2023-06-16 00:00:11,7.82,5.38,12.60,99.90,1023683,28,20119,-74 2023-06-16 00:00:45,6.90,4.93,12.60,99.90,1024694,28,20022,-74 2023-06-16 00:01:16,11.60,5.47,12.60,99.90,1030505,28,20567,-73 2023-06-16 00:01:47,10.30,5.03,12.60,99.90,1029528,28,20422,-73 2023-06-16 00:02:17,11.52,5.65,12.60,99.90,1032287,28,20050,-73 2023-06-16 00:02:48,9.88,5.47,12.60,99.90,1029949,28,20435,-73 2023-06-16 00:03:21,12.20,5.38,12.60,99.90,1030756,28,20606,-74 2023-06-16 00:03:52,10.05,5.25,12.60,99.90,1034314,28,20026,-74 2023-06-16 00:04:25,10.13,5.25,12.60,99.90,1035549,28,20013,-74 2023-06-16 00:04:56,7.60,5.53,12.60,99.90,1031768,28,20015,-74 2023-06-16 00:05:28,8.48,5.53,12.60,99.90,1031692,28,20578,-73 2023-06-16 00:06:03,7.53,4.90,12.60,99.90,1028537,28,20025,-73 2023-06-16 00:06:34,10.82,4.95,12.60,99.90,1024562,28,20030,-73 2023-06-16 00:07:06,9.25,6.07,12.60,99.90,1027089,28,20015,-74 2023-06-16 00:07:39,7.93,4.78,12.70,99.90,1029852,28,20174,-73 2023-06-16 00:08:10,10.10,5.35,12.60,99.90,1028473,28,20585,-74 2023-06-16 00:08:44,7.55,5.25,12.70,99.90,1032521,28,20072,-73 2023-06-16 00:09:15,12.00,6.07,12.60,99.90,1031377,28,20545,-74 2023-06-16 00:09:49,8.68,5.47,12.60,99.90,1029931,28,20077,-73 2023-06-16 00:10:20,16.02,5.70,12.70,99.90,1032571,28,20104,-74 2023-06-16 00:10:50,8.18,5.68,12.70,99.90,1031604,28,20048,-74 2023-06-16 00:11:22,6.20,4.82,12.70,99.90,1033449,28,20033,-74 2023-06-16 00:11:55,6.88,4.95,12.70,99.90,1031688,28,20019,-72 2023-06-16 00:12:25,8.27,5.03,12.70,99.90,1034031,28,20015,-73 2023-06-16 00:12:56,10.93,5.85,12.70,99.90,1031204,28,20018,-72 2023-06-16 00:13:27,6.68,5.00,12.70,99.90,1030045,28,20045,-72 2023-06-16 00:13:57,7.95,5.18,12.70,99.90,1031496,28,20442,-72 2023-06-16 00:14:28,10.27,5.68,12.70,99.90,1034091,28,20018,-72 2023-06-16 00:14:59,5.95,4.68,12.70,99.90,1032520,28,20494,-72 2023-06-16 00:15:30,8.40,4.70,12.70,99.90,1031069,28,20827,-72 2023-06-16 00:16:00,7.68,5.15,12.70,99.90,1036636,28,20021,-72 2023-06-16 00:16:32,6.72,5.38,12.70,99.90,1036731,28,20017,-73 2023-06-16 00:17:03,12.82,6.03,12.70,99.90,1037685,28,20021,-72 2023-06-16 00:17:46,9.50,5.43,12.70,99.90,1035599,28,20026,-73 2023-06-16 00:18:17,7.93,5.75,12.70,99.90,1030693,28,20385,-71 2023-06-16 00:18:52,8.23,5.22,12.70,99.90,1033399,28,20024,-72 2023-06-16 00:19:27,11.55,5.25,12.60,99.90,1034699,28,20018,-73 2023-06-16 00:19:57,8.18,5.65,12.60,99.90,1035441,28,20099,-72 2023-06-16 00:20:29,10.15,5.90,12.60,99.90,1034958,28,20068,-72 2023-06-16 00:21:02,8.00,5.38,12.60,99.90,1031441,28,20057,-72 2023-06-16 00:21:38,9.27,5.93,12.60,99.90,1033887,28,20026,-72 2023-06-16 00:22:10,7.28,5.35,12.60,99.90,1031721,28,20516,-73 2023-06-16 00:22:47,9.27,5.50,12.60,99.90,1032876,28,20058,-72 2023-06-16 00:23:22,6.13,4.68,12.50,99.90,1029782,28,20027,-72 2023-06-16 00:23:53,7.20,5.00,12.50,99.90,1032127,28,20606,-72 2023-06-16 00:24:24,8.35,5.65,12.50,99.90,1029497,28,20022,-72 2023-06-16 00:24:54,11.80,5.53,12.50,99.90,1024968,28,20581,-72 2023-06-16 00:25:25,8.75,5.75,12.50,99.90,1029784,28,20026,-72 2023-06-16 00:25:56,11.95,5.65,12.50,99.90,1027977,28,20029,-72 2023-06-16 00:26:27,10.30,5.68,12.40,99.90,1027359,28,20026,-72 2023-06-16 00:26:58,6.85,5.13,12.40,99.90,1029659,28,20059,-72 2023-06-16 00:27:28,6.95,5.50,12.40,99.90,1031012,28,20081,-72 2023-06-16 00:27:59,9.65,5.57,12.30,99.90,1032098,28,20076,-73 2023-06-16 00:28:30,10.45,6.63,12.30,99.90,1033223,28,20053,-72 2023-06-16 00:29:02,11.02,6.05,12.30,99.90,1033391,28,20065,-72 2023-06-16 00:29:32,9.18,5.70,12.30,99.90,1034507,28,20064,-71 2023-06-16 00:30:04,8.70,5.88,12.20,99.90,1036182,28,20079,-73 2023-06-16 00:30:35,11.23,5.40,12.20,99.90,1035067,28,20489,-73 2023-06-16 00:31:05,10.25,6.15,12.20,99.90,1032654,28,20109,-72 2023-06-16 00:31:36,8.70,5.70,12.20,99.90,1032506,28,20033,-72 2023-06-16 00:32:07,8.02,4.75,12.20,99.90,1033333,28,20041,-72 2023-06-16 00:32:37,12.50,6.38,12.20,99.90,1027573,28,20030,-72 2023-06-16 00:33:10,9.88,6.00,12.20,99.90,1028193,28,20023,-72 2023-06-16 00:33:40,7.55,5.18,12.20,99.90,1028164,28,20109,-72 2023-06-16 00:34:11,8.85,6.07,12.10,99.90,1028426,28,20039,-72 2023-06-16 00:34:42,8.18,5.88,12.20,99.90,1032071,28,20033,-73 2023-06-16 00:35:12,9.77,5.95,12.10,99.90,1034801,28,20030,-72 2023-06-16 00:35:43,9.30,5.70,12.10,99.90,1033155,28,20072,-72 2023-06-16 00:36:14,9.27,5.85,12.10,99.90,1034562,28,20400,-73 2023-06-16 00:36:45,8.25,5.53,12.10,99.90,1032324,28,20014,-72 2023-06-16 00:37:15,11.38,5.35,12.10,99.90,1035395,28,20653,-72 2023-06-16 00:37:46,10.27,5.93,12.10,99.90,1033591,28,20141,-72 2023-06-16 00:38:17,9.05,5.63,12.10,99.90,1035376,28,20072,-71 2023-06-16 00:38:47,12.40,6.10,12.10,99.90,1033359,28,20032,-73 2023-06-16 00:39:18,9.25,6.03,12.10,99.90,1031413,28,20037,-71 2023-06-16 00:39:48,10.77,6.45,12.10,99.90,1033466,28,20026,-72 2023-06-16 00:40:19,10.45,5.97,12.10,99.90,1031620,28,20037,-73 2023-06-16 00:40:50,7.38,5.57,12.10,99.90,1026801,28,20110,-72 2023-06-16 00:41:20,9.35,6.45,12.10,99.90,1031311,28,20120,-72 2023-06-16 00:41:51,9.95,5.95,12.10,99.90,1031612,28,20026,-72 2023-06-16 00:42:21,8.98,5.75,12.10,99.90,1034828,28,20020,-72 2023-06-16 00:42:53,9.50,5.60,12.10,99.90,1030929,28,20010,-72 2023-06-16 00:43:24,11.07,6.57,12.10,99.90,1033401,28,20579,-72 2023-06-16 00:43:55,10.70,5.53,12.10,99.90,1032604,28,20018,-72 2023-06-16 00:44:26,8.43,6.18,12.10,99.90,1034859,28,20022,-72 2023-06-16 00:44:56,6.50,4.93,12.10,99.90,1033716,28,20032,-72 2023-06-16 00:45:28,7.65,5.53,12.10,99.90,1031546,28,20022,-72 2023-06-16 00:45:58,8.77,5.95,12.10,99.90,1030537,28,20410,-72 2023-06-16 00:46:32,7.85,5.65,12.10,99.90,1035290,28,20014,-72 2023-06-16 00:47:03,11.85,6.18,12.10,99.90,1034991,28,20034,-72 2023-06-16 00:47:34,11.32,5.72,12.10,99.90,1034952,28,20026,-71 2023-06-16 00:48:06,10.07,6.00,12.10,99.90,1034511,28,20064,-72 2023-06-16 00:48:37,7.93,5.45,12.10,99.90,1034633,28,20057,-72 2023-06-16 00:49:07,8.82,6.13,12.00,99.90,1037251,28,20030,-72 2023-06-16 00:49:39,7.88,6.00,12.00,99.90,1032311,28,20045,-72 2023-06-16 00:50:11,10.13,5.50,12.00,99.90,1033585,28,20080,-72 2023-06-16 00:50:42,7.35,5.97,12.00,99.90,1032430,28,20381,-72 2023-06-16 00:51:13,13.77,6.63,12.00,99.90,1030343,28,20084,-72 2023-06-16 00:51:45,10.10,5.82,12.00,99.90,1032074,28,20026,-71 2023-06-16 00:52:16,8.52,5.60,12.00,99.90,1033868,28,20128,-72 2023-06-16 00:52:47,12.93,5.40,12.00,99.90,1036483,28,20022,-72 2023-06-16 00:53:17,8.95,5.93,12.00,99.90,1034361,28,20079,-72 2023-06-16 00:53:48,10.43,6.05,12.00,99.90,1029373,28,20073,-72 2023-06-16 00:54:19,8.90,6.60,12.00,99.90,1029444,28,20061,-72 2023-06-16 00:54:50,9.82,6.22,12.00,99.90,1028621,28,20077,-73 2023-06-16 00:55:22,9.85,6.40,12.00,99.90,1031356,28,20026,-72 2023-06-16 00:55:52,10.32,6.30,12.00,99.90,1035450,28,20079,-72 2023-06-16 00:56:24,8.68,6.15,12.00,99.90,1034913,28,20255,-72 2023-06-16 00:56:55,9.82,5.85,12.00,99.90,1032264,28,20041,-72 2023-06-16 00:57:25,8.30,5.50,12.00,99.90,1034398,28,20029,-72 2023-06-16 00:57:56,6.93,5.18,12.00,99.90,1032835,28,20053,-73 2023-06-16 00:58:28,12.25,5.63,12.00,99.90,1035140,28,20575,-72 2023-06-16 00:58:59,12.10,5.80,12.00,99.90,1033745,28,20018,-72 2023-06-16 00:59:30,8.50,5.65,12.00,99.90,1032942,28,20022,-72 2023-06-16 01:00:01,10.90,6.75,11.90,99.90,1029971,28,20015,-72 2023-06-16 01:00:35,8.02,5.88,11.90,99.90,1031454,28,20025,-72 2023-06-16 01:01:06,8.30,5.72,11.90,99.90,1033674,28,20420,-72 2023-06-16 01:01:38,7.78,6.00,11.90,99.90,1031416,28,20030,-72 2023-06-16 01:02:08,10.25,6.07,11.90,99.90,1034971,28,20026,-73 2023-06-16 01:02:39,10.20,6.40,11.90,99.90,1036487,28,20025,-72 2023-06-16 01:03:13,8.68,6.00,11.90,99.90,1037481,28,20060,-72 2023-06-16 01:03:44,8.00,6.22,11.90,99.90,1033652,28,20026,-72 2023-06-16 01:04:15,9.18,5.75,11.90,99.90,1031690,28,20117,-71 2023-06-16 01:04:48,10.82,6.47,11.90,99.90,1036547,28,20057,-72 2023-06-16 01:05:23,12.00,5.78,11.90,99.90,1035048,28,20508,-72 2023-06-16 01:06:00,9.35,5.80,11.90,99.90,1035152,28,20026,-72 2023-06-16 01:06:37,10.82,6.78,11.90,99.90,1034360,28,20044,-72 2023-06-16 01:07:09,9.27,6.10,11.90,99.90,1030828,28,20076,-72 2023-06-16 01:07:51,8.60,6.53,11.90,99.90,1036353,28,20021,-73 2023-06-16 01:08:32,10.07,6.35,11.90,99.90,1036347,28,20436,-72 2023-06-16 01:09:14,8.50,5.90,11.90,99.90,1035578,28,20884,-72 2023-06-16 01:10:02,12.23,6.07,11.90,99.90,1031498,28,20875,-72 2023-06-16 01:10:56,11.43,6.65,12.00,99.90,1028768,28,20037,-72 2023-06-16 01:11:54,12.10,6.38,12.00,99.90,1031508,28,20068,-73 2023-06-16 01:13:07,9.65,5.95,12.00,99.90,1029846,28,20030,-72 2023-06-16 01:14:03,9.95,5.85,12.00,99.90,1029008,28,20105,-72 2023-06-16 01:14:56,12.20,5.50,12.00,99.90,1032997,28,20375,-72 2023-06-16 01:15:30,14.00,5.88,12.00,99.90,1037516,28,20118,-73 2023-06-16 01:16:03,14.82,6.95,12.00,99.90,1035239,28,20033,-72 2023-06-16 01:16:35,11.00,6.20,12.00,99.90,1035390,28,20025,-72 2023-06-16 01:17:08,10.35,5.65,12.00,99.90,1034129,28,20021,-71 2023-06-16 01:17:43,8.30,5.70,12.00,99.90,1034108,28,20038,-72 2023-06-16 01:18:18,8.60,5.88,12.00,99.90,1033524,28,20185,-72 2023-06-16 01:18:51,10.13,5.75,12.00,99.90,1033047,28,20400,-72 2023-06-16 01:19:28,8.70,5.65,12.00,99.90,1034403,28,20034,-72 2023-06-16 01:20:23,9.85,6.43,12.00,99.90,1030660,28,20105,-72 2023-06-16 01:21:20,8.35,5.20,12.00,99.90,1029511,28,20069,-72 2023-06-16 01:21:59,12.35,5.70,12.00,99.90,1011007,29,20027,-72 2023-06-16 01:22:45,11.27,5.47,12.00,99.90,1012040,28,20552,-72 2023-06-16 01:23:34,8.30,5.43,12.00,99.90,1032492,28,20010,-73 2023-06-16 01:24:13,9.68,5.07,12.00,99.90,1030859,28,20083,-72 2023-06-16 01:24:47,8.77,6.20,12.00,99.90,1035507,28,20028,-72 2023-06-16 01:25:22,8.02,5.20,12.00,99.90,1035836,28,20030,-72 2023-06-16 01:25:56,7.80,4.90,12.00,99.90,1028498,28,20025,-72 2023-06-16 01:26:30,9.95,5.97,12.00,99.90,1026900,28,20758,-72 2023-06-16 01:27:03,8.25,5.90,12.00,99.90,1031052,28,20025,-72 2023-06-16 01:27:38,7.60,5.25,11.90,99.90,1035437,28,20401,-72 2023-06-16 01:28:10,11.82,5.55,11.90,99.90,1034928,28,20018,-72 2023-06-16 01:28:43,8.07,5.43,11.90,99.90,1033508,28,20049,-72 2023-06-16 01:29:14,8.05,5.80,11.90,99.90,1032369,28,20416,-72 2023-06-16 01:29:46,9.68,5.70,11.90,99.90,1032615,28,20030,-72 2023-06-16 01:30:21,8.73,5.70,11.90,99.90,1033903,28,20049,-71 2023-06-16 01:30:53,9.23,6.47,11.90,99.90,1030495,28,20401,-72 2023-06-16 01:31:28,10.68,6.30,11.90,99.90,1033943,28,20508,-72 2023-06-16 01:32:00,7.55,5.90,11.90,99.90,1030082,28,20076,-72 2023-06-16 01:32:33,8.70,6.65,11.90,99.90,1029808,28,20025,-72 2023-06-16 01:33:05,8.43,6.53,11.90,99.90,1029111,28,20062,-73 2023-06-16 01:33:38,9.48,6.20,11.80,99.90,1034603,28,20025,-73 2023-06-16 01:34:11,9.57,6.47,11.80,99.90,1032674,28,20097,-72 2023-06-16 01:34:42,9.85,6.25,11.80,99.90,1033264,28,20138,-72 2023-06-16 01:35:14,11.93,6.45,11.80,99.90,1032227,28,20021,-72 2023-06-16 01:35:46,9.60,6.72,11.80,99.90,1030632,28,20510,-72 2023-06-16 01:36:17,12.93,6.22,11.80,99.90,1032124,28,20068,-72 2023-06-16 01:36:49,8.25,6.15,11.80,99.90,1033316,28,20022,-72 2023-06-16 01:37:20,8.27,5.97,11.80,99.90,1033281,28,20025,-73 2023-06-16 01:37:53,9.93,6.47,11.80,99.90,1032634,28,20029,-71 2023-06-16 01:38:25,9.00,5.85,11.80,99.90,1023338,28,20057,-73 2023-06-16 01:39:00,7.75,5.85,11.80,99.90,1023439,28,20083,-71 2023-06-16 01:39:31,8.55,6.03,11.80,99.90,1024329,28,20435,-72 2023-06-16 01:40:03,10.98,6.03,11.80,99.90,1031389,28,20019,-72 2023-06-16 01:40:34,10.93,6.60,11.90,99.90,1030718,28,20115,-71 2023-06-16 01:41:06,11.27,5.82,11.90,99.90,1029919,28,20034,-73 2023-06-16 01:41:37,9.63,6.28,11.90,99.90,1030422,28,20461,-72 2023-06-16 01:42:09,8.73,5.78,11.90,99.90,1031132,28,20026,-72 2023-06-16 01:42:41,7.53,6.30,11.90,99.90,1022590,28,20071,-74 2023-06-16 01:43:13,9.05,5.65,11.90,99.90,1020373,28,20026,-73 2023-06-16 01:43:44,8.68,5.97,11.90,99.90,1020268,28,20106,-73 2023-06-16 01:44:16,8.27,5.57,11.90,99.90,1023122,28,20747,-73 2023-06-16 01:44:47,8.13,5.50,11.90,99.90,1026628,28,21948,-72 2023-06-16 01:45:21,8.98,5.70,11.90,99.90,1029954,28,20113,-73 2023-06-16 01:45:53,9.50,5.97,12.00,99.90,1024987,28,20024,-74 2023-06-16 01:46:24,10.02,7.43,11.90,99.90,1027491,28,20030,-73 2023-06-16 01:46:56,9.73,5.93,11.90,99.90,1026408,28,20019,-73 2023-06-16 01:47:27,13.48,6.22,11.90,99.90,1030660,28,20031,-72 2023-06-16 01:47:58,10.25,7.07,12.00,99.90,1033307,28,20538,-73 2023-06-16 01:48:30,10.48,6.72,12.00,99.90,1031901,28,20050,-73 2023-06-16 01:49:01,10.18,6.32,12.00,99.90,1028585,28,20077,-73 2023-06-16 01:49:32,14.15,6.32,12.00,99.90,1032906,28,20026,-74 2023-06-16 01:50:03,8.85,5.88,11.90,99.90,1033401,28,20069,-73 2023-06-16 01:50:34,10.05,6.35,11.90,99.90,1030220,28,20053,-72 2023-06-16 01:51:05,9.85,6.68,11.90,99.90,1034139,28,20068,-73 2023-06-16 01:51:37,10.93,6.60,11.90,99.90,1029833,28,20418,-73 2023-06-16 01:52:09,8.63,6.53,11.90,99.90,1028163,28,20027,-74 2023-06-16 01:52:40,13.38,6.45,11.90,99.90,1031554,28,20030,-73 2023-06-16 01:53:10,9.55,6.25,11.90,99.90,1028500,28,20038,-73 2023-06-16 01:53:41,9.50,6.13,11.90,99.90,1028050,28,20062,-73 2023-06-16 01:54:12,13.75,5.82,11.90,99.90,1028298,28,20094,-73 2023-06-16 01:54:43,8.73,5.90,11.90,99.90,1030447,28,20019,-73 2023-06-16 01:55:13,8.60,5.80,11.90,99.90,1032782,28,20026,-74 2023-06-16 01:55:51,11.27,6.20,11.90,99.90,1030908,28,20022,-73 2023-06-16 01:56:22,10.50,6.10,11.90,99.90,1028223,28,20019,-73 2023-06-16 01:56:53,8.88,6.28,11.90,99.90,1026185,28,20027,-73 2023-06-16 01:57:24,9.20,7.07,11.80,99.90,1033091,28,20022,-73 2023-06-16 01:57:56,8.60,6.85,11.80,99.90,1032490,28,20058,-73 2023-06-16 01:58:27,10.57,6.57,11.80,99.90,1029920,28,20540,-72 2023-06-16 01:58:59,11.38,6.55,11.80,99.90,1027061,28,20034,-73 2023-06-16 01:59:29,8.30,5.97,11.80,99.90,1030270,28,20454,-73 2023-06-16 02:00:09,9.73,6.43,11.80,99.90,1025759,28,20031,-73 2023-06-16 02:00:57,10.37,6.77,11.70,99.90,1029209,28,20022,-73 2023-06-16 02:01:38,16.02,6.85,11.70,99.90,1031863,28,20369,-73 2023-06-16 02:02:14,11.70,11.70,11.70,99.90,1033108,28,20036,-73 2023-06-16 02:02:52,8.57,6.28,11.70,99.90,1033568,28,20005,-73 2023-06-16 02:03:29,8.82,6.55,11.70,99.90,1033506,28,20030,-73 2023-06-16 02:04:09,9.45,6.05,11.70,99.90,1032729,28,20022,-73 2023-06-16 02:04:42,11.60,11.60,11.60,99.90,1032997,28,20026,-73 2023-06-16 02:05:19,9.45,5.68,11.60,99.90,1033641,28,19968,-73 2023-06-16 02:05:51,8.32,6.07,11.60,99.90,1033719,28,20097,-73 2023-06-16 02:06:26,10.23,5.80,11.60,99.90,1030652,28,20042,-73 2023-06-16 02:07:02,9.55,6.50,11.50,99.90,1032493,28,20032,-73 2023-06-16 02:07:37,10.80,6.03,11.50,99.90,1031924,28,20038,-72 2023-06-16 02:08:09,9.90,6.32,11.50,99.90,1031357,28,20014,-73 2023-06-16 02:08:43,8.10,5.95,11.50,99.90,1030535,28,20014,-73 2023-06-16 02:09:16,11.70,6.85,11.50,99.90,1032288,28,20604,-74 2023-06-16 02:09:49,11.00,6.10,11.50,99.90,1029919,28,20018,-73 2023-06-16 02:10:21,9.55,5.90,11.50,99.90,1034970,28,20397,-72 2023-06-16 02:10:53,9.75,6.53,11.50,99.90,1031676,28,20417,-72 2023-06-16 02:11:24,10.25,6.18,11.40,99.90,1027693,28,20030,-73 2023-06-16 02:11:56,9.30,6.22,11.40,99.90,1028427,28,20031,-74 2023-06-16 02:12:28,9.77,6.47,11.40,99.90,1028116,28,20585,-73 2023-06-16 02:12:59,9.60,6.85,11.40,99.90,1027908,28,20023,-73 2023-06-16 02:13:31,9.05,6.20,11.40,99.90,1028723,28,20080,-73 2023-06-16 02:14:03,9.90,6.60,11.40,99.90,1022384,28,20513,-73 2023-06-16 02:14:35,11.35,6.47,11.40,99.90,1029098,28,20034,-72 2023-06-16 02:15:07,10.82,6.82,11.30,99.90,1029878,28,20421,-73 2023-06-16 02:15:37,10.32,6.63,11.30,99.90,1027380,28,20101,-73 2023-06-16 02:16:08,10.30,7.30,11.30,99.90,1031062,28,20030,-73 2023-06-16 02:16:42,8.45,6.07,11.30,99.90,1025240,28,20112,-73 2023-06-16 02:17:13,10.27,7.50,11.30,99.90,1026439,28,20026,-73 2023-06-16 02:17:45,11.30,6.90,11.30,99.90,1031168,28,20027,-73 2023-06-16 02:18:15,12.15,7.00,11.30,99.90,1033333,28,20041,-71 2023-06-16 02:18:49,15.98,7.82,11.30,99.90,1031697,28,20032,-73 2023-06-16 02:19:20,10.57,7.22,11.30,99.90,1031434,28,20077,-73 2023-06-16 02:19:51,11.38,6.35,11.30,99.90,1031171,28,20460,-73 2023-06-16 02:20:22,7.93,6.10,11.30,99.90,1031886,28,20033,-72 2023-06-16 02:20:53,11.30,7.05,11.30,99.90,1028015,28,20101,-72 2023-06-16 02:21:24,13.23,7.25,11.30,99.90,1031287,28,20042,-73 2023-06-16 02:21:57,11.75,6.93,11.30,99.90,1031163,28,20030,-72 2023-06-16 02:22:28,12.90,6.22,11.30,99.90,1027414,28,20018,-73 2023-06-16 02:22:58,12.68,6.93,11.30,99.90,1025750,28,20027,-72 2023-06-16 02:23:29,10.82,6.82,11.30,99.90,1023243,28,20057,-74 2023-06-16 02:24:00,11.32,6.47,11.20,99.90,1028790,28,20652,-73 2023-06-16 02:24:31,10.35,7.28,11.20,99.90,1028622,28,20026,-73 2023-06-16 02:25:02,9.80,6.90,11.30,99.90,1026332,28,20141,-73 2023-06-16 02:25:33,11.10,7.32,11.20,99.90,1028449,28,20073,-73 2023-06-16 02:26:03,10.98,7.45,11.20,99.90,1028724,28,20037,-73 2023-06-16 02:26:35,11.35,7.80,11.20,99.90,1034519,28,20026,-73 2023-06-16 02:27:06,15.63,8.10,11.30,99.90,1033743,28,20097,-74 2023-06-16 02:27:36,14.90,7.05,11.20,99.90,1029495,28,20091,-73 2023-06-16 02:28:07,15.25,8.13,11.20,99.90,1028737,28,20023,-73 2023-06-16 02:28:38,11.48,8.50,11.20,99.90,1021839,28,20114,-74 2023-06-16 02:29:08,13.70,7.57,11.30,99.90,1021192,28,20146,-73 2023-06-16 02:29:42,12.30,7.60,11.20,99.90,1020670,28,20023,-73 2023-06-16 02:30:13,13.38,7.60,11.20,99.90,1025145,28,20102,-73 2023-06-16 02:30:44,10.63,7.15,11.20,99.90,1028343,28,20038,-73 2023-06-16 02:31:18,12.40,7.93,11.20,99.90,1033498,28,20018,-73 2023-06-16 02:31:49,13.95,7.53,11.20,99.90,1032424,28,20057,-73 2023-06-16 02:32:20,10.02,6.93,11.20,99.90,1034450,28,20424,-73 2023-06-16 02:32:51,9.07,6.90,11.20,99.90,1029551,28,20026,-74 2023-06-16 02:33:22,11.80,6.93,11.20,99.90,1031646,28,20036,-73 2023-06-16 02:33:54,12.60,7.80,11.20,99.90,1031230,28,20655,-73 2023-06-16 02:34:24,12.00,7.75,11.20,99.90,1037320,28,21123,-73 2023-06-16 02:34:56,16.13,8.10,11.20,99.90,1033423,28,20080,-73 2023-06-16 02:35:26,12.68,7.13,11.20,99.90,1030311,28,20038,-73 2023-06-16 02:35:57,11.10,7.00,11.20,99.90,1032652,28,20030,-73 2023-06-16 02:36:29,11.35,7.30,11.20,99.90,1027560,28,20026,-73 2023-06-16 02:37:00,12.02,7.97,11.10,99.90,1029256,28,20019,-73 2023-06-16 02:37:33,13.60,8.20,11.10,99.90,1031532,28,20671,-77 2023-06-16 02:38:04,11.65,7.63,11.10,99.90,1030328,28,20108,-73 2023-06-16 02:38:35,17.35,7.07,11.10,99.90,1028592,28,20027,-74 2023-06-16 02:39:05,15.98,7.93,11.10,99.90,1027557,28,20021,-74 2023-06-16 02:39:36,13.35,7.80,11.10,99.90,1030264,28,20042,-73 2023-06-16 02:40:08,12.95,7.72,11.10,99.90,1034918,28,20010,-73 2023-06-16 02:40:38,12.23,7.47,11.10,99.90,1034367,28,20029,-73 2023-06-16 02:41:09,9.95,7.00,11.00,99.90,1033498,28,20117,-73 2023-06-16 02:41:41,15.55,7.10,11.10,99.90,1033615,28,20019,-73 2023-06-16 02:42:12,10.10,7.03,11.00,99.90,1035044,28,20080,-73 2023-06-16 02:42:43,11.30,7.70,11.00,99.90,1033213,28,20065,-72 2023-06-16 02:43:13,18.42,7.72,11.00,99.90,1032631,28,20093,-74 2023-06-16 02:43:44,11.52,7.22,11.00,99.90,1028610,28,20121,-73 2023-06-16 02:44:15,11.57,6.63,10.90,99.90,1033053,28,20125,-73 2023-06-16 02:44:46,10.68,6.80,11.00,99.90,1030483,28,20095,-73 2023-06-16 02:45:16,11.65,6.78,10.90,99.90,1033038,28,20106,-74 2023-06-16 02:45:47,11.73,7.03,10.90,99.90,1035508,28,20020,-75 2023-06-16 02:46:18,10.52,6.70,10.90,99.90,1038123,28,20416,-72 2023-06-16 02:46:48,11.80,7.15,10.90,99.90,1036240,28,20034,-74 2023-06-16 02:47:19,10.90,6.85,10.90,99.90,1030322,28,20041,-73 2023-06-16 02:47:50,11.57,6.38,10.80,99.90,1028229,28,20031,-72 2023-06-16 02:48:20,11.45,6.95,10.80,99.90,1025700,28,20061,-73 2023-06-16 02:48:51,11.35,7.15,10.80,99.90,1020296,28,20041,-73 2023-06-16 02:49:22,9.43,6.30,10.80,99.90,1026701,28,20015,-72 2023-06-16 02:49:54,10.73,6.40,10.80,99.90,1023811,28,20120,-73 2023-06-16 02:50:25,11.15,7.57,10.70,99.90,1033670,28,20076,-72 2023-06-16 02:50:55,11.70,6.63,10.70,99.90,1034873,28,20037,-73 2023-06-16 02:51:26,10.30,6.22,10.70,99.90,1030756,28,20085,-72 2023-06-16 02:51:57,11.40,7.30,10.70,99.90,1025709,28,20030,-73 2023-06-16 02:52:28,13.15,7.32,10.70,99.90,1026914,28,20054,-74 2023-06-16 02:52:58,16.58,8.02,10.70,99.90,1024966,28,20245,-73 2023-06-16 02:53:30,12.52,7.53,10.70,99.90,1025064,28,20034,-73 2023-06-16 02:54:02,11.98,7.72,10.70,99.90,1033987,28,20053,-72 2023-06-16 02:54:33,11.77,7.47,10.70,99.90,1034048,28,20029,-73 2023-06-16 02:55:04,14.10,7.18,10.70,99.90,1029603,28,20054,-73 2023-06-16 02:55:35,11.80,7.05,10.70,99.90,1030208,28,20021,-73 2023-06-16 02:56:07,9.77,6.95,10.70,99.90,1033853,28,20037,-73 2023-06-16 02:56:37,15.50,8.13,10.70,99.90,1034121,28,20029,-73 2023-06-16 02:57:08,12.52,7.55,10.70,99.90,1033836,28,20022,-73 2023-06-16 02:57:39,12.43,7.40,10.70,99.90,1033086,28,20096,-74 2023-06-16 02:58:09,11.05,7.35,10.70,99.90,1033932,28,20758,-72 2023-06-16 02:58:40,10.10,6.53,10.70,99.90,1031434,28,20040,-73 2023-06-16 02:59:11,12.55,7.30,10.70,99.90,1031494,28,20800,-73 2023-06-16 02:59:41,10.93,6.93,10.70,99.90,1030236,28,20029,-73 2023-06-16 03:00:13,10.10,6.57,10.70,99.90,1033288,28,20042,-73 2023-06-16 03:00:44,11.27,7.47,10.70,99.90,1032275,28,20521,-73 2023-06-16 03:01:15,11.38,6.95,10.70,99.90,1034239,28,20036,-72 2023-06-16 03:01:45,13.82,7.47,10.70,99.90,1033028,28,20018,-73 2023-06-16 03:02:16,13.77,7.15,10.70,99.90,1036545,28,20029,-73 2023-06-16 03:02:47,10.45,7.25,10.70,99.90,1032199,28,20080,-73 2023-06-16 03:03:17,13.18,7.43,10.80,99.90,1026292,28,20098,-73 2023-06-16 03:03:49,13.52,7.50,10.70,99.90,1016218,28,20119,-73 2023-06-16 03:04:20,9.98,6.55,10.70,99.90,1022626,28,20022,-73 2023-06-16 03:04:51,11.93,6.88,10.80,99.90,1022218,28,20026,-73 2023-06-16 03:05:23,12.80,6.50,10.80,99.90,1027609,28,20022,-73 2023-06-16 03:05:54,19.35,8.25,10.80,99.90,1027910,28,20054,-75 2023-06-16 03:06:29,13.77,6.90,10.80,99.90,1029602,28,20517,-73 2023-06-16 03:07:02,10.25,7.30,10.80,99.90,1029002,28,20052,-73 2023-06-16 03:07:36,15.55,8.18,10.80,99.90,1030101,28,20772,-73 2023-06-16 03:08:07,12.55,7.10,10.80,99.90,1031257,28,20144,-73 2023-06-16 03:08:38,14.35,7.90,10.80,99.90,1033737,28,20489,-73 2023-06-16 03:09:09,10.02,7.05,10.80,99.90,1033246,28,20018,-74 2023-06-16 03:09:40,13.50,7.35,10.80,99.90,1026153,28,20030,-73 2023-06-16 03:10:11,11.43,7.78,10.80,99.90,1028867,28,20033,-73 2023-06-16 03:10:42,9.90,7.25,10.80,99.90,1025629,28,20050,-73 2023-06-16 03:11:13,13.32,8.13,10.80,99.90,1028281,28,20030,-73 2023-06-16 03:11:43,12.68,7.68,10.80,99.90,1029792,28,20405,-73 2023-06-16 03:12:14,14.30,7.55,10.80,99.90,1026444,28,20106,-73 2023-06-16 03:12:45,11.80,7.43,10.90,99.90,1029180,28,20014,-73 2023-06-16 03:13:16,11.48,6.60,10.90,99.90,1026335,28,20057,-73 2023-06-16 03:13:46,13.90,7.85,10.90,99.90,1024828,28,20521,-74 2023-06-16 03:14:17,10.70,7.10,10.90,99.90,1024233,28,20015,-73 2023-06-16 03:14:48,14.73,7.25,10.90,99.90,1024149,28,20074,-74 2023-06-16 03:15:19,10.65,7.22,10.90,99.90,1029373,28,20038,-72 2023-06-16 03:15:52,12.20,7.70,10.90,99.90,1033172,28,20117,-72 2023-06-16 03:16:26,11.05,6.82,10.90,99.90,1033164,28,20483,-73 2023-06-16 03:16:58,11.30,7.60,10.90,99.90,1029937,28,20040,-73 2023-06-16 03:17:30,10.35,7.38,10.90,99.90,1029432,28,20104,-75 2023-06-16 03:18:01,10.68,6.72,10.90,99.90,1028726,28,20026,-72 2023-06-16 03:18:31,12.57,7.60,10.90,99.90,1031027,28,20041,-74 2023-06-16 03:19:02,11.65,7.22,10.90,99.90,1032470,28,20097,-74 2023-06-16 03:19:33,8.80,6.80,10.90,99.90,1034302,28,20033,-73 2023-06-16 03:20:04,11.82,7.55,10.90,99.90,1033989,28,20025,-73 2023-06-16 03:20:35,10.88,6.65,10.90,99.90,1031396,28,20049,-73 2023-06-16 03:21:06,12.68,7.25,10.90,99.90,1033832,28,20543,-73 2023-06-16 03:21:37,12.32,7.10,10.90,99.90,1032474,28,20104,-74 2023-06-16 03:22:07,10.63,6.72,10.90,99.90,1028056,28,20018,-74 2023-06-16 03:22:38,10.65,6.93,11.00,99.90,1028337,28,20068,-74 2023-06-16 03:23:11,9.80,6.32,11.00,99.90,1032888,28,20085,-74 2023-06-16 03:23:43,11.40,6.25,11.00,99.90,1033198,28,20024,-73 2023-06-16 03:24:17,12.10,6.50,11.00,99.90,1034710,28,20701,-73 2023-06-16 03:24:47,9.45,6.78,11.00,99.90,1035598,28,20014,-74 2023-06-16 03:25:18,10.43,7.18,11.00,99.90,1037459,28,20017,-73 2023-06-16 03:25:49,11.98,7.43,11.00,99.90,1030520,28,20615,-74 2023-06-16 03:26:22,12.48,6.13,11.00,99.90,1038175,28,20037,-73 2023-06-16 03:26:54,10.40,7.00,11.00,99.90,1031098,28,20025,-74 2023-06-16 03:27:24,11.13,6.95,11.10,99.90,1031921,28,20500,-72 2023-06-16 03:27:55,11.68,7.50,11.10,99.90,1027186,28,20030,-74 2023-06-16 03:28:26,13.15,6.95,11.10,99.90,1028590,28,20042,-73 2023-06-16 03:28:58,12.43,6.55,11.10,99.90,1029577,28,20030,-73 2023-06-16 03:29:28,12.57,7.35,11.10,99.90,1028900,28,20010,-72 2023-06-16 03:29:59,11.50,6.18,11.10,99.90,1032244,28,20014,-73 2023-06-16 03:30:30,10.40,6.70,11.20,99.90,1030828,28,20013,-73 2023-06-16 03:31:01,12.05,6.72,11.20,99.90,1028272,28,20029,-75 2023-06-16 03:31:31,12.85,7.13,11.20,99.90,1026218,28,20030,-74 2023-06-16 03:32:03,13.38,7.55,11.20,99.90,1031823,28,20014,-73 2023-06-16 03:32:35,10.20,7.50,11.20,99.90,1028783,28,20123,-74 2023-06-16 03:33:06,9.13,6.25,11.30,99.90,1031290,28,20604,-74 2023-06-16 03:33:37,10.05,7.20,11.30,99.90,1034752,28,20105,-73 2023-06-16 03:34:08,13.80,6.65,11.30,99.90,1037625,28,20014,-74 2023-06-16 03:34:38,10.85,7.25,11.40,99.90,1030319,28,20109,-74 2023-06-16 03:35:09,10.85,7.10,11.40,99.90,1033202,28,20017,-73 2023-06-16 03:35:40,10.20,7.30,11.40,99.90,1023050,28,20019,-73 2023-06-16 03:36:10,13.88,6.45,11.40,99.90,1021433,28,23948,-73 2023-06-16 03:36:41,13.20,6.85,11.50,99.90,1027378,28,20098,-74 2023-06-16 03:37:12,11.82,6.90,11.50,99.90,1029162,28,20021,-73 2023-06-16 03:37:43,10.15,6.50,11.50,99.90,1027389,28,20560,-73 2023-06-16 03:38:13,15.18,7.55,11.50,99.90,1029020,28,20014,-73 2023-06-16 03:38:44,12.07,7.72,11.50,99.90,1030317,28,20014,-73 2023-06-16 03:39:15,10.32,6.47,11.60,99.90,1029267,28,20508,-75 2023-06-16 03:39:46,9.77,6.50,11.60,99.90,1030826,28,20010,-73 2023-06-16 03:40:17,10.50,6.80,11.60,99.90,1030346,28,20006,-73 2023-06-16 03:40:48,9.20,6.45,11.60,99.90,1022185,28,20019,-73 2023-06-16 03:41:19,12.70,7.55,11.60,99.90,1026544,28,20644,-73 2023-06-16 03:41:49,9.60,6.70,11.60,99.90,1028329,28,20047,-73 2023-06-16 03:42:20,10.85,7.00,11.60,99.90,1029082,28,20030,-73 2023-06-16 03:42:51,10.50,6.70,11.70,99.90,1029836,28,20034,-73 2023-06-16 03:43:22,11.10,6.68,11.70,99.90,1030487,28,20029,-73 2023-06-16 03:43:52,9.10,6.53,11.70,99.90,1030153,28,20034,-73 2023-06-16 03:44:23,11.35,6.80,11.70,99.90,1029840,28,20454,-74 2023-06-16 03:44:53,10.65,6.40,11.70,99.90,1029212,28,20030,-73 2023-06-16 03:45:24,8.85,6.18,11.70,99.90,1026271,28,20030,-73 2023-06-16 03:45:55,12.05,6.85,11.70,99.90,1022129,28,20054,-74 2023-06-16 03:46:29,10.88,6.97,11.80,99.90,1025780,28,20059,-73 2023-06-16 03:46:59,12.02,6.55,11.80,99.90,1029105,28,20030,-73 2023-06-16 03:47:30,11.52,6.70,11.80,99.90,1031185,28,20086,-73 2023-06-16 03:48:01,10.77,6.68,11.80,99.90,1030964,28,20037,-73 2023-06-16 03:48:31,12.35,7.35,11.80,99.90,1032164,28,20112,-74 2023-06-16 03:49:02,11.43,6.43,11.80,99.90,1033077,28,20026,-74 2023-06-16 03:49:32,11.05,6.82,11.80,99.90,1031791,28,20034,-72 2023-06-16 03:50:03,9.57,6.30,11.80,99.90,1032976,28,20117,-73 2023-06-16 03:50:35,11.35,7.25,11.90,99.90,1031330,28,20121,-73 2023-06-16 03:51:06,8.30,6.05,11.90,99.90,1030801,28,20449,-75 2023-06-16 03:51:37,10.75,6.68,11.90,99.90,1031467,28,20037,-73 2023-06-16 03:52:08,13.90,6.85,11.90,99.90,1032855,28,20034,-74 2023-06-16 03:52:38,9.85,6.50,11.90,99.90,1033122,28,20022,-73 2023-06-16 03:53:09,10.73,6.43,12.00,99.90,1036849,28,20026,-73 2023-06-16 03:53:40,12.77,6.43,11.90,99.90,1030967,28,20026,-73 2023-06-16 03:54:13,12.82,6.82,11.90,99.90,1028278,28,20185,-72 2023-06-16 03:54:44,9.27,6.28,12.00,99.90,1026811,28,20019,-73 2023-06-16 03:55:15,10.43,6.93,12.00,99.90,1028679,28,20450,-73 2023-06-16 03:55:47,10.77,6.90,11.90,99.90,1030563,28,20025,-73 2023-06-16 03:56:18,9.50,6.90,12.00,99.90,1029781,28,20517,-72 2023-06-16 03:56:49,9.50,6.20,12.00,99.90,1035404,28,20500,-73 2023-06-16 03:57:20,9.43,6.50,12.00,99.90,1037734,28,20105,-73 2023-06-16 03:57:50,13.82,6.55,12.00,99.90,1035704,28,20676,-73 2023-06-16 03:58:22,12.43,6.35,12.00,99.90,1037708,28,20021,-73 2023-06-16 03:58:52,9.55,7.10,12.00,99.90,1031910,28,20061,-74 2023-06-16 03:59:23,10.52,6.82,12.10,99.90,1032965,28,20129,-73 2023-06-16 03:59:54,8.55,6.32,12.10,99.90,1029801,28,20022,-74 2023-06-16 04:00:25,8.82,6.75,12.10,99.90,1033165,28,20034,-73 2023-06-16 04:00:56,15.50,7.53,12.20,99.90,1030239,28,20030,-72 2023-06-16 04:01:27,8.45,5.78,12.20,99.90,1036467,28,20024,-73 2023-06-16 04:01:58,11.88,6.72,12.20,99.90,1031509,28,20472,-74 2023-06-16 04:02:29,10.52,6.43,12.20,99.90,1033773,28,20500,-73 2023-06-16 04:03:01,8.48,6.10,12.20,99.90,1030986,28,20445,-73 2023-06-16 04:03:32,9.45,6.57,12.30,99.90,1032222,28,20049,-74 2023-06-16 04:04:03,12.00,7.15,12.30,99.90,1032764,28,20015,-73 2023-06-16 04:04:34,11.32,6.85,12.30,99.90,1032475,28,20037,-74 2023-06-16 04:05:06,14.93,7.20,12.30,99.90,1031886,28,20073,-73 2023-06-16 04:05:36,11.63,7.13,12.40,99.90,1031554,28,20026,-71 2023-06-16 04:06:07,10.15,7.00,12.40,99.90,1031429,28,20029,-73 2023-06-16 04:06:38,9.55,6.57,12.40,99.90,1027416,28,20041,-73 2023-06-16 04:07:11,9.45,6.20,12.40,99.90,1029994,28,20050,-73 2023-06-16 04:07:42,10.20,7.13,12.40,99.90,1031632,28,20823,-73 2023-06-16 04:08:12,10.73,7.07,12.50,99.90,1032527,28,20006,-73 2023-06-16 04:08:45,8.77,6.30,12.40,99.90,1032540,28,20045,-73 2023-06-16 04:09:15,10.52,6.70,12.50,99.90,1032552,28,20438,-74 2023-06-16 04:09:46,11.18,7.07,12.50,99.90,1030895,28,20019,-73 2023-06-16 04:10:16,11.68,7.38,12.50,99.90,1033063,28,20093,-73 2023-06-16 04:10:48,13.38,6.93,12.50,99.90,1031729,28,20477,-74 2023-06-16 04:11:19,13.40,6.93,12.50,99.90,1029793,28,20076,-74 2023-06-16 04:11:50,10.48,7.40,12.50,99.90,1028336,28,20021,-74 2023-06-16 04:12:21,9.85,6.40,12.50,99.90,1031588,28,20006,-73 2023-06-16 04:12:52,9.73,7.15,12.50,99.90,1035016,28,20033,-74 2023-06-16 04:13:23,12.95,6.88,12.60,99.90,1034882,28,20623,-72 2023-06-16 04:13:54,8.00,6.30,12.60,99.90,1032259,28,20438,-74 2023-06-16 04:14:24,11.10,6.63,12.60,99.90,1031138,28,20056,-74 2023-06-16 04:14:55,10.82,7.03,12.60,99.90,1027560,28,20033,-73 2023-06-16 04:15:26,10.65,6.63,12.70,99.90,1028831,28,20448,-74 2023-06-16 04:15:57,9.27,6.60,12.70,99.90,1032709,28,20026,-73 2023-06-16 04:16:27,11.88,6.95,12.70,99.90,1035549,28,20026,-74 2023-06-16 04:16:58,9.80,7.28,12.70,99.90,1034960,28,20504,-74 2023-06-16 04:17:28,9.68,6.60,12.80,99.90,1030904,28,20014,-74 2023-06-16 04:17:59,8.73,5.72,12.80,99.90,1026954,28,22432,-73 2023-06-16 04:18:30,10.10,6.68,12.90,99.90,1027080,28,23740,-73 2023-06-16 04:19:03,9.27,7.03,12.90,99.90,1028641,28,20102,-74 2023-06-16 04:19:33,12.98,7.78,12.90,99.90,1031102,28,20019,-75 2023-06-16 04:20:09,14.05,7.18,13.00,99.90,1035758,28,20560,-73 2023-06-16 04:20:40,10.02,6.68,13.00,99.90,1031411,28,20018,-74 2023-06-16 04:21:11,10.40,6.78,10.40,10.40,1035139,28,20033,-73 2023-06-16 04:21:41,10.73,7.38,13.10,99.90,1030088,28,20045,-73 2023-06-16 04:22:12,11.57,7.22,13.10,99.90,1024962,28,20102,-74 2023-06-16 04:22:43,10.50,7.05,13.10,99.90,1027796,28,20093,-75 2023-06-16 04:23:14,22.10,7.65,13.20,99.90,1026658,28,20025,-72 2023-06-16 04:23:45,10.88,6.35,13.20,99.90,1028537,28,20046,-72 2023-06-16 04:24:15,10.98,7.03,13.20,99.90,1032188,28,20018,-73 2023-06-16 04:24:46,11.70,7.53,13.30,99.90,1032634,28,20030,-72 2023-06-16 04:25:17,9.40,6.30,13.30,99.90,1031683,28,20017,-74 2023-06-16 04:25:48,12.32,7.13,13.30,99.90,1036161,28,20014,-72 2023-06-16 04:26:22,11.95,6.78,13.40,99.90,1038363,28,20009,-72 2023-06-16 04:26:58,9.93,6.50,13.40,99.90,1029030,28,20485,-70 2023-06-16 04:27:32,11.43,7.40,13.40,99.90,1032202,28,20072,-72 2023-06-16 04:28:03,8.23,5.95,13.50,99.90,1025758,28,20038,-71 2023-06-16 04:28:38,9.75,6.80,13.60,99.90,1026899,28,20022,-72 2023-06-16 04:29:09,10.85,6.68,13.60,99.90,1024435,28,20144,-73 2023-06-16 04:29:41,12.85,6.82,13.60,99.90,1024172,28,20015,-73 2023-06-16 04:30:12,11.52,7.28,13.70,99.90,1025405,28,20022,-72 2023-06-16 04:30:44,12.07,7.40,13.70,99.90,1028881,28,20031,-73 2023-06-16 04:31:15,9.90,7.53,13.80,99.90,1032280,28,20030,-71 2023-06-16 04:31:47,9.82,6.50,13.80,99.90,1028571,28,20035,-73 2023-06-16 04:32:18,9.02,6.72,13.80,99.90,1028691,28,20148,-72 2023-06-16 04:32:49,13.20,6.55,13.90,99.90,1032684,28,20026,-72 2023-06-16 04:33:22,8.93,6.78,8.93,8.93,1032618,28,20026,-73 2023-06-16 04:33:56,8.57,6.40,14.00,99.90,1032204,28,20029,-73 2023-06-16 04:34:31,16.48,6.63,14.00,99.90,1032437,28,20660,-73 2023-06-16 04:35:04,11.38,6.88,14.00,99.90,1032236,28,20034,-73 2023-06-16 04:35:35,8.50,6.47,14.10,99.90,1030674,28,20076,-74 2023-06-16 04:36:06,9.43,6.40,14.10,99.90,1031435,28,20030,-73 2023-06-16 04:36:44,8.15,6.47,14.10,99.90,1033396,28,20026,-73 2023-06-16 04:37:16,10.73,6.38,14.20,99.90,1038212,28,20363,-73 2023-06-16 04:37:47,10.93,7.05,14.20,99.90,1034923,28,20976,-74 2023-06-16 04:38:18,10.20,6.25,14.20,99.90,1037760,28,20013,-74 2023-06-16 04:38:48,9.27,6.50,14.30,99.90,1035376,28,20051,-72 2023-06-16 04:39:19,8.90,5.97,14.30,99.90,1033341,28,20026,-72 2023-06-16 04:39:50,11.25,6.57,14.30,99.90,1030949,28,20573,-72 2023-06-16 04:40:21,8.13,6.15,14.40,99.90,1034062,28,20080,-73 2023-06-16 04:40:51,8.80,6.47,14.40,99.90,1032387,28,20034,-73 2023-06-16 04:41:23,11.15,5.90,14.40,99.90,1033495,28,20010,-72 2023-06-16 04:41:53,9.90,6.40,14.40,99.90,1034901,28,20101,-73 2023-06-16 04:42:24,9.68,6.25,14.50,99.90,1032114,28,20056,-72 2023-06-16 04:42:55,10.30,6.65,14.50,99.90,1026993,28,20019,-73 2023-06-16 04:43:25,10.55,7.20,14.50,99.90,1027655,28,20011,-72 2023-06-16 04:43:56,13.73,6.63,14.50,99.90,1027483,28,20043,-73 2023-06-16 04:44:27,8.80,6.40,14.50,99.90,1033436,28,20069,-72 2023-06-16 04:44:58,12.63,6.65,14.60,99.90,1034129,28,20171,-72 2023-06-16 04:45:28,10.68,6.63,14.60,99.90,1033415,28,20156,-72 2023-06-16 04:45:59,10.40,6.47,14.60,99.90,1026477,28,20279,-72 2023-06-16 04:46:30,9.02,6.05,14.60,99.90,1023812,28,20022,-70 2023-06-16 04:47:01,10.27,6.78,14.70,99.90,1027049,28,20569,-73 2023-06-16 04:47:32,10.65,7.18,14.70,99.90,1021826,28,20114,-73 2023-06-16 04:48:03,11.15,6.35,14.70,99.90,1027946,28,20019,-72 2023-06-16 04:48:33,8.27,6.00,14.70,99.90,1027887,28,20471,-72 2023-06-16 04:49:04,8.80,6.25,14.70,99.90,1033298,28,20117,-73 2023-06-16 04:49:35,8.35,6.38,14.80,99.90,1032155,28,20561,-72 2023-06-16 04:50:06,9.27,5.82,14.80,99.90,1029202,28,20010,-72 2023-06-16 04:50:37,12.38,6.47,14.80,99.90,1023611,28,20026,-73 2023-06-16 04:51:08,7.30,5.40,14.80,99.90,1023567,28,20056,-73 2023-06-16 04:51:38,9.10,5.82,14.80,99.90,1030551,28,20848,-73 2023-06-16 04:52:09,12.63,6.43,14.90,99.90,1022954,28,20127,-73 2023-06-16 04:52:40,9.60,6.25,14.90,99.90,1025997,28,20121,-72 2023-06-16 04:53:11,9.38,6.22,14.90,99.90,1026178,28,20044,-72 2023-06-16 04:53:43,10.13,6.35,14.90,99.90,1030630,28,20024,-71 2023-06-16 04:54:14,12.63,6.60,15.00,99.90,1034481,28,20026,-73 2023-06-16 04:54:45,10.82,6.72,15.00,99.90,1032484,28,20449,-72 2023-06-16 04:55:16,8.20,6.47,15.00,99.90,1033615,28,20109,-71 2023-06-16 04:55:47,9.45,6.47,15.00,99.90,1034105,28,20014,-72 2023-06-16 04:56:18,8.68,6.38,15.00,99.90,1034451,28,20007,-72 2023-06-16 04:56:48,9.95,6.40,15.00,99.90,1033132,28,20026,-73 2023-06-16 04:57:19,10.80,6.75,15.10,99.90,1034663,28,20382,-72 2023-06-16 04:57:50,8.60,6.30,15.10,99.90,1030377,28,20109,-73 2023-06-16 04:58:21,11.98,6.50,15.10,99.90,1030297,28,20101,-73 2023-06-16 04:58:51,7.95,5.78,15.10,99.90,1030435,28,20042,-72 2023-06-16 04:59:22,9.95,6.40,15.20,99.90,1034250,28,20033,-72 2023-06-16 04:59:52,10.10,6.88,15.20,99.90,1036914,28,20409,-72 2023-06-16 05:00:24,9.77,6.40,15.20,99.90,1034196,28,20403,-72 2023-06-16 05:00:55,10.38,6.43,15.20,99.90,1030696,28,20493,-73 2023-06-16 05:01:26,8.75,6.47,15.20,99.90,1033277,28,20108,-73 2023-06-16 05:01:57,11.52,6.80,15.30,99.90,1033192,28,20026,-72 2023-06-16 05:02:27,10.35,6.72,15.20,99.90,1034020,28,20015,-72 2023-06-16 05:02:58,8.85,6.13,15.30,99.90,1033302,28,20432,-71 2023-06-16 05:03:29,10.50,6.70,15.30,99.90,1033656,28,20022,-73 2023-06-16 05:04:00,12.50,6.53,15.30,99.90,1030288,28,20014,-72 2023-06-16 05:04:31,8.85,6.40,15.30,99.90,1031400,28,20492,-72 2023-06-16 05:05:03,10.32,5.70,15.30,99.90,1033522,28,20100,-72 2023-06-16 05:05:33,9.68,6.63,15.30,99.90,1026791,28,20019,-73 2023-06-16 05:06:04,12.35,6.70,15.40,99.90,1029729,28,20525,-73 2023-06-16 05:06:36,11.35,6.88,15.40,99.90,1029634,28,20026,-72 2023-06-16 05:07:07,14.05,6.43,15.40,99.90,1029959,28,20015,-72 2023-06-16 05:07:37,11.00,6.70,15.40,99.90,1029432,28,20481,-72 2023-06-16 05:08:09,8.80,6.22,15.40,99.90,1029121,28,20029,-74 2023-06-16 05:08:39,9.05,6.70,15.40,99.90,1031651,28,20128,-72 2023-06-16 05:09:10,10.93,6.72,15.50,99.90,1032916,28,20052,-72 2023-06-16 05:09:41,10.07,6.90,15.50,99.90,1033301,28,20732,-73 2023-06-16 05:10:12,11.48,6.38,15.50,99.90,1029660,28,20133,-72 2023-06-16 05:10:42,14.25,7.20,15.50,99.90,1026518,28,20019,-72 2023-06-16 05:11:13,9.40,6.40,15.50,99.90,1030514,28,20026,-72 2023-06-16 05:11:44,12.68,6.70,15.60,99.90,1035906,28,20028,-73 2023-06-16 05:12:15,11.80,6.25,15.60,99.90,1035689,28,20021,-73 2023-06-16 05:12:45,9.35,6.15,15.60,99.90,1036680,28,20100,-72 2023-06-16 05:13:16,10.15,6.50,15.70,99.90,1038703,28,20025,-72 2023-06-16 05:13:47,11.02,6.75,15.70,99.90,1036963,28,20539,-72 2023-06-16 05:14:18,8.45,5.85,15.70,99.90,1030357,28,20029,-72 2023-06-16 05:14:48,8.30,5.78,15.70,99.90,1027947,28,20084,-72 2023-06-16 05:15:19,9.90,6.05,15.70,99.90,1025992,28,20025,-72 2023-06-16 05:15:50,10.48,6.22,15.70,99.90,1026796,28,20031,-73 2023-06-16 05:16:20,10.75,6.15,15.70,99.90,1033330,28,20096,-73 2023-06-16 05:16:51,9.82,7.35,15.70,99.90,1031762,28,20038,-72 2023-06-16 05:17:22,12.32,6.70,15.70,99.90,1032447,28,20018,-71 2023-06-16 05:17:52,9.00,6.60,15.80,99.90,1030074,28,20572,-73 2023-06-16 05:18:23,8.68,5.30,15.70,99.90,1033308,28,20679,-72 2023-06-16 05:18:54,11.35,7.22,15.80,99.90,1032605,28,20227,-72 2023-06-16 05:19:24,10.18,7.18,15.80,99.90,1028291,28,20655,-75 2023-06-16 05:19:55,9.57,5.97,15.70,99.90,1026293,28,20097,-72 2023-06-16 05:20:26,10.00,6.30,15.80,99.90,1028863,28,20785,-73 2023-06-16 05:20:56,10.55,6.50,15.70,99.90,1028486,28,20433,-73 2023-06-16 05:21:27,9.70,7.18,15.80,99.90,1030908,28,20096,-72 2023-06-16 05:21:58,10.02,6.82,15.80,99.90,1030816,28,20022,-72 2023-06-16 05:22:30,9.48,6.82,15.80,99.90,1034462,28,20478,-73 2023-06-16 05:23:03,8.82,6.18,15.80,99.90,1033889,28,20023,-74 2023-06-16 05:23:36,8.50,6.22,15.80,99.90,1031746,28,20014,-72 2023-06-16 05:24:06,12.57,6.72,15.80,99.90,1031987,28,20018,-74 2023-06-16 05:24:37,12.32,6.88,15.90,99.90,1037085,28,20033,-73 2023-06-16 05:25:08,9.43,6.88,15.90,99.90,1035131,28,20518,-72 2023-06-16 05:25:39,12.10,6.28,15.90,99.90,1036903,28,20093,-73 2023-06-16 05:26:09,8.25,5.78,15.90,99.90,1034507,28,22090,-72 2023-06-16 05:26:41,11.98,6.70,16.00,99.90,1031030,28,20030,-73 2023-06-16 05:27:11,9.05,7.07,16.00,99.90,1030198,28,20120,-72 2023-06-16 05:27:42,10.52,6.50,16.00,99.90,1031655,28,20022,-73 2023-06-16 05:28:13,11.38,6.30,16.00,99.90,1032658,28,20033,-73 2023-06-16 05:28:43,8.73,6.13,16.00,99.90,1032878,28,20026,-73 2023-06-16 05:29:14,10.30,6.55,16.00,99.90,1034120,28,20435,-72 2023-06-16 05:29:45,9.82,6.18,16.10,99.90,1030236,28,20014,-73 2023-06-16 05:30:16,11.63,6.97,16.10,99.90,1033138,28,20053,-73 2023-06-16 05:30:46,11.90,6.30,16.10,99.90,1031967,28,20768,-72 2023-06-16 05:31:17,9.32,6.47,16.00,99.90,1032763,28,20029,-69 2023-06-16 05:31:48,9.25,6.80,16.10,99.90,1029523,28,20026,-71 2023-06-16 05:32:20,11.38,6.53,16.10,99.90,1034378,28,20136,-70 2023-06-16 05:32:50,7.82,5.85,16.10,99.90,1031718,28,20096,-72 2023-06-16 05:33:21,11.18,6.57,16.10,99.90,1030938,28,20656,-71 2023-06-16 05:33:51,10.00,5.93,16.10,99.90,1027124,28,20030,-71 2023-06-16 05:34:22,14.38,7.47,16.10,99.90,1025827,28,20110,-72 2023-06-16 05:34:53,8.88,6.97,16.10,99.90,1018970,28,20919,-72 2023-06-16 05:35:24,16.05,6.40,16.10,99.90,1019160,28,20118,-72 2023-06-16 05:35:54,11.63,6.95,16.10,99.90,1026188,28,20423,-72 2023-06-16 05:36:25,10.13,7.05,16.10,99.90,1022891,28,20030,-71 2023-06-16 05:36:56,9.35,6.22,16.10,99.90,1024547,28,20091,-71 2023-06-16 05:37:28,10.13,6.38,16.10,99.90,1027325,28,20160,-72 2023-06-16 05:37:58,7.65,6.13,16.10,99.90,1028115,28,20058,-71 2023-06-16 05:38:29,9.65,7.13,16.10,99.90,1033906,28,20417,-72 2023-06-16 05:39:00,9.30,6.35,16.10,99.90,1032926,28,20109,-71 2023-06-16 05:39:31,10.63,6.72,16.20,99.90,1031636,28,20045,-71 2023-06-16 05:40:02,11.07,6.82,16.20,99.90,1028602,28,20027,-72 2023-06-16 05:40:32,9.25,6.70,16.20,99.90,1028155,28,20050,-70 2023-06-16 05:41:03,10.60,6.38,16.20,99.90,1025648,28,20914,-71 2023-06-16 05:41:34,10.00,6.97,16.20,99.90,1021406,28,20027,-71 2023-06-16 05:42:05,11.85,6.72,16.20,99.90,1028670,28,20014,-71 2023-06-16 05:42:36,8.68,6.10,16.20,99.90,1026812,28,20027,-71 2023-06-16 05:43:07,10.15,6.32,16.20,99.90,1026321,28,20102,-72 2023-06-16 05:43:37,11.73,6.50,16.30,99.90,1030949,28,20113,-72 2023-06-16 05:44:08,11.15,7.35,16.30,99.90,1033039,28,20024,-72 2023-06-16 05:44:39,9.73,7.05,16.40,99.90,1027021,28,20041,-72 2023-06-16 05:45:10,12.77,5.90,16.40,99.90,1024229,28,20038,-72 2023-06-16 05:45:41,11.00,6.63,16.40,99.90,1028888,28,20013,-72 2023-06-16 05:46:11,11.05,6.43,16.40,99.90,1030754,28,20162,-72 2023-06-16 05:46:42,9.65,6.75,16.50,99.90,1028599,28,20018,-72 2023-06-16 05:47:13,11.02,6.72,16.50,99.90,1028210,28,20018,-72 2023-06-16 05:47:43,9.95,7.10,16.60,99.90,1029515,28,20054,-72 2023-06-16 05:48:14,9.85,6.88,16.60,99.90,1030127,28,20386,-72 2023-06-16 05:48:45,9.90,6.70,16.60,99.90,1033787,28,20022,-72 2023-06-16 05:49:15,10.05,6.65,16.70,99.90,1033514,28,20402,-71 2023-06-16 05:49:46,11.32,6.07,16.70,99.90,1033272,28,20021,-72 2023-06-16 05:50:17,18.13,7.15,16.70,99.90,1032760,28,20020,-71 2023-06-16 05:50:47,10.85,6.75,16.80,99.90,1030484,28,20027,-72 2023-06-16 05:51:18,9.75,6.90,16.80,99.90,1037085,28,20075,-71 2023-06-16 05:51:49,7.72,6.03,16.80,99.90,1033987,28,20033,-72 2023-06-16 05:52:20,14.35,7.05,16.90,99.90,1033440,28,20028,-72 2023-06-16 05:52:50,11.65,6.60,16.90,99.90,1035405,28,20080,-72 2023-06-16 05:53:21,11.13,6.68,17.00,99.90,1037787,28,20060,-71 2023-06-16 05:53:52,10.38,7.10,17.00,99.90,1035730,28,20607,-72 2023-06-16 05:54:22,11.05,7.22,17.00,99.90,1030797,28,20026,-72 2023-06-16 05:54:54,14.30,6.25,17.10,99.90,1029337,28,20026,-72 2023-06-16 05:55:24,9.68,6.72,17.10,99.90,1030519,28,20514,-72 2023-06-16 05:55:55,13.55,6.05,17.20,99.90,1029520,28,20030,-72 2023-06-16 05:56:26,11.68,6.20,17.20,99.90,1034145,28,20474,-72 2023-06-16 05:56:57,11.40,6.53,17.30,99.90,1030904,28,20018,-72 2023-06-16 05:57:27,14.25,6.13,17.30,99.90,1032219,28,20034,-72 2023-06-16 05:57:59,14.85,6.53,17.30,99.90,1031792,28,20034,-72 2023-06-16 05:58:33,12.40,6.40,17.50,99.90,1034945,28,20564,-72 2023-06-16 05:59:03,10.00,6.25,17.50,99.90,1032885,28,20514,-72 2023-06-16 05:59:36,12.23,6.75,17.50,99.90,1029064,28,20022,-71 2023-06-16 06:00:07,10.57,6.63,17.60,99.90,1034475,28,20025,-72 2023-06-16 06:00:38,13.55,6.18,17.60,99.90,1030532,28,20022,-72 2023-06-16 06:01:13,10.70,6.38,17.70,99.90,1033268,28,20533,-72 2023-06-16 06:01:43,11.02,5.82,17.70,99.90,1032075,28,20041,-72 2023-06-16 06:02:14,12.38,6.22,17.90,99.90,1032966,28,20033,-72 2023-06-16 06:02:45,11.52,6.15,17.90,99.90,1030092,28,20022,-72 2023-06-16 06:03:16,8.63,5.75,18.00,99.90,1032273,28,20022,-72 2023-06-16 06:03:47,13.88,5.65,18.10,99.90,1031875,28,20018,-72 2023-06-16 06:04:27,10.20,5.32,18.30,99.90,1032617,28,20025,-72 2023-06-16 06:04:58,8.43,5.75,18.50,99.90,1031874,28,20022,-72 2023-06-16 06:05:28,8.95,5.22,18.60,99.90,1027557,28,20015,-73 2023-06-16 06:06:01,7.30,5.50,18.70,99.90,1028938,28,20237,-72 2023-06-16 06:06:31,9.10,5.68,18.80,99.90,1032689,28,20018,-72 2023-06-16 06:07:02,10.05,5.40,19.00,99.90,1029131,28,20026,-72 2023-06-16 06:07:33,16.45,5.60,19.10,99.90,1029426,28,20026,-72 2023-06-16 06:08:04,9.00,5.25,19.20,99.90,1028968,28,20018,-72 2023-06-16 06:08:34,11.15,6.07,19.40,99.90,1026613,28,20030,-72 2023-06-16 06:09:05,9.77,6.45,19.60,99.90,1030412,28,20105,-72 2023-06-16 06:09:36,7.30,4.93,19.70,99.90,1024427,28,20027,-72 2023-06-16 06:10:07,11.02,5.57,19.80,99.90,1033233,28,20029,-73 2023-06-16 06:10:37,11.68,5.47,20.00,99.90,1031759,28,20967,-72 2023-06-16 06:11:08,9.98,5.68,20.10,99.90,1033297,28,20076,-72 2023-06-16 06:11:39,7.60,5.63,20.30,99.90,1032270,28,20096,-73 2023-06-16 06:12:11,10.85,5.53,20.40,99.90,1029673,28,20026,-72 2023-06-16 06:12:42,8.60,5.30,20.50,99.90,1030191,28,20027,-73 2023-06-16 06:13:13,7.65,5.50,20.60,99.90,1030029,28,20054,-72 2023-06-16 06:13:43,11.48,5.38,20.80,99.90,1030614,28,20018,-73 2023-06-16 06:14:14,6.80,5.07,20.90,99.90,1034965,28,20014,-73 2023-06-16 06:14:45,7.75,4.07,20.90,99.90,1034381,28,20018,-72 2023-06-16 06:15:17,7.72,5.22,21.10,99.90,1034777,28,20014,-72 2023-06-16 06:15:48,11.23,5.22,21.20,99.90,1032325,28,20017,-72 2023-06-16 06:16:19,12.88,4.60,21.30,99.90,1027232,28,20019,-73 2023-06-16 06:16:50,9.20,4.20,21.40,99.90,1020792,29,20047,-72 2023-06-16 06:17:20,9.70,5.28,21.50,99.90,1018350,29,20493,-72 2023-06-16 06:17:51,6.65,4.78,21.60,99.40,1018634,28,20703,-73 2023-06-16 06:18:22,9.02,5.10,21.60,98.80,1017705,29,20031,-72 2023-06-16 06:18:53,14.02,4.88,21.80,98.70,1023713,28,20707,-71 2023-06-16 06:19:24,7.75,4.43,21.90,98.60,1029485,28,20107,-72 2023-06-16 06:19:54,12.90,5.50,22.00,98.10,1030452,28,20014,-72 2023-06-16 06:20:25,11.57,5.20,22.00,97.60,1028320,28,20054,-72 2023-06-16 06:20:56,6.20,4.68,22.10,97.60,1028787,28,20019,-72 2023-06-16 06:21:26,9.50,4.63,22.20,97.80,1028241,28,20498,-72 2023-06-16 06:21:57,12.77,4.82,22.20,97.00,1026956,28,20015,-72 2023-06-16 06:22:32,11.60,4.90,22.30,96.40,1019474,28,20046,-73 2023-06-16 06:23:03,6.05,4.70,22.40,96.40,1024099,28,20446,-72 2023-06-16 06:23:34,7.07,4.90,22.50,96.10,1029924,28,20042,-72 2023-06-16 06:24:05,7.50,4.78,22.60,96.40,1029440,28,20018,-73 2023-06-16 06:24:36,9.77,5.10,22.60,96.30,1030990,28,20026,-73 2023-06-16 06:25:07,8.23,5.22,22.60,96.50,1033032,28,20034,-72 2023-06-16 06:25:42,6.68,4.32,22.70,95.90,1030715,28,20026,-73 2023-06-16 06:26:13,7.57,4.90,22.80,95.90,1036161,28,20010,-73 2023-06-16 06:26:43,9.02,5.72,22.80,95.00,1035220,28,20054,-72 2023-06-16 06:27:14,8.68,5.10,22.60,95.30,1038607,28,20018,-72 2023-06-16 06:27:45,7.47,4.70,22.60,95.50,1036365,28,20017,-72 2023-06-16 06:28:16,9.90,4.32,22.70,95.60,1032693,28,20018,-72 2023-06-16 06:28:46,6.60,4.32,22.70,95.00,1032016,28,20058,-72 2023-06-16 06:29:17,8.13,4.57,22.70,94.80,1029291,28,20383,-72 2023-06-16 06:29:48,9.50,4.50,22.80,95.10,1025359,28,20470,-72 2023-06-16 06:30:18,11.05,4.97,23.00,95.00,1029899,28,20029,-72 2023-06-16 06:30:49,6.32,4.13,23.10,94.70,1028845,28,20026,-72 2023-06-16 06:31:20,6.35,4.90,23.20,94.10,1029218,28,20068,-72 2023-06-16 06:31:50,7.07,5.03,23.20,93.50,1033723,28,20049,-72 2023-06-16 06:32:21,7.18,4.65,23.30,93.60,1029366,28,20054,-72 2023-06-16 06:32:52,10.45,4.65,23.40,94.00,1029776,28,20056,-72 2023-06-16 06:33:22,7.20,4.20,23.50,94.20,1029702,28,20030,-72 2023-06-16 06:33:53,7.00,4.95,23.60,93.90,1029440,28,20053,-72 2023-06-16 06:34:23,6.13,4.53,23.70,93.00,1033597,28,20026,-72 2023-06-16 06:34:54,7.43,5.15,23.80,92.60,1033381,28,20521,-73 2023-06-16 06:35:25,5.55,4.05,23.90,92.70,1034905,28,20389,-73 2023-06-16 06:35:55,7.15,4.15,24.00,92.80,1032181,28,20022,-73 2023-06-16 06:36:27,13.20,4.57,24.10,92.40,1033450,28,20030,-72 2023-06-16 06:36:58,6.57,4.70,24.20,92.20,1032434,28,20030,-73 2023-06-16 06:37:31,7.93,4.80,24.20,91.80,1034875,28,20370,-73 2023-06-16 06:38:03,7.10,5.18,24.20,91.30,1032992,28,20018,-73 2023-06-16 06:38:33,7.13,4.22,24.30,91.60,1031530,28,20113,-72 2023-06-16 06:39:04,6.30,4.65,24.40,92.00,1029051,28,20037,-71 2023-06-16 06:39:35,7.00,4.47,24.50,91.80,1026180,28,20768,-72 2023-06-16 06:40:06,8.75,3.85,24.50,91.40,1026610,28,20387,-73 2023-06-16 06:40:37,8.07,4.30,24.60,91.30,1025771,28,20402,-72 2023-06-16 06:41:07,5.47,4.50,24.60,91.20,1029308,28,20050,-73 2023-06-16 06:41:40,8.55,3.70,24.60,91.20,1032415,28,20050,-72 2023-06-16 06:42:12,7.35,4.50,24.60,90.90,1029341,28,20026,-73 2023-06-16 06:42:42,6.40,4.40,24.60,91.30,1032114,28,20026,-72 2023-06-16 06:43:13,5.03,3.72,24.80,91.00,1033136,28,20033,-72 2023-06-16 06:43:44,8.23,4.38,24.90,90.90,1033001,28,20018,-73 2023-06-16 06:44:14,7.15,4.13,25.00,90.50,1037841,28,20571,-73 2023-06-16 06:44:45,6.40,4.63,25.00,90.50,1038367,28,20021,-73 2023-06-16 06:45:16,8.45,4.50,25.10,90.30,1035846,28,20029,-72 2023-06-16 06:45:48,6.60,4.50,25.10,90.20,1035984,28,20017,-74 2023-06-16 06:46:19,6.85,3.78,25.20,90.00,1037355,28,20013,-72 2023-06-16 06:46:49,12.32,4.15,25.30,89.80,1035644,28,20083,-72 2023-06-16 06:47:22,7.28,4.20,25.40,89.90,1026318,28,20026,-72 2023-06-16 06:47:52,9.32,4.40,25.60,90.20,1029152,28,20088,-73 2023-06-16 06:48:23,5.88,4.10,25.70,90.80,1030896,28,20144,-73 2023-06-16 06:48:55,6.72,4.28,25.90,90.60,1035774,28,20022,-72 2023-06-16 06:49:26,7.30,4.15,25.90,89.90,1035387,28,20025,-73 2023-06-16 06:49:56,5.47,3.97,26.00,89.90,1036768,28,20032,-72 2023-06-16 06:50:27,5.45,4.20,26.00,88.30,1034193,28,20049,-73 2023-06-16 06:50:58,5.47,4.05,26.00,87.30,1031137,28,20093,-73 2023-06-16 06:51:28,7.22,3.95,26.10,87.70,1032477,28,20446,-72 2023-06-16 06:51:59,5.63,3.80,26.20,88.20,1031459,28,20488,-72 2023-06-16 06:52:30,5.18,4.20,26.10,87.40,1031842,28,20519,-73 2023-06-16 06:53:00,6.75,4.20,26.10,86.60,1031128,28,20015,-74 2023-06-16 06:53:32,6.10,4.15,26.10,86.90,1033405,28,20069,-73 2023-06-16 06:54:03,5.38,3.80,26.10,85.80,1033194,28,20022,-73 2023-06-16 06:54:34,10.50,4.60,26.10,86.20,1033975,28,20030,-73 2023-06-16 06:55:05,5.53,4.40,26.10,86.50,1032590,28,20010,-72 2023-06-16 06:55:36,5.47,3.83,26.10,86.30,1030044,28,20134,-72 2023-06-16 06:56:06,5.15,3.70,26.20,85.90,1028904,28,20022,-72 2023-06-16 06:56:37,5.10,3.38,26.30,86.40,1023337,28,20010,-73 2023-06-16 06:57:07,8.52,3.88,26.50,88.30,1029380,28,20018,-71 2023-06-16 06:57:42,14.75,3.78,26.60,87.60,1036399,28,20018,-73 2023-06-16 06:58:13,8.73,4.10,26.70,88.10,1036802,28,20730,-71 2023-06-16 06:58:44,6.90,4.50,26.80,87.50,1026638,28,20961,-71 2023-06-16 06:59:15,13.68,4.32,26.90,85.50,1028049,28,20085,-72 2023-06-16 06:59:45,6.22,3.83,26.90,85.40,1025036,28,20018,-71 2023-06-16 07:00:16,9.45,3.97,27.10,86.20,1025617,28,20029,-71 2023-06-16 07:00:47,5.35,3.80,27.10,85.40,1033700,28,20018,-71 2023-06-16 07:01:18,7.07,4.53,27.00,84.90,1033068,28,20985,-70 2023-06-16 07:01:48,6.80,4.63,27.10,83.30,1031450,28,20037,-71 2023-06-16 07:02:21,8.43,4.10,27.20,82.80,1033490,28,20382,-71 2023-06-16 07:02:51,5.95,4.05,27.20,83.80,1030926,28,20113,-71 2023-06-16 07:03:22,7.80,3.95,27.20,82.40,1032968,28,20485,-71 2023-06-16 07:03:53,7.03,3.97,27.30,82.10,1032115,28,20025,-71 2023-06-16 07:04:23,9.25,4.47,27.40,82.30,1031460,28,20030,-71 2023-06-16 07:04:54,5.97,4.50,27.40,81.40,1031597,28,20120,-71 2023-06-16 07:05:25,7.97,4.45,27.40,82.40,1033245,28,20026,-71 2023-06-16 07:05:56,7.22,3.60,27.50,83.00,1031656,28,20042,-71 2023-06-16 07:06:26,4.38,3.97,27.50,83.50,1033427,28,20057,-70 2023-06-16 07:06:57,10.15,3.85,27.50,81.70,1030829,28,20037,-70 2023-06-16 07:07:28,6.07,3.75,27.70,80.60,1033374,28,20049,-71 2023-06-16 07:07:59,5.00,4.05,5.00,5.00,1030997,28,20117,-71 2023-06-16 07:08:30,6.45,4.93,27.70,80.60,1032732,28,20478,-71 2023-06-16 07:09:01,7.38,4.32,27.60,81.30,1035611,28,20022,-71 2023-06-16 07:09:31,4.90,3.85,27.70,81.00,1036589,28,20017,-71 2023-06-16 07:10:02,5.97,3.13,27.80,80.40,1032452,28,20022,-71 2023-06-16 07:10:33,7.72,4.13,27.80,81.60,1025367,28,20019,-69 2023-06-16 07:11:03,6.05,3.58,27.80,81.20,1025803,28,20022,-71 2023-06-16 07:11:34,7.40,3.80,27.90,79.70,1021282,28,20469,-71 2023-06-16 07:12:07,7.93,4.03,28.00,79.80,1023403,28,20020,-71 2023-06-16 07:12:37,8.75,4.78,28.20,79.40,1031086,28,20065,-71 2023-06-16 07:13:08,4.75,4.00,28.10,78.10,1027950,28,20033,-71 2023-06-16 07:13:39,5.80,3.85,28.10,79.40,1032282,28,20030,-71 2023-06-16 07:14:10,9.57,4.05,28.20,77.80,1033858,28,20034,-71 2023-06-16 07:14:41,5.80,3.97,28.20,79.50,1031783,28,20413,-70 2023-06-16 07:15:12,5.03,4.03,28.10,78.80,1032826,28,20116,-71 2023-06-16 07:15:43,6.40,4.15,28.00,77.80,1023250,28,20590,-71 2023-06-16 07:16:14,5.85,3.30,28.10,78.90,1024779,28,20039,-71 2023-06-16 07:16:45,6.45,3.78,28.00,76.50,1024085,28,20059,-71 2023-06-16 07:17:15,6.60,4.15,28.00,78.10,1028397,28,20730,-70 2023-06-16 07:17:46,5.95,4.45,27.90,77.60,1031812,28,20037,-71 2023-06-16 07:18:16,6.95,3.80,27.90,78.50,1032141,28,20022,-72 2023-06-16 07:18:48,3.80,3.40,28.00,79.00,1027187,28,20073,-72 2023-06-16 07:19:18,6.78,3.97,28.10,79.40,1032173,28,20018,-72 2023-06-16 07:19:49,5.70,3.67,28.20,81.30,1031037,28,20026,-72 2023-06-16 07:20:20,5.68,3.28,28.20,81.20,1033200,28,20022,-72 2023-06-16 07:20:51,4.45,3.35,28.40,82.40,1035472,28,20025,-72 2023-06-16 07:21:21,6.03,4.20,28.50,82.90,1032086,28,20041,-72 2023-06-16 07:21:56,7.72,4.13,28.60,78.20,1030793,28,20462,-72 2023-06-16 07:22:28,8.30,3.80,28.50,75.70,1034158,28,20179,-72 2023-06-16 07:22:59,5.80,3.65,28.50,75.80,1032930,28,20022,-72 2023-06-16 07:23:29,6.50,4.57,28.40,77.40,1032891,28,20031,-72 2023-06-16 07:24:00,6.85,4.03,28.50,78.00,1025416,28,20078,-72 2023-06-16 07:24:31,6.57,4.07,28.40,78.70,1028876,28,20030,-73 2023-06-16 07:25:02,8.73,4.53,28.40,76.20,1028666,28,20086,-72 2023-06-16 07:25:36,9.55,4.30,28.30,76.80,1027470,28,20477,-72 2023-06-16 07:26:06,5.13,3.83,28.30,79.10,1032504,28,20413,-72 2023-06-16 07:26:37,7.82,4.70,28.30,79.20,1033200,28,20026,-72 2023-06-16 07:27:09,5.03,3.70,28.30,79.00,1033007,28,20093,-73 2023-06-16 07:27:40,5.78,4.20,28.40,78.30,1033005,28,20022,-72 2023-06-16 07:28:11,6.82,3.95,28.50,79.60,1032751,28,20651,-72 2023-06-16 07:28:42,4.97,4.00,28.70,80.10,1029694,28,20018,-72 2023-06-16 07:29:13,6.38,3.88,29.00,80.60,1031786,28,20026,-73 2023-06-16 07:29:44,8.70,4.18,29.00,76.50,1032004,28,21432,-73 2023-06-16 07:30:14,6.57,4.47,28.70,75.10,1031093,28,20042,-73 2023-06-16 07:30:45,6.03,4.40,28.80,76.60,1031902,28,20017,-72 2023-06-16 07:31:16,5.82,3.90,28.90,77.20,1032758,28,20112,-72 2023-06-16 07:31:46,5.32,4.00,28.80,74.20,1031192,28,20117,-72 2023-06-16 07:32:17,7.78,4.47,28.60,75.90,1032415,28,20026,-71 2023-06-16 07:32:49,7.57,4.00,28.40,75.60,1032121,28,20025,-72 2023-06-16 07:33:20,4.97,3.72,28.40,75.80,1032952,28,20425,-72 2023-06-16 07:33:51,6.50,4.25,28.20,77.90,1036240,28,20036,-73 2023-06-16 07:34:21,6.18,3.72,28.10,76.80,1036408,28,20559,-72 2023-06-16 07:34:52,4.25,3.35,28.00,75.80,1031909,28,20041,-72 2023-06-16 07:35:23,4.13,3.40,28.00,77.10,1032492,28,20026,-72 2023-06-16 07:35:53,6.15,3.83,28.20,79.70,1029596,28,20049,-72 2023-06-16 07:36:24,4.88,3.67,28.10,77.90,1033950,28,20022,-72 2023-06-16 07:36:55,8.25,3.88,28.20,79.10,1033642,28,20045,-72 2023-06-16 07:37:25,8.77,3.50,28.20,80.20,1033500,28,22271,-73 2023-06-16 07:37:56,7.40,4.13,28.20,79.20,1031563,28,20022,-72 2023-06-16 07:38:27,4.78,3.88,28.40,79.80,1032543,28,20049,-73 2023-06-16 07:38:57,7.43,4.28,28.50,78.90,1031390,28,20097,-73 2023-06-16 07:39:28,8.60,4.00,28.70,81.00,1035694,28,20025,-72 2023-06-16 07:39:59,5.95,4.05,29.00,78.90,1035265,28,20025,-72 2023-06-16 07:40:30,6.10,3.50,28.90,77.40,1035668,28,20026,-72 2023-06-16 07:41:02,7.05,3.85,28.90,78.60,1034971,28,20032,-73 2023-06-16 07:41:33,6.35,3.80,28.80,79.70,1035005,28,20436,-72 2023-06-16 07:42:04,4.63,3.22,28.80,78.00,1033173,28,20026,-72 2023-06-16 07:42:34,3.65,3.22,28.60,77.10,1035278,28,20238,-72 2023-06-16 07:43:05,5.43,3.40,28.50,75.50,1029476,28,20446,-72 2023-06-16 07:43:36,4.40,3.45,28.30,73.00,1032476,28,20021,-72 2023-06-16 07:44:06,9.80,3.33,28.10,73.70,1031011,28,20013,-72 2023-06-16 07:44:37,6.07,3.80,28.00,76.70,1033163,28,21742,-73 2023-06-16 07:45:08,6.85,3.40,27.80,77.00,1031621,28,20018,-72 2023-06-16 07:45:38,5.97,4.10,27.60,77.40,1035400,28,20017,-72 2023-06-16 07:46:10,4.95,3.38,27.50,77.80,1029129,28,20025,-73 2023-06-16 07:46:42,8.10,3.95,27.40,77.40,1029685,28,20052,-72 2023-06-16 07:47:13,5.35,3.10,27.30,79.10,1027661,28,20015,-72 2023-06-16 07:47:45,8.38,3.50,27.30,80.00,1028613,28,20050,-73 2023-06-16 07:48:16,4.95,3.75,27.40,78.60,1033490,28,20448,-71 2023-06-16 07:48:47,4.30,3.30,27.40,77.50,1032226,28,20010,-73 2023-06-16 07:49:17,5.47,3.83,27.40,77.60,1033086,28,20014,-71 2023-06-16 07:49:48,6.15,3.40,27.40,78.70,1030018,28,20021,-73 2023-06-16 07:50:18,4.00,3.42,27.40,78.30,1030127,28,20363,-70 2023-06-16 07:50:49,4.63,3.50,27.40,79.30,1025630,28,20029,-72 2023-06-16 07:51:21,3.53,3.20,27.40,78.60,1024695,28,20046,-72 2023-06-16 07:51:52,6.15,3.30,27.40,79.80,1028711,28,20212,-73 2023-06-16 07:52:23,6.00,3.72,27.50,78.10,1026635,28,20402,-72 2023-06-16 07:52:53,6.38,3.67,27.60,78.80,1033827,28,20047,-73 2023-06-16 07:53:24,7.18,3.45,27.80,80.30,1030312,28,20101,-72 2023-06-16 07:53:55,4.50,3.63,27.90,77.20,1030184,28,20018,-73 2023-06-16 07:54:26,5.72,3.40,27.90,76.50,1034055,28,20104,-74 2023-06-16 07:54:56,6.00,3.40,28.00,79.30,1033432,28,20097,-73 2023-06-16 07:55:27,4.78,3.38,28.10,78.60,1032818,28,20032,-72 2023-06-16 07:55:58,7.85,3.22,28.20,77.00,1030848,28,20152,-72 2023-06-16 07:56:28,5.22,3.78,28.20,75.40,1032828,28,20100,-72 2023-06-16 07:56:59,3.85,3.20,28.20,75.00,1034606,28,20119,-73 2023-06-16 07:57:29,7.07,3.15,28.40,76.00,1038058,28,20071,-73 2023-06-16 07:58:00,4.75,3.38,28.30,73.00,1036467,28,20037,-72 2023-06-16 07:58:31,6.00,3.47,28.30,75.30,1037344,28,20025,-73 2023-06-16 07:59:01,3.70,3.10,28.20,77.00,1032531,28,20018,-73 2023-06-16 07:59:32,3.15,2.70,28.20,76.80,1034173,28,20497,-73 2023-06-16 08:00:07,3.30,2.55,28.20,75.90,1030595,28,20050,-72 2023-06-16 08:00:38,6.10,3.15,28.20,74.10,1032803,28,20006,-72 2023-06-16 08:01:09,6.80,3.30,28.20,73.30,1029506,28,20026,-72 2023-06-16 08:01:42,4.70,3.17,28.10,73.40,1029784,28,20595,-73 2023-06-16 08:02:13,5.15,2.80,28.20,76.50,1032184,28,20094,-73 2023-06-16 08:02:44,5.20,3.15,28.30,76.10,1033167,28,20030,-73 2023-06-16 08:03:15,5.70,3.25,28.50,77.40,1032392,28,20026,-72 2023-06-16 08:03:46,4.40,3.05,28.50,76.10,1029435,28,20695,-73 2023-06-16 08:04:17,8.90,3.42,28.50,75.80,1028474,28,20022,-72 2023-06-16 08:04:47,4.68,2.85,28.60,74.20,1020397,28,20031,-72 2023-06-16 08:05:20,5.65,2.90,28.70,75.40,1021585,28,20035,-72 2023-06-16 08:05:52,8.95,3.55,28.80,75.00,1022576,28,20027,-73 2023-06-16 08:06:23,3.85,3.17,28.70,75.40,1024368,28,20023,-73 2023-06-16 08:06:54,4.35,3.05,28.90,73.90,1031810,28,20088,-73 2023-06-16 08:07:24,3.75,2.95,29.00,73.90,1037795,28,20195,-73 2023-06-16 08:07:55,4.80,3.03,29.10,73.50,1036456,28,20535,-73 2023-06-16 08:08:29,4.50,2.95,29.20,71.80,1033400,28,20517,-73 2023-06-16 08:08:59,6.65,3.05,29.40,71.90,1030803,28,20122,-73 2023-06-16 08:09:30,6.68,3.03,29.20,67.70,1032150,28,20036,-73 2023-06-16 08:10:02,5.63,3.03,28.90,67.70,1024053,28,20112,-72 2023-06-16 08:10:33,4.68,2.67,28.90,71.90,1024768,28,21267,-72 2023-06-16 08:11:06,13.35,3.17,29.10,75.90,1025089,28,20030,-72 2023-06-16 08:11:36,11.73,3.10,29.10,76.20,1025936,28,20026,-72 2023-06-16 08:12:09,4.00,2.78,29.20,77.10,1032081,28,20230,-72 2023-06-16 08:12:40,3.42,2.70,29.10,74.10,1031530,28,20514,-72 2023-06-16 08:13:11,3.05,2.70,28.80,70.80,1032249,28,20026,-72 2023-06-16 08:13:41,4.15,2.97,28.70,72.00,1032447,28,20030,-73 2023-06-16 08:14:12,3.75,2.97,28.80,72.80,1032609,28,20521,-72 2023-06-16 08:14:42,3.00,2.72,29.00,75.10,1032841,28,20029,-73 2023-06-16 08:15:13,5.13,2.85,29.20,74.50,1031884,28,20105,-72 2023-06-16 08:15:44,4.78,3.33,29.20,70.80,1028515,28,20464,-73 2023-06-16 08:16:14,7.03,3.28,29.30,71.10,1033266,28,20088,-72 2023-06-16 08:16:45,4.60,2.92,29.30,71.10,1031577,28,20404,-72 2023-06-16 08:17:16,3.10,2.50,29.30,71.60,1030825,28,20510,-73 2023-06-16 08:17:47,4.72,3.25,29.30,68.90,1032827,28,20060,-72 2023-06-16 08:18:18,5.75,3.15,29.20,69.20,1032915,28,20037,-72 2023-06-16 08:18:50,4.78,3.10,29.20,72.50,1031922,28,20018,-72 2023-06-16 08:19:21,5.70,3.25,29.10,70.50,1032828,28,20099,-73 2023-06-16 08:19:53,5.00,3.13,29.00,72.70,1031096,28,20764,-73 2023-06-16 08:20:25,4.40,3.30,29.10,71.40,1036874,28,20579,-73 2023-06-16 08:20:56,4.72,3.17,29.10,69.90,1032535,28,20037,-73 2023-06-16 08:21:26,7.28,2.88,29.20,72.90,1032469,28,20672,-73 2023-06-16 08:21:58,3.78,2.90,29.30,72.50,1031633,28,20029,-72 2023-06-16 08:22:28,6.57,3.42,29.40,72.00,1032213,28,20549,-73 2023-06-16 08:22:59,6.75,3.15,29.40,71.40,1031930,28,20105,-73 2023-06-16 08:23:30,5.60,3.70,29.40,71.00,1032312,28,20030,-73 2023-06-16 08:24:01,4.90,3.40,29.60,74.10,1032373,28,20461,-72 2023-06-16 08:24:32,7.47,2.95,29.60,70.60,1033429,28,20041,-72 2023-06-16 08:25:05,4.82,3.00,29.60,69.30,1026894,28,20520,-72 2023-06-16 08:25:35,5.78,3.15,29.60,67.50,1028132,28,20034,-72 2023-06-16 08:26:06,7.47,3.20,29.60,69.50,1025989,28,20024,-72 2023-06-16 08:26:37,6.90,3.83,29.40,71.00,1027674,28,20600,-72 2023-06-16 08:27:08,9.60,3.13,29.50,73.80,1030870,28,20046,-72 2023-06-16 08:27:40,8.75,3.25,29.60,71.30,1032194,28,20124,-72 2023-06-16 08:28:11,4.53,2.78,29.40,70.30,1033598,28,20025,-72 2023-06-16 08:28:42,4.93,3.30,29.40,69.30,1028472,28,20100,-73 2023-06-16 08:29:14,8.88,3.05,29.40,70.10,1028531,28,20015,-72 2023-06-16 08:29:45,7.05,3.72,29.40,72.60,1029932,28,20096,-73 2023-06-16 08:30:15,4.60,3.25,29.30,73.80,1028995,28,20438,-73 2023-06-16 08:30:46,6.32,3.13,29.10,72.50,1035880,28,20033,-72 2023-06-16 08:31:17,6.28,3.10,29.10,73.50,1032880,28,20018,-72 2023-06-16 08:31:48,5.38,3.20,28.90,75.60,1030711,28,20026,-73 2023-06-16 08:32:19,5.88,3.20,29.00,73.80,1033304,28,20505,-72 2023-06-16 08:32:52,3.85,3.25,29.10,75.40,1033229,28,20049,-73 2023-06-16 08:33:24,6.82,3.40,29.20,72.30,1033437,28,20038,-73 2023-06-16 08:33:55,3.85,3.22,29.30,71.60,1031941,28,20053,-73 2023-06-16 08:34:25,5.20,3.60,29.30,69.60,1036820,28,20024,-73 2023-06-16 08:34:56,3.80,3.03,29.30,69.10,1032788,28,20028,-73 2023-06-16 08:35:30,5.40,3.35,29.50,72.80,1032389,28,20085,-72 2023-06-16 08:36:01,5.85,2.70,29.70,69.50,1031079,28,20037,-73 2023-06-16 08:36:33,4.95,3.30,29.70,72.00,1029245,28,20564,-72 2023-06-16 08:37:05,4.13,2.80,29.90,74.50,1032182,28,20018,-72 2023-06-16 08:37:35,5.72,2.65,29.80,64.30,1030979,28,20093,-72 2023-06-16 08:38:06,3.58,2.60,29.60,65.70,1031783,28,20018,-72 2023-06-16 08:38:37,4.00,2.45,29.60,65.20,1031154,28,20133,-72 2023-06-16 08:39:09,8.27,2.13,29.60,64.20,1033508,28,20532,-73 2023-06-16 08:39:43,5.50,2.60,29.70,65.10,1028412,28,20533,-72 2023-06-16 08:40:15,5.88,2.70,29.60,63.40,1029476,28,20022,-72 2023-06-16 08:40:46,5.82,2.58,29.30,60.50,1028245,28,20023,-72 2023-06-16 08:41:18,3.58,2.42,29.10,59.40,1022601,28,20015,-72 2023-06-16 08:41:50,6.03,2.63,28.70,60.50,1023585,28,20102,-73 2023-06-16 08:42:21,4.38,2.63,28.30,61.40,1022827,28,20043,-72 2023-06-16 08:42:54,3.17,2.40,28.10,63.80,1028649,28,20085,-72 2023-06-16 08:43:26,5.18,2.95,27.90,63.60,1031890,28,20449,-73 2023-06-16 08:44:01,5.00,2.55,27.60,65.20,1032807,28,20062,-72 2023-06-16 08:44:33,6.53,2.78,27.50,64.20,1032663,28,20100,-73 2023-06-16 08:45:05,2.85,2.22,27.30,62.90,1027422,28,20034,-73 2023-06-16 08:45:37,4.05,2.55,27.30,61.40,1028183,28,20030,-72 2023-06-16 08:46:08,8.43,2.50,27.40,61.70,1030043,28,20084,-73 2023-06-16 08:46:39,3.03,2.25,27.40,64.10,1032998,28,20076,-73 2023-06-16 08:47:10,5.22,2.30,27.40,61.90,1029186,28,20040,-73 2023-06-16 08:47:42,4.03,2.47,27.50,61.90,1031951,28,20019,-72 2023-06-16 08:48:13,5.68,3.03,27.40,62.20,1032842,28,20057,-72 2023-06-16 08:48:44,5.00,2.90,27.30,60.00,1034446,28,20107,-73 2023-06-16 08:49:16,8.65,2.80,27.40,61.50,1036470,28,20030,-73 2023-06-16 08:49:46,7.13,3.00,27.50,61.20,1032528,28,20109,-73 2023-06-16 08:50:22,5.32,2.40,27.60,62.50,1032573,28,20405,-71 2023-06-16 08:50:57,4.60,3.08,27.70,68.00,1032423,28,20607,-73 2023-06-16 08:51:33,7.88,2.78,27.90,66.80,1033505,28,20022,-73 2023-06-16 08:52:08,7.47,2.38,27.90,63.20,1034087,28,20036,-73 2023-06-16 08:52:40,6.63,2.88,27.90,63.00,1032391,28,20037,-73 2023-06-16 08:53:12,5.28,2.67,28.00,65.40,1030288,28,20030,-72 2023-06-16 08:53:47,3.95,2.80,28.20,62.40,1033144,28,20064,-73 2023-06-16 08:54:24,2.92,2.38,28.20,66.50,1028948,28,20053,-73 2023-06-16 08:55:01,6.13,2.95,28.30,65.00,1034230,28,20069,-72 2023-06-16 08:55:33,3.13,2.40,28.40,62.90,1031378,28,20584,-73 2023-06-16 08:56:07,3.50,2.53,28.50,58.70,1031313,28,20018,-73 2023-06-16 08:56:38,4.18,2.20,28.40,60.60,1035126,28,20021,-73 2023-06-16 08:57:11,7.75,2.70,28.50,60.40,1032056,28,20117,-73 2023-06-16 08:57:47,6.28,3.03,28.50,63.00,1031310,28,20022,-73 2023-06-16 08:58:20,7.07,3.13,28.60,60.10,1033589,28,20029,-72 2023-06-16 08:58:51,4.75,2.60,28.50,61.20,1029155,28,20033,-74 2023-06-16 08:59:25,4.15,2.75,28.40,61.00,1031080,28,20409,-72 2023-06-16 08:59:58,5.00,3.00,28.40,62.10,1033489,28,20018,-73 2023-06-16 09:00:30,3.85,2.55,28.50,62.70,1034518,28,20780,-75 2023-06-16 09:01:03,5.68,2.72,28.60,63.00,1031602,28,20133,-73 2023-06-16 09:01:33,3.88,2.85,28.80,64.50,1034279,28,20456,-73 2023-06-16 09:02:05,3.13,2.53,29.00,60.60,1032374,28,20097,-72 2023-06-16 09:02:36,6.38,2.58,29.00,58.40,1034106,28,20030,-74 2023-06-16 09:03:08,3.75,2.83,28.70,57.60,1034117,28,20030,-73 2023-06-16 09:03:39,5.80,2.65,28.70,60.80,1032511,28,20410,-73 2023-06-16 09:04:10,4.97,2.45,28.70,62.00,1032774,28,20018,-73 2023-06-16 09:04:41,6.75,2.88,29.00,65.90,1033769,28,20029,-74 2023-06-16 09:05:12,5.28,2.60,29.10,64.70,1032798,28,20022,-73 2023-06-16 09:05:43,3.65,2.80,29.10,62.80,1034533,28,20057,-73 2023-06-16 09:06:14,5.10,2.67,29.20,63.10,1029092,28,20023,-71 2023-06-16 09:06:48,5.95,2.28,29.20,61.80,1030148,28,20022,-73 2023-06-16 09:07:19,4.95,2.42,29.40,60.60,1030985,28,20019,-74 2023-06-16 09:07:51,4.18,2.67,29.50,61.30,1034009,28,20084,-73 2023-06-16 09:08:21,5.10,2.33,29.50,58.60,1032070,28,20022,-73 2023-06-16 09:08:55,4.70,2.60,29.50,61.20,1034956,28,20034,-76 2023-06-16 09:09:26,4.82,2.70,29.30,60.80,1036767,28,20060,-72 2023-06-16 09:09:58,5.20,2.70,29.20,63.20,1032045,28,20361,-72 2023-06-16 09:10:29,8.27,3.20,29.10,61.40,1028208,28,20026,-72 2023-06-16 09:11:08,4.43,2.78,28.90,58.80,1028636,28,20398,-72 2023-06-16 09:11:39,4.50,2.63,28.30,58.40,1024734,28,20399,-72 2023-06-16 09:12:13,4.38,2.78,28.00,58.70,1031340,28,20121,-72 2023-06-16 09:12:44,6.35,2.78,27.70,62.10,1033134,28,20466,-72 2023-06-16 09:13:17,6.53,2.63,27.50,59.70,1034140,28,20030,-72 2023-06-16 09:13:48,4.30,2.75,27.40,60.00,1032812,28,20061,-72 2023-06-16 09:14:20,5.15,2.78,27.60,60.40,1030360,28,20022,-72 2023-06-16 09:14:51,3.80,2.67,27.50,58.90,1028264,28,20124,-72 2023-06-16 09:15:22,6.03,2.50,27.40,60.00,1027422,28,20945,-73 2023-06-16 09:15:57,4.25,2.40,27.50,65.00,1031765,28,20133,-73 2023-06-16 09:16:28,8.40,3.10,27.80,67.40,1039028,28,20014,-72 2023-06-16 09:17:01,6.07,3.03,27.80,63.10,1034560,28,20033,-73 2023-06-16 09:17:33,8.95,2.80,27.70,61.60,1033177,28,21602,-72 2023-06-16 09:18:08,4.38,2.40,27.80,61.60,1032242,28,20080,-72 2023-06-16 09:18:41,4.70,2.72,27.80,63.70,1028676,28,20093,-72 2023-06-16 09:19:12,7.07,2.83,27.70,60.40,1031495,28,20019,-73 2023-06-16 09:19:47,9.88,3.08,27.40,58.90,1033577,28,20089,-72 2023-06-16 09:20:19,6.13,2.80,27.40,63.80,1038405,28,20702,-72 2023-06-16 09:20:53,6.78,3.13,27.40,60.20,1038019,28,20033,-73 2023-06-16 09:21:24,7.07,2.40,27.20,59.80,1037116,28,20041,-72 2023-06-16 09:21:56,6.20,2.80,27.10,62.10,1033433,28,20106,-73 2023-06-16 09:22:28,5.15,2.65,26.80,60.20,1030833,28,20482,-73 2023-06-16 09:23:00,4.90,2.60,26.70,59.50,1027801,28,20068,-73 2023-06-16 09:23:31,7.43,2.92,26.60,63.70,1031366,28,20033,-73 2023-06-16 09:24:03,7.95,3.15,26.60,61.60,1031981,28,20026,-73 2023-06-16 09:24:35,4.80,2.90,26.50,64.10,1031017,28,20490,-72 2023-06-16 09:25:11,5.93,2.88,26.60,66.00,1032664,28,20018,-72 2023-06-16 09:25:42,6.20,2.70,26.70,69.20,1032643,28,20156,-73 2023-06-16 09:26:13,6.85,2.83,26.70,66.10,1032579,28,20011,-72 2023-06-16 09:26:43,4.57,2.58,26.70,67.10,1033465,28,20020,-72 2023-06-16 09:27:14,4.20,2.33,26.70,66.60,1032808,28,20033,-72 2023-06-16 09:27:50,4.97,3.22,26.80,65.50,1033710,28,20320,-73 2023-06-16 09:28:34,4.25,2.55,26.80,66.30,1033471,28,20409,-73 2023-06-16 09:29:22,5.15,2.83,26.60,66.20,1032647,28,20046,-72 2023-06-16 09:29:59,7.45,3.25,26.50,66.90,1031722,28,20030,-72 2023-06-16 09:30:30,7.63,3.33,26.30,62.50,1034262,28,20405,-73 2023-06-16 09:31:06,4.97,3.00,26.30,63.80,1031644,28,20413,-72 2023-06-16 09:31:37,3.83,2.72,26.20,66.50,1026821,28,20025,-72 2023-06-16 09:32:10,9.40,2.78,26.10,63.80,1026253,28,20038,-72 2023-06-16 09:32:41,5.57,2.60,26.00,65.40,1025234,28,20511,-72 2023-06-16 09:33:12,7.43,3.15,25.90,64.80,1028320,28,20019,-72 2023-06-16 09:33:42,12.20,3.30,25.90,66.90,1032594,28,20094,-73 2023-06-16 09:34:13,7.88,2.85,25.80,63.20,1032854,28,20397,-71 2023-06-16 09:34:44,5.10,3.05,25.50,63.30,1035059,28,20021,-73 2023-06-16 09:35:26,5.05,2.67,25.50,63.70,1036295,28,20014,-71 2023-06-16 09:35:58,5.53,3.20,25.30,65.30,1037727,28,20107,-72 2023-06-16 09:36:28,4.32,3.38,25.10,63.70,1035112,28,20671,-72 2023-06-16 09:36:59,9.30,3.38,25.10,63.90,1031502,28,20018,-73 2023-06-16 09:37:30,4.32,2.78,25.10,70.30,1033897,28,20077,-72 2023-06-16 09:38:03,8.07,2.78,25.30,69.60,1030528,28,20066,-72 2023-06-16 09:38:39,7.60,3.35,25.60,68.90,1031440,28,20386,-71 2023-06-16 09:39:25,4.03,2.67,25.80,64.90,1030947,28,20018,-72 2023-06-16 09:40:06,4.97,3.17,26.00,65.00,1032611,28,20076,-73 2023-06-16 09:40:38,4.03,3.13,26.20,64.20,1032432,28,20057,-72 2023-06-16 09:41:15,4.07,2.92,26.30,63.90,1033761,28,20034,-72 2023-06-16 09:41:46,4.10,2.65,26.50,66.80,1035468,28,20025,-72 2023-06-16 09:42:18,7.07,2.55,26.60,63.90,1037640,28,20384,-71 2023-06-16 09:42:50,7.82,3.75,26.60,62.90,1036705,28,20209,-72 2023-06-16 09:43:25,5.28,2.88,26.80,62.60,1036508,28,20101,-72 2023-06-16 09:44:00,4.03,2.75,27.00,63.50,1036869,28,20017,-73 2023-06-16 09:44:31,8.25,2.95,27.10,62.60,1035225,28,20026,-72 2023-06-16 09:45:14,3.13,2.40,27.20,66.60,1033426,28,20390,-72 2023-06-16 09:45:54,5.05,2.75,27.10,62.90,1033300,28,20045,-72 2023-06-16 09:46:25,4.13,3.00,26.70,62.00,1033604,28,20026,-72 2023-06-16 09:47:00,3.67,2.80,26.50,63.40,1032747,28,20113,-72 2023-06-16 09:47:31,6.13,3.00,26.30,65.20,1033115,28,20096,-72 2023-06-16 09:48:06,8.45,2.80,26.10,64.00,1031695,28,20088,-72 2023-06-16 09:48:48,4.70,2.88,26.00,64.20,1033243,28,20500,-72 2023-06-16 09:49:25,9.77,3.15,25.70,64.40,1033209,28,20358,-72 2023-06-16 09:49:56,6.93,3.35,25.50,65.70,1030363,28,20026,-72 2023-06-16 09:50:27,6.55,2.60,25.40,66.00,1028932,28,20018,-72 2023-06-16 09:50:59,5.50,3.00,25.30,70.70,1030590,28,20030,-72 2023-06-16 09:51:30,11.18,3.25,25.30,67.50,1030364,28,20397,-72 2023-06-16 09:52:00,9.25,3.25,25.20,66.70,1032467,28,20029,-72 2023-06-16 09:52:33,3.70,2.65,25.10,69.00,1032765,28,20131,-70 2023-06-16 09:53:06,4.57,3.35,25.00,67.80,1027413,28,20030,-72 2023-06-16 09:53:37,4.43,2.80,24.90,67.90,1031511,28,20586,-71 2023-06-16 09:54:08,6.65,2.97,24.90,69.70,1029474,28,20014,-71 2023-06-16 09:54:39,5.72,3.38,24.80,70.10,1030022,28,20034,-72 2023-06-16 09:55:11,6.20,3.42,24.70,70.00,1032856,28,20049,-72 2023-06-16 09:55:42,9.15,3.10,24.60,72.50,1032642,28,20017,-72 2023-06-16 09:56:19,7.90,3.13,24.50,73.90,1036478,28,20093,-72 2023-06-16 09:56:50,7.50,2.88,24.50,78.40,1034568,28,20022,-72 2023-06-16 09:57:22,7.80,3.25,24.50,80.40,1032197,28,20033,-72 2023-06-16 09:57:53,5.88,3.63,24.40,77.70,1037073,28,20105,-72 2023-06-16 09:58:24,7.13,3.25,24.30,78.10,1035911,28,20022,-72 2023-06-16 09:58:55,4.53,3.33,24.20,81.30,1032728,28,20026,-72 2023-06-16 09:59:27,8.95,3.03,24.20,82.10,1028742,28,21285,-72 2023-06-16 09:59:58,8.45,3.05,24.20,81.40,1027922,28,20053,-72 2023-06-16 10:00:30,7.20,3.15,24.10,81.40,1029521,28,20038,-73 2023-06-16 10:01:01,7.03,4.00,24.10,82.70,1032055,28,20018,-73 2023-06-16 10:01:33,7.55,3.38,24.10,84.30,1037265,28,20115,-72 2023-06-16 10:02:05,6.63,3.08,23.90,76.70,1032796,28,20105,-73 2023-06-16 10:02:38,5.47,3.28,23.80,79.50,1032283,28,20037,-72 2023-06-16 10:03:12,6.82,3.35,23.80,78.60,1034203,28,20481,-72 2023-06-16 10:03:48,8.55,3.28,23.70,81.70,1031223,28,20033,-73 2023-06-16 10:04:21,9.02,2.95,23.50,76.70,1033520,28,20037,-72 2023-06-16 10:04:55,6.22,2.90,23.50,74.60,1032888,28,20031,-73 2023-06-16 10:05:28,4.35,3.35,23.40,77.10,1035543,28,20506,-72 2023-06-16 10:06:03,4.40,2.97,23.50,78.30,1036823,28,20026,-73 2023-06-16 10:06:38,9.55,3.08,23.70,77.10,1030286,28,20116,-73 2023-06-16 10:07:09,6.22,3.38,23.90,77.90,1025834,28,20117,-72 2023-06-16 10:07:46,7.07,3.10,24.20,80.40,1028169,28,20142,-73 2023-06-16 10:08:18,5.47,2.70,24.40,77.50,1031171,28,20018,-70 2023-06-16 10:08:49,4.05,2.80,24.70,79.70,1031209,28,20026,-72 2023-06-16 10:09:27,19.30,3.30,25.10,83.60,1037064,28,20018,-70 2023-06-16 10:10:00,5.25,3.03,25.50,82.60,1034648,28,20022,-71 2023-06-16 10:10:33,4.53,3.15,25.60,74.30,1036272,28,20092,-72 2023-06-16 10:11:04,9.65,3.55,25.80,77.60,1035909,28,20017,-71 2023-06-16 10:11:37,4.55,2.72,26.10,83.10,1032560,28,21267,-71 2023-06-16 10:12:12,6.05,2.75,26.30,75.70,1031754,28,20022,-73 2023-06-16 10:12:50,5.95,3.13,26.50,75.00,1033072,28,20703,-74 2023-06-16 10:13:22,9.98,3.28,26.80,77.30,1031518,28,20448,-71 2023-06-16 10:13:56,4.97,2.83,26.90,75.80,1033988,28,20022,-71 2023-06-16 10:14:33,7.35,3.03,27.20,78.00,1037923,28,20036,-72 2023-06-16 10:15:05,6.75,2.83,27.60,80.50,1035585,28,20030,-72 2023-06-16 10:15:39,6.07,3.00,27.90,79.80,1035744,28,20064,-71 2023-06-16 10:16:12,6.85,2.88,28.20,80.40,1033660,28,20513,-72 2023-06-16 10:16:46,3.67,2.70,28.40,74.00,1032701,28,20014,-72 2023-06-16 10:17:18,7.22,3.15,28.40,75.20,1031886,28,20058,-71 2023-06-16 10:17:54,4.60,2.92,28.60,77.50,1033549,28,20045,-72 2023-06-16 10:18:25,5.85,3.58,28.90,78.10,1036974,28,20060,-72 2023-06-16 10:19:00,6.85,2.92,28.90,68.90,1036401,28,20033,-72 2023-06-16 10:19:35,4.40,2.95,29.00,72.60,1033392,28,20100,-72 2023-06-16 10:20:13,7.72,3.03,29.00,67.20,1032310,28,20591,-73 2023-06-16 10:20:45,16.05,3.25,29.00,67.80,1029237,28,20779,-72 2023-06-16 10:21:17,4.63,3.50,29.20,70.20,1028183,28,20019,-72 2023-06-16 10:21:49,8.38,2.90,29.30,71.60,1030426,28,20025,-72 2023-06-16 10:22:21,5.97,2.80,29.40,71.10,1030393,28,20065,-71 2023-06-16 10:22:53,4.85,3.00,29.50,67.30,1034254,28,20013,-72 2023-06-16 10:23:24,4.22,2.90,29.50,67.00,1034271,28,20145,-72 2023-06-16 10:23:55,4.35,2.58,29.50,70.00,1031943,28,20434,-72 2023-06-16 10:24:26,4.90,2.88,29.80,71.50,1029627,28,20030,-72 2023-06-16 10:25:00,8.35,3.25,30.00,70.90,1032418,28,20075,-72 2023-06-16 10:25:32,3.00,2.70,30.10,63.10,1037493,28,20131,-72 2023-06-16 10:26:05,3.92,2.90,30.10,65.00,1034585,28,20021,-72 2023-06-16 10:26:36,3.58,2.42,30.00,68.70,1035031,28,20033,-72 2023-06-16 10:27:08,8.77,3.15,30.20,71.30,1035248,28,20010,-72 2023-06-16 10:27:40,8.77,3.00,30.30,66.00,1033217,28,20496,-72 2023-06-16 10:28:14,5.20,3.08,30.20,64.10,1035370,28,20014,-71 2023-06-16 10:28:46,8.52,2.83,30.20,62.50,1032577,28,20032,-72 2023-06-16 10:29:20,3.97,2.72,30.30,62.60,1031890,28,20025,-70 2023-06-16 10:29:51,7.50,3.05,30.30,63.40,1028077,28,20204,-72 2023-06-16 10:30:23,4.38,3.05,30.30,63.90,1030071,28,20034,-72 2023-06-16 10:30:56,9.27,2.80,30.30,60.10,1033783,28,20025,-73 2023-06-16 10:31:27,11.50,3.20,30.20,64.60,1030458,28,20029,-72 2023-06-16 10:32:08,3.65,2.70,30.30,62.90,1034115,28,20022,-72 2023-06-16 10:32:38,7.32,2.88,30.30,62.90,1033415,28,20108,-72 2023-06-16 10:33:25,5.43,2.85,30.30,65.80,1034326,28,20018,-72 2023-06-16 10:33:58,7.38,2.80,30.10,65.20,1034964,28,20081,-73 2023-06-16 10:34:28,4.75,2.85,29.90,61.30,1037550,28,20638,-72 2023-06-16 10:35:00,6.90,3.13,29.60,57.70,1035668,28,20045,-72 2023-06-16 10:35:38,10.27,3.30,29.30,61.40,1036689,28,20019,-72 2023-06-16 10:36:10,5.28,3.15,29.20,62.90,1032627,28,20496,-72 2023-06-16 10:36:41,6.90,3.08,29.00,60.80,1032848,28,20529,-72 2023-06-16 10:37:15,4.57,3.03,28.80,59.70,1033094,28,20513,-72 2023-06-16 10:37:51,3.70,2.72,28.70,63.80,1033134,28,20022,-72 2023-06-16 10:38:34,4.13,2.58,28.60,65.90,1033725,28,20026,-71 2023-06-16 10:39:15,7.18,2.75,28.30,63.80,1037381,28,20393,-72 2023-06-16 10:39:46,6.13,2.60,27.40,58.60,1036573,28,20021,-71 2023-06-16 10:40:19,4.18,2.47,27.10,58.90,1033029,28,20028,-71 2023-06-16 10:40:56,4.50,3.00,26.70,59.80,1031889,28,20079,-72 2023-06-16 10:41:29,10.00,2.58,26.50,60.10,1033715,28,20033,-71 2023-06-16 10:42:00,9.18,3.10,26.40,63.90,1032605,28,20038,-72 2023-06-16 10:42:35,7.78,3.13,26.30,63.50,1032575,28,20034,-72 2023-06-16 10:43:10,6.80,2.75,26.10,60.00,1031755,28,20035,-72 2023-06-16 10:43:41,5.75,2.60,26.00,60.40,1032156,28,20014,-72 2023-06-16 10:44:30,5.60,3.03,26.00,61.00,1032389,28,20030,-72 2023-06-16 10:45:26,6.50,2.90,26.10,64.50,1031623,28,20367,-72 2023-06-16 10:46:17,4.55,3.35,26.10,65.90,1033804,28,20367,-72 2023-06-16 10:47:12,4.07,2.60,26.30,63.10,1031754,28,20065,-72 2023-06-16 10:47:57,4.03,2.75,26.50,63.00,1031840,28,20393,-74 2023-06-16 10:49:01,5.57,2.47,26.90,66.20,1032872,28,20022,-76 2023-06-16 10:49:32,3.72,2.63,27.20,64.90,1021659,28,20043,-75 2023-06-16 10:50:04,5.15,3.22,27.40,62.10,1035045,28,20013,-74 2023-06-16 10:50:35,5.43,2.88,27.60,63.20,1036260,28,20033,-74 2023-06-16 10:51:05,3.53,2.67,27.80,64.20,1034922,28,20421,-75 2023-06-16 10:51:40,4.20,2.33,28.10,64.80,1035619,28,20041,-74 2023-06-16 10:52:30,4.00,2.80,28.30,65.10,1035724,28,20013,-74 2023-06-16 10:53:10,10.02,3.33,28.50,65.50,1037889,28,20760,-75 2023-06-16 10:53:40,28.90,28.90,28.90,68.70,1029771,28,20045,-75 2023-06-16 10:54:13,3.38,2.53,29.10,66.00,1032818,28,20296,-74 2023-06-16 10:54:51,3.50,2.58,29.20,62.10,1032270,28,20034,-75 2023-06-16 10:55:28,5.88,3.00,29.30,61.30,1028243,28,20030,-75 2023-06-16 10:56:05,11.63,3.28,29.50,58.70,1030405,28,20026,-75 2023-06-16 10:57:00,3.90,2.75,29.50,60.10,1035933,28,20029,-74 2023-06-16 10:57:36,3.83,2.60,29.80,63.40,1036848,28,20049,-75 2023-06-16 10:58:16,10.05,3.05,29.60,64.40,1034460,28,20026,-75 2023-06-16 10:58:58,4.30,2.90,29.60,65.50,1033702,28,20030,-74 2023-06-16 10:59:29,5.32,3.00,29.50,63.70,1029537,28,20033,-75 2023-06-16 11:00:11,4.03,2.92,29.30,61.20,1031776,28,20026,-75 2023-06-16 11:01:06,9.52,3.15,29.00,60.80,1031485,28,20084,-75 2023-06-16 11:01:45,7.07,3.42,28.80,61.30,1036056,28,20090,-75 2023-06-16 11:02:20,4.30,2.65,28.40,63.50,1035740,28,20473,-73 2023-06-16 11:02:54,9.00,2.75,28.10,63.20,1034802,28,20032,-75 2023-06-16 11:03:33,4.90,2.67,27.90,63.70,1035188,28,20029,-74 2023-06-16 11:04:04,4.60,2.70,27.70,64.40,1031855,28,20034,-75 2023-06-16 11:04:35,8.38,2.92,27.60,66.00,1031767,28,20026,-74 2023-06-16 11:05:08,4.75,2.42,27.40,62.50,1032377,28,20026,-75 2023-06-16 11:05:40,4.63,2.65,27.30,62.10,1031505,28,20171,-75 2023-06-16 11:06:12,5.85,2.83,27.00,62.40,1032443,28,20031,-74 2023-06-16 11:07:07,8.43,3.35,26.80,64.40,1035989,28,20104,-75 2023-06-16 11:07:40,5.85,2.90,26.70,62.50,1034938,28,20021,-74 2023-06-16 11:08:13,4.07,2.50,26.80,62.00,1036745,28,20805,-74 2023-06-16 11:08:52,5.05,2.67,26.90,64.10,1034451,28,20033,-75 2023-06-16 11:09:28,6.20,2.42,27.10,62.20,1033436,28,20106,-74 2023-06-16 11:09:59,6.15,2.85,27.30,58.50,1032548,28,20017,-74 2023-06-16 11:10:30,6.05,2.70,27.40,58.60,1028443,28,20062,-75 2023-06-16 11:11:06,5.28,2.83,27.70,61.90,1028813,28,20113,-74 2023-06-16 11:11:37,4.35,2.67,28.00,64.90,1030227,28,20029,-75 2023-06-16 11:12:07,4.45,2.80,28.10,63.00,1033450,28,20030,-74 2023-06-16 11:12:38,4.57,2.78,28.20,61.60,1032665,28,20022,-75 2023-06-16 11:13:16,4.07,3.08,28.20,61.20,1034638,28,20030,-75 2023-06-16 11:13:47,4.25,3.15,28.20,60.70,1032091,28,20029,-74 2023-06-16 11:14:18,3.78,3.10,28.10,60.70,1031946,28,20034,-74 2023-06-16 11:14:52,5.43,2.70,28.00,61.00,1032867,28,20108,-75 2023-06-16 11:15:25,4.28,2.75,27.60,58.90,1032001,28,20034,-74 2023-06-16 11:15:56,4.53,2.83,27.60,57.40,1032042,28,20057,-74 2023-06-16 11:16:27,6.88,3.28,27.70,58.80,1036114,28,20068,-74 2023-06-16 11:16:58,9.02,3.10,27.70,58.60,1036148,28,20026,-74 2023-06-16 11:17:29,5.75,2.60,27.80,62.00,1031312,28,20030,-75 2023-06-16 11:18:00,4.80,2.67,27.80,59.60,1031463,28,20034,-75 2023-06-16 11:18:35,5.78,3.08,27.50,56.60,1031538,28,20038,-74 2023-06-16 11:19:06,4.82,2.90,27.40,58.80,1032729,28,20116,-74 2023-06-16 11:19:37,6.15,2.63,27.40,62.90,1031780,28,20494,-74 2023-06-16 11:20:09,4.50,2.92,27.40,60.60,1036349,28,20026,-75 2023-06-16 11:20:41,6.25,2.72,27.30,59.30,1035326,28,20029,-74 2023-06-16 11:21:12,6.72,2.63,27.30,60.40,1036128,28,20405,-75 2023-06-16 11:21:43,5.35,2.60,27.20,61.50,1036212,28,20109,-74 2023-06-16 11:22:14,7.07,3.08,27.10,57.80,1033489,28,20032,-74 2023-06-16 11:22:45,5.93,2.95,27.10,61.00,1031377,28,20425,-74 2023-06-16 11:23:15,5.70,3.35,27.20,63.10,1028348,28,20019,-74 2023-06-16 11:23:46,7.45,3.03,27.40,64.30,1023436,28,20149,-75 2023-06-16 11:24:19,5.47,3.20,27.60,65.80,1026500,28,20470,-74 2023-06-16 11:24:50,8.02,3.15,27.80,62.30,1024533,28,20023,-75 2023-06-16 11:25:20,4.97,3.08,28.00,61.40,1026899,28,20094,-75 2023-06-16 11:25:51,6.15,3.10,28.20,59.70,1030527,28,20482,-74 2023-06-16 11:26:22,5.63,3.00,28.30,62.30,1027640,28,20019,-74 2023-06-16 11:26:53,6.43,2.95,28.50,62.90,1032395,28,20433,-74 2023-06-16 11:27:25,7.90,3.20,28.60,61.30,1031916,28,20026,-74 2023-06-16 11:27:57,4.40,3.28,28.90,62.10,1032206,28,20023,-75 2023-06-16 11:28:28,5.85,3.28,29.20,61.50,1031310,28,20088,-75 2023-06-16 11:28:58,5.18,3.30,29.40,64.50,1033831,28,20077,-75 2023-06-16 11:29:29,6.70,3.35,29.60,62.80,1031857,28,20024,-75 2023-06-16 11:30:03,5.45,3.08,29.50,54.60,1034656,28,20575,-74 2023-06-16 11:30:36,4.50,2.95,29.40,56.80,1033403,28,20030,-74 2023-06-16 11:31:07,4.53,3.38,29.40,58.10,1035937,28,20032,-75 2023-06-16 11:31:38,6.35,2.90,29.50,58.90,1034920,28,20016,-74 2023-06-16 11:32:09,4.72,3.00,29.50,57.30,1031702,28,20037,-74 2023-06-16 11:32:40,4.80,2.60,29.50,56.40,1030495,28,20034,-75 2023-06-16 11:33:12,7.30,2.97,29.70,58.80,1032414,28,20068,-75 2023-06-16 11:33:43,3.30,2.83,29.90,60.60,1032437,28,20025,-75 2023-06-16 11:34:14,3.58,2.90,30.00,57.60,1028873,28,20027,-74 2023-06-16 11:34:45,3.90,2.95,29.90,56.20,1028253,28,20448,-75 2023-06-16 11:35:15,3.75,3.05,29.80,58.90,1029345,28,20034,-75 2023-06-16 11:35:46,5.47,3.03,29.90,55.60,1033691,28,20018,-75 2023-06-16 11:36:22,4.18,3.03,29.80,54.60,1033980,28,20677,-75 2023-06-16 11:36:52,5.47,3.13,29.80,54.80,1034019,28,20026,-74 2023-06-16 11:37:46,5.68,3.58,29.60,51.30,1035289,28,20030,-75 2023-06-16 11:38:27,4.55,3.15,29.50,56.50,1038140,28,20072,-73 2023-06-16 11:38:58,6.30,3.47,29.50,57.70,1036159,28,20105,-74 2023-06-16 11:39:29,7.03,3.70,29.70,53.70,1038304,28,20416,-74 2023-06-16 11:40:00,5.18,3.55,29.50,51.40,1030884,28,20029,-75 2023-06-16 11:40:31,6.90,3.17,29.40,52.70,1028428,28,20039,-75 2023-06-16 11:41:01,5.47,3.33,29.40,55.40,1026568,28,20110,-75 2023-06-16 11:41:32,5.55,2.95,29.40,56.80,1023633,28,21765,-75 2023-06-16 11:42:04,4.75,3.20,29.50,57.40,1028587,28,20022,-74 2023-06-16 11:42:35,5.78,3.00,29.50,52.10,1031960,28,20026,-74 2023-06-16 11:43:07,4.38,3.10,29.50,53.50,1027924,28,20066,-75 2023-06-16 11:43:38,5.93,3.70,29.50,53.50,1031131,28,20516,-74 2023-06-16 11:44:13,6.07,2.97,29.70,55.20,1027377,28,20034,-75 2023-06-16 11:44:44,5.93,3.08,29.90,52.40,1030796,28,20574,-75 2023-06-16 11:45:14,5.55,3.10,30.00,54.00,1033693,28,20088,-74 2023-06-16 11:45:47,4.32,3.17,30.10,55.80,1034658,28,20060,-74 2023-06-16 11:46:23,4.65,3.78,30.20,54.20,1032711,28,20022,-74 2023-06-16 11:46:54,6.93,3.15,30.30,55.80,1031313,28,20021,-74 2023-06-16 11:47:29,5.80,3.15,30.20,52.90,1027753,28,20050,-74 2023-06-16 11:48:02,6.05,3.42,30.20,54.50,1027402,28,20038,-74 2023-06-16 11:48:32,5.85,3.17,30.30,55.40,1027166,28,20140,-74 2023-06-16 11:49:03,5.70,3.10,30.20,52.90,1027442,28,20041,-74 2023-06-16 11:49:37,7.82,3.60,30.10,55.20,1028349,28,20393,-74 2023-06-16 11:50:10,5.20,3.50,30.10,53.40,1030459,28,20584,-74 2023-06-16 11:50:42,5.72,3.45,29.90,53.50,1031835,28,20149,-74 2023-06-16 11:51:15,10.88,2.80,29.60,52.40,1032185,28,20058,-74 2023-06-16 11:51:46,4.32,3.10,29.30,52.80,1032432,28,20057,-74 2023-06-16 11:52:18,5.20,3.17,29.10,54.30,1030584,28,20059,-74 2023-06-16 11:52:49,8.48,3.70,28.80,54.10,1031221,28,20026,-74 2023-06-16 11:53:20,5.55,3.10,28.80,55.20,1027136,28,20123,-73 2023-06-16 11:53:52,3.33,2.80,28.60,53.90,1027613,28,20740,-74 2023-06-16 11:54:24,5.90,3.70,28.20,53.50,1028618,28,20023,-73 2023-06-16 11:54:57,4.85,3.72,27.80,53.90,1031880,28,20042,-74 2023-06-16 11:55:27,4.28,3.00,27.60,55.50,1034373,28,22482,-74 2023-06-16 11:55:59,6.60,3.28,27.40,54.80,1029064,28,20026,-73 2023-06-16 11:56:31,5.00,3.92,27.20,54.70,1029745,28,20045,-73 2023-06-16 11:57:02,8.75,3.55,26.90,56.70,1030256,28,20022,-74 2023-06-16 11:57:39,7.63,3.70,26.90,58.10,1030439,28,20113,-74 2023-06-16 11:58:13,7.15,3.47,26.80,56.80,1036839,28,20382,-74 2023-06-16 11:58:45,3.65,3.15,26.60,58.30,1036212,28,20025,-74 2023-06-16 11:59:17,5.78,3.55,26.60,58.40,1035006,28,20563,-73 2023-06-16 11:59:48,5.03,2.92,26.30,56.60,1031699,28,20030,-74 2023-06-16 12:00:21,6.72,3.50,26.20,57.80,1033357,28,20022,-73 2023-06-16 12:00:53,4.53,3.22,26.00,57.60,1032729,28,20038,-74 2023-06-16 12:01:26,6.93,3.35,26.00,58.80,1032743,28,20022,-74 2023-06-16 12:01:57,6.82,3.88,25.90,59.90,1033254,28,20484,-74 2023-06-16 12:02:28,4.82,3.28,25.80,59.80,1033638,28,20014,-74 2023-06-16 12:02:59,11.43,3.60,25.80,59.50,1034059,28,20022,-74 2023-06-16 12:03:37,5.53,3.00,25.70,59.90,1033519,28,20013,-73 2023-06-16 12:04:09,7.25,3.72,25.70,60.80,1032476,28,20029,-74 2023-06-16 12:04:39,7.45,3.83,25.50,59.20,1031432,28,20497,-74 2023-06-16 12:05:27,5.78,3.75,25.50,59.30,1028347,28,20025,-73 2023-06-16 12:06:00,9.23,4.00,25.50,63.50,1028685,28,20775,-74 2023-06-16 12:06:32,5.03,3.58,25.40,60.10,1028365,28,21182,-74 2023-06-16 12:07:03,7.50,3.58,25.40,63.20,1033732,28,20023,-73 2023-06-16 12:07:35,5.90,4.25,25.40,60.40,1034959,28,22018,-73 2023-06-16 12:08:06,5.53,3.65,25.40,60.40,1035076,28,20025,-73 2023-06-16 12:08:48,7.72,3.75,25.40,59.90,1035129,28,20045,-73 2023-06-16 12:09:19,7.50,3.50,25.60,61.10,1031712,28,20049,-73 2023-06-16 12:09:56,7.75,3.78,25.80,62.80,1032760,28,20014,-74 2023-06-16 12:10:27,6.68,3.03,26.10,63.70,1027638,28,20598,-74 2023-06-16 12:10:59,9.60,4.30,26.30,63.60,1025282,28,20106,-74 2023-06-16 12:11:30,4.95,3.40,26.60,61.20,1028438,28,20034,-74 2023-06-16 12:12:03,6.93,4.32,26.80,63.10,1029302,28,20077,-74 2023-06-16 12:12:42,6.22,3.45,27.00,62.40,1029757,28,21672,-73 2023-06-16 12:13:13,8.45,3.63,27.20,59.00,1033511,28,20014,-74 2023-06-16 12:13:44,5.35,3.35,27.30,57.00,1032637,28,20106,-73 2023-06-16 12:14:24,6.70,3.47,27.40,55.50,1032087,28,20100,-73 2023-06-16 12:14:54,7.32,3.63,27.40,57.80,1032006,28,20015,-74 2023-06-16 12:15:26,6.50,3.70,27.30,59.50,1033462,28,20023,-73 2023-06-16 12:15:57,6.00,3.55,27.40,62.20,1033886,28,20014,-74 2023-06-16 12:16:28,9.68,3.58,27.40,63.00,1028539,28,20470,-74 2023-06-16 12:16:59,6.30,3.53,27.50,60.90,1029619,28,20028,-74 2023-06-16 12:17:32,5.82,3.05,27.40,58.20,1025081,28,20019,-74 2023-06-16 12:18:04,7.68,3.63,27.30,59.10,1030061,28,20030,-75 2023-06-16 12:18:35,6.05,3.20,27.20,58.80,1031534,28,20022,-74 2023-06-16 12:19:06,8.35,3.95,27.10,57.40,1032810,28,20014,-74 2023-06-16 12:19:37,7.32,3.72,27.10,59.00,1030895,28,20160,-73 2023-06-16 12:20:12,7.05,4.00,27.10,60.60,1031176,28,20017,-75 2023-06-16 12:20:44,4.57,3.75,27.00,61.60,1031084,28,20018,-73 2023-06-16 12:21:18,10.13,3.88,27.00,61.90,1033905,28,20018,-73 2023-06-16 12:21:58,8.98,4.05,27.10,62.50,1032004,28,20032,-74 2023-06-16 12:22:35,5.65,3.90,27.10,62.20,1032033,28,20030,-74 2023-06-16 12:23:10,6.53,3.72,27.00,57.60,1034591,28,20030,-74 2023-06-16 12:23:41,5.80,3.70,26.80,56.60,1032643,28,20022,-74 2023-06-16 12:24:12,8.85,3.72,26.90,57.50,1033961,28,20125,-74 2023-06-16 12:24:43,6.28,3.67,27.00,60.50,1031809,28,20036,-74 2023-06-16 12:25:17,5.90,3.65,26.90,57.20,1033627,28,20018,-73 2023-06-16 12:25:48,5.25,3.67,27.00,58.40,1036723,28,20056,-74 2023-06-16 12:26:35,4.22,3.25,27.10,61.60,1036358,28,20022,-74 2023-06-16 12:27:06,6.35,3.83,27.40,63.10,1032170,28,20374,-74 2023-06-16 12:27:36,6.68,3.88,27.70,66.60,1031356,28,20116,-74 2023-06-16 12:28:08,5.65,3.60,27.80,60.60,1033575,28,20019,-74 2023-06-16 12:28:45,7.75,3.65,27.90,59.50,1032134,28,20117,-73 2023-06-16 12:29:16,8.15,3.92,28.20,63.00,1036724,28,20060,-74 2023-06-16 12:29:47,4.82,3.50,28.30,61.20,1035891,28,20073,-73 2023-06-16 12:30:18,5.53,3.25,28.40,60.60,1035079,28,20432,-74 2023-06-16 12:30:49,7.20,3.50,28.60,60.50,1036265,28,20508,-74 2023-06-16 12:31:20,5.03,3.38,28.70,60.50,1035787,28,20014,-74 2023-06-16 12:31:52,9.10,4.07,28.90,57.20,1030992,28,20140,-74 2023-06-16 12:32:33,9.43,4.35,29.00,61.00,1028002,28,20762,-74 2023-06-16 12:33:12,8.70,3.50,29.10,63.80,1028735,28,20026,-73 2023-06-16 12:33:43,7.53,3.30,29.20,58.90,1031470,28,20109,-73 2023-06-16 12:34:35,5.15,3.25,29.20,59.20,1035647,28,20037,-74 2023-06-16 12:35:07,5.97,3.92,29.40,59.60,1032249,28,20030,-74 2023-06-16 12:35:38,7.78,3.80,29.50,58.40,1030875,28,20027,-74 2023-06-16 12:36:09,7.93,3.53,29.50,58.70,1025455,28,20459,-74 2023-06-16 12:36:41,6.07,3.42,29.70,57.60,1022797,28,20027,-74 2023-06-16 12:37:12,5.57,3.90,29.70,56.40,1026904,28,20122,-74 2023-06-16 12:37:42,6.07,3.75,29.90,59.30,1024921,28,20018,-74 2023-06-16 12:38:13,3.95,2.85,30.00,59.80,1034834,28,20073,-74 2023-06-16 12:38:44,8.75,3.47,30.10,55.40,1029657,28,20046,-74 2023-06-16 12:39:18,5.78,3.80,30.20,59.70,1034047,28,20433,-75 2023-06-16 12:40:03,6.75,3.33,30.40,62.30,1028635,28,20101,-74 2023-06-16 12:40:35,15.43,3.50,30.60,58.70,1025722,28,20061,-74 2023-06-16 12:41:11,5.70,2.97,30.80,59.90,1024297,28,20640,-74 2023-06-16 12:41:54,7.88,3.92,30.60,55.80,1024123,28,20031,-74 2023-06-16 12:42:29,4.97,3.63,30.00,54.30,1029632,28,20393,-74 2023-06-16 12:43:22,5.53,3.80,29.90,53.50,1032615,28,20406,-74 2023-06-16 12:43:52,7.72,3.67,29.50,57.40,1033021,28,20200,-74 2023-06-16 12:44:23,5.65,3.47,29.40,56.40,1028306,28,20074,-74 2023-06-16 12:44:57,7.32,3.58,29.20,55.60,1025318,28,20023,-74 2023-06-16 12:45:28,7.00,3.45,29.20,57.00,1026072,28,20454,-74 2023-06-16 12:46:01,7.72,3.58,29.20,57.70,1028496,28,20022,-74 2023-06-16 12:46:31,6.57,3.17,29.20,56.00,1033592,28,20100,-74 2023-06-16 12:47:02,5.78,3.58,29.10,56.60,1036980,28,20044,-74 2023-06-16 12:47:35,6.40,3.40,29.00,56.80,1031826,28,20018,-74 2023-06-16 12:48:05,5.18,3.08,29.00,57.40,1031744,28,20019,-74 2023-06-16 12:48:36,6.85,3.75,29.00,58.70,1031197,28,20113,-74 2023-06-16 12:49:07,5.78,3.97,29.00,59.60,1031133,28,20015,-74 2023-06-16 12:49:37,4.30,3.00,28.90,58.60,1024864,28,20026,-74 2023-06-16 12:50:08,8.18,4.50,29.00,59.30,1026864,28,20093,-73 2023-06-16 12:50:39,7.65,3.88,28.80,58.00,1025352,28,20038,-74 2023-06-16 12:51:13,8.65,3.22,28.80,59.30,1028684,28,20116,-74 2023-06-16 12:51:43,4.50,3.67,28.80,57.50,1030532,28,20018,-74 2023-06-16 12:52:15,4.72,3.33,28.80,57.50,1032994,28,20032,-74 2023-06-16 12:52:47,7.63,4.25,28.60,55.80,1033109,28,20034,-73 2023-06-16 12:53:17,9.68,3.60,28.30,55.60,1030638,28,20026,-74 2023-06-16 12:53:48,11.40,3.88,28.30,57.10,1035271,28,20045,-74 2023-06-16 12:54:19,5.25,3.30,28.10,58.00,1038173,28,20021,-73 2023-06-16 12:54:51,11.48,3.78,28.10,57.40,1035835,28,20401,-74 2023-06-16 12:55:21,5.90,3.53,28.00,59.00,1033109,28,20072,-74 2023-06-16 12:55:52,7.85,3.17,27.90,56.20,1027798,28,20040,-74 2023-06-16 12:56:23,5.10,3.75,27.80,57.60,1026418,28,20022,-74 2023-06-16 12:56:55,5.28,3.40,27.80,58.60,1023923,28,20027,-74 2023-06-16 12:57:27,7.68,3.78,27.60,57.20,1028645,28,20023,-74 2023-06-16 12:57:57,12.63,3.90,27.50,58.50,1032984,28,20100,-73 2023-06-16 12:58:28,9.07,4.07,27.40,58.00,1032901,28,20070,-73 2023-06-16 12:58:59,6.40,4.10,27.40,60.50,1032880,28,20053,-73 2023-06-16 12:59:30,6.93,3.50,27.40,59.00,1031961,28,20030,-73 2023-06-16 13:00:01,8.07,3.78,27.30,57.50,1030870,28,20129,-72 2023-06-16 13:00:33,6.30,3.83,27.20,59.00,1027793,28,20014,-72 2023-06-16 13:01:10,11.90,4.03,27.20,61.70,1029540,28,20038,-73 2023-06-16 13:01:41,6.80,3.90,27.20,63.00,1025880,28,20030,-74 2023-06-16 13:02:12,4.95,3.60,27.00,61.90,1024509,28,20446,-74 2023-06-16 13:02:43,4.55,3.40,26.90,60.80,1022939,28,20125,-73 2023-06-16 13:03:14,5.32,3.58,26.90,60.60,1025068,28,20107,-74 2023-06-16 13:03:46,7.07,3.47,26.90,59.90,1028660,28,20022,-74 2023-06-16 13:04:17,8.68,3.58,26.80,59.20,1034303,28,20018,-74 2023-06-16 13:04:48,7.25,4.15,26.80,59.70,1031728,28,20025,-74 2023-06-16 13:05:18,8.75,3.40,26.70,61.00,1031661,28,20026,-72 2023-06-16 13:05:49,7.18,4.28,26.80,59.70,1034751,28,20068,-73 2023-06-16 13:06:20,6.50,3.70,26.80,59.50,1036341,28,20093,-73 2023-06-16 13:06:51,6.45,3.92,26.80,62.60,1035230,28,20394,-73 2023-06-16 13:07:23,8.07,3.35,26.90,64.50,1035632,28,20022,-74 2023-06-16 13:07:54,5.00,3.60,26.90,61.30,1030526,28,20076,-74 2023-06-16 13:08:24,6.43,3.90,26.90,65.60,1035076,28,20034,-73 2023-06-16 13:08:56,8.93,3.38,27.00,62.90,1024841,28,20023,-74 2023-06-16 13:09:27,7.60,3.90,26.90,59.80,1025285,28,20019,-74 2023-06-16 13:09:57,5.38,3.33,26.90,65.20,1028765,28,20394,-74 2023-06-16 13:10:28,7.57,3.88,26.80,59.00,1030142,28,20092,-73 2023-06-16 13:10:59,5.63,3.70,26.60,58.80,1029843,28,20471,-73 2023-06-16 13:11:30,5.32,3.50,26.40,59.70,1029592,28,21038,-74 2023-06-16 13:12:02,6.85,3.95,26.50,64.00,1030060,28,20030,-73 2023-06-16 13:12:32,5.22,3.33,26.60,60.90,1029500,28,20118,-72 2023-06-16 13:13:03,5.68,3.42,26.60,59.50,1034144,28,20029,-74 2023-06-16 13:13:34,5.93,3.28,26.60,61.30,1032604,28,20083,-72 2023-06-16 13:14:05,5.38,3.40,26.60,61.90,1033692,28,20025,-73 2023-06-16 13:14:36,5.45,3.83,26.60,62.00,1031641,28,20029,-73 2023-06-16 13:15:07,4.75,3.30,26.50,60.00,1032481,28,20117,-74 2023-06-16 13:15:37,5.07,3.78,26.50,59.90,1030555,28,20031,-73 2023-06-16 13:16:08,9.15,3.30,26.50,59.70,1032920,28,20015,-74 2023-06-16 13:16:39,13.20,4.30,26.50,62.90,1027661,28,20199,-73 2023-06-16 13:17:10,9.38,3.88,26.40,60.00,1032765,28,20541,-75 2023-06-16 13:17:40,4.63,3.35,26.50,60.30,1030610,28,20018,-74 2023-06-16 13:18:11,6.30,3.22,26.60,60.30,1031818,28,20698,-74 2023-06-16 13:18:42,7.78,3.45,26.60,61.90,1031367,28,20420,-74 2023-06-16 13:19:13,7.53,3.45,26.70,63.10,1033205,28,20125,-76 2023-06-16 13:19:43,6.30,2.97,26.60,64.20,1030770,28,20030,-74 2023-06-16 13:20:14,8.38,3.88,26.60,64.20,1032425,28,20060,-75 2023-06-16 13:20:45,5.70,3.72,26.70,63.10,1028156,28,20082,-74 2023-06-16 13:21:15,6.00,3.63,26.70,63.60,1032983,28,20053,-73 2023-06-16 13:21:46,5.72,3.42,26.70,63.00,1031621,28,20061,-74 2023-06-16 13:22:17,10.35,3.92,26.70,60.20,1033322,28,20119,-72 2023-06-16 13:22:48,5.03,3.13,26.60,61.10,1034977,28,20095,-74 2023-06-16 13:23:21,7.13,3.50,26.60,58.80,1032940,28,20849,-73 2023-06-16 13:23:52,6.97,3.78,26.40,59.20,1032607,28,20034,-74 2023-06-16 13:24:23,7.88,3.58,26.20,58.60,1031418,28,20579,-74 2023-06-16 13:24:53,8.32,3.80,26.20,59.60,1030177,28,20042,-74 2023-06-16 13:25:24,6.30,3.63,26.20,60.40,1025282,28,20022,-74 2023-06-16 13:25:55,6.38,3.55,26.20,61.40,1019727,28,20031,-74 2023-06-16 13:26:26,7.47,3.63,26.10,62.30,1026227,28,20026,-73 2023-06-16 13:26:56,5.65,3.80,26.10,60.60,1025352,28,20035,-74 2023-06-16 13:27:27,6.53,3.03,26.10,62.60,1033992,28,20018,-73 2023-06-16 13:27:58,4.70,3.22,26.10,61.50,1037411,28,20025,-74 2023-06-16 13:28:29,3.42,2.85,26.10,60.00,1033608,28,20030,-73 2023-06-16 13:29:00,10.68,4.15,26.20,62.20,1034340,28,20022,-74 2023-06-16 13:29:31,7.03,3.70,26.10,63.30,1030809,28,20034,-73 2023-06-16 13:30:01,8.02,3.75,26.00,62.30,1030335,28,20035,-74 2023-06-16 13:30:32,4.90,2.90,26.00,63.10,1025147,28,20329,-74 2023-06-16 13:31:03,5.88,3.30,26.00,63.70,1026749,28,20443,-74 2023-06-16 13:31:34,7.57,3.15,26.00,60.90,1030010,28,20058,-74 2023-06-16 13:32:05,6.15,3.28,25.90,59.50,1033392,28,20441,-73 2023-06-16 13:32:35,6.03,3.47,26.00,61.30,1028550,28,20280,-73 2023-06-16 13:33:06,4.28,3.30,26.00,62.30,1031191,28,20390,-74 2023-06-16 13:33:38,5.60,3.92,26.00,64.70,1028387,28,20041,-74 2023-06-16 13:34:08,5.50,3.95,26.10,63.60,1031217,28,20018,-74 2023-06-16 13:34:39,6.22,3.45,26.10,62.80,1031101,28,20026,-74 2023-06-16 13:35:09,7.70,3.92,26.10,64.40,1032538,28,20034,-74 2023-06-16 13:35:40,5.28,3.40,26.00,60.70,1032979,28,20049,-73 2023-06-16 13:36:16,4.72,3.30,25.90,64.30,1033561,28,20037,-75 2023-06-16 13:36:46,4.68,3.33,26.00,65.10,1032214,28,20508,-74 2023-06-16 13:37:17,6.90,3.25,25.90,63.50,1033073,28,20017,-73 2023-06-16 13:37:48,6.85,4.05,25.90,63.50,1032655,28,20010,-74 2023-06-16 13:38:19,6.18,3.63,25.90,64.10,1033285,28,20172,-72 2023-06-16 13:38:53,6.13,3.63,25.90,65.40,1031784,28,20021,-73 2023-06-16 13:39:23,4.47,3.13,25.90,61.90,1031826,28,20026,-73 2023-06-16 13:39:54,8.68,3.92,25.80,62.80,1033605,28,20038,-74 2023-06-16 13:40:25,6.18,3.28,25.80,64.90,1033500,28,20449,-74 2023-06-16 13:40:56,4.68,3.53,25.80,64.60,1027648,28,20026,-74 2023-06-16 13:41:26,10.02,4.05,25.80,63.90,1031961,28,20494,-74 2023-06-16 13:41:57,5.20,3.70,25.70,63.10,1028978,28,20569,-74 2023-06-16 13:42:29,5.03,3.00,25.70,61.70,1028486,28,20089,-74 2023-06-16 13:43:01,4.72,3.63,25.60,61.80,1034501,28,20021,-74 2023-06-16 13:43:32,7.90,4.32,25.50,63.10,1033276,28,20505,-74 2023-06-16 13:44:02,11.73,3.08,25.40,61.70,1033595,28,20018,-74 2023-06-16 13:44:33,5.10,3.33,25.20,61.30,1032434,28,20723,-73 2023-06-16 13:45:04,6.15,3.60,25.10,61.50,1032250,28,20133,-74 2023-06-16 13:45:35,6.43,3.58,25.00,63.30,1031242,28,20564,-74 2023-06-16 13:46:05,4.75,2.72,24.90,62.60,1030080,28,20105,-74 2023-06-16 13:46:36,7.20,3.42,25.00,63.90,1031138,28,20453,-74 2023-06-16 13:47:07,5.75,3.28,25.00,64.40,1036081,28,20508,-74 2023-06-16 13:47:37,8.38,3.20,25.00,64.00,1032482,28,20037,-73 2023-06-16 13:48:08,4.50,3.30,25.00,66.90,1031501,28,20014,-74 2023-06-16 13:48:39,5.05,3.03,25.00,67.10,1032493,28,20006,-75 2023-06-16 13:49:09,9.20,3.78,25.10,67.00,1032554,28,20018,-74 2023-06-16 13:49:40,6.40,3.53,25.00,66.10,1031743,28,20022,-74 2023-06-16 13:50:11,6.53,3.53,25.10,65.10,1033261,28,20018,-74 2023-06-16 13:50:42,5.32,3.58,25.10,63.70,1036013,28,20044,-73 2023-06-16 13:51:13,5.13,3.45,25.00,64.20,1032609,28,20458,-74 2023-06-16 13:51:44,6.90,3.35,25.00,65.80,1032130,28,20014,-75 2023-06-16 13:52:15,4.90,3.28,25.00,69.10,1029615,28,20037,-74 2023-06-16 13:52:45,5.97,3.17,25.00,65.90,1027659,28,20553,-74 2023-06-16 13:53:16,6.70,3.17,25.00,64.40,1032695,28,20018,-73 2023-06-16 13:53:48,5.38,2.78,25.10,64.20,1027529,28,20025,-74 2023-06-16 13:54:19,5.07,3.28,25.10,65.20,1030260,28,20033,-74 2023-06-16 13:54:49,5.00,3.08,25.10,64.20,1024200,28,20022,-75 2023-06-16 13:55:20,7.35,3.60,25.10,66.60,1026372,28,20073,-73 2023-06-16 13:55:52,9.05,3.90,25.20,66.30,1024615,28,20030,-74 2023-06-16 13:56:23,5.88,3.67,25.10,65.20,1031230,28,20129,-74 2023-06-16 13:56:54,4.90,3.70,25.10,64.50,1034030,28,20018,-74 2023-06-16 13:57:24,11.50,3.10,25.10,66.30,1030846,28,20105,-73 2023-06-16 13:57:55,6.57,3.10,25.20,66.50,1031406,28,20065,-74 2023-06-16 13:58:25,6.03,3.50,25.20,69.10,1031499,28,20121,-74 2023-06-16 13:58:56,5.35,3.15,25.30,69.70,1031584,28,20056,-74 2023-06-16 13:59:27,4.28,3.70,25.30,67.00,1033714,28,20022,-74 2023-06-16 13:59:59,9.60,3.38,25.50,67.50,1033946,28,20022,-74 2023-06-16 14:00:31,5.35,3.08,25.60,66.10,1028954,28,20054,-73 2023-06-16 14:01:02,5.03,2.95,25.80,67.50,1030447,28,20080,-74 2023-06-16 14:01:33,9.38,3.38,25.90,65.50,1030569,28,20021,-73 2023-06-16 14:02:04,9.07,3.05,25.90,65.40,1033079,28,20060,-74 2023-06-16 14:02:35,4.70,3.03,25.90,66.10,1033680,28,20026,-74 2023-06-16 14:03:07,5.90,3.50,25.90,64.00,1034271,28,20014,-75 2023-06-16 14:03:37,5.22,3.40,25.90,62.90,1029308,28,20081,-73 2023-06-16 14:04:08,5.28,3.25,25.90,64.70,1031999,28,20073,-73 2023-06-16 14:04:39,7.90,3.35,25.90,65.70,1032155,28,20135,-74 2023-06-16 14:05:09,4.60,3.45,25.80,63.40,1032692,28,20034,-74 2023-06-16 14:05:40,4.05,2.92,25.70,62.60,1030014,28,20026,-74 2023-06-16 14:06:13,6.32,3.50,25.70,63.10,1033067,28,20058,-74 2023-06-16 14:06:43,7.07,3.42,25.70,66.20,1031985,28,20010,-74 2023-06-16 14:07:14,3.30,2.50,25.70,66.50,1029445,28,20030,-74 2023-06-16 14:07:45,5.10,3.35,25.70,63.30,1028664,28,20030,-74 2023-06-16 14:08:15,4.18,3.13,25.70,61.70,1033949,28,20046,-73 2023-06-16 14:08:46,6.05,3.17,25.70,62.90,1031700,28,20018,-74 2023-06-16 14:09:17,4.32,3.20,25.70,65.20,1034810,28,20029,-73 2023-06-16 14:09:48,4.68,3.30,25.70,63.30,1031627,28,20016,-74 2023-06-16 14:10:18,5.03,3.40,25.70,65.10,1027237,28,20026,-72 2023-06-16 14:10:51,4.75,3.00,25.70,67.20,1025825,28,20030,-74 2023-06-16 14:11:21,10.73,3.05,25.70,68.80,1028602,28,20870,-74 2023-06-16 14:11:52,11.02,3.75,25.70,66.50,1027298,28,20030,-74 2023-06-16 14:12:23,7.13,3.08,25.70,67.00,1032240,28,20021,-73 2023-06-16 14:12:54,5.07,3.65,25.60,62.70,1028488,28,20030,-73 2023-06-16 14:13:25,4.47,2.90,25.60,64.20,1028604,28,20526,-73 2023-06-16 14:13:56,5.00,3.30,25.60,66.30,1027545,28,20045,-74 2023-06-16 14:14:26,6.22,3.47,25.60,64.80,1029473,28,20011,-74 2023-06-16 14:14:58,5.18,3.00,25.50,66.50,1030808,28,20077,-74 2023-06-16 14:15:29,7.22,3.08,25.50,62.40,1030200,28,20030,-74 2023-06-16 14:15:59,9.00,3.47,25.50,63.20,1034913,28,20025,-74 2023-06-16 14:16:30,5.55,3.10,25.40,62.90,1038082,28,20536,-73 2023-06-16 14:17:01,6.40,2.97,25.50,64.80,1037758,28,20026,-74 2023-06-16 14:17:31,7.07,3.53,25.50,66.80,1031212,28,20030,-74 2023-06-16 14:18:02,4.68,2.90,25.50,66.40,1034115,28,20022,-75 2023-06-16 14:18:33,3.97,3.33,25.50,69.00,1030922,28,20536,-73 2023-06-16 14:19:04,5.68,3.08,25.50,64.40,1030894,28,20037,-74 2023-06-16 14:19:35,5.82,3.50,25.40,65.40,1026381,28,20584,-73 2023-06-16 14:20:07,8.80,2.88,25.40,64.60,1034190,28,20044,-74 2023-06-16 14:20:38,7.40,3.35,25.30,65.10,1032917,28,20057,-73 2023-06-16 14:21:09,7.93,3.28,25.20,65.50,1034582,28,20057,-75 2023-06-16 14:21:39,7.47,4.03,25.20,65.90,1030897,28,20045,-76 2023-06-16 14:22:10,6.82,3.28,25.10,68.00,1033300,28,20021,-74 2023-06-16 14:22:41,7.20,3.67,25.10,63.70,1030910,28,20604,-74 2023-06-16 14:23:17,5.20,3.28,25.00,63.50,1033146,28,20033,-74 2023-06-16 14:23:50,4.82,3.30,25.00,64.80,1031370,28,20489,-76 2023-06-16 14:24:21,7.93,3.50,25.00,66.70,1034233,28,20514,-73 2023-06-16 14:24:52,5.20,3.10,24.90,65.90,1033440,28,20027,-75 2023-06-16 14:25:22,5.60,3.00,24.80,66.10,1028807,28,20039,-73 2023-06-16 14:25:53,9.05,3.50,24.70,65.10,1027308,28,20054,-74 2023-06-16 14:26:24,9.02,2.92,24.70,65.00,1032686,28,20022,-74 2023-06-16 14:26:54,5.68,3.15,24.60,65.50,1031028,28,20022,-74 2023-06-16 14:27:25,7.70,3.05,24.60,65.70,1033146,28,20031,-74 2023-06-16 14:27:56,8.05,3.20,24.60,66.60,1036162,28,20385,-74 2023-06-16 14:28:27,5.57,3.17,24.50,65.00,1037473,28,20401,-74 2023-06-16 14:28:57,7.03,3.42,24.40,65.00,1035591,28,20010,-77 2023-06-16 14:29:28,8.15,3.67,24.30,64.90,1037645,28,20014,-73 2023-06-16 14:30:07,5.32,3.72,24.20,67.10,1031824,28,20058,-73 2023-06-16 14:30:38,7.07,3.58,24.10,66.10,1031042,28,20030,-73 2023-06-16 14:31:09,6.35,3.33,24.00,66.90,1032748,28,20105,-73 2023-06-16 14:31:40,7.60,3.22,23.90,66.40,1036992,28,20037,-73 2023-06-16 14:32:11,4.53,3.60,23.80,68.60,1037267,28,20026,-74 2023-06-16 14:32:41,4.80,3.20,23.80,68.80,1036239,28,20013,-73 2023-06-16 14:33:12,4.43,3.10,23.80,68.30,1036286,28,20457,-74 2023-06-16 14:33:43,3.95,3.10,23.80,67.40,1031313,28,20034,-73 2023-06-16 14:34:13,5.60,3.42,23.80,67.20,1031758,28,20064,-74 2023-06-16 14:34:44,8.82,2.90,23.80,68.50,1031037,28,20022,-74 2023-06-16 14:35:15,8.48,3.33,23.80,67.60,1032335,28,20718,-74 2023-06-16 14:35:46,9.02,3.35,23.80,69.60,1026544,28,20049,-73 2023-06-16 14:36:16,11.63,3.70,23.80,68.10,1025329,28,20027,-74 2023-06-16 14:36:47,10.60,3.47,23.90,68.60,1024953,28,20090,-74 2023-06-16 14:37:18,6.63,3.40,23.90,70.80,1024816,28,20117,-73 2023-06-16 14:37:48,6.70,3.30,24.00,70.70,1026419,28,20023,-74 2023-06-16 14:38:19,6.07,3.50,24.00,69.90,1033274,28,20030,-73 2023-06-16 14:38:50,4.93,3.58,24.10,68.10,1031062,28,20053,-74 2023-06-16 14:39:21,5.55,3.30,24.00,66.60,1037207,28,20080,-73 2023-06-16 14:39:52,7.43,3.30,24.00,67.50,1031080,28,20089,-74 2023-06-16 14:40:22,5.82,3.15,24.00,67.60,1033073,28,20022,-74 2023-06-16 14:40:53,4.97,2.97,24.00,68.00,1028299,28,20031,-73 2023-06-16 14:41:24,6.35,3.20,24.10,69.50,1028718,28,20034,-74 2023-06-16 14:41:54,5.25,3.63,24.20,70.10,1030883,28,20192,-74 2023-06-16 14:42:26,5.38,3.22,24.30,68.70,1032891,28,20026,-74 2023-06-16 14:42:57,7.50,3.53,24.20,65.80,1033033,28,20136,-74 2023-06-16 14:43:27,6.15,3.60,24.20,65.80,1032363,28,20015,-73 2023-06-16 14:43:58,5.25,2.88,24.20,67.30,1027012,28,20093,-73 2023-06-16 14:44:29,8.00,3.00,24.20,65.60,1028469,28,20054,-74 2023-06-16 14:44:59,5.07,3.40,24.10,66.20,1024892,28,20015,-73 2023-06-16 14:45:30,5.07,3.20,24.10,66.30,1030314,28,20065,-73 2023-06-16 14:46:01,5.13,3.03,24.10,66.50,1029560,28,20022,-74 2023-06-16 14:46:31,5.10,3.45,24.20,65.90,1031136,28,20138,-73 2023-06-16 14:47:02,5.00,3.45,24.20,66.80,1034420,28,20417,-73 2023-06-16 14:47:32,6.43,3.28,24.20,65.70,1032519,28,20533,-73 2023-06-16 14:48:03,3.90,2.92,24.20,65.10,1031346,28,20114,-74 2023-06-16 14:48:34,5.15,3.83,24.20,67.30,1032741,28,20421,-72 2023-06-16 14:49:04,8.23,3.13,24.20,66.00,1034329,28,20049,-73 2023-06-16 14:49:35,8.95,3.63,24.20,66.60,1032315,28,20528,-73 2023-06-16 14:50:06,7.50,3.63,24.20,69.30,1031730,28,20589,-74 2023-06-16 14:50:37,9.60,3.63,24.20,66.90,1031422,28,20738,-73 2023-06-16 14:51:07,8.15,2.83,24.30,70.00,1033873,28,20036,-74 2023-06-16 14:51:38,5.38,3.28,24.30,66.30,1031669,28,20030,-73 2023-06-16 14:52:09,10.13,3.33,24.20,65.30,1034988,28,20036,-74 2023-06-16 14:52:39,12.73,3.05,24.20,65.70,1033178,28,20490,-74 2023-06-16 14:53:10,5.05,3.53,24.20,66.30,1034872,28,20180,-74 2023-06-16 14:53:41,4.22,3.22,24.20,64.80,1030990,28,20498,-73 2023-06-16 14:54:11,5.90,3.35,24.20,68.50,1033399,28,20041,-73 2023-06-16 14:54:42,6.50,3.50,24.20,66.10,1035535,28,20117,-73 2023-06-16 14:55:13,4.50,3.53,24.20,65.60,1036879,28,20536,-73 2023-06-16 14:55:43,7.95,3.58,24.20,66.30,1034959,28,20860,-73 2023-06-16 14:56:14,4.65,3.03,24.20,69.80,1037629,28,20100,-74 2023-06-16 14:56:45,6.78,2.95,24.20,70.50,1035861,28,20619,-73 2023-06-16 14:57:16,7.28,3.10,24.30,73.20,1034817,28,20144,-73 2023-06-16 14:57:46,4.18,3.20,24.40,71.50,1031808,28,20022,-74 2023-06-16 14:58:17,7.40,3.17,24.40,69.10,1034528,28,20509,-73 2023-06-16 14:58:48,5.18,3.13,24.40,66.60,1033177,28,20048,-73 2023-06-16 14:59:19,6.18,3.70,24.30,65.80,1028742,28,20019,-73 2023-06-16 14:59:49,5.38,3.25,24.30,65.00,1027203,28,20018,-73 2023-06-16 15:00:20,5.40,3.20,24.30,66.70,1026436,28,20039,-72 2023-06-16 15:00:52,3.75,2.95,24.40,67.80,1033430,28,20517,-74 2023-06-16 15:01:23,9.10,2.70,24.40,67.50,1028869,28,20045,-73 2023-06-16 15:01:54,4.40,3.35,24.40,65.10,1026159,28,20426,-72 2023-06-16 15:02:25,6.03,2.80,24.30,63.40,1023509,28,20059,-73 2023-06-16 15:02:55,8.23,3.00,24.30,66.50,1025397,28,20422,-73 2023-06-16 15:03:26,5.22,3.25,24.40,67.60,1032583,28,20010,-73 2023-06-16 15:03:57,5.10,3.25,24.30,67.40,1032256,28,20039,-73 2023-06-16 15:04:28,4.60,2.60,24.30,68.10,1037056,28,20021,-73 2023-06-16 15:04:58,5.90,3.75,24.30,66.80,1031383,28,20018,-72 2023-06-16 15:05:29,6.78,3.58,24.30,65.70,1033613,28,20023,-73 2023-06-16 15:06:00,7.63,2.88,24.20,65.80,1029876,28,20398,-73 2023-06-16 15:06:30,5.13,3.60,24.20,66.90,1029784,28,20058,-72 2023-06-16 15:07:01,4.00,2.70,24.30,67.70,1028178,28,20033,-73 2023-06-16 15:07:32,5.43,3.30,24.20,66.50,1030303,28,20023,-73 2023-06-16 15:08:02,7.47,3.47,24.20,65.70,1023431,28,20579,-74 2023-06-16 15:08:33,7.45,3.42,24.20,66.60,1025797,28,20023,-73 2023-06-16 15:09:04,6.00,3.70,24.20,67.40,1032558,28,20034,-73 2023-06-16 15:09:35,4.93,3.10,24.20,65.90,1032537,28,20018,-73 2023-06-16 15:10:06,8.65,3.38,24.20,66.50,1032949,28,20076,-74 2023-06-16 15:10:37,9.38,3.50,24.30,67.30,1030504,28,20025,-73 2023-06-16 15:11:07,5.32,3.20,24.30,67.80,1031596,28,20021,-73 2023-06-16 15:11:38,9.98,3.20,24.40,67.90,1031876,28,20026,-73 2023-06-16 15:12:09,7.18,3.00,24.40,69.00,1027297,28,20129,-73 2023-06-16 15:12:40,4.00,3.25,24.40,67.40,1027953,28,20031,-73 2023-06-16 15:13:10,5.00,2.97,24.40,66.70,1028019,28,20034,-73 2023-06-16 15:13:41,5.20,3.10,24.40,66.90,1031440,28,20659,-74 2023-06-16 15:14:12,9.10,3.50,24.50,67.60,1032995,28,20021,-72 2023-06-16 15:14:42,6.30,3.25,24.60,70.40,1030762,28,20025,-73 2023-06-16 15:15:13,6.35,3.40,24.60,67.90,1034443,28,20029,-73 2023-06-16 15:15:44,5.38,3.22,24.60,66.50,1032244,28,20021,-73 2023-06-16 15:16:14,6.63,3.47,24.60,66.90,1031285,28,20019,-73 2023-06-16 15:16:45,4.35,3.13,24.70,67.50,1035641,28,20099,-73 2023-06-16 15:17:16,7.43,3.40,24.70,69.70,1037276,28,20083,-72 2023-06-16 15:17:46,7.97,3.38,24.70,66.70,1033061,28,20170,-73 2023-06-16 15:18:17,8.32,3.10,24.70,66.10,1036443,28,20036,-72 2023-06-16 15:18:48,8.05,3.55,24.70,68.00,1035849,28,20045,-73 2023-06-16 15:19:18,4.38,2.92,24.80,67.90,1031552,28,20026,-72 2023-06-16 15:19:49,8.05,3.00,24.90,70.00,1031253,28,20014,-73 2023-06-16 15:20:20,5.72,3.00,24.90,68.30,1031235,28,20105,-73 2023-06-16 15:20:51,6.32,3.67,25.00,68.50,1030183,28,20357,-73 2023-06-16 15:21:21,6.00,3.20,25.00,68.30,1031013,28,20027,-73 2023-06-16 15:21:52,4.07,2.83,24.90,66.00,1026463,28,20417,-73 2023-06-16 15:22:24,4.13,3.25,24.90,66.10,1024238,28,20078,-73 2023-06-16 15:22:55,6.35,3.00,24.90,66.20,1023591,28,20154,-73 2023-06-16 15:23:26,7.22,3.38,25.00,67.30,1026780,28,20478,-73 2023-06-16 15:23:56,8.52,3.65,25.00,68.50,1029674,28,20413,-73 2023-06-16 15:24:27,7.95,3.75,24.90,67.60,1033435,28,20076,-73 2023-06-16 15:24:58,9.48,3.22,24.90,67.00,1033052,28,20018,-73 2023-06-16 15:25:28,5.50,3.13,24.90,66.40,1031966,28,20046,-73 2023-06-16 15:25:59,7.45,3.65,24.80,66.80,1026246,28,20019,-73 2023-06-16 15:26:33,5.50,3.58,24.70,66.30,1028489,28,20087,-73 2023-06-16 15:27:04,7.20,3.10,24.60,66.60,1028334,28,20022,-73 2023-06-16 15:27:37,6.20,3.35,24.60,67.60,1032862,28,20065,-72 2023-06-16 15:28:08,4.47,3.30,24.60,68.50,1032176,28,20631,-73 2023-06-16 15:28:39,4.13,2.97,24.70,68.20,1032792,28,20018,-73 2023-06-16 15:29:09,9.75,3.33,24.70,67.70,1031474,28,20374,-73 2023-06-16 15:29:40,9.27,3.50,24.70,67.30,1023837,28,20091,-75 2023-06-16 15:30:12,4.20,3.13,24.70,67.80,1022963,28,20019,-73 2023-06-16 15:30:43,6.15,3.25,24.70,68.70,1026742,28,20061,-73 2023-06-16 15:31:14,5.78,3.42,24.60,68.40,1025613,28,20034,-74 2023-06-16 15:31:45,5.78,3.45,24.60,68.30,1030982,28,20050,-73 2023-06-16 15:32:15,8.20,3.50,24.60,68.20,1031533,28,20019,-72 2023-06-16 15:32:47,5.47,3.30,24.60,68.10,1031019,28,20156,-73 2023-06-16 15:33:17,5.63,3.08,24.60,68.60,1030742,28,20018,-73 2023-06-16 15:33:48,9.60,3.40,24.50,67.40,1029490,28,20056,-73 2023-06-16 15:34:19,4.57,3.42,24.50,69.20,1034928,28,20362,-73 2023-06-16 15:34:50,8.32,3.70,24.40,68.40,1032952,28,20033,-73 2023-06-16 15:35:21,7.32,3.50,24.40,67.20,1033808,28,20096,-72 2023-06-16 15:35:51,6.18,3.67,24.40,68.20,1032616,28,20022,-73 2023-06-16 15:36:22,4.43,2.88,24.40,70.30,1036946,28,20039,-73 2023-06-16 15:36:53,6.25,3.05,24.40,68.20,1036465,28,20056,-73 2023-06-16 15:37:24,6.05,3.75,24.30,68.80,1032537,28,20507,-74 2023-06-16 15:37:54,4.93,3.58,24.10,67.60,1026422,28,20023,-73 2023-06-16 15:38:25,7.40,3.63,24.10,67.80,1027936,28,20498,-73 2023-06-16 15:38:56,11.45,3.78,24.10,69.10,1024539,28,20046,-74 2023-06-16 15:39:26,7.25,3.22,24.10,68.40,1034823,28,20017,-73 2023-06-16 15:39:57,8.65,3.63,24.10,69.00,1030963,28,20018,-73 2023-06-16 15:40:27,15.52,3.40,24.10,71.10,1032389,28,20405,-73 2023-06-16 15:40:58,5.38,3.15,24.10,69.70,1030989,28,21057,-73 2023-06-16 15:41:29,6.85,4.13,24.20,70.20,1030328,28,20065,-73 2023-06-16 15:42:02,9.10,3.55,24.20,71.50,1033312,28,20029,-74 2023-06-16 15:42:33,16.33,3.72,24.20,70.30,1030354,28,20052,-73 2023-06-16 15:43:10,8.48,3.67,24.20,69.80,1030193,28,20022,-73 2023-06-16 15:43:40,8.00,3.28,24.20,68.90,1027080,28,20097,-73 2023-06-16 15:44:11,7.35,3.17,24.20,70.70,1030377,28,20025,-73 2023-06-16 15:44:42,5.90,3.28,24.20,72.50,1027493,28,20022,-73 2023-06-16 15:45:12,4.50,3.25,24.30,73.70,1028852,28,20014,-73 2023-06-16 15:45:43,9.10,3.88,24.30,71.80,1031687,28,20097,-72 2023-06-16 15:46:14,5.30,3.58,24.40,71.50,1030020,28,20109,-73 2023-06-16 15:46:45,4.68,3.42,24.40,70.30,1033515,28,20069,-73 2023-06-16 15:47:15,7.05,3.13,24.30,69.70,1034909,28,20025,-72 2023-06-16 15:47:46,5.65,3.17,24.30,68.40,1033516,28,20029,-73 2023-06-16 15:48:17,7.63,3.60,24.20,69.40,1034760,28,20014,-71 2023-06-16 15:48:47,3.72,3.03,24.20,68.30,1032036,28,20058,-73 2023-06-16 15:49:18,5.35,3.70,24.10,68.60,1030808,28,21797,-72 2023-06-16 15:49:49,6.75,3.50,24.10,68.50,1029406,28,20434,-72 2023-06-16 15:50:19,7.18,3.75,24.10,68.60,1030930,28,20015,-73 2023-06-16 15:50:51,4.50,3.80,24.10,69.70,1032607,28,20046,-72 2023-06-16 15:51:21,6.22,3.03,24.10,69.10,1032472,28,20531,-72 2023-06-16 15:51:52,5.88,3.53,24.00,69.30,1031348,28,20018,-72 2023-06-16 15:52:23,8.23,3.75,24.00,69.20,1032592,28,20136,-73 2023-06-16 15:52:53,6.03,3.25,24.00,70.20,1031368,28,20104,-72 2023-06-16 15:53:24,4.35,3.35,24.00,70.10,1033156,28,20022,-73 2023-06-16 15:53:55,8.52,3.00,24.10,70.80,1031036,28,20774,-73 2023-06-16 15:54:26,6.55,3.20,24.10,71.00,1031328,28,20040,-73 2023-06-16 15:54:56,5.13,3.35,24.10,71.10,1030655,28,20048,-72 2023-06-16 15:55:27,4.45,3.00,24.10,71.50,1034858,28,20040,-72 2023-06-16 15:55:57,9.88,3.30,24.00,70.70,1031068,28,20015,-72 2023-06-16 15:56:28,9.75,3.22,24.00,69.00,1034150,28,20010,-72 2023-06-16 15:56:59,4.32,3.28,24.00,69.90,1031951,28,20093,-72 2023-06-16 15:57:30,6.93,4.07,23.90,69.80,1028921,28,20013,-72 2023-06-16 15:58:02,6.50,3.60,23.80,68.80,1025300,28,20415,-72 2023-06-16 15:58:32,6.63,3.58,23.80,69.30,1029407,28,20418,-72 2023-06-16 15:59:03,7.72,4.10,23.70,69.10,1029223,28,20022,-73 2023-06-16 15:59:34,5.97,3.35,23.70,69.60,1028477,28,20052,-73 2023-06-16 16:00:05,5.43,3.65,23.70,70.20,1028683,28,20026,-73 2023-06-16 16:00:36,6.65,3.40,23.60,70.00,1027118,28,20026,-72 2023-06-16 16:01:06,4.38,3.17,23.60,69.30,1030820,28,20486,-72 2023-06-16 16:01:38,6.05,3.70,23.60,69.50,1032016,28,20061,-73 2023-06-16 16:02:09,9.30,3.47,23.60,69.50,1035091,28,20013,-73 2023-06-16 16:02:40,5.57,3.10,23.50,70.70,1030022,28,20054,-72 2023-06-16 16:03:10,5.15,3.45,23.40,69.40,1031717,28,20464,-73 2023-06-16 16:03:41,5.88,3.40,23.40,70.40,1031545,28,20015,-73 2023-06-16 16:04:12,5.00,2.95,23.40,69.70,1032094,28,20022,-72 2023-06-16 16:04:42,4.53,3.33,23.40,70.50,1031971,28,20014,-72 2023-06-16 16:05:14,6.30,3.58,23.40,72.60,1036460,28,20770,-73 2023-06-16 16:05:45,7.72,3.10,23.50,73.40,1032559,28,20021,-72 2023-06-16 16:06:16,7.85,3.30,23.50,71.10,1034357,28,20022,-73 2023-06-16 16:06:46,4.13,3.28,23.50,71.70,1032589,28,20986,-72 2023-06-16 16:07:17,4.18,3.10,23.50,72.90,1034406,28,20988,-72 2023-06-16 16:07:48,7.88,3.40,23.50,74.00,1030729,28,20113,-73 2023-06-16 16:08:19,4.15,2.72,23.50,71.90,1026581,28,20011,-72 2023-06-16 16:08:49,5.30,3.13,23.50,69.30,1024942,28,20023,-72 2023-06-16 16:09:20,9.02,3.20,23.50,69.70,1026855,28,20049,-71 2023-06-16 16:09:51,3.88,3.08,23.40,69.70,1028311,28,20049,-73 2023-06-16 16:10:22,5.90,3.20,23.40,70.90,1034431,28,20113,-72 2023-06-16 16:10:52,7.68,3.53,23.40,68.60,1027660,28,20658,-72 2023-06-16 16:11:23,5.80,3.20,23.40,69.10,1030222,28,20026,-72 2023-06-16 16:11:54,9.27,3.05,23.40,69.80,1025290,28,20023,-73 2023-06-16 16:12:29,5.25,3.05,23.40,70.70,1022868,28,20487,-72 2023-06-16 16:12:59,10.02,3.53,23.50,70.50,1024881,28,20015,-73 2023-06-16 16:13:30,9.90,3.03,23.50,72.10,1026767,28,20090,-72 2023-06-16 16:14:01,6.55,3.25,23.50,70.30,1030071,28,20147,-73 2023-06-16 16:14:32,5.85,3.10,23.50,69.00,1038484,28,20072,-73 2023-06-16 16:15:03,7.10,3.10,23.60,69.40,1030710,28,20070,-73 2023-06-16 16:15:36,3.80,2.92,23.60,70.00,1026908,28,20022,-72 2023-06-16 16:16:07,6.32,2.75,23.60,69.80,1026549,28,20102,-73 2023-06-16 16:16:37,4.85,2.90,23.70,70.00,1026433,28,20015,-72 2023-06-16 16:17:08,5.78,2.97,23.70,71.30,1031142,28,20021,-73 2023-06-16 16:17:39,3.60,2.85,23.80,68.90,1033177,28,20105,-73 2023-06-16 16:18:09,5.53,3.15,23.70,68.90,1035441,28,20017,-73 2023-06-16 16:18:40,4.00,2.65,23.80,69.90,1036876,28,20021,-73 2023-06-16 16:19:11,4.28,2.53,23.70,66.90,1035534,28,20149,-73 2023-06-16 16:19:42,4.43,3.08,23.70,67.30,1028189,28,20216,-72 2023-06-16 16:20:12,6.47,2.63,23.70,68.50,1032050,28,21068,-73 2023-06-16 16:20:43,8.40,3.10,23.80,69.40,1031958,28,20107,-72 2023-06-16 16:21:14,6.43,3.22,23.80,70.50,1032411,28,20022,-72 2023-06-16 16:21:45,10.02,3.45,23.90,70.30,1030522,28,21382,-73 2023-06-16 16:22:16,5.13,2.47,23.90,70.30,1034307,28,20025,-73 2023-06-16 16:22:47,5.03,2.70,23.90,69.70,1029085,28,20674,-73 2023-06-16 16:23:18,4.97,2.97,23.90,68.10,1030902,28,20032,-72 2023-06-16 16:23:48,12.43,3.17,23.90,70.10,1033064,28,20017,-72 2023-06-16 16:24:19,4.63,2.83,24.00,69.20,1034558,28,20076,-72 2023-06-16 16:24:51,6.00,3.10,24.00,69.30,1031656,28,20154,-73 2023-06-16 16:25:21,6.38,3.38,24.00,70.50,1034727,28,20098,-73 2023-06-16 16:25:52,8.60,3.45,24.00,67.40,1028795,28,20024,-73 2023-06-16 16:26:22,12.48,2.85,24.00,66.90,1030448,28,20026,-72 2023-06-16 16:26:53,5.40,3.22,24.00,67.40,1031654,28,20034,-73 2023-06-16 16:27:24,6.15,3.25,24.00,69.10,1031697,28,20050,-73 2023-06-16 16:27:55,6.70,3.03,24.00,70.40,1031244,28,20112,-73 2023-06-16 16:28:25,6.15,3.08,24.00,67.60,1032458,28,20011,-73 2023-06-16 16:28:56,4.55,2.95,23.90,66.70,1031990,28,21246,-72 2023-06-16 16:29:28,3.63,2.60,23.80,68.50,1034666,28,20038,-73 2023-06-16 16:29:59,4.38,2.97,23.80,66.80,1033417,28,20616,-72 2023-06-16 16:30:29,5.03,3.20,23.80,68.20,1034729,28,20024,-72 2023-06-16 16:31:00,8.10,3.28,23.70,67.00,1033210,28,20018,-72 2023-06-16 16:31:31,8.35,2.83,23.70,67.50,1033901,28,20144,-72 2023-06-16 16:32:02,5.60,3.20,23.60,68.00,1032968,28,20026,-73 2023-06-16 16:32:32,4.57,3.40,23.60,68.40,1033918,28,20426,-73 2023-06-16 16:33:03,5.15,3.72,23.50,67.50,1033481,28,20018,-73 2023-06-16 16:33:34,7.50,3.63,23.50,68.30,1037531,28,20029,-72 2023-06-16 16:34:04,9.52,3.58,23.50,72.40,1037106,28,20134,-73 2023-06-16 16:34:35,6.40,3.13,23.60,69.60,1033968,28,20485,-73 2023-06-16 16:35:06,5.90,3.22,23.50,68.90,1029867,28,20019,-72 2023-06-16 16:35:37,5.13,3.03,23.50,67.90,1030452,28,20046,-72 2023-06-16 16:36:08,10.35,3.33,23.50,68.50,1030842,28,20513,-73 2023-06-16 16:36:38,6.05,2.90,23.50,69.10,1032706,28,20088,-73 2023-06-16 16:37:09,9.05,3.58,23.50,69.90,1035572,28,20018,-73 2023-06-16 16:37:39,5.60,3.13,23.50,69.30,1036985,28,20010,-72 2023-06-16 16:38:11,4.13,2.92,23.50,69.00,1033174,28,20045,-73 2023-06-16 16:38:42,5.88,3.15,23.50,69.20,1030759,28,20045,-72 2023-06-16 16:39:13,4.72,3.20,23.50,70.00,1032622,28,20010,-72 2023-06-16 16:39:44,6.20,3.30,23.60,71.00,1025223,28,20042,-72 2023-06-16 16:40:14,6.15,2.75,23.60,71.20,1030647,28,20878,-73 2023-06-16 16:40:45,3.92,3.05,23.60,70.40,1028981,28,20014,-72 2023-06-16 16:41:15,8.45,3.20,23.60,69.90,1030685,28,20011,-73 2023-06-16 16:41:46,7.18,3.38,23.60,68.90,1036597,28,20025,-72 2023-06-16 16:42:17,3.85,2.83,23.60,69.70,1035864,28,20453,-72 2023-06-16 16:42:47,5.38,2.80,23.60,69.30,1030513,28,20025,-73 2023-06-16 16:43:18,10.00,3.70,23.60,69.30,1032745,28,20021,-72 2023-06-16 16:43:49,9.18,3.20,23.60,68.80,1032382,28,20236,-73 2023-06-16 16:44:21,5.15,3.25,23.60,69.80,1032677,28,20021,-73 2023-06-16 16:44:52,5.00,3.15,23.50,68.60,1031909,28,20050,-72 2023-06-16 16:45:23,4.20,2.67,23.50,69.20,1033512,28,20437,-73 2023-06-16 16:45:54,5.40,3.00,23.50,68.70,1028578,28,20022,-72 2023-06-16 16:46:25,5.05,3.15,23.50,69.20,1029665,28,20010,-72 2023-06-16 16:46:57,9.55,3.40,23.50,69.90,1026872,28,20023,-73 2023-06-16 16:47:28,5.55,3.08,23.50,72.20,1031746,28,20679,-73 2023-06-16 16:47:59,5.65,3.30,23.50,72.60,1030450,28,20133,-73 2023-06-16 16:48:30,6.38,3.33,23.50,71.40,1030974,28,20101,-72 2023-06-16 16:49:00,10.23,3.10,23.50,69.40,1029557,28,20773,-73 2023-06-16 16:49:31,7.93,3.65,23.50,69.40,1032236,28,20022,-72 2023-06-16 16:50:02,7.80,3.17,23.50,69.30,1030417,28,20019,-72 2023-06-16 16:50:33,7.05,3.50,23.50,70.00,1034800,28,20030,-72 2023-06-16 16:51:04,6.80,3.58,23.50,69.30,1033940,28,20046,-73 2023-06-16 16:51:34,11.50,4.00,23.50,70.20,1033298,28,20034,-72 2023-06-16 16:52:05,4.75,3.17,23.50,70.50,1032433,28,20561,-73 2023-06-16 16:52:36,8.80,3.00,23.50,71.00,1032022,28,20023,-73 2023-06-16 16:53:08,11.85,3.00,23.50,70.60,1025081,28,20027,-72 2023-06-16 16:53:39,6.10,3.38,23.50,70.30,1022981,28,20418,-72 2023-06-16 16:54:09,5.93,3.65,23.50,70.80,1020631,29,20030,-72 2023-06-16 16:54:40,3.90,2.58,23.60,71.50,1021094,28,20033,-72 2023-06-16 16:55:10,5.22,3.30,23.60,72.00,1020936,28,20666,-73 2023-06-16 16:55:41,4.18,3.08,23.60,71.00,1026987,28,20027,-72 2023-06-16 16:56:12,10.90,3.58,23.60,71.90,1033711,28,20023,-72 2023-06-16 16:56:42,5.65,3.28,23.60,72.60,1031330,28,20497,-72 2023-06-16 16:57:13,4.80,3.22,23.60,72.90,1036947,28,20672,-73 2023-06-16 16:57:44,9.30,3.72,23.60,73.80,1030745,28,20050,-72 2023-06-16 16:58:15,4.95,3.28,23.40,71.10,1032920,28,20457,-73 2023-06-16 16:58:45,7.28,3.15,23.40,70.20,1031598,28,20080,-72 2023-06-16 16:59:18,6.05,3.55,23.40,70.40,1033269,28,20022,-72 2023-06-16 16:59:48,5.85,3.20,23.40,72.00,1031372,28,20061,-72 2023-06-16 17:00:19,5.40,3.40,23.30,72.00,1027606,28,20098,-73 2023-06-16 17:00:50,4.22,3.00,23.30,72.30,1026689,28,20049,-72 2023-06-16 17:01:20,4.50,3.35,23.30,70.00,1022988,28,20023,-72 2023-06-16 17:01:51,4.50,3.00,23.20,69.20,1024374,28,20038,-73 2023-06-16 17:02:22,7.78,3.42,23.20,69.60,1032456,28,20029,-72 2023-06-16 17:02:52,3.35,2.95,23.20,71.00,1026071,28,20406,-72 2023-06-16 17:03:23,6.18,3.25,23.20,71.90,1026383,28,20042,-72 2023-06-16 17:03:54,6.63,3.45,23.10,69.90,1023862,28,20102,-73 2023-06-16 17:04:25,6.35,3.47,23.10,69.20,1026664,28,20026,-73 2023-06-16 17:04:55,5.50,3.72,23.00,69.70,1027709,28,20029,-72 2023-06-16 17:05:26,5.18,3.45,23.10,69.70,1036320,28,20017,-72 2023-06-16 17:05:56,8.57,3.33,23.00,70.40,1032308,28,20096,-73 2023-06-16 17:06:27,5.45,3.55,23.00,71.20,1034687,28,20083,-72 2023-06-16 17:06:58,9.45,3.33,23.00,71.90,1031928,28,20018,-72 2023-06-16 17:07:28,6.70,3.30,23.00,72.10,1030508,28,20509,-73 2023-06-16 17:07:59,6.55,3.55,23.00,72.90,1027560,28,20022,-73 2023-06-16 17:08:30,6.28,3.33,23.00,71.80,1025959,28,20023,-72 2023-06-16 17:09:01,5.88,3.83,23.00,70.70,1025044,28,20022,-72 2023-06-16 17:09:31,4.75,3.50,23.00,70.70,1030025,28,20434,-72 2023-06-16 17:10:02,9.77,3.42,23.00,70.60,1032313,28,20022,-72 2023-06-16 17:10:33,4.63,3.13,23.00,70.90,1030726,28,20022,-72 2023-06-16 17:11:04,9.38,3.58,23.00,70.70,1026994,28,20446,-73 2023-06-16 17:11:34,5.38,3.28,23.00,70.40,1030321,28,20022,-72 2023-06-16 17:12:06,4.65,3.13,23.10,70.30,1031467,28,20023,-73 2023-06-16 17:12:36,5.80,3.40,23.00,68.60,1034040,28,20026,-73 2023-06-16 17:13:08,4.97,3.33,23.00,69.20,1030817,28,20026,-72 2023-06-16 17:13:38,4.03,3.03,23.00,69.40,1035769,28,20021,-73 2023-06-16 17:14:09,4.80,3.20,23.00,70.30,1035123,28,20061,-72 2023-06-16 17:14:39,8.23,3.20,23.00,69.50,1036056,28,20044,-72 2023-06-16 17:15:10,5.55,3.72,23.00,69.20,1031811,28,20036,-73 2023-06-16 17:15:41,7.00,3.45,23.00,69.30,1023441,28,20030,-72 2023-06-16 17:16:12,5.90,3.45,22.90,70.30,1023747,28,20045,-72 2023-06-16 17:16:43,5.78,3.30,22.90,69.50,1023439,28,20023,-72 2023-06-16 17:17:14,5.63,2.70,22.80,69.50,1030596,28,20405,-73 2023-06-16 17:17:44,9.18,3.28,22.80,68.90,1032225,28,20120,-72 2023-06-16 17:18:15,8.23,2.95,22.80,69.10,1031446,28,20042,-71 2023-06-16 17:18:46,5.60,3.25,22.80,69.50,1033700,28,20024,-72 2023-06-16 17:19:16,5.25,3.00,22.80,70.20,1036243,28,20026,-71 2023-06-16 17:19:47,3.90,2.72,22.80,70.60,1033478,28,20025,-73 2023-06-16 17:20:18,4.10,2.85,22.80,70.70,1031212,28,20517,-72 2023-06-16 17:20:49,6.63,3.38,22.70,71.20,1028418,28,20054,-72 2023-06-16 17:21:19,7.03,3.58,22.70,70.30,1031310,28,20101,-73 2023-06-16 17:21:50,7.07,3.15,22.70,70.30,1032673,28,20398,-73 2023-06-16 17:22:21,5.00,3.22,22.70,71.30,1034291,28,20060,-72 2023-06-16 17:22:51,4.45,3.20,22.70,70.90,1031996,28,20034,-72 2023-06-16 17:23:22,6.82,3.40,22.60,71.90,1027195,28,20121,-72 2023-06-16 17:23:53,4.93,3.30,22.70,71.90,1025831,28,20066,-72 2023-06-16 17:24:23,7.72,3.38,22.70,71.20,1031871,28,20073,-72 2023-06-16 17:24:54,10.27,3.03,22.60,71.00,1027366,28,20026,-71 2023-06-16 17:25:25,8.27,3.10,22.70,69.80,1032443,28,20018,-71 2023-06-16 17:25:56,6.22,3.05,22.70,70.90,1033292,28,20018,-72 2023-06-16 17:26:27,5.22,3.47,22.60,69.70,1034705,28,20465,-72 2023-06-16 17:26:58,4.45,2.97,22.60,69.40,1033986,28,20027,-72 2023-06-16 17:27:28,8.93,3.28,22.60,69.60,1035917,28,20092,-73 2023-06-16 17:27:59,5.45,3.65,22.60,70.50,1035137,28,20021,-74 2023-06-16 17:28:30,7.20,3.40,22.60,71.20,1031752,28,20034,-72 2023-06-16 17:29:01,6.55,3.22,22.50,70.80,1035628,28,22458,-72 2023-06-16 17:29:31,7.63,3.42,22.50,71.60,1037467,28,20018,-72 2023-06-16 17:30:02,5.93,3.55,22.50,71.30,1037438,28,20017,-72 2023-06-16 17:30:34,5.50,3.22,22.50,71.50,1038981,28,20607,-72 2023-06-16 17:31:05,8.48,3.08,22.50,71.60,1036238,28,20014,-72 2023-06-16 17:31:35,4.85,3.38,22.50,71.70,1034106,28,20101,-72 2023-06-16 17:32:06,6.43,3.15,22.40,72.70,1032229,28,20024,-72 2023-06-16 17:32:37,8.43,3.00,22.40,73.10,1031726,28,20030,-72 2023-06-16 17:33:09,8.07,3.40,22.40,73.10,1037168,28,20397,-73 2023-06-16 17:33:40,11.10,3.20,22.30,73.50,1032249,28,20040,-72 2023-06-16 17:34:11,6.70,2.72,22.30,74.10,1031711,28,20505,-72 2023-06-16 17:34:41,5.95,3.05,22.20,74.30,1031116,28,20101,-72 2023-06-16 17:35:12,10.52,3.10,22.20,75.20,1028521,28,20102,-72 2023-06-16 17:35:43,6.40,3.45,22.10,75.20,1029916,28,20018,-72 2023-06-16 17:36:14,5.18,3.40,22.00,75.20,1029824,28,20019,-72 2023-06-16 17:36:45,4.30,3.08,22.00,75.60,1023808,28,20026,-72 2023-06-16 17:37:15,8.80,3.40,22.00,75.70,1026989,28,20061,-72 2023-06-16 17:37:46,12.68,3.45,21.90,75.90,1026145,28,20028,-72 2023-06-16 17:38:17,5.30,2.92,21.90,76.40,1023778,28,20019,-72 2023-06-16 17:38:48,5.53,3.47,21.80,76.60,1027621,28,20784,-73 2023-06-16 17:39:18,7.88,3.47,21.80,76.80,1026919,28,20010,-72 2023-06-16 17:39:49,4.65,3.10,21.70,77.00,1030835,28,20013,-72 2023-06-16 17:40:20,4.57,2.85,21.70,77.40,1031985,28,20022,-72 2023-06-16 17:40:54,5.07,2.80,21.70,77.60,1031491,28,20593,-73 2023-06-16 17:41:25,5.63,3.10,21.70,77.80,1032452,28,20466,-73 2023-06-16 17:41:56,5.38,2.70,21.60,77.70,1030652,28,20026,-72 2023-06-16 17:42:26,3.13,2.70,21.60,77.80,1032565,28,20026,-73 2023-06-16 17:42:57,5.60,2.88,21.60,78.10,1031501,28,20014,-72 2023-06-16 17:43:28,6.47,2.65,21.50,78.20,1034040,28,20098,-74 2023-06-16 17:44:03,3.90,2.78,21.50,78.90,1033387,28,20021,-73 2023-06-16 17:44:34,8.98,2.83,21.50,78.20,1036354,28,20073,-73 2023-06-16 17:45:05,6.35,2.75,21.50,78.50,1031700,28,20092,-73 2023-06-16 17:45:36,4.28,2.72,21.50,78.70,1035141,28,20021,-72 2023-06-16 17:46:06,4.00,2.70,21.50,79.00,1033156,28,20022,-73 2023-06-16 17:46:38,5.22,2.72,21.50,79.00,1035864,28,20045,-71 2023-06-16 17:47:09,4.05,2.63,21.50,79.20,1034579,28,20045,-73 2023-06-16 17:47:40,6.35,3.08,21.50,79.40,1035571,28,20225,-73 2023-06-16 17:48:11,3.80,2.95,21.50,79.40,1033518,28,20032,-71 2023-06-16 17:48:41,4.00,2.33,21.50,80.60,1031279,28,20025,-73 2023-06-16 17:49:13,3.58,2.63,21.50,80.00,1032229,28,20410,-73 2023-06-16 17:49:44,3.38,2.72,21.50,80.30,1030663,28,20026,-73 2023-06-16 17:50:14,3.47,3.00,21.40,80.50,1031732,28,20037,-73 2023-06-16 17:50:46,4.38,3.03,21.40,80.70,1033131,28,20052,-72 2023-06-16 17:51:18,6.32,2.90,21.30,80.90,1037915,28,20017,-72 2023-06-16 17:51:48,5.45,2.50,21.30,81.40,1031130,28,20019,-73 2023-06-16 17:52:19,6.13,2.78,21.30,82.30,1033246,28,20371,-73 2023-06-16 17:52:50,4.90,2.80,21.30,81.90,1031545,28,20064,-72 2023-06-16 17:53:21,3.90,2.75,21.30,80.80,1028867,28,20034,-73 2023-06-16 17:53:52,8.10,2.30,21.30,79.70,1027759,28,20132,-73 2023-06-16 17:54:22,2.78,2.17,21.30,78.10,1029069,28,20506,-73 2023-06-16 17:54:53,3.30,2.42,21.30,78.10,1028377,28,20089,-72 2023-06-16 17:55:25,6.30,2.28,21.30,77.80,1030814,28,20030,-72 2023-06-16 17:55:56,4.32,2.45,21.20,78.10,1033272,28,20022,-73 2023-06-16 17:56:31,4.45,2.67,21.20,78.60,1034757,28,20014,-72 2023-06-16 17:57:02,4.72,2.25,21.20,78.50,1025280,28,20464,-73 2023-06-16 17:57:33,6.07,2.88,21.20,77.60,1021328,28,20145,-73 2023-06-16 17:58:04,4.28,2.25,21.10,77.70,1022069,28,20027,-73 2023-06-16 17:58:35,6.05,2.58,21.10,78.30,1018330,28,20023,-73 2023-06-16 17:59:05,4.65,2.58,21.10,79.10,1025403,28,20074,-73 2023-06-16 17:59:36,3.35,2.60,21.10,78.10,1032471,28,20030,-74 2023-06-16 18:00:09,5.63,2.78,21.10,78.40,1031283,28,20026,-73 2023-06-16 18:00:39,5.03,2.85,21.10,78.20,1031444,28,20085,-73 2023-06-16 18:01:10,4.20,2.92,21.10,78.30,1031753,28,20176,-73 2023-06-16 18:01:42,8.32,3.05,21.10,78.20,1031968,28,20101,-74 2023-06-16 18:02:12,6.05,2.50,21.10,77.90,1027758,28,20594,-74 2023-06-16 18:02:43,4.70,2.70,21.10,77.80,1032800,28,20022,-73 2023-06-16 18:03:14,3.83,2.63,21.10,77.70,1031878,28,20490,-74 2023-06-16 18:03:44,3.90,2.85,21.00,77.50,1032807,28,20076,-73 2023-06-16 18:04:16,4.53,2.55,21.00,76.90,1037706,28,20017,-73 2023-06-16 18:04:47,4.78,2.33,21.00,77.20,1036766,28,20021,-74 2023-06-16 18:05:17,3.85,2.60,20.90,77.00,1031332,28,20508,-73 2023-06-16 18:05:48,4.63,2.85,20.90,77.20,1030596,28,20018,-73 2023-06-16 18:06:19,6.35,2.80,20.90,77.90,1032578,28,20060,-73 2023-06-16 18:06:50,18.40,2.85,20.90,78.60,1031809,28,20366,-74 2023-06-16 18:07:21,4.90,2.90,20.90,78.90,1032961,28,20117,-74 2023-06-16 18:07:52,4.32,2.65,20.90,79.20,1031317,28,20700,-73 2023-06-16 18:08:23,4.80,2.40,20.90,79.30,1029527,28,20528,-73 2023-06-16 18:08:54,4.65,2.80,20.90,79.60,1028396,28,20037,-73 2023-06-16 18:09:24,5.70,2.67,20.80,79.80,1033030,28,20010,-73 2023-06-16 18:09:55,5.82,2.42,20.80,80.20,1031389,28,20022,-73 2023-06-16 18:10:26,5.60,2.80,20.80,80.20,1038076,28,20021,-73 2023-06-16 18:10:56,3.25,2.33,20.80,80.40,1029791,28,20017,-73 2023-06-16 18:11:27,6.55,3.22,20.80,80.60,1033197,28,20030,-73 2023-06-16 18:11:58,2.92,2.47,20.80,80.80,1029731,28,20140,-73 2023-06-16 18:12:28,3.92,2.60,20.80,81.00,1032435,28,20075,-73 2023-06-16 18:12:59,5.25,3.13,20.80,81.00,1031213,28,20017,-73 2023-06-16 18:13:30,7.63,2.58,20.80,81.20,1032417,28,20118,-74 2023-06-16 18:14:02,4.60,2.80,20.80,81.20,1032227,28,20559,-72 2023-06-16 18:14:32,4.88,3.25,20.80,81.30,1033271,28,20022,-73 2023-06-16 18:15:03,3.97,2.30,20.70,81.50,1031637,28,20034,-72 2023-06-16 18:15:34,4.72,3.10,20.70,81.70,1032618,28,20511,-73 2023-06-16 18:16:04,3.30,2.60,20.70,81.90,1031972,28,20031,-72 2023-06-16 18:16:35,7.82,3.17,20.70,82.10,1032611,28,20021,-71 2023-06-16 18:17:06,10.13,2.85,20.70,82.20,1031150,28,20050,-72 2023-06-16 18:17:37,7.63,3.78,20.70,83.00,1032652,28,20026,-72 2023-06-16 18:18:08,7.85,2.40,20.70,82.50,1035429,28,20018,-73 2023-06-16 18:18:39,6.45,2.95,20.70,82.50,1029091,28,20022,-73 2023-06-16 18:19:10,4.95,2.63,20.70,82.50,1025337,28,20023,-72 2023-06-16 18:19:40,7.43,2.63,20.70,82.60,1026021,28,20121,-72 2023-06-16 18:20:11,5.18,3.05,20.70,83.00,1021591,28,20027,-72 2023-06-16 18:20:42,4.00,3.08,20.70,82.80,1032822,28,20473,-71 2023-06-16 18:21:15,6.13,3.10,20.80,82.90,1033052,28,20031,-72 2023-06-16 18:21:45,3.67,2.67,20.70,83.00,1029824,28,20019,-72 2023-06-16 18:22:16,6.93,3.13,20.70,83.10,1031190,28,20109,-73 2023-06-16 18:22:47,5.13,2.35,20.80,83.20,1025779,28,20054,-71 2023-06-16 18:23:18,6.53,2.83,20.80,83.20,1030087,28,20033,-72 2023-06-16 18:23:50,3.70,2.55,20.80,83.20,1026773,28,20607,-73 2023-06-16 18:24:20,7.55,3.22,20.80,83.10,1029734,28,20751,-71 2023-06-16 18:24:51,4.18,2.58,20.80,83.20,1025020,28,20019,-72 2023-06-16 18:25:24,4.38,3.00,20.80,83.30,1027897,28,20019,-73 2023-06-16 18:25:55,2.83,2.38,20.80,83.30,1030674,28,20205,-73 2023-06-16 18:26:26,7.80,3.03,20.80,83.50,1033119,28,20618,-73 2023-06-16 18:26:56,3.90,2.78,20.80,83.70,1035123,28,20155,-73 2023-06-16 18:27:27,4.78,2.95,20.80,83.40,1030277,28,20530,-73 2023-06-16 18:27:59,4.03,2.40,20.80,83.30,1030347,28,20030,-74 2023-06-16 18:28:29,4.60,2.97,20.80,83.80,1030426,28,20516,-73 2023-06-16 18:29:01,4.97,2.50,20.80,83.90,1029491,28,20080,-73 2023-06-16 18:29:32,5.45,2.47,20.80,84.20,1032303,28,20031,-72 2023-06-16 18:30:04,10.18,2.78,20.80,83.90,1031061,28,20018,-73 2023-06-16 18:30:35,5.28,3.05,20.80,84.20,1037109,28,20109,-73 2023-06-16 18:31:06,3.40,2.33,20.80,84.10,1032986,28,20083,-73 2023-06-16 18:31:36,3.72,2.72,20.80,84.10,1034250,28,20414,-72 2023-06-16 18:32:07,9.32,3.83,20.80,84.20,1029369,28,20744,-72 2023-06-16 18:32:38,4.78,2.72,20.80,84.40,1026431,28,20159,-74 2023-06-16 18:33:09,6.57,2.72,20.80,84.50,1028659,28,20278,-72 2023-06-16 18:33:40,7.78,3.13,20.70,84.50,1030323,28,20126,-74 2023-06-16 18:34:11,3.35,2.65,20.70,84.70,1028209,28,20697,-74 2023-06-16 18:34:42,10.07,3.15,20.70,84.60,1037283,28,20078,-72 2023-06-16 18:35:12,4.32,3.20,20.70,85.00,1028547,28,20050,-74 2023-06-16 18:35:43,5.32,3.03,20.70,85.00,1032744,28,20497,-74 2023-06-16 18:36:14,8.35,2.83,20.70,85.20,1027834,28,20715,-74 2023-06-16 18:36:45,7.05,3.00,20.70,85.40,1029172,28,20030,-75 2023-06-16 18:37:16,3.20,2.55,20.70,85.30,1026474,28,20031,-73 2023-06-16 18:37:47,3.53,2.72,20.70,85.10,1027406,28,20080,-73 2023-06-16 18:38:17,4.13,2.90,20.70,85.20,1029830,28,20033,-73 2023-06-16 18:39:06,4.63,3.30,20.70,85.20,1030930,28,20049,-74 2023-06-16 18:39:37,2.92,2.63,20.70,85.40,1032113,28,20038,-72 2023-06-16 18:40:12,4.03,2.90,20.70,85.50,1030743,28,20652,-74 2023-06-16 18:40:43,4.45,3.08,20.70,85.70,1028352,28,20070,-72 2023-06-16 18:41:14,9.65,3.13,20.70,85.60,1026108,28,20025,-74 2023-06-16 18:41:47,4.18,3.17,20.70,85.70,1029799,28,20164,-74 2023-06-16 18:42:17,4.60,2.97,20.60,85.50,1033979,28,20022,-74 2023-06-16 18:42:49,5.65,2.67,20.60,85.60,1027859,28,20065,-73 2023-06-16 18:43:22,17.35,3.22,20.60,86.00,1026161,28,20517,-73 2023-06-16 18:43:55,5.38,3.05,20.60,86.00,1025184,28,20023,-74 2023-06-16 18:44:26,5.32,3.15,20.60,86.30,1026846,28,20026,-74 2023-06-16 18:45:00,4.75,2.83,20.60,86.10,1028359,28,20113,-73 2023-06-16 18:45:30,4.55,2.78,20.50,86.30,1034628,28,20018,-73 2023-06-16 18:46:01,5.50,2.67,20.50,86.40,1031797,28,20702,-73 2023-06-16 18:46:31,4.45,3.05,20.50,86.40,1032533,28,20061,-73 2023-06-16 18:47:03,4.63,2.80,20.50,86.60,1030472,28,20030,-72 2023-06-16 18:47:34,4.97,2.95,20.50,86.70,1031747,28,20117,-74 2023-06-16 18:48:05,10.52,3.30,20.50,86.60,1031634,28,20029,-73 2023-06-16 18:48:36,3.22,2.70,20.50,87.00,1033902,28,20434,-74 2023-06-16 18:49:07,5.32,3.17,20.40,86.80,1031893,28,20038,-73 2023-06-16 18:49:37,4.53,2.97,20.40,87.00,1029499,28,20034,-74 2023-06-16 18:50:08,4.65,3.13,20.40,86.90,1021460,28,20057,-74 2023-06-16 18:50:39,5.63,3.05,20.40,87.30,1025869,28,20027,-73 2023-06-16 18:51:12,4.07,2.90,20.40,87.80,1025562,28,20026,-74 2023-06-16 18:51:42,5.25,2.90,20.30,87.10,1024033,28,20030,-74 2023-06-16 18:52:13,5.80,2.88,20.30,87.40,1030853,28,20113,-73 2023-06-16 18:52:43,5.80,2.95,20.30,88.10,1031694,28,20069,-73 2023-06-16 18:53:14,10.07,3.42,20.30,87.30,1030513,28,20037,-74 2023-06-16 18:53:45,6.55,2.78,20.30,87.50,1032364,28,20113,-73 2023-06-16 18:54:15,8.27,2.75,20.30,87.90,1031476,28,20403,-73 2023-06-16 18:54:47,4.25,2.80,20.30,87.60,1032546,28,20108,-73 2023-06-16 18:55:17,7.22,2.67,20.20,87.50,1032448,28,20021,-73 2023-06-16 18:55:50,3.72,3.00,20.30,87.50,1032106,28,20029,-73 2023-06-16 18:56:21,3.63,2.47,20.20,88.10,1035599,28,20405,-73 2023-06-16 18:56:51,4.28,2.80,20.20,87.60,1036353,28,20025,-74 2023-06-16 18:57:22,4.43,3.10,20.20,88.30,1036357,28,20865,-74 2023-06-16 18:57:53,5.40,3.28,20.10,88.60,1036342,28,20925,-74 2023-06-16 18:58:23,4.32,2.85,20.20,88.40,1031179,28,20026,-73 2023-06-16 18:58:54,5.47,2.80,20.10,88.10,1032161,28,20014,-74 2023-06-16 18:59:27,4.75,2.92,20.10,88.10,1032889,28,20041,-72 2023-06-16 18:59:57,4.40,2.67,20.10,88.10,1032132,28,20029,-75 2023-06-16 19:00:28,5.32,2.88,20.10,88.00,1033841,28,20129,-75 2023-06-16 19:00:59,7.00,2.90,20.10,88.30,1030322,28,20065,-74 2023-06-16 19:01:29,6.05,2.95,20.10,88.30,1032807,28,20030,-75 2023-06-16 19:02:00,4.40,2.83,20.00,88.40,1029054,28,20777,-74 2023-06-16 19:02:31,4.43,2.90,20.00,88.40,1032475,28,20825,-74 2023-06-16 19:03:01,6.40,3.40,20.00,88.50,1032313,28,20029,-74 2023-06-16 19:03:33,6.15,3.05,20.00,88.50,1032530,28,20445,-74 2023-06-16 19:04:03,3.92,3.00,19.90,88.50,1034423,28,20025,-74 2023-06-16 19:04:34,5.38,3.20,20.00,88.70,1033898,28,20443,-74 2023-06-16 19:05:08,5.03,3.35,19.90,88.60,1030751,28,20030,-74 2023-06-16 19:05:41,4.97,2.65,19.90,88.50,1029215,28,20030,-73 2023-06-16 19:06:12,7.18,2.80,19.90,88.50,1030832,28,20033,-74 2023-06-16 19:06:43,4.78,2.97,19.90,88.60,1035134,28,20029,-74 2023-06-16 19:07:14,3.88,2.55,19.80,88.90,1032796,28,20532,-74 2023-06-16 19:07:46,4.70,2.45,19.80,89.20,1035341,28,20108,-73 2023-06-16 19:08:16,10.50,3.60,19.80,89.80,1035570,28,20550,-72 2023-06-16 19:08:48,3.97,2.83,19.80,89.80,1032609,28,20046,-74 2023-06-16 19:09:18,6.60,2.63,19.70,90.00,1021691,28,20618,-73 2023-06-16 19:09:49,4.25,2.80,19.70,89.60,1030884,28,20105,-74 2023-06-16 19:10:20,5.43,2.75,19.70,90.00,1030016,28,20053,-74 2023-06-16 19:10:51,5.00,2.78,19.70,89.90,1027660,28,20115,-74 2023-06-16 19:11:22,7.20,3.28,19.60,89.60,1028511,28,20392,-74 2023-06-16 19:11:52,6.88,2.85,19.60,89.90,1022980,28,20793,-73 2023-06-16 19:12:24,9.23,2.85,19.60,89.80,1030562,28,20022,-73 2023-06-16 19:12:56,3.95,2.83,19.60,89.80,1030519,28,20664,-75 2023-06-16 19:13:26,4.32,3.03,19.60,89.90,1030633,28,20041,-75 2023-06-16 19:13:57,6.85,2.70,19.60,90.00,1030706,28,20032,-74 2023-06-16 19:14:32,4.15,2.58,19.60,90.10,1031354,28,20485,-74 2023-06-16 19:15:03,4.53,2.85,19.50,90.40,1030539,28,20002,-74 2023-06-16 19:15:33,5.70,2.88,19.50,90.40,1031372,28,20118,-74 2023-06-16 19:16:05,9.15,2.70,19.50,90.60,1030490,28,20024,-74 2023-06-16 19:16:35,3.88,2.65,19.50,91.00,1032096,28,20446,-74 2023-06-16 19:17:06,5.45,3.22,19.40,91.10,1021988,28,20046,-74 2023-06-16 19:17:37,4.00,3.25,19.40,91.10,1032644,28,20036,-74 2023-06-16 19:18:07,3.28,2.63,19.40,91.40,1031019,28,20018,-74 2023-06-16 19:18:38,5.90,2.88,19.30,91.80,1028617,28,20038,-74 2023-06-16 19:19:09,4.53,2.50,19.30,91.90,1029651,28,20154,-74 2023-06-16 19:19:40,3.95,2.60,19.20,92.00,1026194,28,20027,-74 2023-06-16 19:20:12,5.75,3.15,19.20,92.20,1027905,28,20053,-74 2023-06-16 19:20:43,5.15,2.53,19.10,91.70,1032024,28,20022,-74 2023-06-16 19:21:14,6.00,3.03,19.10,91.50,1031938,28,20010,-75 2023-06-16 19:21:44,4.32,2.92,19.10,91.90,1030433,28,20516,-73 2023-06-16 19:22:17,3.97,2.47,19.10,92.20,1031806,28,20022,-75 2023-06-16 19:22:48,6.78,2.67,19.10,92.20,1032251,28,20063,-74 2023-06-16 19:23:18,5.50,2.70,19.00,92.60,1031262,28,20088,-73 2023-06-16 19:23:49,5.90,3.05,19.00,92.60,1030595,28,20128,-74 2023-06-16 19:24:20,3.45,2.67,19.00,92.80,1036788,28,20026,-74 2023-06-16 19:24:51,4.80,2.40,19.00,93.00,1036688,28,20473,-73 2023-06-16 19:25:21,4.78,2.90,18.90,92.80,1035919,28,20018,-74 2023-06-16 19:25:52,3.25,2.75,18.90,92.50,1034479,28,20676,-74 2023-06-16 19:26:23,5.47,3.20,18.90,92.50,1031965,28,20441,-74 2023-06-16 19:26:53,3.50,2.65,18.80,92.80,1030571,28,20114,-74 2023-06-16 19:27:25,4.88,3.47,18.80,93.00,1030924,28,20034,-74 2023-06-16 19:27:56,9.40,2.92,18.80,93.10,1030531,28,20025,-74 2023-06-16 19:28:48,5.78,2.75,18.70,93.20,1030643,28,20040,-74 2023-06-16 19:29:20,10.73,3.00,18.70,93.00,1032872,28,20037,-73 2023-06-16 19:29:52,4.47,3.20,18.70,93.30,1027184,28,20026,-74 2023-06-16 19:30:23,4.40,2.55,18.70,93.50,1030369,28,20110,-73 2023-06-16 19:30:53,6.90,2.80,18.60,93.10,1027854,28,20437,-74 2023-06-16 19:31:26,8.30,2.70,18.60,92.30,1030751,28,20409,-74 2023-06-16 19:31:57,3.45,2.80,18.60,92.80,1030857,28,20048,-75 2023-06-16 19:32:28,3.60,2.72,18.60,93.20,1032245,28,20796,-74 2023-06-16 19:32:59,8.48,3.15,18.50,93.30,1031623,28,20033,-74 2023-06-16 19:33:30,3.60,2.83,18.50,93.70,1026266,28,20022,-75 2023-06-16 19:34:01,4.80,2.78,18.50,94.00,1024061,28,20015,-74 2023-06-16 19:34:34,6.50,2.95,18.40,94.10,1030488,28,20031,-73 2023-06-16 19:35:05,15.23,3.47,18.40,94.30,1026675,28,20054,-74 2023-06-16 19:35:35,39.67,4.75,18.40,94.60,1034473,28,20164,-73 2023-06-16 19:36:06,56.20,5.50,18.30,94.70,1034718,28,20138,-73 2023-06-16 19:36:37,48.10,4.97,18.30,95.10,1031703,28,20109,-74 2023-06-16 19:37:08,33.13,4.55,18.20,94.90,1031207,28,20060,-74 2023-06-16 19:37:39,28.25,4.45,18.10,94.90,1027723,28,20394,-74 2023-06-16 19:38:10,28.65,3.83,18.10,95.10,1026892,28,20966,-73 2023-06-16 19:38:41,12.68,3.60,18.10,95.30,1032753,28,20030,-72 2023-06-16 19:39:11,14.88,3.58,18.00,95.30,1027400,28,20053,-73 2023-06-16 19:39:42,19.58,4.60,18.00,95.50,1029811,28,20028,-73 2023-06-16 19:40:13,13.93,2.97,17.90,95.70,1030234,28,20109,-72 2023-06-16 19:40:45,6.13,3.13,18.00,93.40,1030777,28,20022,-73 2023-06-16 19:41:16,6.10,2.72,18.00,94.90,1030213,28,20010,-73 2023-06-16 19:41:48,7.78,3.88,17.90,95.50,1031978,28,20022,-73 2023-06-16 19:42:18,5.03,3.00,17.90,95.80,1033725,28,20374,-74 2023-06-16 19:42:49,5.85,3.13,17.90,95.70,1031753,28,20060,-74 2023-06-16 19:43:20,8.13,3.13,17.90,95.90,1029700,28,20591,-75 2023-06-16 19:43:51,7.55,3.65,17.80,96.20,1032053,28,20037,-75 2023-06-16 19:44:21,4.07,2.70,17.80,96.30,1032269,28,20073,-74 2023-06-16 19:44:52,6.32,3.50,17.80,96.40,1027817,28,20141,-74 2023-06-16 19:45:22,5.32,2.88,17.80,96.30,1030369,28,20579,-74 2023-06-16 19:45:53,4.53,2.53,17.80,96.60,1028713,28,20821,-74 2023-06-16 19:46:24,4.55,2.63,17.80,96.70,1033220,28,20026,-74 2023-06-16 19:46:55,5.22,3.42,17.80,96.50,1023190,28,20125,-73 2023-06-16 19:47:25,6.05,2.47,17.80,96.60,1028838,28,20026,-74 2023-06-16 19:47:56,4.70,2.90,17.70,96.70,1026587,28,20041,-74 2023-06-16 19:48:27,11.07,3.30,17.80,96.40,1026373,28,20018,-73 2023-06-16 19:48:57,3.60,2.65,17.70,96.90,1028297,28,20110,-74 2023-06-16 19:49:28,4.55,2.88,17.80,97.00,1028053,28,20022,-73 2023-06-16 19:49:59,5.03,3.60,17.80,97.10,1025066,28,20027,-74 2023-06-16 19:50:29,7.57,2.92,17.70,97.30,1026544,28,20484,-74 2023-06-16 19:51:00,5.18,3.08,17.70,97.00,1030590,28,20026,-74 2023-06-16 19:51:31,9.98,3.35,17.70,96.90,1030623,28,20029,-74 2023-06-16 19:52:02,5.07,2.95,17.70,97.10,1034746,28,20478,-74 2023-06-16 19:52:33,6.78,2.85,17.80,97.20,1035414,28,20378,-74 2023-06-16 19:53:04,6.93,3.35,17.70,96.90,1030760,28,20041,-74 2023-06-16 19:53:34,7.32,3.17,17.70,97.00,1033042,28,20037,-74 2023-06-16 19:54:07,13.35,3.08,17.70,97.10,1031946,28,20591,-74 2023-06-16 19:54:38,4.88,2.80,17.80,97.20,1034606,28,20042,-74 2023-06-16 19:55:09,6.00,2.83,17.80,97.10,1031491,28,20038,-74 2023-06-16 19:55:40,8.73,3.28,17.80,98.00,1033222,28,20057,-73 2023-06-16 19:56:11,5.53,2.88,17.80,98.10,1030082,28,20034,-73 2023-06-16 19:56:41,3.63,2.40,17.80,98.10,1033449,28,20033,-73 2023-06-16 19:57:12,5.57,3.00,17.80,98.10,1030582,28,20022,-73 2023-06-16 19:57:43,7.97,3.25,17.80,98.00,1031522,28,20092,-72 2023-06-16 19:58:13,3.90,2.63,17.80,98.10,1034263,28,20050,-73 2023-06-16 19:58:44,4.43,2.72,17.80,98.20,1030847,28,20537,-72 2023-06-16 19:59:15,3.80,2.90,17.80,97.80,1030011,28,20041,-72 2023-06-16 19:59:46,6.00,2.97,17.80,97.60,1033224,28,20061,-72 2023-06-16 20:00:17,6.53,3.10,17.80,97.40,1028629,28,20061,-70 2023-06-16 20:00:48,6.55,2.88,17.80,96.90,1030620,28,20684,-73 2023-06-16 20:01:18,4.55,3.17,17.80,97.00,1028639,28,20038,-72 2023-06-16 20:01:49,4.68,3.05,17.80,96.90,1026220,28,20027,-72 2023-06-16 20:02:20,5.05,2.92,17.80,96.80,1033747,28,20026,-72 2023-06-16 20:02:51,5.18,3.10,17.90,97.30,1026445,28,20046,-71 2023-06-16 20:03:22,4.43,3.25,17.90,97.00,1032582,28,20025,-73 2023-06-16 20:03:52,6.63,3.38,17.80,96.40,1030610,28,20049,-72 2023-06-16 20:04:23,5.40,3.03,17.90,96.60,1033742,28,20018,-72 2023-06-16 20:04:54,5.93,3.28,17.90,96.70,1031484,28,20026,-73 2023-06-16 20:05:25,7.03,3.05,17.90,97.30,1029194,28,20018,-72 2023-06-16 20:05:55,10.18,3.53,17.80,97.30,1029945,28,20045,-73 2023-06-16 20:06:26,8.15,3.47,17.80,97.20,1029496,28,20018,-72 2023-06-16 20:06:57,7.90,3.30,17.80,97.40,1028817,28,20109,-72 2023-06-16 20:07:29,7.43,2.53,17.80,97.50,1032777,28,20011,-72 2023-06-16 20:08:00,3.00,2.60,17.80,97.50,1032108,28,20010,-73 2023-06-16 20:08:31,8.25,3.13,17.80,97.80,1032401,28,20018,-71 2023-06-16 20:09:01,8.50,3.08,17.80,98.20,1035610,28,20033,-72 2023-06-16 20:09:32,7.78,2.88,17.80,98.60,1033093,28,20105,-72 2023-06-16 20:10:03,5.93,3.45,17.80,98.30,1031392,28,20027,-73 2023-06-16 20:10:34,4.25,2.60,17.80,98.00,1033279,28,20021,-73 2023-06-16 20:11:05,5.57,3.30,17.80,98.10,1029804,28,20018,-73 2023-06-16 20:11:35,3.50,3.03,17.80,98.30,1034065,28,20028,-73 2023-06-16 20:12:07,4.75,3.30,17.80,99.00,1034624,28,20121,-73 2023-06-16 20:12:37,4.22,2.75,17.80,99.20,1038212,28,20096,-72 2023-06-16 20:13:08,4.75,3.00,17.80,99.10,1030443,28,20042,-72 2023-06-16 20:13:41,4.47,3.00,17.80,99.00,1026873,28,20458,-73 2023-06-16 20:14:12,8.07,3.45,17.80,98.90,1026087,28,20026,-72 2023-06-16 20:14:42,10.80,3.80,17.80,98.90,1025945,28,20051,-72 2023-06-16 20:15:13,9.07,4.13,17.80,98.90,1031317,28,20410,-72 2023-06-16 20:15:44,7.78,3.45,17.80,98.90,1036023,28,20817,-72 2023-06-16 20:16:14,15.23,4.53,17.80,98.80,1031221,28,20557,-72 2023-06-16 20:16:45,5.65,3.90,17.80,99.70,1032420,28,20368,-71 2023-06-16 20:17:16,6.57,4.10,17.80,99.90,1030647,28,20402,-72 2023-06-16 20:17:46,9.95,4.40,17.80,99.90,1031783,28,20081,-75 2023-06-16 20:18:17,7.07,4.07,17.80,99.90,1029906,28,20014,-72 2023-06-16 20:18:49,8.00,3.90,17.80,99.90,1031176,28,20007,-72 2023-06-16 20:19:20,4.95,3.60,17.80,99.90,1032481,28,20389,-72 2023-06-16 20:19:51,10.15,4.40,17.80,99.90,1030115,28,20436,-72 2023-06-16 20:20:21,7.95,3.95,17.80,99.90,1032322,28,20014,-72 2023-06-16 20:20:52,7.88,4.28,17.80,99.90,1032386,28,20010,-72 2023-06-16 20:21:23,6.07,3.58,17.80,99.90,1028635,28,20491,-72 2023-06-16 20:22:00,8.13,4.03,17.80,99.90,1026327,28,20026,-72 2023-06-16 20:22:31,9.60,4.03,17.80,99.90,1033856,28,20022,-72 2023-06-16 20:23:01,6.18,4.40,17.70,99.90,1032134,28,20026,-72 2023-06-16 20:23:32,8.77,3.70,17.70,99.90,1031527,28,20037,-73 2023-06-16 20:24:04,6.07,3.97,17.70,99.90,1030514,28,20404,-72 2023-06-16 20:24:35,5.65,4.03,17.80,99.90,1035233,28,20026,-71 2023-06-16 20:25:09,6.78,3.35,17.70,99.90,1034564,28,20532,-72 2023-06-16 20:25:40,7.38,3.65,17.70,99.90,1031134,28,20034,-72 2023-06-16 20:26:11,7.60,3.28,17.70,99.90,1026548,28,21745,-72 2023-06-16 20:26:42,7.78,3.58,17.70,99.90,1027403,28,20022,-72 2023-06-16 20:27:12,6.55,3.75,17.70,99.90,1027847,28,20045,-71 2023-06-16 20:27:43,4.60,3.50,17.70,99.90,1032457,28,20987,-72 2023-06-16 20:28:14,8.07,4.07,17.70,99.90,1030603,28,20600,-72 2023-06-16 20:28:44,6.03,4.18,17.70,99.90,1033054,28,20460,-72 2023-06-16 20:29:15,9.73,4.60,17.70,99.90,1030953,28,20034,-71 2023-06-16 20:29:48,8.35,4.72,17.70,99.90,1030888,28,20030,-72 2023-06-16 20:30:20,7.97,4.10,17.70,99.90,1029251,28,20116,-71 2023-06-16 20:30:51,7.00,4.47,17.60,99.90,1025934,28,20037,-72 2023-06-16 20:31:21,7.68,4.20,17.60,99.90,1027543,28,20562,-73 2023-06-16 20:31:52,7.38,4.20,17.60,99.90,1022377,28,20042,-72 2023-06-16 20:32:23,5.15,3.72,17.70,99.90,1025712,28,20700,-72 2023-06-16 20:32:56,7.47,3.47,17.60,99.90,1026376,28,20048,-71 2023-06-16 20:33:27,6.03,3.47,17.60,99.90,1028149,28,20112,-72 2023-06-16 20:33:57,7.57,3.70,17.60,99.90,1028614,28,20093,-72 2023-06-16 20:34:28,10.23,4.35,17.60,99.90,1036080,28,21878,-72 2023-06-16 20:34:59,9.65,4.18,17.60,99.90,1035360,28,20497,-73 2023-06-16 20:35:30,5.90,3.67,17.60,99.90,1030539,28,20393,-71 2023-06-16 20:36:00,7.38,4.10,17.60,99.90,1030539,28,20026,-72 2023-06-16 20:36:31,6.07,3.75,17.60,99.90,1031045,28,20050,-72 2023-06-16 20:37:02,5.55,3.78,17.60,99.90,1031068,28,20112,-72 2023-06-16 20:37:33,7.03,3.65,17.60,99.90,1031234,28,20031,-72 2023-06-16 20:38:04,8.45,4.18,17.60,99.90,1031708,28,20018,-72 2023-06-16 20:38:35,6.30,3.60,17.60,99.90,1031295,28,20565,-72 2023-06-16 20:39:09,7.30,3.70,17.60,99.90,1030724,28,20013,-72 2023-06-16 20:39:40,6.32,3.72,17.60,99.90,1030373,28,20126,-72 2023-06-16 20:40:11,8.43,3.95,17.60,99.90,1031607,28,20020,-73 2023-06-16 20:40:41,6.10,4.03,17.60,99.90,1030793,28,20533,-72 2023-06-16 20:41:12,8.43,4.13,17.60,99.90,1032945,28,20718,-72 2023-06-16 20:41:43,9.60,4.40,17.60,99.90,1034140,28,20018,-72 2023-06-16 20:42:14,4.47,3.53,17.60,99.90,1028983,28,20702,-72 2023-06-16 20:42:47,4.60,3.50,17.60,99.90,1032496,28,20161,-72 2023-06-16 20:43:19,8.70,4.28,17.60,99.90,1029538,28,20026,-71 2023-06-16 20:43:49,6.18,3.95,17.60,99.90,1034341,28,20026,-72 2023-06-16 20:44:20,10.75,3.55,17.60,99.90,1029798,28,20019,-72 2023-06-16 20:44:52,6.13,3.60,17.50,99.90,1033295,28,20093,-72 2023-06-16 20:45:24,6.32,3.63,17.50,99.90,1031068,28,20026,-72 2023-06-16 20:45:55,7.82,3.63,17.50,99.90,1031945,28,20481,-72 2023-06-16 20:46:28,7.13,3.35,17.50,99.90,1035780,28,20022,-72 2023-06-16 20:46:59,11.15,3.70,17.50,99.90,1034433,28,20025,-72 2023-06-16 20:47:29,6.22,4.07,17.50,99.90,1031465,28,20013,-72 2023-06-16 20:48:00,7.95,4.00,17.50,99.90,1030210,28,20485,-72 2023-06-16 20:48:32,6.28,3.30,17.50,99.90,1032885,28,20076,-72 2023-06-16 20:49:09,5.38,3.65,17.50,99.90,1027297,28,20031,-72 2023-06-16 20:49:40,6.80,3.25,17.50,99.90,1030893,28,20057,-71 2023-06-16 20:50:15,5.70,3.13,17.50,99.90,1031338,28,20032,-72 2023-06-16 20:50:48,4.63,3.05,17.50,99.90,1033973,28,20018,-71 2023-06-16 20:51:19,5.00,3.22,17.50,99.90,1034064,28,20658,-72 2023-06-16 20:51:53,5.35,3.58,17.50,99.90,1033307,28,20056,-72 2023-06-16 20:52:27,6.18,3.30,17.50,99.90,1031822,28,20096,-72 2023-06-16 20:52:58,5.97,3.05,17.40,99.90,1035630,28,20067,-71 2023-06-16 20:53:29,6.63,3.28,17.40,99.90,1036085,28,20208,-72 2023-06-16 20:54:00,11.40,3.10,17.40,99.90,1037405,28,20028,-72 2023-06-16 20:54:30,6.53,3.78,17.40,99.90,1035792,28,20026,-72 2023-06-16 20:55:01,6.18,3.17,17.40,99.90,1036852,28,20807,-72 2023-06-16 20:55:32,6.60,3.20,17.40,99.90,1036284,28,20481,-71 2023-06-16 20:56:02,6.68,3.90,17.40,99.90,1031476,28,20144,-72 2023-06-16 20:56:33,6.72,2.97,17.40,99.90,1032958,28,20034,-72 2023-06-16 20:57:06,4.45,3.35,17.40,99.90,1033231,28,20034,-72 2023-06-16 20:57:37,3.78,2.95,17.30,99.90,1033218,28,20109,-72 2023-06-16 20:58:09,7.88,3.35,17.30,99.90,1027820,28,20397,-71 2023-06-16 20:58:40,6.50,3.53,17.30,99.90,1032611,28,20058,-72 2023-06-16 20:59:12,4.47,3.22,17.30,99.90,1029816,28,20472,-71 2023-06-16 20:59:42,4.78,2.95,17.30,99.90,1035460,28,20036,-72 2023-06-16 21:00:13,5.22,3.17,17.30,99.90,1030097,28,20116,-73 2023-06-16 21:00:44,5.85,3.83,17.30,99.90,1027695,28,20029,-70 2023-06-16 21:01:18,6.32,3.53,17.30,99.90,1026346,28,20015,-72 2023-06-16 21:01:49,7.55,4.00,17.30,99.90,1029751,28,20078,-71 2023-06-16 21:02:20,7.53,4.05,17.30,99.90,1027629,28,20429,-71 2023-06-16 21:02:52,7.07,4.57,17.30,99.90,1032969,28,20042,-72 2023-06-16 21:03:24,4.85,4.10,17.30,99.90,1036950,28,20055,-72 2023-06-16 21:03:55,7.97,4.70,17.20,99.90,1035805,28,20573,-70 2023-06-16 21:04:26,6.97,4.28,17.20,99.90,1033390,28,20050,-72 2023-06-16 21:04:56,4.80,3.13,17.20,99.90,1029555,28,20019,-71 2023-06-16 21:05:28,3.92,3.30,17.20,99.90,1032860,28,20038,-72 2023-06-16 21:05:59,6.25,3.42,17.20,99.90,1030708,28,20030,-73 2023-06-16 21:06:30,6.00,3.35,17.20,99.90,1032581,28,20113,-72 2023-06-16 21:07:03,9.35,3.72,17.30,99.90,1031518,28,20020,-72 2023-06-16 21:07:36,6.45,3.47,17.20,99.90,1030499,28,20035,-72 2023-06-16 21:08:07,5.00,3.78,17.20,99.90,1035273,28,20794,-72 2023-06-16 21:08:38,5.75,3.70,17.20,99.90,1033776,28,20030,-72 2023-06-16 21:09:11,6.10,3.72,17.20,99.90,1031529,28,20381,-72 2023-06-16 21:09:42,5.03,3.88,17.20,99.90,1033963,28,20030,-71 2023-06-16 21:10:14,8.57,5.13,17.20,99.90,1027100,28,20026,-70 2023-06-16 21:10:45,6.00,3.40,17.20,99.90,1029996,28,20018,-71 2023-06-16 21:11:16,6.25,3.60,17.20,99.90,1026669,28,20114,-72 2023-06-16 21:11:46,7.88,4.03,17.20,99.90,1030717,28,20010,-71 2023-06-16 21:12:17,4.97,3.88,17.20,99.90,1032859,28,20722,-71 2023-06-16 21:12:48,8.05,4.18,17.20,99.90,1031645,28,20425,-72 2023-06-16 21:13:19,4.93,3.53,17.20,99.90,1028879,28,20053,-72 2023-06-16 21:13:50,6.05,3.30,17.10,99.90,1028023,28,20030,-71 2023-06-16 21:14:21,5.10,3.63,17.10,99.90,1028664,28,20085,-72 2023-06-16 21:14:51,8.65,4.20,17.10,99.90,1028512,28,20731,-72 2023-06-16 21:15:22,5.93,3.58,17.10,99.90,1030630,28,20204,-72 2023-06-16 21:15:58,7.13,3.55,17.10,99.90,1037818,28,20033,-72 2023-06-16 21:16:30,4.40,4.00,17.10,99.90,1036822,28,20944,-72 2023-06-16 21:17:00,7.22,3.92,17.00,99.90,1031693,28,20105,-72 2023-06-16 21:17:32,6.13,4.63,17.00,99.90,1034914,28,20018,-72 2023-06-16 21:18:03,10.30,4.30,17.00,99.90,1032130,28,20932,-73 2023-06-16 21:18:34,8.85,4.30,17.00,99.90,1031228,28,20026,-71 2023-06-16 21:19:05,11.27,4.38,17.00,99.90,1033319,28,20058,-72 2023-06-16 21:19:36,9.70,4.57,17.00,99.90,1034969,28,20026,-72 2023-06-16 21:20:08,10.52,4.75,17.00,99.90,1033230,28,20022,-72 2023-06-16 21:20:39,9.15,4.22,17.00,99.90,1033458,28,20026,-75 2023-06-16 21:21:10,7.25,3.92,17.00,99.90,1029238,28,22302,-71 2023-06-16 21:21:40,6.90,4.32,17.00,99.90,1034105,28,20018,-73 2023-06-16 21:22:11,6.70,3.85,17.00,99.90,1027390,28,20019,-72 2023-06-16 21:22:47,6.82,4.72,17.00,99.90,1027907,28,20029,-72 2023-06-16 21:23:18,6.97,4.10,17.00,99.90,1026798,28,20033,-72 2023-06-16 21:23:48,6.75,3.83,17.00,99.90,1028694,28,20038,-72 2023-06-16 21:24:28,7.28,3.97,17.00,99.90,1030513,28,20121,-72 2023-06-16 21:24:59,5.25,3.90,17.00,99.90,1030354,28,20115,-72 2023-06-16 21:25:29,6.35,3.60,17.00,99.90,1027606,28,20034,-72 2023-06-16 21:26:00,7.25,3.92,17.00,99.90,1027363,28,20015,-74 2023-06-16 21:26:31,4.90,3.47,17.00,99.90,1023359,28,20022,-71 2023-06-16 21:27:02,7.10,4.50,17.00,99.90,1026567,28,20025,-72 2023-06-16 21:27:33,7.20,4.13,17.10,99.90,1031717,28,20026,-72 2023-06-16 21:28:04,7.82,5.47,17.00,99.90,1029591,28,20022,-72 2023-06-16 21:28:34,6.65,3.72,17.00,99.90,1032124,28,20025,-72 2023-06-16 21:29:05,8.38,3.40,17.00,99.90,1036092,28,20036,-71 2023-06-16 21:29:36,5.88,3.92,17.10,99.90,1035247,28,20041,-72 2023-06-16 21:30:08,7.32,3.80,17.00,99.90,1033071,28,20108,-72 2023-06-16 21:30:38,5.05,3.75,17.00,99.90,1034285,28,20014,-72 2023-06-16 21:31:09,7.30,3.70,17.00,99.90,1032904,28,20026,-72 2023-06-16 21:31:40,10.43,3.95,17.10,99.90,1035835,28,20057,-72 2023-06-16 21:32:11,6.63,3.40,17.10,99.90,1032644,28,20049,-72 2023-06-16 21:32:41,4.38,3.72,17.00,99.90,1032797,28,20076,-72 2023-06-16 21:33:12,7.28,3.72,17.10,99.90,1028505,28,20018,-72 2023-06-16 21:33:43,4.32,3.05,17.00,99.90,1029599,28,20080,-73 2023-06-16 21:34:13,7.18,3.40,17.00,99.90,1030408,28,20014,-72 2023-06-16 21:34:44,8.00,3.42,17.00,99.90,1034853,28,20022,-73 2023-06-16 21:35:15,6.15,3.80,17.10,99.90,1031658,28,22209,-72 2023-06-16 21:35:45,5.85,3.85,17.00,99.90,1033458,28,20022,-73 2023-06-16 21:36:16,7.88,3.50,17.00,99.90,1033936,28,20014,-72 2023-06-16 21:36:47,4.97,3.70,17.00,99.90,1034166,28,20022,-73 2023-06-16 21:37:20,7.50,3.95,17.00,99.90,1035953,28,20014,-74 2023-06-16 21:37:52,5.38,3.30,17.00,99.90,1033644,28,20028,-74 2023-06-16 21:38:29,5.45,3.40,17.00,99.90,1029075,28,20022,-73 2023-06-16 21:39:01,7.68,3.90,17.00,99.90,1028024,28,20049,-73 2023-06-16 21:39:32,8.60,3.83,17.00,99.90,1025975,28,20031,-72 2023-06-16 21:40:07,8.45,3.42,17.00,99.90,1025839,28,20086,-73 2023-06-16 21:40:37,4.03,3.08,17.00,99.90,1029206,28,20029,-73 2023-06-16 21:41:09,7.15,3.53,17.00,99.90,1032663,28,20045,-73 2023-06-16 21:41:40,6.20,3.88,17.00,99.90,1035092,28,20010,-73 2023-06-16 21:42:11,4.15,3.30,17.00,99.90,1029662,28,20054,-73 2023-06-16 21:42:43,4.97,3.25,17.00,99.90,1030835,28,20031,-73 2023-06-16 21:43:13,7.15,4.00,17.00,99.90,1031937,28,20144,-73 2023-06-16 21:43:44,6.28,3.75,17.00,99.90,1033994,28,20032,-74 2023-06-16 21:44:14,6.60,3.67,17.00,99.90,1035389,28,20693,-74 2023-06-16 21:44:45,6.00,3.90,17.00,99.90,1034627,28,20711,-74 2023-06-16 21:45:16,5.60,3.55,16.90,99.90,1031341,28,20758,-73 2023-06-16 21:45:46,5.05,3.30,16.90,99.90,1034428,28,20032,-73 2023-06-16 21:46:17,4.72,3.20,16.90,99.90,1028835,28,20243,-73 2023-06-16 21:46:48,5.45,3.40,16.90,99.90,1031116,28,20066,-73 2023-06-16 21:47:18,5.80,4.03,16.90,99.90,1034213,28,20022,-75 2023-06-16 21:47:49,6.63,3.95,16.90,99.90,1034973,28,20026,-73 2023-06-16 21:48:21,4.90,3.40,16.90,99.90,1036667,28,20936,-73 2023-06-16 21:48:52,4.47,3.50,16.90,99.90,1034637,28,20033,-73 2023-06-16 21:49:22,4.65,3.63,16.90,99.90,1031197,28,20030,-73 2023-06-16 21:49:54,5.97,3.65,16.90,99.90,1033054,28,20022,-73 2023-06-16 21:50:25,5.65,4.03,16.90,99.90,1031202,28,20018,-73 2023-06-16 21:50:55,8.43,3.20,16.80,99.90,1033611,28,20417,-73 2023-06-16 21:51:26,5.03,3.92,16.80,99.90,1034587,28,20088,-73 2023-06-16 21:51:57,5.13,3.40,16.80,99.90,1033753,28,20014,-73 2023-06-16 21:52:27,8.13,4.03,16.80,99.90,1032025,28,20060,-73 2023-06-16 21:52:58,5.07,3.50,16.80,99.90,1036687,28,20021,-73 2023-06-16 21:53:29,5.13,3.28,16.80,99.90,1031464,28,20015,-73 2023-06-16 21:54:19,6.15,3.63,16.80,99.90,1026205,28,20034,-73 2023-06-16 21:54:51,6.35,3.70,16.80,99.90,1027947,28,20030,-73 2023-06-16 21:55:22,5.80,3.67,16.80,99.90,1028181,28,20037,-73 2023-06-16 21:55:53,6.90,3.72,16.70,99.90,1032714,28,20468,-73 2023-06-16 21:56:23,10.57,3.40,16.80,99.90,1033832,28,20033,-73 2023-06-16 21:56:54,7.72,3.85,16.70,99.90,1033777,28,20570,-73 2023-06-16 21:57:24,5.50,3.53,16.70,99.90,1032878,28,20034,-73 2023-06-16 21:57:55,4.57,3.58,16.70,99.90,1034928,28,20041,-73 2023-06-16 21:58:26,4.85,3.53,16.70,99.90,1031274,28,20377,-74 2023-06-16 21:58:57,5.03,3.42,16.70,99.90,1031127,28,20541,-72 2023-06-16 21:59:27,5.28,3.47,16.70,99.90,1034719,28,20033,-73 2023-06-16 21:59:58,5.60,3.58,16.70,99.90,1033360,28,20037,-73 2023-06-16 22:00:29,6.53,4.00,16.60,99.90,1031162,28,20509,-73 2023-06-16 22:01:00,5.32,3.28,16.60,99.90,1028685,28,20026,-73 2023-06-16 22:01:30,6.53,3.67,16.60,99.90,1030048,28,20038,-73 2023-06-16 22:02:01,5.50,3.42,16.60,99.90,1029426,28,20038,-73 2023-06-16 22:02:32,8.20,3.63,16.60,99.90,1031200,28,20034,-73 2023-06-16 22:03:02,5.68,3.53,16.60,99.90,1033546,28,20033,-73 2023-06-16 22:03:33,8.20,3.55,16.60,99.90,1034975,28,20371,-73 2023-06-16 22:04:04,4.78,3.40,16.60,99.90,1033496,28,20022,-73 2023-06-16 22:04:34,3.85,3.22,16.60,99.90,1034671,28,20030,-73 2023-06-16 22:05:10,6.85,3.15,16.60,99.90,1033016,28,20108,-73 2023-06-16 22:05:41,5.90,3.65,16.50,99.90,1035656,28,20026,-74 2023-06-16 22:06:12,5.68,3.78,16.50,99.90,1031767,28,20053,-73 2023-06-16 22:06:45,4.90,3.67,16.60,99.90,1029427,28,20023,-73 2023-06-16 22:07:18,5.05,3.70,16.50,99.90,1026198,28,20150,-73 2023-06-16 22:07:52,4.07,3.42,16.50,99.90,1027065,28,20070,-72 2023-06-16 22:08:23,6.47,3.38,16.50,99.90,1027075,28,20086,-73 2023-06-16 22:08:54,5.20,3.45,16.50,99.90,1026494,28,20054,-73 2023-06-16 22:09:25,4.40,3.30,16.40,99.90,1026117,28,20027,-73 2023-06-16 22:09:56,6.75,3.75,16.40,99.90,1027324,28,20015,-73 2023-06-16 22:10:27,5.10,3.53,16.40,99.90,1030381,28,20086,-73 2023-06-16 22:11:00,4.78,3.22,16.40,99.90,1032274,28,20014,-73 2023-06-16 22:11:30,7.47,4.35,16.40,99.90,1034073,28,20592,-73 2023-06-16 22:12:01,5.13,3.45,16.40,99.90,1030413,28,20037,-73 2023-06-16 22:12:32,5.55,3.60,16.40,99.90,1031926,28,20637,-73 2023-06-16 22:13:03,5.57,3.60,16.40,99.90,1032193,28,20049,-73 2023-06-16 22:13:34,7.80,3.58,16.40,99.90,1032355,28,20034,-73 2023-06-16 22:14:06,6.22,3.50,16.30,99.90,1031171,28,20026,-73 2023-06-16 22:14:37,5.13,3.50,16.30,99.90,1036398,28,20460,-73 2023-06-16 22:15:08,5.10,4.13,16.30,99.90,1035221,28,20035,-73 2023-06-16 22:15:40,5.35,3.70,16.30,99.90,1036161,28,20565,-72 2023-06-16 22:16:11,4.93,3.85,16.30,99.90,1035670,28,20028,-73 2023-06-16 22:16:42,4.68,3.10,16.30,99.90,1034074,28,20034,-73 2023-06-16 22:17:13,4.20,3.65,16.30,99.90,1037043,28,20032,-73 2023-06-16 22:17:44,8.23,4.25,16.20,99.90,1032762,28,20029,-73 2023-06-16 22:18:16,5.75,3.65,16.20,99.90,1033090,28,20030,-73 2023-06-16 22:18:46,7.25,3.50,16.20,99.90,1032743,28,20030,-73 2023-06-16 22:19:17,4.85,3.83,16.20,99.90,1027632,28,22843,-73 2023-06-16 22:19:48,4.43,3.17,16.20,99.90,1033933,28,20131,-73 2023-06-16 22:20:18,5.88,4.20,16.20,99.90,1032382,28,20066,-72 2023-06-16 22:20:50,8.35,3.92,16.10,99.90,1034168,28,21144,-72 2023-06-16 22:21:20,6.47,3.85,16.10,99.90,1032763,28,20066,-73 2023-06-16 22:21:51,5.50,4.05,16.10,99.90,1029254,28,20044,-73 2023-06-16 22:22:22,7.10,4.30,16.10,99.90,1028810,28,20026,-74 2023-06-16 22:22:52,6.70,4.07,16.10,99.90,1030694,28,20042,-73 2023-06-16 22:23:23,6.78,4.03,16.10,99.90,1032998,28,20049,-73 2023-06-16 22:23:54,6.03,4.25,16.10,99.90,1032206,28,20041,-72 2023-06-16 22:24:24,18.33,4.50,16.00,99.90,1029417,28,20023,-73 2023-06-16 22:24:55,8.70,4.70,16.00,99.90,1031508,28,20022,-73 2023-06-16 22:25:26,5.03,4.35,16.00,99.90,1033816,28,20037,-73 2023-06-16 22:25:57,4.78,4.25,16.00,99.90,1033223,28,20017,-74 2023-06-16 22:26:28,9.15,4.68,16.00,99.90,1032449,28,20101,-73 2023-06-16 22:26:58,9.10,4.50,15.90,99.90,1032442,28,20123,-73 2023-06-16 22:27:29,6.60,4.75,15.90,99.90,1033750,28,20103,-73 2023-06-16 22:28:01,6.28,4.40,15.90,99.90,1033397,28,20130,-73 2023-06-16 22:28:32,8.00,4.57,15.90,99.90,1032356,28,20101,-73 2023-06-16 22:29:06,5.57,4.13,15.90,99.90,1033022,28,20021,-72 2023-06-16 22:29:37,7.80,4.10,15.90,99.90,1028254,28,20479,-73 2023-06-16 22:30:08,5.55,4.40,15.90,99.90,1027618,28,20060,-73 2023-06-16 22:30:40,8.57,4.78,15.80,99.90,1030284,28,20031,-73 2023-06-16 22:31:13,12.90,4.78,15.80,99.90,1027632,28,20113,-74 2023-06-16 22:31:44,15.00,5.13,15.80,99.90,1035218,28,20532,-73 2023-06-16 22:32:15,5.30,3.95,15.70,99.90,1033059,28,20022,-73 2023-06-16 22:32:46,9.40,4.30,15.70,99.90,1033405,28,20634,-73 2023-06-16 22:33:17,5.57,4.18,15.70,99.90,1034904,28,20018,-72 2023-06-16 22:33:48,8.32,3.55,15.70,99.90,1031240,28,20022,-74 2023-06-16 22:34:18,4.70,3.53,15.70,99.90,1031292,28,20034,-73 2023-06-16 22:34:49,5.25,3.33,15.70,99.90,1032814,28,20125,-73 2023-06-16 22:35:19,11.10,4.50,15.60,99.90,1031958,28,20030,-73 2023-06-16 22:35:50,4.70,3.50,15.60,99.90,1030212,28,20650,-73 2023-06-16 22:36:21,5.90,3.60,15.60,99.90,1028211,28,20037,-73 2023-06-16 22:36:53,4.60,3.38,15.60,99.90,1025815,28,20477,-73 2023-06-16 22:37:24,10.93,3.58,15.60,99.90,1026275,28,20022,-73 2023-06-16 22:37:54,6.32,3.75,15.60,99.90,1032966,28,20037,-73 2023-06-16 22:38:25,5.40,3.85,15.50,99.90,1031986,28,20034,-71 2023-06-16 22:38:56,4.07,3.42,15.50,99.90,1033211,28,20057,-73 2023-06-16 22:39:28,7.65,3.80,15.50,99.90,1028573,28,20019,-72 2023-06-16 22:39:59,5.22,3.53,15.50,99.90,1032619,28,20612,-73 2023-06-16 22:40:29,5.35,4.07,15.50,99.90,1031492,28,20029,-73 2023-06-16 22:41:00,4.07,3.53,15.50,99.90,1031940,28,20461,-73 2023-06-16 22:41:31,5.47,3.55,15.50,99.90,1032848,28,20033,-73 2023-06-16 22:42:01,9.10,3.50,15.40,99.90,1032158,28,20526,-72 2023-06-16 22:42:32,8.63,3.28,15.40,99.90,1033180,28,20523,-74 2023-06-16 22:43:03,8.73,3.50,15.40,99.90,1032241,28,20102,-73 2023-06-16 22:43:33,5.65,4.13,15.40,99.90,1033036,28,20065,-73 2023-06-16 22:44:04,6.53,3.55,15.40,99.90,1036993,28,20025,-72 2023-06-16 22:44:35,5.45,3.20,15.30,99.90,1033427,28,20116,-73 2023-06-16 22:45:06,5.05,3.42,15.30,99.90,1029419,28,20014,-73 2023-06-16 22:45:37,6.15,3.90,15.30,99.90,1025214,28,20101,-72 2023-06-16 22:46:07,4.20,3.13,15.30,99.90,1024770,28,20572,-73 2023-06-16 22:46:41,5.55,3.33,15.30,99.90,1030167,28,20044,-73 2023-06-16 22:47:12,6.57,3.53,15.30,99.90,1031324,28,20018,-73 2023-06-16 22:47:43,3.58,2.90,15.30,99.90,1037913,28,20025,-73 2023-06-16 22:48:14,5.93,3.42,15.30,99.90,1037277,28,20526,-73 2023-06-16 22:48:45,7.38,4.03,15.20,99.90,1035958,28,20025,-73 2023-06-16 22:49:23,5.93,3.47,15.20,99.90,1035637,28,20033,-73 2023-06-16 22:49:53,5.90,3.00,15.20,99.90,1033627,28,20040,-74 2023-06-16 22:50:24,4.30,3.25,15.20,99.90,1028999,28,20117,-73 2023-06-16 22:50:57,7.00,3.95,15.20,99.90,1027803,28,20018,-73 2023-06-16 22:51:33,7.90,3.35,15.20,99.90,1026944,28,20097,-72 2023-06-16 22:52:04,8.68,3.20,15.10,99.90,1030393,28,20072,-72 2023-06-16 22:52:39,5.47,3.30,15.20,99.90,1036048,28,20113,-73 2023-06-16 22:53:10,5.93,3.13,15.10,99.90,1034396,28,20061,-72 2023-06-16 22:53:40,5.38,3.45,15.10,99.90,1035090,28,20034,-72 2023-06-16 22:54:11,5.13,3.65,15.10,99.90,1036732,28,20432,-74 2023-06-16 22:54:42,8.88,3.72,15.10,99.90,1037546,28,20032,-75 2023-06-16 22:55:13,6.57,3.55,15.00,99.90,1028995,28,21745,-74 2023-06-16 22:55:43,7.28,3.45,15.00,99.90,1025723,28,20061,-75 2023-06-16 22:56:15,7.13,3.80,15.00,99.90,1022527,28,20514,-74 2023-06-16 22:56:46,6.00,3.78,15.00,99.90,1025509,28,20048,-75 2023-06-16 22:57:18,10.18,3.67,15.00,99.90,1027320,28,20097,-74 2023-06-16 22:57:48,5.25,3.35,15.00,99.90,1034511,28,20065,-75 2023-06-16 22:58:19,7.88,3.60,15.00,99.90,1031110,28,23869,-74 2023-06-16 22:58:50,4.85,3.92,15.00,99.90,1032596,28,20503,-75 2023-06-16 22:59:21,6.82,3.53,14.90,99.90,1033341,28,20571,-74 2023-06-16 22:59:52,5.22,3.45,14.90,99.90,1031867,28,20109,-74 2023-06-16 23:00:23,8.15,4.13,14.90,99.90,1024066,28,20026,-74 2023-06-16 23:00:54,7.03,3.58,14.90,99.90,1025867,28,20031,-74 2023-06-16 23:01:24,4.57,3.70,14.90,99.90,1021991,28,20031,-74 2023-06-16 23:01:56,10.23,3.75,14.90,99.90,1030505,28,20117,-74 2023-06-16 23:02:27,9.65,4.75,14.90,99.90,1033301,28,20010,-75 2023-06-16 23:02:57,6.80,4.10,14.90,99.90,1034629,28,20014,-74 2023-06-16 23:03:28,3.60,3.05,14.90,99.90,1033869,28,20038,-74 2023-06-16 23:03:59,4.68,3.45,14.90,99.90,1037051,28,20068,-74 2023-06-16 23:04:29,5.57,4.32,14.90,99.90,1034633,28,20413,-74 2023-06-16 23:05:00,5.88,3.60,14.90,99.90,1036905,28,20025,-74 2023-06-16 23:05:30,5.53,3.55,14.80,99.90,1035809,28,20105,-74 2023-06-16 23:06:01,7.70,4.03,14.90,99.90,1032014,28,20010,-72 2023-06-16 23:06:32,4.60,3.42,14.80,99.90,1028153,28,20026,-72 2023-06-16 23:07:03,5.55,4.07,14.80,99.90,1025287,28,20057,-72 2023-06-16 23:07:33,4.97,3.78,14.80,99.90,1023841,28,20035,-72 2023-06-16 23:08:04,9.05,4.45,14.80,99.90,1028983,28,20090,-70 2023-06-16 23:08:35,8.82,5.30,14.80,99.90,1031321,28,20014,-71 2023-06-16 23:09:06,9.45,4.57,14.70,99.90,1030515,28,20018,-72 2023-06-16 23:09:37,10.10,5.20,14.70,99.90,1031691,28,20018,-72 2023-06-16 23:10:08,11.32,4.80,14.70,99.90,1032652,28,20022,-72 2023-06-16 23:10:39,10.13,4.97,14.70,99.90,1033107,28,20064,-72 2023-06-16 23:11:09,6.85,4.32,14.70,99.90,1035428,28,20456,-71 2023-06-16 23:11:40,8.50,4.32,14.70,99.90,1032215,28,20026,-72 2023-06-16 23:12:11,6.95,5.00,14.70,99.90,1032034,28,20083,-72 2023-06-16 23:12:42,8.13,4.28,14.70,99.90,1033138,28,20366,-72 2023-06-16 23:13:12,6.60,4.40,14.70,99.90,1029564,28,20133,-72 2023-06-16 23:13:43,9.85,4.68,14.70,99.90,1036695,28,20626,-73 2023-06-16 23:14:13,11.10,5.63,14.70,99.90,1035244,28,20018,-72 2023-06-16 23:14:44,7.53,5.07,14.60,99.90,1036448,28,20087,-72 2023-06-16 23:15:15,5.70,4.20,14.60,99.90,1033719,28,20032,-72 2023-06-16 23:15:47,5.85,4.00,14.60,99.90,1033199,28,20084,-72 2023-06-16 23:16:19,6.20,4.43,14.60,99.90,1031408,28,20018,-72 2023-06-16 23:16:49,7.63,3.70,14.60,99.90,1032419,28,20021,-72 2023-06-16 23:17:20,8.82,5.38,14.60,99.90,1032694,28,20109,-71 2023-06-16 23:17:51,7.68,4.25,14.60,99.90,1033144,28,20105,-72 2023-06-16 23:18:21,6.80,4.28,14.50,99.90,1031832,28,20062,-72 2023-06-16 23:18:53,10.52,5.03,14.50,99.90,1037232,28,20009,-72 2023-06-16 23:19:23,7.32,5.13,14.50,99.90,1036381,28,20513,-72 2023-06-16 23:19:54,6.95,4.15,14.50,99.90,1036162,28,20041,-72 2023-06-16 23:20:26,5.72,3.95,14.50,99.90,1035442,28,20406,-72 2023-06-16 23:20:57,7.22,4.50,14.50,99.90,1034185,28,20379,-72 2023-06-16 23:21:28,8.85,4.20,14.50,99.90,1031796,28,20026,-71 2023-06-16 23:21:59,7.47,4.40,14.40,99.90,1033715,28,20034,-72 2023-06-16 23:22:29,7.72,4.85,14.40,99.90,1030160,28,20494,-72 2023-06-16 23:23:03,7.22,4.03,14.40,99.90,1033502,28,20022,-72 2023-06-16 23:23:35,8.73,4.05,14.40,99.90,1032372,28,20034,-73 2023-06-16 23:24:05,8.98,4.43,14.40,99.90,1033326,28,20045,-72 2023-06-16 23:24:36,5.13,4.15,14.40,99.90,1031470,28,20018,-72 2023-06-16 23:25:07,7.22,3.70,14.40,99.90,1032293,28,20021,-72 2023-06-16 23:25:39,6.22,4.07,14.30,99.90,1033456,28,20076,-72 2023-06-16 23:26:13,7.32,4.53,14.30,99.90,1031515,28,20024,-72 2023-06-16 23:26:45,6.90,4.22,14.30,99.90,1033570,28,20022,-73 2023-06-16 23:27:17,6.55,4.30,14.30,99.90,1032169,28,20382,-73 2023-06-16 23:27:51,5.38,3.80,14.30,99.90,1032027,28,20025,-72 2023-06-16 23:28:25,6.45,4.10,14.30,99.90,1031149,28,20034,-72 2023-06-16 23:28:59,5.88,4.43,14.20,99.90,1031675,28,20017,-73 2023-06-16 23:29:33,6.78,4.47,14.20,99.90,1030410,28,20022,-73 2023-06-16 23:30:06,7.63,4.35,14.30,99.90,1028462,28,20023,-73 2023-06-16 23:30:37,6.47,4.65,14.20,99.90,1034406,28,20041,-74 2023-06-16 23:31:08,8.45,4.40,14.20,99.90,1032235,28,20057,-73 2023-06-16 23:31:39,7.97,4.35,14.20,99.90,1033274,28,20034,-73 2023-06-16 23:32:10,7.28,3.83,14.20,99.90,1037411,28,20029,-72 2023-06-16 23:32:41,7.05,3.97,14.20,99.90,1029427,28,20401,-73 2023-06-16 23:33:11,10.52,4.50,14.20,99.90,1020717,28,20035,-73 2023-06-16 23:33:42,6.68,4.32,14.20,99.90,1020300,28,20063,-72 2023-06-16 23:34:13,8.65,4.10,14.20,99.90,1020768,28,20376,-72 2023-06-16 23:34:45,5.97,3.90,14.20,99.90,1023531,28,20049,-73 2023-06-16 23:35:16,5.88,3.95,14.20,99.90,1028473,28,20114,-72 2023-06-16 23:35:47,6.63,3.85,14.20,99.90,1033055,28,20041,-72 2023-06-16 23:36:18,4.95,3.90,14.20,99.90,1030383,28,20018,-71 2023-06-16 23:36:48,6.47,4.60,14.20,99.90,1036076,28,20049,-72 2023-06-16 23:37:19,5.47,3.92,14.10,99.90,1035471,28,20041,-72 2023-06-16 23:37:50,6.82,4.25,14.10,99.90,1035641,28,20137,-72 2023-06-16 23:38:23,10.35,3.83,14.10,99.90,1034876,28,20064,-71 2023-06-16 23:38:54,5.72,3.78,14.10,99.90,1031428,28,20041,-71 2023-06-16 23:39:25,5.75,4.15,14.10,99.90,1031079,28,20034,-72 2023-06-16 23:39:55,5.80,4.15,14.10,99.90,1032532,28,20030,-72 2023-06-16 23:40:26,6.55,3.85,14.10,99.90,1030277,28,20029,-72 2023-06-16 23:40:57,7.35,4.10,14.10,99.90,1032693,28,20029,-71 2023-06-16 23:41:28,7.75,4.03,14.10,99.90,1031207,28,20094,-71 2023-06-16 23:41:58,9.05,4.00,14.00,99.90,1030649,28,20436,-71 2023-06-16 23:42:29,6.30,4.38,14.00,99.90,1031193,28,20019,-71 2023-06-16 23:43:00,6.43,4.28,14.00,99.90,1033851,28,20473,-73 2023-06-16 23:43:30,6.78,4.00,14.00,99.90,1031815,28,20019,-72 2023-06-16 23:44:02,5.18,4.07,14.00,99.90,1034744,28,20033,-72 2023-06-16 23:44:33,8.10,3.95,14.00,99.90,1028396,28,20030,-71 2023-06-16 23:45:04,7.78,4.25,14.00,99.90,1028113,28,20109,-71 2023-06-16 23:45:38,7.88,4.70,14.00,99.90,1029638,28,20031,-72 2023-06-16 23:46:09,6.55,3.97,13.90,99.90,1032270,28,20021,-71 2023-06-16 23:46:39,5.75,3.60,13.90,99.90,1034497,28,20477,-72 2023-06-16 23:47:10,8.18,3.92,13.90,99.90,1032355,28,20097,-72 2023-06-16 23:47:43,6.25,4.20,13.90,99.90,1031045,28,20604,-71 2023-06-16 23:48:14,6.10,4.28,13.90,99.90,1033064,28,20024,-71 2023-06-16 23:48:45,6.22,4.07,13.90,99.90,1031560,28,20038,-72 2023-06-16 23:49:16,8.77,4.40,13.90,99.90,1034772,28,20052,-71 2023-06-16 23:49:46,8.65,4.10,13.80,99.90,1031274,28,20010,-72 2023-06-16 23:50:17,6.32,4.07,13.80,99.90,1031995,28,20010,-71 2023-06-16 23:50:47,8.90,4.85,13.80,99.90,1032257,28,20026,-72 2023-06-16 23:51:18,10.07,4.40,13.80,99.90,1028226,28,20018,-71 2023-06-16 23:51:49,8.27,5.05,13.80,99.90,1027094,28,20011,-72 2023-06-16 23:52:20,9.25,4.88,13.80,99.90,1026038,28,20007,-71 2023-06-16 23:52:50,8.48,5.47,13.80,99.90,1028430,28,20011,-72 2023-06-16 23:53:22,9.70,6.10,13.70,99.90,1031766,28,20477,-72 2023-06-16 23:53:53,12.52,6.35,13.80,99.90,1032703,28,20029,-72 2023-06-16 23:54:23,11.93,7.38,13.80,99.90,1030337,28,20187,-72 2023-06-16 23:54:54,14.35,7.63,13.80,99.90,1037159,28,20100,-71 2023-06-16 23:55:25,10.55,7.03,13.70,99.90,1033538,28,20018,-72 2023-06-16 23:55:56,13.00,8.10,13.70,99.90,1034583,28,20029,-72 2023-06-16 23:56:26,15.02,7.55,13.70,99.90,1033868,28,20618,-72 2023-06-16 23:56:57,12.13,6.80,13.70,99.90,1030955,28,20361,-72 2023-06-16 23:57:28,11.13,6.60,13.70,99.90,1033046,28,20021,-71 2023-06-16 23:58:01,13.73,6.70,13.70,99.90,1032031,28,20033,-72 2023-06-16 23:58:32,13.93,7.30,13.70,99.90,1030405,28,20022,-72 2023-06-16 23:59:03,12.05,7.32,13.70,99.90,1032763,28,20022,-71 2023-06-16 23:59:33,9.50,5.72,13.70,99.90,1031134,28,20078,-72