023-06-16 19:28:51,5.18,3.05,20.30,86.60,1047789,28,20036,-68 2023-06-16 19:29:22,2.85,2.03,20.30,86.70,1046476,28,20027,-70 2023-06-16 19:29:54,5.68,2.60,20.30,86.60,1044228,28,20024,-70 2023-06-16 19:30:25,4.88,2.72,20.30,86.40,1044300,28,20651,-66 2023-06-16 19:30:55,3.05,2.35,20.30,86.50,1044231,28,20017,-70 2023-06-16 19:31:27,3.08,2.60,20.30,86.50,1044018,28,20044,-69 2023-06-16 19:31:58,3.63,2.42,20.30,86.60,1044210,28,20052,-69 2023-06-16 19:32:28,4.68,2.42,20.30,86.50,1044106,28,20380,-69 2023-06-16 19:32:59,3.03,2.13,20.30,86.50,1044139,28,20021,-67 2023-06-16 19:33:30,3.58,2.60,20.30,86.50,1043706,28,20111,-70 2023-06-16 19:34:01,3.53,2.35,20.30,86.60,1044188,28,20415,-70 2023-06-16 19:34:34,4.88,2.78,20.30,86.70,1044057,28,20016,-71 2023-06-16 19:35:05,3.33,2.58,20.30,86.70,1043658,28,20092,-70 2023-06-16 19:35:36,3.53,2.55,20.30,86.90,1044066,28,20492,-70 2023-06-16 19:36:07,4.22,2.92,20.30,86.90,1044151,28,20024,-70 2023-06-16 19:36:37,4.30,2.38,20.30,87.00,1042777,28,20112,-69 2023-06-16 19:37:08,3.55,2.30,20.30,87.10,1043989,28,20035,-69 2023-06-16 19:37:40,4.85,2.50,20.30,87.30,1042998,28,20020,-66 2023-06-16 19:38:10,7.40,2.70,20.20,87.30,1042511,28,20037,-70 2023-06-16 19:38:41,3.80,2.55,20.30,87.30,1043664,28,20009,-65 2023-06-16 19:39:12,4.95,2.55,20.30,87.40,1043818,28,20017,-69 2023-06-16 19:39:42,5.88,3.03,20.30,87.30,1043693,28,20025,-70 2023-06-16 19:40:14,3.13,2.50,20.30,87.40,1044105,28,20048,-66 2023-06-16 19:40:45,4.47,2.40,20.30,87.60,1043299,28,20078,-70 2023-06-16 19:41:16,3.97,2.50,20.30,87.60,1043869,28,20019,-69 2023-06-16 19:41:48,3.63,2.58,20.30,87.50,1043714,28,20032,-70 2023-06-16 19:42:18,2.97,2.10,20.30,87.40,1043827,28,20017,-70 2023-06-16 19:42:49,3.00,2.17,20.30,87.30,1043987,28,20021,-66 2023-06-16 19:43:20,5.40,2.15,20.30,87.50,1043914,28,20427,-70 2023-06-16 19:43:51,2.92,2.40,20.30,87.30,1043985,28,20035,-70 2023-06-16 19:44:21,3.95,2.45,20.30,87.30,1044161,28,20380,-67 2023-06-16 19:44:52,3.38,2.30,20.20,87.30,1043582,28,20092,-69 2023-06-16 19:45:23,3.08,2.08,20.20,87.20,1043978,28,20100,-70 2023-06-16 19:45:53,3.58,2.72,20.20,87.40,1042462,28,20450,-65 2023-06-16 19:46:24,3.25,2.35,20.20,87.50,1044003,28,20052,-69 2023-06-16 19:46:55,4.97,2.10,20.30,87.70,1044053,28,20017,-70 2023-06-16 19:47:26,4.10,2.17,20.30,87.70,1042348,28,20017,-70 2023-06-16 19:47:56,5.65,2.45,20.30,87.50,1042788,28,20036,-70 2023-06-16 19:48:27,3.25,2.13,20.30,87.40,1043855,28,20107,-70 2023-06-16 19:48:58,3.75,2.47,20.30,87.30,1043363,28,20435,-69 2023-06-16 19:49:28,4.38,2.50,20.30,87.30,1043879,28,20028,-69 2023-06-16 19:49:59,4.32,2.20,20.20,87.30,1043728,28,20036,-70 2023-06-16 19:50:30,4.18,2.53,20.20,87.30,1044188,28,20053,-69 2023-06-16 19:51:01,3.80,2.60,20.20,87.50,1043777,28,20021,-70 2023-06-16 19:51:31,2.90,2.47,20.20,87.50,1044172,28,20017,-66 2023-06-16 19:52:02,3.10,2.55,20.20,87.50,1043855,28,20099,-69 2023-06-16 19:52:33,3.67,2.55,20.20,87.30,1044193,28,20017,-69 2023-06-16 19:53:04,3.78,2.33,20.20,87.40,1043939,28,20028,-69 2023-06-16 19:53:35,4.57,3.05,20.20,87.30,1043566,28,20112,-69 2023-06-16 19:54:07,7.05,2.40,20.20,87.40,1043577,28,20024,-70 2023-06-16 19:54:38,3.97,2.38,20.20,87.40,1043851,28,20495,-69 2023-06-16 19:55:09,2.55,2.20,20.20,87.50,1043023,28,20076,-69 2023-06-16 19:55:40,4.75,2.40,20.20,88.20,1042482,28,20009,-66 2023-06-16 19:56:11,3.00,2.28,20.20,87.60,1043583,28,20045,-69 2023-06-16 19:56:41,4.30,2.20,20.20,87.60,1041992,28,20016,-66 2023-06-16 19:57:12,2.80,2.30,20.20,87.60,1043574,28,20017,-69 2023-06-16 19:57:43,4.03,2.40,20.20,87.50,1043388,28,20126,-69 2023-06-16 19:58:14,3.00,2.30,20.20,87.30,1043660,28,20017,-66 2023-06-16 19:58:44,3.83,2.60,20.20,87.30,1044103,28,20017,-69 2023-06-16 19:59:15,4.45,2.47,20.30,87.30,1044082,28,20021,-70 2023-06-16 19:59:46,4.80,2.72,20.30,87.40,1044063,28,20410,-67 2023-06-16 20:00:17,3.30,2.25,20.30,87.40,1043874,28,20028,-69 2023-06-16 20:00:48,3.03,2.20,20.30,87.50,1044040,28,20024,-67 2023-06-16 20:01:19,3.40,2.60,20.30,87.20,1044014,28,20017,-70 2023-06-16 20:01:49,2.90,2.13,20.30,87.20,1043968,28,20009,-69 2023-06-16 20:02:20,3.88,2.45,20.30,87.10,1043862,28,20017,-69 2023-06-16 20:02:51,2.92,2.05,20.30,87.00,1043787,28,20044,-69 2023-06-16 20:03:22,4.07,2.33,20.30,87.00,1043565,28,20043,-66 2023-06-16 20:03:53,6.28,1.75,20.30,87.00,1043759,28,20017,-69 2023-06-16 20:04:23,3.28,2.33,20.30,87.00,1042915,28,20036,-67 2023-06-16 20:04:55,4.55,2.53,20.30,86.90,1042428,28,20013,-67 2023-06-16 20:05:26,5.10,2.05,20.30,86.90,1044077,28,20660,-70 2023-06-16 20:05:56,4.28,2.40,20.30,86.90,1042690,28,20013,-69 2023-06-16 20:06:27,5.68,2.55,20.30,87.00,1044026,28,20017,-70 2023-06-16 20:06:58,3.58,2.53,20.30,87.00,1043943,28,20028,-66 2023-06-16 20:07:30,3.42,2.47,20.30,87.20,1043703,28,20473,-70 2023-06-16 20:08:01,2.97,2.22,20.20,87.20,1039410,28,20031,-70 2023-06-16 20:08:33,3.25,2.05,20.30,87.10,1039617,28,20036,-66 2023-06-16 20:09:04,5.88,2.38,20.20,87.10,1039591,28,20095,-68 2023-06-16 20:09:36,3.53,2.47,20.20,87.10,1039781,28,20021,-70 2023-06-16 20:10:07,5.30,2.22,20.20,87.20,1039898,28,20075,-70 2023-06-16 20:10:39,3.83,2.33,20.20,87.20,1039563,28,20087,-68 2023-06-16 20:11:10,6.85,2.45,20.20,87.10,1039598,28,20116,-69 2023-06-16 20:11:41,3.13,2.53,20.20,87.10,1039766,28,20024,-70 2023-06-16 20:12:11,3.58,1.70,20.20,87.10,1038026,28,20101,-69 2023-06-16 20:12:42,3.35,2.50,20.20,87.10,1039856,28,20024,-68 2023-06-16 20:13:13,3.10,2.13,20.20,87.10,1037933,28,20036,-69 2023-06-16 20:13:45,7.60,2.95,20.20,87.00,1039754,28,20087,-69 2023-06-16 20:14:16,3.28,2.40,20.20,87.10,1039916,28,20021,-67 2023-06-16 20:14:47,3.53,2.08,20.20,87.20,1039626,28,20400,-65 2023-06-16 20:15:17,4.38,2.70,20.20,87.30,1039824,28,20021,-70 2023-06-16 20:15:48,5.78,2.60,20.20,87.40,1039960,28,20160,-66 2023-06-16 20:16:19,2.63,2.00,20.20,87.30,1039920,28,20044,-69 2023-06-16 20:16:49,6.60,2.58,20.20,87.30,1039944,28,20552,-70 2023-06-16 20:17:20,6.38,2.50,20.20,87.30,1039655,28,20018,-66 2023-06-16 20:17:51,3.50,2.70,20.20,87.30,1042722,28,20025,-69 2023-06-16 20:18:21,2.83,2.28,20.20,87.60,1043878,28,20021,-68 2023-06-16 20:18:53,4.40,2.35,20.20,87.70,1043959,28,20021,-68 2023-06-16 20:19:24,5.18,2.40,20.10,87.90,1043899,28,20039,-69 2023-06-16 20:19:54,4.32,2.30,20.10,87.90,1044049,28,20421,-69 2023-06-16 20:20:25,4.40,2.22,20.10,88.00,1044308,28,20027,-77 2023-06-16 20:20:56,4.53,2.65,20.10,88.10,1044304,28,20676,-77 2023-06-16 20:21:26,3.38,2.40,20.10,88.00,1039220,28,20049,-77 2023-06-16 20:22:00,3.58,2.20,20.10,88.10,1039063,28,20527,-77 2023-06-16 20:22:31,4.00,2.78,20.10,87.90,1034911,28,20029,-77 2023-06-16 20:23:03,5.13,2.33,20.10,87.80,1035840,28,20409,-77 2023-06-16 20:23:33,3.85,2.72,20.10,87.80,1043436,28,20013,-77 2023-06-16 20:24:04,3.08,2.38,20.10,87.90,1039709,28,20386,-77 2023-06-16 20:24:35,4.30,2.45,20.10,87.90,1039634,28,20118,-77 2023-06-16 20:25:10,3.47,2.55,20.10,87.90,1039162,28,20026,-77 2023-06-16 20:25:41,2.53,1.90,20.10,88.00,1039449,28,20100,-77 2023-06-16 20:26:12,3.80,2.28,20.10,88.00,1039627,28,20018,-77 2023-06-16 20:26:43,3.75,2.58,20.10,88.10,1039492,28,20026,-77 2023-06-16 20:27:13,4.22,2.50,20.10,87.80,1035450,28,20030,-77 2023-06-16 20:27:46,3.92,2.45,20.10,87.80,1032023,28,20666,-77 2023-06-16 20:28:17,7.68,2.70,20.10,87.90,1036255,28,20010,-77 2023-06-16 20:28:48,4.00,2.72,20.10,87.90,1043076,28,20041,-77 2023-06-16 20:29:19,2.33,2.00,20.10,88.10,1040484,28,20021,-77 2023-06-16 20:29:51,2.50,2.13,20.10,88.10,1047740,28,20040,-77 2023-06-16 20:30:22,4.82,2.35,20.10,87.90,1042731,28,20017,-77 2023-06-16 20:30:52,5.05,2.38,20.10,88.20,1035826,28,20022,-77 2023-06-16 20:31:23,3.15,2.20,20.10,88.10,1039557,28,20060,-77 2023-06-16 20:31:54,4.45,2.72,20.10,88.30,1038049,28,20587,-77 2023-06-16 20:32:25,4.22,2.33,20.10,88.20,1039785,28,20014,-76 2023-06-16 20:32:56,2.95,2.22,20.10,88.30,1038074,28,20026,-77 2023-06-16 20:33:27,2.80,2.10,20.00,88.20,1041286,28,20537,-76 2023-06-16 20:33:58,5.32,2.55,20.10,88.30,1043878,28,20009,-76 2023-06-16 20:34:28,5.47,2.53,20.10,88.40,1045556,28,20021,-77 2023-06-16 20:34:59,2.78,2.28,20.00,88.20,1043240,28,20016,-77 2023-06-16 20:35:30,3.42,2.38,20.10,88.30,1040353,28,20010,-76 2023-06-16 20:36:02,2.67,1.95,20.00,88.20,1039692,28,20013,-76 2023-06-16 20:36:34,9.65,2.40,20.00,88.10,1046306,28,20025,-77 2023-06-16 20:37:07,3.95,2.58,20.00,88.10,1044976,28,20419,-76 2023-06-16 20:37:38,3.42,2.10,20.10,88.10,1047000,28,20443,-76 2023-06-16 20:38:09,3.40,2.50,20.10,88.10,1047619,28,20023,-77 2023-06-16 20:38:40,3.35,2.22,20.10,88.00,1044941,28,20020,-77 2023-06-16 20:39:13,3.90,2.42,20.10,88.10,1043654,28,20010,-77 2023-06-16 20:39:44,4.40,2.88,20.00,88.10,1044116,28,20013,-77 2023-06-16 20:40:16,3.42,2.50,20.00,88.20,1039591,28,20501,-78 2023-06-16 20:40:47,3.10,2.20,20.00,88.40,1036440,28,20464,-77 2023-06-16 20:41:18,5.90,3.05,20.00,88.30,1036365,28,20029,-77 2023-06-16 20:41:49,3.00,2.60,20.00,88.10,1038353,28,20560,-77 2023-06-16 20:42:22,4.35,2.72,20.00,88.30,1041351,28,20009,-77 2023-06-16 20:42:53,5.47,2.45,20.00,88.60,1044369,28,20017,-77 2023-06-16 20:43:24,7.28,2.60,20.00,88.60,1044347,28,20044,-77 2023-06-16 20:43:55,5.20,2.40,20.00,88.60,1044990,28,20053,-77 2023-06-16 20:44:27,2.83,2.35,20.00,88.60,1038568,28,20033,-77 2023-06-16 20:44:57,3.60,2.20,20.00,88.70,1035760,28,20025,-77 2023-06-16 20:45:28,7.13,2.67,20.00,88.80,1036242,28,20022,-77 2023-06-16 20:45:59,4.95,2.55,20.00,88.80,1032175,28,20026,-77 2023-06-16 20:46:30,4.13,2.30,20.00,88.80,1042508,28,20017,-77 2023-06-16 20:47:02,3.38,2.35,20.00,89.00,1048583,28,20230,-78 2023-06-16 20:47:34,3.22,2.55,20.00,89.10,1042028,28,20040,-77 2023-06-16 20:48:06,4.95,2.45,20.00,88.90,1044446,28,20485,-77 2023-06-16 20:48:37,4.30,2.75,20.00,88.80,1043203,28,20009,-77 2023-06-16 20:49:10,3.45,2.20,20.00,88.80,1045021,28,20013,-77 2023-06-16 20:49:41,4.38,2.25,20.00,88.60,1042625,28,20009,-77 2023-06-16 20:50:15,2.78,2.20,20.00,88.60,1032723,28,20018,-77 2023-06-16 20:50:49,3.50,1.92,19.90,88.80,1032275,28,20506,-77 2023-06-16 20:51:20,2.80,2.25,19.90,88.80,1035554,28,20077,-77 2023-06-16 20:51:51,3.13,2.15,19.90,88.80,1045729,28,20032,-77 2023-06-16 20:52:22,4.63,2.35,19.90,89.00,1047184,28,20388,-77 2023-06-16 20:52:53,6.20,2.58,19.90,89.00,1044362,28,20024,-77 2023-06-16 20:53:24,4.00,2.33,19.90,89.00,1045483,28,20063,-77 2023-06-16 20:53:58,3.00,1.95,19.90,89.10,1048874,28,20078,-77 2023-06-16 20:54:28,3.50,2.03,19.90,89.20,1044279,28,20100,-77 2023-06-16 20:55:00,4.05,2.35,19.90,89.20,1044091,28,20021,-77 2023-06-16 20:55:32,4.47,2.30,19.90,89.30,1040390,28,20579,-77 2023-06-16 20:56:03,2.65,2.20,19.90,89.50,1037019,28,20014,-77 2023-06-16 20:56:33,5.15,2.33,19.90,89.50,1044214,28,20024,-77 2023-06-16 20:57:06,4.50,2.60,19.90,89.60,1044475,28,20500,-77 2023-06-16 20:57:37,4.68,2.08,19.90,90.10,1044598,28,20071,-77 2023-06-16 20:58:09,4.13,2.72,19.90,89.70,1038227,28,20080,-77 2023-06-16 20:58:40,3.58,2.40,19.90,89.70,1036134,28,20022,-77 2023-06-16 20:59:12,3.75,2.53,19.90,89.70,1030644,28,20041,-77 2023-06-16 20:59:42,3.70,2.33,19.80,89.60,1029186,28,20085,-77 2023-06-16 21:00:13,3.70,2.30,19.90,89.60,1032518,28,20491,-78 2023-06-16 21:00:45,3.90,2.72,19.90,89.60,1032335,28,20510,-77 2023-06-16 21:01:18,4.38,2.95,19.90,89.20,1036524,28,20049,-77 2023-06-16 21:01:49,3.03,2.05,19.80,89.30,1036042,28,20022,-77 2023-06-16 21:02:20,4.40,2.00,19.90,89.30,1037475,28,20026,-77 2023-06-16 21:02:52,3.25,2.00,19.80,88.70,1040141,28,20033,-77 2023-06-16 21:03:24,3.78,2.35,19.90,88.80,1036028,28,20022,-77 2023-06-16 21:03:55,2.72,2.17,19.90,88.60,1032107,28,20030,-77 2023-06-16 21:04:26,4.65,2.38,19.90,88.10,1033409,28,20042,-78 2023-06-16 21:04:59,3.38,2.30,19.90,87.90,1035951,28,20505,-77 2023-06-16 21:05:31,2.25,2.05,19.90,87.80,1040962,28,20052,-78 2023-06-16 21:06:01,3.92,2.25,19.90,87.70,1040049,28,20026,-78 2023-06-16 21:06:32,2.83,2.20,20.00,87.70,1032759,28,20026,-78 2023-06-16 21:07:03,4.03,2.33,20.00,87.80,1036065,28,20098,-77 2023-06-16 21:07:36,2.40,1.90,20.00,87.80,1035992,28,20026,-77 2023-06-16 21:08:07,3.88,2.00,20.00,87.80,1039509,28,20025,-78 2023-06-16 21:08:38,2.80,2.00,20.00,88.40,1044589,28,20025,-77 2023-06-16 21:09:11,5.32,2.40,20.00,87.60,1043153,28,20025,-77 2023-06-16 21:09:42,2.80,2.28,20.00,87.50,1044495,28,20051,-77 2023-06-16 21:10:15,3.45,2.10,20.00,88.10,1044457,28,20032,-78 2023-06-16 21:10:45,4.20,2.45,20.00,87.70,1044732,28,20029,-78 2023-06-16 21:11:16,3.58,2.05,19.90,87.70,1044085,28,20087,-78 2023-06-16 21:11:47,2.67,1.98,19.90,88.00,1040295,28,20014,-77 2023-06-16 21:12:17,3.35,2.28,19.90,87.80,1040293,28,20021,-78 2023-06-16 21:12:48,7.40,2.60,19.90,87.70,1036060,28,20033,-77 2023-06-16 21:13:20,5.25,2.20,19.90,87.60,1031986,28,20042,-78 2023-06-16 21:13:51,3.58,2.28,19.90,87.60,1031892,28,20022,-78 2023-06-16 21:14:21,4.95,2.25,19.90,87.60,1032980,28,20101,-78 2023-06-16 21:14:52,3.22,2.22,19.90,87.90,1035986,28,20113,-78 2023-06-16 21:15:23,3.50,2.38,19.90,87.90,1042422,28,20136,-78 2023-06-16 21:16:00,3.03,1.90,19.90,87.90,1048345,28,20111,-78 2023-06-16 21:16:31,2.78,2.08,19.90,87.70,1046349,28,20596,-78 2023-06-16 21:17:02,3.35,2.30,19.90,87.60,1044361,28,20041,-78 2023-06-16 21:17:33,3.67,2.22,19.90,87.90,1041118,28,20018,-78 2023-06-16 21:18:04,4.10,2.65,19.90,88.20,1044381,28,20416,-78 2023-06-16 21:18:35,2.67,2.17,19.90,88.10,1044274,28,20021,-77 2023-06-16 21:19:05,4.78,2.88,19.90,88.20,1044275,28,20033,-78 2023-06-16 21:19:36,3.75,2.35,19.90,89.00,1044294,28,20075,-78 2023-06-16 21:20:08,2.67,1.98,19.90,88.50,1044690,28,20469,-77 2023-06-16 21:20:39,3.05,2.00,19.90,88.60,1040346,28,20513,-78 2023-06-16 21:21:10,2.95,2.22,19.90,88.70,1036861,28,20026,-78 2023-06-16 21:21:41,3.00,2.20,19.90,88.70,1036147,28,20143,-77 2023-06-16 21:22:11,2.67,2.22,19.90,88.90,1036456,28,20516,-77 2023-06-16 21:22:47,5.78,2.40,19.90,89.70,1044440,28,20070,-77 2023-06-16 21:23:18,5.22,2.50,19.90,89.10,1044154,28,20070,-78 2023-06-16 21:23:49,4.63,2.55,19.80,89.10,1039937,28,20076,-78 2023-06-16 21:24:26,5.25,2.08,19.90,89.10,1040119,28,20467,-78 2023-06-16 21:24:57,4.35,2.30,19.80,89.10,1039869,28,20397,-78 2023-06-16 21:25:28,3.55,2.20,19.90,89.20,1041452,28,20025,-77 2023-06-16 21:25:58,3.28,2.40,19.80,89.20,1044090,28,20451,-78 2023-06-16 21:26:29,5.47,2.60,19.80,89.40,1040296,28,20029,-78 2023-06-16 21:27:00,4.72,2.33,19.90,89.60,1036069,28,20033,-78 2023-06-16 21:27:31,5.32,2.60,19.80,89.50,1032501,28,20026,-78 2023-06-16 21:28:02,8.10,2.15,19.90,89.60,1031508,28,20041,-78 2023-06-16 21:28:33,3.97,2.53,19.80,89.50,1028468,28,20106,-77 2023-06-16 21:29:04,2.75,2.10,19.80,89.60,1031805,28,20474,-77 2023-06-16 21:29:34,4.35,2.65,19.80,89.60,1039062,28,20279,-77 2023-06-16 21:30:06,4.32,2.13,19.80,89.60,1044309,28,20416,-77 2023-06-16 21:30:38,4.35,2.53,19.80,89.60,1047666,28,20017,-77 2023-06-16 21:31:08,3.67,2.47,19.80,89.70,1044202,28,20028,-78 2023-06-16 21:31:39,4.20,2.33,19.80,89.60,1043542,28,20576,-77 2023-06-16 21:32:10,4.93,2.70,19.80,89.70,1043795,28,20033,-77 2023-06-16 21:32:40,4.05,2.50,19.80,89.80,1040128,28,20458,-77 2023-06-16 21:33:11,4.70,2.33,19.80,89.80,1040202,28,20097,-77 2023-06-16 21:33:42,3.13,2.33,19.80,89.80,1042252,28,20037,-77 2023-06-16 21:34:13,3.83,2.78,19.70,89.90,1039768,28,20009,-77 2023-06-16 21:34:46,3.67,2.88,19.70,89.90,1038495,28,20025,-77 2023-06-16 21:35:17,4.35,3.13,19.80,90.00,1038550,28,20005,-77 2023-06-16 21:35:48,4.10,2.78,19.70,90.00,1035500,28,20065,-77 2023-06-16 21:36:18,3.70,2.47,19.70,90.10,1036256,28,20014,-77 2023-06-16 21:36:49,3.90,2.95,19.70,90.10,1036043,28,20014,-78 2023-06-16 21:37:23,7.20,3.38,19.70,90.00,1030851,28,20475,-77 2023-06-16 21:38:01,6.22,3.13,19.70,90.00,1039040,28,20041,-77 2023-06-16 21:38:35,7.93,3.22,19.70,90.00,1039078,28,20481,-77 2023-06-16 21:39:06,4.40,3.03,19.70,90.00,1038018,28,20013,-77 2023-06-16 21:39:54,7.15,3.17,19.70,90.00,1039646,28,20014,-78 2023-06-16 21:40:25,3.92,2.50,19.70,90.10,1039412,28,20112,-77 2023-06-16 21:40:57,5.85,3.17,19.70,90.20,1040188,28,20014,-77 2023-06-16 21:41:27,5.75,3.10,19.70,90.20,1040181,28,20041,-78 2023-06-16 21:41:58,5.00,2.45,19.70,90.20,1036447,28,20132,-77 2023-06-16 21:42:29,4.22,2.50,19.70,90.30,1035963,28,20113,-77 2023-06-16 21:43:00,6.88,2.80,19.70,90.40,1036187,28,20017,-77 2023-06-16 21:43:31,4.05,2.80,19.70,90.40,1040310,28,20389,-77 2023-06-16 21:44:02,5.93,2.65,19.70,90.50,1040269,28,20014,-77 2023-06-16 21:44:33,9.00,3.00,19.70,90.40,1040141,28,20377,-77 2023-06-16 21:45:04,6.88,2.83,19.70,90.50,1039750,28,20057,-77 2023-06-16 21:45:35,3.45,2.47,19.70,90.50,1036393,28,20022,-77 2023-06-16 21:46:06,3.05,2.60,19.70,90.30,1040251,28,20096,-76 2023-06-16 21:46:36,5.05,2.50,19.70,90.30,1036266,28,20355,-77 2023-06-16 21:47:07,3.38,2.50,19.70,90.30,1036136,28,20011,-77 2023-06-16 21:47:38,5.00,2.92,19.70,90.40,1036066,28,20022,-77 2023-06-16 21:48:09,5.00,2.70,19.70,90.40,1036505,28,20026,-77 2023-06-16 21:48:41,4.60,2.95,19.70,90.40,1036230,28,20014,-77 2023-06-16 21:49:11,3.47,2.60,19.70,90.40,1040300,28,20475,-77 2023-06-16 21:49:42,2.53,2.28,19.70,90.30,1040601,28,20032,-78 2023-06-16 21:50:13,3.42,2.80,19.70,90.40,1036215,28,20398,-78 2023-06-16 21:50:44,3.78,2.72,19.70,90.50,1040179,28,20010,-78 2023-06-16 21:51:14,4.55,2.72,19.60,90.40,1040062,28,20014,-78 2023-06-16 21:51:45,7.18,2.85,19.60,90.50,1040602,28,20014,-77 2023-06-16 21:52:16,4.63,3.10,19.60,90.50,1040145,28,20409,-77 2023-06-16 21:52:46,6.97,2.92,19.60,90.60,1040037,28,20017,-77 2023-06-16 21:53:17,4.85,3.10,19.60,90.60,1036067,28,20017,-77 2023-06-16 21:53:48,4.85,2.92,19.60,90.60,1036353,28,20025,-77 2023-06-16 21:54:39,3.63,2.88,19.60,90.60,1044125,28,20023,-78 2023-06-16 21:55:10,5.18,3.13,19.60,90.70,1043958,28,20028,-77 2023-06-16 21:55:41,7.30,3.10,19.60,90.70,1044538,28,20025,-77 2023-06-16 21:56:11,4.68,2.65,19.50,90.60,1044234,28,20508,-77 2023-06-16 21:56:42,5.05,3.10,19.50,90.70,1040162,28,20028,-77 2023-06-16 21:57:13,3.75,2.70,19.50,90.70,1035578,28,20109,-77 2023-06-16 21:57:43,3.67,2.67,19.50,90.70,1032087,28,20027,-77 2023-06-16 21:58:14,3.00,2.70,19.50,90.80,1039553,28,20021,-78 2023-06-16 21:58:45,5.32,2.65,19.50,90.80,1040119,28,20060,-77 2023-06-16 21:59:16,5.55,2.95,19.50,90.90,1036922,28,20033,-77 2023-06-16 21:59:48,5.35,2.90,19.50,90.90,1036061,28,20022,-77 2023-06-16 22:00:18,4.13,3.00,19.50,91.00,1036196,28,20021,-77 2023-06-16 22:00:49,5.78,2.83,19.50,91.00,1040602,28,20113,-77 2023-06-16 22:01:20,3.85,3.10,19.50,90.90,1040292,28,20029,-77 2023-06-16 22:01:51,5.03,2.63,19.40,90.90,1044399,28,20025,-77 2023-06-16 22:02:22,4.05,2.85,19.40,90.90,1040127,28,20018,-77 2023-06-16 22:02:53,4.25,2.85,19.40,90.90,1040310,28,20122,-77 2023-06-16 22:03:23,3.63,2.55,19.40,90.90,1044101,28,20021,-77 2023-06-16 22:03:54,3.42,2.80,19.40,90.90,1044364,28,20029,-77 2023-06-16 22:04:25,4.20,3.03,19.40,90.90,1042860,28,20114,-77 2023-06-16 22:04:55,4.28,2.78,19.40,91.00,1043828,28,20420,-77 2023-06-16 22:05:26,7.57,3.28,19.40,91.00,1044030,28,20029,-77 2023-06-16 22:05:57,4.50,3.50,19.40,90.90,1036051,28,20049,-77 2023-06-16 22:06:28,4.32,3.10,19.40,91.00,1035907,28,20030,-77 2023-06-16 22:06:59,3.85,3.08,19.40,91.00,1032192,28,20026,-77 2023-06-16 22:07:30,5.82,3.10,19.40,91.00,1032091,28,20131,-77 2023-06-16 22:08:01,3.85,2.67,19.30,90.90,1035722,28,20095,-77 2023-06-16 22:08:32,5.43,3.20,19.30,91.00,1036395,28,20092,-77 2023-06-16 22:09:04,4.60,3.25,19.30,91.00,1036541,28,20568,-77 2023-06-16 22:09:38,4.00,3.13,19.30,91.00,1044230,28,20017,-77 2023-06-16 22:10:10,6.20,3.20,19.30,91.00,1044360,28,20107,-77 2023-06-16 22:10:41,4.28,3.40,19.30,91.00,1041047,28,20121,-77 2023-06-16 22:11:12,3.70,2.80,19.30,91.10,1044246,28,20388,-76 2023-06-16 22:11:43,5.10,3.35,19.30,91.10,1044060,28,20403,-76 2023-06-16 22:12:15,5.32,2.45,19.30,91.10,1044239,28,20021,-77 2023-06-16 22:12:46,4.40,3.10,19.30,91.10,1040277,28,20025,-76 2023-06-16 22:13:17,5.82,3.10,19.20,91.10,1036231,28,20030,-77 2023-06-16 22:13:47,7.43,3.10,19.20,91.10,1039926,28,20043,-77 2023-06-16 22:14:21,4.70,3.20,19.20,91.10,1036129,28,20032,-77 2023-06-16 22:14:52,3.47,2.63,19.20,91.10,1040269,28,20417,-77 2023-06-16 22:15:22,4.68,3.15,19.20,90.90,1040133,28,20017,-77 2023-06-16 22:15:53,4.28,2.97,19.20,90.90,1040564,28,20025,-76 2023-06-16 22:16:24,3.90,2.90,19.20,91.00,1044254,28,20021,-77 2023-06-16 22:16:57,6.22,3.47,19.20,91.00,1044335,28,20067,-77 2023-06-16 22:17:28,4.32,2.75,19.20,90.90,1044228,28,20021,-77 2023-06-16 22:18:00,3.85,2.83,19.20,90.90,1044033,28,20024,-76 2023-06-16 22:18:30,3.40,2.70,19.20,90.80,1044309,28,20063,-77 2023-06-16 22:19:01,4.22,3.22,19.20,90.80,1035948,28,20018,-77 2023-06-16 22:19:33,7.55,3.20,19.20,90.90,1035958,28,20075,-76 2023-06-16 22:20:11,8.63,3.10,19.20,90.90,1032196,28,20022,-77 2023-06-16 22:21:14,5.05,3.25,19.20,91.00,1028666,28,20117,-79 2023-06-16 22:21:45,4.53,3.10,19.20,91.00,1026965,28,20086,-78 2023-06-16 22:22:16,4.90,3.13,19.20,91.00,1024121,28,20032,-76 2023-06-16 22:22:47,7.60,3.20,19.20,91.00,1027307,28,20022,-76 2023-06-16 22:23:17,5.28,2.95,19.10,91.10,1028244,28,20019,-77 2023-06-16 22:23:48,5.53,2.92,19.10,91.10,1027966,28,20015,-76 2023-06-16 22:24:19,5.32,3.15,19.10,91.10,1027896,28,20375,-76 2023-06-16 22:24:51,7.25,2.78,19.10,91.10,1023605,28,20090,-76 2023-06-16 22:25:23,5.95,3.30,19.10,91.20,1020983,28,20016,-75 2023-06-16 22:25:55,5.45,3.58,19.10,91.20,1028101,28,20019,-78 2023-06-16 22:26:26,4.53,3.28,19.10,91.30,1024408,28,20012,-79 2023-06-16 22:26:57,4.75,2.95,19.00,91.30,1028465,28,20011,-76 2023-06-16 22:27:28,4.30,2.90,19.10,91.30,1032045,28,20433,-76 2023-06-16 22:28:01,5.28,2.58,19.10,91.30,1039832,28,20105,-76 2023-06-16 22:28:32,4.07,2.85,19.10,91.20,1039996,28,20100,-76 2023-06-16 22:29:06,3.72,2.55,19.10,91.10,1035953,28,20158,-77 2023-06-16 22:29:37,3.97,2.70,19.10,90.70,1035018,28,20024,-75 2023-06-16 22:30:08,5.32,3.17,19.10,90.60,1032597,28,20455,-75 2023-06-16 22:30:40,5.90,2.67,19.10,90.50,1040717,28,20029,-76 2023-06-16 22:31:13,5.43,2.80,19.10,90.60,1040152,28,20048,-76 2023-06-16 22:31:44,4.35,2.47,19.20,90.50,1040158,28,20021,-76 2023-06-16 22:32:15,4.88,2.60,19.20,90.40,1039519,28,20411,-76 2023-06-16 22:32:46,4.30,2.40,19.20,90.40,1040531,28,20049,-77 2023-06-16 22:33:17,4.50,2.53,19.10,90.40,1039916,28,20018,-76 2023-06-16 22:33:48,4.85,3.10,19.10,90.50,1040240,28,20013,-76 2023-06-16 22:34:18,4.88,2.60,19.10,90.40,1039799,28,20538,-77 2023-06-16 22:34:49,2.90,2.45,19.10,90.30,1035624,28,20021,-76 2023-06-16 22:35:20,3.28,2.63,19.10,90.30,1036093,28,20018,-76 2023-06-16 22:35:50,4.53,2.85,19.10,90.40,1036228,28,20041,-76 2023-06-16 22:36:21,4.20,2.83,19.00,90.40,1040346,28,20222,-76 2023-06-16 22:36:56,4.35,2.83,19.00,90.60,1044179,28,20019,-76 2023-06-16 22:37:27,5.38,2.83,19.00,90.70,1040005,28,20061,-76 2023-06-16 22:37:57,5.32,2.72,19.00,90.70,1040076,28,20013,-77 2023-06-16 22:38:28,4.32,2.97,19.00,90.80,1039454,28,20475,-76 2023-06-16 22:38:59,5.82,2.88,19.00,90.90,1031780,28,20033,-76 2023-06-16 22:39:30,4.72,2.88,19.00,90.90,1036082,28,20021,-76 2023-06-16 22:40:00,6.13,3.13,18.90,90.90,1035965,28,20512,-76 2023-06-16 22:40:31,6.65,3.13,18.90,90.90,1032326,28,20030,-76 2023-06-16 22:41:02,8.30,2.90,18.90,90.90,1035567,28,20030,-76 2023-06-16 22:41:32,4.85,3.10,18.90,90.90,1032015,28,20101,-76 2023-06-16 22:42:03,4.90,2.92,18.80,91.00,1036076,28,20485,-76 2023-06-16 22:42:34,5.20,2.47,18.80,91.00,1040287,28,20032,-76 2023-06-16 22:43:05,6.32,2.75,18.80,91.10,1043862,28,20070,-77 2023-06-16 22:43:35,5.05,2.72,18.80,91.10,1043981,28,20412,-76 2023-06-16 22:44:06,4.22,2.65,18.80,91.10,1035832,28,20041,-75 2023-06-16 22:44:37,4.28,3.42,18.80,91.10,1036056,28,20025,-76 2023-06-16 22:45:10,5.22,2.80,18.70,91.10,1035467,28,20014,-76 2023-06-16 22:45:41,4.43,2.92,18.70,91.10,1040530,28,20116,-77 2023-06-16 22:46:11,4.50,3.00,18.70,91.20,1044164,28,20021,-76 2023-06-16 22:46:42,4.40,3.25,18.70,91.20,1044252,28,20479,-76 2023-06-16 22:47:13,3.75,2.88,18.70,91.20,1043904,28,20017,-77 2023-06-16 22:47:43,4.72,3.15,18.70,91.20,1040224,28,20018,-76 2023-06-16 22:48:14,3.97,3.05,18.70,91.20,1040338,28,20037,-76 2023-06-16 22:48:45,3.83,2.97,18.70,91.20,1040481,28,20487,-76 2023-06-16 22:49:17,6.00,2.78,18.70,91.20,1040142,28,20021,-76 2023-06-16 22:49:48,4.38,2.70,18.70,91.20,1040282,28,20022,-76 2023-06-16 22:50:18,3.78,3.20,18.70,91.20,1044063,28,20017,-77 2023-06-16 22:50:51,5.90,2.78,18.70,91.30,1040021,28,20021,-76 2023-06-16 22:51:23,3.00,2.38,18.70,91.30,1039879,28,20040,-76 2023-06-16 22:51:56,7.68,2.97,18.70,91.30,1039474,28,20012,-78 2023-06-16 22:52:27,4.00,2.85,18.70,91.30,1040890,28,20016,-77 2023-06-16 22:52:58,3.33,2.75,18.70,91.10,1044181,28,20009,-77 2023-06-16 22:53:28,4.22,2.95,18.70,91.10,1043947,28,20020,-77 2023-06-16 22:54:00,3.65,2.90,18.70,91.20,1043882,28,20114,-76 2023-06-16 22:54:30,3.33,2.63,18.70,91.20,1040305,28,20037,-77 2023-06-16 22:55:01,7.40,3.10,18.70,91.00,1039949,28,20113,-76 2023-06-16 22:55:32,3.58,2.65,18.70,91.00,1040073,28,20374,-77 2023-06-16 22:56:03,3.05,2.03,18.70,91.10,1040354,28,20021,-77 2023-06-16 22:56:33,7.78,3.05,18.70,90.90,1040311,28,20026,-77 2023-06-16 22:57:05,3.22,2.47,18.70,90.80,1040246,28,20056,-76 2023-06-16 22:57:36,4.85,3.08,18.70,90.70,1039954,28,20108,-77 2023-06-16 22:58:07,3.78,2.70,18.70,90.70,1035879,28,20101,-76 2023-06-16 22:58:38,5.03,3.03,18.70,90.60,1031925,28,20026,-77 2023-06-16 22:59:08,4.68,2.85,18.70,90.60,1031735,28,20124,-77 2023-06-16 22:59:39,3.55,2.33,18.70,90.60,1031953,28,20023,-77 2023-06-16 23:00:11,3.30,2.40,18.70,90.80,1035913,28,20381,-77 2023-06-16 23:00:41,3.13,2.65,18.70,90.60,1032194,28,20022,-76 2023-06-16 23:01:12,4.30,2.47,18.70,90.60,1040005,28,20025,-77 2023-06-16 23:01:43,4.75,2.50,18.70,90.60,1039827,28,20060,-77 2023-06-16 23:02:13,3.67,2.60,18.70,90.50,1039930,28,20073,-76 2023-06-16 23:02:44,4.03,2.63,18.70,90.60,1035431,28,20053,-77 2023-06-16 23:03:15,3.10,2.13,18.70,90.50,1031366,28,20033,-76 2023-06-16 23:03:45,4.32,2.78,18.70,90.50,1031871,28,20065,-76 2023-06-16 23:04:17,4.63,2.72,18.70,90.50,1031881,28,20022,-77 2023-06-16 23:04:48,3.70,2.65,18.70,90.40,1035551,28,20165,-77 2023-06-16 23:05:18,4.40,2.60,18.70,90.30,1035909,28,20022,-77 2023-06-16 23:05:49,3.53,2.67,18.70,90.40,1036078,28,20390,-77 2023-06-16 23:06:20,4.80,2.97,18.60,90.60,1040342,28,20249,-76 2023-06-16 23:06:52,4.78,2.75,18.60,90.50,1040309,28,20028,-77 2023-06-16 23:07:23,2.70,2.28,18.60,90.40,1044040,28,20024,-77 2023-06-16 23:07:55,4.55,3.05,18.60,90.40,1043865,28,20559,-76 2023-06-16 23:08:26,3.35,2.58,18.60,90.70,1044086,28,20408,-77 2023-06-16 23:08:57,3.72,2.55,18.60,90.70,1043796,28,20021,-77 2023-06-16 23:09:27,3.58,2.70,18.60,90.70,1043955,28,20021,-76 2023-06-16 23:09:58,6.43,2.80,18.60,90.70,1044091,28,20020,-77 2023-06-16 23:10:29,4.78,2.42,18.60,90.80,1044062,28,20021,-77 2023-06-16 23:10:59,4.07,2.67,18.60,90.90,1039901,28,20025,-76 2023-06-16 23:11:30,5.40,2.85,18.60,91.00,1035835,28,20395,-77 2023-06-16 23:12:01,6.43,3.05,18.60,91.00,1035822,28,20393,-77 2023-06-16 23:12:32,5.05,2.90,18.50,90.90,1036128,28,20033,-77 2023-06-16 23:13:02,6.72,3.08,18.50,91.00,1039909,28,20079,-77 2023-06-16 23:13:33,4.03,2.60,18.50,91.00,1040004,28,20473,-77 2023-06-16 23:14:04,5.38,3.00,18.50,91.00,1040126,28,20022,-77 2023-06-16 23:14:34,7.65,2.80,18.50,91.10,1038945,28,20017,-77 2023-06-16 23:15:06,4.25,2.88,18.50,91.10,1035509,28,20045,-76 2023-06-16 23:15:36,4.95,3.30,18.40,91.10,1035983,28,20432,-76 2023-06-16 23:16:08,4.15,2.83,18.40,91.10,1035816,28,20021,-77 2023-06-16 23:16:38,4.78,3.00,18.40,91.10,1040037,28,20477,-77 2023-06-16 23:17:09,6.97,2.72,18.40,91.20,1039960,28,20017,-77 2023-06-16 23:17:40,4.80,2.42,18.40,91.20,1040102,28,20405,-77 2023-06-16 23:18:10,4.53,2.97,18.40,91.20,1043859,28,20060,-77 2023-06-16 23:18:41,5.55,2.45,18.40,90.90,1040129,28,20026,-77 2023-06-16 23:19:12,7.35,3.08,18.40,90.90,1044018,28,20050,-77 2023-06-16 23:19:42,6.22,3.13,18.40,91.00,1044112,28,20020,-77 2023-06-16 23:20:13,3.17,2.33,18.40,91.10,1039779,28,20105,-77 2023-06-16 23:20:45,3.50,2.70,18.40,91.10,1039561,28,20013,-77 2023-06-16 23:21:16,6.28,2.83,18.40,91.20,1035818,28,20499,-77 2023-06-16 23:21:47,4.72,2.75,18.40,91.20,1036232,28,20013,-77 2023-06-16 23:22:17,5.03,2.97,18.30,91.20,1035649,28,20029,-77 2023-06-16 23:22:49,3.90,2.55,18.40,91.20,1035695,28,20026,-77 2023-06-16 23:23:22,5.03,2.70,18.30,91.20,1039694,28,20511,-77 2023-06-16 23:23:53,4.50,2.80,18.30,91.20,1040410,28,20017,-77 2023-06-16 23:24:24,4.07,2.90,18.40,91.30,1039698,28,20017,-77 2023-06-16 23:24:54,3.13,2.45,18.30,91.40,1039012,28,20508,-76 2023-06-16 23:25:27,3.90,3.00,18.30,91.30,1039769,28,20027,-76 2023-06-16 23:26:01,3.72,2.72,18.30,91.30,1032062,28,20114,-77 2023-06-16 23:26:33,4.07,2.83,18.30,91.20,1031591,28,20018,-77 2023-06-16 23:27:05,3.30,2.63,18.30,91.20,1030685,28,20070,-77 2023-06-16 23:27:37,3.50,2.80,18.30,91.20,1028537,28,20022,-77 2023-06-16 23:28:09,3.97,2.60,18.30,91.20,1032430,28,20014,-76 2023-06-16 23:28:40,5.47,2.33,18.30,91.20,1040386,28,20075,-77 2023-06-16 23:29:17,4.45,2.90,18.30,91.20,1044097,28,20032,-77 2023-06-16 23:29:51,3.15,2.42,18.30,91.20,1044018,28,20047,-77 2023-06-16 23:30:22,4.60,3.05,18.20,91.20,1038229,28,20445,-77 2023-06-16 23:30:54,4.55,2.78,18.20,91.20,1035648,28,20022,-77 2023-06-16 23:31:25,4.07,3.15,18.30,91.30,1031745,28,20018,-77 2023-06-16 23:31:56,3.17,2.67,18.20,91.20,1027748,28,20019,-76 2023-06-16 23:32:27,3.85,2.47,18.20,91.20,1027746,28,20376,-77 2023-06-16 23:33:02,5.93,2.95,18.20,91.20,1027906,28,20018,-77 2023-06-16 23:33:35,4.47,2.60,18.20,91.30,1036460,28,20204,-77 2023-06-16 23:34:06,6.25,2.75,18.20,91.40,1039773,28,20021,-77 2023-06-16 23:34:37,5.45,3.05,18.20,91.40,1039924,28,20021,-77 2023-06-16 23:35:08,3.53,2.67,18.10,91.30,1039514,28,20029,-77 2023-06-16 23:35:39,4.97,2.70,18.10,91.40,1035753,28,20077,-77 2023-06-16 23:36:10,4.40,2.60,18.10,91.40,1035691,28,20022,-77 2023-06-16 23:36:41,3.72,2.67,18.10,91.40,1035775,28,20014,-77 2023-06-16 23:37:11,3.10,2.80,18.10,91.40,1035802,28,20018,-76 2023-06-16 23:37:42,3.75,2.50,18.10,91.40,1031499,28,20019,-77 2023-06-16 23:38:13,6.65,2.67,18.10,91.40,1031679,28,20018,-77 2023-06-16 23:38:44,4.85,2.72,18.10,91.30,1031793,28,20010,-77 2023-06-16 23:39:15,3.90,2.60,18.10,91.40,1032161,28,20026,-76 2023-06-16 23:39:46,4.20,2.50,18.10,91.30,1040159,28,20381,-77 2023-06-16 23:40:17,6.03,2.65,18.10,91.30,1040090,28,20389,-77 2023-06-16 23:40:48,3.88,2.83,18.10,91.30,1040137,28,20010,-77 2023-06-16 23:41:18,3.05,2.28,18.10,91.30,1039855,28,20017,-77 2023-06-16 23:41:49,3.85,2.75,18.10,91.10,1040105,28,20009,-76 2023-06-16 23:42:20,3.70,2.42,18.10,91.00,1040125,28,20092,-77 2023-06-16 23:42:50,3.67,2.58,18.10,91.10,1043690,28,20527,-77 2023-06-16 23:43:22,4.57,2.78,18.20,91.10,1043661,28,20060,-76 2023-06-16 23:43:53,6.00,2.55,18.10,91.10,1039746,28,20454,-77 2023-06-16 23:44:24,3.80,2.75,18.20,91.10,1039499,28,20021,-77 2023-06-16 23:44:55,4.75,2.85,18.20,90.90,1035399,28,20466,-77 2023-06-16 23:45:27,3.05,2.60,18.20,90.80,1035748,28,20389,-77 2023-06-16 23:45:58,3.67,2.70,18.20,90.80,1040116,28,20071,-77 2023-06-16 23:46:28,6.78,2.67,18.10,90.80,1043745,28,20403,-77 2023-06-16 23:46:59,4.35,2.70,18.10,91.20,1043969,28,20531,-77 2023-06-16 23:47:30,5.07,2.70,18.10,91.00,1043705,28,20103,-76 2023-06-16 23:48:00,4.00,2.70,18.10,91.10,1043734,28,20013,-77 2023-06-16 23:48:31,5.38,2.45,18.10,91.10,1040062,28,20036,-77 2023-06-16 23:49:02,3.53,2.47,18.10,91.20,1040148,28,20018,-77 2023-06-16 23:49:32,3.15,2.65,18.10,91.20,1043595,28,20049,-76 2023-06-16 23:50:04,4.22,2.95,18.10,91.10,1039926,28,20504,-77 2023-06-16 23:50:34,4.13,2.60,18.10,91.10,1039881,28,20412,-77 2023-06-16 23:51:05,2.78,2.42,18.10,91.10,1039748,28,20056,-76 2023-06-16 23:51:36,3.33,2.58,18.10,91.20,1035933,28,20026,-77 2023-06-16 23:52:07,3.85,2.65,18.10,91.20,1040089,28,20413,-77 2023-06-16 23:52:37,3.05,2.67,18.10,91.30,1035608,28,20022,-77 2023-06-16 23:53:08,4.18,2.67,18.00,91.30,1035528,28,20017,-77 2023-06-16 23:53:39,3.60,2.30,18.10,91.30,1035499,28,20021,-77 2023-06-16 23:54:13,4.57,2.40,18.00,91.40,1035924,28,20083,-77 2023-06-16 23:54:44,4.47,2.67,18.00,91.50,1039714,28,20014,-77 2023-06-16 23:55:14,4.93,3.05,18.00,91.50,1039416,28,20033,-76 2023-06-16 23:55:45,4.75,2.78,18.00,91.40,1039663,28,20206,-76 2023-06-16 23:56:16,4.55,2.92,18.00,91.40,1039652,28,20385,-77 2023-06-16 23:56:46,3.75,2.70,17.90,91.40,1035620,28,20055,-77 2023-06-16 23:57:17,5.47,3.28,17.90,91.50,1035634,28,20098,-77 2023-06-16 23:57:48,5.22,2.83,17.90,91.50,1035396,28,20417,-77 2023-06-16 23:58:19,5.78,3.28,17.90,91.50,1039870,28,20041,-77 2023-06-16 23:58:50,7.50,2.55,17.90,91.60,1043933,28,20024,-77 2023-06-16 23:59:21,2.80,2.40,17.90,91.60,1043895,28,20100,-77 2023-06-16 23:59:52,3.63,2.65,17.80,91.60,1035148,28,20452,-77