2023-06-16 00:00:21,5.97,4.70,13.96,100.00,991675,29,20062,-79
2023-06-16 00:00:53,6.65,4.32,13.96,100.00,997323,29,20075,-79
2023-06-16 00:01:33,5.53,4.38,13.99,100.00,997135,29,20046,-79
2023-06-16 00:02:07,6.18,4.25,13.98,100.00,993215,29,20166,-79
2023-06-16 00:02:45,8.10,4.93,13.97,100.00,995353,29,20168,-79
2023-06-16 00:03:18,5.20,4.50,13.98,100.00,1000057,29,20061,-79
2023-06-16 00:03:54,6.53,4.65,14.01,100.00,1001078,29,20042,-79
2023-06-16 00:04:28,11.45,4.63,13.99,100.00,998490,29,20077,-79
2023-06-16 00:05:02,5.25,3.75,14.02,100.00,997607,29,20125,-79
2023-06-16 00:05:36,5.13,4.55,13.96,100.00,996945,29,20038,-79
2023-06-16 00:06:15,5.25,4.13,13.94,100.00,997187,29,20043,-79
2023-06-16 00:06:48,6.22,4.70,13.88,100.00,994211,29,20127,-79
2023-06-16 00:07:21,9.25,4.25,13.82,100.00,998161,29,20498,-79
2023-06-16 00:07:53,6.60,4.13,13.82,100.00,999425,29,20057,-79
2023-06-16 00:08:25,4.93,4.10,13.79,100.00,1001631,29,20060,-78
2023-06-16 00:08:58,7.32,4.75,13.78,100.00,997388,29,20474,-79
2023-06-16 00:09:30,5.10,3.72,13.82,100.00,994699,29,20066,-79
2023-06-16 00:10:02,6.22,4.60,13.82,100.00,996828,29,20047,-79
2023-06-16 00:10:34,5.50,4.47,13.80,100.00,998657,29,20121,-79
2023-06-16 00:11:06,4.90,3.90,13.85,100.00,995677,29,20047,-79
2023-06-16 00:11:38,6.32,4.05,13.77,100.00,994565,29,20055,-79
2023-06-16 00:12:10,6.00,4.82,13.71,100.00,996514,29,20113,-79
2023-06-16 00:12:42,4.82,4.07,13.77,100.00,994718,29,20042,-79
2023-06-16 00:13:14,5.75,4.40,13.70,100.00,997307,29,20042,-79
2023-06-16 00:13:47,5.18,4.22,13.69,100.00,997856,29,20046,-79
2023-06-16 00:14:18,6.97,4.57,13.67,100.00,998422,29,20054,-79
2023-06-16 00:14:50,8.18,4.80,13.69,100.00,984675,30,20123,-78
2023-06-16 00:15:23,5.68,4.65,13.63,100.00,985923,30,20047,-79
2023-06-16 00:15:54,4.97,4.25,13.55,100.00,987332,29,20128,-79
2023-06-16 00:16:27,8.00,4.57,13.57,100.00,986106,30,20143,-79
2023-06-16 00:17:00,4.72,4.15,13.57,100.00,992624,29,20063,-79
2023-06-16 00:17:32,8.60,4.30,13.53,100.00,993075,29,20563,-79
2023-06-16 00:18:04,4.57,3.92,13.50,100.00,994304,29,20047,-79
2023-06-16 00:18:38,5.40,4.40,13.51,100.00,995998,29,20503,-79
2023-06-16 00:19:10,5.45,4.50,13.51,100.00,999380,29,20051,-79
2023-06-16 00:19:42,5.75,4.15,13.54,100.00,999849,29,20971,-79
2023-06-16 00:20:16,5.28,3.88,13.53,100.00,998318,29,20047,-79
2023-06-16 00:20:53,6.72,4.13,13.48,100.00,997993,29,20057,-78
2023-06-16 00:21:37,5.28,4.45,13.39,100.00,997893,29,20487,-79
2023-06-16 00:22:11,7.68,4.95,13.45,100.00,997748,29,20503,-79
2023-06-16 00:22:43,7.30,4.32,13.48,100.00,998562,29,20054,-79
2023-06-16 00:23:18,6.50,4.53,13.48,100.00,993022,29,20057,-79
2023-06-16 00:23:50,7.32,4.22,13.48,100.00,993334,29,20051,-79
2023-06-16 00:24:23,4.80,4.22,13.52,100.00,994955,29,20095,-79
2023-06-16 00:24:57,5.25,4.22,13.49,100.00,994619,29,20074,-79
2023-06-16 00:25:28,7.18,4.18,13.50,100.00,999116,29,20050,-79
2023-06-16 00:26:00,6.28,4.10,13.52,100.00,1000582,29,20042,-79
2023-06-16 00:26:32,5.60,4.53,13.53,100.00,999347,29,20042,-79
2023-06-16 00:27:05,5.03,4.10,13.57,100.00,995585,29,20066,-79
2023-06-16 00:27:37,6.43,3.85,13.55,100.00,994718,29,20079,-79
2023-06-16 00:28:09,5.90,3.85,13.56,100.00,995588,29,20140,-79
2023-06-16 00:28:42,7.38,3.83,13.55,100.00,999105,29,20054,-79
2023-06-16 00:29:14,4.88,3.78,13.53,100.00,1002224,29,20054,-79
2023-06-16 00:29:46,5.55,4.15,13.54,100.00,995986,29,20051,-78
2023-06-16 00:30:18,6.22,4.90,13.54,100.00,998795,29,20043,-79
2023-06-16 00:30:50,4.47,4.05,13.51,100.00,996389,29,20043,-79
2023-06-16 00:31:22,6.70,4.65,13.54,100.00,1000096,29,20046,-79
2023-06-16 00:31:54,5.57,4.65,13.53,100.00,1001139,29,20135,-78
2023-06-16 00:32:26,5.80,4.03,13.57,100.00,1003158,29,20139,-78
2023-06-16 00:32:59,4.82,4.30,13.55,100.00,999610,29,20079,-78
2023-06-16 00:33:30,9.15,4.60,13.54,100.00,994375,29,20139,-78
2023-06-16 00:34:03,6.72,4.00,13.56,100.00,995672,29,20129,-79
2023-06-16 00:34:37,7.15,4.43,13.55,100.00,993763,29,20057,-78
2023-06-16 00:35:10,6.55,4.30,13.55,100.00,998700,29,20049,-78
2023-06-16 00:35:42,7.72,4.47,13.59,100.00,1003286,29,20038,-79
2023-06-16 00:36:14,4.35,3.75,13.58,100.00,1002306,29,20102,-78
2023-06-16 00:36:46,6.60,3.97,13.56,100.00,1005237,29,20053,-79
2023-06-16 00:37:18,7.50,3.72,13.58,100.00,999418,29,20058,-78
2023-06-16 00:37:50,8.45,4.50,13.59,100.00,995431,29,20077,-78
2023-06-16 00:38:23,5.20,4.38,13.61,100.00,991789,29,20051,-79
2023-06-16 00:38:55,8.60,4.75,13.56,100.00,992893,29,20138,-79
2023-06-16 00:39:27,9.70,5.07,13.54,100.00,1000002,29,20129,-78
2023-06-16 00:39:59,5.00,4.50,13.52,100.00,998220,29,20054,-78
2023-06-16 00:40:31,5.30,4.28,13.50,100.00,988233,30,20043,-79
2023-06-16 00:41:03,4.43,3.90,13.49,100.00,983989,30,20091,-79
2023-06-16 00:41:35,6.38,4.45,13.47,100.00,988231,30,20113,-78
2023-06-16 00:42:07,5.30,4.32,13.50,100.00,989453,29,20154,-79
2023-06-16 00:42:39,4.93,4.18,13.51,100.00,995869,29,20047,-79
2023-06-16 00:43:11,4.25,3.85,13.51,100.00,999189,29,20058,-78
2023-06-16 00:43:44,6.03,4.00,13.48,100.00,1002906,29,20061,-79
2023-06-16 00:44:18,6.00,4.32,13.48,100.00,999233,29,20042,-79
2023-06-16 00:44:50,5.20,4.22,13.46,100.00,998329,29,20079,-78
2023-06-16 00:45:22,7.65,4.97,13.45,100.00,991223,29,20085,-78
2023-06-16 00:45:54,6.00,4.32,13.44,100.00,996743,29,20265,-79
2023-06-16 00:46:30,4.78,3.95,13.40,100.00,998980,29,20047,-79
2023-06-16 00:47:03,6.60,4.45,13.33,100.00,999273,29,20042,-79
2023-06-16 00:47:36,7.13,4.88,13.34,100.00,1000510,29,20054,-78
2023-06-16 00:48:08,7.18,4.82,13.30,100.00,994515,29,20061,-78
2023-06-16 00:48:40,6.68,4.45,13.23,100.00,996550,29,20074,-79
2023-06-16 00:49:12,5.15,4.03,13.16,100.00,1000163,29,20074,-78
2023-06-16 00:49:44,7.38,4.88,13.08,100.00,998420,29,20050,-78
2023-06-16 00:50:16,4.70,4.07,13.12,100.00,1000005,29,20137,-79
2023-06-16 00:50:49,6.10,4.80,13.09,100.00,1002584,29,20050,-78
2023-06-16 00:51:21,5.18,4.22,13.01,100.00,1003111,29,20129,-79
2023-06-16 00:51:54,5.40,4.18,13.01,100.00,1001786,29,20065,-78
2023-06-16 00:52:32,4.88,4.30,13.05,100.00,996565,29,20407,-78
2023-06-16 00:53:04,6.10,4.68,13.06,100.00,998226,29,20053,-78
2023-06-16 00:53:36,6.28,4.60,12.95,100.00,996889,29,20050,-79
2023-06-16 00:54:08,5.35,4.72,13.01,100.00,999559,29,20096,-79
2023-06-16 00:54:41,4.68,4.20,13.03,100.00,999323,29,20072,-78
2023-06-16 00:55:13,5.63,4.53,13.05,100.00,999127,29,20058,-78
2023-06-16 00:55:46,5.82,4.38,13.07,100.00,999913,29,20078,-78
2023-06-16 00:56:18,4.75,4.28,13.03,100.00,998176,29,20103,-78
2023-06-16 00:56:54,7.03,5.00,13.04,100.00,996107,29,20665,-79
2023-06-16 00:57:26,6.32,4.45,13.03,100.00,996171,29,20047,-79
2023-06-16 00:57:58,5.68,4.60,13.06,100.00,991730,29,20066,-78
2023-06-16 00:58:31,6.15,4.60,13.06,100.00,987222,29,20153,-78
2023-06-16 00:59:05,6.07,4.97,13.02,100.00,994529,29,20554,-79
2023-06-16 00:59:37,4.60,4.05,12.98,100.00,993446,29,20051,-79
2023-06-16 01:00:13,9.45,4.53,13.01,100.00,998749,29,20051,-79
2023-06-16 01:00:48,5.40,3.83,13.01,100.00,999643,29,20102,-79
2023-06-16 01:01:21,4.90,4.28,12.99,100.00,999571,29,20109,-79
2023-06-16 01:01:54,6.05,4.72,12.99,100.00,996581,29,20035,-79
2023-06-16 01:02:26,5.32,4.32,13.06,100.00,998345,29,20038,-79
2023-06-16 01:03:06,5.65,5.03,13.02,100.00,1001985,29,20034,-79
2023-06-16 01:03:38,7.35,5.43,13.04,100.00,1002297,29,20063,-79
2023-06-16 01:04:14,6.35,4.65,13.02,100.00,998097,29,20054,-79
2023-06-16 01:04:49,10.60,4.88,13.02,100.00,998318,29,20062,-79
2023-06-16 01:05:25,6.28,4.88,13.02,100.00,994230,30,20115,-79
2023-06-16 01:06:03,5.20,4.53,12.97,100.00,992595,29,20067,-79
2023-06-16 01:07:17,5.93,4.60,12.91,100.00,998793,29,20047,-79
2023-06-16 01:07:57,5.45,4.78,12.99,100.00,993443,29,20063,-79
2023-06-16 01:08:43,4.88,4.38,12.93,100.00,1000135,29,20058,-79
2023-06-16 01:10:02,4.68,4.25,12.92,100.00,999668,29,20067,-79
2023-06-16 01:10:55,6.88,4.45,12.87,100.00,1001965,29,20057,-79
2023-06-16 01:11:40,5.18,4.68,12.71,100.00,999624,29,20046,-79
2023-06-16 01:12:28,5.18,4.68,12.82,100.00,999809,29,20062,-79
2023-06-16 01:13:22,5.93,4.55,12.84,100.00,999187,29,20046,-79
2023-06-16 01:14:05,6.05,5.00,12.88,100.00,998012,29,20058,-79
2023-06-16 01:14:51,6.18,4.95,12.91,100.00,995333,29,20549,-79
2023-06-16 01:15:28,5.90,4.63,12.92,100.00,993725,29,20059,-79
2023-06-16 01:16:03,5.57,4.95,12.93,100.00,999544,29,20053,-78
2023-06-16 01:16:37,5.32,4.00,12.96,100.00,998148,29,20422,-79
2023-06-16 01:17:12,12.55,4.95,12.91,100.00,995675,29,20054,-79
2023-06-16 01:17:50,8.57,5.57,12.90,100.00,995878,29,20070,-79
2023-06-16 01:18:24,5.55,4.63,12.95,100.00,997207,29,20050,-79
2023-06-16 01:18:57,6.57,4.97,12.99,100.00,994103,29,20076,-79
2023-06-16 01:19:39,5.43,4.43,12.98,100.00,989141,30,20055,-79
2023-06-16 01:20:24,5.88,5.07,12.96,100.00,994230,29,20095,-79
2023-06-16 01:21:07,7.38,5.40,12.96,100.00,998156,29,20054,-79
2023-06-16 01:21:51,8.75,4.55,12.87,100.00,1000228,29,20070,-79
2023-06-16 01:22:54,4.85,4.22,12.80,100.00,1003327,29,20077,-79
2023-06-16 01:23:38,5.00,4.50,12.88,100.00,991434,29,20058,-79
2023-06-16 01:24:15,4.55,4.07,12.94,100.00,988203,30,20123,-79
2023-06-16 01:24:49,4.88,4.15,12.95,100.00,981340,30,20045,-79
2023-06-16 01:25:24,6.63,4.18,12.86,100.00,997981,29,20070,-79
2023-06-16 01:26:00,5.90,4.32,12.93,100.00,997364,29,20055,-79
2023-06-16 01:26:35,5.15,4.65,12.98,100.00,994429,29,20047,-79
2023-06-16 01:27:10,4.97,4.38,12.98,100.00,994098,29,20055,-79
2023-06-16 01:27:49,7.57,4.75,13.01,100.00,998650,29,20054,-79
2023-06-16 01:28:22,8.90,4.35,12.98,100.00,995287,29,20058,-79
2023-06-16 01:28:56,5.93,4.68,13.01,100.00,995448,29,20062,-79
2023-06-16 01:29:30,6.78,5.32,12.93,100.00,999900,29,20075,-79
2023-06-16 01:30:04,5.47,4.53,12.98,100.00,997879,29,20057,-80
2023-06-16 01:30:38,5.10,4.60,13.00,100.00,998659,29,20091,-78
2023-06-16 01:31:13,7.38,5.40,13.07,100.00,997985,29,20077,-79
2023-06-16 01:31:46,7.97,5.07,13.09,100.00,1000421,29,20061,-79
2023-06-16 01:32:21,6.47,5.15,13.05,100.00,995577,29,20054,-79
2023-06-16 01:32:55,6.35,5.32,13.01,100.00,991529,29,20128,-79
2023-06-16 01:33:28,6.20,4.15,13.07,100.00,992384,29,20145,-79
2023-06-16 01:34:03,8.15,5.13,13.07,100.00,988526,29,20055,-80
2023-06-16 01:34:36,5.20,4.70,13.12,100.00,992483,29,20236,-80
2023-06-16 01:35:10,5.25,4.60,13.13,100.00,997557,29,20191,-80
2023-06-16 01:35:43,6.70,4.80,13.12,100.00,998371,29,20054,-79
2023-06-16 01:36:17,5.10,4.60,13.15,100.00,994011,29,20069,-80
2023-06-16 01:36:53,5.28,4.78,13.13,100.00,993967,29,20518,-79
2023-06-16 01:37:25,5.50,4.55,13.16,100.00,990102,29,20128,-79
2023-06-16 01:37:59,5.60,4.88,13.16,100.00,988766,29,20044,-80
2023-06-16 01:38:32,4.50,4.10,13.12,100.00,989662,30,20066,-79
2023-06-16 01:39:05,6.18,4.32,13.11,100.00,992010,29,20039,-79
2023-06-16 01:39:39,5.43,4.70,13.13,100.00,990935,29,20089,-79
2023-06-16 01:40:12,6.18,4.68,13.10,100.00,990214,29,20070,-80
2023-06-16 01:40:47,5.22,4.72,13.11,100.00,990144,29,20653,-79
2023-06-16 01:41:20,6.18,4.60,13.07,100.00,988231,30,20089,-79
2023-06-16 01:41:54,4.95,4.45,13.09,100.00,989635,30,20067,-79
2023-06-16 01:42:26,6.13,5.00,13.11,100.00,987851,29,20512,-79
2023-06-16 01:42:59,6.60,4.90,13.12,100.00,993378,29,20066,-80
2023-06-16 01:43:33,7.78,4.55,13.12,100.00,994624,29,20183,-80
2023-06-16 01:44:06,6.30,4.60,13.12,100.00,995319,29,20475,-80
2023-06-16 01:44:40,6.13,5.20,13.07,100.00,996657,29,20042,-80
2023-06-16 01:45:14,5.22,4.72,13.13,100.00,992400,29,20458,-80
2023-06-16 01:45:48,5.45,4.53,13.10,100.00,992538,29,20059,-79
2023-06-16 01:46:21,6.22,4.57,13.10,100.00,993721,29,20046,-80
2023-06-16 01:46:54,5.03,4.53,13.06,100.00,995152,29,20058,-79
2023-06-16 01:47:28,6.22,5.63,13.05,100.00,998461,29,20560,-79
2023-06-16 01:48:01,5.80,4.90,12.97,100.00,995405,29,20046,-79
2023-06-16 01:48:35,5.57,4.57,12.94,100.00,989233,30,20103,-79
2023-06-16 01:49:07,5.72,5.13,12.82,100.00,988208,29,20044,-79
2023-06-16 01:49:42,6.15,4.82,12.82,100.00,992336,29,20083,-79
2023-06-16 01:50:14,6.15,4.90,12.79,100.00,998333,29,20127,-80
2023-06-16 01:50:46,6.43,4.78,12.85,100.00,996704,29,20042,-80
2023-06-16 01:51:18,5.80,4.95,12.85,100.00,993772,29,20130,-80
2023-06-16 01:51:50,5.70,4.60,12.86,100.00,995463,29,20506,-79
2023-06-16 01:52:22,8.13,5.15,12.90,100.00,998559,29,20195,-80
2023-06-16 01:52:54,8.07,5.20,12.88,100.00,1000890,29,20038,-80
2023-06-16 01:53:26,7.03,4.70,12.87,100.00,998682,29,20198,-80
2023-06-16 01:53:58,6.07,4.95,12.83,100.00,999041,29,20057,-79
2023-06-16 01:54:30,7.18,5.65,12.82,100.00,1001767,29,20113,-79
2023-06-16 01:55:02,7.20,4.65,12.80,100.00,1000711,29,20056,-80
2023-06-16 01:55:33,8.07,4.82,12.77,100.00,998446,29,20561,-80
2023-06-16 01:56:05,5.80,4.55,12.79,100.00,1003388,29,20049,-80
2023-06-16 01:56:37,7.65,5.25,12.77,100.00,997944,29,20134,-79
2023-06-16 01:57:09,6.45,5.03,12.79,100.00,997827,29,20054,-79
2023-06-16 01:57:41,5.82,4.57,12.77,100.00,997667,29,20145,-80
2023-06-16 01:58:13,7.20,5.40,12.79,100.00,993740,29,20055,-79
2023-06-16 01:58:46,5.88,4.72,12.79,100.00,993581,29,20058,-79
2023-06-16 01:59:19,4.95,4.45,12.75,100.00,989687,29,20043,-80
2023-06-16 01:59:58,6.85,4.65,12.72,100.00,992563,29,20051,-79
2023-06-16 02:00:35,5.45,4.93,12.68,100.00,989427,29,20121,-79
2023-06-16 02:01:15,6.15,5.35,12.68,100.00,995181,29,20046,-79
2023-06-16 02:01:54,5.55,4.72,12.66,100.00,990600,29,20055,-79
2023-06-16 02:02:30,5.70,4.65,12.66,100.00,996710,29,20046,-79
2023-06-16 02:03:16,6.50,4.95,12.63,100.00,998177,29,20526,-79
2023-06-16 02:03:52,7.47,4.40,12.51,100.00,997422,29,20058,-79
2023-06-16 02:04:26,6.35,5.13,12.55,100.00,998474,29,20422,-79
2023-06-16 02:05:04,6.28,4.38,12.54,100.00,994366,29,20088,-79
2023-06-16 02:05:42,5.40,4.80,12.56,100.00,997790,29,20054,-79
2023-06-16 02:06:24,14.27,5.35,12.51,100.00,997037,29,20145,-79
2023-06-16 02:07:10,5.28,4.47,12.44,100.00,995350,29,20057,-79
2023-06-16 02:07:47,5.43,4.57,12.44,100.00,996313,29,20047,-79
2023-06-16 02:08:25,5.95,5.35,12.37,100.00,999302,29,20042,-79
2023-06-16 02:09:04,5.85,4.75,12.34,100.00,1004284,29,20199,-79
2023-06-16 02:09:38,5.03,4.28,12.32,100.00,994732,29,20099,-79
2023-06-16 02:10:13,5.03,4.47,12.36,100.00,996951,29,20565,-79
2023-06-16 02:10:48,5.28,4.75,12.39,100.00,995512,29,20054,-79
2023-06-16 02:11:22,5.22,4.72,12.38,100.00,992013,29,20134,-79
2023-06-16 02:11:56,7.40,5.20,12.34,100.00,993282,29,20558,-78
2023-06-16 02:12:31,7.70,5.25,12.33,100.00,990384,29,20556,-79
2023-06-16 02:13:03,6.45,5.13,12.34,100.00,986556,29,20051,-78
2023-06-16 02:13:36,7.15,5.50,12.35,100.00,983508,30,20101,-79
2023-06-16 02:14:08,5.45,4.65,12.36,100.00,988359,30,20096,-78
2023-06-16 02:14:46,4.93,4.35,12.38,100.00,992395,29,20223,-79
2023-06-16 02:15:21,5.32,4.82,12.30,100.00,998770,29,20182,-78
2023-06-16 02:15:53,5.05,4.40,12.30,100.00,993662,29,20038,-78
2023-06-16 02:16:32,5.57,4.88,12.28,100.00,990862,30,20051,-79
2023-06-16 02:17:09,6.35,5.07,12.26,100.00,994163,29,20048,-79
2023-06-16 02:17:47,6.15,4.88,12.25,100.00,990466,30,20058,-79
2023-06-16 02:18:26,7.53,5.70,12.26,100.00,997965,29,20046,-80
2023-06-16 02:19:00,7.10,5.10,12.23,100.00,997916,29,20035,-78
2023-06-16 02:19:36,6.18,5.32,12.19,100.00,997197,29,20190,-78
2023-06-16 02:20:09,5.70,4.65,12.18,100.00,994078,29,20046,-79
2023-06-16 02:20:41,9.25,5.07,12.20,100.00,991296,29,20039,-79
2023-06-16 02:21:13,5.10,4.60,12.19,100.00,992659,29,20103,-79
2023-06-16 02:21:46,5.95,4.75,12.11,100.00,996531,29,20057,-79
2023-06-16 02:22:17,5.28,4.78,12.12,100.00,999321,29,20111,-79
2023-06-16 02:22:49,5.03,4.53,12.16,100.00,993581,29,20055,-79
2023-06-16 02:23:24,6.07,4.82,12.16,100.00,989942,29,20058,-79
2023-06-16 02:23:56,7.32,4.70,12.14,100.00,991619,30,20116,-79
2023-06-16 02:24:29,6.30,5.70,12.10,100.00,987958,30,20047,-78
2023-06-16 02:25:02,6.10,4.75,12.09,100.00,993250,29,20047,-78
2023-06-16 02:25:34,8.48,5.65,12.03,100.00,994224,29,20051,-79
2023-06-16 02:26:05,10.18,4.53,12.07,100.00,994850,29,20043,-79
2023-06-16 02:26:39,9.00,5.82,12.08,100.00,995032,29,20100,-79
2023-06-16 02:27:11,5.80,5.13,12.05,100.00,992498,29,20067,-79
2023-06-16 02:27:43,7.05,5.35,12.05,100.00,996533,29,20152,-79
2023-06-16 02:28:15,9.05,6.18,12.02,100.00,995352,29,20039,-79
2023-06-16 02:28:49,5.47,4.97,12.05,100.00,996464,29,20046,-79
2023-06-16 02:29:22,10.18,5.53,12.08,100.00,995786,29,20047,-79
2023-06-16 02:29:54,5.40,4.90,12.06,100.00,999185,29,20050,-79
2023-06-16 02:30:26,7.55,5.93,12.03,100.00,992002,30,20051,-79
2023-06-16 02:30:59,5.97,4.78,12.00,100.00,993032,29,20044,-79
2023-06-16 02:31:31,6.28,4.75,12.01,100.00,998331,29,20311,-79
2023-06-16 02:32:03,5.50,4.63,12.01,100.00,992353,29,20067,-79
2023-06-16 02:32:36,6.50,5.13,12.01,100.00,991337,30,20231,-79
2023-06-16 02:33:09,7.15,5.22,12.01,100.00,988288,30,20054,-79
2023-06-16 02:33:42,6.03,5.07,12.06,100.00,988734,30,20051,-79
2023-06-16 02:34:14,5.32,4.82,12.04,100.00,992668,29,20134,-79
2023-06-16 02:34:46,6.70,5.00,11.99,100.00,992784,29,20078,-79
2023-06-16 02:35:20,7.40,5.38,12.01,100.00,995186,29,20046,-79
2023-06-16 02:35:51,6.25,5.63,12.00,100.00,990958,29,20134,-79
2023-06-16 02:36:25,10.18,5.20,12.00,100.00,995358,29,20656,-79
2023-06-16 02:36:58,7.28,5.30,11.96,100.00,995560,29,20039,-79
2023-06-16 02:37:30,6.88,5.20,11.94,100.00,995075,29,20080,-79
2023-06-16 02:38:03,6.72,5.18,11.89,100.00,996125,29,20058,-79
2023-06-16 02:38:35,7.13,5.38,11.91,100.00,995200,29,20055,-79
2023-06-16 02:39:08,6.45,5.72,11.91,100.00,995790,29,20047,-79
2023-06-16 02:39:45,7.15,5.03,11.92,100.00,991559,30,20035,-79
2023-06-16 02:40:18,6.70,5.35,11.93,100.00,989283,30,20052,-79
2023-06-16 02:40:52,6.82,5.15,11.94,100.00,989077,30,20086,-79
2023-06-16 02:41:24,7.75,5.57,11.90,100.00,997815,29,20059,-79
2023-06-16 02:41:57,7.72,5.35,11.90,100.00,995400,29,20051,-79
2023-06-16 02:42:29,7.82,6.00,11.90,100.00,985250,30,20052,-79
2023-06-16 02:43:03,6.60,5.53,11.93,100.00,985974,30,20111,-79
2023-06-16 02:43:35,6.40,5.57,11.90,100.00,993152,29,20103,-79
2023-06-16 02:44:10,7.97,6.47,11.85,100.00,995272,29,20050,-79
2023-06-16 02:44:43,8.00,5.65,11.81,100.00,995673,29,20130,-79
2023-06-16 02:45:19,8.60,5.45,11.80,100.00,1000628,29,20054,-79
2023-06-16 02:45:51,9.05,5.32,11.72,100.00,995750,29,20055,-78
2023-06-16 02:46:23,6.80,5.28,11.71,100.00,993678,29,20076,-79
2023-06-16 02:46:56,8.00,5.70,11.77,100.00,995861,29,20046,-79
2023-06-16 02:47:28,8.20,5.50,11.74,100.00,991107,29,20043,-79
2023-06-16 02:48:00,5.60,5.03,11.81,100.00,998901,29,20050,-79
2023-06-16 02:48:33,7.07,5.80,11.80,100.00,1002590,29,20049,-79
2023-06-16 02:49:05,8.07,5.68,11.81,100.00,999668,29,20054,-79
2023-06-16 02:49:38,6.50,5.82,11.84,100.00,999150,29,20058,-79
2023-06-16 02:50:11,6.82,6.05,11.85,100.00,997643,29,20047,-78
2023-06-16 02:50:50,6.15,5.55,11.78,100.00,1000412,29,20421,-79
2023-06-16 02:51:22,5.90,5.28,11.77,100.00,997586,29,20054,-79
2023-06-16 02:51:53,7.53,5.63,11.83,100.00,993551,29,20046,-79
2023-06-16 02:52:26,6.60,5.50,11.84,100.00,987216,30,20147,-79
2023-06-16 02:52:59,6.20,5.55,11.84,100.00,991179,29,20079,-79
2023-06-16 02:53:33,6.22,5.63,11.74,100.00,990179,30,20138,-79
2023-06-16 02:54:06,7.18,5.68,11.75,100.00,994888,29,20089,-79
2023-06-16 02:54:38,8.30,5.70,11.71,100.00,995348,29,20054,-79
2023-06-16 02:55:17,6.32,5.60,11.78,100.00,995678,29,20070,-79
2023-06-16 02:55:52,8.27,4.97,11.69,100.00,997677,29,20050,-79
2023-06-16 02:56:25,8.55,6.10,11.76,100.00,998997,29,20085,-79
2023-06-16 02:57:09,7.47,5.45,11.81,100.00,998605,29,20054,-79
2023-06-16 02:57:41,9.07,5.57,11.71,100.00,993321,29,20145,-79
2023-06-16 02:58:14,5.80,5.20,11.77,100.00,992320,29,20051,-79
2023-06-16 02:58:47,5.78,5.18,11.83,100.00,995707,29,20061,-79
2023-06-16 02:59:19,7.28,5.68,11.85,100.00,995871,29,20558,-79
2023-06-16 02:59:52,6.28,4.88,11.88,100.00,997345,29,20182,-79
2023-06-16 03:00:47,6.25,5.22,11.86,100.00,998595,29,20042,-79
2023-06-16 03:01:35,6.90,5.38,11.85,100.00,1005173,29,20053,-79
2023-06-16 03:02:40,5.60,4.88,11.88,100.00,1004705,29,20064,-79
2023-06-16 03:03:14,7.18,5.93,11.80,100.00,1001223,29,20078,-79
2023-06-16 03:04:21,6.07,5.05,11.78,100.00,994477,29,20055,-79
2023-06-16 03:04:57,9.27,5.43,11.78,100.00,995076,29,20051,-79
2023-06-16 03:05:30,6.60,5.00,11.82,100.00,999162,29,20054,-79
2023-06-16 03:06:05,7.13,5.88,11.75,100.00,1002434,29,20061,-79
2023-06-16 03:06:48,6.40,5.45,11.82,100.00,1003192,29,20429,-79
2023-06-16 03:07:20,6.07,5.47,11.78,100.00,999523,29,20522,-79
2023-06-16 03:07:54,6.45,5.65,11.78,100.00,1000822,29,20050,-79
2023-06-16 03:08:26,7.65,4.65,11.83,100.00,994953,29,20050,-79
2023-06-16 03:09:01,6.65,5.95,11.86,100.00,992656,29,20075,-79
2023-06-16 03:09:34,9.07,5.40,11.92,100.00,996376,29,20054,-79
2023-06-16 03:10:24,6.45,5.20,11.90,100.00,999142,29,20137,-79
2023-06-16 03:11:01,9.35,5.68,11.91,100.00,992149,29,20265,-79
2023-06-16 03:11:34,7.15,5.50,11.94,100.00,992280,29,20057,-79
2023-06-16 03:12:11,10.98,5.65,11.95,100.00,995263,29,20050,-79
2023-06-16 03:12:44,9.13,6.07,11.97,100.00,994333,29,20065,-79
2023-06-16 03:13:17,6.97,5.75,11.98,100.00,993735,29,20047,-79
2023-06-16 03:13:52,7.30,5.75,11.99,100.00,995431,29,20053,-79
2023-06-16 03:14:24,6.32,5.43,12.02,100.00,990749,30,20533,-79
2023-06-16 03:14:56,7.55,5.72,12.04,100.00,998883,29,20050,-79
2023-06-16 03:15:28,6.10,5.50,12.07,100.00,992322,29,20066,-79
2023-06-16 03:16:01,5.63,5.13,12.08,100.00,999593,29,20082,-79
2023-06-16 03:16:35,8.20,5.70,12.11,100.00,992308,29,20047,-79
2023-06-16 03:17:08,6.05,5.35,12.11,100.00,989579,29,20615,-79
2023-06-16 03:17:42,6.28,5.68,12.13,100.00,988606,30,20067,-78
2023-06-16 03:18:14,6.63,5.70,12.14,100.00,990271,29,20059,-79
2023-06-16 03:18:46,6.00,5.40,12.12,100.00,996768,29,20062,-79
2023-06-16 03:19:19,7.13,5.50,12.13,100.00,993536,29,20047,-79
2023-06-16 03:19:59,6.78,5.68,12.17,100.00,996413,29,20047,-79
2023-06-16 03:20:37,7.35,5.88,12.15,100.00,997936,29,20057,-79
2023-06-16 03:21:15,6.25,5.53,12.11,100.00,998375,29,20059,-78
2023-06-16 03:21:47,6.18,5.32,12.13,100.00,999089,29,20575,-79
2023-06-16 03:22:21,7.18,5.15,12.14,100.00,998818,29,20053,-78
2023-06-16 03:22:52,7.22,5.10,12.16,100.00,994134,29,20062,-78
2023-06-16 03:23:26,5.90,5.30,12.17,100.00,986455,30,20547,-79
2023-06-16 03:23:58,8.85,5.40,12.18,100.00,987024,29,20053,-79
2023-06-16 03:24:30,6.05,5.45,12.22,100.00,990840,29,20054,-78
2023-06-16 03:25:06,6.03,5.30,12.26,100.00,994061,29,20248,-79
2023-06-16 03:25:39,5.22,4.72,12.31,100.00,995418,29,20539,-78
2023-06-16 03:26:34,7.10,5.70,12.30,100.00,994384,29,20054,-79
2023-06-16 03:27:25,6.03,5.13,12.21,100.00,996711,29,20047,-78
2023-06-16 03:27:57,6.05,5.30,12.22,100.00,995876,29,20471,-79
2023-06-16 03:28:29,6.70,5.78,12.23,100.00,993270,29,20058,-79
2023-06-16 03:29:02,7.88,6.13,12.23,100.00,991988,29,20134,-79
2023-06-16 03:29:34,7.25,5.60,12.23,100.00,988327,30,20639,-78
2023-06-16 03:30:26,5.20,4.70,12.25,100.00,991223,29,20055,-79
2023-06-16 03:31:12,7.80,5.63,12.19,100.00,991153,29,20067,-79
2023-06-16 03:31:47,7.15,5.90,12.16,100.00,993983,29,20203,-79
2023-06-16 03:32:19,5.70,5.10,12.21,100.00,990436,29,20051,-79
2023-06-16 03:32:52,6.22,5.55,12.24,100.00,992619,29,20046,-79
2023-06-16 03:33:25,7.38,5.45,12.24,100.00,992767,29,20055,-79
2023-06-16 03:34:04,6.53,5.35,12.22,100.00,991104,29,20079,-79
2023-06-16 03:34:37,7.50,5.65,12.04,100.00,1000733,29,20054,-79
2023-06-16 03:35:09,7.20,6.50,12.04,100.00,993789,29,20046,-78
2023-06-16 03:35:49,6.70,5.30,12.13,100.00,998264,29,20428,-79
2023-06-16 03:36:21,7.45,5.35,12.14,100.00,992512,29,20044,-79
2023-06-16 03:36:57,5.38,4.82,12.21,100.00,996265,29,20062,-79
2023-06-16 03:37:29,6.53,5.50,12.22,100.00,997021,29,20050,-79
2023-06-16 03:38:02,5.82,5.20,12.21,100.00,997794,29,20061,-79
2023-06-16 03:38:34,5.78,4.88,12.26,100.00,997968,29,20050,-79
2023-06-16 03:39:08,7.22,5.40,12.25,100.00,996460,29,20126,-79
2023-06-16 03:39:40,5.82,4.90,12.24,100.00,1000964,29,20046,-79
2023-06-16 03:40:13,5.40,4.88,12.28,100.00,996688,29,20081,-80
2023-06-16 03:40:45,6.07,5.47,12.34,100.00,997383,29,20042,-80
2023-06-16 03:41:17,8.45,5.00,12.35,100.00,988771,29,20059,-79
2023-06-16 03:41:49,6.55,5.70,12.38,100.00,990545,30,20100,-78
2023-06-16 03:42:21,5.78,5.07,12.38,100.00,989698,29,20822,-79
2023-06-16 03:42:53,5.93,5.18,12.36,100.00,991332,29,20055,-79
2023-06-16 03:43:26,6.82,5.28,12.35,100.00,989315,30,20055,-79
2023-06-16 03:43:57,8.20,6.00,12.40,100.00,982876,30,20056,-79
2023-06-16 03:44:29,5.70,5.15,12.37,100.00,983974,30,20067,-79
2023-06-16 03:45:02,5.85,5.20,12.32,100.00,986694,30,20129,-80
2023-06-16 03:45:34,6.15,5.43,12.34,100.00,992506,29,20080,-79
2023-06-16 03:46:06,6.40,5.72,12.41,100.00,996167,29,20059,-79
2023-06-16 03:46:38,6.72,5.30,12.42,100.00,993877,29,20054,-79
2023-06-16 03:47:10,6.45,5.25,12.41,100.00,991110,29,20111,-79
2023-06-16 03:47:43,6.70,5.50,12.45,100.00,989577,30,20047,-79
2023-06-16 03:48:21,5.68,4.88,12.48,100.00,986616,30,20122,-79
2023-06-16 03:48:54,7.30,4.88,12.46,100.00,988434,29,20649,-80
2023-06-16 03:49:26,5.13,4.63,12.52,100.00,991589,29,20054,-79
2023-06-16 03:50:00,4.32,3.92,12.53,100.00,988829,29,20089,-79
2023-06-16 03:50:32,7.10,5.00,12.51,100.00,981725,30,20516,-80
2023-06-16 03:51:04,6.82,5.32,12.57,100.00,989965,29,20070,-79
2023-06-16 03:51:36,7.03,4.78,12.63,100.00,994974,29,20051,-79
2023-06-16 03:52:08,5.55,5.05,12.70,100.00,996723,29,20051,-79
2023-06-16 03:52:41,6.90,5.45,12.68,100.00,1001025,29,20041,-79
2023-06-16 03:53:18,5.22,4.72,12.72,100.00,996569,29,20058,-79
2023-06-16 03:53:51,5.93,5.15,12.70,100.00,995881,29,20088,-79
2023-06-16 03:54:23,6.13,5.53,12.77,100.00,991877,29,20444,-78
2023-06-16 03:54:55,7.47,5.22,12.78,100.00,993032,29,20059,-79
2023-06-16 03:55:27,7.43,5.70,12.83,100.00,992661,29,20065,-79
2023-06-16 03:55:59,5.32,4.82,12.85,100.00,997330,29,20495,-79
2023-06-16 03:56:31,5.78,5.18,12.87,100.00,997975,29,20434,-80
2023-06-16 03:57:04,7.00,5.07,12.89,100.00,998405,29,20538,-80
2023-06-16 03:57:36,6.68,5.38,12.95,100.00,993605,29,20074,-79
2023-06-16 03:58:09,6.72,4.50,13.03,100.00,988976,29,20070,-80
2023-06-16 03:58:41,6.78,5.43,13.09,100.00,987679,29,20051,-79
2023-06-16 03:59:14,6.38,5.28,13.11,100.00,989217,29,20496,-80
2023-06-16 03:59:49,6.05,4.85,13.10,100.00,990565,29,20116,-79
2023-06-16 04:00:27,8.60,5.32,13.14,100.00,986250,30,20055,-80
2023-06-16 04:00:59,7.70,5.50,13.23,100.00,991524,29,20420,-79
2023-06-16 04:01:32,6.45,4.95,13.24,100.00,994511,29,20530,-79
2023-06-16 04:02:11,5.55,5.05,13.23,100.00,997629,29,20054,-79
2023-06-16 04:02:49,6.57,5.05,13.28,100.00,994925,29,20038,-80
2023-06-16 04:03:21,5.72,4.93,13.21,100.00,995145,29,20155,-79
2023-06-16 04:03:54,7.50,5.72,13.35,100.00,992449,29,20054,-79
2023-06-16 04:04:31,5.55,4.65,13.40,100.00,987970,29,20155,-80
2023-06-16 04:05:04,7.22,5.15,13.36,100.00,982897,30,20135,-79
2023-06-16 04:05:38,6.05,5.05,13.38,100.00,983063,30,20056,-79
2023-06-16 04:06:11,8.20,4.65,13.51,100.00,986603,30,20059,-80
2023-06-16 04:06:43,6.43,4.60,13.57,100.00,988670,29,20067,-80
2023-06-16 04:07:16,5.68,5.05,13.62,100.00,998324,29,20127,-80
2023-06-16 04:07:48,7.07,5.65,13.61,100.00,997579,29,20093,-80
2023-06-16 04:08:20,5.93,4.97,13.48,100.00,994724,29,20526,-79
2023-06-16 04:08:53,8.57,5.05,13.49,100.00,991100,29,20765,-79
2023-06-16 04:09:26,6.85,5.13,13.59,100.00,998641,29,20062,-79
2023-06-16 04:09:59,6.97,4.70,13.67,100.00,998188,29,20050,-78
2023-06-16 04:10:31,7.20,5.22,13.70,100.00,998909,29,20682,-79
2023-06-16 04:11:03,7.65,5.20,13.82,100.00,998521,29,20043,-79
2023-06-16 04:11:35,7.55,4.88,13.89,100.00,999606,29,20054,-79
2023-06-16 04:12:09,5.85,4.93,13.96,100.00,996186,29,20054,-80
2023-06-16 04:12:41,10.15,5.07,14.08,100.00,999411,29,20047,-79
2023-06-16 04:13:16,5.82,5.07,14.08,100.00,996238,29,20106,-80
2023-06-16 04:13:50,8.43,5.05,14.18,100.00,991888,30,20047,-80
2023-06-16 04:14:25,7.20,5.20,14.34,100.00,985595,30,20062,-80
2023-06-16 04:14:59,6.75,4.50,14.38,100.00,986059,30,20102,-79
2023-06-16 04:15:32,8.10,5.22,14.57,100.00,987513,30,20055,-79
2023-06-16 04:16:04,9.68,5.05,14.64,100.00,991671,29,20055,-79
2023-06-16 04:16:37,6.10,5.32,14.69,100.00,1000551,29,20046,-80
2023-06-16 04:17:09,7.85,5.20,14.77,100.00,995083,29,20066,-80
2023-06-16 04:17:41,8.07,5.30,14.92,100.00,994764,29,20545,-80
2023-06-16 04:18:14,7.15,4.63,14.83,100.00,991665,29,20084,-80
2023-06-16 04:18:50,8.95,4.95,14.98,100.00,993003,29,20104,-80
2023-06-16 04:19:21,6.75,4.95,15.12,100.00,992924,29,20039,-80
2023-06-16 04:19:53,7.07,5.32,15.24,100.00,997162,29,20047,-80
2023-06-16 04:20:26,7.38,4.78,15.18,100.00,995331,29,20054,-80
2023-06-16 04:20:58,7.80,4.47,15.15,100.00,988996,29,20059,-80
2023-06-16 04:21:34,6.03,4.82,15.21,100.00,992014,30,20055,-80
2023-06-16 04:22:18,6.75,5.15,15.35,100.00,992944,29,20054,-80
2023-06-16 04:22:50,7.28,5.40,15.37,100.00,998550,29,20099,-80
2023-06-16 04:23:21,10.45,4.95,15.44,100.00,998925,29,20114,-79
2023-06-16 04:23:53,8.20,5.70,15.36,100.00,997679,29,20038,-80
2023-06-16 04:24:26,6.93,4.88,15.50,100.00,1003778,29,20057,-80
2023-06-16 04:24:58,5.07,4.63,15.46,100.00,1003191,29,20042,-80
2023-06-16 04:25:30,7.70,5.13,15.59,100.00,999943,29,20053,-80
2023-06-16 04:26:03,5.57,5.07,15.54,100.00,1000164,29,20046,-80
2023-06-16 04:26:38,6.18,5.35,15.74,100.00,996046,29,20062,-80
2023-06-16 04:27:11,5.85,5.18,15.61,100.00,995072,29,20064,-80
2023-06-16 04:27:46,5.22,4.72,15.54,100.00,999179,29,20102,-79
2023-06-16 04:28:23,7.25,5.03,15.78,100.00,1000610,29,20513,-80
2023-06-16 04:28:59,6.05,5.10,15.86,100.00,1001910,29,20533,-80
2023-06-16 04:29:31,5.88,5.10,16.07,100.00,995019,29,20062,-79
2023-06-16 04:30:07,5.93,4.78,16.03,100.00,1000592,29,20119,-80
2023-06-16 04:30:41,5.82,4.95,16.15,100.00,999535,29,20090,-80
2023-06-16 04:31:14,4.88,4.45,16.05,100.00,994023,29,20042,-80
2023-06-16 04:31:49,9.43,4.20,16.16,100.00,992533,30,20047,-80
2023-06-16 04:32:24,8.10,4.95,16.09,100.00,989462,30,20040,-80
2023-06-16 04:32:57,5.55,4.97,16.22,100.00,994121,29,20050,-79
2023-06-16 04:33:29,6.15,5.22,16.35,100.00,996220,29,20039,-80
2023-06-16 04:34:06,5.28,4.78,16.27,100.00,992727,29,20052,-80
2023-06-16 04:34:40,5.18,4.68,16.22,100.00,989500,30,20055,-80
2023-06-16 04:35:12,9.90,4.95,16.26,100.00,991289,29,21029,-80
2023-06-16 04:35:45,4.90,4.22,16.43,100.00,993929,29,20040,-80
2023-06-16 04:36:20,5.57,4.30,16.35,100.00,994581,29,20055,-79
2023-06-16 04:36:58,5.05,4.57,16.48,100.00,999043,29,20050,-80
2023-06-16 04:37:31,5.63,4.60,16.63,100.00,997702,29,20054,-80
2023-06-16 04:38:08,4.32,3.92,16.68,100.00,1004375,29,20088,-80
2023-06-16 04:38:41,7.18,5.50,16.68,100.00,1000012,29,20105,-80
2023-06-16 04:39:16,4.80,4.30,16.77,100.00,1000320,29,20058,-80
2023-06-16 04:39:53,5.00,4.50,16.62,100.00,996106,29,20049,-80
2023-06-16 04:40:26,8.25,4.43,16.77,100.00,995388,29,20092,-80
2023-06-16 04:40:59,8.32,5.07,16.71,100.00,995102,29,20526,-80
2023-06-16 04:41:32,5.72,4.95,16.54,100.00,996160,29,20738,-80
2023-06-16 04:42:06,5.38,4.80,16.43,100.00,998745,29,20030,-80
2023-06-16 04:42:40,6.20,5.25,16.48,100.00,994658,29,20039,-79
2023-06-16 04:43:14,6.88,5.15,16.18,100.00,1003033,29,20053,-80
2023-06-16 04:43:46,6.75,5.18,16.54,100.00,1000779,29,20030,-78
2023-06-16 04:44:19,7.43,4.93,16.63,100.00,998685,29,20023,-79
2023-06-16 04:44:53,5.40,4.90,16.73,100.00,998369,29,20033,-78
2023-06-16 04:45:26,5.93,4.50,16.91,100.00,1005718,29,20034,-79
2023-06-16 04:46:00,8.23,4.47,16.94,100.00,1003585,29,20057,-79
2023-06-16 04:46:32,7.47,4.65,17.00,100.00,1000058,29,20120,-78
2023-06-16 04:47:05,5.72,5.00,17.12,100.00,1002337,29,20046,-79
2023-06-16 04:47:37,5.18,4.63,17.31,100.00,1003349,29,20057,-78
2023-06-16 04:48:10,7.97,4.55,17.07,100.00,1005940,29,20058,-79
2023-06-16 04:48:43,7.68,5.30,17.10,100.00,1001384,29,20030,-79
2023-06-16 04:49:15,7.53,5.32,16.98,100.00,999429,29,20165,-80
2023-06-16 04:49:47,5.75,4.63,17.11,100.00,996721,29,20058,-80
2023-06-16 04:50:20,5.68,4.25,17.12,100.00,995928,29,20047,-79
2023-06-16 04:50:54,5.68,5.05,17.21,100.00,996384,29,20081,-80
2023-06-16 04:51:29,5.00,4.55,17.06,100.00,995890,29,20562,-80
2023-06-16 04:52:02,5.38,4.50,17.32,100.00,992570,29,20123,-80
2023-06-16 04:52:34,5.47,4.78,17.16,100.00,989436,29,20592,-79
2023-06-16 04:53:07,8.15,5.47,17.30,100.00,991600,29,20102,-80
2023-06-16 04:53:39,6.03,5.18,17.30,100.00,998373,29,20049,-79
2023-06-16 04:54:13,5.00,4.45,17.31,100.00,995241,29,20050,-79
2023-06-16 04:54:45,8.80,4.78,17.06,100.00,998915,29,20054,-79
2023-06-16 04:55:18,6.07,4.97,17.27,100.00,991622,29,20069,-79
2023-06-16 04:55:50,5.85,4.72,17.30,100.00,988351,30,20130,-79
2023-06-16 04:56:22,7.07,5.03,17.26,100.00,987623,30,20055,-80
2023-06-16 04:56:54,6.65,5.28,17.46,100.00,990068,29,20153,-80
2023-06-16 04:57:25,5.75,5.15,17.50,100.00,999224,29,20099,-80
2023-06-16 04:57:57,8.18,5.55,17.39,100.00,997573,29,20073,-80
2023-06-16 04:58:30,9.23,5.18,17.19,100.00,998192,29,20057,-80
2023-06-16 04:59:02,6.20,5.43,17.28,100.00,993719,29,20039,-80
2023-06-16 04:59:35,6.78,5.15,17.27,100.00,992579,29,20059,-78
2023-06-16 05:00:09,9.20,5.20,17.27,100.00,991571,30,20051,-80
2023-06-16 05:00:41,9.07,5.18,17.45,100.00,992795,29,20054,-80
2023-06-16 05:01:14,7.72,5.22,17.86,100.00,997285,29,20062,-79
2023-06-16 05:01:46,7.00,5.07,17.44,100.00,1003304,29,20050,-80
2023-06-16 05:02:18,9.85,5.32,17.59,100.00,999901,29,20065,-80
2023-06-16 05:02:50,8.93,5.05,17.54,100.00,998247,29,20186,-79
2023-06-16 05:03:22,5.30,4.68,17.31,100.00,998924,29,20978,-80
2023-06-16 05:03:56,5.57,4.88,16.98,100.00,995612,29,20054,-79
2023-06-16 05:04:28,5.97,4.80,17.26,100.00,991406,29,20055,-79
2023-06-16 05:05:02,5.97,5.20,17.62,100.00,992736,29,20047,-80
2023-06-16 05:05:38,7.03,4.88,17.45,100.00,997063,29,20051,-80
2023-06-16 05:06:11,6.43,5.13,17.45,100.00,999142,29,20062,-80
2023-06-16 05:06:44,6.13,4.25,17.40,100.00,999621,29,20046,-79
2023-06-16 05:07:16,5.82,4.47,17.28,100.00,1002666,29,20049,-80
2023-06-16 05:07:48,6.28,4.95,16.65,100.00,1001777,29,20050,-80
2023-06-16 05:08:22,8.07,5.30,16.72,100.00,1002165,29,20418,-80
2023-06-16 05:08:55,5.85,4.25,16.81,100.00,995603,29,20051,-79
2023-06-16 05:09:26,9.48,5.00,17.06,100.00,989570,29,20222,-80
2023-06-16 05:09:59,6.20,4.65,16.99,100.00,987516,30,20052,-79
2023-06-16 05:10:32,6.18,5.00,17.13,100.00,987612,30,20437,-79
2023-06-16 05:11:04,6.68,4.70,17.23,100.00,988499,30,20061,-79
2023-06-16 05:11:37,8.23,5.40,17.22,100.00,985008,30,20321,-80
2023-06-16 05:12:10,7.28,5.20,17.08,100.00,984043,30,20495,-79
2023-06-16 05:12:44,7.85,5.30,17.54,100.00,983064,30,20052,-79
2023-06-16 05:13:16,5.85,5.05,17.48,100.00,985789,30,20052,-79
2023-06-16 05:13:48,9.30,5.78,17.45,100.00,980738,30,20053,-80
2023-06-16 05:14:20,7.03,5.13,17.64,100.00,991862,29,20059,-80
2023-06-16 05:14:52,5.25,4.68,17.97,100.00,990861,29,20043,-79
2023-06-16 05:15:25,7.55,5.03,18.00,100.00,994121,29,20118,-80
2023-06-16 05:15:57,4.85,4.25,18.02,100.00,997219,29,20074,-79
2023-06-16 05:16:30,9.40,5.93,17.56,100.00,990861,29,20059,-80
2023-06-16 05:17:02,8.75,5.70,17.85,100.00,993359,29,20519,-79
2023-06-16 05:17:34,12.77,5.68,18.10,100.00,987364,30,20059,-80
2023-06-16 05:18:07,9.02,5.45,18.02,100.00,982990,30,20056,-78
2023-06-16 05:18:39,6.47,5.25,17.75,100.00,990842,29,20071,-78
2023-06-16 05:19:19,6.55,4.93,18.19,100.00,995032,29,20057,-80
2023-06-16 05:19:52,9.20,5.70,18.03,100.00,994720,29,20541,-80
2023-06-16 05:20:24,9.10,5.60,18.28,100.00,993528,29,20047,-79
2023-06-16 05:20:57,9.30,4.88,18.03,100.00,988339,30,20055,-79
2023-06-16 05:21:31,5.88,4.85,18.26,100.00,984547,30,20052,-80
2023-06-16 05:22:04,8.73,5.18,18.41,100.00,989778,29,20067,-79
2023-06-16 05:22:36,9.35,5.40,18.42,100.00,991020,29,20054,-78
2023-06-16 05:23:09,7.50,5.03,18.29,100.00,994876,29,20082,-79
2023-06-16 05:23:40,6.60,4.82,17.79,100.00,997198,29,20102,-79
2023-06-16 05:24:12,8.73,5.10,18.03,100.00,998625,29,20283,-79
2023-06-16 05:24:45,11.45,6.03,18.00,100.00,1001733,29,20057,-80
2023-06-16 05:25:18,8.52,5.65,18.07,100.00,998283,29,20042,-78
2023-06-16 05:25:51,10.65,5.20,17.83,100.00,998102,29,20061,-79
2023-06-16 05:26:23,10.30,5.20,17.29,100.00,997484,29,20050,-79
2023-06-16 05:26:57,20.48,9.55,17.76,100.00,999386,29,20042,-78
2023-06-16 05:27:29,11.38,5.65,17.93,100.00,1000946,29,20058,-79
2023-06-16 05:28:02,8.63,5.68,17.67,100.00,998593,29,20050,-79
2023-06-16 05:28:34,13.30,5.38,17.75,100.00,1000602,29,20053,-79
2023-06-16 05:29:07,19.30,6.47,17.87,100.00,1001851,29,20050,-79
2023-06-16 05:29:40,17.73,5.57,18.05,100.00,1001780,29,20046,-78
2023-06-16 05:30:13,7.20,5.30,18.25,100.00,1000558,29,20054,-78
2023-06-16 05:30:46,15.02,5.35,17.92,100.00,998024,29,20050,-79
2023-06-16 05:31:18,7.50,5.22,18.60,100.00,998086,29,20054,-79
2023-06-16 05:31:51,10.93,5.00,18.63,100.00,990667,30,20510,-79
2023-06-16 05:32:23,16.55,6.10,18.54,100.00,992406,29,20063,-79
2023-06-16 05:32:55,12.00,5.60,18.54,100.00,990253,30,20061,-78
2023-06-16 05:33:27,12.95,5.55,17.71,100.00,994001,29,20079,-79
2023-06-16 05:34:00,6.80,5.35,17.77,100.00,987666,30,20052,-79
2023-06-16 05:34:34,11.13,5.50,18.04,100.00,990711,29,20526,-77
2023-06-16 05:35:08,8.27,5.00,18.44,100.00,994705,29,20051,-79
2023-06-16 05:35:40,5.15,4.63,18.34,100.00,989989,29,20482,-79
2023-06-16 05:36:12,9.27,5.25,17.85,100.00,992841,29,20116,-79
2023-06-16 05:36:48,7.47,5.47,17.95,100.00,989956,29,20523,-79
2023-06-16 05:37:23,6.45,5.57,18.37,100.00,990886,29,20522,-78
2023-06-16 05:37:56,9.25,5.38,18.74,100.00,995680,29,20215,-79
2023-06-16 05:38:29,8.57,5.10,18.45,100.00,991957,29,20066,-77
2023-06-16 05:39:00,9.15,5.55,18.55,100.00,995685,29,20518,-79
2023-06-16 05:39:32,8.48,5.55,18.70,100.00,993010,29,20039,-79
2023-06-16 05:40:07,7.57,5.50,18.37,100.00,988621,29,20527,-79
2023-06-16 05:40:39,8.50,5.70,18.09,100.00,994586,29,20047,-79
2023-06-16 05:41:16,6.35,5.00,18.18,100.00,997475,29,20171,-80
2023-06-16 05:41:51,7.57,4.88,18.58,100.00,996363,29,20054,-79
2023-06-16 05:42:24,5.78,5.18,18.78,100.00,994448,29,20051,-79
2023-06-16 05:42:56,6.88,5.15,18.20,100.00,991048,30,20130,-80
2023-06-16 05:43:28,6.55,5.25,18.38,100.00,989071,30,20043,-81
2023-06-16 05:44:01,6.13,4.90,18.63,100.00,992565,29,20158,-79
2023-06-16 05:44:33,6.20,5.20,18.94,100.00,991312,29,20120,-80
2023-06-16 05:45:06,5.63,5.13,19.05,100.00,995424,29,20125,-81
2023-06-16 05:45:38,6.00,5.05,19.33,100.00,997500,29,20050,-80
2023-06-16 05:46:10,7.38,6.43,18.88,100.00,996494,29,20050,-80
2023-06-16 05:46:46,6.47,5.88,19.06,100.00,998777,29,20300,-79
2023-06-16 05:47:19,8.10,4.82,19.17,100.00,997301,29,20114,-80
2023-06-16 05:47:52,5.85,4.95,19.06,100.00,997418,29,20054,-79
2023-06-16 05:48:24,6.13,5.53,19.50,100.00,996240,29,20065,-80
2023-06-16 05:49:00,5.10,4.60,19.53,100.00,1002143,29,20058,-79
2023-06-16 05:49:32,5.90,5.05,19.51,100.00,995208,29,20067,-80
2023-06-16 05:50:05,5.75,5.18,19.48,100.00,986191,30,20145,-80
2023-06-16 05:50:37,5.00,4.50,19.62,100.00,986229,30,20040,-80
2023-06-16 05:51:09,6.30,5.15,19.75,100.00,989834,29,20096,-80
2023-06-16 05:51:42,7.07,5.25,19.11,100.00,989749,29,20090,-79
2023-06-16 05:52:16,8.25,5.10,19.72,100.00,990858,29,20047,-80
2023-06-16 05:52:48,9.02,5.85,19.45,100.00,985367,29,20048,-80
2023-06-16 05:53:20,6.00,4.93,18.95,100.00,995426,29,20448,-79
2023-06-16 05:53:53,7.88,5.22,19.23,100.00,998124,29,20042,-82
2023-06-16 05:54:25,6.28,5.15,19.38,100.00,1002074,29,20053,-80
2023-06-16 05:55:05,8.60,6.22,19.35,100.00,998281,29,20065,-78
2023-06-16 05:55:37,12.20,6.00,19.51,100.00,996657,29,20050,-79
2023-06-16 05:56:09,5.55,5.05,20.10,100.00,994797,29,20062,-78
2023-06-16 05:56:41,5.80,5.20,20.20,100.00,991161,29,20079,-79
2023-06-16 05:57:13,8.77,5.32,20.34,100.00,993298,29,20054,-79
2023-06-16 05:57:46,7.32,5.00,20.24,100.00,993537,29,20066,-80
2023-06-16 05:58:17,5.88,5.07,20.14,100.00,991010,29,20051,-79
2023-06-16 05:58:50,6.07,4.93,19.98,100.00,989811,30,20077,-78
2023-06-16 05:59:22,5.85,5.20,20.40,100.00,986869,30,20047,-79
2023-06-16 05:59:55,5.45,4.75,20.32,100.00,990247,30,20051,-79
2023-06-16 06:00:34,9.15,5.10,19.69,100.00,992241,29,20077,-79
2023-06-16 06:01:11,6.28,5.25,20.11,100.00,988045,29,20155,-79
2023-06-16 06:01:44,5.55,4.82,20.33,100.00,999711,29,20038,-79
2023-06-16 06:02:18,12.32,4.78,20.48,100.00,993746,29,20177,-79
2023-06-16 06:03:01,5.65,5.13,20.54,100.00,994133,29,20078,-78
2023-06-16 06:03:37,12.13,5.57,20.48,100.00,991795,29,20055,-79
2023-06-16 06:04:12,8.57,5.45,20.16,100.00,996287,29,20138,-79
2023-06-16 06:04:44,5.78,5.28,19.77,100.00,994481,29,22577,-79
2023-06-16 06:05:17,9.02,5.63,20.37,100.00,992337,29,20047,-79
2023-06-16 06:05:50,7.70,5.40,20.20,100.00,994825,29,20075,-79
2023-06-16 06:06:22,6.43,5.28,20.20,100.00,998217,29,20055,-79
2023-06-16 06:06:53,6.03,5.07,20.31,100.00,996308,29,20062,-79
2023-06-16 06:07:26,6.15,5.55,20.77,100.00,989547,29,20587,-79
2023-06-16 06:07:58,6.28,5.65,20.71,100.00,994689,29,20138,-79
2023-06-16 06:08:31,8.52,6.05,20.80,100.00,993910,29,20051,-79
2023-06-16 06:09:03,9.07,6.18,20.74,100.00,1001642,29,20045,-79
2023-06-16 06:09:36,5.65,4.63,20.74,100.00,998491,29,20050,-79
2023-06-16 06:10:09,6.82,4.78,20.64,100.00,996236,29,20110,-79
2023-06-16 06:10:41,5.43,4.93,20.61,100.00,993561,29,20053,-80
2023-06-16 06:11:13,6.82,5.13,20.77,100.00,993580,29,20055,-81
2023-06-16 06:11:45,5.28,4.57,20.85,100.00,994028,29,20070,-80
2023-06-16 06:12:18,5.43,4.70,20.86,100.00,991464,29,20629,-80
2023-06-16 06:12:51,5.45,4.95,20.99,100.00,990413,30,20047,-80
2023-06-16 06:13:23,6.18,5.10,20.67,100.00,990760,29,20126,-81
2023-06-16 06:13:55,9.35,4.90,21.14,100.00,993013,29,20050,-80
2023-06-16 06:14:27,5.78,4.97,21.26,100.00,990189,29,20191,-79
2023-06-16 06:15:00,7.05,5.55,21.02,100.00,992879,29,20043,-80
2023-06-16 06:15:39,6.93,4.80,20.74,100.00,993709,29,20089,-80
2023-06-16 06:16:13,5.30,4.30,20.41,100.00,995672,29,20081,-80
2023-06-16 06:16:45,5.57,4.97,20.41,100.00,993952,29,20047,-81
2023-06-16 06:17:17,8.52,5.43,20.47,100.00,986206,30,20615,-80
2023-06-16 06:17:51,6.15,5.55,20.87,100.00,991829,29,20146,-79
2023-06-16 06:18:23,7.45,4.88,20.87,100.00,993660,29,20055,-80
2023-06-16 06:18:58,6.38,5.65,21.01,100.00,994216,29,20115,-79
2023-06-16 06:19:31,9.32,5.47,21.22,100.00,996365,29,20061,-81
2023-06-16 06:20:04,5.88,5.22,21.04,100.00,996783,29,21615,-80
2023-06-16 06:20:36,5.65,5.07,21.43,100.00,994749,29,20069,-79
2023-06-16 06:21:08,8.23,5.07,21.73,100.00,995359,29,20137,-80
2023-06-16 06:21:40,6.38,5.43,21.81,100.00,997681,29,20058,-80
2023-06-16 06:22:13,7.13,4.85,21.42,100.00,997236,29,20057,-81
2023-06-16 06:22:48,6.63,5.63,21.26,100.00,990750,29,20047,-80
2023-06-16 06:23:21,5.40,4.90,21.69,100.00,988169,29,20051,-80
2023-06-16 06:23:55,8.20,5.00,21.69,100.00,988664,29,20051,-80
2023-06-16 06:24:28,10.90,6.47,21.23,100.00,989340,29,20055,-81
2023-06-16 06:25:01,5.97,5.30,21.11,100.00,992369,29,20059,-80
2023-06-16 06:25:33,5.95,5.35,21.07,100.00,986941,30,20058,-79
2023-06-16 06:26:05,9.40,6.15,20.78,100.00,992645,29,20086,-81
2023-06-16 06:26:40,6.68,5.75,21.53,100.00,991643,29,20866,-80
2023-06-16 06:27:12,4.95,4.55,21.74,100.00,990493,29,20580,-81
2023-06-16 06:27:45,8.15,6.00,21.96,100.00,990925,29,20049,-79
2023-06-16 06:28:17,5.78,5.18,22.30,100.00,991304,29,20499,-80
2023-06-16 06:28:49,7.10,6.43,22.74,100.00,992238,29,20055,-80
2023-06-16 06:29:22,9.63,6.45,22.18,100.00,999353,29,20417,-80
2023-06-16 06:29:53,11.07,6.55,21.80,100.00,997752,29,20054,-81
2023-06-16 06:30:29,9.10,6.47,21.85,100.00,997903,29,20057,-79
2023-06-16 06:31:01,6.40,5.75,21.77,100.00,994060,29,20102,-78
2023-06-16 06:31:34,5.60,5.10,21.80,100.00,992375,29,20129,-79
2023-06-16 06:32:10,10.13,6.53,21.81,100.00,991860,29,20370,-78
2023-06-16 06:32:43,6.65,5.22,21.84,100.00,997474,29,20043,-80
2023-06-16 06:33:15,5.03,4.55,22.01,100.00,998492,29,20065,-78
2023-06-16 06:33:49,8.30,5.40,21.76,100.00,996663,29,20054,-79
2023-06-16 06:34:22,5.53,4.97,21.63,100.00,998514,29,20505,-77
2023-06-16 06:34:54,5.70,5.07,21.26,100.00,995817,29,20054,-78
2023-06-16 06:35:27,10.93,5.68,21.60,100.00,992759,29,20055,-80
2023-06-16 06:36:00,10.93,5.85,22.22,100.00,995704,29,20140,-80
2023-06-16 06:36:33,5.97,5.38,21.85,100.00,990145,29,20512,-81
2023-06-16 06:37:07,6.65,5.28,21.69,100.00,995080,29,20073,-79
2023-06-16 06:37:39,6.68,5.22,22.10,100.00,996676,29,20078,-80
2023-06-16 06:38:12,6.95,5.38,21.84,100.00,995538,29,20042,-80
2023-06-16 06:38:44,5.45,4.95,21.86,100.00,990700,30,20063,-81
2023-06-16 06:39:16,6.55,5.53,22.29,100.00,991218,29,20633,-80
2023-06-16 06:39:48,5.75,5.25,22.28,100.00,998851,29,20050,-79
2023-06-16 06:40:20,5.90,5.30,22.10,100.00,987455,29,20427,-79
2023-06-16 06:40:53,6.88,5.25,22.33,100.00,992674,29,20047,-78
2023-06-16 06:41:32,7.93,5.47,21.74,100.00,989678,29,20058,-77
2023-06-16 06:42:14,7.13,5.72,21.71,100.00,993915,29,20107,-79
2023-06-16 06:43:16,10.05,5.57,22.14,100.00,992853,29,20066,-79
2023-06-16 06:43:49,7.35,4.93,22.17,100.00,993069,29,20078,-78
2023-06-16 06:44:23,12.70,6.00,22.27,100.00,993373,29,20138,-80
2023-06-16 06:44:55,8.60,5.05,22.78,100.00,998127,29,20529,-79
2023-06-16 06:45:27,7.07,5.68,22.61,100.00,993710,29,20165,-79
2023-06-16 06:46:00,7.72,5.00,22.78,100.00,999456,29,20057,-79
2023-06-16 06:46:36,5.90,5.15,23.07,100.00,991876,29,20507,-79
2023-06-16 06:47:09,6.70,5.25,22.59,100.00,990382,29,20076,-79
2023-06-16 06:47:44,7.25,5.22,23.15,100.00,995395,29,20054,-79
2023-06-16 06:48:20,5.82,4.97,23.10,100.00,994849,29,20051,-79
2023-06-16 06:48:55,5.10,4.68,22.67,100.00,986304,30,20032,-79
2023-06-16 06:49:27,9.15,5.20,23.18,100.00,990342,29,20106,-79
2023-06-16 06:49:59,5.88,5.32,22.65,100.00,988760,30,20047,-77
2023-06-16 06:50:31,6.45,5.40,21.94,100.00,994541,29,20110,-78
2023-06-16 06:51:03,7.40,5.25,22.72,100.00,994017,29,20055,-77
2023-06-16 06:51:35,6.30,5.70,22.73,100.00,994309,29,20070,-77
2023-06-16 06:52:08,6.32,5.18,23.32,100.00,990937,29,20059,-77
2023-06-16 06:52:41,5.82,5.32,22.38,100.00,995744,29,20058,-77
2023-06-16 06:53:13,7.35,4.78,22.30,100.00,995662,29,20137,-77
2023-06-16 06:53:45,5.70,5.20,22.98,100.00,992544,29,20169,-77
2023-06-16 06:54:17,5.35,4.55,22.91,100.00,994560,29,20110,-76
2023-06-16 06:54:49,7.35,5.35,22.44,100.00,998554,29,20046,-77
2023-06-16 06:55:21,5.47,4.97,22.14,100.00,1001346,29,20065,-77
2023-06-16 06:55:53,5.72,5.00,21.96,100.00,1000306,29,20175,-77
2023-06-16 06:56:25,6.32,5.72,22.98,100.00,998409,29,20117,-77
2023-06-16 06:56:57,6.93,5.60,22.65,100.00,997771,29,20068,-78
2023-06-16 06:57:30,5.90,4.82,23.02,100.00,997289,29,20062,-78
2023-06-16 06:58:04,5.75,5.03,22.73,100.00,997389,29,20071,-77
2023-06-16 06:58:39,6.68,4.88,22.33,100.00,997012,29,20061,-77
2023-06-16 06:59:11,6.90,5.32,22.75,100.00,996382,29,20047,-77
2023-06-16 06:59:44,8.43,4.80,22.80,100.00,997650,29,20046,-77
2023-06-16 07:00:17,6.00,5.40,22.91,100.00,995313,29,20082,-78
2023-06-16 07:00:49,5.38,4.88,23.21,100.00,997706,29,20573,-77
2023-06-16 07:01:21,5.28,4.75,23.34,100.00,997104,29,20140,-78
2023-06-16 07:01:52,6.03,4.93,23.35,100.00,995782,29,20074,-77
2023-06-16 07:02:25,7.47,5.22,22.74,100.00,998307,29,20090,-77
2023-06-16 07:02:57,6.70,5.93,22.96,100.00,998191,29,20084,-78
2023-06-16 07:03:29,5.72,4.80,23.50,100.00,995157,29,20047,-78
2023-06-16 07:04:01,7.03,4.68,23.67,100.00,1001288,29,20057,-78
2023-06-16 07:04:33,6.00,5.43,22.72,100.00,997484,29,20051,-78
2023-06-16 07:05:05,7.75,5.20,23.25,100.00,1000177,29,20620,-77
2023-06-16 07:05:37,9.43,4.88,22.91,100.00,997644,29,20169,-78
2023-06-16 07:06:09,6.25,5.20,23.07,100.00,990381,29,20065,-77
2023-06-16 07:06:41,5.47,4.45,23.38,100.00,993929,29,20050,-78
2023-06-16 07:07:14,6.18,5.30,23.79,100.00,993217,29,20498,-77
2023-06-16 07:07:46,10.63,4.78,23.99,100.00,988371,29,20139,-77
2023-06-16 07:08:18,15.25,5.47,23.93,100.00,990258,29,20092,-78
2023-06-16 07:08:50,7.32,5.13,23.69,98.91,990562,29,20055,-78
2023-06-16 07:09:31,5.95,4.43,23.81,98.94,990576,29,20051,-77
2023-06-16 07:10:04,7.43,5.53,23.95,95.70,991885,29,20583,-77
2023-06-16 07:10:37,4.82,4.13,23.71,94.85,995378,29,20054,-77
2023-06-16 07:11:09,5.22,4.72,23.57,98.34,992412,29,20479,-77
2023-06-16 07:11:41,4.82,4.30,23.46,99.38,994551,29,20116,-77
2023-06-16 07:12:13,5.43,4.93,23.19,99.78,997128,29,20057,-77
2023-06-16 07:12:44,5.63,5.13,22.85,100.00,993382,29,20087,-77
2023-06-16 07:13:17,4.47,4.07,23.11,100.00,998725,29,20095,-77
2023-06-16 07:13:49,4.57,4.18,23.58,98.21,1000833,29,20083,-77
2023-06-16 07:14:21,5.65,4.47,22.27,99.13,1000730,29,20038,-78
2023-06-16 07:14:52,5.10,4.05,22.89,99.07,995273,29,20050,-78
2023-06-16 07:15:24,5.30,4.68,23.12,100.00,990226,29,20153,-77
2023-06-16 07:15:56,6.47,4.80,23.02,96.38,996964,29,20490,-77
2023-06-16 07:16:29,5.00,4.47,23.24,95.60,993512,29,20051,-77
2023-06-16 07:17:03,5.63,5.03,22.65,97.02,1001448,29,20049,-79
2023-06-16 07:17:35,4.95,4.45,23.07,97.80,1000906,29,20053,-79
2023-06-16 07:18:07,4.90,4.30,23.14,96.24,1000388,29,20041,-77
2023-06-16 07:18:40,4.75,3.78,23.40,94.85,993045,29,20073,-77
2023-06-16 07:19:11,4.90,4.47,24.04,91.81,992016,29,20141,-77
2023-06-16 07:19:43,6.68,3.75,23.53,89.25,993244,29,20447,-77
2023-06-16 07:20:15,5.60,4.10,23.72,90.30,994029,29,20230,-77
2023-06-16 07:20:47,5.07,4.45,23.29,91.26,996947,29,20054,-77
2023-06-16 07:21:20,4.30,3.85,23.45,91.42,995434,29,20519,-77
2023-06-16 07:21:51,6.45,4.15,23.86,89.79,993831,29,20159,-77
2023-06-16 07:22:23,5.00,4.45,23.30,88.61,994121,29,20057,-77
2023-06-16 07:22:55,5.15,4.65,23.16,94.29,997022,29,20129,-76
2023-06-16 07:23:27,5.80,4.15,23.94,93.79,996913,29,20042,-77
2023-06-16 07:23:59,5.50,4.32,24.06,87.94,993589,29,20043,-77
2023-06-16 07:24:31,8.77,4.40,24.18,92.77,993789,29,20055,-77
2023-06-16 07:25:03,4.35,3.95,24.19,84.95,996487,29,20050,-78
2023-06-16 07:25:37,5.75,3.90,24.12,86.95,995299,29,20050,-78
2023-06-16 07:26:09,7.28,4.40,24.32,88.62,996981,29,20065,-78
2023-06-16 07:26:41,5.72,5.13,23.69,86.73,993715,29,20055,-78
2023-06-16 07:27:13,4.68,4.28,23.99,89.51,993857,29,20055,-77
2023-06-16 07:27:45,6.40,4.93,24.24,88.22,997126,29,20046,-78
2023-06-16 07:28:16,5.68,4.82,24.17,88.82,997631,29,20627,-77
2023-06-16 07:28:48,8.30,4.82,24.54,84.69,999959,29,20056,-78
2023-06-16 07:29:21,7.97,4.65,24.54,85.31,996720,29,20070,-78
2023-06-16 07:29:53,4.63,4.10,24.58,82.35,997281,29,20046,-78
2023-06-16 07:30:24,4.45,4.05,24.54,80.61,996035,29,20057,-77
2023-06-16 07:30:56,6.53,4.53,24.52,79.59,997131,29,20050,-78
2023-06-16 07:31:29,4.80,4.05,24.39,78.20,994037,29,20144,-78
2023-06-16 07:32:00,5.05,4.15,24.57,80.49,989164,29,20559,-78
2023-06-16 07:32:32,6.88,4.85,24.29,81.46,989743,29,20094,-77
2023-06-16 07:33:04,6.63,4.50,24.31,84.00,994130,29,20046,-77
2023-06-16 07:33:36,4.45,4.05,24.82,82.53,993996,29,20075,-77
2023-06-16 07:34:08,4.75,4.13,24.51,78.05,1000513,29,20099,-78
2023-06-16 07:34:40,6.20,4.50,23.73,82.80,998024,29,20078,-77
2023-06-16 07:35:12,4.28,3.90,24.09,82.29,999921,29,20053,-77
2023-06-16 07:35:44,5.07,4.50,24.63,81.40,993431,29,20499,-77
2023-06-16 07:36:16,5.07,4.57,25.09,81.44,990971,29,20138,-77
2023-06-16 07:36:48,4.55,4.15,24.74,81.17,993474,29,20051,-77
2023-06-16 07:37:20,5.15,4.28,24.91,78.96,994593,29,20582,-78
2023-06-16 07:37:51,4.65,4.25,24.66,78.34,997218,29,20538,-78
2023-06-16 07:38:23,4.63,4.00,24.55,79.63,996256,29,20047,-78
2023-06-16 07:38:55,4.60,4.20,24.67,79.71,993320,29,20078,-77
2023-06-16 07:39:27,6.78,4.15,24.19,81.17,993053,29,20511,-77
2023-06-16 07:39:59,5.20,4.05,24.04,82.42,990581,29,20424,-78
2023-06-16 07:40:31,6.07,4.72,23.64,82.85,998289,29,20510,-77
2023-06-16 07:41:05,5.90,3.88,24.16,82.52,998588,29,20070,-78
2023-06-16 07:41:37,5.18,4.63,23.90,80.30,998384,29,20230,-78
2023-06-16 07:42:09,4.38,3.92,23.93,81.18,987323,29,20062,-77
2023-06-16 07:42:45,4.60,4.05,24.33,80.15,991812,29,20058,-77
2023-06-16 07:43:17,4.57,4.00,24.32,78.72,990026,29,20054,-77
2023-06-16 07:43:49,3.80,3.50,24.28,78.60,995909,29,20097,-79
2023-06-16 07:44:21,5.25,3.80,24.07,81.45,993085,29,20113,-78
2023-06-16 07:44:53,4.40,3.95,24.43,84.54,996508,29,20050,-78
2023-06-16 07:45:26,8.70,3.70,24.35,77.76,1001714,29,22076,-78
2023-06-16 07:45:57,4.05,3.65,24.56,83.20,994765,29,20100,-78
2023-06-16 07:46:30,8.07,4.43,24.91,76.19,997254,29,20054,-78
2023-06-16 07:47:02,4.75,4.30,24.89,83.85,997149,29,20084,-78
2023-06-16 07:47:34,8.40,3.92,25.15,81.14,1002540,29,20050,-78
2023-06-16 07:48:06,4.70,3.97,25.97,67.93,996875,29,20489,-78
2023-06-16 07:48:38,4.53,4.13,26.20,70.52,993370,29,20053,-78
2023-06-16 07:49:10,5.28,4.70,26.11,66.74,994831,29,20059,-78
2023-06-16 07:49:42,4.40,3.88,26.40,61.45,991440,30,20103,-78
2023-06-16 07:50:15,3.92,3.63,26.57,57.01,996359,29,20180,-78
2023-06-16 07:50:47,4.60,4.13,26.52,58.94,995630,29,20089,-78
2023-06-16 07:51:19,4.10,3.70,26.51,59.09,1003387,29,20090,-79
2023-06-16 07:51:51,5.38,3.67,26.13,53.61,997223,29,20442,-78
2023-06-16 07:52:22,3.65,3.33,26.45,53.39,996334,29,20170,-79
2023-06-16 07:52:54,4.18,3.53,27.01,50.11,995752,29,20051,-78
2023-06-16 07:53:26,4.07,3.78,26.67,51.36,992117,29,20073,-77
2023-06-16 07:53:58,6.00,3.97,26.72,50.34,993774,29,20057,-77
2023-06-16 07:54:30,3.50,3.22,26.66,50.99,995810,29,20141,-78
2023-06-16 07:55:03,4.82,3.85,26.14,49.59,992098,29,20442,-78
2023-06-16 07:55:34,5.53,3.70,25.92,51.69,988441,29,20047,-78
2023-06-16 07:56:06,4.10,3.70,25.78,55.15,992628,29,20047,-77
2023-06-16 07:56:40,4.20,3.63,26.15,54.23,997390,29,20066,-78
2023-06-16 07:57:12,3.08,2.88,26.53,52.57,998979,29,20052,-78
2023-06-16 07:57:45,4.68,4.07,26.36,51.56,1001846,29,20061,-80
2023-06-16 07:58:17,4.30,3.90,25.87,51.35,1006643,29,20088,-78
2023-06-16 07:58:48,3.92,3.28,26.16,53.84,1001270,29,20046,-78
2023-06-16 07:59:21,3.85,3.22,26.50,50.21,1003092,29,20124,-78
2023-06-16 07:59:53,3.88,3.58,26.46,50.14,1003162,29,20046,-78
2023-06-16 08:00:24,4.10,3.80,26.57,53.56,1001134,29,20054,-78
2023-06-16 08:00:56,6.53,4.10,27.14,50.29,1000379,29,20118,-77
2023-06-16 08:01:28,6.40,4.18,27.41,51.92,1001556,29,20058,-78
2023-06-16 08:02:03,4.45,3.80,25.68,50.81,999402,29,20042,-78
2023-06-16 08:02:35,6.50,3.78,26.08,54.88,992730,29,20066,-77
2023-06-16 08:03:07,3.75,3.35,26.71,50.07,994358,29,20058,-77
2023-06-16 08:03:41,4.32,3.65,26.77,49.03,996192,29,20061,-77
2023-06-16 08:04:14,5.53,4.43,26.82,50.03,998216,29,20182,-78
2023-06-16 08:04:46,5.47,3.67,26.60,47.43,1000862,29,22955,-78
2023-06-16 08:05:19,3.78,3.42,26.73,45.82,999526,29,20153,-78
2023-06-16 08:05:52,4.18,3.47,26.80,44.07,994147,29,20058,-79
2023-06-16 08:06:24,4.40,3.97,26.81,45.83,995851,29,20058,-78
2023-06-16 08:06:59,3.67,3.35,27.18,44.77,996416,29,20142,-78
2023-06-16 08:07:31,3.78,3.47,26.49,46.86,999049,29,20133,-78
2023-06-16 08:08:03,3.40,3.10,27.21,46.00,998799,29,20046,-77
2023-06-16 08:08:35,8.63,3.63,27.31,45.72,995280,29,20070,-78
2023-06-16 08:09:09,4.65,4.22,26.74,46.23,987761,30,20139,-77
2023-06-16 08:09:41,3.75,3.40,26.68,45.33,987484,30,20062,-79
2023-06-16 08:10:16,6.82,4.03,26.79,45.00,989764,29,20062,-77
2023-06-16 08:10:49,7.38,3.25,26.68,41.92,999827,29,20076,-78
2023-06-16 08:11:21,8.63,3.95,26.96,42.26,1000882,29,20069,-78
2023-06-16 08:11:53,5.82,3.40,26.94,41.11,997112,29,20038,-77
2023-06-16 08:12:25,10.38,3.88,26.99,40.66,997484,29,20056,-77
2023-06-16 08:12:56,8.43,3.00,27.17,38.46,997328,29,20082,-77
2023-06-16 08:13:28,5.82,3.42,27.65,36.96,995068,29,20051,-76
2023-06-16 08:14:00,4.72,3.38,27.49,37.72,997982,29,20427,-77
2023-06-16 08:14:32,3.88,3.58,27.69,38.18,994203,29,20047,-78
2023-06-16 08:15:05,3.63,3.10,27.72,38.18,990671,29,20375,-76
2023-06-16 08:15:37,10.50,3.67,27.41,38.05,994679,29,20111,-78
2023-06-16 08:16:09,5.03,2.92,27.24,38.87,999009,29,20051,-77
2023-06-16 08:16:41,4.45,4.05,26.97,40.45,997706,29,20050,-78
2023-06-16 08:17:13,3.70,3.40,26.52,39.22,998666,29,20137,-78
2023-06-16 08:17:45,3.60,3.30,26.62,37.47,997948,29,20065,-77
2023-06-16 08:18:19,6.70,3.95,27.10,37.64,996054,29,20043,-77
2023-06-16 08:18:52,4.53,3.50,27.43,36.86,997366,29,20137,-77
2023-06-16 08:19:23,6.28,3.83,27.59,37.71,991255,29,20043,-76
2023-06-16 08:19:55,3.85,3.42,27.31,36.51,999056,29,20117,-76
2023-06-16 08:20:27,4.88,3.72,26.89,34.94,996643,29,20145,-76
2023-06-16 08:20:59,3.67,3.38,26.64,33.76,997291,29,20038,-76
2023-06-16 08:21:31,3.83,3.50,26.34,34.65,1000368,29,20524,-76
2023-06-16 08:22:03,4.82,3.15,26.27,36.44,1000707,29,20502,-76
2023-06-16 08:22:35,3.13,2.92,26.31,36.97,1000511,29,20065,-76
2023-06-16 08:23:07,3.78,3.47,26.48,38.20,999151,29,20101,-76
2023-06-16 08:23:39,5.25,3.25,26.74,37.90,996580,29,20122,-76
2023-06-16 08:24:11,7.57,5.75,26.99,37.09,1000240,29,20457,-77
2023-06-16 08:24:43,3.80,3.50,26.81,38.08,999182,29,20046,-77
2023-06-16 08:25:14,11.68,3.97,26.87,37.63,999261,29,20157,-77
2023-06-16 08:25:46,10.68,4.20,26.68,37.68,998215,29,20048,-76
2023-06-16 08:26:18,4.55,3.63,26.65,38.69,994968,29,20075,-77
2023-06-16 08:26:50,5.45,3.70,26.02,40.14,995747,29,20054,-77
2023-06-16 08:27:22,3.85,3.38,26.40,37.44,994960,29,20150,-77
2023-06-16 08:27:54,3.80,3.40,26.74,36.07,996872,29,20046,-77
2023-06-16 08:28:25,4.35,3.75,26.17,35.09,992897,29,20422,-76
2023-06-16 08:28:57,5.70,3.85,26.39,34.81,993156,29,20050,-77
2023-06-16 08:29:31,3.88,3.20,26.13,35.67,992151,29,20136,-76
2023-06-16 08:30:05,3.38,3.08,26.17,36.69,993032,29,20046,-77
2023-06-16 08:30:37,5.85,3.17,26.53,36.41,996227,29,20141,-76
2023-06-16 08:31:09,5.47,3.55,25.95,36.70,997236,29,20534,-75
2023-06-16 08:31:41,4.95,3.63,26.32,36.19,1000736,29,20344,-76
2023-06-16 08:32:13,4.13,3.72,26.27,36.92,991806,29,20042,-77
2023-06-16 08:32:45,4.03,3.63,26.42,38.01,992570,29,20043,-77
2023-06-16 08:33:17,4.57,3.45,25.94,36.48,991861,29,20047,-77
2023-06-16 08:33:49,3.70,3.40,26.12,37.98,988679,29,20071,-77
2023-06-16 08:34:21,3.50,3.20,26.42,37.59,996350,29,20043,-78
2023-06-16 08:34:52,4.20,3.80,26.81,36.54,1002690,29,20042,-77
2023-06-16 08:35:24,5.15,3.65,26.65,37.32,1003783,29,20101,-77
2023-06-16 08:35:56,11.82,3.78,27.00,37.71,1000529,29,20031,-79
2023-06-16 08:36:28,6.95,3.90,26.58,34.19,998032,29,20054,-80
2023-06-16 08:37:06,3.20,2.90,26.36,34.14,999536,29,20574,-81
2023-06-16 08:37:38,4.18,3.63,25.77,33.82,998955,29,20050,-80
2023-06-16 08:38:10,3.72,3.10,26.47,33.40,998841,29,20073,-80
2023-06-16 08:38:43,3.63,3.20,26.74,34.03,996962,29,20050,-78
2023-06-16 08:39:16,5.75,3.45,26.88,32.40,998584,29,20123,-79
2023-06-16 08:39:48,4.72,3.70,27.23,32.42,998876,29,20061,-80
2023-06-16 08:40:20,5.07,3.30,26.84,32.36,996904,29,20104,-80
2023-06-16 08:40:52,4.53,3.53,27.18,31.67,998149,29,20506,-81
2023-06-16 08:41:27,6.88,3.30,27.41,31.66,998257,29,20109,-77
2023-06-16 08:42:00,4.13,3.47,27.78,31.44,998249,29,20133,-77
2023-06-16 08:42:32,2.92,2.65,27.30,32.02,998130,29,20065,-78
2023-06-16 08:43:07,4.47,3.58,27.56,31.94,997809,29,20092,-77
2023-06-16 08:43:39,3.80,3.42,27.50,32.18,999393,29,20049,-78
2023-06-16 08:44:11,4.47,3.05,27.45,33.72,996306,29,20137,-78
2023-06-16 08:44:44,5.20,3.28,27.58,33.52,992297,29,20571,-79
2023-06-16 08:45:18,4.35,3.72,26.81,33.26,995868,29,20053,-79
2023-06-16 08:45:52,6.95,3.63,27.72,34.83,991010,29,20136,-78
2023-06-16 08:46:25,7.72,3.45,27.71,32.83,987642,29,20059,-79
2023-06-16 08:46:59,4.28,3.40,27.75,33.55,992387,29,20523,-76
2023-06-16 08:47:31,5.30,3.85,27.75,33.41,993459,29,20055,-77
2023-06-16 08:48:04,3.80,3.47,27.33,32.83,996779,29,20054,-78
2023-06-16 08:48:38,8.75,3.70,27.14,32.99,998807,29,20054,-80
2023-06-16 08:49:11,8.05,3.25,26.34,35.35,997697,29,20131,-79
2023-06-16 08:49:44,4.15,3.75,26.13,36.72,999255,29,20070,-78
2023-06-16 08:50:21,7.10,3.50,25.63,36.47,998430,29,20062,-78
2023-06-16 08:50:58,6.38,3.60,25.30,36.48,998771,29,20517,-78
2023-06-16 08:51:36,6.13,3.33,25.49,36.43,996044,29,20131,-78
2023-06-16 08:52:10,8.40,3.42,25.75,37.20,995080,29,20062,-78
2023-06-16 08:52:45,4.78,3.72,26.00,36.60,995773,29,20051,-78
2023-06-16 08:53:21,7.22,3.63,25.95,35.54,995997,29,20079,-79
2023-06-16 08:54:04,4.13,3.72,25.93,34.06,999349,29,20540,-80
2023-06-16 08:54:49,4.38,3.28,26.36,33.75,998852,29,20049,-80
2023-06-16 08:55:21,3.80,3.28,26.21,34.12,998332,29,20128,-78
2023-06-16 08:55:54,6.70,3.22,26.43,33.98,1001413,29,20619,-81
2023-06-16 08:56:27,3.55,3.20,26.04,34.26,999408,29,20054,-79
2023-06-16 08:57:02,8.98,4.00,25.88,34.54,998934,29,20057,-80
2023-06-16 08:57:38,4.70,4.25,26.45,34.25,998473,29,20107,-78
2023-06-16 08:58:13,3.78,2.70,26.79,35.02,999100,29,20055,-79
2023-06-16 08:58:45,5.38,3.70,27.24,34.33,1004198,29,20049,-80
2023-06-16 08:59:19,4.00,3.45,27.31,33.88,1001997,29,20156,-80
2023-06-16 08:59:55,12.75,3.50,26.75,33.58,999891,29,20049,-80
2023-06-16 09:00:29,3.88,3.20,27.05,33.79,997851,29,20443,-80
2023-06-16 09:01:03,4.68,4.15,26.77,34.09,995158,29,20054,-80
2023-06-16 09:01:41,3.58,3.28,26.85,34.51,997937,29,20074,-80
2023-06-16 09:02:13,3.58,3.10,26.70,34.96,1000487,29,20057,-80
2023-06-16 09:02:58,4.22,3.35,27.01,35.17,997509,29,20062,-80
2023-06-16 09:03:34,3.53,3.22,27.04,35.07,994896,29,20039,-79
2023-06-16 09:04:06,5.70,3.65,27.23,33.27,994959,29,20096,-79
2023-06-16 09:04:39,4.75,3.65,28.05,33.38,996772,29,20440,-79
2023-06-16 09:05:11,5.53,3.58,28.44,33.46,990221,29,20051,-79
2023-06-16 09:05:43,6.65,3.70,28.49,32.66,990824,30,20488,-80
2023-06-16 09:06:15,4.22,3.38,28.65,32.59,988611,30,20171,-80
2023-06-16 09:06:48,8.13,3.30,27.28,33.28,990257,29,20185,-80
2023-06-16 09:07:21,3.83,3.53,27.61,33.88,997016,29,20069,-80
2023-06-16 09:07:54,4.70,3.13,27.51,33.79,1000004,29,20121,-78
2023-06-16 09:08:26,8.57,3.42,27.27,33.78,1000622,29,20069,-80
2023-06-16 09:08:58,3.83,3.40,27.23,33.81,995757,29,20082,-80
2023-06-16 09:09:29,4.60,3.53,27.28,33.27,992152,29,20063,-80
2023-06-16 09:10:02,5.53,3.50,27.00,33.51,987654,29,20074,-78
2023-06-16 09:10:36,6.28,3.55,26.69,32.58,992552,29,20138,-79
2023-06-16 09:11:09,3.78,3.20,26.60,33.01,996972,29,20118,-78
2023-06-16 09:11:41,5.45,3.13,26.29,33.53,995190,29,20046,-77
2023-06-16 09:12:14,3.13,2.90,25.88,34.32,995370,29,20063,-79
2023-06-16 09:12:46,5.38,3.38,26.02,34.20,997290,29,20058,-79
2023-06-16 09:13:19,3.55,2.88,25.55,35.23,994607,29,20577,-77
2023-06-16 09:13:53,10.07,4.38,25.59,35.09,994769,29,20426,-76
2023-06-16 09:14:31,6.10,3.55,24.95,36.10,996583,29,20046,-77
2023-06-16 09:15:09,4.75,2.67,24.92,37.65,997119,29,20072,-76
2023-06-16 09:15:44,7.22,3.70,24.90,37.93,996887,29,20140,-77
2023-06-16 09:16:20,9.02,3.50,24.94,38.69,996522,29,20133,-77
2023-06-16 09:16:57,4.20,3.22,24.42,39.36,993513,29,20046,-77
2023-06-16 09:17:31,14.55,3.33,24.23,40.84,993075,29,20554,-77
2023-06-16 09:18:10,7.97,2.80,23.82,41.01,992406,29,20047,-76
2023-06-16 09:18:46,3.42,3.10,23.77,42.01,993811,29,20039,-77
2023-06-16 09:19:18,9.57,3.50,23.16,45.21,997397,29,20065,-77
2023-06-16 09:19:51,4.10,3.67,23.10,44.31,998647,29,20145,-76
2023-06-16 09:20:26,4.50,3.10,23.18,45.01,1000832,29,20049,-77
2023-06-16 09:21:01,4.20,3.28,23.02,46.23,999355,29,20087,-77
2023-06-16 09:21:42,5.45,3.55,22.84,46.69,995169,29,20095,-77
2023-06-16 09:22:20,4.40,3.03,23.00,47.55,995533,29,20136,-76
2023-06-16 09:23:00,4.90,3.50,23.06,48.69,996464,29,20462,-76
2023-06-16 09:23:32,22.85,22.85,22.85,48.63,996448,29,20053,-76
2023-06-16 09:24:06,3.88,3.25,23.11,47.58,992475,29,19925,-76
2023-06-16 09:24:38,4.38,3.35,22.97,49.10,992381,29,20046,-76
2023-06-16 09:25:14,8.32,3.40,23.41,47.43,993310,29,20057,-76
2023-06-16 09:25:52,5.28,3.20,23.73,47.37,996287,29,20046,-76
2023-06-16 09:26:25,4.30,2.70,24.20,45.80,996351,29,20054,-77
2023-06-16 09:26:59,4.10,3.00,24.54,45.84,996499,29,20050,-76
2023-06-16 09:27:48,4.57,3.85,25.08,42.87,993756,29,20066,-76
2023-06-16 09:28:20,11.52,3.45,25.78,41.00,995771,29,20042,-77
2023-06-16 09:28:52,4.20,3.47,26.11,41.00,997816,29,20050,-76
2023-06-16 09:29:26,3.95,3.10,26.47,41.96,995005,29,20137,-77
2023-06-16 09:30:00,5.47,3.30,27.11,38.86,994012,29,20097,-77
2023-06-16 09:30:32,4.00,3.33,27.40,39.07,994690,29,20107,-77
2023-06-16 09:31:13,4.60,3.42,27.68,37.64,997821,29,20053,-76
2023-06-16 09:31:45,6.20,3.40,27.12,37.42,993939,29,20050,-77
2023-06-16 09:32:17,3.72,3.35,27.15,36.58,997919,29,20132,-76
2023-06-16 09:32:51,5.85,3.65,26.47,37.33,996676,29,20061,-77
2023-06-16 09:33:29,5.68,3.45,26.19,38.17,999782,29,20169,-77
2023-06-16 09:34:07,3.67,3.38,25.36,39.31,998662,29,20474,-76
2023-06-16 09:34:40,4.90,3.05,25.02,40.85,999989,29,20053,-77
2023-06-16 09:35:18,6.43,3.70,24.28,43.28,996285,29,20523,-76
2023-06-16 09:35:50,7.07,3.50,23.97,44.53,992773,29,20051,-76
2023-06-16 09:36:29,6.60,3.25,23.93,44.05,991441,29,20053,-76
2023-06-16 09:37:01,5.53,3.35,23.99,45.16,995100,29,20064,-76
2023-06-16 09:37:33,4.18,3.78,24.15,44.86,997832,29,20129,-76
2023-06-16 09:38:05,6.32,3.28,23.94,46.77,998982,29,20058,-76
2023-06-16 09:38:39,4.72,3.22,23.84,48.67,999519,29,20053,-76
2023-06-16 09:39:27,4.63,2.85,23.60,47.55,1001476,29,20137,-76
2023-06-16 09:40:08,5.88,3.60,23.15,49.67,997521,29,20058,-77
2023-06-16 09:40:40,4.20,3.10,23.24,52.09,995160,29,20553,-76
2023-06-16 09:41:17,5.22,3.33,23.03,53.82,992169,29,20118,-76
2023-06-16 09:41:53,7.85,4.15,22.86,55.05,990632,29,20042,-76
2023-06-16 09:42:28,4.10,3.13,22.76,56.21,994006,29,20047,-76
2023-06-16 09:43:02,5.47,3.90,22.76,54.57,998052,29,20058,-76
2023-06-16 09:43:34,5.57,2.92,22.68,57.38,1000111,29,20038,-76
2023-06-16 09:44:06,7.13,3.05,22.60,58.07,999167,29,20042,-76
2023-06-16 09:44:38,3.85,3.15,22.64,59.08,999842,29,20128,-76
2023-06-16 09:45:14,3.50,3.20,22.63,59.10,999847,29,20050,-77
2023-06-16 09:45:55,6.72,3.42,22.42,60.61,994092,29,20179,-76
2023-06-16 09:46:28,4.88,3.58,22.37,58.63,996913,29,20109,-76
2023-06-16 09:47:01,11.73,3.22,22.35,56.73,995436,29,20561,-76
2023-06-16 09:47:33,5.88,4.22,22.15,56.81,996564,29,20127,-76
2023-06-16 09:48:07,6.03,3.28,22.07,56.58,988831,29,20065,-77
2023-06-16 09:48:52,3.65,3.13,21.82,57.11,989711,29,20051,-77
2023-06-16 09:49:29,6.05,3.17,21.92,58.30,991052,29,20042,-77
2023-06-16 09:50:00,4.00,3.22,21.94,59.65,995095,29,20114,-77
2023-06-16 09:50:34,3.38,2.97,22.04,58.92,996596,29,20054,-77
2023-06-16 09:51:09,4.20,3.28,22.15,61.65,996496,29,20054,-78
2023-06-16 09:51:41,6.88,3.22,22.22,58.32,986900,30,20075,-77
2023-06-16 09:52:13,6.82,2.92,22.49,58.76,987638,30,20031,-76
2023-06-16 09:52:48,3.65,2.90,23.19,57.58,981907,30,20500,-76
2023-06-16 09:53:23,3.30,3.00,23.60,57.65,983095,29,20047,-77
2023-06-16 09:53:56,9.18,4.22,24.03,59.92,992749,29,20399,-76
2023-06-16 09:54:29,3.85,2.90,24.32,53.12,994917,29,20522,-76
2023-06-16 09:55:02,6.60,3.15,25.11,49.15,996296,29,20046,-76
2023-06-16 09:55:38,7.78,3.40,25.59,43.76,997058,29,20053,-77
2023-06-16 09:56:11,6.82,3.03,26.02,41.01,1000798,29,20130,-77
2023-06-16 09:56:46,3.60,3.10,26.30,40.08,1000556,29,20226,-77
2023-06-16 09:57:18,6.00,2.78,26.65,40.75,993482,29,20053,-77
2023-06-16 09:57:50,2.72,2.53,25.69,38.88,982258,30,20059,-77
2023-06-16 09:58:42,7.82,2.95,26.37,39.44,984922,30,20056,-77
2023-06-16 09:59:14,3.63,3.10,26.34,39.32,991875,29,20058,-77
2023-06-16 09:59:46,5.22,3.40,26.59,39.70,996839,29,20073,-77
2023-06-16 10:00:19,9.45,3.97,27.19,38.74,993128,29,20050,-77
2023-06-16 10:00:51,4.97,3.40,27.09,39.42,993429,29,20047,-78
2023-06-16 10:01:25,4.10,3.75,27.35,38.57,988419,30,20619,-78
2023-06-16 10:01:59,5.05,3.20,27.83,37.89,990059,29,20120,-77
2023-06-16 10:02:32,3.95,3.65,27.94,38.64,993084,29,20047,-78
2023-06-16 10:03:09,5.25,3.03,28.35,38.63,995220,29,20059,-77
2023-06-16 10:03:43,6.22,3.13,29.29,36.48,1000769,29,20497,-78
2023-06-16 10:04:17,4.00,3.67,29.28,35.20,995066,29,20047,-78
2023-06-16 10:04:52,5.38,3.30,29.68,34.93,996803,29,20121,-77
2023-06-16 10:05:26,5.82,3.17,28.16,35.29,996839,29,22880,-79
2023-06-16 10:06:01,4.05,3.65,28.34,35.48,995485,29,20057,-78
2023-06-16 10:06:35,4.78,3.67,28.69,36.09,998833,29,20176,-78
2023-06-16 10:07:09,4.25,3.90,29.10,34.12,999454,29,20184,-79
2023-06-16 10:07:44,7.30,3.40,29.47,35.36,996960,29,20054,-78
2023-06-16 10:08:19,4.20,3.80,29.75,34.41,988701,29,20051,-77
2023-06-16 10:08:52,5.20,4.35,29.88,34.06,989985,29,20052,-78
2023-06-16 10:09:46,7.00,3.83,29.89,32.01,993769,29,20112,-77
2023-06-16 10:10:27,9.27,3.60,28.77,33.57,999479,29,20076,-78
2023-06-16 10:10:59,4.60,3.55,29.23,32.64,994677,29,20062,-78
2023-06-16 10:11:32,7.78,3.65,29.48,31.69,995429,29,20657,-78
2023-06-16 10:12:05,5.90,4.40,29.74,31.91,997865,29,20087,-78
2023-06-16 10:12:38,5.57,3.40,30.37,30.00,996838,29,20065,-78
2023-06-16 10:13:11,6.68,3.80,30.16,29.80,998708,29,20496,-78
2023-06-16 10:13:51,6.47,3.80,30.00,29.71,994114,29,20640,-77
2023-06-16 10:14:28,3.97,3.67,30.14,29.90,997826,29,20046,-77
2023-06-16 10:15:03,4.25,3.85,30.38,29.28,999752,29,20043,-78
2023-06-16 10:15:39,6.20,3.65,30.34,28.50,998623,29,20065,-78
2023-06-16 10:16:14,4.45,3.80,28.42,30.12,991604,29,20087,-77
2023-06-16 10:16:51,6.78,3.88,28.78,30.27,990474,30,20200,-78
2023-06-16 10:17:23,5.57,3.75,28.80,31.00,988480,29,20048,-78
2023-06-16 10:17:57,6.90,3.42,28.95,31.06,993120,29,20047,-78
2023-06-16 10:18:30,4.28,3.90,29.38,30.76,994251,29,20558,-78
2023-06-16 10:19:06,4.40,3.65,29.58,33.12,997754,29,20046,-78
2023-06-16 10:19:41,4.38,3.97,28.89,30.57,994994,29,20123,-79
2023-06-16 10:20:15,5.93,3.97,28.83,31.69,993998,29,20195,-79
2023-06-16 10:20:47,5.30,4.00,28.11,32.10,991470,30,20095,-78
2023-06-16 10:21:20,4.32,3.88,27.87,32.91,991745,29,20067,-78
2023-06-16 10:21:52,3.78,3.47,27.50,33.86,998272,29,20050,-78
2023-06-16 10:22:25,5.88,3.15,26.78,33.22,991054,30,20146,-79
2023-06-16 10:22:59,4.18,3.63,26.23,32.28,994031,29,20059,-78
2023-06-16 10:23:32,6.90,3.65,25.61,33.78,990032,29,20558,-78
2023-06-16 10:24:06,4.35,3.80,25.56,33.34,992756,29,20054,-78
2023-06-16 10:24:40,6.18,3.58,25.68,35.08,996480,29,20058,-79
2023-06-16 10:25:12,4.45,3.28,25.45,34.83,994021,29,20438,-79
2023-06-16 10:25:45,3.83,3.38,25.27,34.65,997878,29,20635,-79
2023-06-16 10:26:17,4.50,3.67,25.28,35.49,996008,29,20079,-79
2023-06-16 10:26:51,5.60,3.17,25.24,34.69,998619,29,20061,-79
2023-06-16 10:27:23,3.97,2.78,25.05,34.12,997137,29,20054,-79
2023-06-16 10:27:56,6.68,3.95,24.53,35.56,1000914,29,20049,-79
2023-06-16 10:28:30,8.15,3.10,24.76,35.99,1000367,29,20143,-78
2023-06-16 10:29:03,4.30,3.28,24.94,35.73,990583,30,20054,-79
2023-06-16 10:29:36,5.82,3.63,24.97,35.49,993021,29,20145,-78
2023-06-16 10:30:19,3.03,2.72,24.96,34.78,995054,29,20079,-79
2023-06-16 10:30:51,5.00,3.50,25.29,34.47,998652,29,20126,-78
2023-06-16 10:31:24,5.25,3.65,25.70,33.79,997953,29,20057,-79
2023-06-16 10:32:12,6.80,3.38,26.32,34.55,999134,29,20102,-79
2023-06-16 10:32:49,9.00,3.92,26.77,32.55,998167,29,20061,-78
2023-06-16 10:33:27,8.05,2.90,27.00,32.00,999569,29,20050,-77
2023-06-16 10:34:00,5.82,3.33,27.49,32.14,996802,29,20507,-79
2023-06-16 10:34:32,6.28,3.15,27.83,30.62,997914,29,20734,-79
2023-06-16 10:35:04,7.05,3.03,27.76,30.61,998663,29,20065,-79
2023-06-16 10:35:42,5.20,3.30,28.03,31.30,999089,29,20050,-78
2023-06-16 10:36:22,5.82,3.20,28.44,29.87,999774,29,20056,-76
2023-06-16 10:36:56,8.75,3.83,28.76,30.19,1001655,29,20049,-79
2023-06-16 10:37:30,5.28,3.60,29.37,29.73,998263,29,20488,-77
2023-06-16 10:38:02,7.60,3.00,29.77,28.14,996610,29,20054,-77
2023-06-16 10:38:38,4.65,3.13,28.56,28.71,995855,29,20581,-77
2023-06-16 10:39:13,12.05,4.50,28.51,30.10,998223,29,20446,-79
2023-06-16 10:39:47,6.70,3.70,28.95,30.13,996589,29,20573,-77
2023-06-16 10:40:23,4.40,3.60,28.66,28.98,995576,29,20545,-77
2023-06-16 10:40:58,4.38,3.30,28.93,28.74,991786,29,20146,-77
2023-06-16 10:41:31,6.70,3.63,29.06,29.13,992602,29,20430,-77
2023-06-16 10:42:03,5.43,3.90,29.14,29.68,995128,29,20629,-78
2023-06-16 10:42:36,5.00,3.60,29.81,28.63,998148,29,20054,-79
2023-06-16 10:43:12,4.28,3.50,30.00,29.60,998945,29,20098,-79
2023-06-16 10:43:43,4.25,3.50,29.81,27.68,998689,29,20163,-79
2023-06-16 10:44:31,4.00,3.55,29.16,27.55,999948,29,20058,-79
2023-06-16 10:45:28,5.85,3.47,28.10,29.31,1001645,29,20054,-77
2023-06-16 10:46:17,6.15,3.80,27.27,30.21,995980,29,20058,-78
2023-06-16 10:47:11,4.47,3.85,26.81,31.14,994864,29,20046,-79
2023-06-16 10:47:59,15.23,4.05,26.27,31.21,996566,29,20043,-79
2023-06-16 10:48:58,9.95,3.88,26.16,32.20,997306,29,20059,-78
2023-06-16 10:49:29,7.82,3.05,25.76,31.75,997394,29,20147,-79
2023-06-16 10:50:05,3.88,2.90,25.40,32.67,995329,29,20180,-78
2023-06-16 10:50:41,4.40,3.35,25.88,32.67,995729,29,20046,-79
2023-06-16 10:51:13,10.60,3.45,26.09,32.02,998970,29,20050,-78
2023-06-16 10:51:51,7.03,3.33,25.86,32.17,995616,29,20054,-79
2023-06-16 10:52:29,6.30,3.20,26.70,31.90,995282,29,20059,-78
2023-06-16 10:53:13,3.85,2.97,27.03,30.07,995590,29,20136,-78
2023-06-16 10:53:44,5.22,3.33,26.99,30.08,998733,29,20069,-79
2023-06-16 10:54:34,4.10,2.95,27.69,30.49,993694,29,20555,-79
2023-06-16 10:55:26,4.80,3.30,27.20,28.88,998432,29,20557,-79
2023-06-16 10:56:08,4.28,3.40,27.58,28.98,994452,29,20051,-79
2023-06-16 10:57:07,11.25,3.90,27.76,27.99,994776,29,20050,-79
2023-06-16 10:57:39,7.80,3.45,28.48,29.10,994178,29,20438,-78
2023-06-16 10:58:25,4.47,3.50,28.30,27.41,994360,29,20058,-79
2023-06-16 10:58:59,7.20,3.70,28.65,27.93,997267,29,20496,-79
2023-06-16 10:59:55,4.40,3.08,29.28,28.37,997198,29,20059,-78
2023-06-16 11:00:29,4.18,3.28,29.19,27.36,998478,29,20057,-79
2023-06-16 11:01:04,7.60,4.32,29.27,26.52,997731,29,20151,-79
2023-06-16 11:01:47,7.57,3.55,29.44,26.87,998743,29,20046,-78
2023-06-16 11:02:26,5.75,3.65,29.67,26.91,1001273,29,20135,-77
2023-06-16 11:03:05,3.75,3.45,29.42,26.54,998595,29,20046,-79
2023-06-16 11:03:38,9.75,4.18,28.80,27.81,998014,29,20053,-78
2023-06-16 11:04:16,8.57,3.58,28.24,28.45,998161,29,20066,-79
2023-06-16 11:05:11,4.03,3.67,27.52,29.64,997308,29,20152,-79
2023-06-16 11:05:43,11.65,3.38,26.94,29.89,993939,29,20170,-79
2023-06-16 11:06:15,9.98,3.55,26.66,30.06,994926,29,20058,-79
2023-06-16 11:07:26,7.60,3.95,25.59,30.38,999628,29,20050,-79
2023-06-16 11:08:07,4.45,3.78,25.33,30.96,995388,29,20087,-79
2023-06-16 11:08:54,6.65,3.33,25.59,31.16,998417,29,20129,-79
2023-06-16 11:09:30,15.00,4.82,25.58,31.22,994613,29,20051,-79
2023-06-16 11:10:03,3.92,3.08,26.06,30.80,991466,30,20654,-78
2023-06-16 11:10:58,4.68,3.45,26.09,29.35,987464,30,20059,-79
2023-06-16 11:11:34,6.57,3.42,26.39,30.07,995761,29,20195,-79
2023-06-16 11:12:07,8.57,3.25,26.81,29.05,996879,29,20046,-79
2023-06-16 11:12:39,9.82,4.90,27.13,29.02,995607,29,20101,-78
2023-06-16 11:13:14,3.42,2.90,27.49,28.38,995895,29,20107,-78
2023-06-16 11:13:48,5.88,3.38,27.14,27.79,995209,29,20452,-78
2023-06-16 11:14:20,4.70,4.07,27.16,27.69,1000843,29,20133,-78
2023-06-16 11:14:53,8.07,3.75,26.61,28.34,997179,29,20042,-78
2023-06-16 11:15:25,9.00,3.63,27.23,28.71,995209,29,20116,-79
2023-06-16 11:15:58,5.00,3.35,27.94,29.37,1000818,29,20054,-79
2023-06-16 11:16:30,5.65,3.67,28.59,27.92,1002943,29,20049,-78
2023-06-16 11:17:02,5.13,3.83,29.01,27.83,1001936,29,20058,-79
2023-06-16 11:17:34,4.07,3.15,29.28,26.14,1001479,29,20094,-79
2023-06-16 11:18:07,3.60,3.30,29.45,25.13,998572,29,20042,-79
2023-06-16 11:18:39,7.63,3.40,29.11,25.31,997979,29,20046,-79
2023-06-16 11:19:10,4.18,3.75,28.93,25.55,998478,29,20046,-79
2023-06-16 11:19:43,5.60,4.13,29.48,27.09,998318,29,20062,-79
2023-06-16 11:20:15,11.90,3.83,29.40,25.84,997425,29,20061,-79
2023-06-16 11:20:48,5.95,4.00,30.08,25.29,998730,29,20049,-77
2023-06-16 11:21:19,5.35,3.88,30.33,24.86,997942,29,20561,-79
2023-06-16 11:21:51,10.02,4.65,29.77,25.09,991781,29,20058,-79
2023-06-16 11:22:36,5.13,3.88,29.85,24.58,996874,29,20043,-79
2023-06-16 11:23:08,7.22,3.97,29.79,25.48,988527,30,20044,-77
2023-06-16 11:23:46,15.95,5.13,30.05,24.97,995128,29,20523,-79
2023-06-16 11:24:19,5.38,3.95,29.59,25.33,997642,29,20534,-78
2023-06-16 11:24:51,10.25,5.05,30.13,24.21,997969,29,20456,-79
2023-06-16 11:25:23,7.80,4.53,30.37,24.45,1001956,29,20671,-79
2023-06-16 11:26:03,13.00,4.97,30.58,23.91,994773,29,20051,-79
2023-06-16 11:26:36,7.97,3.95,30.84,23.77,996487,29,20047,-78
2023-06-16 11:27:08,8.77,4.18,30.46,23.78,995085,29,20043,-78
2023-06-16 11:27:40,6.95,4.90,30.36,23.77,995069,29,20050,-77
2023-06-16 11:28:13,9.45,4.18,30.09,24.57,992824,29,20505,-77
2023-06-16 11:28:46,6.40,4.53,30.60,25.39,997520,29,20059,-79
2023-06-16 11:29:18,7.93,4.03,30.59,25.70,998926,29,20061,-77
2023-06-16 11:29:55,4.97,3.78,31.09,23.41,998591,29,20054,-79
2023-06-16 11:30:27,4.85,4.25,30.21,24.59,997516,29,20042,-78
2023-06-16 11:31:01,4.68,4.03,30.17,24.36,995510,29,20115,-79
2023-06-16 11:31:37,5.28,4.72,29.83,24.81,998327,29,20431,-79
2023-06-16 11:32:09,8.63,5.20,29.66,25.36,999274,29,20069,-79
2023-06-16 11:32:42,4.57,4.18,29.37,25.15,994786,29,20116,-77
2023-06-16 11:33:17,6.88,4.72,29.03,25.49,995115,29,20062,-79
2023-06-16 11:33:49,6.20,4.22,29.45,26.08,998062,29,20060,-78
2023-06-16 11:34:23,8.80,4.72,29.70,26.03,997462,29,20129,-78
2023-06-16 11:34:58,7.38,4.10,29.90,25.10,997680,29,20042,-77
2023-06-16 11:35:32,9.15,4.38,29.60,26.20,993640,29,20091,-78
2023-06-16 11:36:23,5.25,4.38,29.51,26.85,994179,29,20184,-79
2023-06-16 11:36:56,5.43,4.45,29.29,26.90,999377,29,20056,-79
2023-06-16 11:37:43,5.75,3.92,29.50,26.47,998542,29,20050,-80
2023-06-16 11:38:23,5.95,4.07,29.81,27.47,998206,29,20121,-77
2023-06-16 11:38:59,7.28,4.50,29.98,26.90,1001459,29,20066,-78
2023-06-16 11:39:42,4.95,3.85,29.70,25.93,1000152,29,20105,-78
2023-06-16 11:40:18,4.43,4.03,29.48,26.46,997709,29,20050,-77
2023-06-16 11:41:11,5.13,4.35,29.38,27.08,997278,29,20431,-77
2023-06-16 11:42:01,4.68,4.03,28.29,27.15,994181,29,20528,-77
2023-06-16 11:42:34,4.72,4.32,28.15,28.44,998040,29,20042,-77
2023-06-16 11:43:08,5.68,4.63,27.78,28.79,998680,29,20039,-78
2023-06-16 11:43:40,4.35,3.75,27.59,28.87,998061,29,20125,-76
2023-06-16 11:44:15,5.25,3.95,27.41,28.96,997899,29,20050,-77
2023-06-16 11:44:47,5.65,3.88,27.48,29.26,996054,29,20047,-80
2023-06-16 11:45:19,6.82,4.38,26.95,29.65,995073,29,20051,-78
2023-06-16 11:45:52,6.75,3.78,27.25,30.64,996075,29,20049,-79
2023-06-16 11:46:29,6.63,4.10,27.65,30.58,998472,29,20426,-80
2023-06-16 11:47:01,9.60,4.88,27.77,29.15,995657,29,20467,-79
2023-06-16 11:47:33,7.45,3.70,27.90,28.58,996074,29,20088,-79
2023-06-16 11:48:08,4.63,3.88,27.92,28.94,999616,29,20058,-78
2023-06-16 11:48:40,5.47,4.05,28.26,28.28,998418,29,20051,-79
2023-06-16 11:49:13,7.40,3.85,27.94,28.66,999203,29,20511,-79
2023-06-16 11:49:45,17.13,4.60,28.38,29.76,998297,29,20050,-79
2023-06-16 11:50:19,8.18,4.03,28.33,28.86,999106,29,20085,-79
2023-06-16 11:50:51,7.22,3.78,27.98,27.71,996582,29,20468,-78
2023-06-16 11:51:25,5.05,4.55,28.13,28.49,992943,29,20131,-79
2023-06-16 11:52:00,6.88,4.10,27.87,28.95,994516,29,20054,-79
2023-06-16 11:52:32,5.25,3.83,28.36,28.84,995203,29,20067,-79
2023-06-16 11:53:05,4.40,3.70,28.15,28.05,996927,29,20051,-78
2023-06-16 11:53:38,4.40,4.00,28.02,28.29,1004011,29,20726,-79
2023-06-16 11:54:10,5.95,4.45,28.14,27.01,1002556,29,20049,-79
2023-06-16 11:54:43,5.30,4.05,28.62,27.32,999127,29,20133,-79
2023-06-16 11:55:15,4.50,3.85,28.31,26.65,995383,29,20054,-79
2023-06-16 11:55:54,4.85,4.28,28.78,26.88,995102,29,20043,-78
2023-06-16 11:56:26,5.10,4.60,28.74,26.90,997218,29,20435,-79
2023-06-16 11:57:00,5.40,4.75,29.21,26.87,998250,29,20061,-79
2023-06-16 11:57:37,4.93,4.43,29.43,27.47,996650,29,20110,-79
2023-06-16 11:58:15,6.03,4.80,29.29,27.75,998741,29,20069,-77
2023-06-16 11:58:49,6.50,4.22,29.06,27.18,996890,29,20173,-75
2023-06-16 11:59:24,5.43,4.22,29.13,28.31,997889,29,20050,-77
2023-06-16 11:59:57,7.15,4.63,28.36,27.16,997880,29,20125,-78
2023-06-16 12:00:30,5.88,4.50,27.94,27.71,999583,29,20700,-79
2023-06-16 12:01:03,5.82,4.00,27.73,27.94,995063,29,20188,-78
2023-06-16 12:01:36,5.43,4.93,27.89,28.01,1000033,29,20053,-79
2023-06-16 12:02:09,4.32,3.92,27.61,28.09,995214,29,20047,-79
2023-06-16 12:02:44,6.43,4.38,27.58,27.82,995372,29,20103,-78
2023-06-16 12:03:16,10.13,4.20,26.89,28.87,994688,29,20051,-79
2023-06-16 12:03:51,8.95,4.47,26.73,28.63,998525,29,20465,-78
2023-06-16 12:04:23,8.85,4.40,26.31,29.06,997647,29,20086,-77
2023-06-16 12:04:56,5.93,4.68,26.13,29.62,994201,29,20542,-78
2023-06-16 12:05:30,4.60,4.05,26.14,29.79,995434,29,20046,-78
2023-06-16 12:06:03,4.78,4.05,26.09,30.26,997135,29,20047,-78
2023-06-16 12:06:38,6.93,5.00,26.32,30.41,997991,29,20069,-78
2023-06-16 12:07:14,7.13,3.92,26.92,30.84,997582,29,20087,-78
2023-06-16 12:07:46,5.45,4.43,27.17,30.12,997284,29,20709,-78
2023-06-16 12:08:38,6.03,4.50,27.24,29.70,997608,29,20058,-78
2023-06-16 12:09:10,4.32,3.80,27.34,29.47,996231,29,20050,-79
2023-06-16 12:09:42,6.32,4.57,27.39,29.19,1000274,29,20050,-79
2023-06-16 12:10:16,7.38,4.65,27.00,29.52,1002544,29,20053,-78
2023-06-16 12:10:56,5.18,3.83,26.61,29.13,991169,30,20439,-79
2023-06-16 12:11:31,33.97,6.50,26.26,30.32,995199,29,20287,-79
2023-06-16 12:12:05,7.50,4.35,26.03,31.16,997072,29,20058,-79
2023-06-16 12:12:39,8.70,4.57,26.05,31.36,999357,29,20046,-80
2023-06-16 12:13:12,6.18,4.43,26.54,30.54,998567,29,20145,-80
2023-06-16 12:13:44,12.45,4.40,27.33,30.76,1000014,29,20103,-80
2023-06-16 12:14:22,7.57,4.18,27.48,30.46,1000252,29,20552,-81
2023-06-16 12:14:55,9.50,3.85,27.13,28.77,1000241,29,20129,-80
2023-06-16 12:15:27,6.32,4.10,27.10,29.03,998135,29,20956,-80
2023-06-16 12:15:59,8.73,4.45,27.82,29.10,996337,29,20047,-80
2023-06-16 12:16:32,6.80,4.22,28.17,28.78,997161,29,20586,-79
2023-06-16 12:17:05,5.78,3.97,28.07,29.74,998143,29,20066,-79
2023-06-16 12:17:37,7.53,4.00,28.68,28.43,995714,29,20043,-80
2023-06-16 12:18:09,7.40,4.32,28.71,28.93,1004348,29,20106,-80
2023-06-16 12:18:41,5.70,4.00,29.13,27.82,997522,29,20066,-79
2023-06-16 12:19:21,6.25,4.72,29.25,27.09,998212,29,20540,-79
2023-06-16 12:19:54,8.95,4.25,29.06,27.35,996242,29,20495,-79
2023-06-16 12:20:27,5.85,4.63,29.31,27.59,997233,29,20183,-79
2023-06-16 12:21:12,8.75,4.75,28.99,28.24,999697,29,20086,-79
2023-06-16 12:21:44,10.35,4.75,29.21,28.09,998071,29,20050,-80
2023-06-16 12:22:16,8.13,4.72,29.62,26.94,1001874,29,20451,-79
2023-06-16 12:22:48,7.13,5.25,30.04,26.71,998011,29,20050,-79
2023-06-16 12:23:20,7.93,4.95,30.16,26.89,993454,29,20047,-80
2023-06-16 12:24:00,6.68,4.78,30.08,25.68,993499,29,20039,-80
2023-06-16 12:24:32,17.08,6.80,29.49,26.68,996450,29,20050,-81
2023-06-16 12:25:04,9.40,5.43,29.33,26.30,998317,29,20046,-80
2023-06-16 12:25:36,5.25,4.75,29.34,25.92,997570,29,20050,-79
2023-06-16 12:26:08,10.95,4.93,28.58,27.25,996541,29,20050,-80
2023-06-16 12:26:44,8.52,4.53,28.93,27.01,994549,29,20046,-79
2023-06-16 12:27:27,8.48,4.63,28.18,27.74,991400,29,20058,-80
2023-06-16 12:27:59,7.13,5.15,28.25,26.80,996828,29,20108,-80
2023-06-16 12:28:32,7.85,4.28,28.10,27.23,991988,29,20047,-79
2023-06-16 12:29:12,7.95,4.47,27.64,28.31,991835,29,20468,-80
2023-06-16 12:29:46,9.15,4.60,27.80,28.11,995198,29,20061,-80
2023-06-16 12:30:19,5.97,3.97,27.73,29.39,996270,29,20116,-81
2023-06-16 12:31:01,6.00,4.75,27.47,29.20,995882,29,20054,-78
2023-06-16 12:31:33,6.47,4.05,27.41,28.84,995737,29,20125,-79
2023-06-16 12:32:06,17.17,4.97,26.92,28.94,997379,29,20155,-81
2023-06-16 12:32:38,9.98,5.18,27.00,29.08,997109,29,20149,-80
2023-06-16 12:33:11,7.88,5.00,27.04,29.80,997977,29,20526,-80
2023-06-16 12:33:42,11.20,6.00,27.19,29.92,996005,29,20125,-80
2023-06-16 12:34:28,6.85,3.83,27.32,29.62,996588,29,20179,-80
2023-06-16 12:35:01,14.77,6.20,26.55,30.11,994153,29,20103,-79
2023-06-16 12:35:32,9.13,4.72,27.45,29.80,995707,29,20050,-79
2023-06-16 12:36:11,16.05,4.95,28.01,29.54,990767,29,20523,-79
2023-06-16 12:36:43,12.52,4.68,28.22,29.14,992163,29,20451,-78
2023-06-16 12:37:15,9.50,5.95,28.59,28.59,997394,29,20078,-79
2023-06-16 12:37:47,4.72,3.42,28.89,28.20,1000089,29,20446,-78
2023-06-16 12:38:33,8.48,5.07,28.90,28.80,1000353,29,20136,-78
2023-06-16 12:39:18,11.77,5.70,29.25,28.79,1001517,29,20046,-78
2023-06-16 12:40:05,6.38,4.78,28.40,28.77,998354,29,20530,-77
2023-06-16 12:40:41,6.60,4.15,28.29,28.98,1000524,29,20045,-78
2023-06-16 12:41:17,4.75,4.22,27.56,29.51,999571,29,20054,-79
2023-06-16 12:42:00,4.40,4.00,26.82,30.63,999092,29,20061,-79
2023-06-16 12:42:31,4.13,3.40,26.50,29.68,996639,29,20065,-78
2023-06-16 12:43:37,9.23,5.00,26.03,30.84,998516,29,20067,-78
2023-06-16 12:44:09,9.02,4.30,25.94,31.45,990167,30,20043,-78
2023-06-16 12:44:43,5.90,3.53,26.18,31.60,989681,29,20051,-77
2023-06-16 12:45:15,5.72,3.72,26.14,31.82,997934,29,20055,-79
2023-06-16 12:45:47,8.07,4.30,26.21,32.29,997782,29,20527,-77
2023-06-16 12:46:19,6.22,3.75,26.01,30.99,1002075,29,20073,-78
2023-06-16 12:46:52,7.55,3.85,25.64,31.71,991271,29,20126,-78
2023-06-16 12:47:25,9.15,4.30,25.77,32.68,994293,29,20065,-78
2023-06-16 12:47:57,7.40,4.20,25.68,32.37,997947,29,20046,-79
2023-06-16 12:48:29,6.85,4.30,25.76,31.73,999163,29,20181,-78
2023-06-16 12:49:01,4.40,4.00,25.39,33.00,999253,29,20057,-77
2023-06-16 12:49:33,8.25,3.67,25.36,33.19,998889,29,20053,-78
2023-06-16 12:50:07,8.55,4.47,25.21,33.35,1002763,29,20049,-79
2023-06-16 12:50:39,7.30,4.32,25.03,33.03,997440,29,20053,-78
2023-06-16 12:51:17,4.40,4.00,25.10,33.61,997824,29,20435,-78
2023-06-16 12:51:49,10.93,4.18,24.99,33.14,994193,29,20066,-81
2023-06-16 12:52:21,9.18,4.43,24.84,34.24,993332,29,20114,-79
2023-06-16 12:52:53,8.98,4.38,24.84,33.97,993675,29,20051,-83
2023-06-16 12:53:25,12.82,4.88,25.07,35.05,989487,29,20048,-84
2023-06-16 12:54:00,13.30,4.80,25.14,34.81,994186,29,20042,-83
2023-06-16 12:54:32,18.00,5.35,24.98,34.95,992707,29,20152,-78
2023-06-16 12:55:07,12.45,5.47,24.83,36.18,994987,29,20055,-78
2023-06-16 12:55:39,7.10,3.42,24.67,36.00,997348,29,20042,-79
2023-06-16 12:56:12,5.57,4.03,24.68,36.82,997780,29,20054,-79
2023-06-16 12:56:44,4.28,3.75,25.00,36.76,1001115,29,20061,-79
2023-06-16 12:57:16,4.00,3.60,25.27,35.57,998645,29,20138,-79
2023-06-16 12:57:49,4.78,3.88,25.18,36.43,997205,29,20050,-79
2023-06-16 12:58:21,4.00,3.60,25.24,36.23,999084,29,20050,-79
2023-06-16 12:58:54,4.88,4.22,25.18,36.12,996967,29,20047,-78
2023-06-16 12:59:25,10.32,5.32,25.26,36.39,1002330,29,20050,-79
2023-06-16 12:59:57,4.90,3.70,25.53,35.67,1000489,29,20054,-79
2023-06-16 13:00:31,24.33,5.65,25.73,36.77,997683,29,20047,-79
2023-06-16 13:01:02,11.05,4.28,25.59,35.18,999535,29,20058,-79
2023-06-16 13:01:34,11.13,4.15,25.58,35.63,1002710,29,20112,-79
2023-06-16 13:02:07,4.55,4.15,25.74,35.37,1003294,29,20029,-80
2023-06-16 13:02:39,6.53,4.15,25.70,36.19,1000387,29,20046,-78
2023-06-16 13:03:14,9.05,3.92,25.58,36.50,1001902,29,20058,-79
2023-06-16 13:03:49,6.93,4.05,25.36,35.42,999527,29,20095,-78
2023-06-16 13:04:21,6.05,3.75,25.40,34.90,1001351,29,20038,-78
2023-06-16 13:04:55,6.75,3.92,25.57,35.66,1000006,29,20082,-78
2023-06-16 13:05:27,7.60,4.05,25.55,36.09,999518,29,20095,-79
2023-06-16 13:05:59,4.93,3.60,25.69,35.71,992374,30,20051,-78
2023-06-16 13:06:32,4.82,3.78,25.87,35.51,995659,29,20517,-79
2023-06-16 13:07:05,9.82,4.07,26.03,35.38,998619,29,20130,-79
2023-06-16 13:07:37,7.22,4.32,25.91,35.91,999677,29,20054,-79
2023-06-16 13:08:10,5.45,3.97,25.91,36.05,1003137,29,20093,-78
2023-06-16 13:08:43,8.55,3.97,25.59,35.56,1002716,29,20057,-79
2023-06-16 13:09:15,3.95,3.03,25.65,35.67,1005124,29,20141,-79
2023-06-16 13:09:47,4.90,4.22,25.33,36.42,999696,29,20046,-79
2023-06-16 13:10:20,6.38,4.10,25.51,34.69,994750,29,20058,-78
2023-06-16 13:10:52,4.40,3.47,25.35,35.11,997191,29,20061,-78
2023-06-16 13:11:24,5.10,4.30,25.50,34.48,1000751,29,20118,-78
2023-06-16 13:11:58,7.68,4.30,25.29,35.09,1001016,29,20084,-79
2023-06-16 13:12:31,10.23,4.53,24.99,35.50,1002479,29,20049,-78
2023-06-16 13:13:03,5.45,3.55,24.97,35.75,997576,29,20046,-79
2023-06-16 13:13:35,5.80,4.57,25.28,35.48,999732,29,20546,-78
2023-06-16 13:14:08,4.53,4.07,25.10,36.01,998361,29,20065,-78
2023-06-16 13:14:41,4.40,3.80,25.17,34.82,998000,29,20456,-77
2023-06-16 13:15:13,5.18,4.18,25.21,35.31,996753,29,20050,-78
2023-06-16 13:15:44,6.15,4.15,25.01,35.72,1000812,29,20523,-77
2023-06-16 13:16:18,19.98,4.40,25.02,35.81,999457,29,20046,-78
2023-06-16 13:16:51,3.75,3.45,24.97,35.60,998634,29,20087,-80
2023-06-16 13:17:23,5.32,3.70,25.03,35.47,1000750,29,20046,-80
2023-06-16 13:17:55,6.00,4.15,24.60,35.53,997078,29,20145,-79
2023-06-16 13:18:27,4.30,3.90,24.72,35.80,991530,29,20057,-78
2023-06-16 13:18:59,3.58,3.28,24.57,35.39,994593,29,20057,-79
2023-06-16 13:19:31,7.85,4.50,24.54,36.70,990789,29,20070,-77
2023-06-16 13:20:03,11.43,5.28,24.62,36.48,997512,29,20398,-77
2023-06-16 13:20:35,7.00,4.32,24.64,36.77,995026,29,20438,-74
2023-06-16 13:21:07,15.35,4.47,24.65,36.98,996464,29,20563,-76
2023-06-16 13:21:39,11.30,4.28,24.50,36.53,995255,29,20098,-75
2023-06-16 13:22:11,6.78,4.50,24.45,36.36,994805,29,20063,-75
2023-06-16 13:22:43,5.18,3.80,24.36,35.93,994053,29,20179,-75
2023-06-16 13:23:15,5.53,3.58,24.26,37.17,997885,29,20058,-75
2023-06-16 13:23:47,8.90,4.05,24.30,38.40,996446,29,20253,-76
2023-06-16 13:24:20,6.03,4.30,24.22,37.83,997565,29,20058,-77
2023-06-16 13:24:52,4.00,3.65,24.54,37.55,996660,29,20482,-75
2023-06-16 13:25:23,7.10,4.45,24.48,38.72,996079,29,20046,-75
2023-06-16 13:25:55,4.75,4.13,24.18,39.16,999172,29,20495,-75
2023-06-16 13:26:27,5.90,3.90,24.15,38.52,997698,29,20128,-77
2023-06-16 13:26:59,3.85,3.38,24.08,39.21,995828,29,20099,-78
2023-06-16 13:27:31,7.45,3.75,24.11,38.66,994154,29,20051,-78
2023-06-16 13:28:03,5.63,3.20,24.07,39.93,994018,29,20047,-77
2023-06-16 13:28:35,6.30,3.22,24.08,40.22,992001,29,20519,-77
2023-06-16 13:29:07,5.97,4.05,24.06,41.20,996343,29,20074,-78
2023-06-16 13:29:39,6.85,3.80,23.98,44.49,996472,29,20686,-76
2023-06-16 13:30:11,5.40,3.22,23.91,43.96,993673,29,20716,-77
2023-06-16 13:30:43,3.95,3.58,24.05,42.52,997648,29,20057,-77
2023-06-16 13:31:16,6.70,3.80,24.10,41.20,995036,29,20054,-77
2023-06-16 13:31:49,4.65,3.53,24.13,43.17,996754,29,20126,-76
2023-06-16 13:32:21,10.02,3.83,24.15,41.76,988006,29,20047,-76
2023-06-16 13:32:53,10.13,4.38,24.08,42.35,987685,30,20047,-79
2023-06-16 13:33:24,5.85,3.88,24.16,41.56,986962,29,20527,-77
2023-06-16 13:33:56,7.28,3.25,24.20,42.07,989158,29,20062,-77
2023-06-16 13:34:28,4.40,3.53,24.11,42.55,999558,29,20052,-78
2023-06-16 13:35:00,7.90,3.72,23.96,43.25,996012,29,20127,-77
2023-06-16 13:35:32,6.95,3.75,24.06,45.98,996484,29,20121,-77
2023-06-16 13:36:04,6.63,3.90,24.08,46.86,994643,29,20499,-77
2023-06-16 13:36:36,7.15,3.47,24.30,43.12,995969,29,20038,-77
2023-06-16 13:37:07,9.68,3.85,24.17,41.87,1000114,29,20050,-77
2023-06-16 13:37:39,7.75,3.85,24.00,43.15,996608,29,20048,-77
2023-06-16 13:38:11,7.75,3.72,23.83,43.33,995723,29,20056,-76
2023-06-16 13:38:47,4.95,3.55,23.74,42.97,996769,29,20046,-77
2023-06-16 13:39:19,5.88,4.25,23.74,42.81,997377,29,20110,-77
2023-06-16 13:39:51,3.83,2.90,23.82,41.74,998258,29,20501,-77
2023-06-16 13:40:23,11.15,3.75,23.69,43.99,992591,29,20051,-77
2023-06-16 13:40:54,6.63,4.13,23.45,42.56,989545,29,20087,-76
2023-06-16 13:41:26,5.50,3.40,23.39,43.15,990974,29,20047,-77
2023-06-16 13:41:59,4.32,3.95,23.57,43.86,993359,29,20530,-80
2023-06-16 13:42:31,5.53,3.03,23.59,42.64,995160,29,20061,-78
2023-06-16 13:43:04,5.72,3.55,23.61,43.33,1001164,29,20045,-78
2023-06-16 13:43:35,6.13,3.33,23.58,43.82,1001171,29,20211,-79
2023-06-16 13:44:07,5.68,3.67,23.67,44.65,997747,29,20137,-77
2023-06-16 13:44:39,7.90,3.35,23.75,43.86,997236,29,20500,-78
2023-06-16 13:45:11,6.63,3.80,23.71,42.31,996626,29,20046,-79
2023-06-16 13:45:43,4.65,3.47,23.71,42.54,998276,29,20558,-79
2023-06-16 13:46:19,5.15,3.75,23.74,42.70,1004655,29,20083,-79
2023-06-16 13:46:51,5.22,3.55,23.84,42.90,1002720,29,20046,-79
2023-06-16 13:47:23,3.90,3.42,23.96,42.33,997463,29,20081,-78
2023-06-16 13:47:56,5.28,3.70,23.91,42.54,997231,29,20215,-78
2023-06-16 13:48:27,7.13,3.70,24.11,42.82,996060,29,20068,-80
2023-06-16 13:48:59,6.22,3.63,24.33,44.96,998345,29,20157,-79
2023-06-16 13:49:32,8.10,4.70,24.54,45.02,998778,29,20042,-79
2023-06-16 13:50:04,9.88,3.30,24.58,41.73,999923,29,20057,-81
2023-06-16 13:50:37,8.48,3.80,24.65,43.10,994528,29,20046,-79
2023-06-16 13:51:09,4.82,3.33,24.63,45.16,995699,29,20074,-77
2023-06-16 13:51:44,4.60,3.70,24.50,45.08,996342,29,20058,-77
2023-06-16 13:52:16,6.63,3.33,24.18,44.69,996606,29,20721,-77
2023-06-16 13:52:48,26.58,10.98,24.42,47.68,998729,29,20053,-76
2023-06-16 13:53:21,12.32,6.68,24.42,45.08,997850,29,20166,-76
2023-06-16 13:53:52,9.38,5.63,24.44,44.07,995855,29,20085,-76
2023-06-16 13:54:25,6.53,4.05,24.62,43.12,994884,29,20662,-77
2023-06-16 13:54:57,4.95,4.28,24.82,42.83,992183,29,20456,-77
2023-06-16 13:55:28,6.55,4.00,24.81,42.93,993215,29,20126,-77
2023-06-16 13:56:00,6.32,4.25,24.88,40.85,994973,29,20050,-77
2023-06-16 13:56:32,9.90,4.20,24.83,41.64,996078,29,20046,-77
2023-06-16 13:57:04,5.57,3.65,24.74,42.86,998350,29,20506,-77
2023-06-16 13:57:37,6.35,3.30,24.58,40.62,996151,29,20129,-77
2023-06-16 13:58:09,9.95,3.85,24.31,39.37,996216,29,20077,-77
2023-06-16 13:58:40,8.25,3.50,24.11,39.39,996482,29,20045,-77
2023-06-16 13:59:12,4.03,3.50,24.22,39.67,995120,29,20051,-77
2023-06-16 13:59:44,6.20,3.60,24.34,40.37,1000184,29,20635,-77
2023-06-16 14:00:17,3.55,3.25,24.53,40.30,999255,29,20050,-77
2023-06-16 14:00:49,5.70,3.50,24.57,41.27,998821,29,20053,-77
2023-06-16 14:01:21,4.22,3.55,24.32,39.49,995025,29,20461,-78
2023-06-16 14:01:53,7.00,3.90,24.26,39.73,996887,29,20054,-77
2023-06-16 14:02:25,5.43,3.08,24.30,39.77,997059,29,20109,-77
2023-06-16 14:02:57,6.57,3.92,24.41,40.10,991618,29,20059,-78
2023-06-16 14:03:30,3.70,3.33,24.51,39.38,995484,29,20231,-77
2023-06-16 14:04:02,5.15,3.13,24.46,38.94,995109,29,20061,-76
2023-06-16 14:04:34,4.70,3.42,24.44,39.46,994871,29,20405,-76
2023-06-16 14:05:06,4.03,3.30,24.30,39.87,999006,29,20041,-76
2023-06-16 14:05:40,5.93,3.97,24.06,39.66,996029,29,20132,-77
2023-06-16 14:06:14,6.32,3.45,23.89,40.03,996510,29,20042,-75
2023-06-16 14:06:46,6.25,3.55,23.86,40.42,992586,29,20043,-76
2023-06-16 14:07:18,9.00,4.80,23.94,41.66,997288,29,20050,-76
2023-06-16 14:07:50,10.45,4.10,23.93,41.55,995086,29,20045,-76
2023-06-16 14:08:22,7.57,3.60,23.82,41.28,995465,29,20926,-76
2023-06-16 14:08:57,3.97,3.50,23.82,42.70,999178,29,20148,-76
2023-06-16 14:09:29,8.73,4.15,23.69,41.18,993691,29,20043,-76
2023-06-16 14:10:00,8.43,4.03,23.79,43.44,997499,29,20560,-76
2023-06-16 14:10:32,5.80,3.90,23.79,42.01,998626,29,20326,-76
2023-06-16 14:11:04,9.20,4.18,23.80,42.19,1000472,29,20113,-76
2023-06-16 14:11:38,5.75,3.60,23.70,41.53,1002008,29,20394,-77
2023-06-16 14:12:10,4.10,3.50,23.64,42.48,999266,29,20461,-75
2023-06-16 14:12:45,8.10,4.10,23.52,44.00,995887,29,20125,-75
2023-06-16 14:13:18,4.78,3.28,23.49,44.80,996046,29,20561,-75
2023-06-16 14:13:51,5.18,4.13,23.33,43.54,996105,29,20050,-75
2023-06-16 14:14:24,21.77,8.90,23.07,48.27,998428,29,20457,-75
2023-06-16 14:14:55,6.82,4.45,23.21,46.01,994546,29,20057,-75
2023-06-16 14:15:32,4.25,3.67,23.28,45.40,996184,29,20061,-76
2023-06-16 14:16:04,3.83,3.15,23.11,47.40,996594,29,20050,-75
2023-06-16 14:16:36,4.00,3.60,23.10,48.79,997118,29,20098,-76
2023-06-16 14:17:08,6.53,3.08,23.14,48.81,986576,29,20221,-75
2023-06-16 14:17:41,4.93,3.63,23.01,48.93,988101,29,20111,-75
2023-06-16 14:18:13,16.95,8.27,23.11,51.86,987119,29,20047,-75
2023-06-16 14:18:45,10.88,6.03,23.18,51.31,989272,29,20124,-77
2023-06-16 14:19:17,9.15,4.32,22.98,50.78,993622,29,20079,-78
2023-06-16 14:19:49,11.60,5.78,23.14,52.70,992230,29,20499,-77
2023-06-16 14:20:21,29.00,11.10,22.96,56.87,992681,29,20117,-77
2023-06-16 14:20:53,39.05,13.50,23.01,56.84,994095,29,20051,-78
2023-06-16 14:21:25,17.17,6.70,23.14,53.28,996688,29,20056,-78
2023-06-16 14:21:57,12.25,4.88,23.03,52.55,992645,29,20054,-78
2023-06-16 14:22:29,9.18,4.47,22.95,53.98,992189,29,20096,-77
2023-06-16 14:23:01,10.40,4.03,22.87,54.90,990791,29,20043,-77
2023-06-16 14:23:33,13.73,3.25,22.87,56.14,993704,29,20058,-78
2023-06-16 14:24:05,5.68,3.00,22.77,54.26,1001350,29,20437,-78
2023-06-16 14:24:37,6.22,3.40,22.75,56.75,999092,29,20171,-77
2023-06-16 14:25:10,6.57,3.58,22.73,56.29,998945,29,20068,-77
2023-06-16 14:25:47,5.03,3.53,22.87,57.42,997499,29,20868,-77
2023-06-16 14:26:19,4.78,3.58,22.98,59.74,997716,29,20050,-77
2023-06-16 14:26:51,7.05,3.15,23.12,59.05,1001701,29,20094,-77
2023-06-16 14:27:23,6.03,3.55,23.21,54.31,999339,29,20053,-77
2023-06-16 14:27:55,5.80,3.75,23.20,53.76,996350,29,20041,-77
2023-06-16 14:28:26,10.05,4.15,23.08,56.54,995939,29,20051,-77
2023-06-16 14:28:58,11.10,4.45,23.20,58.37,996834,29,20311,-78
2023-06-16 14:29:30,5.97,3.45,23.08,52.31,1000206,29,20050,-77
2023-06-16 14:30:06,6.22,3.25,23.04,53.34,1000374,29,20274,-78
2023-06-16 14:30:39,5.22,3.25,23.27,53.64,994152,29,20407,-78
2023-06-16 14:31:11,9.07,3.75,23.28,52.79,995101,29,20434,-78
2023-06-16 14:31:43,6.57,3.90,23.33,53.94,996245,29,20070,-78
2023-06-16 14:32:15,6.80,4.10,23.41,51.44,995917,29,20529,-79
2023-06-16 14:32:47,12.23,4.57,23.44,49.17,996757,29,20043,-78
2023-06-16 14:33:19,13.23,6.05,23.57,51.89,995967,29,20045,-78
2023-06-16 14:33:51,6.93,3.97,23.68,48.20,994923,29,20046,-78
2023-06-16 14:34:24,9.90,4.72,23.83,49.84,997447,29,20081,-77
2023-06-16 14:34:57,7.95,4.68,23.98,47.65,1000656,29,20042,-78
2023-06-16 14:35:28,6.05,4.07,24.04,48.21,995984,29,20049,-78
2023-06-16 14:36:00,8.27,3.08,24.07,47.53,992160,29,20149,-78
2023-06-16 14:36:32,5.18,3.30,23.99,53.01,990113,29,20051,-77
2023-06-16 14:37:05,4.78,3.80,24.00,48.59,994284,29,20446,-78
2023-06-16 14:37:37,5.65,3.20,24.12,46.32,996319,29,20049,-78
2023-06-16 14:38:10,12.57,4.85,24.30,45.71,1000476,29,20053,-78
2023-06-16 14:38:41,5.10,3.50,24.39,44.37,999313,29,20050,-78
2023-06-16 14:39:13,7.00,3.78,24.25,43.87,999201,29,20186,-78
2023-06-16 14:39:45,4.57,3.45,24.31,44.04,998122,29,20114,-77
2023-06-16 14:40:17,4.32,3.92,24.19,43.96,996966,29,20202,-76
2023-06-16 14:40:49,4.53,3.22,24.32,43.43,996844,29,20062,-78
2023-06-16 14:41:21,3.50,3.20,24.45,44.05,996145,29,20061,-77
2023-06-16 14:41:53,4.47,3.53,24.39,43.22,995330,29,20986,-76
2023-06-16 14:42:27,3.70,3.00,24.09,42.23,992797,29,20057,-77
2023-06-16 14:42:59,20.40,4.32,24.08,42.98,997689,29,20050,-77
2023-06-16 14:43:31,3.47,3.08,24.08,41.86,992089,29,20393,-77
2023-06-16 14:44:03,3.67,3.17,24.07,40.95,996664,29,20049,-77
2023-06-16 14:44:35,3.30,3.00,23.94,41.81,998069,29,20053,-77
2023-06-16 14:45:10,4.63,3.63,23.84,41.85,997321,29,20038,-77
2023-06-16 14:45:42,5.57,3.00,23.81,42.89,997863,29,20158,-78
2023-06-16 14:46:14,5.43,3.33,23.67,43.30,997738,29,20430,-77
2023-06-16 14:46:46,4.45,3.67,23.82,42.71,998222,29,20046,-77
2023-06-16 14:47:17,22.17,4.43,23.96,41.84,999289,29,20109,-78
2023-06-16 14:47:49,23.65,5.38,24.12,41.84,999339,29,20302,-77
2023-06-16 14:48:21,20.65,4.00,24.10,42.69,999478,29,20057,-79
2023-06-16 14:48:53,5.25,3.78,24.21,42.06,996714,29,20207,-78
2023-06-16 14:49:25,3.95,3.53,24.28,42.11,994619,29,20554,-78
2023-06-16 14:49:57,9.43,4.05,24.15,41.92,994735,29,20090,-77
2023-06-16 14:50:28,5.07,3.55,24.08,43.48,996363,29,20039,-77
2023-06-16 14:51:00,3.97,3.15,24.02,44.79,1000099,29,20510,-78
2023-06-16 14:51:32,3.42,3.08,24.01,43.71,996480,29,20054,-76
2023-06-16 14:52:04,3.95,3.30,24.00,43.09,992717,29,20050,-76
2023-06-16 14:52:36,7.20,3.40,23.82,44.01,996100,29,20203,-77
2023-06-16 14:53:08,4.95,3.15,23.69,45.95,997556,29,20446,-77
2023-06-16 14:53:39,3.92,3.45,23.82,46.82,997184,29,20086,-76
2023-06-16 14:54:12,10.75,3.88,23.83,47.25,996476,29,20442,-78
2023-06-16 14:54:43,4.55,3.72,23.78,49.08,996574,29,20051,-77
2023-06-16 14:55:15,4.20,3.47,23.86,46.82,989446,29,20549,-77
2023-06-16 14:55:47,4.07,3.10,23.98,45.26,993907,29,20479,-78
2023-06-16 14:56:21,5.72,3.50,24.00,46.04,990721,29,20186,-78
2023-06-16 14:56:54,7.95,3.47,23.94,45.79,992615,29,20119,-78
2023-06-16 14:57:26,4.88,3.40,23.75,46.67,994429,29,20191,-78
2023-06-16 14:57:59,9.80,3.35,23.78,46.47,1000700,29,20054,-77
2023-06-16 14:58:31,5.95,3.35,23.83,45.59,1001499,29,20046,-78
2023-06-16 14:59:05,7.43,3.42,23.77,47.32,996685,29,20038,-77
2023-06-16 14:59:37,6.15,3.50,24.06,46.77,995695,29,20468,-78
2023-06-16 15:00:10,7.10,3.72,24.04,48.21,996226,29,20417,-77
2023-06-16 15:00:41,5.22,3.42,23.96,48.42,992875,29,20058,-77
2023-06-16 15:01:14,5.43,3.25,24.13,47.65,995354,29,20150,-77
2023-06-16 15:01:47,5.50,3.40,24.10,49.26,998504,29,20062,-77
2023-06-16 15:02:19,5.95,3.38,24.22,48.21,993144,29,20061,-77
2023-06-16 15:02:52,6.57,3.15,24.15,46.58,997692,29,20043,-77
2023-06-16 15:03:24,4.85,3.00,24.15,46.53,1002058,29,20106,-77
2023-06-16 15:03:57,6.63,3.33,24.28,46.54,1000900,29,20139,-78
2023-06-16 15:04:29,4.18,3.78,24.25,47.95,998934,29,20050,-77
2023-06-16 15:05:01,6.03,3.95,24.30,46.94,998137,29,20215,-78
2023-06-16 15:05:32,6.68,3.53,24.20,46.67,996088,29,20046,-77
2023-06-16 15:06:06,5.15,3.25,24.14,45.49,996999,29,20042,-77
2023-06-16 15:06:39,5.22,3.42,23.99,47.93,997603,29,20142,-77
2023-06-16 15:07:12,4.43,3.25,23.99,49.59,999731,29,20097,-77
2023-06-16 15:07:45,6.35,3.45,24.18,49.49,996233,29,20047,-77
2023-06-16 15:08:17,4.65,3.30,24.44,47.87,995157,29,20640,-77
2023-06-16 15:08:49,13.23,3.90,24.45,47.17,992932,29,20062,-78
2023-06-16 15:09:21,4.50,3.33,24.35,48.57,993926,29,20047,-77
2023-06-16 15:09:53,6.90,3.80,24.32,49.10,985359,30,20128,-77
2023-06-16 15:10:26,7.25,3.53,24.28,49.51,982968,29,20044,-77
2023-06-16 15:10:58,19.13,4.60,24.10,51.33,989184,29,20043,-77
2023-06-16 15:11:29,20.00,4.60,24.11,49.73,992051,29,20047,-79
2023-06-16 15:12:02,6.50,3.28,23.91,52.60,996736,29,20038,-78
2023-06-16 15:12:34,12.38,3.65,23.90,51.93,996508,29,20145,-77
2023-06-16 15:13:06,4.72,3.30,24.02,50.54,997772,29,20102,-77
2023-06-16 15:13:38,12.15,3.50,24.00,51.81,991030,29,20145,-78
2023-06-16 15:14:10,4.90,3.65,24.11,53.34,992879,29,20047,-78
2023-06-16 15:14:42,12.43,3.75,24.06,51.75,983015,30,20061,-77
2023-06-16 15:15:15,6.13,4.03,23.70,52.01,989256,29,20552,-78
2023-06-16 15:15:49,6.32,3.47,23.81,51.57,995982,29,20051,-77
2023-06-16 15:16:22,10.93,3.63,23.88,51.17,997217,29,20051,-78
2023-06-16 15:16:56,4.50,3.55,23.96,51.49,993440,29,20043,-78
2023-06-16 15:17:29,3.83,3.22,24.03,50.30,993247,29,20082,-78
2023-06-16 15:18:01,7.75,3.25,23.97,53.55,992455,29,20116,-76
2023-06-16 15:18:33,6.22,3.85,23.91,50.77,990710,29,20055,-77
2023-06-16 15:19:05,7.28,3.88,23.94,52.17,993753,29,20780,-78
2023-06-16 15:19:37,5.53,3.45,23.96,50.90,991041,29,20059,-77
2023-06-16 15:20:09,3.72,3.15,23.75,53.25,993589,29,20090,-78
2023-06-16 15:20:42,6.03,3.55,23.97,53.93,997029,29,20054,-77
2023-06-16 15:21:15,4.07,3.58,23.88,54.74,996696,29,20058,-77
2023-06-16 15:21:48,5.88,3.60,23.83,52.11,998634,29,20061,-78
2023-06-16 15:22:21,6.00,3.60,24.00,52.07,1000366,29,20058,-78
2023-06-16 15:22:53,5.45,3.30,23.94,51.38,995434,29,20046,-77
2023-06-16 15:23:25,3.63,3.25,23.98,51.67,996786,29,20506,-78
2023-06-16 15:23:57,4.80,3.33,23.97,54.46,997378,29,20053,-78
2023-06-16 15:24:29,4.45,3.83,23.98,50.99,996821,29,20506,-77
2023-06-16 15:25:01,7.55,5.03,24.02,50.85,995080,29,20043,-77
2023-06-16 15:25:34,6.07,4.20,23.96,51.00,997055,29,20046,-77
2023-06-16 15:26:07,6.15,3.85,24.01,53.88,997507,29,20545,-78
2023-06-16 15:26:39,8.93,3.42,23.83,52.68,996144,29,20043,-77
2023-06-16 15:27:13,4.95,3.17,23.92,52.18,996015,29,20054,-78
2023-06-16 15:27:48,5.22,2.90,23.98,53.95,994951,29,20102,-77
2023-06-16 15:28:20,5.88,4.28,23.96,51.54,986002,30,20059,-79
2023-06-16 15:28:53,6.88,4.40,23.88,50.66,989056,29,20511,-77
2023-06-16 15:29:25,11.52,4.40,23.71,50.85,991680,29,20507,-77
2023-06-16 15:29:57,6.70,4.60,23.70,54.84,987225,29,20079,-79
2023-06-16 15:30:30,4.82,3.60,23.78,57.18,993540,29,20054,-78
2023-06-16 15:31:02,8.13,3.50,23.66,52.69,989662,29,20522,-77
2023-06-16 15:31:36,5.60,3.40,23.74,55.18,988250,29,20051,-77
2023-06-16 15:32:11,5.47,3.22,23.70,56.17,999033,29,20039,-79
2023-06-16 15:32:43,6.55,3.17,23.69,54.04,997448,29,20057,-78
2023-06-16 15:33:15,4.82,3.30,23.53,53.28,996593,29,20065,-79
2023-06-16 15:33:47,5.45,3.80,23.35,52.91,993328,29,20526,-78
2023-06-16 15:34:21,3.83,3.33,23.27,54.28,988751,29,20120,-78
2023-06-16 15:34:54,5.35,3.38,23.52,53.60,989151,29,20055,-77
2023-06-16 15:35:26,4.18,3.58,23.51,53.16,991874,29,20118,-77
2023-06-16 15:35:58,11.88,4.20,23.48,54.27,994188,29,20464,-77
2023-06-16 15:36:30,4.57,4.13,23.32,53.80,996062,29,20072,-77
2023-06-16 15:37:03,3.78,3.22,23.11,56.79,996662,29,20051,-77
2023-06-16 15:37:36,3.28,2.97,23.30,53.86,990354,29,20408,-78
2023-06-16 15:38:11,6.70,4.10,23.26,54.47,986395,30,20089,-78
2023-06-16 15:38:43,6.28,3.38,23.16,58.67,990502,29,20507,-77
2023-06-16 15:39:19,5.70,4.10,23.14,55.25,994052,29,20111,-79
2023-06-16 15:39:51,4.03,3.55,23.13,55.59,996494,29,20056,-77
2023-06-16 15:40:23,6.63,4.18,23.28,55.71,999233,29,20051,-79
2023-06-16 15:40:54,7.70,3.90,23.31,57.45,996155,29,20704,-78
2023-06-16 15:41:27,36.70,32.28,23.26,54.63,995793,29,20066,-77
2023-06-16 15:41:59,42.42,36.17,23.15,57.14,996299,29,20046,-78
2023-06-16 15:42:31,11.48,8.80,22.98,60.73,997373,29,20085,-77
2023-06-16 15:43:09,4.95,4.15,22.97,59.44,995007,29,20061,-78
2023-06-16 15:43:41,6.13,3.50,22.94,61.67,997475,29,20059,-78
2023-06-16 15:44:13,3.83,3.47,22.86,62.35,995988,29,20043,-79
2023-06-16 15:44:45,9.05,7.20,23.07,59.18,996996,29,20046,-77
2023-06-16 15:45:18,8.10,6.22,23.03,59.08,1000427,29,20050,-78
2023-06-16 15:45:51,9.30,8.07,22.88,58.53,997543,29,20054,-78
2023-06-16 15:46:23,5.07,3.92,22.80,60.50,997524,29,20088,-78
2023-06-16 15:46:56,7.95,4.13,22.71,63.42,1001036,29,20042,-78
2023-06-16 15:47:28,11.52,3.75,22.71,58.36,999931,29,20105,-77
2023-06-16 15:48:00,4.63,3.40,22.79,59.60,1000937,29,20046,-78
2023-06-16 15:48:33,4.53,4.05,22.84,61.03,995413,29,20057,-77
2023-06-16 15:49:05,17.55,15.30,22.92,59.16,995676,29,20055,-76
2023-06-16 15:49:38,9.65,8.73,22.87,59.83,996635,29,20058,-78
2023-06-16 15:50:11,6.00,4.68,22.74,67.49,996139,29,20454,-78
2023-06-16 15:50:43,4.75,4.05,22.97,62.82,997165,29,20131,-77
2023-06-16 15:51:15,6.50,5.53,23.07,61.74,997284,29,20046,-78
2023-06-16 15:51:48,13.60,8.15,23.03,60.87,999171,29,20046,-77
2023-06-16 15:52:20,7.03,5.45,23.08,60.31,997082,29,20199,-77
2023-06-16 15:52:52,8.80,5.25,22.99,62.64,995280,29,20054,-78
2023-06-16 15:53:24,5.65,3.97,22.99,59.89,997860,29,20049,-78
2023-06-16 15:53:56,3.92,3.53,22.97,61.00,997000,29,20124,-78
2023-06-16 15:54:28,4.95,3.20,23.00,59.88,998922,29,20058,-78
2023-06-16 15:55:00,4.65,3.20,23.02,57.97,1000617,29,20433,-77
2023-06-16 15:55:32,7.38,3.55,23.07,58.56,1000213,29,20046,-76
2023-06-16 15:56:05,3.05,2.83,23.02,56.55,996317,29,20070,-77
2023-06-16 15:56:36,3.17,2.88,22.80,58.15,995602,29,20131,-78
2023-06-16 15:57:10,4.05,3.42,22.77,55.66,998071,29,20050,-77
2023-06-16 15:57:42,4.50,2.90,22.89,58.01,993371,29,20430,-77
2023-06-16 15:58:14,7.00,3.80,22.86,56.89,997791,29,20063,-77
2023-06-16 15:58:46,4.57,3.70,22.92,56.75,996708,29,20612,-77
2023-06-16 15:59:17,5.53,3.22,22.89,56.02,996017,29,20548,-78
2023-06-16 15:59:49,5.28,3.33,22.92,57.30,999291,29,20066,-78
2023-06-16 16:00:22,4.10,3.33,22.97,55.66,997851,29,20110,-79
2023-06-16 16:00:55,4.25,2.75,23.11,57.36,993298,29,20382,-77
2023-06-16 16:01:27,4.30,3.30,23.01,56.55,993726,29,20058,-77
2023-06-16 16:01:59,6.38,3.30,22.99,54.93,996657,29,20442,-78
2023-06-16 16:02:31,4.47,3.88,22.90,51.05,997422,29,20058,-78
2023-06-16 16:03:08,4.13,2.92,22.90,53.42,996644,29,20726,-78
2023-06-16 16:03:40,3.42,2.85,22.73,53.41,998182,29,20128,-78
2023-06-16 16:04:13,4.15,2.80,22.73,51.52,1001390,29,20367,-77
2023-06-16 16:04:45,3.50,3.13,22.81,51.22,997522,29,20459,-78
2023-06-16 16:05:16,5.97,3.50,22.83,51.52,997856,29,20065,-78
2023-06-16 16:05:48,3.47,2.95,23.02,50.74,995218,29,20614,-78
2023-06-16 16:06:20,38.95,35.25,23.04,50.32,994718,29,20157,-78
2023-06-16 16:06:52,43.70,39.45,23.02,50.68,989565,29,20130,-77
2023-06-16 16:07:24,11.63,9.48,22.99,51.46,996578,29,20126,-77
2023-06-16 16:07:56,14.98,10.32,23.10,51.58,993856,29,20043,-77
2023-06-16 16:08:30,41.55,32.30,23.08,50.39,991118,29,20059,-78
2023-06-16 16:09:02,5.40,4.70,23.02,50.36,996437,29,20470,-77
2023-06-16 16:09:34,5.88,4.60,23.00,53.28,994081,29,20717,-78
2023-06-16 16:10:06,3.78,3.00,23.07,52.23,997199,29,20710,-77
2023-06-16 16:10:40,3.38,2.70,23.03,51.57,996849,29,20058,-78
2023-06-16 16:11:13,5.22,3.65,23.03,52.86,993202,29,20053,-77
2023-06-16 16:11:45,4.95,2.65,22.98,50.47,992853,29,20049,-77
2023-06-16 16:12:17,3.45,2.90,22.99,52.46,992937,29,20584,-78
2023-06-16 16:12:50,6.93,2.95,22.95,53.74,992108,29,20050,-77
2023-06-16 16:13:22,3.45,3.15,23.02,55.87,995934,29,20058,-78
2023-06-16 16:13:54,5.78,3.45,23.02,52.92,996775,29,20047,-79
2023-06-16 16:14:27,5.18,3.20,23.07,53.16,997258,29,20514,-77
2023-06-16 16:14:59,4.82,3.80,22.96,52.85,993555,29,20133,-78
2023-06-16 16:15:31,4.13,2.97,23.19,51.95,996737,29,20049,-76
2023-06-16 16:16:03,3.75,2.63,23.11,49.74,994714,29,20039,-78
2023-06-16 16:16:35,4.60,3.20,23.10,52.40,995671,29,20035,-78
2023-06-16 16:17:08,4.38,2.63,23.25,51.37,994279,29,20110,-79
2023-06-16 16:17:41,5.03,3.17,23.26,50.06,994019,29,20065,-80
2023-06-16 16:18:13,3.17,2.80,23.28,50.67,998059,29,20057,-80
2023-06-16 16:18:45,3.05,2.80,23.22,49.86,1000088,29,20134,-80
2023-06-16 16:19:20,3.13,2.80,23.25,50.22,1003246,29,20038,-79
2023-06-16 16:19:52,3.25,2.63,23.27,50.60,996342,29,20058,-78
2023-06-16 16:20:26,5.63,3.13,23.25,50.82,996744,29,20061,-77
2023-06-16 16:20:58,7.22,3.33,23.13,51.84,997720,29,20057,-78
2023-06-16 16:21:31,4.00,2.72,23.03,55.25,995344,29,20134,-78
2023-06-16 16:22:03,4.70,3.28,23.17,55.57,996423,29,20054,-78
2023-06-16 16:22:35,3.28,2.97,23.16,58.18,993298,29,20118,-78
2023-06-16 16:23:07,4.20,3.25,23.20,52.41,993604,29,20519,-78
2023-06-16 16:23:39,4.07,3.00,23.19,57.12,997310,29,20047,-79
2023-06-16 16:24:12,8.63,3.42,23.28,55.30,993650,29,20054,-78
2023-06-16 16:24:45,3.22,2.88,23.50,54.49,990007,29,20048,-77
2023-06-16 16:25:17,5.50,3.42,23.60,55.91,983063,30,20067,-78
2023-06-16 16:25:49,6.30,3.65,23.64,55.65,987461,30,20044,-78
2023-06-16 16:26:21,7.80,3.40,23.63,55.18,992626,29,20043,-78
2023-06-16 16:26:54,3.85,3.35,23.60,52.19,995850,29,20275,-78
2023-06-16 16:27:29,4.90,3.05,23.59,51.74,1000295,29,20053,-80
2023-06-16 16:28:02,4.13,3.58,23.69,51.52,996860,29,20070,-79
2023-06-16 16:28:35,6.40,4.03,23.75,52.29,990413,29,20050,-77
2023-06-16 16:29:10,8.57,6.43,23.70,51.27,988726,29,20063,-78
2023-06-16 16:29:42,7.25,4.15,23.51,50.05,989981,29,20104,-78
2023-06-16 16:30:15,6.38,3.47,23.41,51.36,996796,29,20059,-76
2023-06-16 16:30:48,8.68,4.40,23.39,52.54,992092,29,20214,-78
2023-06-16 16:31:20,6.20,4.10,23.40,52.93,996711,29,20733,-77
2023-06-16 16:31:52,6.53,4.45,23.35,51.60,995372,29,20531,-78
2023-06-16 16:32:27,8.43,4.78,23.45,53.99,996949,29,20121,-78
2023-06-16 16:32:59,8.57,6.00,23.36,51.30,996002,29,20628,-79
2023-06-16 16:33:32,6.65,4.07,23.24,53.35,996685,29,20062,-79
2023-06-16 16:34:04,4.90,3.92,23.27,52.78,993115,29,20094,-79
2023-06-16 16:34:36,7.80,3.97,23.26,52.69,989790,29,20507,-78
2023-06-16 16:35:08,7.70,3.33,23.38,52.70,994072,29,20514,-80
2023-06-16 16:35:41,5.15,4.07,23.46,53.13,988312,29,20530,-79
2023-06-16 16:36:14,4.78,3.97,23.53,51.60,994212,29,20070,-80
2023-06-16 16:36:45,5.85,3.75,23.58,50.82,997213,29,20043,-78
2023-06-16 16:37:17,3.45,3.13,23.52,50.85,999467,29,20128,-80
2023-06-16 16:37:49,5.78,3.58,23.49,54.31,997637,29,20058,-80
2023-06-16 16:38:21,3.95,3.53,23.55,55.64,994105,29,20050,-80
2023-06-16 16:38:54,8.10,3.67,23.58,56.04,996748,29,20095,-80
2023-06-16 16:39:27,7.05,3.33,23.52,55.86,1001452,29,20479,-80
2023-06-16 16:39:59,7.57,3.45,23.60,55.06,1000086,29,20130,-83
2023-06-16 16:40:31,3.28,2.95,23.46,52.93,996662,29,20054,-81
2023-06-16 16:41:03,6.72,3.33,23.59,54.54,993071,29,20050,-80
2023-06-16 16:41:35,5.68,3.70,23.62,53.57,995001,29,20051,-80
2023-06-16 16:42:10,3.67,3.10,23.42,55.64,996026,29,20061,-80
2023-06-16 16:42:41,7.82,3.50,23.32,56.93,1000569,29,20050,-80
2023-06-16 16:43:14,4.53,3.42,23.16,55.10,997895,29,20062,-79
2023-06-16 16:43:46,8.40,3.65,23.07,57.50,997000,29,20682,-79
2023-06-16 16:44:19,7.10,3.80,23.27,57.33,993785,29,20102,-80
2023-06-16 16:44:51,4.22,3.72,23.29,55.42,993268,29,20051,-81
2023-06-16 16:45:23,5.68,4.32,23.39,56.72,996802,29,20113,-80
2023-06-16 16:45:55,7.53,3.85,23.45,54.56,994173,29,20050,-78
2023-06-16 16:46:29,7.10,3.50,23.29,52.79,995023,29,20133,-79
2023-06-16 16:47:03,3.85,3.42,23.13,56.45,995222,29,20054,-78
2023-06-16 16:47:35,7.10,3.40,23.08,54.95,995022,29,20582,-78
2023-06-16 16:48:07,5.07,2.63,23.19,53.95,991099,29,20047,-78
2023-06-16 16:48:39,3.45,3.15,23.27,54.11,993480,29,20047,-78
2023-06-16 16:49:11,5.63,3.45,23.41,53.63,990720,29,20066,-79
2023-06-16 16:49:43,5.15,3.70,23.40,56.69,995963,29,20111,-79
2023-06-16 16:50:15,4.55,2.80,23.36,56.59,1002084,29,20054,-79
2023-06-16 16:50:47,3.92,2.90,23.41,54.42,997903,29,20075,-79
2023-06-16 16:51:20,5.53,3.33,23.54,57.15,993739,29,20054,-79
2023-06-16 16:51:56,5.05,2.97,23.41,56.06,991069,29,20066,-79
2023-06-16 16:52:27,6.15,3.38,23.45,55.55,994901,29,20187,-79
2023-06-16 16:53:00,7.30,4.32,23.45,54.17,993250,29,20460,-79
2023-06-16 16:53:33,4.35,3.85,23.43,54.23,993776,29,20139,-78
2023-06-16 16:54:05,5.85,3.35,23.41,55.04,995033,29,20050,-78
2023-06-16 16:54:36,6.35,4.20,23.60,54.23,994988,29,20111,-79
2023-06-16 16:55:12,9.10,3.30,23.52,57.00,996508,29,20133,-79
2023-06-16 16:55:44,5.90,4.03,23.36,55.22,994504,29,20419,-79
2023-06-16 16:56:16,4.97,3.28,23.28,56.72,995736,29,20121,-79
2023-06-16 16:56:49,6.53,3.33,23.23,53.05,995102,29,20058,-79
2023-06-16 16:57:20,5.90,3.55,23.27,53.18,997226,29,20042,-79
2023-06-16 16:57:53,7.60,3.63,23.27,55.16,997787,29,20229,-79
2023-06-16 16:58:25,5.28,3.40,23.28,53.85,994465,29,20046,-79
2023-06-16 16:58:57,3.80,3.38,23.28,55.22,994331,29,20046,-79
2023-06-16 16:59:29,5.82,3.70,23.32,57.03,991910,29,20083,-79
2023-06-16 17:00:01,4.03,3.28,23.34,53.61,995510,29,20108,-80
2023-06-16 17:00:34,5.13,3.25,23.25,53.24,997692,29,20072,-78
2023-06-16 17:01:09,6.15,3.70,23.29,54.79,993134,29,20208,-78
2023-06-16 17:01:41,6.68,3.83,23.29,56.40,996892,29,20061,-78
2023-06-16 17:02:12,6.50,3.58,23.17,54.65,999514,29,20050,-78
2023-06-16 17:02:44,5.80,3.55,23.25,55.26,997548,29,20047,-78
2023-06-16 17:03:18,7.30,3.30,23.28,53.32,1000500,29,20541,-78
2023-06-16 17:03:49,3.85,3.40,23.29,53.35,997769,29,20141,-78
2023-06-16 17:04:23,3.63,3.33,23.27,52.88,997638,29,20058,-78
2023-06-16 17:04:55,6.80,3.30,23.36,53.40,993686,29,20515,-80
2023-06-16 17:05:27,5.50,3.22,23.36,55.65,998771,29,20172,-78
2023-06-16 17:06:01,6.28,3.45,23.38,56.69,1000813,29,20053,-78
2023-06-16 17:06:33,6.20,3.28,23.35,58.29,998002,29,20054,-80
2023-06-16 17:07:08,4.10,3.63,23.43,58.90,996668,29,20102,-80
2023-06-16 17:07:40,4.55,3.75,23.39,55.36,995331,29,20213,-79
2023-06-16 17:08:13,7.40,3.83,23.27,53.13,997602,29,20077,-78
2023-06-16 17:08:45,3.78,3.10,23.12,51.30,999298,29,20057,-78
2023-06-16 17:09:17,5.82,3.50,23.08,52.06,994514,29,20070,-80
2023-06-16 17:09:49,3.80,3.47,23.07,50.79,995586,29,20215,-80
2023-06-16 17:10:22,3.05,2.75,22.96,52.17,996955,29,20042,-80
2023-06-16 17:10:53,3.70,3.40,22.93,53.70,994993,29,20066,-77
2023-06-16 17:11:27,4.50,3.58,22.89,53.29,998663,29,20109,-79
2023-06-16 17:12:01,4.15,3.35,23.01,52.32,998016,29,20110,-80
2023-06-16 17:12:32,5.25,3.75,23.01,53.23,1000432,29,20038,-80
2023-06-16 17:13:09,6.40,3.10,23.06,53.73,1000192,29,20058,-79
2023-06-16 17:13:41,5.05,3.42,23.05,53.45,1000352,29,20602,-78
2023-06-16 17:14:13,4.38,3.92,23.06,53.94,1000653,29,20057,-78
2023-06-16 17:14:45,3.72,3.25,22.98,54.81,1000610,29,20089,-78
2023-06-16 17:15:17,6.30,4.13,23.01,54.95,1001178,29,20049,-78
2023-06-16 17:15:49,4.95,3.63,23.01,57.53,996397,29,20050,-78
2023-06-16 17:16:21,3.90,3.50,22.97,56.85,989810,29,20043,-78
2023-06-16 17:16:53,10.48,3.63,22.88,58.45,989402,29,20071,-77
2023-06-16 17:17:25,4.97,3.42,22.83,58.47,990327,29,20067,-77
2023-06-16 17:17:57,8.10,3.60,22.94,58.88,994750,29,20039,-78
2023-06-16 17:18:29,6.38,3.60,22.92,61.02,995757,29,20050,-77
2023-06-16 17:19:00,5.90,3.92,22.99,63.15,992362,29,20054,-78
2023-06-16 17:19:32,5.63,3.70,22.94,61.77,988373,29,20067,-77
2023-06-16 17:20:05,7.25,3.42,22.90,60.14,993833,29,20595,-78
2023-06-16 17:20:37,4.68,3.45,22.87,61.19,997263,29,20166,-77
2023-06-16 17:21:09,11.18,3.88,22.87,63.04,996731,29,20482,-78
2023-06-16 17:21:41,7.63,3.00,22.94,63.30,997030,29,20050,-78
2023-06-16 17:22:13,18.33,3.72,22.96,61.14,997832,29,20082,-77
2023-06-16 17:22:45,4.72,3.05,23.04,59.52,994803,29,20081,-77
2023-06-16 17:23:16,4.38,3.45,22.94,59.93,990776,29,20122,-77
2023-06-16 17:23:48,3.83,3.22,22.85,61.88,991567,29,20563,-77
2023-06-16 17:24:21,4.05,3.35,22.82,60.55,997316,29,20135,-77
2023-06-16 17:24:53,6.80,3.42,22.83,58.83,1000698,29,20549,-77
2023-06-16 17:25:25,5.45,2.95,22.80,59.40,998552,29,20585,-78
2023-06-16 17:25:57,4.70,3.88,22.74,59.44,997428,29,20062,-78
2023-06-16 17:26:29,5.47,3.60,22.82,59.97,998697,29,20098,-78
2023-06-16 17:27:01,3.97,3.20,22.84,59.39,993368,29,20047,-77
2023-06-16 17:27:53,3.28,2.97,22.86,58.98,999753,29,20127,-78
2023-06-16 17:28:28,5.72,3.42,22.83,58.20,990054,30,20054,-77
2023-06-16 17:28:59,4.70,3.45,22.83,59.81,995585,29,20131,-78
2023-06-16 17:29:31,5.40,3.50,22.87,61.12,996976,29,20050,-77
2023-06-16 17:30:03,4.50,3.47,22.93,61.98,996850,29,20050,-77
2023-06-16 17:30:36,5.55,3.55,22.95,63.22,997937,29,20079,-77
2023-06-16 17:31:09,5.68,4.07,23.01,63.44,995549,29,20099,-77
2023-06-16 17:31:42,3.90,3.25,22.89,67.27,997148,29,20131,-77
2023-06-16 17:32:14,3.75,3.15,22.88,68.88,993485,29,20097,-77
2023-06-16 17:32:46,4.60,3.05,22.91,66.07,995349,29,20042,-77
2023-06-16 17:33:18,11.43,4.57,22.87,67.18,999754,29,20041,-78
2023-06-16 17:33:50,8.70,4.40,22.72,73.14,1000378,29,20075,-77
2023-06-16 17:34:22,6.65,3.80,22.53,74.80,1000699,29,20053,-77
2023-06-16 17:34:54,5.95,3.00,22.34,78.06,999875,29,20497,-77
2023-06-16 17:35:26,3.42,3.13,22.28,80.51,997203,29,20051,-77
2023-06-16 17:35:58,6.45,3.53,22.15,83.43,1000079,29,20042,-78
2023-06-16 17:36:30,9.00,3.30,22.19,85.42,1000372,29,20054,-78
2023-06-16 17:37:02,4.55,4.05,22.18,88.31,996778,29,20071,-78
2023-06-16 17:37:34,5.63,3.25,22.26,90.19,996110,29,20209,-78
2023-06-16 17:38:06,5.63,2.95,22.01,96.98,993599,29,20050,-78
2023-06-16 17:38:38,4.57,2.63,21.72,100.00,993046,29,20066,-78
2023-06-16 17:39:09,4.80,3.28,21.55,100.00,989643,30,20059,-78
2023-06-16 17:39:41,7.43,2.60,21.43,100.00,989335,29,20420,-77
2023-06-16 17:40:17,8.95,3.03,21.34,100.00,990037,29,20062,-78
2023-06-16 17:40:49,6.32,2.88,21.22,100.00,987357,29,20072,-78
2023-06-16 17:41:21,9.32,3.38,21.15,100.00,993228,29,20102,-77
2023-06-16 17:41:55,3.88,2.50,21.04,100.00,991909,29,20135,-77
2023-06-16 17:42:27,5.97,2.78,21.04,100.00,994525,29,20050,-78
2023-06-16 17:43:00,4.15,2.58,20.91,100.00,1002949,29,20041,-78
2023-06-16 17:43:31,3.28,2.65,20.88,100.00,1004372,29,20128,-78
2023-06-16 17:44:06,5.00,3.00,20.93,100.00,999301,29,20136,-78
2023-06-16 17:44:38,3.45,2.53,20.92,100.00,993704,29,20418,-77
2023-06-16 17:45:11,5.20,2.95,20.75,100.00,998465,29,20267,-78
2023-06-16 17:45:42,2.58,2.38,20.76,100.00,994068,29,20204,-78
2023-06-16 17:46:14,4.07,2.92,20.75,100.00,990313,29,20055,-78
2023-06-16 17:46:46,3.72,2.67,20.84,100.00,996889,29,20108,-78
2023-06-16 17:47:19,3.20,2.88,20.84,100.00,996946,29,20071,-78
2023-06-16 17:47:51,5.03,2.92,20.65,100.00,996675,29,20183,-78
2023-06-16 17:48:23,3.10,2.75,20.64,100.00,998723,29,20121,-78
2023-06-16 17:48:55,3.72,2.72,20.57,100.00,996274,29,20129,-77
2023-06-16 17:49:27,4.50,2.53,20.55,100.00,996883,29,20512,-78
2023-06-16 17:50:00,2.70,2.50,20.61,100.00,996720,29,20415,-77
2023-06-16 17:50:32,5.63,2.30,20.62,100.00,994781,29,20242,-78
2023-06-16 17:51:04,7.00,2.58,20.60,100.00,993080,29,20043,-78
2023-06-16 17:51:37,3.88,2.67,20.55,100.00,991819,29,20538,-78
2023-06-16 17:52:09,2.72,2.53,20.42,100.00,990530,29,20063,-78
2023-06-16 17:52:42,4.47,2.85,20.49,100.00,993351,29,20054,-77
2023-06-16 17:53:13,4.00,2.67,20.49,100.00,992229,29,20510,-78
2023-06-16 17:53:45,4.65,2.70,20.48,100.00,993073,29,20055,-78
2023-06-16 17:54:17,6.45,3.03,20.26,100.00,989803,29,20086,-78
2023-06-16 17:54:49,3.50,2.55,20.28,100.00,992586,29,20093,-77
2023-06-16 17:55:22,7.45,3.47,20.29,100.00,996222,29,20053,-78
2023-06-16 17:55:56,2.60,2.40,20.30,100.00,997081,29,20535,-78
2023-06-16 17:56:28,5.15,2.55,20.22,100.00,1000480,29,20120,-78
2023-06-16 17:57:00,3.70,3.00,20.28,100.00,1000814,29,20060,-77
2023-06-16 17:57:32,2.83,2.53,20.21,100.00,1001004,29,20086,-77
2023-06-16 17:58:04,8.68,2.80,20.18,100.00,993468,29,20078,-77
2023-06-16 17:58:36,2.80,2.60,20.09,100.00,985501,30,20055,-77
2023-06-16 17:59:08,2.90,2.70,20.17,100.00,986271,29,20058,-78
2023-06-16 17:59:39,6.15,2.92,20.24,100.00,990292,29,20130,-78
2023-06-16 18:00:15,2.88,2.65,20.23,100.00,990205,29,20066,-78
2023-06-16 18:00:47,3.10,2.90,20.22,100.00,995495,29,20054,-78
2023-06-16 18:01:19,3.25,2.95,20.27,100.00,1000659,29,20634,-77
2023-06-16 18:01:51,6.00,2.90,20.34,100.00,999962,29,20049,-78
2023-06-16 18:02:24,5.50,3.22,20.29,100.00,999882,29,20132,-77
2023-06-16 18:03:01,3.15,2.85,20.37,100.00,1002996,29,20117,-77
2023-06-16 18:03:33,3.42,2.90,20.35,100.00,994622,29,20060,-74
2023-06-16 18:04:05,6.90,2.88,20.42,100.00,996437,29,20046,-75
2023-06-16 18:04:37,4.93,2.85,20.36,100.00,996231,29,20558,-75
2023-06-16 18:05:10,2.65,2.42,20.23,100.00,991672,29,20145,-75
2023-06-16 18:05:42,4.65,2.75,20.25,100.00,996373,29,20046,-74
2023-06-16 18:06:14,6.20,3.10,20.34,100.00,996768,29,20163,-74
2023-06-16 18:06:45,4.40,3.10,20.34,100.00,993425,29,20073,-75
2023-06-16 18:07:17,3.25,2.53,20.32,100.00,997439,29,20073,-75
2023-06-16 18:07:50,3.22,2.78,20.24,100.00,992668,29,20043,-75
2023-06-16 18:08:22,4.22,3.15,20.21,100.00,993614,29,20042,-74
2023-06-16 18:08:54,4.18,2.60,20.28,100.00,996253,29,20051,-75
2023-06-16 18:09:25,4.25,3.10,20.34,100.00,995993,29,20668,-74
2023-06-16 18:09:57,8.88,3.58,20.26,100.00,997225,29,20042,-75
2023-06-16 18:10:29,4.32,3.15,20.21,100.00,998585,29,20047,-75
2023-06-16 18:11:01,4.30,3.05,20.19,100.00,996573,29,20538,-75
2023-06-16 18:11:33,4.53,3.60,20.29,100.00,996362,29,20205,-74
2023-06-16 18:12:05,3.35,3.05,20.28,100.00,995443,29,20424,-75
2023-06-16 18:12:37,6.10,2.60,20.41,100.00,995987,29,20054,-75
2023-06-16 18:13:09,3.40,2.80,20.44,100.00,994173,29,20050,-74
2023-06-16 18:13:40,4.30,3.30,20.57,100.00,995977,29,20191,-75
2023-06-16 18:14:12,3.75,3.17,20.44,100.00,997018,29,20057,-75
2023-06-16 18:14:44,3.80,3.47,20.44,100.00,999761,29,20082,-74
2023-06-16 18:15:16,4.60,2.70,20.50,100.00,999605,29,20053,-75
2023-06-16 18:15:48,5.57,2.63,20.51,100.00,1000942,29,20050,-74
2023-06-16 18:16:21,3.58,2.92,20.43,100.00,1002123,29,20114,-74
2023-06-16 18:16:53,5.47,2.80,20.41,100.00,995171,29,20132,-77
2023-06-16 18:17:25,4.75,2.47,20.43,100.00,999848,29,20140,-76
2023-06-16 18:17:57,4.55,2.75,20.48,100.00,995542,29,20502,-77
2023-06-16 18:18:28,3.20,2.33,20.51,100.00,992376,29,20050,-77
2023-06-16 18:19:00,4.45,2.63,20.45,100.00,989240,29,20473,-77
2023-06-16 18:19:33,2.63,2.40,20.34,100.00,988715,29,20117,-77
2023-06-16 18:20:05,2.78,2.45,20.18,100.00,993622,29,20049,-77
2023-06-16 18:20:37,6.22,2.88,20.21,100.00,997372,29,20621,-76
2023-06-16 18:21:09,15.45,3.10,20.24,100.00,997480,29,20053,-75
2023-06-16 18:21:41,3.45,2.53,20.31,100.00,999626,29,20042,-76
2023-06-16 18:22:13,4.72,3.03,20.33,100.00,992687,29,20530,-75
2023-06-16 18:22:44,4.22,2.97,20.40,100.00,992486,29,20103,-75
2023-06-16 18:23:16,7.32,3.00,20.38,100.00,990017,29,20138,-76
2023-06-16 18:23:48,5.18,2.58,20.35,100.00,994681,29,20172,-75
2023-06-16 18:24:20,3.08,2.78,20.40,100.00,999008,29,20042,-75
2023-06-16 18:24:53,5.85,3.17,20.35,100.00,1000345,29,20526,-75
2023-06-16 18:25:26,4.43,2.78,20.46,100.00,996134,29,20078,-75
2023-06-16 18:25:58,3.83,2.70,20.47,100.00,996496,29,20133,-75
2023-06-16 18:26:29,3.08,2.78,20.41,100.00,1000494,29,20108,-75
2023-06-16 18:27:03,6.25,2.75,20.36,100.00,1001978,29,20553,-75
2023-06-16 18:27:37,3.35,2.35,20.30,100.00,998508,29,20057,-75
2023-06-16 18:28:10,4.60,2.75,20.25,100.00,994816,29,20073,-75
2023-06-16 18:28:42,3.22,2.90,20.21,100.00,997584,29,20074,-76
2023-06-16 18:29:16,3.47,2.78,20.20,100.00,1000739,29,20049,-76
2023-06-16 18:29:48,2.95,2.53,20.27,100.00,994738,29,20719,-76
2023-06-16 18:30:21,3.53,2.58,20.33,100.00,989449,29,20051,-75
2023-06-16 18:30:52,2.38,2.17,20.28,100.00,989173,29,20058,-76
2023-06-16 18:31:26,4.10,2.42,20.28,100.00,993714,29,20051,-77
2023-06-16 18:31:58,4.57,2.60,20.23,100.00,998276,29,20058,-77
2023-06-16 18:32:30,6.07,3.10,20.18,100.00,999010,29,20067,-76
2023-06-16 18:33:04,4.43,2.80,20.16,100.00,998493,29,20541,-76
2023-06-16 18:33:36,5.97,2.50,20.18,100.00,995743,29,20046,-75
2023-06-16 18:34:10,2.70,2.47,20.24,100.00,994670,29,20046,-76
2023-06-16 18:34:45,2.90,2.58,20.18,100.00,997335,29,20042,-76
2023-06-16 18:35:17,2.97,2.50,20.11,100.00,996903,29,20085,-76
2023-06-16 18:35:49,4.75,2.60,20.02,100.00,997109,29,20054,-76
2023-06-16 18:36:21,3.47,2.88,19.93,100.00,998496,29,20054,-75
2023-06-16 18:36:53,3.42,2.40,19.90,100.00,999776,29,20054,-76
2023-06-16 18:37:25,2.97,2.70,19.93,100.00,1000344,29,20319,-76
2023-06-16 18:37:58,3.97,2.95,19.83,100.00,991942,29,20551,-77
2023-06-16 18:38:30,3.30,2.55,19.84,100.00,992638,29,20705,-77
2023-06-16 18:39:13,3.92,2.65,19.77,100.00,991522,29,20047,-76
2023-06-16 18:39:45,7.72,4.22,19.83,100.00,994507,29,20185,-76
2023-06-16 18:40:17,4.72,3.10,19.75,100.00,995160,29,20054,-77
2023-06-16 18:40:49,4.63,3.45,19.69,100.00,996465,29,20050,-75
2023-06-16 18:41:20,3.15,2.85,19.70,100.00,993322,29,20055,-75
2023-06-16 18:41:54,4.75,4.07,19.64,100.00,991896,29,20039,-76
2023-06-16 18:42:26,8.80,3.95,19.58,100.00,993704,29,20103,-75
2023-06-16 18:42:59,13.43,3.67,19.68,100.00,987294,30,20048,-77
2023-06-16 18:43:30,4.95,3.17,19.62,100.00,988515,29,20058,-77
2023-06-16 18:44:06,3.90,3.33,19.56,100.00,989049,29,20058,-78
2023-06-16 18:44:38,4.00,2.90,19.48,100.00,987226,29,20056,-78
2023-06-16 18:45:11,3.00,2.80,19.48,100.00,990401,29,20055,-77
2023-06-16 18:45:43,2.67,2.47,19.50,100.00,988965,29,20528,-77
2023-06-16 18:46:15,4.05,3.00,19.50,100.00,992254,29,20108,-78
2023-06-16 18:46:47,3.50,3.17,19.58,100.00,994920,29,20062,-78
2023-06-16 18:47:19,5.20,2.80,19.50,100.00,994418,29,20055,-78
2023-06-16 18:47:51,6.57,2.92,19.47,100.00,995734,29,20153,-77
2023-06-16 18:48:23,5.50,2.72,19.47,100.00,995289,29,20051,-77
2023-06-16 18:48:56,2.30,2.10,19.50,100.00,994822,29,20042,-77
2023-06-16 18:49:28,5.63,3.17,19.43,100.00,996451,29,20145,-77
2023-06-16 18:50:00,7.88,3.78,19.45,100.00,992784,29,20066,-78
2023-06-16 18:50:32,4.80,3.28,19.50,100.00,996581,29,20051,-78
2023-06-16 18:51:04,3.90,2.67,19.54,100.00,997023,29,20204,-78
2023-06-16 18:51:37,6.28,3.10,19.50,100.00,989732,29,23307,-77
2023-06-16 18:52:09,5.03,2.70,19.45,100.00,991059,29,20200,-78
2023-06-16 18:52:41,7.90,3.00,19.37,100.00,991169,29,20141,-78
2023-06-16 18:53:15,4.20,2.78,19.43,100.00,994247,29,20091,-78
2023-06-16 18:53:50,6.72,2.80,19.43,100.00,995998,29,20047,-78
2023-06-16 18:54:23,3.13,2.83,19.40,100.00,994697,29,20046,-78
2023-06-16 18:54:55,3.40,2.60,19.33,100.00,990531,29,20052,-77
2023-06-16 18:55:27,4.95,2.53,19.37,100.00,992819,29,20058,-74
2023-06-16 18:55:59,3.72,2.60,19.41,100.00,993279,29,20042,-75
2023-06-16 18:56:33,3.92,2.90,19.28,100.00,999426,29,20072,-77
2023-06-16 18:57:06,3.60,2.80,19.19,100.00,996057,29,20054,-77
2023-06-16 18:57:38,3.63,2.83,19.26,100.00,994901,29,20395,-76
2023-06-16 18:58:11,3.45,2.85,19.26,100.00,993703,29,20577,-78
2023-06-16 18:58:43,4.90,2.90,19.19,100.00,988442,30,20189,-76
2023-06-16 18:59:15,2.67,2.40,19.20,100.00,986766,30,20063,-75
2023-06-16 18:59:49,5.25,2.60,19.25,100.00,987776,29,20590,-74
2023-06-16 19:00:24,5.38,3.08,19.20,100.00,990872,29,20058,-77
2023-06-16 19:00:56,5.00,2.80,19.24,100.00,992342,29,20055,-78
2023-06-16 19:01:27,5.07,3.17,19.17,100.00,991841,29,20055,-77
2023-06-16 19:02:00,4.95,3.40,19.22,100.00,992164,29,20054,-77
2023-06-16 19:02:32,3.17,2.90,19.16,100.00,992607,29,20138,-77
2023-06-16 19:03:04,8.50,2.90,19.14,100.00,992619,29,20050,-77
2023-06-16 19:03:36,3.22,2.45,19.12,100.00,990163,29,20169,-76
2023-06-16 19:04:08,4.00,2.53,19.06,100.00,989567,29,20146,-77
2023-06-16 19:04:40,5.85,3.13,19.03,100.00,994783,29,20058,-77
2023-06-16 19:05:12,2.85,2.47,19.03,100.00,994297,29,20157,-77
2023-06-16 19:05:44,4.68,2.97,18.97,100.00,989310,29,20054,-77
2023-06-16 19:06:16,8.15,3.25,18.93,100.00,991774,29,20070,-77
2023-06-16 19:06:48,3.13,2.83,18.96,100.00,993017,29,20151,-77
2023-06-16 19:07:20,5.32,3.00,18.97,100.00,991762,29,20390,-75
2023-06-16 19:07:52,3.00,2.55,19.02,100.00,989791,29,20047,-77
2023-06-16 19:08:23,3.78,3.05,19.01,100.00,990018,29,20139,-76
2023-06-16 19:08:58,3.42,3.00,19.04,100.00,988482,29,20048,-77
2023-06-16 19:09:31,3.30,3.00,18.97,100.00,991676,29,20131,-77
2023-06-16 19:10:03,3.25,2.70,18.95,100.00,993638,29,20104,-77
2023-06-16 19:10:34,2.53,2.33,18.98,100.00,993556,29,20503,-76
2023-06-16 19:11:06,4.10,2.50,18.98,100.00,986664,30,20058,-77
2023-06-16 19:11:38,3.90,2.70,18.97,100.00,993321,29,20058,-76
2023-06-16 19:12:13,3.33,2.97,18.95,100.00,993631,29,20135,-77
2023-06-16 19:12:45,5.22,2.20,18.94,100.00,994730,29,20550,-77
2023-06-16 19:13:17,3.78,2.55,18.97,100.00,999810,29,20513,-77
2023-06-16 19:13:49,3.95,2.67,18.94,100.00,996821,29,20046,-76
2023-06-16 19:14:21,3.38,2.75,18.94,100.00,991527,29,20047,-76
2023-06-16 19:14:53,6.55,3.33,18.97,100.00,993241,29,20062,-76
2023-06-16 19:15:25,2.92,2.53,18.92,100.00,994248,29,20503,-77
2023-06-16 19:15:56,4.00,2.88,18.92,100.00,993534,29,20061,-77
2023-06-16 19:16:29,2.83,2.63,18.92,100.00,997346,29,20046,-77
2023-06-16 19:17:01,3.10,2.80,18.84,100.00,994013,29,20398,-76
2023-06-16 19:17:33,4.88,3.08,18.84,100.00,993887,29,20249,-77
2023-06-16 19:18:05,2.75,2.55,18.86,100.00,1000090,29,20828,-77
2023-06-16 19:18:37,4.22,3.00,18.86,100.00,993948,29,20088,-77
2023-06-16 19:19:09,3.45,2.70,18.88,100.00,996234,29,20149,-77
2023-06-16 19:19:44,4.03,3.13,18.82,100.00,995518,29,20058,-77
2023-06-16 19:20:19,2.65,2.45,18.77,100.00,990666,29,20047,-77
2023-06-16 19:20:52,3.30,3.00,18.72,100.00,993458,29,20054,-77
2023-06-16 19:21:23,2.80,2.60,18.67,100.00,1000847,29,20057,-77
2023-06-16 19:21:55,3.60,3.25,18.75,100.00,996174,29,20034,-77
2023-06-16 19:22:27,3.08,2.50,18.70,100.00,995328,29,20142,-76
2023-06-16 19:22:59,3.75,3.08,18.73,100.00,997647,29,20058,-77
2023-06-16 19:23:31,2.97,2.45,18.74,100.00,995590,29,20054,-77
2023-06-16 19:24:03,8.13,2.80,18.74,100.00,996979,29,20639,-76
2023-06-16 19:24:36,5.30,3.08,18.81,100.00,997360,29,20418,-76
2023-06-16 19:25:08,3.95,2.92,18.76,100.00,997374,29,20046,-78
2023-06-16 19:25:41,5.05,3.22,18.78,100.00,997427,29,20050,-77
2023-06-16 19:26:13,5.90,2.92,18.73,100.00,998072,29,20066,-76
2023-06-16 19:26:45,3.50,2.72,18.74,100.00,987993,29,20055,-76
2023-06-16 19:27:17,3.42,2.95,18.69,100.00,991103,29,20047,-76
2023-06-16 19:27:48,6.05,2.97,18.72,100.00,989847,29,20553,-75
2023-06-16 19:28:21,4.20,3.10,18.67,100.00,990113,29,20504,-76
2023-06-16 19:28:54,3.85,3.08,18.71,100.00,994885,29,20438,-75
2023-06-16 19:29:26,4.22,2.85,18.69,100.00,996987,29,20145,-75
2023-06-16 19:29:57,5.57,3.40,18.67,100.00,991555,29,20086,-76
2023-06-16 19:30:29,4.00,2.88,18.66,100.00,997157,29,20042,-75
2023-06-16 19:31:01,3.92,2.72,18.62,100.00,997749,29,20570,-76
2023-06-16 19:31:33,5.45,2.55,18.65,100.00,1002591,29,20054,-76
2023-06-16 19:32:05,4.70,3.40,18.62,100.00,1001688,29,20109,-73
2023-06-16 19:32:37,3.78,3.03,18.62,100.00,1001716,29,20462,-73
2023-06-16 19:33:10,3.00,2.70,18.64,100.00,997659,29,20180,-74
2023-06-16 19:33:42,5.07,2.78,18.65,100.00,995752,29,20089,-76
2023-06-16 19:34:14,4.88,2.83,18.65,100.00,994546,29,20118,-76
2023-06-16 19:34:47,3.70,2.70,18.66,100.00,994655,29,20107,-75
2023-06-16 19:35:20,3.60,2.72,18.56,100.00,994121,29,20433,-75
2023-06-16 19:35:53,3.80,2.75,18.56,100.00,993794,29,20062,-76
2023-06-16 19:36:25,6.82,2.85,18.50,100.00,994265,29,20050,-75
2023-06-16 19:36:59,6.30,2.85,18.44,100.00,992683,29,20146,-75
2023-06-16 19:37:32,5.05,3.20,18.49,100.00,993593,29,20043,-75
2023-06-16 19:38:05,3.40,2.72,18.46,100.00,987579,29,20051,-76
2023-06-16 19:38:37,4.60,3.08,18.47,100.00,985820,29,20277,-76
2023-06-16 19:39:08,2.92,2.55,18.47,100.00,986728,30,20532,-76
2023-06-16 19:39:40,4.63,3.08,18.44,100.00,980542,30,20057,-75
2023-06-16 19:40:12,2.72,2.40,18.42,100.00,987046,29,20067,-75
2023-06-16 19:40:47,5.70,3.47,18.39,100.00,990359,29,20573,-75
2023-06-16 19:41:19,4.57,2.83,18.36,100.00,994574,29,20039,-76
2023-06-16 19:41:51,4.10,2.95,18.38,100.00,994661,29,20111,-75
2023-06-16 19:42:24,3.20,2.90,18.43,100.00,993754,29,20038,-75
2023-06-16 19:42:56,5.00,2.53,18.40,100.00,990687,29,20062,-75
2023-06-16 19:43:28,5.13,3.20,18.46,100.00,987221,29,20058,-73
2023-06-16 19:44:00,3.67,2.72,18.52,100.00,993597,29,20059,-75
2023-06-16 19:44:32,3.70,2.83,18.48,100.00,996231,29,20545,-76
2023-06-16 19:45:04,2.97,2.67,18.52,100.00,990545,29,20131,-76
2023-06-16 19:45:36,3.67,2.90,18.55,100.00,994275,29,20181,-75
2023-06-16 19:46:08,4.15,2.90,18.56,100.00,988564,29,20171,-75
2023-06-16 19:46:40,6.03,3.28,18.58,100.00,982263,30,20595,-74
2023-06-16 19:47:12,3.15,2.85,18.56,100.00,988257,30,20066,-74
2023-06-16 19:47:45,4.25,2.90,18.56,100.00,985731,30,20531,-74
2023-06-16 19:48:17,3.65,2.70,18.58,100.00,987668,30,20051,-75
2023-06-16 19:48:49,7.47,3.08,18.55,100.00,990879,29,20103,-75
2023-06-16 19:49:20,5.80,3.03,18.54,100.00,998007,29,20663,-76
2023-06-16 19:49:53,3.75,3.45,18.54,100.00,998308,29,20190,-76
2023-06-16 19:50:24,3.13,2.63,18.53,100.00,1000758,29,20050,-76
2023-06-16 19:50:59,4.22,2.92,18.58,100.00,997345,29,20624,-76
2023-06-16 19:51:30,7.50,4.78,18.55,100.00,997995,29,20047,-76
2023-06-16 19:52:02,3.20,2.78,18.54,100.00,994707,29,20058,-76
2023-06-16 19:52:34,4.00,2.75,18.51,100.00,992828,29,20051,-76
2023-06-16 19:53:06,3.17,2.65,18.51,100.00,991076,29,20051,-76
2023-06-16 19:53:38,3.90,2.90,18.51,100.00,994020,29,20418,-75
2023-06-16 19:54:10,4.68,2.95,18.58,100.00,998135,29,20137,-76
2023-06-16 19:54:42,3.65,2.65,18.46,100.00,994978,29,20147,-76
2023-06-16 19:55:14,3.63,3.15,18.42,100.00,999236,29,20124,-75
2023-06-16 19:55:51,4.32,2.63,18.41,100.00,998623,29,20513,-76
2023-06-16 19:56:23,6.70,3.53,18.42,100.00,996370,29,20053,-76
2023-06-16 19:56:55,5.82,3.25,18.48,100.00,999750,29,20069,-76
2023-06-16 19:57:27,4.78,2.60,18.52,100.00,993698,29,20404,-76
2023-06-16 19:57:59,5.22,2.83,18.53,100.00,998586,29,20461,-77
2023-06-16 19:58:31,5.97,2.85,18.54,100.00,997606,29,20147,-77
2023-06-16 19:59:03,3.75,3.00,18.46,100.00,997102,29,20054,-75
2023-06-16 19:59:34,4.60,3.20,18.53,100.00,997709,29,20051,-76
2023-06-16 20:00:12,4.07,3.00,18.47,100.00,990157,29,20131,-76
2023-06-16 20:00:44,5.03,2.65,18.38,100.00,991262,29,20073,-76
2023-06-16 20:01:17,3.20,2.75,18.45,100.00,996009,29,20123,-76
2023-06-16 20:01:50,8.75,3.15,18.49,100.00,995414,29,20100,-76
2023-06-16 20:02:22,3.85,3.00,18.50,100.00,994506,29,20051,-76
2023-06-16 20:02:55,7.22,3.50,18.52,100.00,993737,29,20069,-76
2023-06-16 20:03:27,4.35,3.50,18.50,100.00,995609,29,20587,-76
2023-06-16 20:03:59,2.88,2.40,18.52,100.00,990265,29,20058,-76
2023-06-16 20:04:31,3.58,3.00,18.56,100.00,990366,30,20085,-76
2023-06-16 20:05:05,3.95,2.88,18.55,100.00,986505,30,20056,-76
2023-06-16 20:05:37,3.03,2.70,18.60,100.00,995274,29,20513,-77
2023-06-16 20:06:09,3.15,2.85,18.62,100.00,998974,29,20125,-77
2023-06-16 20:06:42,4.82,3.08,18.64,100.00,997055,29,20074,-76
2023-06-16 20:07:15,3.35,2.95,18.65,100.00,998386,29,20050,-76
2023-06-16 20:07:46,3.25,2.95,18.63,100.00,996483,29,20172,-77
2023-06-16 20:08:18,3.65,3.00,18.52,100.00,994060,29,20079,-75
2023-06-16 20:08:50,4.93,3.10,18.49,100.00,997298,29,20127,-77
2023-06-16 20:09:25,3.97,3.45,18.47,100.00,1000803,29,20143,-77
2023-06-16 20:09:58,3.80,2.75,18.47,100.00,997442,29,20490,-77
2023-06-16 20:10:31,2.97,2.58,18.52,100.00,998950,29,20462,-76
2023-06-16 20:11:03,6.97,3.10,18.51,100.00,996655,29,20442,-76
2023-06-16 20:11:35,4.15,2.88,18.56,100.00,997789,29,20105,-76
2023-06-16 20:12:08,10.15,3.60,18.58,100.00,996749,29,20039,-75
2023-06-16 20:12:40,5.00,2.70,18.55,100.00,998479,29,20518,-76
2023-06-16 20:13:12,2.78,2.50,18.53,100.00,1000992,29,20050,-76
2023-06-16 20:13:47,3.35,2.45,18.50,100.00,996881,29,20055,-75
2023-06-16 20:14:18,3.90,2.78,18.55,100.00,994143,29,20055,-76
2023-06-16 20:14:50,3.97,3.03,18.58,100.00,995132,29,20070,-76
2023-06-16 20:15:22,4.50,3.03,18.57,100.00,997869,29,20917,-76
2023-06-16 20:15:54,4.47,3.25,18.50,100.00,1001377,29,20125,-75
2023-06-16 20:16:29,4.25,2.42,18.54,100.00,1000689,29,20058,-76
2023-06-16 20:17:02,3.92,3.22,18.58,100.00,996556,29,20546,-75
2023-06-16 20:17:35,4.35,3.38,18.60,100.00,994179,29,20071,-75
2023-06-16 20:18:07,5.53,3.15,18.55,100.00,992928,29,20047,-75
2023-06-16 20:18:39,9.32,3.35,18.58,100.00,993461,29,20054,-75
2023-06-16 20:19:10,6.22,3.00,18.59,100.00,996450,29,20054,-76
2023-06-16 20:19:42,4.00,2.75,18.59,100.00,997215,29,20046,-75
2023-06-16 20:20:14,4.43,2.70,18.58,100.00,993649,29,20126,-75
2023-06-16 20:20:50,3.92,2.83,18.63,100.00,991029,29,20503,-76
2023-06-16 20:21:22,22.98,4.00,18.57,100.00,996624,29,20159,-75
2023-06-16 20:21:55,4.55,3.58,18.62,100.00,996104,29,20061,-76
2023-06-16 20:22:27,6.03,2.92,18.65,100.00,992954,29,20061,-75
2023-06-16 20:22:59,4.40,3.05,18.70,100.00,993851,29,20114,-75
2023-06-16 20:23:32,3.60,3.13,18.69,100.00,996507,29,20083,-75
2023-06-16 20:24:04,3.95,3.10,18.72,100.00,994593,29,20053,-75
2023-06-16 20:24:36,4.35,3.30,18.74,100.00,999292,29,20054,-75
2023-06-16 20:25:10,3.70,3.05,18.76,100.00,995873,29,20058,-75
2023-06-16 20:25:42,3.80,3.10,18.72,100.00,994335,29,20058,-75
2023-06-16 20:26:14,4.78,3.55,18.69,100.00,993906,29,20197,-75
2023-06-16 20:26:46,3.33,2.80,18.70,100.00,989688,29,20531,-75
2023-06-16 20:27:18,7.32,2.83,18.68,100.00,993851,29,20434,-75
2023-06-16 20:27:53,7.35,3.25,18.70,100.00,989747,29,20055,-75
2023-06-16 20:28:25,3.45,3.05,18.69,100.00,989798,29,20047,-75
2023-06-16 20:28:57,4.18,2.60,18.62,100.00,989533,29,20040,-75
2023-06-16 20:29:29,4.40,3.28,18.63,100.00,987538,29,20056,-75
2023-06-16 20:30:01,3.97,2.60,18.66,100.00,988769,29,20064,-75
2023-06-16 20:30:33,3.97,2.95,18.68,100.00,988821,29,20055,-75
2023-06-16 20:31:05,3.85,3.03,18.69,100.00,985285,29,20117,-75
2023-06-16 20:31:37,7.05,3.00,18.67,100.00,989945,29,20055,-76
2023-06-16 20:32:09,4.22,2.90,18.64,100.00,991456,29,20070,-75
2023-06-16 20:32:42,4.15,3.00,18.63,100.00,993965,29,20139,-75
2023-06-16 20:33:14,3.60,3.00,18.65,100.00,999065,29,20094,-75
2023-06-16 20:33:46,7.25,3.08,18.66,100.00,994688,29,20039,-75
2023-06-16 20:34:18,3.78,3.05,18.65,100.00,997370,29,20065,-75
2023-06-16 20:34:51,5.05,3.10,18.68,100.00,997389,29,20137,-75
2023-06-16 20:35:23,3.42,2.75,18.71,100.00,1002322,29,20042,-75
2023-06-16 20:35:57,4.57,2.70,18.72,100.00,998095,29,20054,-75
2023-06-16 20:36:30,6.25,3.78,18.66,100.00,994962,29,20053,-76
2023-06-16 20:37:02,3.60,3.20,18.65,100.00,997066,29,20121,-76
2023-06-16 20:37:34,4.40,3.30,18.64,100.00,999181,29,20053,-76
2023-06-16 20:38:06,4.13,2.92,18.55,100.00,1000225,29,20125,-76
2023-06-16 20:38:39,4.20,3.30,18.50,100.00,998017,29,20034,-75
2023-06-16 20:39:12,3.60,3.20,18.47,100.00,997607,29,20506,-75
2023-06-16 20:39:46,4.95,2.72,18.57,100.00,998085,29,20534,-76
2023-06-16 20:40:18,3.55,2.85,18.60,100.00,997514,29,20058,-75
2023-06-16 20:40:50,4.50,3.35,18.56,100.00,998133,29,20046,-76
2023-06-16 20:41:30,3.92,2.90,18.55,100.00,997405,29,20127,-76
2023-06-16 20:42:01,3.75,2.80,18.51,100.00,995997,29,20056,-76
2023-06-16 20:42:36,3.35,2.80,18.48,100.00,998892,29,20149,-74
2023-06-16 20:43:08,3.70,2.97,18.49,100.00,995237,29,20511,-74
2023-06-16 20:43:40,3.78,3.03,18.46,100.00,992941,29,20081,-75
2023-06-16 20:44:12,4.78,2.90,18.43,100.00,990369,29,20519,-74
2023-06-16 20:44:46,6.60,3.42,18.43,100.00,992722,29,20443,-74
2023-06-16 20:45:18,6.28,3.50,18.41,100.00,994936,29,20073,-74
2023-06-16 20:45:50,8.02,3.17,18.42,100.00,995214,29,20096,-74
2023-06-16 20:46:23,4.10,2.70,18.47,100.00,993251,29,20075,-75
2023-06-16 20:46:55,5.40,3.30,18.50,100.00,997024,29,20058,-75
2023-06-16 20:47:27,6.10,3.00,18.52,100.00,994271,29,20269,-75
2023-06-16 20:48:00,4.00,3.50,18.46,100.00,997142,29,20050,-74
2023-06-16 20:48:32,5.10,2.75,18.38,100.00,999935,29,20076,-74
2023-06-16 20:49:10,4.68,3.60,18.42,100.00,993682,29,20059,-75
2023-06-16 20:49:42,3.72,2.67,18.43,100.00,993561,29,20241,-74
2023-06-16 20:50:17,6.70,3.22,18.46,100.00,994134,29,20428,-75
2023-06-16 20:50:51,4.93,3.28,18.46,100.00,995846,29,20129,-75
2023-06-16 20:51:23,11.60,4.18,18.44,100.00,995690,29,20085,-75
2023-06-16 20:51:55,4.70,3.20,18.43,100.00,993102,29,20121,-75
2023-06-16 20:52:29,4.07,2.90,18.40,100.00,994264,29,20337,-74
2023-06-16 20:53:01,5.35,3.35,18.39,100.00,994861,29,20047,-75
2023-06-16 20:53:35,7.60,3.30,18.40,100.00,992648,29,20587,-74
2023-06-16 20:54:07,5.75,3.15,18.46,100.00,992952,29,20042,-75
2023-06-16 20:54:39,4.50,3.35,18.42,100.00,997574,29,20211,-74
2023-06-16 20:55:11,4.30,2.75,18.44,100.00,997174,29,20054,-75
2023-06-16 20:55:43,3.33,3.03,18.44,100.00,1000519,29,20448,-75
2023-06-16 20:56:15,5.85,3.20,18.41,100.00,999409,29,20063,-75
2023-06-16 20:56:47,8.55,3.75,18.38,100.00,997197,29,20514,-75
2023-06-16 20:57:19,4.03,2.95,18.38,100.00,995379,29,20067,-75
2023-06-16 20:57:56,6.45,3.08,18.38,100.00,1000917,29,20405,-74
2023-06-16 20:58:28,6.32,3.60,18.31,100.00,1000963,29,20156,-75
2023-06-16 20:59:00,4.63,3.30,18.33,100.00,996057,29,20399,-74
2023-06-16 20:59:32,7.47,3.40,18.26,100.00,997550,29,20522,-75
2023-06-16 21:00:06,4.82,3.33,18.31,100.00,995763,29,20062,-74
2023-06-16 21:00:38,5.78,3.10,18.38,100.00,987653,29,20048,-75
2023-06-16 21:01:15,7.57,3.58,18.41,100.00,989075,29,20663,-75
2023-06-16 21:01:48,3.58,3.17,18.41,100.00,989708,29,20106,-75
2023-06-16 21:02:21,5.30,3.35,18.39,100.00,991051,29,20063,-75
2023-06-16 21:02:56,6.45,3.10,18.42,100.00,993861,29,20054,-75
2023-06-16 21:03:28,5.18,3.13,18.41,100.00,998245,29,20770,-75
2023-06-16 21:04:00,4.50,3.08,18.45,100.00,987676,29,20051,-75
2023-06-16 21:04:32,9.35,3.00,18.41,100.00,983953,30,20052,-75
2023-06-16 21:05:05,4.38,2.97,18.37,100.00,980309,30,20053,-75
2023-06-16 21:05:38,5.75,3.88,18.40,100.00,981396,30,20043,-75
2023-06-16 21:06:10,4.93,3.65,18.40,100.00,986841,29,20059,-74
2023-06-16 21:06:42,3.55,3.25,18.37,100.00,990353,29,20066,-74
2023-06-16 21:07:14,4.78,3.08,18.41,100.00,993166,29,20058,-75
2023-06-16 21:07:46,4.80,3.40,18.42,100.00,992251,29,20038,-74
2023-06-16 21:08:20,3.83,3.05,18.47,100.00,988720,29,20523,-75
2023-06-16 21:09:02,4.43,3.17,18.52,100.00,992922,29,20604,-75
2023-06-16 21:09:34,4.68,3.58,18.49,100.00,998385,29,20097,-74
2023-06-16 21:10:06,3.55,3.05,18.56,100.00,997366,29,20055,-75
2023-06-16 21:10:38,5.80,3.58,18.53,100.00,1001991,29,20057,-74
2023-06-16 21:11:10,5.65,3.35,18.47,100.00,1000659,29,20054,-74
2023-06-16 21:11:42,6.55,3.35,18.54,100.00,998295,29,20080,-75
2023-06-16 21:12:14,4.25,3.70,18.52,100.00,1000221,29,22105,-74
2023-06-16 21:12:47,4.32,3.40,18.60,100.00,1000747,29,20174,-74
2023-06-16 21:13:20,5.57,3.22,18.53,100.00,993557,29,20145,-74
2023-06-16 21:13:51,4.32,3.47,18.54,100.00,994396,29,20046,-75
2023-06-16 21:14:23,3.78,3.40,18.58,100.00,997773,29,20594,-74
2023-06-16 21:14:56,3.88,2.90,18.61,100.00,991774,29,20542,-74
2023-06-16 21:15:29,8.00,3.42,18.60,100.00,996737,29,20125,-75
2023-06-16 21:16:04,4.00,3.30,18.60,100.00,997511,29,20046,-74
2023-06-16 21:16:36,5.05,2.80,18.59,100.00,997806,29,22034,-75
2023-06-16 21:17:08,4.65,3.45,18.60,100.00,992763,29,20047,-75
2023-06-16 21:17:40,4.13,3.38,18.62,100.00,992589,29,20055,-74
2023-06-16 21:18:12,4.35,3.63,18.63,100.00,993482,29,20051,-75
2023-06-16 21:18:44,5.25,3.72,18.64,100.00,995937,29,20174,-75
2023-06-16 21:19:18,4.10,3.05,18.63,100.00,995892,29,20043,-75
2023-06-16 21:19:50,4.10,3.45,18.54,100.00,997926,29,20086,-75
2023-06-16 21:20:22,4.65,3.63,18.58,100.00,998314,29,20130,-75
2023-06-16 21:20:54,3.75,3.05,18.60,100.00,995829,29,20125,-75
2023-06-16 21:21:26,5.28,3.47,18.53,100.00,997254,29,20052,-75
2023-06-16 21:21:58,4.15,3.28,18.45,100.00,995638,29,20533,-75
2023-06-16 21:22:29,4.63,3.20,18.47,100.00,994415,29,20057,-75
2023-06-16 21:23:03,3.85,3.30,18.49,100.00,995772,29,20151,-75
2023-06-16 21:23:35,4.15,3.08,18.49,100.00,992985,29,20133,-75
2023-06-16 21:24:07,6.53,3.55,18.48,100.00,992226,29,20116,-76
2023-06-16 21:24:40,4.68,3.17,18.52,100.00,992797,29,20587,-76
2023-06-16 21:25:12,5.03,3.60,18.45,100.00,998755,29,20042,-75
2023-06-16 21:25:44,4.30,3.15,18.50,100.00,997299,29,20056,-75
2023-06-16 21:26:16,4.65,3.53,18.49,100.00,994685,29,20137,-75
2023-06-16 21:26:47,4.95,3.45,18.50,100.00,994802,29,20824,-75
2023-06-16 21:27:19,6.07,3.50,18.49,100.00,989769,29,20061,-75
2023-06-16 21:27:51,6.30,4.03,18.43,100.00,993544,29,20181,-75
2023-06-16 21:28:23,6.57,3.38,18.41,100.00,995438,29,20061,-76
2023-06-16 21:28:55,7.03,3.03,18.39,100.00,992846,29,20512,-76
2023-06-16 21:29:27,4.45,3.30,18.40,100.00,993709,29,20072,-76
2023-06-16 21:29:59,4.28,3.42,18.43,100.00,993489,29,20059,-76
2023-06-16 21:30:31,6.35,3.65,18.45,100.00,995264,29,20516,-76
2023-06-16 21:31:03,4.93,3.75,18.40,100.00,997594,29,20107,-76
2023-06-16 21:31:35,5.57,3.67,18.42,100.00,997027,29,20042,-75
2023-06-16 21:32:07,3.92,3.17,18.46,100.00,996679,29,20143,-76
2023-06-16 21:32:39,7.10,4.55,18.44,100.00,995261,29,20137,-76
2023-06-16 21:33:11,3.63,3.33,18.44,100.00,996091,29,20042,-77
2023-06-16 21:33:43,7.22,4.00,18.45,100.00,996708,29,20050,-77
2023-06-16 21:34:15,4.65,3.40,18.43,100.00,1000461,29,20166,-77
2023-06-16 21:34:47,4.32,3.53,18.45,100.00,1000229,29,20142,-77
2023-06-16 21:35:19,4.53,3.72,18.41,100.00,999221,29,20046,-77
2023-06-16 21:35:51,5.07,3.67,18.30,100.00,997213,29,20121,-77
2023-06-16 21:36:22,3.90,3.20,18.32,100.00,996738,29,20355,-77
2023-06-16 21:36:54,4.18,3.28,18.28,100.00,996347,29,20135,-77
2023-06-16 21:37:26,5.15,3.53,18.31,100.00,996958,29,20129,-77
2023-06-16 21:38:04,4.25,3.25,18.29,100.00,997285,29,20145,-77
2023-06-16 21:38:38,5.00,3.70,18.26,100.00,996665,29,20561,-77
2023-06-16 21:39:10,5.03,3.50,18.24,100.00,994516,29,20054,-77
2023-06-16 21:40:05,6.93,3.97,18.18,100.00,989596,30,20051,-77
2023-06-16 21:40:39,4.18,3.42,18.08,100.00,994083,29,20057,-78
2023-06-16 21:41:11,5.53,3.35,18.07,100.00,994664,29,20422,-77
2023-06-16 21:41:43,7.20,4.03,18.06,100.00,999009,29,20050,-77
2023-06-16 21:42:15,4.80,4.22,18.12,100.00,1000981,29,20428,-77
2023-06-16 21:42:47,5.00,3.85,18.15,100.00,998546,29,20513,-76
2023-06-16 21:43:19,4.45,4.05,18.17,100.00,998977,29,20053,-74
2023-06-16 21:43:51,5.15,3.78,18.15,100.00,995480,29,20039,-75
2023-06-16 21:44:23,3.60,3.22,18.14,100.00,994023,29,20061,-76
2023-06-16 21:44:55,4.45,3.53,18.15,100.00,994045,29,20193,-77
2023-06-16 21:45:27,3.80,3.05,18.10,100.00,991910,29,20141,-77
2023-06-16 21:45:59,4.63,4.13,18.12,100.00,988190,29,20162,-77
2023-06-16 21:46:33,7.13,3.97,18.10,100.00,994075,29,20503,-78
2023-06-16 21:47:06,4.80,4.00,18.10,100.00,994238,29,20050,-77
2023-06-16 21:47:39,5.75,3.65,18.08,100.00,993990,29,20048,-78
2023-06-16 21:48:11,6.95,4.30,18.05,100.00,992460,29,20111,-77
2023-06-16 21:48:43,6.53,3.78,18.05,100.00,992247,29,20092,-76
2023-06-16 21:49:14,4.97,3.70,18.05,100.00,993336,29,20128,-76
2023-06-16 21:49:46,5.78,3.90,17.98,100.00,995261,29,20113,-77
2023-06-16 21:50:18,6.70,4.53,17.98,100.00,995575,29,20130,-78
2023-06-16 21:50:50,8.50,4.00,17.98,100.00,998105,29,20046,-79
2023-06-16 21:51:22,6.68,3.88,17.85,100.00,996462,29,20046,-79
2023-06-16 21:51:54,6.22,3.88,17.85,100.00,998422,29,20050,-79
2023-06-16 21:52:26,4.10,3.47,17.87,100.00,999010,29,20070,-79
2023-06-16 21:52:58,8.48,3.45,17.88,100.00,992982,29,20106,-77
2023-06-16 21:53:30,5.13,3.78,17.83,100.00,990283,29,20071,-77
2023-06-16 21:54:22,5.65,4.20,17.73,100.00,993339,29,20175,-76
2023-06-16 21:54:56,11.73,4.18,17.74,100.00,994367,29,20535,-77
2023-06-16 21:55:27,8.70,3.90,17.75,100.00,993606,29,20060,-76
2023-06-16 21:55:59,8.70,4.57,17.78,100.00,996306,29,20077,-77
2023-06-16 21:56:31,5.63,3.75,17.80,100.00,997988,29,20061,-77
2023-06-16 21:57:03,4.97,3.80,17.81,100.00,994857,29,20098,-77
2023-06-16 21:57:37,3.97,3.47,17.68,100.00,996037,29,20054,-77
2023-06-16 21:58:08,6.55,4.10,17.69,100.00,993978,29,20059,-77
2023-06-16 21:58:40,7.25,3.80,17.71,100.00,996026,29,20054,-77
2023-06-16 21:59:12,6.03,3.53,17.64,100.00,999275,29,20139,-77
2023-06-16 21:59:44,4.25,3.42,17.66,100.00,994880,29,20533,-77
2023-06-16 22:00:18,5.38,3.78,17.65,100.00,987506,29,20714,-77
2023-06-16 22:00:51,10.68,4.55,17.55,100.00,989012,29,20047,-77
2023-06-16 22:01:22,8.43,4.00,17.56,100.00,989143,29,20111,-77
2023-06-16 22:01:54,4.82,3.97,17.61,100.00,991821,29,20103,-77
2023-06-16 22:02:27,6.63,4.03,17.61,100.00,992831,29,20088,-77
2023-06-16 22:02:59,5.72,4.10,17.52,100.00,992899,29,20141,-78
2023-06-16 22:03:31,5.63,3.83,17.50,100.00,994706,29,20133,-77
2023-06-16 22:04:03,6.30,3.67,17.50,100.00,996640,29,20514,-77
2023-06-16 22:04:35,4.88,4.32,17.51,100.00,995685,29,20065,-79
2023-06-16 22:05:11,4.18,3.78,17.39,100.00,992615,29,20057,-77
2023-06-16 22:05:43,5.63,3.97,17.43,100.00,990724,29,20099,-77
2023-06-16 22:06:15,4.97,3.72,17.39,100.00,990063,29,20051,-77
2023-06-16 22:06:48,7.88,3.85,17.40,100.00,992951,29,20423,-77
2023-06-16 22:07:20,5.47,4.32,17.39,100.00,993475,29,20058,-77
2023-06-16 22:07:53,4.53,3.90,17.32,100.00,995033,29,20054,-77
2023-06-16 22:08:25,8.90,4.78,17.27,100.00,994877,29,20061,-77
2023-06-16 22:09:05,6.28,4.32,17.28,100.00,993480,29,20503,-79
2023-06-16 22:09:37,8.82,4.40,17.27,100.00,997269,29,20141,-77
2023-06-16 22:10:11,6.82,3.67,17.28,100.00,995627,29,20062,-77
2023-06-16 22:10:43,6.10,3.92,17.29,100.00,996366,29,20128,-77
2023-06-16 22:11:15,7.78,4.55,17.21,100.00,995894,29,20054,-77
2023-06-16 22:11:47,5.00,4.38,17.19,100.00,993520,29,20100,-77
2023-06-16 22:12:20,6.07,4.45,17.18,100.00,996746,29,20073,-77
2023-06-16 22:12:53,4.18,3.70,17.25,100.00,997318,29,20061,-77
2023-06-16 22:13:27,6.10,3.53,17.23,100.00,994768,29,20058,-78
2023-06-16 22:13:59,6.25,3.60,17.18,100.00,994091,29,20062,-77
2023-06-16 22:14:31,3.90,3.50,17.12,100.00,994041,29,20507,-77
2023-06-16 22:15:05,5.75,4.10,17.10,100.00,993946,29,20054,-77
2023-06-16 22:15:37,4.70,3.55,17.12,100.00,993570,29,20050,-77
2023-06-16 22:16:09,6.30,4.20,17.14,100.00,992764,29,20059,-77
2023-06-16 22:16:41,5.50,3.80,17.12,100.00,992027,29,20054,-77
2023-06-16 22:17:13,6.72,3.95,17.15,100.00,990699,29,20056,-77
2023-06-16 22:17:45,7.35,4.03,17.07,100.00,997872,29,20673,-77
2023-06-16 22:18:17,7.57,4.15,17.06,100.00,996651,29,20054,-77
2023-06-16 22:18:49,4.53,3.72,17.07,100.00,996689,29,20133,-77
2023-06-16 22:19:22,8.43,3.65,17.01,100.00,992514,29,20059,-77
2023-06-16 22:19:57,5.82,3.85,17.02,100.00,992900,29,20043,-77
2023-06-16 22:20:29,5.03,3.83,17.02,100.00,996178,29,20046,-77
2023-06-16 22:21:01,6.00,4.40,16.97,100.00,993271,29,20103,-77
2023-06-16 22:21:35,5.18,3.63,16.99,100.00,996606,29,20173,-77
2023-06-16 22:22:07,3.95,3.53,16.99,100.00,993331,29,20043,-77
2023-06-16 22:22:40,5.25,4.00,17.01,100.00,993620,29,20085,-77
2023-06-16 22:23:12,7.50,3.75,16.96,100.00,993382,29,20066,-78
2023-06-16 22:23:44,5.63,4.10,16.95,100.00,993798,29,20062,-78
2023-06-16 22:24:16,5.15,4.00,16.96,100.00,992977,29,20054,-77
2023-06-16 22:24:49,5.50,4.30,16.89,100.00,995418,29,20046,-78
2023-06-16 22:25:21,9.57,4.30,16.87,100.00,990411,29,20090,-79
2023-06-16 22:25:53,4.38,3.38,16.88,100.00,993651,29,20418,-78
2023-06-16 22:26:28,5.80,3.63,16.84,100.00,995914,29,20129,-77
2023-06-16 22:27:19,5.72,4.05,16.78,100.00,993265,29,20139,-79
2023-06-16 22:27:52,5.78,3.72,16.72,100.00,997318,29,20564,-77
2023-06-16 22:28:24,4.38,3.85,16.74,100.00,993832,29,20050,-78
2023-06-16 22:28:55,5.10,4.10,16.65,100.00,996532,29,20078,-77
2023-06-16 22:29:28,8.75,4.45,16.59,100.00,997797,29,20434,-80
2023-06-16 22:30:00,6.95,4.05,16.59,100.00,995191,29,20539,-78
2023-06-16 22:30:32,7.05,4.53,16.55,100.00,997112,29,20117,-77
2023-06-16 22:31:04,5.55,3.92,16.61,100.00,993503,29,20050,-78
2023-06-16 22:31:38,4.53,3.63,16.59,100.00,997164,29,20718,-77
2023-06-16 22:32:11,7.38,4.30,16.57,100.00,997605,29,20050,-79
2023-06-16 22:32:45,6.28,3.35,16.56,100.00,992840,29,20051,-79
2023-06-16 22:33:18,6.30,3.80,16.58,100.00,993938,29,20565,-80
2023-06-16 22:33:50,4.97,3.72,16.60,100.00,995833,29,20110,-80
2023-06-16 22:34:22,5.55,3.85,16.56,100.00,994440,29,20165,-77
2023-06-16 22:34:54,5.40,3.40,16.55,100.00,997971,29,20106,-77
2023-06-16 22:35:26,5.60,3.67,16.56,100.00,998137,29,20051,-76
2023-06-16 22:35:58,4.93,3.90,16.54,100.00,997435,29,20050,-77
2023-06-16 22:36:29,5.75,3.33,16.54,100.00,1002438,29,20098,-80
2023-06-16 22:37:01,4.53,3.70,16.56,100.00,999768,29,20169,-80
2023-06-16 22:37:34,6.43,3.85,16.58,100.00,1002177,29,20535,-79
2023-06-16 22:38:06,5.00,3.92,16.58,100.00,999208,29,20518,-79
2023-06-16 22:38:38,4.88,3.78,16.59,100.00,998513,29,20038,-79
2023-06-16 22:39:10,4.07,3.67,16.57,100.00,1000807,29,20087,-79
2023-06-16 22:39:42,7.45,3.63,16.53,100.00,994772,29,20066,-79
2023-06-16 22:40:14,5.43,3.78,16.54,100.00,990688,30,20134,-78
2023-06-16 22:40:46,7.55,4.30,16.54,100.00,990011,29,20085,-77
2023-06-16 22:41:18,5.95,3.83,16.54,100.00,993881,29,20502,-78
2023-06-16 22:41:49,4.15,3.33,16.54,100.00,993809,29,20127,-77
2023-06-16 22:42:21,5.40,4.15,16.50,100.00,997329,29,20135,-78
2023-06-16 22:42:53,4.35,3.80,16.49,100.00,1002162,29,20054,-78
2023-06-16 22:43:25,8.55,3.92,16.49,100.00,997218,29,20121,-78
2023-06-16 22:43:57,6.22,3.78,16.45,100.00,997322,29,20058,-77
2023-06-16 22:44:29,4.95,4.20,16.45,100.00,988420,30,20128,-77
2023-06-16 22:45:00,5.15,3.83,16.43,100.00,986390,30,20146,-80
2023-06-16 22:45:32,4.22,3.63,16.41,100.00,982455,30,20063,-78
2023-06-16 22:46:04,4.38,3.58,16.36,100.00,989098,29,20057,-79
2023-06-16 22:46:37,7.28,3.72,16.39,100.00,993221,29,20050,-78
2023-06-16 22:47:11,6.13,4.13,16.37,100.00,993600,29,20103,-78
2023-06-16 22:47:44,5.53,3.63,16.36,100.00,991867,29,20128,-80
2023-06-16 22:48:18,6.80,3.90,16.32,100.00,994670,29,20086,-77
2023-06-16 22:48:51,6.20,3.70,16.30,100.00,993690,29,20526,-79
2023-06-16 22:49:25,8.00,4.05,16.33,100.00,991727,29,20189,-80
2023-06-16 22:49:58,4.13,3.40,16.28,100.00,992018,29,20043,-78
2023-06-16 22:50:29,4.13,3.50,16.28,100.00,990702,29,20061,-79
2023-06-16 22:51:02,5.75,3.50,16.24,100.00,984964,30,20083,-80
2023-06-16 22:51:36,4.43,3.80,16.22,100.00,988294,30,20190,-79
2023-06-16 22:52:08,5.65,3.92,16.18,100.00,987091,30,20048,-80
2023-06-16 22:52:41,4.68,3.70,16.18,100.00,988786,29,20176,-79
2023-06-16 22:53:13,4.75,3.75,16.16,100.00,996796,29,20087,-79
2023-06-16 22:53:45,5.43,3.45,16.15,100.00,995439,29,20546,-80
2023-06-16 22:54:16,5.43,3.72,16.16,100.00,994593,29,20066,-80
2023-06-16 22:54:48,8.43,3.88,16.15,100.00,986561,30,20067,-80
2023-06-16 22:55:21,4.35,3.38,16.16,100.00,985313,30,20046,-78
2023-06-16 22:55:53,3.47,3.15,16.16,100.00,986422,29,20050,-79
2023-06-16 22:56:24,4.30,3.75,16.15,100.00,989430,29,20088,-76
2023-06-16 22:56:57,5.45,4.00,16.14,100.00,993613,29,20049,-77
2023-06-16 22:57:29,5.57,3.78,16.08,100.00,996105,29,20163,-77
2023-06-16 22:58:01,5.35,4.25,16.10,100.00,995236,29,20133,-77
2023-06-16 22:58:33,6.78,3.58,15.98,100.00,993577,29,20478,-77
2023-06-16 22:59:05,4.85,3.35,15.96,100.00,988942,29,20047,-77
2023-06-16 22:59:37,4.15,3.03,16.01,100.00,988865,29,20051,-77
2023-06-16 23:00:10,4.32,3.55,15.99,100.00,992925,29,20065,-77
2023-06-16 23:00:42,4.85,3.78,15.98,100.00,993136,29,20049,-77
2023-06-16 23:01:14,4.40,3.30,15.96,100.00,992113,29,20051,-79
2023-06-16 23:01:46,6.22,3.70,15.94,100.00,991759,29,20046,-77
2023-06-16 23:02:18,3.35,3.10,15.90,100.00,992285,29,20051,-76
2023-06-16 23:02:50,6.07,3.45,15.89,100.00,992512,29,20053,-77
2023-06-16 23:03:22,5.72,3.58,15.91,100.00,995140,29,20038,-77
2023-06-16 23:03:54,4.82,3.75,15.90,100.00,996669,29,20092,-77
2023-06-16 23:04:26,4.43,3.40,15.85,100.00,997928,29,20072,-77
2023-06-16 23:04:57,3.30,3.00,15.81,100.00,997388,29,20133,-79
2023-06-16 23:05:29,5.28,3.50,15.77,100.00,996870,29,20593,-79
2023-06-16 23:06:01,4.80,3.53,15.77,100.00,994740,29,20051,-77
2023-06-16 23:06:36,4.28,3.88,15.76,100.00,996547,29,20106,-77
2023-06-16 23:07:08,4.95,3.50,15.78,100.00,996382,29,20200,-77
2023-06-16 23:07:41,6.72,3.42,15.77,100.00,996119,29,20527,-77
2023-06-16 23:08:13,8.10,3.88,15.73,100.00,996872,29,20110,-77
2023-06-16 23:08:46,5.15,3.65,15.67,100.00,990611,29,20063,-78
2023-06-16 23:09:17,3.95,3.20,15.71,100.00,996596,29,20465,-77
2023-06-16 23:09:49,4.07,3.08,15.70,100.00,996612,29,20150,-78
2023-06-16 23:10:22,4.85,3.40,15.70,100.00,996473,29,20107,-78
2023-06-16 23:10:53,6.18,3.30,15.67,100.00,994796,29,20054,-77
2023-06-16 23:11:25,7.18,3.85,15.66,100.00,997032,29,20083,-78
2023-06-16 23:11:57,5.28,3.80,15.64,100.00,996038,29,20051,-78
2023-06-16 23:12:29,4.38,3.10,15.56,100.00,995488,29,20080,-78
2023-06-16 23:13:01,4.07,3.25,15.51,100.00,992893,29,20090,-78
2023-06-16 23:13:33,3.53,3.22,15.53,100.00,993440,29,20051,-77
2023-06-16 23:14:04,4.43,3.78,15.51,100.00,993329,29,20111,-78
2023-06-16 23:14:36,5.90,3.47,15.51,100.00,1000408,29,20050,-78
2023-06-16 23:15:09,4.57,3.47,15.48,100.00,993338,29,20046,-77
2023-06-16 23:15:46,5.38,4.18,15.44,100.00,999550,29,20087,-78
2023-06-16 23:16:18,4.97,3.92,15.47,100.00,997106,29,20065,-77
2023-06-16 23:16:49,5.75,3.95,15.50,100.00,996480,29,20518,-78
2023-06-16 23:17:21,4.78,3.47,15.49,100.00,996934,29,20157,-78
2023-06-16 23:17:53,4.88,3.78,15.47,100.00,997589,29,20181,-78
2023-06-16 23:18:25,5.15,4.03,15.44,100.00,1001111,29,20060,-78
2023-06-16 23:18:57,4.32,3.15,15.41,100.00,995563,29,20584,-78
2023-06-16 23:19:28,7.05,3.63,15.37,100.00,993840,29,20409,-77
2023-06-16 23:20:00,5.18,3.38,15.40,100.00,994389,29,20039,-78
2023-06-16 23:20:32,5.68,3.28,15.40,100.00,996792,29,20533,-78
2023-06-16 23:21:04,5.75,3.30,15.38,100.00,993754,29,20134,-78
2023-06-16 23:21:37,4.40,3.35,15.41,100.00,996724,29,20149,-78
2023-06-16 23:22:09,4.97,3.80,15.43,100.00,995998,29,20062,-78
2023-06-16 23:22:41,4.90,3.30,15.43,100.00,993338,29,20065,-78
2023-06-16 23:23:13,3.17,2.88,15.42,100.00,996479,29,20118,-78
2023-06-16 23:23:45,4.50,3.60,15.40,100.00,996559,29,20043,-78
2023-06-16 23:24:20,9.07,3.85,15.38,100.00,997010,29,20058,-77
2023-06-16 23:24:51,5.05,3.20,15.37,100.00,993228,29,20063,-78
2023-06-16 23:25:24,4.00,3.30,15.34,100.00,997166,29,20051,-78
2023-06-16 23:25:57,6.22,3.67,15.30,100.00,995929,29,20138,-78
2023-06-16 23:26:30,5.07,3.08,15.29,100.00,998974,29,20042,-78
2023-06-16 23:27:02,4.80,3.95,15.28,100.00,1002370,29,20053,-78
2023-06-16 23:27:34,6.13,3.58,15.24,100.00,1003216,29,20103,-77
2023-06-16 23:28:07,5.38,3.97,15.24,100.00,1000600,29,20046,-77
2023-06-16 23:28:39,4.63,3.88,15.16,100.00,1000741,29,20111,-77
2023-06-16 23:29:11,7.75,3.53,15.15,100.00,996567,29,20200,-76
2023-06-16 23:29:42,8.23,4.03,15.17,100.00,994107,29,20051,-77
2023-06-16 23:30:15,5.65,3.75,15.10,100.00,993548,30,20045,-76
2023-06-16 23:30:49,5.65,4.35,15.12,100.00,990671,30,20055,-76
2023-06-16 23:31:23,4.20,3.58,15.13,100.00,994905,29,20074,-76
2023-06-16 23:31:55,4.93,3.85,15.13,100.00,995626,29,20051,-76
2023-06-16 23:32:28,4.63,3.63,15.13,100.00,992262,29,20075,-77
2023-06-16 23:33:04,5.85,3.25,15.17,100.00,989627,30,20062,-78
2023-06-16 23:33:38,4.20,3.55,15.11,100.00,992265,29,20055,-78
2023-06-16 23:34:12,5.57,3.70,15.13,100.00,990870,29,20051,-77
2023-06-16 23:34:44,4.93,4.00,15.14,100.00,992042,29,20048,-78
2023-06-16 23:35:16,5.28,3.25,15.17,100.00,996492,29,20230,-78
2023-06-16 23:35:48,5.20,3.80,15.20,100.00,995635,29,20047,-78
2023-06-16 23:36:22,4.10,3.45,15.22,100.00,998977,29,20481,-77
2023-06-16 23:36:54,6.32,3.85,15.24,100.00,995534,29,20055,-78
2023-06-16 23:37:29,4.00,3.60,15.20,100.00,996293,29,20051,-78
2023-06-16 23:38:03,7.55,3.80,15.23,100.00,994701,29,20058,-78
2023-06-16 23:38:37,9.90,3.47,15.27,100.00,987261,30,20059,-78
2023-06-16 23:39:10,3.08,2.67,15.27,100.00,986484,30,20064,-78
2023-06-16 23:39:41,5.32,3.80,15.22,100.00,985801,30,20125,-78
2023-06-16 23:40:14,6.45,3.47,15.22,100.00,996546,29,20042,-78
2023-06-16 23:40:46,4.47,3.65,15.18,100.00,998578,29,20046,-76
2023-06-16 23:41:18,4.57,3.55,15.24,100.00,999086,29,20061,-78
2023-06-16 23:41:50,4.00,3.70,15.24,100.00,998677,29,20065,-78
2023-06-16 23:42:22,5.05,4.18,15.21,100.00,998705,29,20111,-78
2023-06-16 23:42:54,3.97,3.47,15.21,100.00,998688,29,20049,-78
2023-06-16 23:43:26,3.92,3.50,15.18,100.00,997774,29,20100,-78
2023-06-16 23:44:03,7.90,3.47,15.16,100.00,997768,29,20054,-78
2023-06-16 23:44:35,10.82,4.30,15.12,100.00,995404,29,20043,-77
2023-06-16 23:45:07,4.53,3.45,15.12,100.00,998614,29,20133,-78
2023-06-16 23:45:39,5.95,3.40,15.15,100.00,996450,29,20050,-78
2023-06-16 23:46:13,5.38,3.78,15.15,100.00,990242,30,20051,-78
2023-06-16 23:46:45,4.30,3.40,15.15,100.00,987243,30,20068,-78
2023-06-16 23:47:17,3.88,3.35,15.13,100.00,994508,29,20058,-77
2023-06-16 23:47:49,5.13,3.42,15.14,100.00,990078,29,20402,-78
2023-06-16 23:48:22,4.13,3.40,15.08,100.00,992817,29,20062,-78
2023-06-16 23:48:53,6.32,3.25,15.09,100.00,993395,29,20058,-77
2023-06-16 23:49:25,4.55,3.47,15.06,100.00,991342,29,20048,-77
2023-06-16 23:49:57,5.78,3.60,15.04,100.00,995683,29,20098,-77
2023-06-16 23:50:29,6.22,3.78,15.07,100.00,993701,29,20047,-78
2023-06-16 23:51:01,3.42,3.13,14.98,100.00,993822,29,20058,-77
2023-06-16 23:51:33,4.43,3.85,14.97,100.00,993547,29,20059,-77
2023-06-16 23:52:07,7.45,3.35,14.96,100.00,995511,29,20128,-77
2023-06-16 23:52:39,4.72,3.22,14.96,100.00,997730,29,20134,-77
2023-06-16 23:53:11,4.22,3.42,14.98,100.00,999190,29,20128,-77
2023-06-16 23:53:43,6.85,3.67,14.94,100.00,997391,29,20065,-77
2023-06-16 23:54:18,3.30,3.00,14.92,100.00,993805,29,20082,-77
2023-06-16 23:54:50,5.35,3.38,14.90,100.00,994298,29,20054,-77
2023-06-16 23:55:22,4.78,3.50,14.88,100.00,992590,29,20710,-77
2023-06-16 23:55:54,6.30,3.53,14.87,100.00,989748,29,20146,-77
2023-06-16 23:56:25,4.00,3.60,14.83,100.00,985465,30,20138,-77
2023-06-16 23:56:57,4.55,3.50,14.83,100.00,989164,29,20551,-77
2023-06-16 23:57:30,6.25,3.72,14.83,100.00,990209,29,20043,-77
2023-06-16 23:58:03,5.93,3.30,14.83,100.00,997139,29,20443,-77
2023-06-16 23:58:35,4.40,3.45,14.82,100.00,996969,29,20052,-77
2023-06-16 23:59:07,8.10,3.60,14.81,100.00,993262,29,20054,-77
2023-06-16 23:59:39,7.47,4.07,14.77,100.00,990193,29,20040,-77