2023-06-15 00:00:11,15.80,15.80,15.80,99.90,1045195,28,19924,-86
2023-06-15 00:00:42,15.80,15.80,15.80,99.90,1043189,28,19940,-86
2023-06-15 00:01:12,15.90,15.90,15.90,99.90,1045632,28,19916,-85
2023-06-15 00:01:46,15.80,15.80,15.80,99.90,1044927,28,20386,-87
2023-06-15 00:02:17,15.90,15.90,15.90,99.90,1041319,28,19946,-85
2023-06-15 00:02:47,15.80,15.80,15.80,99.90,1041294,28,19972,-87
2023-06-15 00:03:18,15.80,15.80,15.80,99.90,1040242,28,19939,-86
2023-06-15 00:03:48,15.80,15.80,15.80,99.90,1044997,28,19919,-86
2023-06-15 00:04:19,15.80,15.80,15.80,99.90,1046122,28,19913,-86
2023-06-15 00:04:50,15.80,15.80,15.80,99.90,1041727,28,19913,-87
2023-06-15 00:05:21,15.80,15.80,15.80,99.90,1042026,28,20125,-86
2023-06-15 00:05:52,15.80,15.80,15.80,99.90,1041681,28,19919,-86
2023-06-15 00:06:22,15.80,15.80,15.80,99.90,1044414,28,19935,-85
2023-06-15 00:06:53,15.80,15.80,15.80,99.90,1047492,28,20374,-86
2023-06-15 00:07:24,15.80,15.80,15.80,99.90,1047235,28,20383,-85
2023-06-15 00:07:54,15.80,15.80,15.80,99.90,1049096,28,19942,-86
2023-06-15 00:08:25,15.80,15.80,15.80,99.90,1044986,28,19909,-86
2023-06-15 00:08:56,15.80,15.80,15.80,99.90,1036596,28,19920,-86
2023-06-15 00:09:27,15.80,15.80,15.80,99.90,1037554,28,19967,-86
2023-06-15 00:09:57,15.80,15.80,15.80,99.90,1039985,28,19951,-86
2023-06-15 00:10:28,15.80,15.80,15.80,99.90,1037715,28,19909,-86
2023-06-15 00:10:58,15.80,15.80,15.80,99.90,1041713,28,19909,-86
2023-06-15 00:11:29,15.80,15.80,15.80,99.90,1043782,28,20005,-86
2023-06-15 00:12:00,15.70,15.70,15.70,99.90,1042040,28,19996,-85
2023-06-15 00:12:31,15.70,15.70,15.70,99.90,1043264,28,19913,-87
2023-06-15 00:13:01,15.80,15.80,15.80,99.90,1040938,28,19944,-86
2023-06-15 00:13:32,15.70,15.70,15.70,99.90,1034828,28,20412,-85
2023-06-15 00:14:02,15.70,15.70,15.70,99.90,1037074,28,20008,-85
2023-06-15 00:14:33,15.70,15.70,15.70,99.90,1033731,28,19909,-86
2023-06-15 00:15:04,15.70,15.70,15.70,99.90,1041401,28,19912,-86
2023-06-15 00:15:34,15.70,15.70,15.70,99.90,1040407,28,19958,-86
2023-06-15 00:16:05,15.80,15.80,15.80,99.90,1036887,28,19992,-86
2023-06-15 00:16:41,15.70,15.70,15.70,99.90,1045071,28,20644,-87
2023-06-15 00:17:12,15.70,15.70,15.70,99.90,1044607,28,19920,-85
2023-06-15 00:17:43,15.70,15.70,15.70,99.90,1049168,28,19913,-86
2023-06-15 00:18:17,15.70,15.70,15.70,99.90,1046074,28,19947,-86
2023-06-15 00:18:48,15.80,15.80,15.80,99.90,1037774,28,19952,-86
2023-06-15 00:19:19,15.70,15.70,15.70,99.90,1033773,28,19914,-86
2023-06-15 00:19:50,15.80,15.80,15.80,99.90,1037167,28,20361,-86
2023-06-15 00:20:28,15.80,15.80,15.80,99.90,1036810,28,20288,-86
2023-06-15 00:21:00,15.80,15.80,15.80,99.90,1035849,28,20021,-87
2023-06-15 00:21:33,15.80,15.80,15.80,99.90,1037297,28,19909,-85
2023-06-15 00:22:04,15.80,15.80,15.80,99.90,1041890,28,19966,-85
2023-06-15 00:22:38,15.80,15.80,15.80,99.90,1042447,28,19913,-87
2023-06-15 00:23:09,15.80,15.80,15.80,99.90,1040741,28,19917,-86
2023-06-15 00:23:40,15.80,15.80,15.80,99.90,1041401,28,19916,-88
2023-06-15 00:24:10,15.80,15.80,15.80,99.90,1037454,28,20040,-89
2023-06-15 00:24:41,15.80,15.80,15.80,99.90,1044031,28,19951,-87
2023-06-15 00:25:12,15.80,15.80,15.80,99.90,1040565,28,19917,-85
2023-06-15 00:25:43,15.80,15.80,15.80,99.90,1041461,28,19925,-84
2023-06-15 00:26:13,15.80,15.80,15.80,99.90,1045034,28,19916,-83
2023-06-15 00:26:44,15.80,15.80,15.80,99.90,1048346,28,19987,-84
2023-06-15 00:27:14,15.80,15.80,15.80,99.90,1046616,28,19912,-84
2023-06-15 00:27:45,15.80,15.80,15.80,99.90,1046734,28,19918,-85
2023-06-15 00:28:16,15.80,15.80,15.80,99.90,1041912,28,19982,-85
2023-06-15 00:28:46,15.70,15.70,15.70,99.90,1038685,28,19952,-85
2023-06-15 00:29:17,15.80,15.80,15.80,99.90,1047636,28,19912,-84
2023-06-15 00:29:47,15.70,15.70,15.70,99.90,1045074,28,19999,-86
2023-06-15 00:30:18,15.70,15.70,15.70,99.90,1049612,28,20383,-84
2023-06-15 00:30:49,15.70,15.70,15.70,99.90,1054076,28,19908,-87
2023-06-15 00:31:19,15.70,15.70,15.70,99.90,1046024,28,19913,-86
2023-06-15 00:31:50,15.60,15.60,15.60,99.90,1046506,28,19904,-87
2023-06-15 00:32:21,15.60,15.60,15.60,99.90,1048235,28,19973,-85
2023-06-15 00:32:51,15.60,15.60,15.60,99.90,1042058,28,20348,-87
2023-06-15 00:33:22,15.70,15.70,15.70,99.90,1045634,28,20703,-86
2023-06-15 00:33:52,15.70,15.70,15.70,99.90,1044321,28,19961,-87
2023-06-15 00:34:23,15.70,15.70,15.70,99.90,1045521,28,19962,-86
2023-06-15 00:34:53,15.70,15.70,15.70,99.90,1043283,28,20275,-86
2023-06-15 00:35:24,15.70,15.70,15.70,99.90,1040164,28,19920,-85
2023-06-15 00:35:55,15.70,15.70,15.70,99.90,1037555,28,19909,-85
2023-06-15 00:36:25,15.70,15.70,15.70,99.90,1037271,28,20320,-83
2023-06-15 00:36:56,15.70,15.70,15.70,99.90,1038154,28,19928,-86
2023-06-15 00:37:26,15.60,15.60,15.60,99.90,1042042,28,19912,-86
2023-06-15 00:37:57,15.60,15.60,15.60,99.90,1038552,28,19969,-85
2023-06-15 00:38:27,15.60,15.60,15.60,99.90,1040970,28,19939,-86
2023-06-15 00:38:58,15.60,15.60,15.60,99.90,1050385,28,20607,-86
2023-06-15 00:39:28,15.60,15.60,15.60,99.90,1041131,28,19940,-86
2023-06-15 00:39:59,15.60,15.60,15.60,99.90,1041486,28,19909,-85
2023-06-15 00:40:30,15.60,15.60,15.60,99.90,1047000,28,19909,-86
2023-06-15 00:41:00,15.60,15.60,15.60,99.90,1045894,28,20372,-85
2023-06-15 00:41:39,15.60,15.60,15.60,99.90,1043162,28,20275,-86
2023-06-15 00:42:10,15.60,15.60,15.60,99.90,1046229,28,19916,-83
2023-06-15 00:42:41,15.60,15.60,15.60,99.90,1046682,28,19915,-86
2023-06-15 00:43:11,15.60,15.60,15.60,99.90,1042934,28,19974,-86
2023-06-15 00:43:42,15.60,15.60,15.60,99.90,1042109,28,20318,-84
2023-06-15 00:44:13,15.60,15.60,15.60,99.90,1044519,28,19917,-86
2023-06-15 00:44:46,15.60,15.60,15.60,99.90,1041885,28,19931,-85
2023-06-15 00:45:17,15.60,15.60,15.60,99.90,1042561,28,19909,-86
2023-06-15 00:45:47,15.60,15.60,15.60,99.90,1045098,28,19939,-88
2023-06-15 00:46:18,15.60,15.60,15.60,99.90,1041958,28,20296,-84
2023-06-15 00:46:49,15.60,15.60,15.60,99.90,1041300,28,20025,-85
2023-06-15 00:47:21,15.60,15.60,15.60,99.90,1038718,28,19913,-85
2023-06-15 00:47:51,15.60,15.60,15.60,99.90,1040268,28,20363,-85
2023-06-15 00:48:22,15.60,15.60,15.60,99.90,1042653,28,19913,-84
2023-06-15 00:48:52,15.60,15.60,15.60,99.90,1044437,28,20324,-87
2023-06-15 00:49:23,15.60,15.60,15.60,99.90,1044647,28,19916,-84
2023-06-15 00:49:54,15.70,15.70,15.70,99.90,1044334,28,19909,-87
2023-06-15 00:50:25,15.70,15.70,15.70,99.90,1041992,28,20353,-86
2023-06-15 00:50:56,15.70,15.70,15.70,99.90,1042920,28,19947,-84
2023-06-15 00:51:27,15.70,15.70,15.70,99.90,1049964,28,19994,-86
2023-06-15 00:51:57,15.70,15.70,15.70,99.90,1050509,28,19911,-88
2023-06-15 00:52:28,15.70,15.70,15.70,99.90,1042535,28,20024,-86
2023-06-15 00:53:00,15.70,15.70,15.70,99.90,1041210,28,20019,-86
2023-06-15 00:53:34,15.70,15.70,15.70,99.90,1039308,28,19952,-86
2023-06-15 00:54:05,15.70,15.70,15.70,99.90,1042276,28,19927,-86
2023-06-15 00:54:35,15.70,15.70,15.70,99.90,1043826,28,19952,-87
2023-06-15 00:55:06,15.70,15.70,15.70,99.90,1046092,28,20003,-86
2023-06-15 00:55:37,15.70,15.70,15.70,99.90,1045168,28,19916,-86
2023-06-15 00:56:08,15.80,15.80,15.80,99.90,1041373,28,19912,-86
2023-06-15 00:56:39,15.70,15.70,15.70,99.90,1037557,28,19928,-84
2023-06-15 00:57:10,15.70,15.70,15.70,99.90,1041285,28,20331,-85
2023-06-15 00:57:44,15.70,15.70,15.70,99.90,1038115,28,19909,-85
2023-06-15 00:58:15,15.70,15.70,15.70,99.90,1042044,28,20016,-86
2023-06-15 00:58:47,15.70,15.70,15.70,99.90,1042122,28,19926,-85
2023-06-15 00:59:18,15.70,15.70,15.70,99.90,1043194,28,20010,-84
2023-06-15 00:59:48,15.70,15.70,15.70,99.90,1046088,28,19939,-87
2023-06-15 01:00:19,15.60,15.60,15.60,99.90,1043847,28,20375,-84
2023-06-15 01:00:50,15.60,15.60,15.60,99.90,1037725,28,20284,-86
2023-06-15 01:01:20,15.60,15.60,15.60,99.90,1043123,28,20548,-85
2023-06-15 01:01:54,15.60,15.60,15.60,99.90,1046273,28,19916,-85
2023-06-15 01:02:25,15.60,15.60,15.60,99.90,1045597,28,19913,-86
2023-06-15 01:02:59,15.60,15.60,15.60,99.90,1041831,28,19915,-86
2023-06-15 01:03:31,15.50,15.50,15.50,99.90,1041892,28,19920,-84
2023-06-15 01:04:01,15.60,15.60,15.60,99.90,1054421,28,19911,-86
2023-06-15 01:04:32,15.60,15.60,15.60,99.90,1049190,28,19915,-86
2023-06-15 01:05:02,15.50,15.50,15.50,99.90,1052877,28,19916,-86
2023-06-15 01:05:36,15.50,15.50,15.50,99.90,1050465,28,19973,-86
2023-06-15 01:06:11,15.50,15.50,15.50,99.90,1042275,28,20533,-85
2023-06-15 01:06:51,15.50,15.50,15.50,99.90,1041654,28,20734,-85
2023-06-15 01:07:28,15.50,15.50,15.50,99.90,1043006,28,20374,-85
2023-06-15 01:08:02,15.50,15.50,15.50,99.90,1042018,28,20519,-85
2023-06-15 01:08:33,15.50,15.50,15.50,99.90,1044459,28,19913,-86
2023-06-15 01:09:06,15.50,15.50,15.50,99.90,1043251,28,19912,-86
2023-06-15 01:09:41,15.50,15.50,15.50,99.90,1043805,28,20212,-86
2023-06-15 01:10:15,15.50,15.50,15.50,99.90,1041291,28,19909,-84
2023-06-15 01:10:47,15.50,15.50,15.50,99.90,1039480,28,19909,-84
2023-06-15 01:11:17,15.50,15.50,15.50,99.90,1047910,28,19909,-87
2023-06-15 01:11:53,15.50,15.50,15.50,99.90,1048128,28,19969,-86
2023-06-15 01:12:24,15.50,15.50,15.50,99.90,1049523,28,20544,-85
2023-06-15 01:12:55,15.50,15.50,15.50,99.90,1048072,28,20466,-86
2023-06-15 01:13:26,15.50,15.50,15.50,99.90,1044314,28,19908,-87
2023-06-15 01:13:57,15.50,15.50,15.50,99.90,1044628,28,19908,-84
2023-06-15 01:14:29,15.50,15.50,15.50,99.90,1045858,28,19909,-86
2023-06-15 01:15:00,15.50,15.50,15.50,99.90,1043904,28,20323,-87
2023-06-15 01:15:31,15.50,15.50,15.50,99.90,1047136,28,19913,-85
2023-06-15 01:16:04,15.50,15.50,15.50,99.90,1045705,28,19999,-86
2023-06-15 01:16:37,15.50,15.50,15.50,99.90,1045163,28,20386,-86
2023-06-15 01:17:09,15.50,15.50,15.50,99.90,1053792,28,19904,-86
2023-06-15 01:17:44,15.50,15.50,15.50,99.90,1054102,28,19922,-85
2023-06-15 01:18:20,15.40,15.40,15.40,99.90,1045972,28,19948,-86
2023-06-15 01:18:57,15.40,15.40,15.40,99.90,1051904,28,20393,-87
2023-06-15 01:19:34,15.40,15.40,15.40,99.90,1039812,28,19913,-86
2023-06-15 01:20:05,15.40,15.40,15.40,99.90,1040014,28,19917,-85
2023-06-15 01:20:39,15.40,15.40,15.40,99.90,1041982,28,20522,-86
2023-06-15 01:21:12,15.40,15.40,15.40,99.90,1042538,28,20291,-87
2023-06-15 01:21:43,15.40,15.40,15.40,99.90,1046560,28,19912,-86
2023-06-15 01:22:24,15.40,15.40,15.40,99.90,1046186,28,19975,-86
2023-06-15 01:23:19,15.30,15.30,15.30,99.90,1042278,28,20426,-86
2023-06-15 01:23:59,15.30,15.30,15.30,99.90,1044058,28,20349,-86
2023-06-15 01:24:35,15.40,15.40,15.40,99.90,1042359,28,19975,-85
2023-06-15 01:25:14,15.30,15.30,15.30,99.90,1043185,28,20694,-85
2023-06-15 01:25:46,15.30,15.30,15.30,99.90,1040549,28,19959,-84
2023-06-15 01:26:17,15.30,15.30,15.30,99.90,1042060,28,19909,-84
2023-06-15 01:26:49,15.30,15.30,15.30,99.90,1041975,28,19991,-87
2023-06-15 01:27:21,15.30,15.30,15.30,99.90,1041651,28,19919,-86
2023-06-15 01:27:52,15.30,15.30,15.30,99.90,1044239,28,19912,-84
2023-06-15 01:28:22,15.30,15.30,15.30,99.90,1048185,28,19939,-83
2023-06-15 01:28:53,15.30,15.30,15.30,99.90,1047823,28,20007,-85
2023-06-15 01:29:26,15.20,15.20,15.20,99.90,1045804,28,19918,-85
2023-06-15 01:29:59,15.20,15.20,15.20,99.90,1047504,28,19927,-86
2023-06-15 01:30:32,15.20,15.20,15.20,99.90,1043499,28,20012,-85
2023-06-15 01:31:03,15.20,15.20,15.20,99.90,1041439,28,20390,-85
2023-06-15 01:31:34,15.20,15.20,15.20,99.90,1046952,28,19915,-85
2023-06-15 01:32:04,15.20,15.20,15.20,99.90,1054137,28,19908,-85
2023-06-15 01:32:35,15.10,15.10,15.10,99.90,1049839,28,19923,-85
2023-06-15 01:33:06,15.10,15.10,15.10,99.90,1043131,28,19918,-86
2023-06-15 01:33:43,15.10,15.10,15.10,99.90,1042771,28,19963,-86
2023-06-15 01:34:14,15.10,15.10,15.10,99.90,1037908,28,19996,-84
2023-06-15 01:34:44,15.10,15.10,15.10,99.90,1043104,28,19916,-87
2023-06-15 01:35:15,15.10,15.10,15.10,99.90,1049858,28,19908,-86
2023-06-15 01:35:46,15.10,15.10,15.10,99.90,1048512,28,20585,-85
2023-06-15 01:36:17,15.10,15.10,15.10,99.90,1047866,28,20350,-87
2023-06-15 01:36:48,15.00,15.00,15.00,99.90,1045188,28,20302,-85
2023-06-15 01:37:18,15.00,15.00,15.00,99.90,1048572,28,20045,-86
2023-06-15 01:37:49,15.00,15.00,15.00,99.90,1044603,28,20426,-85
2023-06-15 01:38:22,15.00,15.00,15.00,99.90,1045946,28,20365,-84
2023-06-15 01:38:55,15.00,15.00,15.00,99.90,1045545,28,19918,-84
2023-06-15 01:39:25,15.00,15.00,15.00,99.90,1041537,28,19913,-85
2023-06-15 01:39:56,15.00,15.00,15.00,99.90,1043544,28,20088,-84
2023-06-15 01:40:27,15.00,15.00,15.00,99.90,1047202,28,19954,-85
2023-06-15 01:40:59,15.00,15.00,15.00,99.90,1050875,28,19917,-87
2023-06-15 01:41:34,14.90,14.90,14.90,99.90,1046861,28,20463,-86
2023-06-15 01:42:05,15.00,15.00,15.00,99.90,1045937,28,19987,-86
2023-06-15 01:42:36,14.90,14.90,14.90,99.90,1044467,28,20451,-85
2023-06-15 01:43:13,15.00,15.00,15.00,99.90,1037099,28,19905,-88
2023-06-15 01:43:45,14.90,14.90,14.90,99.90,1039861,28,19993,-88
2023-06-15 01:44:15,14.90,14.90,14.90,99.90,1035110,28,19917,-88
2023-06-15 01:44:49,14.90,14.90,14.90,99.90,1039065,28,20000,-87
2023-06-15 01:45:20,14.90,14.90,14.90,99.90,1044745,28,19913,-87
2023-06-15 01:45:52,14.90,14.90,14.90,99.90,1042207,28,19909,-87
2023-06-15 01:46:23,14.90,14.90,14.90,99.90,1045035,28,20279,-84
2023-06-15 01:46:53,14.90,14.90,14.90,99.90,1042235,28,19936,-86
2023-06-15 01:47:24,14.90,14.90,14.90,99.90,1044117,28,19909,-87
2023-06-15 01:47:55,14.90,14.90,14.90,99.90,1043027,28,19920,-88
2023-06-15 01:48:26,14.90,14.90,14.90,99.90,1046788,28,19920,-87
2023-06-15 01:48:57,14.80,14.80,14.80,99.90,1042258,28,20430,-86
2023-06-15 01:49:28,14.80,14.80,14.80,99.90,1042579,28,19954,-88
2023-06-15 01:50:00,14.80,14.80,14.80,99.90,1043764,28,20656,-87
2023-06-15 01:50:32,14.90,14.90,14.90,99.90,1037847,28,19909,-86
2023-06-15 01:51:02,14.90,14.90,14.90,99.90,1041971,28,20087,-85
2023-06-15 01:51:34,14.80,14.80,14.80,99.90,1046100,28,20002,-86
2023-06-15 01:52:05,14.80,14.80,14.80,99.90,1041620,28,20334,-86
2023-06-15 01:52:35,14.80,14.80,14.80,99.90,1038298,28,19913,-87
2023-06-15 01:53:15,14.90,14.90,14.90,99.90,1045254,28,19912,-87
2023-06-15 01:53:46,14.80,14.80,14.80,99.90,1043333,28,19923,-85
2023-06-15 01:54:17,14.80,14.80,14.80,99.90,1048415,28,19954,-87
2023-06-15 01:54:47,14.80,14.80,14.80,99.90,1047323,28,19908,-87
2023-06-15 01:55:21,14.80,14.80,14.80,99.90,1054972,28,19915,-88
2023-06-15 01:55:52,14.80,14.80,14.80,99.90,1053782,28,19908,-87
2023-06-15 01:56:23,14.80,14.80,14.80,99.90,1046934,28,19998,-85
2023-06-15 01:56:53,14.80,14.80,14.80,99.90,1048121,28,20542,-86
2023-06-15 01:57:24,14.80,14.80,14.80,99.90,1045654,28,19967,-87
2023-06-15 01:57:55,14.80,14.80,14.80,99.90,1047223,28,20267,-85
2023-06-15 01:58:26,14.90,14.90,14.90,99.90,1046354,28,20449,-86
2023-06-15 01:58:56,14.90,14.90,14.90,99.90,1045667,28,19916,-87
2023-06-15 01:59:27,14.90,14.90,14.90,99.90,1043734,28,20019,-85
2023-06-15 01:59:57,14.90,14.90,14.90,99.90,1042512,28,20000,-86
2023-06-15 02:00:28,14.90,14.90,14.90,99.90,1046205,28,20352,-86
2023-06-15 02:00:58,14.90,14.90,14.90,99.90,1045630,28,20424,-86
2023-06-15 02:01:29,14.90,14.90,14.90,99.90,1046061,28,19908,-87
2023-06-15 02:02:00,14.90,14.90,14.90,99.90,1049379,28,19916,-86
2023-06-15 02:02:31,14.80,14.80,14.80,99.90,1044530,28,19908,-87
2023-06-15 02:03:02,14.80,14.80,14.80,99.90,1045768,28,19991,-85
2023-06-15 02:03:32,14.80,14.80,14.80,99.90,1045421,28,20387,-86
2023-06-15 02:04:03,14.80,14.80,14.80,99.90,1049230,28,20387,-85
2023-06-15 02:04:33,14.80,14.80,14.80,99.90,1045984,28,19909,-86
2023-06-15 02:05:06,14.80,14.80,14.80,99.90,1042246,28,19994,-86
2023-06-15 02:05:39,14.80,14.80,14.80,99.90,1044131,28,19971,-86
2023-06-15 02:06:09,14.80,14.80,14.80,99.90,1045750,28,19926,-86
2023-06-15 02:06:40,14.80,14.80,14.80,99.90,1047879,28,19908,-87
2023-06-15 02:07:10,14.80,14.80,14.80,99.90,1050601,28,19909,-84
2023-06-15 02:07:41,14.70,14.70,14.70,99.90,1048519,28,19912,-84
2023-06-15 02:08:12,14.70,14.70,14.70,99.90,1043979,28,19921,-86
2023-06-15 02:08:43,14.70,14.70,14.70,99.90,1046221,28,19919,-85
2023-06-15 02:09:13,14.70,14.70,14.70,99.90,1044742,28,19908,-86
2023-06-15 02:09:46,14.70,14.70,14.70,99.90,1041553,28,19912,-85
2023-06-15 02:10:18,14.70,14.70,14.70,99.90,1043356,28,19916,-87
2023-06-15 02:10:49,14.70,14.70,14.70,99.90,1046537,28,19917,-85
2023-06-15 02:11:20,14.70,14.70,14.70,99.90,1046381,28,19913,-86
2023-06-15 02:11:50,14.60,14.60,14.60,99.90,1045616,28,20669,-85
2023-06-15 02:12:21,14.60,14.60,14.60,99.90,1046527,28,20230,-86
2023-06-15 02:12:51,14.60,14.60,14.60,99.90,1044762,28,19916,-85
2023-06-15 02:13:22,14.60,14.60,14.60,99.90,1044116,28,19919,-86
2023-06-15 02:13:53,14.60,14.60,14.60,99.90,1039109,28,19917,-85
2023-06-15 02:14:23,14.60,14.60,14.60,99.90,1044108,28,20291,-86
2023-06-15 02:14:54,14.60,14.60,14.60,99.90,1045920,28,20414,-85
2023-06-15 02:15:24,14.60,14.60,14.60,99.90,1048139,28,19915,-86
2023-06-15 02:15:55,14.50,14.50,14.50,99.90,1053352,28,19995,-85
2023-06-15 02:16:28,14.50,14.50,14.50,99.90,1046098,28,20001,-85
2023-06-15 02:17:02,14.50,14.50,14.50,99.90,1045421,28,19908,-86
2023-06-15 02:17:38,14.50,14.50,14.50,99.90,1041991,28,20353,-85
2023-06-15 02:18:14,14.50,14.50,14.50,99.90,1035629,28,19914,-85
2023-06-15 02:18:45,14.50,14.50,14.50,99.90,1038246,28,20277,-85
2023-06-15 02:19:21,14.50,14.50,14.50,99.90,1038224,28,19968,-85
2023-06-15 02:19:51,14.50,14.50,14.50,99.90,1041795,28,19913,-85
2023-06-15 02:20:22,14.50,14.50,14.50,99.90,1046007,28,19916,-85
2023-06-15 02:20:52,14.50,14.50,14.50,99.90,1046419,28,19939,-84
2023-06-15 02:21:23,14.50,14.50,14.50,99.90,1045659,28,19920,-85
2023-06-15 02:21:54,14.50,14.50,14.50,99.90,1045549,28,20003,-85
2023-06-15 02:22:25,14.50,14.50,14.50,99.90,1046007,28,19986,-87
2023-06-15 02:22:57,14.60,14.60,14.60,99.90,1042846,28,19943,-87
2023-06-15 02:23:27,14.50,14.50,14.50,99.90,1044972,28,19918,-85
2023-06-15 02:23:58,14.50,14.50,14.50,99.90,1041122,28,20450,-85
2023-06-15 02:24:29,14.50,14.50,14.50,99.90,1043807,28,20003,-85
2023-06-15 02:24:59,14.50,14.50,14.50,99.90,1044298,28,20003,-85
2023-06-15 02:25:30,14.50,14.50,14.50,99.90,1043331,28,19908,-86
2023-06-15 02:26:01,14.50,14.50,14.50,99.90,1042036,28,20000,-86
2023-06-15 02:26:31,14.60,14.60,14.60,99.90,1045292,28,19913,-86
2023-06-15 02:27:02,14.50,14.50,14.50,99.90,1048539,28,19909,-86
2023-06-15 02:27:32,14.60,14.60,14.60,99.90,1046280,28,19920,-85
2023-06-15 02:28:03,14.50,14.50,14.50,99.90,1047887,28,19916,-85
2023-06-15 02:28:33,14.60,14.60,14.60,99.90,1046008,28,19911,-84
2023-06-15 02:29:04,14.50,14.50,14.50,99.90,1041843,28,20641,-86
2023-06-15 02:29:34,14.50,14.50,14.50,99.90,1041498,28,19943,-85
2023-06-15 02:30:08,14.50,14.50,14.50,99.90,1043987,28,19919,-85
2023-06-15 02:30:39,14.50,14.50,14.50,99.90,1042373,28,19919,-85
2023-06-15 02:31:09,14.50,14.50,14.50,99.90,1038270,28,20236,-85
2023-06-15 02:31:40,14.40,14.40,14.40,99.90,1033948,28,20381,-84
2023-06-15 02:32:25,14.40,14.40,14.40,99.90,1034046,28,19910,-86
2023-06-15 02:33:00,14.40,14.40,14.40,99.90,1039593,28,19960,-86
2023-06-15 02:33:31,14.40,14.40,14.40,99.90,1040268,28,20382,-86
2023-06-15 02:34:01,14.40,14.40,14.40,99.90,1041380,28,19959,-86
2023-06-15 02:34:32,14.40,14.40,14.40,99.90,1040988,28,19939,-85
2023-06-15 02:35:05,14.40,14.40,14.40,99.90,1033624,28,20108,-86
2023-06-15 02:35:35,14.40,14.40,14.40,99.90,1037486,28,19944,-86
2023-06-15 02:36:06,14.40,14.40,14.40,99.90,1037446,28,19943,-86
2023-06-15 02:36:37,14.40,14.40,14.40,99.90,1033866,28,19979,-86
2023-06-15 02:37:08,14.40,14.40,14.40,99.90,1041153,28,19959,-86
2023-06-15 02:37:39,14.40,14.40,14.40,99.90,1042500,28,19962,-87
2023-06-15 02:38:10,14.40,14.40,14.40,99.90,1045518,28,19913,-86
2023-06-15 02:38:40,14.30,14.30,14.30,99.90,1044577,28,20007,-86
2023-06-15 02:39:11,14.40,14.40,14.40,99.90,1043821,28,19917,-86
2023-06-15 02:39:44,14.40,14.40,14.40,99.90,1041846,28,19917,-87
2023-06-15 02:40:15,14.30,14.30,14.30,99.90,1042040,28,19913,-86
2023-06-15 02:40:45,14.30,14.30,14.30,99.90,1044296,28,20325,-86
2023-06-15 02:41:16,14.30,14.30,14.30,99.90,1044989,28,19908,-87
2023-06-15 02:41:46,14.30,14.30,14.30,99.90,1049930,28,20045,-87
2023-06-15 02:42:17,14.30,14.30,14.30,99.90,1043792,28,19950,-86
2023-06-15 02:42:48,14.30,14.30,14.30,99.90,1038181,28,19910,-85
2023-06-15 02:43:18,14.30,14.30,14.30,99.90,1041816,28,20003,-86
2023-06-15 02:43:49,14.40,14.40,14.40,99.90,1041995,28,19936,-87
2023-06-15 02:44:21,14.40,14.40,14.40,99.90,1043099,28,19916,-85
2023-06-15 02:44:51,14.40,14.40,14.40,99.90,1041852,28,19951,-86
2023-06-15 02:45:22,14.40,14.40,14.40,99.90,1046457,28,20349,-86
2023-06-15 02:45:52,14.40,14.40,14.40,99.90,1045479,28,19923,-86
2023-06-15 02:46:23,14.40,14.40,14.40,99.90,1046000,28,20654,-85
2023-06-15 02:46:53,14.40,14.40,14.40,99.90,1049607,28,19946,-84
2023-06-15 02:47:24,14.40,14.40,14.40,99.90,1045766,28,19913,-86
2023-06-15 02:47:56,14.40,14.40,14.40,99.90,1044350,28,20609,-86
2023-06-15 02:48:26,14.40,14.40,14.40,99.90,1046224,28,20512,-87
2023-06-15 02:48:58,14.40,14.40,14.40,99.90,1043403,28,20042,-86
2023-06-15 02:49:28,14.40,14.40,14.40,99.90,1040838,28,19917,-86
2023-06-15 02:49:59,14.30,14.30,14.30,99.90,1036465,28,19921,-85
2023-06-15 02:50:30,14.30,14.30,14.30,99.90,1037816,28,19980,-86
2023-06-15 02:51:01,14.30,14.30,14.30,99.90,1034486,28,19922,-85
2023-06-15 02:51:32,14.30,14.30,14.30,99.90,1042527,28,19908,-86
2023-06-15 02:52:03,14.30,14.30,14.30,99.90,1038587,28,20505,-86
2023-06-15 02:52:36,14.30,14.30,14.30,99.90,1036617,28,19955,-85
2023-06-15 02:53:07,14.30,14.30,14.30,99.90,1041292,28,19913,-86
2023-06-15 02:53:37,14.30,14.30,14.30,99.90,1039373,28,19919,-86
2023-06-15 02:54:08,14.30,14.30,14.30,99.90,1042074,28,19970,-83
2023-06-15 02:54:39,14.30,14.30,14.30,99.90,1042566,28,19948,-84
2023-06-15 02:55:10,14.20,14.20,14.20,99.90,1045256,28,19919,-85
2023-06-15 02:55:41,14.20,14.20,14.20,99.90,1044777,28,19916,-86
2023-06-15 02:56:11,14.20,14.20,14.20,99.90,1043945,28,19919,-85
2023-06-15 02:56:42,14.20,14.20,14.20,99.90,1040985,28,19920,-84
2023-06-15 02:57:12,14.20,14.20,14.20,99.90,1042037,28,19913,-85
2023-06-15 02:57:43,14.20,14.20,14.20,99.90,1043428,28,19952,-86
2023-06-15 02:58:13,14.20,14.20,14.20,99.90,1041890,28,20341,-85
2023-06-15 02:58:47,14.20,14.20,14.20,99.90,1047383,28,19958,-85
2023-06-15 02:59:25,14.20,14.20,14.20,99.90,1049728,28,20001,-84
2023-06-15 02:59:55,14.10,14.10,14.10,99.90,1046241,28,19942,-85
2023-06-15 03:00:28,14.10,14.10,14.10,99.90,1042387,28,19947,-85
2023-06-15 03:01:00,14.20,14.20,14.20,99.90,1046756,28,20314,-85
2023-06-15 03:01:38,14.20,14.20,14.20,99.90,1044611,28,21311,-85
2023-06-15 03:02:09,14.20,14.20,14.20,99.90,1045722,28,20404,-86
2023-06-15 03:02:43,14.20,14.20,14.20,99.90,1044446,28,19913,-85
2023-06-15 03:03:13,14.20,14.20,14.20,99.90,1041115,28,20512,-84
2023-06-15 03:03:44,14.20,14.20,14.20,99.90,1041259,28,19913,-86
2023-06-15 03:04:17,14.20,14.20,14.20,99.90,1041651,28,20439,-86
2023-06-15 03:04:48,14.10,14.10,14.10,99.90,1043825,28,19919,-84
2023-06-15 03:05:19,14.10,14.10,14.10,99.90,1041650,28,19913,-84
2023-06-15 03:05:51,14.20,14.20,14.20,99.90,1044214,28,19920,-84
2023-06-15 03:06:24,14.20,14.20,14.20,99.90,1044924,28,19932,-84
2023-06-15 03:06:56,14.20,14.20,14.20,99.90,1050748,28,19978,-83
2023-06-15 03:07:27,14.20,14.20,14.20,99.90,1050056,28,19966,-82
2023-06-15 03:07:58,14.20,14.20,14.20,99.90,1047690,28,19965,-82
2023-06-15 03:08:32,14.20,14.20,14.20,99.90,1039734,28,20351,-83
2023-06-15 03:09:03,14.20,14.20,14.20,99.90,1038707,28,19910,-83
2023-06-15 03:09:33,14.20,14.20,14.20,99.90,1041818,28,19913,-86
2023-06-15 03:10:04,14.20,14.20,14.20,99.90,1043522,28,19981,-83
2023-06-15 03:10:35,14.20,14.20,14.20,99.90,1041665,28,19912,-88
2023-06-15 03:11:06,14.20,14.20,14.20,99.90,1037633,28,19975,-84
2023-06-15 03:11:36,14.20,14.20,14.20,99.90,1036982,28,20007,-83
2023-06-15 03:12:07,14.20,14.20,14.20,99.90,1039754,28,19913,-84
2023-06-15 03:12:38,14.20,14.20,14.20,99.90,1046060,28,20303,-83
2023-06-15 03:13:09,14.20,14.20,14.20,99.90,1042441,28,19905,-85
2023-06-15 03:13:39,14.20,14.20,14.20,99.90,1042000,28,19910,-84
2023-06-15 03:14:13,14.20,14.20,14.20,99.90,1040797,28,19995,-82
2023-06-15 03:14:44,14.20,14.20,14.20,99.90,1045468,28,19912,-84
2023-06-15 03:15:16,14.20,14.20,14.20,99.90,1049633,28,19908,-80
2023-06-15 03:15:48,14.20,14.20,14.20,99.90,1054432,28,20001,-84
2023-06-15 03:16:18,14.10,14.10,14.10,99.90,1051915,28,19922,-83
2023-06-15 03:16:51,14.20,14.20,14.20,99.90,1041586,28,19916,-84
2023-06-15 03:17:22,14.20,14.20,14.20,99.90,1041304,28,19905,-84
2023-06-15 03:17:52,14.10,14.10,14.10,99.90,1045765,28,20379,-84
2023-06-15 03:18:23,14.10,14.10,14.10,99.90,1042012,28,19912,-84
2023-06-15 03:18:54,14.10,14.10,14.10,99.90,1032360,28,19960,-84
2023-06-15 03:19:24,14.10,14.10,14.10,99.90,1033261,28,19913,-83
2023-06-15 03:19:55,14.10,14.10,14.10,99.90,1043282,28,19916,-84
2023-06-15 03:20:32,14.00,14.00,14.00,99.90,1043270,28,20003,-84
2023-06-15 03:21:07,14.00,14.00,14.00,99.90,1045644,28,20571,-85
2023-06-15 03:21:38,14.00,14.00,14.00,99.90,1041636,28,19999,-84
2023-06-15 03:22:09,14.00,14.00,14.00,99.90,1041054,28,19925,-84
2023-06-15 03:22:40,14.00,14.00,14.00,99.90,1041908,28,19920,-84
2023-06-15 03:23:11,14.00,14.00,14.00,99.90,1038219,28,19914,-85
2023-06-15 03:23:42,14.00,14.00,14.00,99.90,1042104,28,20463,-85
2023-06-15 03:24:13,14.00,14.00,14.00,99.90,1045517,28,20555,-84
2023-06-15 03:24:44,14.00,14.00,14.00,99.90,1041769,28,20364,-84
2023-06-15 03:25:14,14.00,14.00,14.00,99.90,1041561,28,19995,-84
2023-06-15 03:25:45,14.00,14.00,14.00,99.90,1042998,28,19982,-84
2023-06-15 03:26:16,14.00,14.00,14.00,99.90,1045188,28,19916,-84
2023-06-15 03:26:47,14.00,14.00,14.00,99.90,1043946,28,19915,-84
2023-06-15 03:27:18,14.00,14.00,14.00,99.90,1044948,28,20109,-85
2023-06-15 03:27:49,14.00,14.00,14.00,99.90,1046455,28,19943,-84
2023-06-15 03:28:23,14.00,14.00,14.00,99.90,1044057,28,19939,-85
2023-06-15 03:28:57,14.00,14.00,14.00,99.90,1045430,28,19913,-85
2023-06-15 03:29:29,14.00,14.00,14.00,99.90,1046039,28,19939,-84
2023-06-15 03:30:01,14.00,14.00,14.00,99.90,1046817,28,19908,-85
2023-06-15 03:30:32,14.00,14.00,14.00,99.90,1044743,28,19955,-84
2023-06-15 03:31:04,14.00,14.00,14.00,99.90,1045107,28,19963,-84
2023-06-15 03:31:40,14.00,14.00,14.00,99.90,1053769,28,19919,-84
2023-06-15 03:32:11,14.00,14.00,14.00,99.90,1049394,28,19962,-85
2023-06-15 03:32:44,14.00,14.00,14.00,99.90,1050286,28,20340,-85
2023-06-15 03:33:16,14.00,14.00,14.00,99.90,1052037,28,19912,-85
2023-06-15 03:33:47,14.00,14.00,14.00,99.90,1049100,28,20397,-85
2023-06-15 03:34:17,14.00,14.00,14.00,99.90,1045624,28,19920,-85
2023-06-15 03:34:49,14.10,14.10,14.10,99.90,1049217,28,20271,-84
2023-06-15 03:35:20,14.10,14.10,14.10,99.90,1043572,28,20314,-84
2023-06-15 03:35:53,14.00,14.00,14.00,99.90,1041098,28,19913,-85
2023-06-15 03:36:29,14.00,14.00,14.00,99.90,1036912,28,19972,-83
2023-06-15 03:37:00,14.00,14.00,14.00,99.90,1036412,28,19956,-83
2023-06-15 03:37:30,14.00,14.00,14.00,99.90,1039784,28,19912,-84
2023-06-15 03:38:01,14.00,14.00,14.00,99.90,1038267,28,19920,-84
2023-06-15 03:38:31,14.00,14.00,14.00,99.90,1041231,28,20000,-85
2023-06-15 03:39:03,14.00,14.00,14.00,99.90,1045478,28,20007,-85
2023-06-15 03:39:33,14.00,14.00,14.00,99.90,1051204,28,19924,-85
2023-06-15 03:40:08,14.00,14.00,14.00,99.90,1049845,28,20392,-86
2023-06-15 03:40:39,14.00,14.00,14.00,99.90,1050149,28,19954,-85
2023-06-15 03:41:10,14.00,14.00,14.00,99.90,1044531,28,20391,-86
2023-06-15 03:41:40,14.00,14.00,14.00,99.90,1043108,28,19909,-84
2023-06-15 03:42:11,14.00,14.00,14.00,99.90,1041694,28,19917,-85
2023-06-15 03:42:42,14.00,14.00,14.00,99.90,1039294,28,19980,-85
2023-06-15 03:43:14,14.00,14.00,14.00,99.90,1041557,28,19995,-85
2023-06-15 03:43:45,14.00,14.00,14.00,99.90,1043386,28,20498,-85
2023-06-15 03:44:15,14.00,14.00,14.00,99.90,1045574,28,19915,-84
2023-06-15 03:44:46,14.00,14.00,14.00,99.90,1044383,28,20006,-85
2023-06-15 03:45:18,14.00,14.00,14.00,99.90,1049408,28,19912,-85
2023-06-15 03:45:48,14.00,14.00,14.00,99.90,1045156,28,19916,-85
2023-06-15 03:46:19,13.90,13.90,13.90,99.90,1045127,28,19924,-86
2023-06-15 03:46:50,13.90,13.90,13.90,99.90,1044864,28,19994,-85
2023-06-15 03:47:20,13.90,13.90,13.90,99.90,1041547,28,19920,-86
2023-06-15 03:47:51,13.90,13.90,13.90,99.90,1041486,28,20574,-85
2023-06-15 03:48:21,14.00,14.00,14.00,99.90,1040961,28,20504,-85
2023-06-15 03:48:52,14.00,14.00,14.00,99.90,1042946,28,19916,-85
2023-06-15 03:49:22,13.90,13.90,13.90,99.90,1045026,28,19905,-85
2023-06-15 03:49:53,13.90,13.90,13.90,99.90,1042704,28,20380,-86
2023-06-15 03:50:23,13.90,13.90,13.90,99.90,1042473,28,19917,-85
2023-06-15 03:50:54,13.90,13.90,13.90,99.90,1047725,28,20264,-85
2023-06-15 03:51:26,13.90,13.90,13.90,99.90,1040684,28,19927,-86
2023-06-15 03:51:57,13.90,13.90,13.90,99.90,1041253,28,19917,-86
2023-06-15 03:52:28,13.90,13.90,13.90,99.90,1046514,28,19912,-86
2023-06-15 03:52:58,13.90,13.90,13.90,99.90,1040564,28,20503,-85
2023-06-15 03:53:29,13.90,13.90,13.90,99.90,1046737,28,20003,-87
2023-06-15 03:53:59,13.90,13.90,13.90,99.90,1049969,28,19908,-83
2023-06-15 03:54:31,13.90,13.90,13.90,99.90,1042416,28,19916,-82
2023-06-15 03:55:01,13.90,13.90,13.90,99.90,1046116,28,19909,-82
2023-06-15 03:55:32,13.90,13.90,13.90,99.90,1045913,28,20360,-82
2023-06-15 03:56:03,13.90,13.90,13.90,99.90,1041979,28,19946,-84
2023-06-15 03:56:33,13.90,13.90,13.90,99.90,1037615,28,19992,-83
2023-06-15 03:57:05,13.90,13.90,13.90,99.90,1033574,28,19921,-83
2023-06-15 03:57:35,13.80,13.80,13.80,99.90,1038977,28,19909,-84
2023-06-15 03:58:06,13.80,13.80,13.80,99.90,1045486,28,20272,-83
2023-06-15 03:58:36,13.80,13.80,13.80,99.90,1039987,28,19921,-83
2023-06-15 03:59:07,13.80,13.80,13.80,99.90,1043793,28,20362,-83
2023-06-15 03:59:37,13.80,13.80,13.80,99.90,1044939,28,19978,-83
2023-06-15 04:00:09,13.80,13.80,13.80,99.90,1041901,28,20979,-83
2023-06-15 04:00:40,13.80,13.80,13.80,99.90,1041736,28,19909,-84
2023-06-15 04:01:12,13.90,13.90,13.90,99.90,1047937,28,19912,-82
2023-06-15 04:01:44,13.80,13.80,13.80,99.90,1048993,28,19975,-84
2023-06-15 04:02:15,13.80,13.80,13.80,99.90,1046770,28,19970,-82
2023-06-15 04:02:45,13.90,13.90,13.90,99.90,1049802,28,19908,-82
2023-06-15 04:03:16,13.80,13.80,13.80,99.90,1044110,28,20011,-82
2023-06-15 04:03:47,13.80,13.80,13.80,99.90,1045856,28,19912,-81
2023-06-15 04:04:17,13.80,13.80,13.80,99.90,1043410,28,19983,-84
2023-06-15 04:04:48,13.80,13.80,13.80,99.90,1044012,28,19920,-82
2023-06-15 04:05:19,13.80,13.80,13.80,99.90,1042847,28,20525,-84
2023-06-15 04:05:50,13.80,13.80,13.80,99.90,1043796,28,19909,-84
2023-06-15 04:06:23,13.80,13.80,13.80,99.90,1046938,28,19963,-83
2023-06-15 04:06:54,13.90,13.90,13.90,99.90,1045697,28,19912,-83
2023-06-15 04:07:25,13.80,13.80,13.80,99.90,1042747,28,19916,-84
2023-06-15 04:07:56,13.90,13.90,13.90,99.90,1038590,28,19909,-83
2023-06-15 04:08:27,13.90,13.90,13.90,99.90,1041478,28,19909,-83
2023-06-15 04:08:58,13.90,13.90,13.90,99.90,1047625,28,19936,-85
2023-06-15 04:09:28,13.90,13.90,13.90,99.90,1046769,28,20159,-84
2023-06-15 04:09:59,13.90,13.90,13.90,99.90,1040646,28,19919,-83
2023-06-15 04:10:29,13.90,13.90,13.90,99.90,1038740,28,19909,-83
2023-06-15 04:11:00,13.90,13.90,13.90,99.90,1044922,28,19959,-84
2023-06-15 04:11:31,13.90,13.90,13.90,99.90,1046713,28,19908,-84
2023-06-15 04:12:01,14.00,14.00,14.00,99.90,1043863,28,19908,-84
2023-06-15 04:12:32,14.00,14.00,14.00,99.90,1046695,28,19912,-83
2023-06-15 04:13:03,14.00,14.00,14.00,99.90,1046401,28,20407,-82
2023-06-15 04:13:35,14.00,14.00,14.00,99.90,1040625,28,20461,-83
2023-06-15 04:14:05,13.90,13.90,13.90,99.90,1038326,28,19913,-83
2023-06-15 04:14:36,13.90,13.90,13.90,99.90,1034970,28,20004,-83
2023-06-15 04:15:06,14.00,14.00,14.00,99.90,1033881,28,19913,-82
2023-06-15 04:15:37,14.00,14.00,14.00,99.90,1045202,28,19970,-83
2023-06-15 04:16:07,13.90,13.90,13.90,99.90,1040008,28,19938,-83
2023-06-15 04:16:38,14.00,14.00,14.00,99.90,1043209,28,20648,-84
2023-06-15 04:17:09,14.00,14.00,14.00,99.90,1038714,28,19917,-83
2023-06-15 04:17:39,14.00,14.00,14.00,99.90,1038912,28,19967,-83
2023-06-15 04:18:10,14.00,14.00,14.00,99.90,1039730,28,20656,-83
2023-06-15 04:18:41,14.00,14.00,14.00,99.90,1043027,28,20400,-82
2023-06-15 04:19:12,14.00,14.00,14.00,99.90,1042895,28,19913,-82
2023-06-15 04:19:42,14.00,14.00,14.00,99.90,1047105,28,19947,-82
2023-06-15 04:20:13,14.00,14.00,14.00,99.90,1042151,28,20004,-82
2023-06-15 04:20:44,14.00,14.00,14.00,99.90,1042029,28,19913,-82
2023-06-15 04:21:14,14.00,14.00,14.00,99.90,1043013,28,20238,-83
2023-06-15 04:21:47,14.10,14.10,14.10,99.90,1042006,28,19948,-82
2023-06-15 04:22:18,14.10,14.10,14.10,99.90,1048078,28,19908,-84
2023-06-15 04:22:48,14.00,14.00,14.00,99.90,1051822,28,19955,-83
2023-06-15 04:23:20,14.00,14.00,14.00,99.90,1048995,28,20418,-83
2023-06-15 04:23:50,14.10,14.10,14.10,99.90,1051857,28,19908,-85
2023-06-15 04:24:21,14.10,14.10,14.10,99.90,1042774,28,19909,-82
2023-06-15 04:24:52,14.10,14.10,14.10,99.90,1043969,28,20280,-83
2023-06-15 04:25:23,14.10,14.10,14.10,99.90,1047292,28,20603,-83
2023-06-15 04:25:53,14.20,14.20,14.20,99.90,1044975,28,20002,-83
2023-06-15 04:26:24,14.20,14.20,14.20,99.90,1042530,28,20493,-82
2023-06-15 04:26:57,14.20,14.20,14.20,99.90,1042983,28,19912,-83
2023-06-15 04:27:28,14.30,14.30,14.30,99.90,1051982,28,19995,-82
2023-06-15 04:27:59,14.20,14.20,14.20,99.90,1050978,28,19916,-83
2023-06-15 04:28:30,14.20,14.20,14.20,99.90,1050373,28,19968,-82
2023-06-15 04:29:00,14.20,14.20,14.20,99.90,1050684,28,19908,-82
2023-06-15 04:29:31,14.30,14.30,14.30,99.90,1042725,28,19913,-84
2023-06-15 04:30:02,14.30,14.30,14.30,99.90,1047027,28,19914,-82
2023-06-15 04:30:33,14.40,14.40,14.40,99.90,1049101,28,20019,-84
2023-06-15 04:31:08,14.40,14.40,14.40,99.90,1050720,28,19912,-82
2023-06-15 04:31:40,14.40,14.40,14.40,99.90,1045193,28,20013,-83
2023-06-15 04:32:11,14.40,14.40,14.40,99.90,1034972,28,19913,-83
2023-06-15 04:32:41,14.40,14.40,14.40,99.90,1034000,28,19968,-84
2023-06-15 04:33:15,14.40,14.40,14.40,99.90,1037599,28,19916,-82
2023-06-15 04:33:46,14.40,14.40,14.40,99.90,1041115,28,19951,-83
2023-06-15 04:34:16,14.40,14.40,14.40,99.90,1046610,28,20554,-83
2023-06-15 04:34:47,14.50,14.50,14.50,99.90,1055006,28,19908,-82
2023-06-15 04:35:18,14.50,14.50,14.50,99.90,1050067,28,19908,-84
2023-06-15 04:35:49,14.50,14.50,14.50,99.90,1048813,28,20014,-83
2023-06-15 04:36:21,14.50,14.50,14.50,99.90,1050615,28,19947,-82
2023-06-15 04:36:54,14.50,14.50,14.50,99.90,1044182,28,19909,-84
2023-06-15 04:37:28,14.60,14.60,14.60,99.90,1050370,28,20057,-83
2023-06-15 04:37:59,14.60,14.60,14.60,99.90,1047097,28,19909,-85
2023-06-15 04:38:30,14.60,14.60,14.60,99.90,1046723,28,19919,-82
2023-06-15 04:39:00,14.70,14.70,14.70,99.90,1045533,28,20501,-83
2023-06-15 04:39:31,14.70,14.70,14.70,99.90,1039187,28,19909,-82
2023-06-15 04:40:01,14.70,14.70,14.70,99.90,1037435,28,19935,-82
2023-06-15 04:40:32,14.80,14.80,14.80,99.90,1038536,28,19913,-84
2023-06-15 04:41:03,14.90,14.90,14.90,99.90,1038172,28,20368,-82
2023-06-15 04:41:35,14.90,14.90,14.90,99.90,1041968,28,20509,-82
2023-06-15 04:42:09,14.90,14.90,14.90,99.90,1044739,28,19920,-83
2023-06-15 04:42:40,14.80,14.80,14.80,99.90,1042158,28,20028,-83
2023-06-15 04:43:11,14.80,14.80,14.80,99.90,1047727,28,20414,-82
2023-06-15 04:43:42,14.80,14.80,14.80,99.90,1050816,28,19908,-82
2023-06-15 04:44:12,14.90,14.90,14.90,99.90,1051035,28,19920,-82
2023-06-15 04:44:43,14.90,14.90,14.90,99.90,1050370,28,19958,-83
2023-06-15 04:45:14,14.90,14.90,14.90,99.90,1049364,28,19904,-83
2023-06-15 04:45:44,14.90,14.90,14.90,99.90,1042377,28,20323,-83
2023-06-15 04:46:15,14.90,14.90,14.90,99.90,1037974,28,19929,-85
2023-06-15 04:46:46,15.00,15.00,15.00,99.90,1043413,28,19904,-84
2023-06-15 04:47:17,15.00,15.00,15.00,99.90,1038493,28,19916,-84
2023-06-15 04:47:47,15.00,15.00,15.00,99.90,1042907,28,19913,-85
2023-06-15 04:48:19,15.10,15.10,15.10,99.90,1042634,28,19916,-82
2023-06-15 04:48:49,15.10,15.10,15.10,99.90,1046059,28,19995,-83
2023-06-15 04:49:20,15.10,15.10,15.10,99.90,1046980,28,20497,-82
2023-06-15 04:49:51,15.10,15.10,15.10,99.90,1042433,28,19935,-83
2023-06-15 04:50:22,15.10,15.10,15.10,99.90,1041864,28,19905,-86
2023-06-15 04:50:53,15.10,15.10,15.10,99.90,1048980,28,20007,-83
2023-06-15 04:51:24,15.10,15.10,15.10,99.90,1051809,28,20386,-84
2023-06-15 04:51:55,15.10,15.10,15.10,99.90,1049601,28,19912,-87
2023-06-15 04:52:26,15.20,15.20,15.20,99.90,1046479,28,20190,-85
2023-06-15 04:52:57,15.10,15.10,15.10,99.90,1041564,28,19987,-85
2023-06-15 04:53:27,15.20,15.20,15.20,99.90,1038193,28,20008,-86
2023-06-15 04:53:58,15.10,15.10,15.10,99.90,1038346,28,19988,-85
2023-06-15 04:54:29,15.10,15.10,15.10,99.90,1044199,28,20067,-87
2023-06-15 04:54:59,15.10,15.10,15.10,99.90,1048134,28,19909,-86
2023-06-15 04:55:30,15.10,15.10,15.10,99.90,1046629,28,19961,-84
2023-06-15 04:56:00,15.10,15.10,15.10,99.90,1049021,28,19965,-84
2023-06-15 04:56:31,15.10,15.10,15.10,99.90,1049984,28,19908,-85
2023-06-15 04:57:02,15.10,15.10,15.10,99.90,1048193,28,20051,-85
2023-06-15 04:57:32,15.10,15.10,15.10,99.90,1043887,28,19982,-85
2023-06-15 04:58:04,15.00,15.00,15.00,99.90,1044155,28,19987,-83
2023-06-15 04:58:35,15.00,15.00,15.00,99.90,1042397,28,19990,-85
2023-06-15 04:59:05,15.00,15.00,15.00,99.90,1040617,28,20000,-84
2023-06-15 04:59:38,15.00,15.00,15.00,99.90,1047959,28,19980,-86
2023-06-15 05:00:10,15.10,15.10,15.10,99.90,1042988,28,20676,-86
2023-06-15 05:00:41,15.10,15.10,15.10,99.90,1049609,28,19916,-86
2023-06-15 05:01:12,15.10,15.10,15.10,99.90,1048678,28,19908,-85
2023-06-15 05:01:42,15.10,15.10,15.10,99.90,1041037,28,19912,-86
2023-06-15 05:02:13,15.10,15.10,15.10,99.90,1039639,28,19931,-87
2023-06-15 05:02:43,15.10,15.10,15.10,99.90,1044256,28,19948,-85
2023-06-15 05:03:14,15.20,15.20,15.20,99.90,1051426,28,19915,-85
2023-06-15 05:03:45,15.20,15.20,15.20,99.90,1051066,28,19908,-81
2023-06-15 05:04:16,15.30,15.30,15.30,99.90,1041293,28,20023,-79
2023-06-15 05:04:46,15.30,15.30,15.30,99.90,1037945,28,20387,-80
2023-06-15 05:05:17,15.30,15.30,15.30,99.90,1038293,28,19909,-80
2023-06-15 05:05:47,15.30,15.30,15.30,99.90,1039891,28,19909,-81
2023-06-15 05:06:18,15.30,15.30,15.30,99.90,1043279,28,20102,-80
2023-06-15 05:06:48,15.30,15.30,15.30,99.90,1041238,28,19920,-80
2023-06-15 05:07:19,15.30,15.30,15.30,99.90,1042454,28,20368,-82
2023-06-15 05:07:50,15.30,15.30,15.30,99.90,1043680,28,19908,-77
2023-06-15 05:08:20,15.30,15.30,15.30,99.90,1039187,28,19971,-85
2023-06-15 05:08:51,15.30,15.30,15.30,99.90,1044279,28,19919,-82
2023-06-15 05:09:21,15.30,15.30,15.30,99.90,1042534,28,19909,-82
2023-06-15 05:09:52,15.30,15.30,15.30,99.90,1044350,28,19908,-83
2023-06-15 05:10:23,15.30,15.30,15.30,99.90,1042638,28,19928,-81
2023-06-15 05:10:53,15.30,15.30,15.30,99.90,1042724,28,19962,-83
2023-06-15 05:11:24,15.10,15.10,15.10,99.90,1046615,28,19921,-80
2023-06-15 05:11:55,15.10,15.10,15.10,99.90,1044983,28,19912,-80
2023-06-15 05:12:26,15.10,15.10,15.10,99.90,1042600,28,19924,-82
2023-06-15 05:12:58,15.20,15.20,15.20,99.90,1043004,28,19909,-82
2023-06-15 05:13:29,15.20,15.20,15.20,99.90,1045599,28,20004,-81
2023-06-15 05:14:00,15.20,15.20,15.20,99.90,1042210,28,19917,-82
2023-06-15 05:14:30,15.20,15.20,15.20,99.90,1041635,28,20369,-79
2023-06-15 05:15:01,15.20,15.20,15.20,99.90,1045040,28,19912,-87
2023-06-15 05:15:31,15.20,15.20,15.20,99.90,1046701,28,19959,-85
2023-06-15 05:16:02,15.30,15.30,15.30,99.90,1045809,28,20012,-84
2023-06-15 05:16:33,15.30,15.30,15.30,99.90,1047244,28,19923,-87
2023-06-15 05:17:03,15.30,15.30,15.30,99.90,1049033,28,19912,-84
2023-06-15 05:17:35,15.30,15.30,15.30,99.90,1040410,28,19912,-85
2023-06-15 05:18:05,15.20,15.20,15.20,99.90,1042648,28,19935,-84
2023-06-15 05:18:36,15.30,15.30,15.30,99.90,1042523,28,20021,-86
2023-06-15 05:19:06,15.30,15.30,15.30,99.90,1039739,28,19916,-86
2023-06-15 05:19:37,15.30,15.30,15.30,99.90,1046583,28,19909,-84
2023-06-15 05:20:08,15.30,15.30,15.30,99.90,1043679,28,19923,-86
2023-06-15 05:20:39,15.30,15.30,15.30,99.90,1040705,28,19936,-86
2023-06-15 05:21:10,15.30,15.30,15.30,99.90,1043003,28,20367,-85
2023-06-15 05:21:41,15.30,15.30,15.30,99.90,1041926,28,19913,-85
2023-06-15 05:22:11,15.30,15.30,15.30,99.90,1045404,28,19951,-84
2023-06-15 05:22:42,15.30,15.30,15.30,99.90,1045538,28,20435,-82
2023-06-15 05:23:13,15.20,15.20,15.20,99.90,1046375,28,19974,-83
2023-06-15 05:23:43,15.30,15.30,15.30,99.90,1051223,28,20375,-84
2023-06-15 05:24:14,15.30,15.30,15.30,99.90,1050914,28,19915,-85
2023-06-15 05:24:44,15.30,15.30,15.30,99.90,1050691,28,19919,-85
2023-06-15 05:25:15,15.30,15.30,15.30,99.90,1051546,28,20007,-86
2023-06-15 05:25:46,15.30,15.30,15.30,99.90,1050898,28,19963,-84
2023-06-15 05:26:17,15.20,15.20,15.20,99.90,1050329,28,19969,-86
2023-06-15 05:26:47,15.30,15.30,15.30,99.90,1042400,28,20008,-84
2023-06-15 05:27:18,15.30,15.30,15.30,99.90,1044143,28,19931,-84
2023-06-15 05:27:49,15.20,15.20,15.20,99.90,1047273,28,19908,-84
2023-06-15 05:28:19,15.30,15.30,15.30,99.90,1045337,28,19921,-85
2023-06-15 05:28:50,15.30,15.30,15.30,99.90,1051995,28,19908,-83
2023-06-15 05:29:21,15.20,15.20,15.20,99.90,1048551,28,19915,-87
2023-06-15 05:29:52,15.30,15.30,15.30,99.90,1051580,28,19907,-84
2023-06-15 05:30:26,15.30,15.30,15.30,99.90,1047690,28,20616,-86
2023-06-15 05:30:57,15.30,15.30,15.30,99.90,1046677,28,19908,-88
2023-06-15 05:31:27,15.30,15.30,15.30,99.90,1044756,28,20374,-89
2023-06-15 05:32:00,15.30,15.30,15.30,99.90,1042859,28,19913,-86
2023-06-15 05:32:35,15.30,15.30,15.30,99.90,1043385,28,19947,-90
2023-06-15 05:33:05,15.40,15.40,15.40,99.90,1046364,28,20348,-85
2023-06-15 05:33:36,15.50,15.50,15.50,99.90,1047315,28,19999,-83
2023-06-15 05:34:06,15.50,15.50,15.50,99.90,1051272,28,19950,-87
2023-06-15 05:34:39,15.50,15.50,15.50,99.90,1049607,28,20394,-87
2023-06-15 05:35:10,15.50,15.50,15.50,99.90,1046168,28,19981,-85
2023-06-15 05:35:40,15.50,15.50,15.50,99.90,1042958,28,19909,-87
2023-06-15 05:36:11,15.50,15.50,15.50,99.90,1046303,28,19915,-88
2023-06-15 05:36:43,15.50,15.50,15.50,99.90,1046401,28,19912,-86
2023-06-15 05:37:13,15.60,15.60,15.60,99.90,1043030,28,20391,-88
2023-06-15 05:37:44,15.60,15.60,15.60,99.90,1042932,28,19939,-86
2023-06-15 05:38:15,15.50,15.50,15.50,99.90,1046633,28,19916,-84
2023-06-15 05:38:45,15.50,15.50,15.50,99.90,1050270,28,19952,-87
2023-06-15 05:39:16,15.40,15.40,15.40,99.90,1048047,28,19914,-86
2023-06-15 05:39:47,15.40,15.40,15.40,99.90,1048250,28,19981,-88
2023-06-15 05:40:18,15.50,15.50,15.50,99.90,1050032,28,20334,-87
2023-06-15 05:40:49,15.50,15.50,15.50,99.90,1054504,28,20627,-85
2023-06-15 05:41:19,15.50,15.50,15.50,99.90,1050909,28,19912,-86
2023-06-15 05:41:50,15.50,15.50,15.50,99.90,1049694,28,19909,-88
2023-06-15 05:42:20,15.50,15.50,15.50,99.90,1054578,28,20710,-87
2023-06-15 05:42:51,15.50,15.50,15.50,99.90,1046856,28,19905,-87
2023-06-15 05:43:22,15.50,15.50,15.50,99.90,1043098,28,20420,-86
2023-06-15 05:43:52,15.60,15.60,15.60,99.90,1046343,28,20352,-83
2023-06-15 05:44:23,15.60,15.60,15.60,99.90,1041922,28,19917,-86
2023-06-15 05:44:53,15.60,15.60,15.60,99.90,1050941,28,19914,-86
2023-06-15 05:45:24,15.60,15.60,15.60,99.90,1050631,28,19944,-89
2023-06-15 05:45:55,15.70,15.70,15.70,99.90,1047407,28,20363,-88
2023-06-15 05:46:25,15.70,15.70,15.70,99.90,1042307,28,19915,-86
2023-06-15 05:46:56,15.70,15.70,15.70,99.90,1040118,28,19915,-85
2023-06-15 05:47:26,15.80,15.80,15.80,99.90,1038644,28,20028,-87
2023-06-15 05:47:57,15.80,15.80,15.80,99.90,1039587,28,19943,-87
2023-06-15 05:48:28,15.80,15.80,15.80,99.90,1042087,28,19913,-83
2023-06-15 05:48:58,15.70,15.70,15.70,99.90,1042605,28,20331,-86
2023-06-15 05:49:29,15.70,15.70,15.70,99.90,1043118,28,19909,-87
2023-06-15 05:50:00,15.80,15.80,15.80,99.90,1054616,28,19935,-84
2023-06-15 05:50:31,15.80,15.80,15.80,99.90,1053304,28,19908,-88
2023-06-15 05:51:02,15.70,15.70,15.70,99.90,1042588,28,19952,-85
2023-06-15 05:51:32,15.80,15.80,15.80,99.90,1043524,28,20509,-83
2023-06-15 05:52:03,15.80,15.80,15.80,99.90,1042066,28,20001,-86
2023-06-15 05:52:33,15.80,15.80,15.80,99.90,1042481,28,19919,-87
2023-06-15 05:53:04,15.80,15.80,15.80,99.90,1048004,28,19916,-86
2023-06-15 05:53:35,15.80,15.80,15.80,99.90,1042979,28,20422,-86
2023-06-15 05:54:05,15.80,15.80,15.80,99.90,1043089,28,19912,-86
2023-06-15 05:54:36,15.80,15.80,15.80,99.90,1046619,28,19995,-84
2023-06-15 05:55:07,15.80,15.80,15.80,99.90,1041430,28,20008,-87
2023-06-15 05:55:37,15.80,15.80,15.80,99.90,1044318,28,19909,-84
2023-06-15 05:56:08,15.80,15.80,15.80,99.90,1042909,28,20377,-84
2023-06-15 05:56:38,15.70,15.70,15.70,99.90,1042683,28,20643,-87
2023-06-15 05:57:12,15.80,15.80,15.80,99.90,1047509,28,19933,-88
2023-06-15 05:57:42,15.80,15.80,15.80,99.90,1046199,28,19959,-87
2023-06-15 05:58:13,15.80,15.80,15.80,99.90,1042547,28,19959,-87
2023-06-15 05:58:43,15.80,15.80,15.80,99.90,1042603,28,19932,-87
2023-06-15 05:59:14,15.80,15.80,15.80,99.90,1043440,28,19917,-89
2023-06-15 05:59:48,15.80,15.80,15.80,99.90,1047073,28,19912,-87
2023-06-15 06:00:19,15.80,15.80,15.80,99.90,1050356,28,19908,-86
2023-06-15 06:00:50,15.70,15.70,15.70,99.90,1055165,28,20606,-86
2023-06-15 06:01:20,15.70,15.70,15.70,99.90,1048932,28,19928,-86
2023-06-15 06:01:51,15.70,15.70,15.70,99.90,1054826,28,19955,-87
2023-06-15 06:02:21,15.70,15.70,15.70,99.90,1046378,28,19908,-86
2023-06-15 06:02:52,15.80,15.80,15.80,99.90,1043101,28,19920,-85
2023-06-15 06:03:23,15.80,15.80,15.80,99.90,1045945,28,19926,-88
2023-06-15 06:03:53,15.90,15.90,15.90,99.90,1044393,28,20024,-88
2023-06-15 06:04:24,15.80,15.80,15.80,99.90,1047072,28,20010,-85
2023-06-15 06:04:54,15.90,15.90,15.90,99.90,1044998,28,19908,-86
2023-06-15 06:05:25,15.80,15.80,15.80,99.90,1037849,28,19909,-86
2023-06-15 06:05:55,15.70,15.70,15.70,99.90,1038219,28,19913,-85
2023-06-15 06:06:26,15.80,15.80,15.80,99.90,1038011,28,19909,-87
2023-06-15 06:06:56,15.70,15.70,15.70,99.90,1041342,28,20303,-85
2023-06-15 06:07:27,15.70,15.70,15.70,99.90,1038345,28,19909,-87
2023-06-15 06:07:57,15.80,15.80,15.80,99.90,1041259,28,20005,-84
2023-06-15 06:08:28,15.90,15.90,15.90,99.90,1042260,28,20529,-90
2023-06-15 06:08:58,15.90,15.90,15.90,99.90,1046750,28,19963,-85
2023-06-15 06:09:29,15.80,15.80,15.80,99.90,1044453,28,20288,-87
2023-06-15 06:10:00,15.80,15.80,15.80,99.90,1041803,28,19913,-86
2023-06-15 06:10:30,15.80,15.80,15.80,99.90,1044058,28,19936,-89
2023-06-15 06:11:03,15.80,15.80,15.80,99.90,1047885,28,19909,-87
2023-06-15 06:11:35,15.80,15.80,15.80,99.90,1044135,28,19961,-88
2023-06-15 06:12:06,15.80,15.80,15.80,99.90,1043795,28,19978,-87
2023-06-15 06:12:36,15.70,15.70,15.70,99.90,1045969,28,19909,-88
2023-06-15 06:13:07,15.70,15.70,15.70,99.90,1048301,28,19948,-87
2023-06-15 06:13:38,15.70,15.70,15.70,99.90,1044954,28,20315,-85
2023-06-15 06:14:08,15.70,15.70,15.70,99.90,1041997,28,20027,-84
2023-06-15 06:14:39,15.70,15.70,15.70,99.90,1043281,28,19985,-83
2023-06-15 06:15:09,15.70,15.70,15.70,99.90,1046520,28,19951,-84
2023-06-15 06:15:41,15.80,15.80,15.80,99.90,1054081,28,19908,-85
2023-06-15 06:16:11,15.80,15.80,15.80,99.90,1050142,28,19919,-87
2023-06-15 06:16:42,15.80,15.80,15.80,99.90,1050669,28,19975,-87
2023-06-15 06:17:13,15.80,15.80,15.80,99.90,1049717,28,19908,-85
2023-06-15 06:17:43,15.90,15.90,15.90,99.90,1042778,28,19983,-88
2023-06-15 06:18:14,15.90,15.90,15.90,99.90,1046971,28,19908,-87
2023-06-15 06:18:45,15.90,15.90,15.90,99.90,1047522,28,19912,-88
2023-06-15 06:19:16,15.80,15.80,15.80,99.90,1048076,28,20007,-88
2023-06-15 06:19:48,15.90,15.90,15.90,99.90,1046632,28,20450,-86
2023-06-15 06:20:18,15.90,15.90,15.90,99.90,1046696,28,19935,-85
2023-06-15 06:20:49,15.80,15.80,15.80,99.90,1050421,28,20390,-87
2023-06-15 06:21:20,15.70,15.70,15.70,99.90,1045537,28,19919,-86
2023-06-15 06:21:50,15.70,15.70,15.70,99.90,1045717,28,20462,-85
2023-06-15 06:22:21,15.70,15.70,15.70,99.90,1046629,28,20044,-88
2023-06-15 06:22:51,15.70,15.70,15.70,99.90,1048986,28,19912,-85
2023-06-15 06:23:22,15.70,15.70,15.70,99.90,1051298,28,19983,-85
2023-06-15 06:23:52,15.70,15.70,15.70,99.90,1042456,28,20445,-87
2023-06-15 06:24:23,15.80,15.80,15.80,99.90,1034343,28,20667,-87
2023-06-15 06:24:54,15.80,15.80,15.80,99.90,1038022,28,19920,-86
2023-06-15 06:25:24,15.90,15.90,15.90,99.90,1040536,28,19913,-86
2023-06-15 06:25:55,15.90,15.90,15.90,99.90,1046675,28,19912,-85
2023-06-15 06:26:25,15.90,15.90,15.90,99.90,1048416,28,20432,-87
2023-06-15 06:26:57,16.00,16.00,16.00,99.90,1042835,28,20498,-87
2023-06-15 06:27:27,16.10,16.10,16.10,99.90,1042989,28,19952,-87
2023-06-15 06:27:58,16.10,16.10,16.10,99.90,1046154,28,20312,-85
2023-06-15 06:28:28,16.10,16.10,16.10,99.90,1042325,28,19912,-86
2023-06-15 06:28:59,16.10,16.10,16.10,99.90,1042335,28,19936,-84
2023-06-15 06:29:29,16.10,16.10,16.10,99.90,1041481,28,19951,-87
2023-06-15 06:30:00,16.20,16.20,16.20,99.90,1042531,28,19974,-87
2023-06-15 06:30:32,16.30,16.30,16.30,99.90,1043107,28,19909,-89
2023-06-15 06:31:03,16.20,16.20,16.20,99.90,1044826,28,20223,-84
2023-06-15 06:31:33,16.20,16.20,16.20,99.90,1042009,28,20001,-85
2023-06-15 06:32:04,16.30,16.30,16.30,99.90,1042193,28,19916,-86
2023-06-15 06:32:35,16.40,16.40,16.40,99.90,1044924,28,20430,-89
2023-06-15 06:33:05,16.40,16.40,16.40,99.90,1042901,28,20283,-87
2023-06-15 06:33:37,16.40,16.40,16.40,99.90,1044743,28,19909,-86
2023-06-15 06:34:07,16.50,16.50,16.50,99.90,1046204,28,19934,-86
2023-06-15 06:34:38,16.50,16.50,16.50,99.90,1046560,28,20419,-87
2023-06-15 06:35:08,16.50,16.50,16.50,99.90,1048025,28,19920,-86
2023-06-15 06:35:39,16.50,16.50,16.50,99.90,1050358,28,19958,-86
2023-06-15 06:36:10,16.60,16.60,16.60,99.90,1050064,28,20420,-86
2023-06-15 06:36:40,16.50,16.50,16.50,99.90,1050867,28,20674,-85
2023-06-15 06:37:11,16.50,16.50,16.50,99.90,1046499,28,19934,-85
2023-06-15 06:37:41,16.50,16.50,16.50,99.90,1049252,28,19912,-86
2023-06-15 06:38:12,16.50,16.50,16.50,99.90,1046599,28,19919,-87
2023-06-15 06:38:42,16.50,16.50,16.50,99.90,1041442,28,19913,-86
2023-06-15 06:39:13,16.50,16.50,16.50,99.90,1038315,28,20464,-86
2023-06-15 06:39:43,16.60,16.60,16.60,99.90,1042065,28,19920,-85
2023-06-15 06:40:14,16.60,16.60,16.60,99.90,1045383,28,20030,-86
2023-06-15 06:40:45,16.60,16.60,16.60,99.90,1053358,28,19916,-87
2023-06-15 06:41:16,16.50,16.50,16.50,99.90,1054088,28,20004,-89
2023-06-15 06:41:47,16.50,16.50,16.50,99.90,1045793,28,20264,-88
2023-06-15 06:42:18,16.50,16.50,16.50,99.90,1043040,28,19917,-86
2023-06-15 06:42:49,16.60,16.60,16.60,99.90,1044974,28,19917,-86
2023-06-15 06:43:20,16.60,16.60,16.60,99.90,1049831,28,20032,-86
2023-06-15 06:43:50,16.60,16.60,16.60,99.90,1049560,28,20476,-86
2023-06-15 06:44:21,16.60,16.60,16.60,99.90,1046616,28,19955,-86
2023-06-15 06:44:51,16.70,16.70,16.70,99.90,1044055,28,20030,-87
2023-06-15 06:45:22,16.60,16.60,16.60,99.90,1041514,28,20019,-85
2023-06-15 06:45:53,16.70,16.70,16.70,99.90,1047487,28,19919,-86
2023-06-15 06:46:23,16.70,16.70,16.70,99.90,1044804,28,20360,-86
2023-06-15 06:46:56,16.70,16.70,16.70,99.90,1037783,28,20086,-85
2023-06-15 06:47:26,16.70,16.70,16.70,99.90,1039965,28,19913,-88
2023-06-15 06:47:57,16.70,16.70,16.70,99.90,1046417,28,19908,-86
2023-06-15 06:48:27,16.70,16.70,16.70,99.90,1040850,28,19909,-87
2023-06-15 06:48:58,16.70,16.70,16.70,99.90,1041586,28,19924,-87
2023-06-15 06:49:28,16.70,16.70,16.70,99.90,1046733,28,19912,-87
2023-06-15 06:49:59,16.80,16.80,16.80,99.90,1041271,28,19920,-85
2023-06-15 06:50:30,16.80,16.80,16.80,99.90,1046809,28,19909,-88
2023-06-15 06:51:00,16.90,16.90,16.90,99.90,1043108,28,19999,-86
2023-06-15 06:51:31,16.90,16.90,16.90,99.90,1047361,28,19916,-86
2023-06-15 06:52:01,16.90,16.90,16.90,99.90,1045976,28,19905,-87
2023-06-15 06:52:32,17.00,17.00,17.00,99.90,1042844,28,19908,-87
2023-06-15 06:53:03,17.00,17.00,17.00,99.90,1042824,28,19939,-88
2023-06-15 06:53:34,16.90,16.90,16.90,99.90,1045820,28,19908,-86
2023-06-15 06:54:04,16.90,16.90,16.90,99.90,1046080,28,20227,-86
2023-06-15 06:54:35,17.00,17.00,17.00,99.90,1046996,28,20356,-87
2023-06-15 06:55:06,17.00,17.00,17.00,99.90,1046163,28,19954,-85
2023-06-15 06:55:36,17.10,17.10,17.10,99.90,1046857,28,20628,-89
2023-06-15 06:56:07,17.10,17.10,17.10,99.90,1050699,28,19950,-87
2023-06-15 06:56:37,17.10,17.10,17.10,99.90,1046649,28,20355,-84
2023-06-15 06:57:08,17.10,17.10,17.10,99.90,1043751,28,20347,-87
2023-06-15 06:57:38,17.10,17.10,17.10,99.90,1043952,28,20349,-85
2023-06-15 06:58:09,17.00,17.00,17.00,99.90,1046076,28,19915,-85
2023-06-15 06:58:40,17.10,17.10,17.10,99.90,1052482,28,19930,-86
2023-06-15 06:59:10,17.10,17.10,17.10,99.90,1049560,28,20035,-89
2023-06-15 06:59:41,17.10,17.10,17.10,99.90,1048724,28,20696,-87
2023-06-15 07:00:12,17.10,17.10,17.10,99.90,1054756,28,20474,-86
2023-06-15 07:00:42,17.10,17.10,17.10,99.90,1044647,28,20304,-87
2023-06-15 07:01:13,17.20,17.20,17.20,99.90,1042562,28,19909,-87
2023-06-15 07:01:43,17.20,17.20,17.20,99.90,1046300,28,20473,-85
2023-06-15 07:02:14,17.30,17.30,17.30,99.90,1048102,28,19920,-86
2023-06-15 07:02:45,17.30,17.30,17.30,99.90,1046933,28,20515,-88
2023-06-15 07:03:15,17.30,17.30,17.30,99.90,1050212,28,19908,-88
2023-06-15 07:03:46,17.30,17.30,17.30,99.90,1047105,28,19983,-89
2023-06-15 07:04:16,17.30,17.30,17.30,99.90,1042409,28,20343,-88
2023-06-15 07:04:49,17.20,17.20,17.20,99.90,1042151,28,19909,-88
2023-06-15 07:05:20,17.30,17.30,17.30,99.90,1044525,28,19909,-87
2023-06-15 07:05:51,17.30,17.30,17.30,99.90,1046138,28,20521,-88
2023-06-15 07:06:22,17.40,17.40,17.40,99.90,1050360,28,19918,-88
2023-06-15 07:06:52,17.50,17.50,17.50,99.90,1047536,28,19919,-86
2023-06-15 07:07:23,17.50,17.50,17.50,99.90,1045476,28,20485,-89
2023-06-15 07:07:53,17.40,17.40,17.40,99.90,1046950,28,19912,-87
2023-06-15 07:08:24,17.50,17.50,17.50,99.90,1044421,28,20383,-87
2023-06-15 07:08:54,17.50,17.50,17.50,99.90,1038246,28,20697,-89
2023-06-15 07:09:25,17.60,17.60,17.60,99.90,1046459,28,20347,-88
2023-06-15 07:09:56,17.60,17.60,17.60,99.90,1045671,28,19919,-87
2023-06-15 07:10:26,17.50,17.50,17.50,99.90,1044737,28,19912,-87
2023-06-15 07:10:57,17.50,17.50,17.50,99.90,1045943,28,20007,-87
2023-06-15 07:11:27,17.50,17.50,17.50,99.90,1046031,28,20016,-86
2023-06-15 07:11:58,17.50,17.50,17.50,99.90,1042539,28,20007,-87
2023-06-15 07:12:28,17.60,17.60,17.60,99.90,1042760,28,20003,-86
2023-06-15 07:12:59,17.60,17.60,17.60,99.90,1046426,28,20691,-88
2023-06-15 07:13:30,17.60,17.60,17.60,99.90,1046438,28,19912,-87
2023-06-15 07:14:03,17.70,17.70,17.70,99.90,1041925,28,19916,-88
2023-06-15 07:14:34,17.80,17.80,17.80,99.90,1037017,28,19917,-87
2023-06-15 07:15:05,17.80,17.80,17.80,99.90,1037804,28,19909,-87
2023-06-15 07:15:35,17.80,17.80,17.80,99.90,1040103,28,20043,-86
2023-06-15 07:16:06,17.80,17.80,17.80,99.90,1045630,28,20046,-88
2023-06-15 07:16:37,17.80,17.80,17.80,99.90,1040456,28,19920,-88
2023-06-15 07:17:07,17.80,17.80,17.80,99.90,1046032,28,19924,-87
2023-06-15 07:17:38,17.90,17.90,17.90,99.90,1045927,28,19924,-85
2023-06-15 07:18:08,17.90,17.90,17.90,99.90,1047505,28,20486,-86
2023-06-15 07:18:39,18.00,18.00,18.00,99.90,1045530,28,19912,-86
2023-06-15 07:19:09,18.10,18.10,18.10,99.90,1044367,28,20374,-86
2023-06-15 07:19:40,18.10,18.10,18.10,99.90,1045328,28,19912,-86
2023-06-15 07:20:11,18.10,18.10,18.10,99.90,1044126,28,19939,-89
2023-06-15 07:20:41,18.10,18.10,18.10,99.90,1037512,28,19952,-89
2023-06-15 07:21:14,18.20,18.20,18.20,99.90,1042190,28,20736,-87
2023-06-15 07:21:45,18.20,18.20,18.20,99.90,1041865,28,19970,-86
2023-06-15 07:22:17,18.20,18.20,18.20,99.90,1042803,28,19983,-87
2023-06-15 07:22:48,18.30,18.30,18.30,99.90,1042497,28,19947,-87
2023-06-15 07:23:21,18.20,18.20,18.20,99.90,1040093,28,20674,-86
2023-06-15 07:23:52,18.20,18.20,18.20,99.90,1043302,28,19909,-86
2023-06-15 07:24:22,18.20,18.20,18.20,99.90,1045573,28,20225,-87
2023-06-15 07:24:53,18.30,18.30,18.30,99.90,1039303,28,19995,-86
2023-06-15 07:25:23,18.30,18.30,18.30,99.90,1033526,28,19914,-88
2023-06-15 07:25:54,18.10,18.10,18.10,99.90,1032750,28,20001,-87
2023-06-15 07:26:25,18.10,18.10,18.10,99.90,1033578,28,19910,-86
2023-06-15 07:26:56,18.10,18.10,18.10,99.90,1042050,28,20006,-87
2023-06-15 07:27:28,18.20,18.20,18.20,99.90,1046187,28,20295,-87
2023-06-15 07:27:58,18.20,18.20,18.20,99.90,1047138,28,20448,-86
2023-06-15 07:28:29,18.20,18.20,18.20,99.90,1050159,28,19962,-88
2023-06-15 07:28:59,18.10,18.10,18.10,99.90,1050640,28,19912,-86
2023-06-15 07:29:30,18.10,18.10,18.10,99.90,1048685,28,20041,-86
2023-06-15 07:30:01,18.10,18.10,18.10,99.90,1046871,28,19999,-85
2023-06-15 07:30:31,18.10,18.10,18.10,99.90,1049983,28,19915,-88
2023-06-15 07:31:02,18.10,18.10,18.10,99.90,1050110,28,20497,-86
2023-06-15 07:31:32,18.20,18.20,18.20,99.90,1050875,28,20009,-89
2023-06-15 07:32:03,18.10,18.10,18.10,99.90,1047544,28,19982,-87
2023-06-15 07:32:33,18.10,18.10,18.10,99.90,1046021,28,19915,-87
2023-06-15 07:33:07,18.20,18.20,18.20,99.90,1042222,28,19916,-88
2023-06-15 07:33:37,18.20,18.20,18.20,99.90,1043273,28,20006,-88
2023-06-15 07:34:08,18.20,18.20,18.20,99.90,1042598,28,20348,-88
2023-06-15 07:34:39,18.20,18.20,18.20,99.90,1043278,28,19919,-88
2023-06-15 07:35:10,18.30,18.30,18.30,99.90,1042238,28,19919,-88
2023-06-15 07:35:40,18.30,18.30,18.30,99.90,1043602,28,20017,-87
2023-06-15 07:36:11,18.40,18.40,18.40,99.90,1042046,28,20029,-88
2023-06-15 07:36:41,18.20,18.20,18.20,99.90,1042793,28,19923,-89
2023-06-15 07:37:12,18.10,18.10,18.10,99.90,1046622,28,19939,-87
2023-06-15 07:37:43,18.00,18.00,18.00,99.90,1046671,28,19915,-86
2023-06-15 07:38:14,18.10,18.10,18.10,99.90,1046956,28,19944,-88
2023-06-15 07:38:45,18.20,18.20,18.20,99.90,1046707,28,19919,-87
2023-06-15 07:39:15,18.10,18.10,18.10,99.90,1045296,28,20003,-87
2023-06-15 07:39:46,18.10,18.10,18.10,99.90,1045668,28,20006,-88
2023-06-15 07:40:16,18.20,18.20,18.20,99.90,1042974,28,19992,-86
2023-06-15 07:40:49,18.20,18.20,18.20,99.90,1037867,28,20623,-88
2023-06-15 07:41:21,18.20,18.20,18.20,99.90,1034069,28,20514,-87
2023-06-15 07:41:51,18.20,18.20,18.20,99.90,1034611,28,20377,-85
2023-06-15 07:42:22,18.20,18.20,18.20,99.90,1039017,28,19917,-86
2023-06-15 07:42:53,18.20,18.20,18.20,99.90,1039501,28,19956,-88
2023-06-15 07:43:23,18.30,18.30,18.30,99.90,1038415,28,19917,-87
2023-06-15 07:43:54,18.40,18.40,18.40,99.90,1043784,28,19909,-86
2023-06-15 07:44:25,18.30,18.30,18.30,99.90,1047100,28,19913,-87
2023-06-15 07:44:56,18.40,18.40,18.40,99.90,1049670,28,20535,-86
2023-06-15 07:45:26,18.40,18.40,18.40,99.90,1042635,28,19952,-87
2023-06-15 07:45:57,18.40,18.40,18.40,99.90,1046615,28,20000,-87
2023-06-15 07:46:27,18.50,18.50,18.50,99.90,1039358,28,19908,-87
2023-06-15 07:46:58,18.60,18.60,18.60,99.90,1031029,28,19914,-86
2023-06-15 07:47:29,18.60,18.60,18.60,99.90,1045408,28,19956,-87
2023-06-15 07:48:00,18.60,18.60,18.60,99.90,1043458,28,20015,-86
2023-06-15 07:48:30,18.70,18.70,18.70,99.90,1044554,28,19921,-85
2023-06-15 07:49:01,18.70,18.70,18.70,99.90,1045154,28,20272,-87
2023-06-15 07:49:31,18.70,18.70,18.70,99.90,1043270,28,19916,-86
2023-06-15 07:50:02,18.80,18.80,18.80,99.90,1045813,28,19912,-85
2023-06-15 07:50:33,18.80,18.80,18.80,99.90,1047770,28,19909,-86
2023-06-15 07:51:03,18.80,18.80,18.80,99.90,1051844,28,19912,-86
2023-06-15 07:51:34,18.90,18.90,18.90,99.90,1050514,28,19904,-86
2023-06-15 07:52:05,18.80,18.80,18.80,99.90,1048059,28,20326,-85
2023-06-15 07:52:36,18.80,18.80,18.80,99.90,1046827,28,19908,-86
2023-06-15 07:53:06,18.80,18.80,18.80,99.90,1043945,28,19955,-87
2023-06-15 07:53:39,18.80,18.80,18.80,99.90,1042082,28,19999,-86
2023-06-15 07:54:09,18.70,18.70,18.70,99.90,1042958,28,20344,-85
2023-06-15 07:54:41,18.70,18.70,18.70,99.90,1044455,28,19909,-86
2023-06-15 07:55:12,18.70,18.70,18.70,99.90,1042174,28,19908,-85
2023-06-15 07:55:44,18.80,18.80,18.80,99.90,1048726,28,19915,-86
2023-06-15 07:56:15,18.80,18.80,18.80,99.90,1052149,28,19912,-86
2023-06-15 07:56:46,18.80,18.80,18.80,99.90,1051466,28,19916,-87
2023-06-15 07:57:16,18.90,18.90,18.90,99.90,1048279,28,19920,-86
2023-06-15 07:57:47,19.00,19.00,19.00,99.90,1048955,28,19913,-85
2023-06-15 07:58:17,19.00,19.00,19.00,99.90,1050264,28,20657,-84
2023-06-15 07:58:48,19.10,19.10,19.10,99.90,1047804,28,20003,-86
2023-06-15 07:59:18,19.20,19.20,19.20,99.90,1051060,28,20419,-85
2023-06-15 07:59:49,19.20,19.20,19.20,99.90,1046591,28,20088,-86
2023-06-15 08:00:20,19.20,19.20,19.20,99.90,1046688,28,20295,-86
2023-06-15 08:00:50,19.20,19.20,19.20,99.90,1042584,28,19931,-86
2023-06-15 08:01:21,19.30,19.30,19.30,99.90,1042154,28,19908,-87
2023-06-15 08:01:51,19.30,19.30,19.30,99.90,1041023,28,19921,-88
2023-06-15 08:02:22,19.30,19.30,19.30,99.90,1037827,28,19917,-86
2023-06-15 08:02:53,19.30,19.30,19.30,99.90,1036293,28,20373,-87
2023-06-15 08:03:23,19.30,19.30,19.30,99.90,1030325,28,19914,-87
2023-06-15 08:03:54,19.30,19.30,19.30,99.90,1039559,28,20644,-87
2023-06-15 08:04:25,19.30,19.30,19.30,99.90,1043240,28,19931,-85
2023-06-15 08:04:55,19.30,19.30,19.30,99.90,1034634,28,19960,-86
2023-06-15 08:05:26,19.40,19.40,19.40,99.90,1046336,28,19916,-88
2023-06-15 08:05:56,19.40,19.40,19.40,99.90,1038169,28,19916,-89
2023-06-15 08:06:27,19.40,19.40,19.40,99.90,1038693,28,19992,-88
2023-06-15 08:06:57,19.40,19.40,19.40,99.90,1042488,28,19924,-87
2023-06-15 08:07:28,19.30,19.30,19.30,99.90,1042312,28,19952,-87
2023-06-15 08:07:59,19.20,19.20,19.20,99.90,1044209,28,19977,-86
2023-06-15 08:08:30,19.20,19.20,19.20,99.90,1046944,28,19916,-88
2023-06-15 08:09:01,19.20,19.20,19.20,99.90,1046386,28,19955,-86
2023-06-15 08:09:32,19.30,19.30,19.30,99.90,1054947,28,19908,-87
2023-06-15 08:10:03,19.20,19.20,19.20,99.90,1046571,28,20664,-86
2023-06-15 08:10:33,19.30,19.30,19.30,99.90,1042632,28,19909,-86
2023-06-15 08:11:07,19.40,19.40,19.40,99.90,1042252,28,20009,-86
2023-06-15 08:11:37,19.40,19.40,19.40,99.90,1043405,28,19915,-88
2023-06-15 08:12:08,19.40,19.40,19.40,99.90,1047739,28,19915,-89
2023-06-15 08:12:39,19.40,19.40,19.40,99.90,1052804,28,19916,-86
2023-06-15 08:13:10,19.40,19.40,19.40,99.90,1050510,28,19944,-87
2023-06-15 08:13:41,19.30,19.30,19.30,99.90,1045722,28,20523,-87
2023-06-15 08:14:12,19.20,19.20,19.20,99.90,1042723,28,19955,-89
2023-06-15 08:14:43,19.00,19.00,19.00,99.90,1043936,28,19905,-87
2023-06-15 08:15:13,19.00,19.00,19.00,99.90,1047044,28,20611,-86
2023-06-15 08:15:44,19.00,19.00,19.00,99.90,1047615,28,20015,-88
2023-06-15 08:16:15,19.00,19.00,19.00,99.90,1047172,28,19995,-88
2023-06-15 08:16:46,19.10,19.10,19.10,99.90,1047166,28,20340,-85
2023-06-15 08:17:17,19.10,19.10,19.10,99.90,1047046,28,20363,-85
2023-06-15 08:17:47,19.10,19.10,19.10,99.90,1047598,28,19912,-85
2023-06-15 08:18:18,19.10,19.10,19.10,99.90,1046817,28,19915,-89
2023-06-15 08:18:49,19.10,19.10,19.10,99.90,1050415,28,19924,-85
2023-06-15 08:19:19,19.10,19.10,19.10,99.90,1051024,28,20632,-87
2023-06-15 08:19:50,19.20,19.20,19.20,99.90,1040230,28,19919,-86
2023-06-15 08:20:21,19.20,19.20,19.20,99.90,1034903,28,20004,-86
2023-06-15 08:20:52,19.20,19.20,19.20,99.90,1040799,28,19935,-85
2023-06-15 08:21:22,19.20,19.20,19.20,99.90,1046564,28,20054,-87
2023-06-15 08:21:53,19.30,19.30,19.30,99.90,1045010,28,20011,-85
2023-06-15 08:22:24,19.30,19.30,19.30,99.90,1050919,28,19924,-86
2023-06-15 08:22:54,19.30,19.30,19.30,99.90,1050108,28,19995,-82
2023-06-15 08:23:25,19.30,19.30,19.30,99.90,1046565,28,19919,-82
2023-06-15 08:23:55,19.40,19.40,19.40,99.90,1051095,28,19907,-85
2023-06-15 08:24:26,19.40,19.40,19.40,99.90,1046364,28,20491,-86
2023-06-15 08:24:57,19.50,19.50,19.50,99.90,1046479,28,19919,-83
2023-06-15 08:25:27,19.50,19.50,19.50,99.90,1050861,28,19915,-83
2023-06-15 08:25:58,19.60,19.60,19.60,99.90,1053601,28,19962,-81
2023-06-15 08:26:28,19.50,19.50,19.50,99.90,1054497,28,20007,-83
2023-06-15 08:27:00,19.60,19.60,19.60,99.90,1045386,28,20481,-85
2023-06-15 08:27:30,19.60,19.60,19.60,99.90,1041885,28,19913,-82
2023-06-15 08:28:01,19.60,19.60,19.60,99.90,1043215,28,19909,-82
2023-06-15 08:28:32,19.60,19.60,19.60,99.90,1047122,28,19970,-84
2023-06-15 08:29:02,19.70,19.70,19.70,99.90,1051205,28,20366,-85
2023-06-15 08:29:33,19.70,19.70,19.70,99.90,1046535,28,20552,-82
2023-06-15 08:30:04,19.80,19.80,19.80,99.90,1046237,28,20436,-85
2023-06-15 08:30:35,19.90,19.90,19.90,99.90,1049079,28,19908,-84
2023-06-15 08:31:05,19.90,19.90,19.90,99.90,1046656,28,19919,-83
2023-06-15 08:31:36,19.90,19.90,19.90,99.90,1044572,28,19919,-84
2023-06-15 08:32:11,19.90,19.90,19.90,99.90,1041694,28,19908,-85
2023-06-15 08:32:42,19.90,19.90,19.90,99.90,1042271,28,20265,-81
2023-06-15 08:33:12,19.90,19.90,19.90,99.90,1046799,28,19924,-82
2023-06-15 08:33:43,20.00,20.00,20.00,99.90,1047212,28,19915,-83
2023-06-15 08:34:13,19.90,19.90,19.90,99.90,1048111,28,20003,-84
2023-06-15 08:34:44,20.00,20.00,20.00,99.90,1047114,28,19968,-85
2023-06-15 08:35:15,20.10,20.10,20.10,99.90,1047870,28,20272,-83
2023-06-15 08:35:46,20.00,20.00,20.00,99.90,1046610,28,19913,-82
2023-06-15 08:36:16,20.00,20.00,20.00,99.90,1041623,28,19940,-84
2023-06-15 08:36:47,20.00,20.00,20.00,99.90,1037474,28,19909,-83
2023-06-15 08:37:17,19.90,19.90,19.90,99.90,1038588,28,20568,-82
2023-06-15 08:37:48,20.00,20.00,20.00,99.90,1042876,28,19936,-79
2023-06-15 08:38:19,20.10,20.10,20.10,99.90,1046101,28,19913,-85
2023-06-15 08:38:49,20.10,20.10,20.10,99.90,1051425,28,19977,-82
2023-06-15 08:39:21,20.00,20.00,20.00,99.90,1050713,28,19915,-82
2023-06-15 08:39:51,20.00,20.00,20.00,99.90,1048820,28,19962,-84
2023-06-15 08:40:22,20.00,20.00,20.00,99.90,1042168,28,20018,-82
2023-06-15 08:40:52,19.90,19.90,19.90,99.90,1043462,28,19909,-84
2023-06-15 08:41:25,19.80,19.80,19.80,99.90,1046089,28,19912,-85
2023-06-15 08:41:55,19.90,19.90,19.90,99.90,1045241,28,19909,-85
2023-06-15 08:42:28,19.90,19.90,19.90,99.90,1043572,28,20295,-85
2023-06-15 08:42:58,20.00,20.00,20.00,99.90,1043484,28,19928,-86
2023-06-15 08:43:30,20.10,20.10,20.10,99.90,1043604,28,19916,-84
2023-06-15 08:44:02,20.10,20.10,20.10,99.90,1046430,28,20435,-85
2023-06-15 08:44:33,20.10,20.10,20.10,99.90,1054671,28,19942,-85
2023-06-15 08:45:05,20.20,20.20,20.20,99.90,1050676,28,20332,-85
2023-06-15 08:45:39,20.20,20.20,20.20,99.90,1047614,28,20357,-86
2023-06-15 08:46:11,20.30,20.30,20.30,99.90,1046146,28,20590,-85
2023-06-15 08:46:42,20.40,20.40,20.40,99.90,1046995,28,20279,-81
2023-06-15 08:47:13,20.50,20.50,20.50,99.90,1046864,28,19909,-84
2023-06-15 08:47:44,20.50,20.50,20.50,99.90,1043562,28,19920,-85
2023-06-15 08:48:16,20.50,20.50,20.50,99.90,1042484,28,19912,-85
2023-06-15 08:48:47,20.60,20.60,20.60,99.90,1043421,28,19917,-86
2023-06-15 08:49:17,20.60,20.60,20.60,99.90,1047189,28,19913,-86
2023-06-15 08:49:48,20.60,20.60,20.60,99.90,1045906,28,20001,-85
2023-06-15 08:50:19,20.60,20.60,20.60,99.90,1042540,28,19914,-86
2023-06-15 08:50:50,20.50,20.50,20.50,99.90,1043055,28,19920,-86
2023-06-15 08:51:24,20.50,20.50,20.50,99.90,1045198,28,19908,-84
2023-06-15 08:51:56,20.40,20.40,20.40,99.90,1046694,28,19909,-84
2023-06-15 08:52:27,20.50,20.50,20.50,99.90,1044166,28,19955,-82
2023-06-15 08:52:58,20.50,20.50,20.50,99.90,1042900,28,19959,-88
2023-06-15 08:53:30,20.50,20.50,20.50,99.90,1040796,28,20261,-85
2023-06-15 08:54:01,20.60,20.60,20.60,99.90,1042169,28,19923,-85
2023-06-15 08:54:32,20.40,20.40,20.40,99.90,1044130,28,19912,-84
2023-06-15 08:55:03,20.40,20.40,20.40,99.90,1042126,28,20310,-86
2023-06-15 08:55:35,20.50,20.50,20.50,99.90,1041279,28,20435,-86
2023-06-15 08:56:09,20.60,20.60,20.60,99.90,1041995,28,20533,-85
2023-06-15 08:56:40,20.60,20.60,20.60,99.90,1047391,28,19951,-85
2023-06-15 08:57:11,20.60,20.60,20.60,99.90,1050308,28,20375,-86
2023-06-15 08:57:41,20.60,20.60,20.60,99.90,1050959,28,19953,-83
2023-06-15 08:58:12,20.70,20.70,20.70,99.90,1046244,28,19991,-86
2023-06-15 08:58:49,20.80,20.80,20.80,99.90,1038648,28,19921,-84
2023-06-15 08:59:21,20.80,20.80,20.80,99.90,1043777,28,20008,-86
2023-06-15 08:59:53,20.80,20.80,20.80,99.90,1046735,28,19916,-86
2023-06-15 09:00:23,20.80,20.80,20.80,99.90,1047145,28,19916,-84
2023-06-15 09:00:54,20.90,20.90,20.90,99.90,1042481,28,19913,-84
2023-06-15 09:01:26,20.90,20.90,20.90,99.90,1038294,28,19909,-82
2023-06-15 09:01:57,20.90,20.90,20.90,99.90,1038853,28,19920,-81
2023-06-15 09:02:29,20.90,20.90,20.90,99.90,1033940,28,19921,-86
2023-06-15 09:03:00,21.00,21.00,21.00,99.90,1039688,28,19940,-87
2023-06-15 09:03:32,21.00,21.00,21.00,99.90,1043530,28,19915,-88
2023-06-15 09:04:02,21.10,21.10,21.10,99.90,1039083,28,20282,-87
2023-06-15 09:04:33,21.20,21.20,21.20,99.90,1038406,28,19920,-85
2023-06-15 09:05:04,21.20,21.20,21.20,99.90,1038229,28,19940,-87
2023-06-15 09:05:34,21.30,21.30,21.30,99.90,1040962,28,20261,-86
2023-06-15 09:06:05,21.40,21.40,21.40,99.90,1046845,28,19909,-84
2023-06-15 09:06:35,21.30,21.30,21.30,99.90,1043487,28,19913,-84
2023-06-15 09:07:08,21.20,21.20,21.20,99.90,1042814,28,20050,-81
2023-06-15 09:07:38,20.90,20.90,20.90,99.90,1044397,28,19908,-84
2023-06-15 09:08:09,20.90,20.90,20.90,99.90,1046954,28,20018,-85
2023-06-15 09:08:39,20.90,20.90,20.90,99.90,1043582,28,19913,-82
2023-06-15 09:09:10,20.90,20.90,20.90,99.90,1041564,28,20011,-82
2023-06-15 09:10:00,20.80,20.80,20.80,99.90,1042991,28,20004,-83
2023-06-15 09:10:35,20.90,20.90,20.90,99.90,1049615,28,19908,-87
2023-06-15 09:11:06,21.00,21.00,21.00,99.90,1051124,28,19959,-84
2023-06-15 09:11:42,20.90,20.90,20.90,99.90,1043415,28,19913,-85
2023-06-15 09:12:18,20.80,20.80,20.80,99.90,1038206,28,19909,-87
2023-06-15 09:12:55,20.90,20.90,20.90,99.90,1036816,28,20536,-86
2023-06-15 09:13:30,21.10,21.10,21.10,99.90,1040894,28,19992,-87
2023-06-15 09:14:00,21.20,21.20,21.20,99.90,1041029,28,19955,-84
2023-06-15 09:14:38,21.30,21.30,21.30,99.90,1038835,28,20012,-84
2023-06-15 09:15:09,21.30,21.30,21.30,99.90,1043925,28,20598,-83
2023-06-15 09:15:39,21.10,21.10,21.10,99.90,1047501,28,19908,-83
2023-06-15 09:16:10,21.00,21.00,21.00,99.90,1045915,28,20415,-83
2023-06-15 09:16:41,20.90,20.90,20.90,99.90,1045626,28,19971,-83
2023-06-15 09:17:12,20.90,20.90,20.90,99.90,1042301,28,19929,-87
2023-06-15 09:17:43,20.80,20.80,20.80,99.90,1043488,28,20573,-88
2023-06-15 09:18:14,20.70,20.70,20.70,99.90,1047337,28,19915,-84
2023-06-15 09:18:46,20.70,20.70,20.70,99.90,1045571,28,19909,-84
2023-06-15 09:19:19,20.80,20.80,20.80,99.90,1046879,28,20471,-85
2023-06-15 09:19:49,20.90,20.90,20.90,99.90,1047664,28,20538,-83
2023-06-15 09:20:21,20.90,20.90,20.90,99.90,1046899,28,19912,-85
2023-06-15 09:20:56,21.00,21.00,21.00,99.90,1050136,28,19908,-85
2023-06-15 09:21:29,21.10,21.10,21.10,99.90,1044998,28,20583,-85
2023-06-15 09:21:59,21.00,21.00,21.00,99.90,1042685,28,20000,-85
2023-06-15 09:22:30,21.10,21.10,21.10,99.90,1042755,28,19912,-85
2023-06-15 09:23:02,21.20,21.20,21.20,99.90,1046455,28,19913,-86
2023-06-15 09:23:33,21.30,21.30,21.30,99.90,1046938,28,19908,-86
2023-06-15 09:24:04,21.40,21.40,21.40,99.90,1051282,28,19918,-86
2023-06-15 09:24:37,21.50,21.50,21.50,99.90,1050644,28,20372,-83
2023-06-15 09:25:17,21.50,21.50,21.50,99.90,1044845,28,19908,-86
2023-06-15 09:25:51,21.40,21.40,21.40,99.90,1042692,28,20445,-86
2023-06-15 09:26:22,21.50,21.50,21.50,99.90,1043868,28,19909,-85
2023-06-15 09:26:53,21.60,21.60,21.60,99.90,1047395,28,19909,-86
2023-06-15 09:27:23,21.70,21.70,21.70,99.90,1045615,28,20340,-85
2023-06-15 09:27:58,21.70,21.70,21.70,99.90,1041927,28,20077,-83
2023-06-15 09:28:28,21.60,21.60,21.60,99.90,1040363,28,19913,-86
2023-06-15 09:29:02,21.60,21.60,21.60,99.90,1038573,28,19941,-86
2023-06-15 09:29:35,21.60,21.60,21.60,99.90,1036291,28,19909,-85
2023-06-15 09:30:07,21.70,21.70,21.70,99.90,1038342,28,19937,-83
2023-06-15 09:30:38,21.50,21.50,21.50,99.90,1045116,28,20257,-81
2023-06-15 09:31:09,21.40,21.40,21.40,99.90,1047350,28,19919,-85
2023-06-15 09:31:43,21.40,21.40,21.40,99.90,1045283,28,19986,-85
2023-06-15 09:32:13,21.50,21.50,21.50,99.90,1050634,28,19943,-84
2023-06-15 09:32:44,21.60,21.60,21.60,99.90,1050786,28,19904,-85
2023-06-15 09:33:16,21.80,21.80,21.80,99.90,1051641,28,19908,-82
2023-06-15 09:33:58,21.90,21.90,21.90,99.90,1050029,28,20007,-83
2023-06-15 09:34:30,21.90,21.90,21.90,99.90,1037796,28,20011,-85
2023-06-15 09:35:00,22.20,22.20,22.20,99.90,1033957,28,20274,-77
2023-06-15 09:35:31,22.20,22.20,22.20,99.90,1039132,28,19920,-81
2023-06-15 09:36:03,22.20,22.20,22.20,99.90,1040160,28,19909,-83
2023-06-15 09:36:35,22.30,22.30,22.30,99.90,1043833,28,20264,-80
2023-06-15 09:37:14,22.10,22.10,22.10,99.90,1046225,28,20439,-80
2023-06-15 09:37:50,22.00,22.00,22.00,99.90,1045148,28,20460,-84
2023-06-15 09:38:21,21.70,21.70,21.70,99.90,1046335,28,19978,-83
2023-06-15 09:38:55,21.70,21.70,21.70,99.90,1042867,28,20429,-81
2023-06-15 09:39:25,21.90,21.90,21.90,99.90,1045752,28,19912,-83
2023-06-15 09:39:56,22.00,22.00,22.00,99.90,1044306,28,19917,-85
2023-06-15 09:40:28,22.20,22.20,22.20,99.90,1050750,28,20003,-82
2023-06-15 09:41:07,22.30,22.30,22.30,99.90,1049359,28,20380,-81
2023-06-15 09:41:56,22.40,22.40,22.40,99.90,1046165,28,19909,-82
2023-06-15 09:42:27,22.30,22.30,22.30,99.90,1044638,28,19923,-84
2023-06-15 09:42:58,21.80,21.80,21.80,99.90,1046369,28,20302,-84
2023-06-15 09:43:33,21.90,21.90,21.90,99.90,1043804,28,19909,-84
2023-06-15 09:44:05,22.00,22.00,22.00,99.90,1041591,28,20334,-82
2023-06-15 09:44:40,21.90,21.90,21.90,99.90,1044171,28,20441,-84
2023-06-15 09:45:11,21.90,21.90,21.90,99.90,1055002,28,20693,-86
2023-06-15 09:45:51,21.70,21.70,21.70,99.90,1048083,28,19915,-84
2023-06-15 09:46:26,21.60,21.60,21.60,99.90,1046663,28,19935,-83
2023-06-15 09:46:58,21.70,21.70,21.70,99.90,1046237,28,20307,-82
2023-06-15 09:47:31,21.70,21.70,21.70,99.90,1045887,28,19919,-81
2023-06-15 09:48:02,21.60,21.60,21.60,99.90,1044328,28,19975,-84
2023-06-15 09:48:36,21.60,21.60,21.60,99.90,1041989,28,20420,-83
2023-06-15 09:49:19,21.60,21.60,21.60,99.90,1044299,28,19940,-83
2023-06-15 09:49:50,21.50,21.50,21.50,99.90,1045963,28,19913,-83
2023-06-15 09:50:25,21.40,21.40,21.40,99.90,1041668,28,19909,-83
2023-06-15 09:51:00,21.30,21.30,21.30,99.90,1046288,28,19912,-82
2023-06-15 09:51:33,21.30,21.30,21.30,99.90,1046605,28,20543,-83
2023-06-15 09:52:04,21.50,21.50,21.50,99.90,1049574,28,20801,-84
2023-06-15 09:52:40,21.60,21.60,21.60,99.90,1048814,28,19912,-83
2023-06-15 09:53:11,21.70,21.70,21.70,99.90,1040087,28,19956,-85
2023-06-15 09:53:43,21.70,21.70,21.70,99.90,1041639,28,19958,-84
2023-06-15 09:54:14,21.80,21.80,21.80,99.90,1044659,28,19915,-84
2023-06-15 09:54:46,22.00,22.00,22.00,99.90,1046441,28,19924,-83
2023-06-15 09:55:16,22.10,22.10,22.10,99.90,1043932,28,19999,-83
2023-06-15 09:55:48,22.30,22.30,22.30,99.90,1042396,28,20265,-83
2023-06-15 09:56:19,22.40,22.40,22.40,99.90,1042718,28,19908,-84
2023-06-15 09:56:50,22.60,22.60,22.60,99.90,1050207,28,19912,-84
2023-06-15 09:57:22,22.70,22.70,22.70,99.90,1048023,28,19904,-83
2023-06-15 09:57:53,22.60,22.60,22.60,99.90,1049805,28,19912,-83
2023-06-15 09:58:23,22.40,22.40,22.40,99.90,1049152,28,20624,-83
2023-06-15 09:58:54,22.40,22.40,22.40,99.90,1040098,28,20020,-85
2023-06-15 09:59:25,22.60,22.60,22.60,99.90,1042087,28,20631,-85
2023-06-15 09:59:56,22.70,22.70,22.70,99.90,1039483,28,19975,-84
2023-06-15 10:00:26,22.80,22.80,22.80,99.90,1037554,28,19925,-82
2023-06-15 10:00:58,22.60,22.60,22.60,99.90,1043047,28,19913,-85
2023-06-15 10:01:30,22.50,22.50,22.50,99.90,1043976,28,20004,-84
2023-06-15 10:02:03,22.40,22.40,22.40,99.90,1046527,28,19909,-85
2023-06-15 10:02:36,22.50,22.50,22.50,99.90,1044474,28,19919,-84
2023-06-15 10:03:08,22.60,22.60,22.60,99.90,1041737,28,19905,-81
2023-06-15 10:03:39,22.50,22.50,22.50,99.90,1042310,28,19917,-85
2023-06-15 10:04:10,22.50,22.50,22.50,99.90,1046608,28,19938,-84
2023-06-15 10:04:42,22.40,22.40,22.40,99.90,1046650,28,19927,-83
2023-06-15 10:05:14,22.30,22.30,22.30,99.90,1045179,28,19950,-83
2023-06-15 10:05:45,22.20,22.20,22.20,99.90,1041237,28,20830,-83
2023-06-15 10:06:18,22.10,22.10,22.10,99.90,1037902,28,19913,-86
2023-06-15 10:06:55,22.20,22.20,22.20,99.90,1045794,28,19947,-84
2023-06-15 10:07:25,22.40,22.40,22.40,99.90,1046568,28,20367,-85
2023-06-15 10:07:56,22.60,22.60,22.60,99.90,1044181,28,19992,-87
2023-06-15 10:08:28,22.80,22.80,22.80,99.90,1041879,28,19913,-84
2023-06-15 10:08:59,22.90,22.90,22.90,99.90,1042947,28,19909,-83
2023-06-15 10:09:44,23.10,23.10,23.10,99.90,1046458,28,20054,-85
2023-06-15 10:10:16,23.10,23.10,23.10,99.90,1045577,28,19975,-83
2023-06-15 10:10:47,23.10,23.10,23.10,99.90,1042779,28,19919,-83
2023-06-15 10:11:19,23.00,23.00,23.00,99.90,1042779,28,20356,-86
2023-06-15 10:11:52,23.10,23.10,23.10,99.90,1054693,28,19912,-87
2023-06-15 10:12:23,23.00,23.00,23.00,99.90,1050581,28,20256,-85
2023-06-15 10:12:55,23.00,23.00,23.00,99.90,1055239,28,19931,-85
2023-06-15 10:13:32,22.70,22.70,22.70,99.90,1052902,28,20345,-85
2023-06-15 10:14:12,22.70,22.70,22.70,99.90,1043137,28,19917,-85
2023-06-15 10:14:46,22.90,22.90,22.90,99.90,1035187,28,19914,-84
2023-06-15 10:15:20,23.00,23.00,23.00,99.90,1043120,28,19952,-84
2023-06-15 10:15:52,23.00,23.00,23.00,99.90,1045308,28,19984,-86
2023-06-15 10:16:23,22.90,22.90,22.90,99.90,1045772,28,19964,-85
2023-06-15 10:16:59,22.90,22.90,22.90,99.90,1048398,28,20336,-82
2023-06-15 10:17:32,22.90,22.90,22.90,99.90,1042443,28,19955,-85
2023-06-15 10:18:03,23.00,23.00,23.00,99.90,1046345,28,19908,-88
2023-06-15 10:18:35,23.00,23.00,23.00,99.90,1044545,28,19915,-85
2023-06-15 10:19:10,23.20,23.20,23.20,99.90,1042330,28,19913,-85
2023-06-15 10:19:43,23.10,23.10,23.10,99.90,1042880,28,19923,-84
2023-06-15 10:20:17,23.10,23.10,23.10,99.90,1054411,28,19912,-83
2023-06-15 10:20:53,23.20,23.20,23.20,99.90,1052781,28,20507,-86
2023-06-15 10:21:26,23.20,23.20,23.20,99.90,1050488,28,20055,-83
2023-06-15 10:21:56,23.20,23.20,23.20,99.90,1049570,28,19923,-85
2023-06-15 10:22:28,22.90,22.90,22.90,99.90,1050890,28,19942,-80
2023-06-15 10:23:02,22.90,22.90,22.90,99.90,1050207,28,19908,-83
2023-06-15 10:23:33,22.80,22.80,22.80,99.90,1044982,28,19923,-83
2023-06-15 10:24:08,22.70,22.70,22.70,99.90,1042239,28,20612,-84
2023-06-15 10:24:39,22.70,22.70,22.70,99.90,1043907,28,20438,-82
2023-06-15 10:25:10,22.70,22.70,22.70,99.90,1041842,28,19970,-82
2023-06-15 10:25:42,22.90,22.90,22.90,99.90,1046229,28,19982,-82
2023-06-15 10:26:13,23.20,23.20,23.20,99.90,1046937,28,20780,-83
2023-06-15 10:26:45,23.30,23.30,23.30,99.90,1044507,28,19917,-85
2023-06-15 10:27:16,23.20,23.20,23.20,99.90,1046305,28,20886,-85
2023-06-15 10:27:47,23.30,23.30,23.30,99.90,1041748,28,19920,-81
2023-06-15 10:28:23,23.30,23.30,23.30,99.90,1041420,28,19911,-83
2023-06-15 10:28:56,23.20,23.20,23.20,99.90,1042235,28,20315,-82
2023-06-15 10:29:32,23.10,23.10,23.10,99.90,1041624,28,19917,-82
2023-06-15 10:30:10,23.10,23.10,23.10,99.90,1042863,28,20390,-80
2023-06-15 10:30:49,23.10,23.10,23.10,99.90,1046641,28,19908,-84
2023-06-15 10:31:25,23.30,23.30,23.30,99.90,1044359,28,19909,-83
2023-06-15 10:32:02,23.30,23.30,23.30,99.90,1041988,28,19919,-81
2023-06-15 10:32:38,23.30,23.30,23.30,99.90,1049346,28,20003,-81
2023-06-15 10:33:41,23.00,23.00,23.00,99.90,1050690,28,20375,-83
2023-06-15 10:34:18,22.60,22.60,22.60,99.90,1040840,28,20610,-85
2023-06-15 10:34:53,22.80,22.80,22.80,99.90,1041072,28,19909,-82
2023-06-15 10:35:27,22.90,22.90,22.90,99.90,1040011,28,19970,-81
2023-06-15 10:36:20,22.50,22.50,22.50,99.90,1042034,28,19987,-80
2023-06-15 10:37:29,22.60,22.60,22.60,99.90,1041886,28,19913,-82
2023-06-15 10:38:18,22.80,22.80,22.80,99.90,1043851,28,20044,-81
2023-06-15 10:38:55,22.60,22.60,22.60,99.90,1043411,28,19975,-83
2023-06-15 10:39:31,22.70,22.70,22.70,99.90,1045885,28,19915,-84
2023-06-15 10:40:10,22.70,22.70,22.70,99.90,1046062,28,19916,-85
2023-06-15 10:40:48,22.70,22.70,22.70,99.90,1045110,28,19916,-85
2023-06-15 10:41:18,22.60,22.60,22.60,99.90,1046007,28,19936,-83
2023-06-15 10:41:55,22.70,22.70,22.70,99.90,1042430,28,20367,-84
2023-06-15 10:42:26,22.50,22.50,22.50,99.90,1039532,28,19925,-86
2023-06-15 10:43:00,22.50,22.50,22.50,99.90,1042494,28,19913,-83
2023-06-15 10:43:30,22.70,22.70,22.70,99.90,1040934,28,19913,-83
2023-06-15 10:44:02,23.10,23.10,23.10,99.90,1043691,28,19901,-84
2023-06-15 10:44:33,23.20,23.20,23.20,99.90,1050022,28,20041,-82
2023-06-15 10:45:32,23.60,23.60,23.60,99.90,1049829,28,20385,-82
2023-06-15 10:46:03,23.70,23.70,23.70,99.90,1037321,28,19913,-83
2023-06-15 10:46:35,23.90,23.90,23.90,99.90,1036818,28,19909,-84
2023-06-15 10:47:05,23.90,23.90,23.90,99.90,1041745,28,19950,-82
2023-06-15 10:47:47,24.10,24.10,24.10,99.90,1039612,28,20442,-82
2023-06-15 10:48:22,24.40,24.40,24.40,99.90,1042429,28,19913,-81
2023-06-15 10:48:53,24.50,24.50,24.50,99.90,1043969,28,19913,-79
2023-06-15 10:49:24,24.40,24.40,24.40,99.90,1045598,28,19916,-84
2023-06-15 10:49:56,24.20,24.20,24.20,99.80,1043397,28,19909,-85
2023-06-15 10:50:27,24.30,24.30,24.30,99.90,1040935,28,19909,-84
2023-06-15 10:51:05,24.40,24.40,24.40,99.90,1045956,28,20775,-85
2023-06-15 10:51:38,24.40,24.40,24.40,99.60,1050501,28,20467,-80
2023-06-15 10:52:12,24.30,24.30,24.30,99.90,1048265,28,19914,-84
2023-06-15 10:52:42,24.20,24.20,24.20,99.90,1043832,28,19922,-82
2023-06-15 10:53:20,24.10,24.10,24.10,99.30,1043831,28,19967,-84
2023-06-15 10:53:50,24.00,24.00,24.00,99.80,1050014,28,22934,-86
2023-06-15 10:54:22,23.90,23.90,23.90,99.50,1050715,28,20047,-85
2023-06-15 10:54:52,24.10,24.10,24.10,99.70,1046102,28,20406,-85
2023-06-15 10:55:23,24.20,24.20,24.20,99.90,1046318,28,19974,-83
2023-06-15 10:55:55,24.00,24.00,24.00,99.90,1046101,28,20344,-85
2023-06-15 10:56:28,23.90,23.90,23.90,99.90,1047917,28,20070,-85
2023-06-15 10:56:59,24.00,24.00,24.00,99.80,1044966,28,19962,-85
2023-06-15 10:57:29,23.90,23.90,23.90,99.90,1039179,28,20331,-83
2023-06-15 10:58:18,23.50,23.50,23.50,99.80,1040565,28,19927,-83
2023-06-15 10:58:55,23.50,23.50,23.50,99.90,1042809,28,19922,-83
2023-06-15 10:59:45,23.40,23.40,23.40,99.90,1046555,28,19912,-83
2023-06-15 11:00:23,23.20,23.20,23.20,99.90,1049440,28,19915,-80
2023-06-15 11:01:13,23.20,23.20,23.20,99.90,1048740,28,19964,-84
2023-06-15 11:01:44,23.30,23.30,23.30,99.90,1041201,28,19983,-85
2023-06-15 11:02:31,23.40,23.40,23.40,99.90,1042691,28,19948,-84
2023-06-15 11:03:02,23.30,23.30,23.30,99.90,1045380,28,20004,-82
2023-06-15 11:03:33,23.30,23.30,23.30,99.90,1050666,28,19919,-81
2023-06-15 11:04:22,23.20,23.20,23.20,99.50,1054565,28,20430,-80
2023-06-15 11:04:53,23.10,23.10,23.10,99.80,1044791,28,20482,-84
2023-06-15 11:05:23,23.20,23.20,23.20,99.90,1042145,28,19917,-83
2023-06-15 11:06:22,23.10,23.10,23.10,99.90,1042766,28,20788,-84
2023-06-15 11:06:56,23.10,23.10,23.10,99.90,1043081,28,20003,-84
2023-06-15 11:07:33,22.70,22.70,22.70,99.50,1044183,28,20470,-83
2023-06-15 11:08:14,22.60,22.60,22.60,99.90,1044473,28,19913,-85
2023-06-15 11:08:52,22.50,22.50,22.50,99.90,1054245,28,19994,-84
2023-06-15 11:09:25,22.30,22.30,22.30,99.90,1053073,28,19915,-82
2023-06-15 11:09:56,22.30,22.30,22.30,99.90,1050426,28,19958,-85
2023-06-15 11:10:27,22.40,22.40,22.40,99.90,1048577,28,20276,-83
2023-06-15 11:10:58,22.40,22.40,22.40,99.90,1046338,28,19918,-82
2023-06-15 11:11:29,22.40,22.40,22.40,99.90,1043563,28,19909,-84
2023-06-15 11:12:00,22.50,22.50,22.50,99.80,1047100,28,20532,-85
2023-06-15 11:12:37,22.50,22.50,22.50,99.90,1046492,28,19944,-86
2023-06-15 11:13:08,22.50,22.50,22.50,99.90,1045426,28,20383,-85
2023-06-15 11:13:59,22.60,22.60,22.60,99.90,1047122,28,19916,-85
2023-06-15 11:14:31,22.50,22.50,22.50,99.90,1042461,28,19913,-81
2023-06-15 11:15:05,22.60,22.60,22.60,99.90,1045265,28,19918,-85
2023-06-15 11:15:36,22.60,22.60,22.60,99.90,1042439,28,20467,-81
2023-06-15 11:16:08,22.70,22.70,22.70,99.90,1042055,28,20573,-85
2023-06-15 11:16:38,22.70,22.70,22.70,99.80,1041067,28,19921,-86
2023-06-15 11:17:09,22.70,22.70,22.70,99.90,1042071,28,19917,-86
2023-06-15 11:17:52,22.70,22.70,22.70,99.90,1041902,28,20272,-86
2023-06-15 11:18:23,22.80,22.80,22.80,99.90,1039790,28,20497,-86
2023-06-15 11:19:20,22.90,22.90,22.90,99.50,1043957,28,19940,-87
2023-06-15 11:19:50,23.00,23.00,23.00,99.50,1045109,28,19909,-84
2023-06-15 11:20:42,23.00,23.00,23.00,99.90,1041540,28,19912,-85
2023-06-15 11:21:23,23.00,23.00,23.00,99.80,1044530,28,20256,-84
2023-06-15 11:22:00,23.00,23.00,23.00,99.30,1042968,28,19915,-85
2023-06-15 11:22:30,23.10,23.10,23.10,99.40,1044181,28,19921,-85
2023-06-15 11:23:01,23.20,23.20,23.20,99.50,1045216,28,19917,-81
2023-06-15 11:23:33,23.30,23.30,23.30,99.80,1049089,28,20329,-83
2023-06-15 11:24:03,23.30,23.30,23.30,99.10,1050465,28,20002,-81
2023-06-15 11:24:36,23.40,23.40,23.40,98.90,1048937,28,19934,-81
2023-06-15 11:25:11,23.40,23.40,23.40,98.80,1051598,28,19970,-82
2023-06-15 11:25:42,23.30,23.30,23.30,99.00,1045782,28,19920,-84
2023-06-15 11:26:14,23.40,23.40,23.40,99.20,1041561,28,20345,-83
2023-06-15 11:26:44,23.40,23.40,23.40,99.50,1041409,28,19915,-84
2023-06-15 11:27:19,23.40,23.40,23.40,99.20,1046189,28,20673,-86
2023-06-15 11:27:53,23.50,23.50,23.50,99.00,1048603,28,19944,-86
2023-06-15 11:28:31,23.00,23.00,23.00,99.50,1051161,28,20449,-86
2023-06-15 11:29:02,22.90,22.90,22.90,98.70,1047275,28,19935,-87
2023-06-15 11:29:35,22.60,22.60,22.60,99.40,1052458,28,20366,-84
2023-06-15 11:30:08,22.60,22.60,22.60,99.60,1046896,28,19995,-85
2023-06-15 11:30:39,22.90,22.90,22.90,99.70,1047236,28,19912,-85
2023-06-15 11:31:10,23.20,23.20,23.20,99.70,1053809,28,19915,-84
2023-06-15 11:31:41,23.30,23.30,23.30,99.20,1053789,28,20434,-85
2023-06-15 11:32:13,23.40,23.40,23.40,99.10,1050278,28,19953,-86
2023-06-15 11:32:43,23.70,23.70,23.70,99.40,1047978,28,19999,-84
2023-06-15 11:33:14,23.60,23.60,23.60,98.40,1044567,28,19913,-84
2023-06-15 11:33:46,23.50,23.50,23.50,98.60,1046112,28,19932,-83
2023-06-15 11:34:16,23.70,23.70,23.70,98.80,1042837,28,19909,-85
2023-06-15 11:34:47,24.10,24.10,24.10,98.60,1046103,28,19909,-82
2023-06-15 11:35:18,24.10,24.10,24.10,98.10,1041213,28,19913,-82
2023-06-15 11:35:49,24.50,24.50,24.50,98.00,1041191,28,20725,-84
2023-06-15 11:36:19,24.90,24.90,24.90,97.60,1042176,28,19950,-80
2023-06-15 11:36:50,25.20,25.20,25.20,97.60,1041989,28,19947,-85
2023-06-15 11:37:22,25.40,25.40,25.40,96.90,1045342,28,20357,-81
2023-06-15 11:37:52,25.40,25.40,25.40,96.60,1041828,28,20402,-81
2023-06-15 11:38:25,25.60,25.60,25.60,96.50,1046209,28,20006,-82
2023-06-15 11:38:56,25.60,25.60,25.60,96.00,1041153,28,20359,-83
2023-06-15 11:39:28,25.70,25.70,25.70,96.40,1034589,28,19909,-84
2023-06-15 11:40:00,25.80,25.80,25.80,96.60,1037789,28,20412,-85
2023-06-15 11:40:31,26.00,26.00,26.00,97.00,1042204,28,19916,-84
2023-06-15 11:41:08,25.90,25.90,25.90,97.60,1042007,28,19920,-84
2023-06-15 11:41:43,25.80,25.80,25.80,96.20,1038042,28,19913,-82
2023-06-15 11:42:15,25.60,25.60,25.60,96.50,1043490,28,19917,-84
2023-06-15 11:42:45,25.00,25.00,25.00,96.60,1041641,28,19933,-84
2023-06-15 11:43:16,24.90,24.90,24.90,96.90,1034428,28,20365,-85
2023-06-15 11:43:48,24.90,24.90,24.90,97.70,1041329,28,20003,-84
2023-06-15 11:44:21,24.60,24.60,24.60,97.20,1041784,28,19912,-83
2023-06-15 11:44:52,24.70,24.70,24.70,97.00,1047139,28,19951,-83
2023-06-15 11:45:23,24.70,24.70,24.70,97.10,1048993,28,19954,-83
2023-06-15 11:45:54,24.90,24.90,24.90,96.90,1042480,28,19920,-82
2023-06-15 11:46:25,25.10,25.10,25.10,96.90,1046611,28,19916,-82
2023-06-15 11:46:56,25.00,25.00,25.00,96.70,1041677,28,20386,-81
2023-06-15 11:47:27,25.00,25.00,25.00,95.80,1051648,28,20528,-82
2023-06-15 11:47:57,24.90,24.90,24.90,95.80,1050454,28,19908,-80
2023-06-15 11:48:28,24.80,24.80,24.80,96.50,1046022,28,19913,-81
2023-06-15 11:48:58,24.70,24.70,24.70,95.90,1048587,28,20051,-84
2023-06-15 11:49:33,24.70,24.70,24.70,96.00,1041896,28,20003,-81
2023-06-15 11:50:04,24.60,24.60,24.60,96.20,1045688,28,19915,-84
2023-06-15 11:50:40,24.60,24.60,24.60,96.20,1046754,28,19915,-82
2023-06-15 11:51:11,24.50,24.50,24.50,96.40,1049539,28,19957,-82
2023-06-15 11:51:46,24.40,24.40,24.40,95.90,1048826,28,20303,-83
2023-06-15 11:52:17,24.30,24.30,24.30,95.70,1043459,28,19909,-83
2023-06-15 11:52:48,24.30,24.30,24.30,95.80,1041488,28,19986,-80
2023-06-15 11:53:18,24.20,24.20,24.20,95.90,1043638,28,19927,-81
2023-06-15 11:53:51,24.00,24.00,24.00,96.20,1041644,28,19932,-83
2023-06-15 11:54:22,24.00,24.00,24.00,96.80,1045051,28,19994,-85
2023-06-15 11:55:05,23.90,23.90,23.90,97.10,1037940,28,19966,-85
2023-06-15 11:55:45,23.80,23.80,23.80,97.30,1041037,28,20563,-83
2023-06-15 11:56:16,23.80,23.80,23.80,97.80,1034515,28,20603,-81
2023-06-15 11:56:47,23.70,23.70,23.70,97.40,1040928,28,19955,-79
2023-06-15 11:57:17,23.50,23.50,23.50,97.60,1048808,28,19908,-84
2023-06-15 11:57:48,23.50,23.50,23.50,97.00,1046456,28,19916,-84
2023-06-15 11:58:21,23.50,23.50,23.50,97.80,1048731,28,20008,-84
2023-06-15 11:58:53,23.50,23.50,23.50,97.80,1042835,28,19909,-83
2023-06-15 11:59:24,23.40,23.40,23.40,97.90,1045483,28,19916,-85
2023-06-15 11:59:55,23.10,23.10,23.10,98.80,1044788,28,19909,-83
2023-06-15 12:00:26,23.10,23.10,23.10,98.80,1041710,28,19912,-80
2023-06-15 12:00:56,23.10,23.10,23.10,98.40,1044218,28,19951,-83
2023-06-15 12:01:28,23.00,23.00,23.00,97.90,1045524,28,19916,-83
2023-06-15 12:01:59,23.10,23.10,23.10,97.90,1046135,28,19962,-85
2023-06-15 12:02:29,23.00,23.00,23.00,98.30,1042609,28,20019,-84
2023-06-15 12:03:00,22.80,22.80,22.80,99.00,1034415,28,20004,-83
2023-06-15 12:03:37,22.60,22.60,22.60,99.00,1042468,28,19913,-84
2023-06-15 12:04:13,22.70,22.70,22.70,99.00,1042320,28,19908,-81
2023-06-15 12:04:43,22.70,22.70,22.70,99.20,1043115,28,19947,-83
2023-06-15 12:05:14,22.80,22.80,22.80,99.10,1046330,28,19908,-84
2023-06-15 12:05:44,22.70,22.70,22.70,99.40,1045282,28,19908,-85
2023-06-15 12:06:22,22.70,22.70,22.70,99.00,1042341,28,19913,-87
2023-06-15 12:06:53,22.70,22.70,22.70,99.40,1050398,28,19914,-85
2023-06-15 12:07:23,22.60,22.60,22.60,99.50,1044227,28,20437,-85
2023-06-15 12:07:54,22.30,22.30,22.30,99.90,1042288,28,19959,-85
2023-06-15 12:08:25,22.20,22.20,22.20,99.60,1044376,28,19915,-85
2023-06-15 12:08:56,22.30,22.30,22.30,99.70,1045490,28,20635,-84
2023-06-15 12:09:27,22.40,22.40,22.40,99.60,1042936,28,19917,-84
2023-06-15 12:09:58,22.50,22.50,22.50,99.90,1042837,28,19923,-85
2023-06-15 12:10:29,22.60,22.60,22.60,99.70,1041640,28,19909,-84
2023-06-15 12:11:00,22.60,22.60,22.60,99.00,1041365,28,20458,-81
2023-06-15 12:11:30,22.60,22.60,22.60,98.80,1041219,28,19991,-85
2023-06-15 12:12:01,22.70,22.70,22.70,98.90,1041902,28,19925,-85
2023-06-15 12:12:32,22.60,22.60,22.60,98.90,1046232,28,19935,-86
2023-06-15 12:13:03,22.50,22.50,22.50,98.70,1044745,28,19908,-81
2023-06-15 12:13:37,22.40,22.40,22.40,98.20,1049691,28,19916,-85
2023-06-15 12:14:08,22.50,22.50,22.50,97.90,1046910,28,19947,-85
2023-06-15 12:14:41,22.30,22.30,22.30,98.00,1047899,28,19966,-83
2023-06-15 12:15:12,22.20,22.20,22.20,98.20,1046369,28,20004,-85
2023-06-15 12:15:46,22.30,22.30,22.30,98.50,1042783,28,19976,-81
2023-06-15 12:16:17,22.40,22.40,22.40,98.90,1045792,28,20378,-84
2023-06-15 12:16:50,22.50,22.50,22.50,98.20,1045761,28,19904,-86
2023-06-15 12:17:33,22.60,22.60,22.60,97.70,1042193,28,20053,-85
2023-06-15 12:18:06,22.70,22.70,22.70,97.50,1037504,28,19913,-82
2023-06-15 12:18:37,22.90,22.90,22.90,97.40,1042237,28,19931,-80
2023-06-15 12:19:08,23.00,23.00,23.00,98.00,1044988,28,20011,-81
2023-06-15 12:19:41,23.30,23.30,23.30,98.80,1047288,28,20304,-85
2023-06-15 12:20:13,23.60,23.60,23.60,99.50,1046980,28,19913,-84
2023-06-15 12:20:44,23.60,23.60,23.60,98.50,1045989,28,19909,-84
2023-06-15 12:21:17,23.70,23.70,23.70,97.20,1041223,28,19949,-82
2023-06-15 12:21:48,23.90,23.90,23.90,96.60,1041643,28,20003,-80
2023-06-15 12:22:18,23.70,23.70,23.70,95.80,1042048,28,19913,-84
2023-06-15 12:22:49,23.70,23.70,23.70,96.80,1048370,28,19916,-82
2023-06-15 12:23:29,24.00,24.00,24.00,95.50,1050501,28,19989,-86
2023-06-15 12:24:00,24.10,24.10,24.10,94.80,1045991,28,19979,-84
2023-06-15 12:24:37,24.00,24.00,24.00,95.00,1044532,28,20306,-85
2023-06-15 12:25:08,24.20,24.20,24.20,94.30,1043464,28,19953,-84
2023-06-15 12:25:42,24.10,24.10,24.10,93.30,1045717,28,19920,-83
2023-06-15 12:26:16,24.30,24.30,24.30,94.30,1044166,28,19920,-84
2023-06-15 12:26:51,24.70,24.70,24.70,94.30,1045906,28,19949,-84
2023-06-15 12:27:24,25.10,25.10,25.10,94.20,1044957,28,19919,-84
2023-06-15 12:27:55,25.20,25.20,25.20,94.00,1041262,28,19916,-81
2023-06-15 12:28:26,25.40,25.40,25.40,94.00,1041808,28,19909,-85
2023-06-15 12:28:57,25.50,25.50,25.50,94.10,1045327,28,19916,-83
2023-06-15 12:29:27,25.60,25.60,25.60,94.80,1041681,28,19913,-84
2023-06-15 12:30:07,25.70,25.70,25.70,94.90,1040393,28,19944,-80
2023-06-15 12:30:39,25.40,25.40,25.40,95.10,1038605,28,19909,-81
2023-06-15 12:31:10,25.00,25.00,25.00,95.90,1037710,28,19913,-82
2023-06-15 12:31:41,25.00,25.00,25.00,95.70,1040375,28,19992,-84
2023-06-15 12:32:21,25.10,25.10,25.10,95.60,1046092,28,19924,-83
2023-06-15 12:32:51,25.00,25.00,25.00,95.90,1046987,28,20252,-84
2023-06-15 12:33:26,24.80,24.80,24.80,95.90,1043647,28,19948,-82
2023-06-15 12:33:57,24.70,24.70,24.70,96.30,1050611,28,19915,-80
2023-06-15 12:34:29,24.50,24.50,24.50,96.30,1044349,28,19955,-85
2023-06-15 12:34:59,24.30,24.30,24.30,96.10,1038631,28,19986,-87
2023-06-15 12:35:38,24.20,24.20,24.20,96.50,1042010,28,19958,-83
2023-06-15 12:36:10,24.10,24.10,24.10,96.80,1043361,28,19904,-86
2023-06-15 12:36:40,23.90,23.90,23.90,97.20,1041580,28,19915,-84
2023-06-15 12:37:11,23.80,23.80,23.80,97.80,1041759,28,19909,-80
2023-06-15 12:37:41,23.80,23.80,23.80,97.10,1037866,28,19986,-80
2023-06-15 12:38:12,24.00,24.00,24.00,96.50,1038728,28,19962,-84
2023-06-15 12:38:46,24.30,24.30,24.30,96.20,1037659,28,19992,-81
2023-06-15 12:39:18,24.20,24.20,24.20,96.40,1046569,28,20500,-79
2023-06-15 12:39:48,24.40,24.40,24.40,96.30,1046492,28,20125,-80
2023-06-15 12:40:22,24.60,24.60,24.60,96.20,1041945,28,19920,-82
2023-06-15 12:40:53,24.80,24.80,24.80,95.70,1042462,28,19913,-85
2023-06-15 12:41:27,25.00,25.00,25.00,95.70,1045700,28,19947,-86
2023-06-15 12:41:59,25.30,25.30,25.30,95.90,1050935,28,19912,-82
2023-06-15 12:42:32,25.50,25.50,25.50,96.40,1047723,28,20020,-80
2023-06-15 12:43:05,25.60,25.60,25.60,95.60,1039742,28,19965,-84
2023-06-15 12:43:36,25.70,25.70,25.70,95.50,1044432,28,19997,-85
2023-06-15 12:44:07,25.90,25.90,25.90,95.00,1042452,28,19959,-85
2023-06-15 12:44:38,26.20,26.20,26.20,95.20,1035947,28,20300,-79
2023-06-15 12:45:09,26.30,26.30,26.30,95.10,1041767,28,19920,-87
2023-06-15 12:45:39,26.40,26.40,26.40,94.10,1042666,28,19913,-81
2023-06-15 12:46:10,26.50,26.50,26.50,93.80,1050162,28,19969,-84
2023-06-15 12:46:40,26.60,26.60,26.60,94.50,1046190,28,19921,-81
2023-06-15 12:47:11,26.60,26.60,26.60,94.50,1042363,28,19919,-84
2023-06-15 12:47:41,26.10,26.10,26.10,94.90,1045791,28,20229,-84
2023-06-15 12:48:12,26.30,26.30,26.30,94.50,1046702,28,20014,-83
2023-06-15 12:48:43,26.20,26.20,26.20,94.70,1053014,28,19998,-85
2023-06-15 12:49:13,26.10,26.10,26.10,94.70,1046333,28,20549,-83
2023-06-15 12:49:45,26.00,26.00,26.00,94.70,1044031,28,19909,-85
2023-06-15 12:50:15,25.70,25.70,25.70,94.90,1045901,28,20665,-83
2023-06-15 12:50:46,25.40,25.40,25.40,95.20,1048095,28,19908,-85
2023-06-15 12:51:17,25.50,25.50,25.50,95.60,1050186,28,19908,-84
2023-06-15 12:51:49,25.50,25.50,25.50,95.30,1048982,28,19912,-80
2023-06-15 12:52:20,25.50,25.50,25.50,94.90,1042531,28,19947,-80
2023-06-15 12:52:52,25.80,25.80,25.80,95.40,1042616,28,20314,-86
2023-06-15 12:53:23,26.10,26.10,26.10,95.10,1047082,28,20411,-84
2023-06-15 12:53:54,26.20,26.20,26.20,95.40,1051201,28,19915,-85
2023-06-15 12:54:25,26.40,26.40,26.40,95.30,1052559,28,19912,-85
2023-06-15 12:54:55,26.10,26.10,26.10,94.60,1046680,28,20538,-84
2023-06-15 12:55:26,25.80,25.80,25.80,94.80,1039879,28,19913,-85
2023-06-15 12:55:57,25.10,25.10,25.10,94.40,1038193,28,20522,-80
2023-06-15 12:56:28,24.70,24.70,24.70,94.90,1038865,28,19914,-85
2023-06-15 12:56:58,24.40,24.40,24.40,95.40,1047322,28,20382,-84
2023-06-15 12:57:29,24.40,24.40,24.40,95.80,1046505,28,19908,-82
2023-06-15 12:57:59,24.20,24.20,24.20,95.70,1041681,28,19967,-84
2023-06-15 12:58:31,24.10,24.10,24.10,95.70,1042044,28,19996,-81
2023-06-15 12:59:02,24.20,24.20,24.20,96.50,1043238,28,19956,-84
2023-06-15 12:59:32,24.30,24.30,24.30,95.60,1038970,28,20364,-85
2023-06-15 13:00:04,23.90,23.90,23.90,95.60,1042050,28,19917,-85
2023-06-15 13:00:35,23.80,23.80,23.80,96.00,1042841,28,20376,-82
2023-06-15 13:01:05,23.70,23.70,23.70,95.80,1042231,28,19908,-83
2023-06-15 13:01:36,23.40,23.40,23.40,95.70,1048540,28,19921,-81
2023-06-15 13:02:07,23.40,23.40,23.40,96.20,1050775,28,19999,-83
2023-06-15 13:02:37,23.60,23.60,23.60,96.70,1044142,28,20306,-84
2023-06-15 13:03:09,23.60,23.60,23.60,96.00,1043041,28,19909,-81
2023-06-15 13:03:41,23.50,23.50,23.50,95.90,1039207,28,19956,-81
2023-06-15 13:04:11,23.50,23.50,23.50,96.00,1038498,28,19960,-85
2023-06-15 13:04:42,23.60,23.60,23.60,96.70,1038996,28,19916,-84
2023-06-15 13:05:12,23.70,23.70,23.70,97.20,1043422,28,19946,-83
2023-06-15 13:05:43,23.50,23.50,23.50,96.80,1046157,28,19990,-86
2023-06-15 13:06:17,23.60,23.60,23.60,97.00,1046712,28,19913,-86
2023-06-15 13:06:47,23.80,23.80,23.80,96.40,1044425,28,19959,-86
2023-06-15 13:07:18,23.80,23.80,23.80,96.30,1042649,28,19909,-85
2023-06-15 13:07:48,24.00,24.00,24.00,95.70,1043642,28,19948,-85
2023-06-15 13:08:19,24.10,24.10,24.10,95.80,1046448,28,19998,-84
2023-06-15 13:08:50,24.00,24.00,24.00,96.30,1045057,28,19933,-84
2023-06-15 13:09:20,24.00,24.00,24.00,98.00,1042449,28,19987,-82
2023-06-15 13:09:51,24.10,24.10,24.10,97.20,1041604,28,19965,-83
2023-06-15 13:10:21,24.20,24.20,24.20,97.30,1042624,28,20379,-83
2023-06-15 13:10:52,24.60,24.60,24.60,96.80,1045803,28,19909,-86
2023-06-15 13:11:22,24.70,24.70,24.70,96.00,1043545,28,20554,-86
2023-06-15 13:11:53,25.00,25.00,25.00,95.30,1043194,28,19905,-86
2023-06-15 13:12:23,25.30,25.30,25.30,95.20,1043551,28,19917,-83
2023-06-15 13:12:57,25.30,25.30,25.30,95.20,1047817,28,19995,-85
2023-06-15 13:13:28,25.40,25.40,25.40,95.40,1044575,28,20411,-85
2023-06-15 13:13:58,25.60,25.60,25.60,95.00,1042268,28,19944,-86
2023-06-15 13:14:29,25.90,25.90,25.90,95.00,1043889,28,19923,-84
2023-06-15 13:14:59,26.10,26.10,26.10,95.10,1046301,28,19927,-84
2023-06-15 13:15:30,26.40,26.40,26.40,94.90,1045509,28,19908,-85
2023-06-15 13:16:01,26.40,26.40,26.40,95.10,1042819,28,19905,-85
2023-06-15 13:16:31,26.90,26.90,26.90,94.70,1042812,28,19915,-86
2023-06-15 13:17:02,26.70,26.70,26.70,93.30,1046559,28,20439,-83
2023-06-15 13:17:36,26.70,26.70,26.70,93.30,1041691,28,19916,-83
2023-06-15 13:18:07,26.80,26.80,26.80,93.40,1039192,28,20052,-84
2023-06-15 13:18:37,27.50,27.50,27.50,93.50,1039264,28,19992,-86
2023-06-15 13:19:08,28.00,28.00,28.00,92.80,1041437,28,19909,-84
2023-06-15 13:19:39,28.40,28.40,28.40,92.80,1054816,28,20561,-87
2023-06-15 13:20:11,28.10,28.10,28.10,92.40,1051826,28,19934,-84
2023-06-15 13:20:42,27.60,27.60,27.60,91.40,1049510,28,19912,-82
2023-06-15 13:21:12,27.80,27.80,27.80,90.10,1045325,28,19915,-83
2023-06-15 13:21:43,28.20,28.20,28.20,90.00,1046509,28,20325,-82
2023-06-15 13:22:14,28.50,28.50,28.50,88.70,1042069,28,19912,-81
2023-06-15 13:22:46,28.30,28.30,28.30,87.70,1040313,28,19980,-81
2023-06-15 13:23:17,28.30,28.30,28.30,87.10,1041916,28,19905,-83
2023-06-15 13:23:47,28.40,28.40,28.40,87.20,1042707,28,20753,-82
2023-06-15 13:24:18,28.10,28.10,28.10,88.50,1046501,28,19905,-79
2023-06-15 13:24:48,28.20,28.20,28.20,90.00,1044839,28,20659,-81
2023-06-15 13:25:19,28.20,28.20,28.20,85.30,1046542,28,20459,-81
2023-06-15 13:25:50,28.20,28.20,28.20,86.20,1046188,28,20373,-82
2023-06-15 13:26:20,27.90,27.90,27.90,85.60,1048213,28,19927,-81
2023-06-15 13:26:51,27.90,27.90,27.90,85.20,1050263,28,19903,-87
2023-06-15 13:27:22,27.50,27.50,27.50,86.70,1046312,28,20271,-84
2023-06-15 13:27:52,27.00,27.00,27.00,86.30,1041866,28,20003,-83
2023-06-15 13:28:23,26.80,26.80,26.80,88.70,1037644,28,20015,-84
2023-06-15 13:28:53,27.10,27.10,27.10,89.10,1040365,28,19932,-86
2023-06-15 13:29:24,26.70,26.70,26.70,90.00,1038781,28,20583,-85
2023-06-15 13:29:55,26.80,26.80,26.80,90.10,1042900,28,19921,-84
2023-06-15 13:30:25,27.30,27.30,27.30,87.50,1046135,28,19908,-85
2023-06-15 13:30:56,26.90,26.90,26.90,87.40,1048840,28,20591,-85
2023-06-15 13:31:27,27.00,27.00,27.00,87.00,1054773,28,20359,-81
2023-06-15 13:31:57,27.40,27.40,27.40,84.50,1054430,28,19908,-83
2023-06-15 13:32:28,27.70,27.70,27.70,85.70,1054337,28,20026,-79
2023-06-15 13:32:58,27.90,27.90,27.90,82.30,1044863,28,20693,-82
2023-06-15 13:33:29,28.10,28.10,28.10,83.50,1038404,28,19909,-82
2023-06-15 13:34:00,28.40,28.40,28.40,83.20,1037858,28,19920,-84
2023-06-15 13:34:31,28.60,28.60,28.60,83.30,1038466,28,19913,-85
2023-06-15 13:35:02,28.80,28.80,28.80,82.40,1046336,28,20473,-82
2023-06-15 13:35:32,29.00,29.00,29.00,84.10,1042933,28,20398,-86
2023-06-15 13:36:03,29.30,29.30,29.30,83.70,1046023,28,19920,-83
2023-06-15 13:36:33,29.60,29.60,29.60,84.20,1045940,28,19908,-82
2023-06-15 13:37:04,29.60,29.60,29.60,82.60,1042894,28,20580,-84
2023-06-15 13:37:36,29.70,29.70,29.70,83.60,1046804,28,20321,-82
2023-06-15 13:38:07,29.90,29.90,29.90,81.40,1048871,28,19954,-82
2023-06-15 13:38:37,30.10,30.10,30.10,78.90,1049334,28,19947,-83
2023-06-15 13:39:08,30.20,30.20,30.20,78.90,1043373,28,20043,-79
2023-06-15 13:39:40,30.00,30.00,30.00,78.00,1041996,28,19917,-82
2023-06-15 13:40:10,29.80,29.80,29.80,77.30,1048671,28,19966,-83
2023-06-15 13:40:41,29.70,29.70,29.70,78.40,1050689,28,19946,-83
2023-06-15 13:41:11,29.70,29.70,29.70,79.50,1045388,28,19913,-83
2023-06-15 13:41:43,29.80,29.80,29.80,80.20,1045637,28,19931,-84
2023-06-15 13:42:14,29.80,29.80,29.80,78.60,1046447,28,19908,-79
2023-06-15 13:42:45,29.70,29.70,29.70,81.00,1046910,28,20662,-81
2023-06-15 13:43:15,29.80,29.80,29.80,79.60,1045807,28,20391,-82
2023-06-15 13:43:47,29.40,29.40,29.40,80.00,1041446,28,20408,-83
2023-06-15 13:44:17,29.40,29.40,29.40,80.70,1042022,28,19952,-84
2023-06-15 13:44:48,29.30,29.30,29.30,80.40,1038288,28,20447,-84
2023-06-15 13:45:22,29.20,29.20,29.20,79.10,1040931,28,19958,-84
2023-06-15 13:45:52,29.40,29.40,29.40,79.10,1039714,28,19913,-85
2023-06-15 13:46:23,29.60,29.60,29.60,78.70,1037923,28,20027,-84
2023-06-15 13:46:55,29.80,29.80,29.80,78.80,1042143,28,19992,-84
2023-06-15 13:47:25,29.90,29.90,29.90,78.50,1046437,28,19908,-84
2023-06-15 13:47:56,30.10,30.10,30.10,79.20,1043377,28,19948,-82
2023-06-15 13:48:26,30.00,30.00,30.00,78.70,1041733,28,19955,-83
2023-06-15 13:48:57,29.80,29.80,29.80,79.70,1042762,28,19999,-80
2023-06-15 13:49:27,29.50,29.50,29.50,82.80,1044191,28,19915,-79
2023-06-15 13:49:58,29.40,29.40,29.40,82.20,1045994,28,20006,-84
2023-06-15 13:50:29,29.60,29.60,29.60,80.00,1045358,28,19908,-84
2023-06-15 13:51:00,29.60,29.60,29.60,79.30,1050532,28,20326,-85
2023-06-15 13:51:31,29.80,29.80,29.80,79.60,1046686,28,20414,-85
2023-06-15 13:52:01,30.00,30.00,30.00,80.30,1044479,28,19909,-85
2023-06-15 13:52:32,29.80,29.80,29.80,79.10,1049759,28,19908,-85
2023-06-15 13:53:03,28.70,28.70,28.70,79.10,1051798,28,19908,-86
2023-06-15 13:53:33,28.60,28.60,28.60,80.20,1043063,28,19962,-82
2023-06-15 13:54:05,28.50,28.50,28.50,82.30,1038369,28,19920,-80
2023-06-15 13:54:35,28.60,28.60,28.60,81.00,1046319,28,19936,-83
2023-06-15 13:55:07,28.60,28.60,28.60,79.30,1038049,28,19923,-86
2023-06-15 13:55:38,28.90,28.90,28.90,80.80,1040855,28,19932,-86
2023-06-15 13:56:08,29.00,29.00,29.00,80.60,1046611,28,19915,-84
2023-06-15 13:56:39,29.10,29.10,29.10,79.30,1044580,28,19935,-82
2023-06-15 13:57:10,29.30,29.30,29.30,79.00,1046301,28,19916,-85
2023-06-15 13:57:41,29.30,29.30,29.30,79.20,1042823,28,19916,-83
2023-06-15 13:58:11,29.50,29.50,29.50,79.20,1038216,28,20552,-83
2023-06-15 13:58:42,29.10,29.10,29.10,79.00,1035821,28,19932,-78
2023-06-15 13:59:12,28.90,28.90,28.90,80.30,1039530,28,20074,-80
2023-06-15 13:59:43,28.60,28.60,28.60,81.50,1046264,28,20007,-84
2023-06-15 14:00:14,28.30,28.30,28.30,81.60,1050332,28,19999,-82
2023-06-15 14:00:45,28.10,28.10,28.10,82.90,1045886,28,19993,-81
2023-06-15 14:01:19,27.80,27.80,27.80,82.60,1046468,28,19908,-82
2023-06-15 14:01:50,27.60,27.60,27.60,82.70,1045820,28,19905,-80
2023-06-15 14:02:21,27.40,27.40,27.40,83.20,1041613,28,19918,-83
2023-06-15 14:02:51,27.20,27.20,27.20,83.50,1042887,28,19912,-82
2023-06-15 14:03:22,26.90,26.90,26.90,83.80,1045743,28,19912,-85
2023-06-15 14:03:53,26.70,26.70,26.70,84.80,1046853,28,20505,-84
2023-06-15 14:04:23,26.50,26.50,26.50,85.20,1046925,28,19951,-84
2023-06-15 14:04:55,26.40,26.40,26.40,86.10,1045196,28,19908,-84
2023-06-15 14:05:25,26.10,26.10,26.10,85.60,1042857,28,19909,-85
2023-06-15 14:05:56,26.20,26.20,26.20,86.10,1045669,28,20370,-86
2023-06-15 14:06:26,26.10,26.10,26.10,86.10,1050029,28,19965,-82
2023-06-15 14:06:58,25.90,25.90,25.90,86.90,1051472,28,19923,-84
2023-06-15 14:07:29,26.10,26.10,26.10,87.20,1043162,28,20003,-85
2023-06-15 14:08:00,26.40,26.40,26.40,87.10,1045900,28,19912,-85
2023-06-15 14:08:31,26.70,26.70,26.70,87.80,1041804,28,19919,-83
2023-06-15 14:09:04,27.00,27.00,27.00,86.20,1042452,28,19909,-82
2023-06-15 14:09:35,27.10,27.10,27.10,86.70,1050385,28,19997,-81
2023-06-15 14:10:06,27.20,27.20,27.20,86.10,1050461,28,20466,-80
2023-06-15 14:10:36,27.10,27.10,27.10,86.60,1045668,28,19938,-81
2023-06-15 14:11:07,26.80,26.80,26.80,84.60,1047127,28,19946,-85
2023-06-15 14:11:38,26.60,26.60,26.60,85.10,1041810,28,19959,-81
2023-06-15 14:12:08,26.50,26.50,26.50,85.20,1040114,28,19960,-84
2023-06-15 14:12:39,26.50,26.50,26.50,83.80,1041888,28,19911,-84
2023-06-15 14:13:10,26.50,26.50,26.50,84.30,1037781,28,19963,-84
2023-06-15 14:13:41,26.50,26.50,26.50,85.00,1047737,28,19912,-85
2023-06-15 14:14:13,26.40,26.40,26.40,86.30,1050403,28,19915,-85
2023-06-15 14:14:43,26.00,26.00,26.00,87.20,1050049,28,19911,-86
2023-06-15 14:15:15,25.90,25.90,25.90,87.00,1049890,28,20569,-81
2023-06-15 14:15:45,25.80,25.80,25.80,86.70,1042888,28,19975,-81
2023-06-15 14:16:16,25.90,25.90,25.90,85.90,1045951,28,20514,-82
2023-06-15 14:16:47,25.90,25.90,25.90,85.80,1041452,28,19912,-84
2023-06-15 14:17:18,25.80,25.80,25.80,86.10,1037453,28,19929,-80
2023-06-15 14:17:48,25.70,25.70,25.70,86.00,1041900,28,20004,-82
2023-06-15 14:18:21,25.60,25.60,25.60,85.80,1046298,28,19915,-83
2023-06-15 14:18:52,25.50,25.50,25.50,87.00,1055136,28,19903,-83
2023-06-15 14:19:24,25.40,25.40,25.40,86.70,1048171,28,20501,-82
2023-06-15 14:19:54,25.30,25.30,25.30,86.80,1046748,28,20315,-82
2023-06-15 14:20:25,25.10,25.10,25.10,87.10,1043933,28,19913,-83
2023-06-15 14:20:55,24.90,24.90,24.90,87.50,1046307,28,19904,-84
2023-06-15 14:21:26,24.80,24.80,24.80,88.00,1046082,28,19917,-82
2023-06-15 14:21:57,24.70,24.70,24.70,89.10,1042000,28,19918,-82
2023-06-15 14:22:28,24.70,24.70,24.70,90.00,1042147,28,19924,-84
2023-06-15 14:22:58,24.50,24.50,24.50,91.00,1046800,28,19904,-84
2023-06-15 14:23:29,24.40,24.40,24.40,90.80,1046093,28,20484,-83
2023-06-15 14:24:00,24.40,24.40,24.40,89.80,1044548,28,19978,-84
2023-06-15 14:24:30,24.40,24.40,24.40,89.60,1046175,28,19936,-82
2023-06-15 14:25:01,24.50,24.50,24.50,89.90,1047063,28,20430,-83
2023-06-15 14:25:31,24.50,24.50,24.50,90.10,1050602,28,19938,-81
2023-06-15 14:26:03,24.50,24.50,24.50,88.80,1050392,28,19918,-84
2023-06-15 14:26:33,24.40,24.40,24.40,88.60,1043910,28,19916,-83
2023-06-15 14:27:04,24.30,24.30,24.30,89.40,1041896,28,19996,-87
2023-06-15 14:27:34,24.20,24.20,24.20,89.60,1044343,28,20008,-85
2023-06-15 14:28:05,24.20,24.20,24.20,90.10,1049544,28,19990,-84
2023-06-15 14:28:36,24.10,24.10,24.10,91.00,1046460,28,19908,-82
2023-06-15 14:29:09,24.10,24.10,24.10,90.30,1050665,28,19908,-82
2023-06-15 14:29:40,24.20,24.20,24.20,89.30,1049001,28,19914,-80
2023-06-15 14:30:11,24.30,24.30,24.30,89.80,1041630,28,19931,-84
2023-06-15 14:30:42,24.30,24.30,24.30,89.00,1038181,28,19945,-83
2023-06-15 14:31:12,24.40,24.40,24.40,88.90,1043068,28,20370,-85
2023-06-15 14:31:46,24.50,24.50,24.50,89.50,1046509,28,20312,-84
2023-06-15 14:32:16,24.60,24.60,24.60,90.00,1045446,28,19912,-84
2023-06-15 14:32:48,24.50,24.50,24.50,90.10,1042875,28,20483,-82
2023-06-15 14:33:18,24.40,24.40,24.40,88.80,1049713,28,19919,-85
2023-06-15 14:33:49,24.20,24.20,24.20,89.10,1049212,28,19912,-85
2023-06-15 14:34:20,24.30,24.30,24.30,89.80,1046414,28,19930,-84
2023-06-15 14:34:50,24.40,24.40,24.40,89.10,1043770,28,19922,-83
2023-06-15 14:35:21,24.60,24.60,24.60,88.60,1034259,28,19910,-84
2023-06-15 14:35:52,24.30,24.30,24.30,88.30,1039465,28,19933,-84
2023-06-15 14:36:22,24.10,24.10,24.10,88.10,1046184,28,20011,-82
2023-06-15 14:36:53,24.40,24.40,24.40,88.80,1039566,28,20294,-83
2023-06-15 14:37:23,24.50,24.50,24.50,88.00,1041867,28,19916,-84
2023-06-15 14:37:54,24.70,24.70,24.70,88.30,1044087,28,19908,-84
2023-06-15 14:38:24,24.70,24.70,24.70,88.10,1045800,28,19948,-83
2023-06-15 14:38:55,24.80,24.80,24.80,89.70,1047176,28,20100,-82
2023-06-15 14:39:26,24.80,24.80,24.80,88.10,1050372,28,19912,-82
2023-06-15 14:39:56,25.00,25.00,25.00,86.60,1045905,28,20271,-84
2023-06-15 14:40:27,24.90,24.90,24.90,86.10,1038048,28,19924,-84
2023-06-15 14:40:57,24.50,24.50,24.50,87.20,1037718,28,20361,-84
2023-06-15 14:41:30,24.30,24.30,24.30,89.10,1050011,28,19947,-84
2023-06-15 14:42:01,24.10,24.10,24.10,88.70,1050705,28,20296,-84
2023-06-15 14:42:32,24.10,24.10,24.10,89.00,1047549,28,19951,-85
2023-06-15 14:43:02,24.10,24.10,24.10,90.60,1045002,28,19918,-85
2023-06-15 14:43:33,24.00,24.00,24.00,92.00,1044070,28,19913,-85
2023-06-15 14:44:05,23.90,23.90,23.90,90.40,1042664,28,19919,-85
2023-06-15 14:44:36,23.80,23.80,23.80,92.80,1043716,28,19909,-86
2023-06-15 14:45:07,23.90,23.90,23.90,92.80,1042947,28,20353,-85
2023-06-15 14:45:40,23.90,23.90,23.90,91.50,1042958,28,19931,-85
2023-06-15 14:46:10,24.10,24.10,24.10,90.60,1050506,28,20018,-85
2023-06-15 14:46:41,24.40,24.40,24.40,91.10,1048031,28,20375,-85
2023-06-15 14:47:12,24.60,24.60,24.60,91.40,1046174,28,19958,-85
2023-06-15 14:47:43,24.80,24.80,24.80,91.90,1046599,28,20461,-85
2023-06-15 14:48:13,25.00,25.00,25.00,92.00,1046348,28,20757,-85
2023-06-15 14:48:44,25.20,25.20,25.20,91.90,1046294,28,19908,-84
2023-06-15 14:49:14,25.40,25.40,25.40,89.20,1047438,28,20319,-81
2023-06-15 14:49:45,25.60,25.60,25.60,87.80,1047180,28,20007,-85
2023-06-15 14:50:16,25.60,25.60,25.60,88.30,1049908,28,19908,-84
2023-06-15 14:50:46,25.70,25.70,25.70,87.80,1054127,28,19951,-82
2023-06-15 14:51:17,25.80,25.80,25.80,85.60,1045768,28,20010,-80
2023-06-15 14:51:47,25.50,25.50,25.50,88.10,1042639,28,19909,-83
2023-06-15 14:52:18,25.60,25.60,25.60,89.50,1045965,28,19908,-84
2023-06-15 14:52:48,25.70,25.70,25.70,89.80,1048260,28,19955,-83
2023-06-15 14:53:19,25.90,25.90,25.90,87.80,1054076,28,19927,-81
2023-06-15 14:53:50,26.00,26.00,26.00,85.10,1051322,28,19908,-85
2023-06-15 14:54:20,26.00,26.00,26.00,85.00,1043110,28,19927,-82
2023-06-15 14:54:51,25.90,25.90,25.90,84.10,1042430,28,19909,-85
2023-06-15 14:55:22,25.90,25.90,25.90,85.50,1042096,28,20387,-82
2023-06-15 14:55:52,25.90,25.90,25.90,85.90,1046297,28,19924,-81
2023-06-15 14:56:25,25.50,25.50,25.50,85.90,1044865,28,19940,-82
2023-06-15 14:56:58,25.30,25.30,25.30,86.80,1044017,28,19909,-84
2023-06-15 14:57:29,24.70,24.70,24.70,87.10,1047021,28,19912,-83
2023-06-15 14:58:00,24.60,24.60,24.60,88.20,1045747,28,19954,-81
2023-06-15 14:58:30,24.90,24.90,24.90,88.80,1041911,28,20569,-81
2023-06-15 14:59:01,25.20,25.20,25.20,88.00,1042107,28,20007,-81
2023-06-15 14:59:32,25.40,25.40,25.40,87.00,1045307,28,19908,-80
2023-06-15 15:00:04,25.50,25.50,25.50,87.10,1042603,28,19917,-82
2023-06-15 15:00:35,25.70,25.70,25.70,86.80,1049081,28,19995,-80
2023-06-15 15:01:05,25.80,25.80,25.80,87.40,1045748,28,20400,-80
2023-06-15 15:01:36,26.10,26.10,26.10,86.90,1051300,28,19993,-82
2023-06-15 15:02:06,26.40,26.40,26.40,86.50,1049599,28,20815,-81
2023-06-15 15:02:37,26.60,26.60,26.60,85.20,1042155,28,20551,-80
2023-06-15 15:03:08,26.90,26.90,26.90,85.00,1046826,28,20371,-83
2023-06-15 15:03:38,27.20,27.20,27.20,85.70,1045263,28,20330,-86
2023-06-15 15:04:09,27.30,27.30,27.30,85.50,1048736,28,19908,-82
2023-06-15 15:04:39,27.60,27.60,27.60,85.80,1049773,28,19982,-84
2023-06-15 15:05:10,27.90,27.90,27.90,84.30,1039201,28,19936,-83
2023-06-15 15:05:40,28.10,28.10,28.10,87.50,1038916,28,20384,-84
2023-06-15 15:06:11,27.80,27.80,27.80,85.80,1042494,28,19908,-85
2023-06-15 15:06:42,28.10,28.10,28.10,84.00,1045528,28,19908,-85
2023-06-15 15:07:12,28.30,28.30,28.30,82.90,1046266,28,20331,-82
2023-06-15 15:07:43,28.30,28.30,28.30,82.70,1047799,28,19916,-84
2023-06-15 15:08:13,27.50,27.50,27.50,83.50,1045758,28,19908,-83
2023-06-15 15:08:44,26.60,26.60,26.60,82.40,1044396,28,19919,-83
2023-06-15 15:09:15,26.00,26.00,26.00,83.50,1050000,28,19912,-82
2023-06-15 15:09:45,26.30,26.30,26.30,84.80,1042728,28,19905,-84
2023-06-15 15:10:16,26.20,26.20,26.20,85.10,1045532,28,19909,-84
2023-06-15 15:10:47,25.80,25.80,25.80,84.00,1045235,28,19909,-84
2023-06-15 15:11:18,25.50,25.50,25.50,84.20,1048282,28,19909,-83
2023-06-15 15:11:48,25.30,25.30,25.30,85.50,1050474,28,19912,-84
2023-06-15 15:12:19,25.40,25.40,25.40,85.90,1048132,28,19908,-84
2023-06-15 15:12:49,25.80,25.80,25.80,85.80,1042289,28,21084,-84
2023-06-15 15:13:20,25.80,25.80,25.80,85.10,1038610,28,19967,-83
2023-06-15 15:13:51,25.80,25.80,25.80,84.90,1042539,28,19948,-83
2023-06-15 15:14:21,25.60,25.60,25.60,85.10,1045337,28,19905,-82
2023-06-15 15:14:52,25.30,25.30,25.30,85.40,1045065,28,20296,-84
2023-06-15 15:15:22,25.60,25.60,25.60,86.30,1037778,28,19988,-80
2023-06-15 15:15:53,26.10,26.10,26.10,86.10,1041233,28,19913,-82
2023-06-15 15:16:24,26.60,26.60,26.60,85.40,1045637,28,19989,-82
2023-06-15 15:16:54,27.00,27.00,27.00,83.00,1050254,28,19915,-80
2023-06-15 15:17:26,27.10,27.10,27.10,83.20,1047207,28,19912,-85
2023-06-15 15:17:57,27.30,27.30,27.30,83.80,1042495,28,20379,-84
2023-06-15 15:18:27,27.30,27.30,27.30,83.30,1042450,28,19916,-82
2023-06-15 15:18:58,27.00,27.00,27.00,83.50,1042796,28,19909,-83
2023-06-15 15:19:28,26.40,26.40,26.40,84.50,1046401,28,20331,-80
2023-06-15 15:19:59,26.60,26.60,26.60,83.50,1042517,28,19915,-82
2023-06-15 15:20:30,27.00,27.00,27.00,82.90,1041504,28,19912,-84
2023-06-15 15:21:02,27.10,27.10,27.10,82.80,1042583,28,19923,-84
2023-06-15 15:21:33,27.20,27.20,27.20,82.80,1041796,28,20368,-83
2023-06-15 15:22:04,27.00,27.00,27.00,82.60,1043450,28,19931,-84
2023-06-15 15:22:34,27.20,27.20,27.20,81.90,1046475,28,19920,-83
2023-06-15 15:23:05,27.10,27.10,27.10,82.50,1042940,28,19940,-83
2023-06-15 15:23:36,26.60,26.60,26.60,83.10,1042885,28,20047,-84
2023-06-15 15:24:06,26.50,26.50,26.50,83.30,1049118,28,20003,-83
2023-06-15 15:24:37,26.50,26.50,26.50,83.20,1049776,28,19991,-83
2023-06-15 15:25:08,26.60,26.60,26.60,83.10,1046146,28,19916,-86
2023-06-15 15:25:38,26.60,26.60,26.60,83.20,1045393,28,19985,-84
2023-06-15 15:26:09,26.20,26.20,26.20,83.00,1040105,28,19909,-84
2023-06-15 15:26:41,25.80,25.80,25.80,86.20,1044977,28,20287,-86
2023-06-15 15:27:12,25.90,25.90,25.90,84.10,1042045,28,19994,-84
2023-06-15 15:27:43,26.00,26.00,26.00,83.30,1040646,28,20311,-86
2023-06-15 15:28:13,25.70,25.70,25.70,84.30,1046114,28,19916,-84
2023-06-15 15:28:44,25.40,25.40,25.40,84.30,1043148,28,19959,-85
2023-06-15 15:29:15,25.40,25.40,25.40,84.80,1049599,28,20032,-83
2023-06-15 15:29:45,25.50,25.50,25.50,83.70,1049927,28,20742,-84
2023-06-15 15:30:16,25.60,25.60,25.60,84.20,1039244,28,19916,-84
2023-06-15 15:30:47,25.60,25.60,25.60,84.10,1041848,28,20361,-85
2023-06-15 15:31:17,25.50,25.50,25.50,84.10,1042369,28,19992,-85
2023-06-15 15:31:48,25.40,25.40,25.40,85.60,1041729,28,19928,-85
2023-06-15 15:32:18,25.40,25.40,25.40,86.00,1045906,28,20403,-85
2023-06-15 15:32:49,25.30,25.30,25.30,84.10,1049167,28,19966,-85
2023-06-15 15:33:19,25.10,25.10,25.10,84.20,1045417,28,20400,-83
2023-06-15 15:33:50,25.30,25.30,25.30,85.30,1043687,28,19916,-83
2023-06-15 15:34:21,25.40,25.40,25.40,84.20,1041525,28,19913,-85
2023-06-15 15:34:51,25.30,25.30,25.30,86.60,1041899,28,19979,-84
2023-06-15 15:35:23,25.20,25.20,25.20,85.40,1044364,28,19909,-83
2023-06-15 15:35:54,25.10,25.10,25.10,83.80,1042530,28,20008,-84
2023-06-15 15:36:25,24.90,24.90,24.90,84.80,1042452,28,19927,-84
2023-06-15 15:36:55,24.60,24.60,24.60,84.90,1045729,28,19942,-83
2023-06-15 15:37:26,24.90,24.90,24.90,85.20,1041780,28,19920,-83
2023-06-15 15:37:56,25.00,25.00,25.00,85.70,1034641,28,19948,-84
2023-06-15 15:38:27,25.30,25.30,25.30,85.60,1041285,28,20368,-84
2023-06-15 15:38:58,25.50,25.50,25.50,87.70,1043616,28,19909,-83
2023-06-15 15:39:28,25.40,25.40,25.40,85.60,1050687,28,20507,-84
2023-06-15 15:39:59,25.40,25.40,25.40,85.60,1051234,28,20000,-82
2023-06-15 15:40:30,25.50,25.50,25.50,86.50,1042431,28,19917,-84
2023-06-15 15:41:00,25.40,25.40,25.40,88.70,1042666,28,19909,-86
2023-06-15 15:41:31,25.40,25.40,25.40,87.90,1049425,28,19931,-88
2023-06-15 15:42:01,25.40,25.40,25.40,86.90,1048537,28,19912,-85
2023-06-15 15:42:32,25.60,25.60,25.60,85.10,1045528,28,20213,-82
2023-06-15 15:43:02,25.70,25.70,25.70,83.30,1041774,28,19916,-85
2023-06-15 15:43:33,25.70,25.70,25.70,83.10,1038900,28,20050,-83
2023-06-15 15:44:04,25.90,25.90,25.90,83.60,1038350,28,20027,-84
2023-06-15 15:44:34,26.10,26.10,26.10,83.90,1037539,28,19917,-83
2023-06-15 15:45:06,26.10,26.10,26.10,83.60,1045168,28,19915,-85
2023-06-15 15:45:37,25.60,25.60,25.60,82.40,1045689,28,19918,-88
2023-06-15 15:46:09,25.40,25.40,25.40,84.10,1042100,28,20989,-85
2023-06-15 15:46:39,25.30,25.30,25.30,82.70,1042974,28,20002,-85
2023-06-15 15:47:10,25.10,25.10,25.10,82.70,1046245,28,19942,-84
2023-06-15 15:47:40,25.40,25.40,25.40,84.40,1041861,28,19905,-84
2023-06-15 15:48:11,25.90,25.90,25.90,83.50,1041493,28,19916,-83
2023-06-15 15:48:42,26.00,26.00,26.00,83.50,1042315,28,19929,-84
2023-06-15 15:49:12,26.10,26.10,26.10,83.30,1043828,28,19913,-83
2023-06-15 15:49:43,26.60,26.60,26.60,83.40,1045740,28,19921,-83
2023-06-15 15:50:13,27.10,27.10,27.10,82.50,1043147,28,19961,-83
2023-06-15 15:50:45,27.60,27.60,27.60,81.30,1043854,28,19966,-85
2023-06-15 15:51:16,27.80,27.80,27.80,80.50,1047488,28,19915,-82
2023-06-15 15:51:47,28.10,28.10,28.10,78.70,1046819,28,20279,-84
2023-06-15 15:52:17,28.40,28.40,28.40,79.00,1047349,28,20276,-81
2023-06-15 15:52:48,28.50,28.50,28.50,78.60,1047941,28,19999,-85
2023-06-15 15:53:19,28.60,28.60,28.60,79.10,1043013,28,19959,-85
2023-06-15 15:53:49,28.30,28.30,28.30,78.80,1049653,28,19914,-82
2023-06-15 15:54:20,28.60,28.60,28.60,78.50,1050408,28,19908,-83
2023-06-15 15:54:50,28.90,28.90,28.90,78.10,1047960,28,19908,-83
2023-06-15 15:55:21,29.10,29.10,29.10,79.00,1046899,28,20003,-86
2023-06-15 15:55:52,29.00,29.00,29.00,78.10,1047538,28,20224,-86
2023-06-15 15:56:22,29.30,29.30,29.30,77.70,1054015,28,21249,-81
2023-06-15 15:56:53,29.50,29.50,29.50,78.10,1050952,28,20076,-88
2023-06-15 15:57:23,28.90,28.90,28.90,79.30,1049157,28,19917,-84
2023-06-15 15:57:54,28.70,28.70,28.70,78.70,1045805,28,19908,-85
2023-06-15 15:58:25,27.60,27.60,27.60,76.50,1046682,28,19908,-85
2023-06-15 15:58:55,27.00,27.00,27.00,77.80,1046063,28,20045,-82
2023-06-15 15:59:26,27.00,27.00,27.00,79.20,1049042,28,20628,-82
2023-06-15 15:59:56,27.30,27.30,27.30,79.00,1047978,28,20030,-87
2023-06-15 16:00:27,27.10,27.10,27.10,78.90,1048451,28,20470,-84
2023-06-15 16:00:57,26.90,26.90,26.90,78.80,1048684,28,19931,-82
2023-06-15 16:01:28,27.10,27.10,27.10,79.30,1044764,28,20375,-84
2023-06-15 16:01:59,26.80,26.80,26.80,79.80,1037628,28,20308,-83
2023-06-15 16:02:35,27.30,27.30,27.30,80.10,1046405,28,19935,-85
2023-06-15 16:03:06,27.80,27.80,27.80,79.10,1048882,28,19905,-84
2023-06-15 16:03:36,27.40,27.40,27.40,78.60,1048065,28,20276,-85
2023-06-15 16:04:07,27.60,27.60,27.60,78.80,1046703,28,19912,-88
2023-06-15 16:04:37,28.00,28.00,28.00,79.00,1047258,28,19987,-83
2023-06-15 16:05:09,27.70,27.70,27.70,78.80,1045017,28,19956,-82
2023-06-15 16:05:39,27.10,27.10,27.10,77.80,1043078,28,19970,-81
2023-06-15 16:06:10,27.30,27.30,27.30,78.80,1047267,28,19909,-79
2023-06-15 16:06:40,27.60,27.60,27.60,78.00,1050914,28,20263,-84
2023-06-15 16:07:11,27.50,27.50,27.50,78.10,1050568,28,19926,-83
2023-06-15 16:07:43,27.90,27.90,27.90,78.70,1046357,28,19908,-88
2023-06-15 16:08:13,28.40,28.40,28.40,79.60,1043569,28,19909,-86
2023-06-15 16:08:44,28.40,28.40,28.40,79.60,1042619,28,20287,-78
2023-06-15 16:09:15,28.90,28.90,28.90,76.10,1042428,28,20000,-81
2023-06-15 16:09:45,28.60,28.60,28.60,75.10,1038795,28,19913,-85
2023-06-15 16:10:16,28.70,28.70,28.70,76.40,1038625,28,19910,-86
2023-06-15 16:10:47,29.20,29.20,29.20,76.00,1044614,28,19916,-84
2023-06-15 16:11:18,29.60,29.60,29.60,75.10,1043017,28,20242,-82
2023-06-15 16:11:48,30.10,30.10,30.10,74.60,1047553,28,19991,-82
2023-06-15 16:12:19,30.40,30.40,30.40,73.90,1046231,28,19919,-83
2023-06-15 16:12:49,30.10,30.10,30.10,73.70,1044289,28,19916,-85
2023-06-15 16:13:20,30.10,30.10,30.10,72.20,1050881,28,19970,-86
2023-06-15 16:13:51,29.90,29.90,29.90,72.10,1043912,28,20335,-85
2023-06-15 16:14:21,29.20,29.20,29.20,72.80,1042113,28,20055,-81
2023-06-15 16:14:52,29.30,29.30,29.30,74.20,1043309,28,20003,-84
2023-06-15 16:15:22,29.70,29.70,29.70,74.10,1045329,28,19948,-83
2023-06-15 16:15:53,30.10,30.10,30.10,74.00,1046237,28,19914,-84
2023-06-15 16:16:23,29.60,29.60,29.60,72.90,1046863,28,20394,-86
2023-06-15 16:16:54,29.60,29.60,29.60,73.40,1043054,28,19905,-85
2023-06-15 16:17:25,29.20,29.20,29.20,72.10,1048187,28,19955,-87
2023-06-15 16:17:55,28.80,28.80,28.80,73.70,1041555,28,19983,-84
2023-06-15 16:18:26,29.00,29.00,29.00,75.40,1038850,28,19909,-83
2023-06-15 16:18:56,29.40,29.40,29.40,72.80,1043877,28,19916,-82
2023-06-15 16:19:27,29.20,29.20,29.20,74.40,1029814,28,19925,-85
2023-06-15 16:19:57,29.60,29.60,29.60,73.80,1032351,28,19944,-86
2023-06-15 16:20:28,30.00,30.00,30.00,73.10,1043148,28,20254,-84
2023-06-15 16:20:58,30.20,30.20,30.20,72.50,1037710,28,20812,-82
2023-06-15 16:21:30,29.80,29.80,29.80,72.70,1042655,28,19930,-85
2023-06-15 16:22:00,30.00,30.00,30.00,72.70,1047061,28,19909,-84
2023-06-15 16:22:31,30.20,30.20,30.20,72.40,1048262,28,19936,-85
2023-06-15 16:23:02,29.90,29.90,29.90,72.00,1051431,28,19909,-85
2023-06-15 16:23:32,29.90,29.90,29.90,73.00,1048637,28,20259,-85
2023-06-15 16:24:03,30.10,30.10,30.10,72.30,1046122,28,19904,-87
2023-06-15 16:24:34,29.30,29.30,29.30,73.10,1046688,28,20007,-86
2023-06-15 16:25:08,29.40,29.40,29.40,73.00,1046034,28,19913,-89
2023-06-15 16:25:38,29.70,29.70,29.70,73.40,1045844,28,19954,-79
2023-06-15 16:26:09,29.90,29.90,29.90,73.60,1046121,28,20023,-82
2023-06-15 16:26:39,30.10,30.10,30.10,72.50,1046720,28,20076,-82
2023-06-15 16:27:10,30.20,30.20,30.20,72.40,1043494,28,19963,-83
2023-06-15 16:27:41,30.30,30.30,30.30,73.10,1042286,28,19909,-81
2023-06-15 16:28:11,29.10,29.10,29.10,72.30,1044140,28,19909,-85
2023-06-15 16:28:43,28.70,28.70,28.70,71.60,1047013,28,19909,-82
2023-06-15 16:29:14,28.60,28.60,28.60,72.70,1046252,28,20462,-81
2023-06-15 16:29:45,28.20,28.20,28.20,73.00,1041938,28,19913,-81
2023-06-15 16:30:16,27.90,27.90,27.90,73.90,1042915,28,19944,-81
2023-06-15 16:30:46,28.00,28.00,28.00,75.30,1043892,28,19909,-83
2023-06-15 16:31:17,27.60,27.60,27.60,74.40,1042452,28,20544,-83
2023-06-15 16:31:47,27.50,27.50,27.50,73.90,1042031,28,19963,-83
2023-06-15 16:32:18,27.30,27.30,27.30,74.00,1041238,28,19920,-79
2023-06-15 16:32:48,27.00,27.00,27.00,74.40,1038374,28,19965,-82
2023-06-15 16:33:19,26.70,26.70,26.70,74.70,1045710,28,19948,-81
2023-06-15 16:33:50,26.50,26.50,26.50,75.10,1046483,28,19915,-83
2023-06-15 16:34:20,26.40,26.40,26.40,75.50,1043630,28,19913,-81
2023-06-15 16:34:51,26.10,26.10,26.10,75.50,1045637,28,19908,-78
2023-06-15 16:35:21,25.80,25.80,25.80,76.30,1042270,28,19928,-82
2023-06-15 16:35:52,25.50,25.50,25.50,76.40,1039597,28,20449,-82
2023-06-15 16:36:23,25.30,25.30,25.30,77.10,1040568,28,19955,-83
2023-06-15 16:36:53,25.20,25.20,25.20,78.00,1046077,28,20023,-81
2023-06-15 16:37:24,25.10,25.10,25.10,78.20,1046262,28,20367,-80
2023-06-15 16:37:54,24.70,24.70,24.70,77.80,1045190,28,19908,-81
2023-06-15 16:38:25,24.60,24.60,24.60,78.20,1046624,28,19939,-80
2023-06-15 16:38:56,24.40,24.40,24.40,78.20,1047806,28,19940,-83
2023-06-15 16:39:43,24.30,24.30,24.30,78.80,1051185,28,19912,-80
2023-06-15 16:40:14,24.20,24.20,24.20,79.00,1041517,28,19912,-79
2023-06-15 16:40:47,24.10,24.10,24.10,79.30,1037096,28,19951,-80
2023-06-15 16:41:17,24.10,24.10,24.10,79.60,1042219,28,19999,-82
2023-06-15 16:41:48,24.10,24.10,24.10,79.60,1042833,28,19915,-80
2023-06-15 16:42:20,24.00,24.00,24.00,79.70,1046113,28,19913,-86
2023-06-15 16:42:50,24.00,24.00,24.00,79.90,1043054,28,19955,-85
2023-06-15 16:43:21,23.80,23.80,23.80,80.80,1042527,28,20450,-81
2023-06-15 16:43:51,23.90,23.90,23.90,80.70,1050428,28,19915,-80
2023-06-15 16:44:22,24.00,24.00,24.00,79.90,1050596,28,19908,-82
2023-06-15 16:44:52,24.20,24.20,24.20,79.30,1045228,28,19943,-79
2023-06-15 16:45:24,24.50,24.50,24.50,79.10,1042900,28,19959,-82
2023-06-15 16:45:54,24.70,24.70,24.70,79.00,1041981,28,19912,-84
2023-06-15 16:46:25,25.00,25.00,25.00,78.80,1046301,28,19916,-84
2023-06-15 16:46:56,25.40,25.40,25.40,78.00,1045090,28,20003,-84
2023-06-15 16:47:26,25.80,25.80,25.80,78.10,1043012,28,19908,-83
2023-06-15 16:47:57,26.20,26.20,26.20,77.60,1047680,28,20025,-83
2023-06-15 16:48:27,26.60,26.60,26.60,76.40,1044929,28,19912,-84
2023-06-15 16:48:58,26.80,26.80,26.80,75.90,1041825,28,19944,-83
2023-06-15 16:49:28,27.10,27.10,27.10,75.60,1047423,28,19913,-84
2023-06-15 16:49:59,27.40,27.40,27.40,75.30,1049994,28,20018,-85
2023-06-15 16:50:30,27.60,27.60,27.60,75.20,1052365,28,19926,-84
2023-06-15 16:51:00,27.90,27.90,27.90,74.60,1052840,28,19912,-83
2023-06-15 16:51:31,28.20,28.20,28.20,74.00,1046830,28,19915,-80
2023-06-15 16:52:01,28.20,28.20,28.20,74.50,1046794,28,19909,-80
2023-06-15 16:52:32,28.20,28.20,28.20,73.80,1042267,28,20710,-85
2023-06-15 16:53:02,28.20,28.20,28.20,73.80,1042985,28,19915,-82
2023-06-15 16:53:33,27.50,27.50,27.50,73.80,1047901,28,19963,-82
2023-06-15 16:54:03,27.10,27.10,27.10,74.50,1050788,28,20001,-82
2023-06-15 16:54:35,27.40,27.40,27.40,75.30,1048824,28,19919,-82
2023-06-15 16:55:06,27.70,27.70,27.70,75.40,1046537,28,20436,-85
2023-06-15 16:55:36,28.00,28.00,28.00,74.50,1042808,28,19909,-82
2023-06-15 16:56:07,28.20,28.20,28.20,73.10,1049340,28,19966,-79
2023-06-15 16:56:38,28.30,28.30,28.30,73.00,1045861,28,19921,-85
2023-06-15 16:57:11,28.20,28.20,28.20,72.70,1046864,28,20035,-83
2023-06-15 16:57:42,28.10,28.10,28.10,72.90,1046327,28,20071,-85
2023-06-15 16:58:12,28.00,28.00,28.00,73.00,1038709,28,19968,-87
2023-06-15 16:58:43,28.20,28.20,28.20,73.10,1037387,28,19944,-81
2023-06-15 16:59:13,28.50,28.50,28.50,72.90,1041645,28,19932,-80
2023-06-15 16:59:44,28.40,28.40,28.40,71.60,1043419,28,20301,-83
2023-06-15 17:00:15,28.40,28.40,28.40,71.90,1044285,28,20265,-82
2023-06-15 17:00:46,28.30,28.30,28.30,73.00,1040855,28,19916,-84
2023-06-15 17:01:16,27.70,27.70,27.70,72.90,1042578,28,19940,-83
2023-06-15 17:01:47,27.90,27.90,27.90,73.20,1042203,28,19999,-82
2023-06-15 17:02:18,28.10,28.10,28.10,72.60,1041978,28,19909,-83
2023-06-15 17:02:54,28.40,28.40,28.40,72.30,1042707,28,20415,-87
2023-06-15 17:03:24,28.60,28.60,28.60,72.10,1041706,28,20352,-86
2023-06-15 17:03:55,28.30,28.30,28.30,72.80,1042051,28,19963,-85
2023-06-15 17:04:25,28.30,28.30,28.30,72.20,1038554,28,19999,-84
2023-06-15 17:04:56,28.50,28.50,28.50,72.60,1041042,28,19996,-86
2023-06-15 17:05:27,28.50,28.50,28.50,72.30,1042069,28,20101,-84
2023-06-15 17:05:57,28.50,28.50,28.50,71.10,1039836,28,19934,-81
2023-06-15 17:06:28,28.50,28.50,28.50,71.90,1042195,28,20453,-84
2023-06-15 17:06:58,28.50,28.50,28.50,70.90,1038454,28,19909,-86
2023-06-15 17:07:29,28.50,28.50,28.50,72.80,1033685,28,20000,-83
2023-06-15 17:07:59,28.50,28.50,28.50,71.40,1034188,28,19996,-85
2023-06-15 17:08:30,28.50,28.50,28.50,70.60,1039022,28,20316,-84
2023-06-15 17:09:01,28.30,28.30,28.30,71.40,1041200,28,19921,-82
2023-06-15 17:09:31,28.20,28.20,28.20,70.80,1038459,28,19921,-86
2023-06-15 17:10:02,28.00,28.00,28.00,71.50,1045393,28,19923,-77
2023-06-15 17:10:32,27.80,27.80,27.80,71.30,1041682,28,19917,-83
2023-06-15 17:11:03,27.50,27.50,27.50,71.10,1043402,28,19913,-81
2023-06-15 17:11:34,27.40,27.40,27.40,72.00,1046377,28,19966,-82
2023-06-15 17:12:04,26.90,26.90,26.90,71.50,1042635,28,19956,-85
2023-06-15 17:12:35,26.60,26.60,26.60,72.50,1042872,28,19919,-85
2023-06-15 17:13:05,26.40,26.40,26.40,73.90,1042104,28,19917,-84
2023-06-15 17:13:36,26.20,26.20,26.20,73.10,1051602,28,19920,-82
2023-06-15 17:14:07,26.00,26.00,26.00,73.60,1049877,28,19964,-84
2023-06-15 17:14:38,25.80,25.80,25.80,73.80,1048254,28,20443,-85
2023-06-15 17:15:08,25.50,25.50,25.50,74.50,1042580,28,20392,-88
2023-06-15 17:15:39,25.30,25.30,25.30,75.20,1039931,28,19909,-84
2023-06-15 17:16:09,25.20,25.20,25.20,75.00,1034679,28,20448,-84
2023-06-15 17:16:40,25.10,25.10,25.10,76.30,1040874,28,19909,-83
2023-06-15 17:17:11,25.00,25.00,25.00,74.80,1042029,28,19917,-82
2023-06-15 17:17:42,24.90,24.90,24.90,75.00,1036846,28,20335,-80
2023-06-15 17:18:12,24.80,24.80,24.80,76.20,1043951,28,19909,-81
2023-06-15 17:18:43,24.70,24.70,24.70,76.10,1043035,28,20833,-84
2023-06-15 17:19:14,24.50,24.50,24.50,76.70,1042165,28,19909,-84
2023-06-15 17:19:44,24.30,24.30,24.30,75.80,1044336,28,20006,-81
2023-06-15 17:20:15,24.20,24.20,24.20,76.30,1046622,28,19912,-82
2023-06-15 17:20:45,24.20,24.20,24.20,76.60,1044793,28,20010,-81
2023-06-15 17:21:16,24.10,24.10,24.10,77.50,1046332,28,19989,-84
2023-06-15 17:21:46,24.00,24.00,24.00,77.80,1046280,28,19965,-78
2023-06-15 17:22:17,23.90,23.90,23.90,77.10,1047902,28,20022,-82
2023-06-15 17:22:47,23.90,23.90,23.90,77.30,1040034,28,19924,-84
2023-06-15 17:23:18,23.80,23.80,23.80,77.50,1044705,28,19966,-83
2023-06-15 17:23:50,23.80,23.80,23.80,77.60,1046625,28,20405,-83
2023-06-15 17:24:23,23.70,23.70,23.70,77.60,1042139,28,19963,-83
2023-06-15 17:24:54,23.70,23.70,23.70,77.50,1037689,28,19906,-82
2023-06-15 17:25:24,23.70,23.70,23.70,77.60,1037502,28,19914,-82
2023-06-15 17:25:55,23.70,23.70,23.70,77.70,1038909,28,19913,-83
2023-06-15 17:26:25,23.70,23.70,23.70,77.80,1042026,28,21073,-84
2023-06-15 17:26:56,23.60,23.60,23.60,78.00,1042514,28,19919,-84
2023-06-15 17:27:26,23.60,23.60,23.60,77.20,1041374,28,20035,-84
2023-06-15 17:27:57,23.50,23.50,23.50,77.30,1044010,28,19916,-83
2023-06-15 17:28:28,23.50,23.50,23.50,77.60,1045893,28,19917,-81
2023-06-15 17:28:59,23.50,23.50,23.50,78.00,1049094,28,19915,-85
2023-06-15 17:29:29,23.40,23.40,23.40,77.90,1050070,28,19923,-83
2023-06-15 17:30:00,23.40,23.40,23.40,78.40,1049488,28,19908,-85
2023-06-15 17:30:30,23.40,23.40,23.40,77.60,1043102,28,19976,-85
2023-06-15 17:31:01,23.40,23.40,23.40,77.60,1043102,28,20452,-86
2023-06-15 17:31:32,23.30,23.30,23.30,77.90,1047338,28,20449,-88
2023-06-15 17:32:02,23.30,23.30,23.30,78.80,1047039,28,19916,-83
2023-06-15 17:32:33,23.30,23.30,23.30,78.60,1048290,28,20619,-86
2023-06-15 17:33:03,23.20,23.20,23.20,79.60,1051202,28,19942,-85
2023-06-15 17:33:34,23.20,23.20,23.20,78.70,1047775,28,19905,-86
2023-06-15 17:34:05,23.30,23.30,23.30,78.40,1042787,28,20313,-87
2023-06-15 17:34:36,23.30,23.30,23.30,78.40,1046965,28,19913,-85
2023-06-15 17:35:06,23.30,23.30,23.30,79.10,1042785,28,19947,-84
2023-06-15 17:35:37,23.30,23.30,23.30,79.90,1042135,28,19920,-86
2023-06-15 17:36:08,23.30,23.30,23.30,77.90,1043022,28,20348,-83
2023-06-15 17:36:38,23.30,23.30,23.30,78.00,1044505,28,19920,-85
2023-06-15 17:37:09,23.20,23.20,23.20,78.20,1050294,28,19974,-84
2023-06-15 17:37:39,23.20,23.20,23.20,79.10,1050913,28,20079,-86
2023-06-15 17:38:10,23.20,23.20,23.20,78.80,1046888,28,19929,-87
2023-06-15 17:38:40,23.10,23.10,23.10,79.10,1046326,28,19948,-83
2023-06-15 17:39:11,23.10,23.10,23.10,79.40,1042996,28,19909,-84
2023-06-15 17:39:42,23.10,23.10,23.10,79.50,1047852,28,19923,-84
2023-06-15 17:40:12,23.20,23.20,23.20,79.50,1042370,28,19912,-83
2023-06-15 17:40:43,23.10,23.10,23.10,79.80,1047074,28,19915,-86
2023-06-15 17:41:14,23.10,23.10,23.10,79.20,1050502,28,19908,-85
2023-06-15 17:41:45,23.10,23.10,23.10,79.20,1048867,28,20042,-85
2023-06-15 17:42:16,23.10,23.10,23.10,79.40,1046264,28,19908,-82
2023-06-15 17:42:47,23.10,23.10,23.10,79.10,1048034,28,19923,-86
2023-06-15 17:43:17,23.10,23.10,23.10,79.40,1046104,28,19928,-81
2023-06-15 17:43:48,23.10,23.10,23.10,78.80,1046120,28,20297,-85
2023-06-15 17:44:18,23.00,23.00,23.00,78.40,1045730,28,19922,-85
2023-06-15 17:44:49,23.00,23.00,23.00,79.30,1046690,28,19911,-87
2023-06-15 17:45:19,23.00,23.00,23.00,79.50,1049137,28,20000,-82
2023-06-15 17:45:50,23.00,23.00,23.00,79.60,1046553,28,19908,-84
2023-06-15 17:46:21,23.00,23.00,23.00,79.50,1039903,28,19932,-84
2023-06-15 17:46:53,23.00,23.00,23.00,79.30,1038227,28,19913,-85
2023-06-15 17:47:24,23.00,23.00,23.00,78.90,1043962,28,19999,-83
2023-06-15 17:47:54,23.00,23.00,23.00,78.60,1051295,28,19917,-81
2023-06-15 17:48:25,23.00,23.00,23.00,78.60,1054078,28,19986,-87
2023-06-15 17:48:55,23.00,23.00,23.00,79.30,1046812,28,19912,-84
2023-06-15 17:49:26,23.00,23.00,23.00,79.30,1046351,28,20467,-85
2023-06-15 17:49:56,22.90,22.90,22.90,79.60,1044350,28,19908,-88
2023-06-15 17:50:27,23.00,23.00,23.00,79.70,1044678,28,19950,-83
2023-06-15 17:50:58,23.00,23.00,23.00,79.80,1047433,28,19919,-84
2023-06-15 17:51:28,22.90,22.90,22.90,79.20,1051190,28,20024,-82
2023-06-15 17:51:59,23.00,23.00,23.00,79.90,1049966,28,19911,-86
2023-06-15 17:52:29,23.00,23.00,23.00,79.30,1046534,28,19909,-85
2023-06-15 17:53:00,22.90,22.90,22.90,78.20,1038585,28,19947,-84
2023-06-15 17:53:31,22.90,22.90,22.90,78.10,1046357,28,19912,-86
2023-06-15 17:54:02,22.90,22.90,22.90,78.80,1042503,28,19982,-83
2023-06-15 17:54:32,22.90,22.90,22.90,79.00,1036786,28,19917,-80
2023-06-15 17:55:03,22.80,22.80,22.80,79.00,1041334,28,19924,-84
2023-06-15 17:55:34,22.90,22.90,22.90,79.10,1042497,28,19913,-84
2023-06-15 17:56:06,22.90,22.90,22.90,80.00,1045030,28,19995,-83
2023-06-15 17:56:37,22.90,22.90,22.90,79.60,1046761,28,20500,-85
2023-06-15 17:57:07,22.80,22.80,22.80,79.70,1044991,28,19920,-84
2023-06-15 17:57:38,22.80,22.80,22.80,79.10,1044428,28,19991,-84
2023-06-15 17:58:08,22.80,22.80,22.80,79.70,1046052,28,19967,-82
2023-06-15 17:58:39,22.80,22.80,22.80,79.50,1047399,28,19929,-86
2023-06-15 17:59:10,22.70,22.70,22.70,79.30,1050967,28,19966,-83
2023-06-15 17:59:40,22.70,22.70,22.70,80.00,1053729,28,19947,-83
2023-06-15 18:00:12,22.70,22.70,22.70,79.00,1043385,28,19909,-83
2023-06-15 18:00:43,22.70,22.70,22.70,79.30,1048143,28,20449,-84
2023-06-15 18:01:15,22.70,22.70,22.70,79.50,1038838,28,19988,-87
2023-06-15 18:01:45,22.60,22.60,22.60,79.70,1046024,28,20310,-85
2023-06-15 18:02:16,22.60,22.60,22.60,79.60,1043163,28,19956,-85
2023-06-15 18:02:46,22.60,22.60,22.60,79.30,1046869,28,19917,-84
2023-06-15 18:03:17,22.70,22.70,22.70,79.70,1047290,28,19915,-84
2023-06-15 18:03:47,22.70,22.70,22.70,79.40,1046184,28,19917,-82
2023-06-15 18:04:18,22.60,22.60,22.60,79.60,1046348,28,19912,-84
2023-06-15 18:04:49,22.60,22.60,22.60,79.50,1038171,28,19920,-83
2023-06-15 18:05:19,22.60,22.60,22.60,79.00,1037462,28,19920,-83
2023-06-15 18:05:50,22.60,22.60,22.60,79.60,1042067,28,20007,-83
2023-06-15 18:06:21,22.60,22.60,22.60,79.30,1041377,28,20003,-85
2023-06-15 18:06:51,22.60,22.60,22.60,78.70,1047689,28,20348,-85
2023-06-15 18:07:22,22.60,22.60,22.60,79.10,1050124,28,19908,-84
2023-06-15 18:07:52,22.60,22.60,22.60,79.20,1046368,28,20429,-84
2023-06-15 18:08:23,22.60,22.60,22.60,80.10,1046755,28,20288,-83
2023-06-15 18:08:54,22.60,22.60,22.60,79.70,1046422,28,20002,-84
2023-06-15 18:09:24,22.50,22.50,22.50,80.00,1042548,28,20012,-82
2023-06-15 18:09:55,22.50,22.50,22.50,81.00,1038234,28,19909,-85
2023-06-15 18:10:25,22.50,22.50,22.50,81.00,1042385,28,19984,-84
2023-06-15 18:10:56,22.50,22.50,22.50,80.10,1042116,28,19996,-82
2023-06-15 18:11:28,22.50,22.50,22.50,79.60,1039694,28,19916,-84
2023-06-15 18:11:58,22.50,22.50,22.50,80.70,1046038,28,20410,-84
2023-06-15 18:12:29,22.50,22.50,22.50,79.60,1046868,28,19909,-83
2023-06-15 18:13:00,22.40,22.40,22.40,79.70,1049331,28,19916,-85
2023-06-15 18:13:30,22.30,22.30,22.30,79.10,1047981,28,19908,-83
2023-06-15 18:14:01,22.40,22.40,22.40,79.90,1048711,28,20265,-82
2023-06-15 18:14:31,22.30,22.30,22.30,79.80,1042284,28,19909,-84
2023-06-15 18:15:03,22.30,22.30,22.30,79.40,1044234,28,20013,-85
2023-06-15 18:15:36,22.30,22.30,22.30,79.00,1041648,28,19912,-84
2023-06-15 18:16:06,22.30,22.30,22.30,78.60,1046863,28,20034,-84
2023-06-15 18:16:37,22.30,22.30,22.30,79.60,1051305,28,20329,-83
2023-06-15 18:17:08,22.30,22.30,22.30,80.30,1046428,28,19943,-83
2023-06-15 18:17:38,22.30,22.30,22.30,80.00,1047410,28,20401,-82
2023-06-15 18:18:09,22.30,22.30,22.30,80.40,1042568,28,19909,-82
2023-06-15 18:18:39,22.30,22.30,22.30,78.30,1040945,28,20419,-82
2023-06-15 18:19:10,22.30,22.30,22.30,78.60,1043048,28,20011,-80
2023-06-15 18:19:41,22.20,22.20,22.20,79.80,1044008,28,19976,-85
2023-06-15 18:20:11,22.20,22.20,22.20,80.00,1040630,28,21027,-85
2023-06-15 18:20:42,22.10,22.10,22.10,80.30,1042853,28,19916,-83
2023-06-15 18:21:12,22.20,22.20,22.20,80.80,1042265,28,19921,-83
2023-06-15 18:21:43,22.10,22.10,22.10,81.10,1044024,28,19951,-82
2023-06-15 18:22:13,22.10,22.10,22.10,80.60,1043599,28,19959,-84
2023-06-15 18:22:44,22.10,22.10,22.10,80.10,1046124,28,19952,-83
2023-06-15 18:23:15,22.10,22.10,22.10,79.60,1044801,28,20329,-87
2023-06-15 18:23:45,22.10,22.10,22.10,79.60,1039894,28,19913,-84
2023-06-15 18:24:16,22.10,22.10,22.10,79.10,1037947,28,20000,-81
2023-06-15 18:24:46,22.10,22.10,22.10,79.40,1039483,28,19913,-82
2023-06-15 18:25:17,22.10,22.10,22.10,78.60,1038546,28,19920,-84
2023-06-15 18:25:47,22.10,22.10,22.10,79.40,1042951,28,19909,-83
2023-06-15 18:26:18,22.10,22.10,22.10,79.90,1045142,28,19931,-82
2023-06-15 18:26:49,22.10,22.10,22.10,80.00,1046069,28,19912,-85
2023-06-15 18:27:19,22.10,22.10,22.10,81.00,1046955,28,19919,-85
2023-06-15 18:27:50,22.00,22.00,22.00,79.40,1047172,28,19912,-84
2023-06-15 18:28:20,22.10,22.10,22.10,79.30,1046258,28,20049,-76
2023-06-15 18:28:51,22.00,22.00,22.00,79.30,1045398,28,20027,-80
2023-06-15 18:29:22,22.00,22.00,22.00,79.40,1042992,28,19983,-82
2023-06-15 18:29:52,22.00,22.00,22.00,80.00,1038166,28,19913,-83
2023-06-15 18:30:23,22.00,22.00,22.00,78.90,1038450,28,19918,-79
2023-06-15 18:30:54,22.00,22.00,22.00,78.50,1033844,28,20491,-80
2023-06-15 18:31:24,22.00,22.00,22.00,78.40,1033813,28,19957,-82
2023-06-15 18:31:55,22.00,22.00,22.00,78.60,1037763,28,19909,-80
2023-06-15 18:32:25,22.00,22.00,22.00,79.00,1039148,28,19913,-85
2023-06-15 18:32:56,22.00,22.00,22.00,79.00,1045961,28,19912,-80
2023-06-15 18:33:27,21.90,21.90,21.90,79.10,1044670,28,19915,-80
2023-06-15 18:33:57,21.90,21.90,21.90,78.60,1041977,28,20537,-85
2023-06-15 18:34:29,21.90,21.90,21.90,78.90,1042347,28,20431,-79
2023-06-15 18:35:00,21.90,21.90,21.90,79.00,1037584,28,19958,-81
2023-06-15 18:35:31,21.90,21.90,21.90,78.30,1040699,28,19921,-89
2023-06-15 18:36:02,21.90,21.90,21.90,78.30,1037794,28,19917,-82
2023-06-15 18:36:32,21.90,21.90,21.90,78.50,1039553,28,20040,-80
2023-06-15 18:37:03,21.90,21.90,21.90,78.50,1041653,28,19913,-80
2023-06-15 18:37:36,21.90,21.90,21.90,78.60,1038213,28,19913,-82
2023-06-15 18:38:08,21.90,21.90,21.90,79.00,1046218,28,20007,-83
2023-06-15 18:38:39,21.90,21.90,21.90,78.80,1050917,28,19908,-82
2023-06-15 18:39:10,21.90,21.90,21.90,78.90,1050335,28,19916,-83
2023-06-15 18:39:41,21.90,21.90,21.90,79.10,1046797,28,19923,-83
2023-06-15 18:40:11,21.80,21.80,21.80,79.00,1041994,28,20034,-81
2023-06-15 18:40:42,21.80,21.80,21.80,79.10,1041684,28,19913,-81
2023-06-15 18:41:12,21.80,21.80,21.80,79.30,1047504,28,20090,-80
2023-06-15 18:41:43,21.80,21.80,21.80,79.10,1042019,28,20283,-80
2023-06-15 18:42:14,21.80,21.80,21.80,79.40,1041820,28,19920,-84
2023-06-15 18:42:45,21.80,21.80,21.80,80.20,1037980,28,19942,-82
2023-06-15 18:43:16,21.80,21.80,21.80,79.60,1033204,28,19953,-83
2023-06-15 18:43:46,21.80,21.80,21.80,79.70,1039618,28,19959,-81
2023-06-15 18:44:17,21.80,21.80,21.80,79.80,1038997,28,19913,-80
2023-06-15 18:44:48,21.70,21.70,21.70,79.90,1040578,28,20380,-78
2023-06-15 18:45:18,21.70,21.70,21.70,79.30,1044307,28,19946,-80
2023-06-15 18:45:49,21.70,21.70,21.70,79.30,1042233,28,19931,-81
2023-06-15 18:46:21,21.70,21.70,21.70,79.30,1041693,28,19923,-80
2023-06-15 18:46:52,21.70,21.70,21.70,79.60,1035673,28,19987,-81
2023-06-15 18:47:22,21.70,21.70,21.70,80.30,1032052,28,20366,-78
2023-06-15 18:47:53,21.70,21.70,21.70,81.40,1036659,28,20019,-84
2023-06-15 18:48:24,21.70,21.70,21.70,81.60,1037318,28,19920,-81
2023-06-15 18:48:56,21.70,21.70,21.70,81.10,1044004,28,20718,-79
2023-06-15 18:49:27,21.60,21.60,21.60,81.00,1046893,28,19908,-82
2023-06-15 18:49:57,21.60,21.60,21.60,81.50,1044278,28,20015,-80
2023-06-15 18:50:28,21.60,21.60,21.60,81.60,1045184,28,20173,-80
2023-06-15 18:50:59,21.60,21.60,21.60,81.10,1045701,28,19916,-83
2023-06-15 18:51:32,21.60,21.60,21.60,80.80,1047577,28,20011,-77
2023-06-15 18:52:02,21.50,21.50,21.50,81.10,1049589,28,19967,-78
2023-06-15 18:52:33,21.50,21.50,21.50,81.30,1048462,28,19912,-77
2023-06-15 18:53:05,21.50,21.50,21.50,81.10,1048914,28,19919,-77
2023-06-15 18:53:35,21.50,21.50,21.50,81.20,1053879,28,20046,-86
2023-06-15 18:54:06,21.50,21.50,21.50,81.60,1051148,28,19912,-81
2023-06-15 18:54:36,21.50,21.50,21.50,82.00,1049628,28,20696,-82
2023-06-15 18:55:07,21.50,21.50,21.50,82.60,1047977,28,19908,-84
2023-06-15 18:55:38,21.40,21.40,21.40,82.20,1041495,28,19912,-81
2023-06-15 18:56:08,21.40,21.40,21.40,82.50,1046128,28,19916,-80
2023-06-15 18:56:39,21.40,21.40,21.40,82.10,1045306,28,19920,-79
2023-06-15 18:57:10,21.30,21.30,21.30,82.30,1048377,28,20363,-81
2023-06-15 18:57:40,21.30,21.30,21.30,82.10,1046121,28,19915,-87
2023-06-15 18:58:11,21.30,21.30,21.30,81.80,1040452,28,19920,-80
2023-06-15 18:58:44,21.30,21.30,21.30,81.90,1041792,28,20088,-82
2023-06-15 18:59:16,21.30,21.30,21.30,82.30,1042082,28,20096,-82
2023-06-15 18:59:47,21.30,21.30,21.30,82.30,1041644,28,19936,-81
2023-06-15 19:00:18,21.30,21.30,21.30,82.10,1044559,28,19913,-84
2023-06-15 19:00:48,21.20,21.20,21.20,82.40,1043712,28,20176,-80
2023-06-15 19:01:19,21.20,21.20,21.20,82.50,1041514,28,19938,-82
2023-06-15 19:01:51,21.20,21.20,21.20,82.40,1036754,28,19967,-82
2023-06-15 19:02:21,21.20,21.20,21.20,82.50,1038944,28,20341,-81
2023-06-15 19:02:52,21.10,21.10,21.10,82.40,1037279,28,20032,-83
2023-06-15 19:03:23,21.10,21.10,21.10,82.80,1034207,28,19941,-82
2023-06-15 19:03:54,21.10,21.10,21.10,83.00,1040909,28,20377,-76
2023-06-15 19:04:24,21.10,21.10,21.10,83.80,1035089,28,20370,-77
2023-06-15 19:04:55,21.00,21.00,21.00,84.00,1039734,28,19913,-81
2023-06-15 19:05:25,21.00,21.00,21.00,83.90,1042534,28,20684,-76
2023-06-15 19:05:56,21.00,21.00,21.00,83.40,1036717,28,20367,-77
2023-06-15 19:06:28,21.00,21.00,21.00,83.10,1041874,28,20470,-75
2023-06-15 19:06:58,21.00,21.00,21.00,83.10,1042072,28,19948,-76
2023-06-15 19:07:29,21.00,21.00,21.00,84.30,1042219,28,20394,-80
2023-06-15 19:07:59,21.00,21.00,21.00,83.80,1046111,28,19909,-74
2023-06-15 19:08:30,20.90,20.90,20.90,84.30,1046472,28,19909,-78
2023-06-15 19:09:01,21.00,21.00,21.00,83.90,1043307,28,19961,-81
2023-06-15 19:09:31,20.90,20.90,20.90,85.10,1041829,28,20558,-77
2023-06-15 19:10:02,20.90,20.90,20.90,84.90,1041558,28,20141,-77
2023-06-15 19:10:33,20.90,20.90,20.90,84.40,1045392,28,19912,-76
2023-06-15 19:11:03,20.90,20.90,20.90,84.80,1040457,28,20426,-78
2023-06-15 19:11:35,20.80,20.80,20.80,85.20,1040771,28,19943,-79
2023-06-15 19:12:06,20.80,20.80,20.80,84.80,1042561,28,20376,-80
2023-06-15 19:12:37,20.80,20.80,20.80,86.20,1041945,28,19999,-80
2023-06-15 19:13:08,20.80,20.80,20.80,86.50,1042399,28,20545,-80
2023-06-15 19:13:39,20.80,20.80,20.80,85.80,1037471,28,19935,-77
2023-06-15 19:14:10,20.70,20.70,20.70,86.50,1035026,28,19913,-79
2023-06-15 19:14:41,20.70,20.70,20.70,87.50,1035436,28,19909,-79
2023-06-15 19:15:12,20.70,20.70,20.70,88.00,1043117,28,19920,-77
2023-06-15 19:15:42,20.60,20.60,20.60,88.30,1047517,28,20373,-78
2023-06-15 19:16:13,20.60,20.60,20.60,87.80,1046410,28,19944,-77
2023-06-15 19:16:43,20.50,20.50,20.50,87.80,1042876,28,20690,-77
2023-06-15 19:17:15,20.50,20.50,20.50,87.90,1042282,28,20001,-78
2023-06-15 19:17:45,20.50,20.50,20.50,88.80,1041497,28,19909,-75
2023-06-15 19:18:18,20.50,20.50,20.50,88.30,1038134,28,19948,-78
2023-06-15 19:18:49,20.50,20.50,20.50,87.80,1029281,28,20003,-76
2023-06-15 19:19:20,20.40,20.40,20.40,88.30,1031419,28,20472,-78
2023-06-15 19:19:50,20.40,20.40,20.40,86.80,1033791,28,19914,-78
2023-06-15 19:20:21,20.40,20.40,20.40,87.20,1033610,28,20339,-81
2023-06-15 19:20:51,20.40,20.40,20.40,88.10,1037423,28,19916,-82
2023-06-15 19:21:22,20.40,20.40,20.40,88.50,1037667,28,20106,-83
2023-06-15 19:21:52,20.40,20.40,20.40,86.60,1042451,28,19913,-79
2023-06-15 19:22:23,20.40,20.40,20.40,86.00,1041117,28,19909,-75
2023-06-15 19:22:54,20.40,20.40,20.40,86.00,1033942,28,19917,-79
2023-06-15 19:23:24,20.40,20.40,20.40,86.00,1034860,28,19917,-76
2023-06-15 19:23:56,20.50,20.50,20.50,86.30,1037861,28,19920,-77
2023-06-15 19:24:26,20.40,20.40,20.40,86.50,1038250,28,19909,-76
2023-06-15 19:24:57,20.50,20.50,20.50,86.50,1044218,28,20326,-82
2023-06-15 19:25:27,20.50,20.50,20.50,86.80,1046098,28,19995,-85
2023-06-15 19:25:58,20.50,20.50,20.50,87.30,1038629,28,19913,-84
2023-06-15 19:26:30,20.50,20.50,20.50,87.60,1037118,28,19944,-82
2023-06-15 19:27:00,20.50,20.50,20.50,87.50,1041236,28,19921,-80
2023-06-15 19:27:31,20.50,20.50,20.50,87.80,1046891,28,19908,-81
2023-06-15 19:28:02,20.50,20.50,20.50,88.00,1044679,28,19948,-80
2023-06-15 19:28:32,20.40,20.40,20.40,88.20,1043307,28,19932,-81
2023-06-15 19:29:04,20.40,20.40,20.40,88.50,1046089,28,19919,-79
2023-06-15 19:29:34,20.50,20.50,20.50,88.60,1050514,28,19915,-79
2023-06-15 19:30:06,20.40,20.40,20.40,89.00,1049865,28,19915,-79
2023-06-15 19:30:37,20.40,20.40,20.40,89.50,1050091,28,20007,-80
2023-06-15 19:31:07,20.40,20.40,20.40,90.00,1042176,28,19920,-82
2023-06-15 19:31:38,20.40,20.40,20.40,90.00,1047037,28,19919,-80
2023-06-15 19:32:09,20.40,20.40,20.40,89.90,1047371,28,20295,-78
2023-06-15 19:32:40,20.40,20.40,20.40,90.10,1046967,28,20287,-81
2023-06-15 19:33:11,20.40,20.40,20.40,90.10,1048269,28,19931,-78
2023-06-15 19:33:41,20.40,20.40,20.40,90.20,1046346,28,19909,-81
2023-06-15 19:34:12,20.30,20.30,20.30,90.50,1047157,28,19919,-80
2023-06-15 19:34:42,20.30,20.30,20.30,90.40,1044207,28,19912,-82
2023-06-15 19:35:14,20.30,20.30,20.30,90.60,1046352,28,19932,-79
2023-06-15 19:35:45,20.20,20.20,20.20,90.80,1045222,28,19915,-79
2023-06-15 19:36:15,20.30,20.30,20.30,90.80,1042173,28,19908,-79
2023-06-15 19:36:49,20.20,20.20,20.20,90.80,1038541,28,19908,-83
2023-06-15 19:37:20,20.20,20.20,20.20,90.80,1034400,28,20682,-78
2023-06-15 19:37:50,20.20,20.20,20.20,90.80,1037741,28,19947,-77
2023-06-15 19:38:21,20.20,20.20,20.20,90.90,1032507,28,19921,-77
2023-06-15 19:38:52,20.20,20.20,20.20,90.90,1037493,28,20373,-78
2023-06-15 19:39:28,20.20,20.20,20.20,91.10,1039836,28,19915,-77
2023-06-15 19:39:58,20.20,20.20,20.20,91.50,1037866,28,19917,-76
2023-06-15 19:40:29,20.20,20.20,20.20,91.50,1043970,28,19915,-77
2023-06-15 19:41:00,20.10,20.10,20.10,91.60,1042482,28,19909,-82
2023-06-15 19:41:30,20.10,20.10,20.10,91.40,1041801,28,20033,-81
2023-06-15 19:42:01,20.00,20.00,20.00,91.50,1042223,28,20016,-76
2023-06-15 19:42:31,20.10,20.10,20.10,91.90,1041088,28,19967,-77
2023-06-15 19:43:02,20.10,20.10,20.10,91.50,1038914,28,19955,-79
2023-06-15 19:43:35,20.10,20.10,20.10,91.70,1037707,28,19983,-79
2023-06-15 19:44:06,20.10,20.10,20.10,92.00,1049699,28,19942,-77
2023-06-15 19:44:36,20.00,20.00,20.00,92.40,1047379,28,19970,-78
2023-06-15 19:45:07,20.00,20.00,20.00,92.30,1046634,28,19912,-80
2023-06-15 19:45:38,19.90,19.90,19.90,92.30,1047667,28,19923,-85
2023-06-15 19:46:08,19.90,19.90,19.90,92.30,1048520,28,19927,-86
2023-06-15 19:46:42,19.90,19.90,19.90,92.20,1042604,28,19920,-83
2023-06-15 19:47:12,19.90,19.90,19.90,92.50,1045692,28,19927,-83
2023-06-15 19:47:43,19.80,19.80,19.80,92.60,1046501,28,19961,-84
2023-06-15 19:48:13,19.80,19.80,19.80,92.40,1038934,28,19916,-80
2023-06-15 19:48:44,19.80,19.80,19.80,92.40,1043372,28,19909,-80
2023-06-15 19:49:15,19.80,19.80,19.80,92.70,1041763,28,19908,-85
2023-06-15 19:49:45,19.80,19.80,19.80,92.90,1034291,28,19988,-84
2023-06-15 19:50:16,19.80,19.80,19.80,92.70,1038107,28,19911,-82
2023-06-15 19:51:14,19.70,19.70,19.70,93.30,1038690,28,20351,-82
2023-06-15 19:51:44,19.70,19.70,19.70,93.20,1041520,28,20004,-80
2023-06-15 19:52:15,19.70,19.70,19.70,93.20,1042239,28,19924,-84
2023-06-15 19:52:46,19.60,19.60,19.60,93.10,1041749,28,19923,-80
2023-06-15 19:53:18,19.70,19.70,19.70,93.10,1040848,28,19917,-82
2023-06-15 19:54:11,19.70,19.70,19.70,93.20,1031523,28,19918,-85
2023-06-15 19:55:20,19.70,19.70,19.70,93.50,1038152,28,19941,-83
2023-06-15 19:55:54,19.60,19.60,19.60,93.40,1047560,28,20358,-80
2023-06-15 19:56:25,19.60,19.60,19.60,93.40,1041700,28,19925,-82
2023-06-15 19:56:55,19.60,19.60,19.60,93.20,1041064,28,20011,-82
2023-06-15 19:57:26,19.60,19.60,19.60,93.50,1038662,28,19926,-79
2023-06-15 19:57:56,19.60,19.60,19.60,93.60,1033058,28,20887,-82
2023-06-15 19:58:27,19.60,19.60,19.60,93.80,1035758,28,20518,-80
2023-06-15 19:59:01,19.60,19.60,19.60,93.80,1035675,28,19913,-86
2023-06-15 19:59:31,19.50,19.50,19.50,93.70,1039866,28,19928,-85
2023-06-15 20:00:05,19.50,19.50,19.50,93.90,1036268,28,19983,-82
2023-06-15 20:00:36,19.50,19.50,19.50,94.10,1037294,28,19913,-81
2023-06-15 20:01:06,19.50,19.50,19.50,94.10,1041288,28,20301,-83
2023-06-15 20:01:42,19.50,19.50,19.50,94.10,1041115,28,19936,-82
2023-06-15 20:02:12,19.50,19.50,19.50,94.20,1040603,28,20475,-82
2023-06-15 20:02:43,19.40,19.40,19.40,94.50,1041399,28,19940,-83
2023-06-15 20:03:14,19.40,19.40,19.40,94.10,1044020,28,19968,-81
2023-06-15 20:03:45,19.40,19.40,19.40,94.10,1041600,28,19913,-81
2023-06-15 20:04:16,19.40,19.40,19.40,94.20,1044965,28,19909,-82
2023-06-15 20:04:46,19.40,19.40,19.40,94.40,1047185,28,19912,-80
2023-06-15 20:05:17,19.40,19.40,19.40,94.30,1038900,28,19920,-83
2023-06-15 20:05:47,19.30,19.30,19.30,94.40,1042505,28,19909,-79
2023-06-15 20:06:18,19.30,19.30,19.30,94.40,1036369,28,19967,-80
2023-06-15 20:06:48,19.30,19.30,19.30,94.60,1036505,28,19925,-81
2023-06-15 20:07:19,19.30,19.30,19.30,94.80,1041179,28,19925,-81
2023-06-15 20:07:50,19.30,19.30,19.30,95.00,1045188,28,19920,-80
2023-06-15 20:08:20,19.30,19.30,19.30,95.10,1047021,28,19908,-84
2023-06-15 20:08:51,19.20,19.20,19.20,95.10,1044763,28,19909,-80
2023-06-15 20:09:21,19.20,19.20,19.20,95.00,1043885,28,19916,-83
2023-06-15 20:09:52,19.20,19.20,19.20,95.10,1037702,28,20257,-82
2023-06-15 20:10:22,19.20,19.20,19.20,94.90,1039359,28,20041,-81
2023-06-15 20:10:53,19.20,19.20,19.20,94.70,1050051,28,19908,-86
2023-06-15 20:11:23,19.20,19.20,19.20,94.70,1049984,28,19908,-81
2023-06-15 20:11:54,19.20,19.20,19.20,94.70,1049807,28,20013,-85
2023-06-15 20:12:26,19.20,19.20,19.20,94.90,1052784,28,19953,-84
2023-06-15 20:12:56,19.20,19.20,19.20,95.00,1045035,28,19908,-84
2023-06-15 20:13:28,19.20,19.20,19.20,95.00,1041124,28,19914,-83
2023-06-15 20:13:59,19.10,19.10,19.10,95.50,1038246,28,20276,-82
2023-06-15 20:14:30,19.10,19.10,19.10,95.50,1035723,28,19909,-84
2023-06-15 20:15:01,19.10,19.10,19.10,95.60,1038810,28,20636,-84
2023-06-15 20:15:31,19.00,19.00,19.00,95.50,1042144,28,20414,-82
2023-06-15 20:16:06,19.00,19.00,19.00,95.50,1045019,28,20001,-83
2023-06-15 20:16:36,19.00,19.00,19.00,95.40,1048505,28,19912,-83
2023-06-15 20:17:07,19.00,19.00,19.00,95.10,1050622,28,19915,-84
2023-06-15 20:17:38,19.00,19.00,19.00,95.00,1046881,28,19920,-83
2023-06-15 20:18:08,19.00,19.00,19.00,95.20,1046581,28,20589,-85
2023-06-15 20:18:41,19.00,19.00,19.00,95.10,1048300,28,19912,-84
2023-06-15 20:19:13,19.00,19.00,19.00,95.20,1045533,28,19909,-83
2023-06-15 20:19:43,19.00,19.00,19.00,95.30,1047702,28,19930,-84
2023-06-15 20:20:14,19.00,19.00,19.00,95.30,1048676,28,19908,-84
2023-06-15 20:20:45,19.00,19.00,19.00,95.30,1044918,28,19912,-85
2023-06-15 20:21:16,19.00,19.00,19.00,95.30,1047859,28,19926,-85
2023-06-15 20:21:46,19.00,19.00,19.00,95.30,1047504,28,20434,-83
2023-06-15 20:22:17,19.00,19.00,19.00,95.30,1049649,28,19916,-87
2023-06-15 20:22:48,19.00,19.00,19.00,95.40,1042366,28,19913,-81
2023-06-15 20:23:19,19.00,19.00,19.00,95.50,1041212,28,19999,-86
2023-06-15 20:23:50,19.00,19.00,19.00,95.60,1043016,28,20439,-88
2023-06-15 20:24:20,18.90,18.90,18.90,95.40,1044967,28,20012,-80
2023-06-15 20:24:51,19.00,19.00,19.00,95.50,1049788,28,19927,-82
2023-06-15 20:25:21,19.00,19.00,19.00,95.50,1044629,28,19999,-82
2023-06-15 20:25:52,18.90,18.90,18.90,95.50,1042012,28,20291,-84
2023-06-15 20:26:25,19.00,19.00,19.00,95.80,1045763,28,19950,-87
2023-06-15 20:26:55,18.90,18.90,18.90,95.80,1045901,28,20455,-82
2023-06-15 20:27:26,19.00,19.00,19.00,95.80,1043644,28,19908,-81
2023-06-15 20:27:57,18.90,18.90,18.90,95.70,1048779,28,19912,-85
2023-06-15 20:28:30,18.90,18.90,18.90,95.70,1041568,28,19920,-83
2023-06-15 20:29:00,18.90,18.90,18.90,95.70,1041794,28,20442,-83
2023-06-15 20:29:37,19.00,19.00,19.00,95.70,1036794,28,19920,-84
2023-06-15 20:30:08,19.00,19.00,19.00,95.90,1038112,28,20057,-86
2023-06-15 20:30:38,19.00,19.00,19.00,96.10,1037083,28,19917,-83
2023-06-15 20:31:09,18.90,18.90,18.90,96.20,1039081,28,19963,-82
2023-06-15 20:31:41,18.90,18.90,18.90,96.40,1042078,28,20024,-81
2023-06-15 20:32:12,18.90,18.90,18.90,96.40,1042313,28,20300,-86
2023-06-15 20:32:42,18.90,18.90,18.90,96.50,1041922,28,19905,-81
2023-06-15 20:33:13,18.90,18.90,18.90,96.70,1043945,28,20268,-85
2023-06-15 20:33:44,18.90,18.90,18.90,96.70,1040987,28,20369,-81
2023-06-15 20:34:15,18.90,18.90,18.90,96.30,1041879,28,19945,-83
2023-06-15 20:34:45,18.90,18.90,18.90,96.30,1042913,28,19951,-83
2023-06-15 20:35:16,18.80,18.80,18.80,96.40,1042485,28,19912,-84
2023-06-15 20:35:49,18.80,18.80,18.80,96.50,1050006,28,20307,-82
2023-06-15 20:36:19,18.80,18.80,18.80,96.40,1049018,28,19985,-81
2023-06-15 20:36:50,18.80,18.80,18.80,96.30,1044748,28,19966,-81
2023-06-15 20:37:20,18.80,18.80,18.80,96.20,1042188,28,19986,-83
2023-06-15 20:37:51,18.80,18.80,18.80,96.40,1044116,28,19908,-82
2023-06-15 20:38:24,18.80,18.80,18.80,96.60,1045540,28,20344,-85
2023-06-15 20:38:54,18.80,18.80,18.80,96.60,1047672,28,20330,-84
2023-06-15 20:39:25,18.80,18.80,18.80,96.80,1049908,28,19912,-82
2023-06-15 20:39:58,18.80,18.80,18.80,96.70,1051029,28,19918,-84
2023-06-15 20:40:28,18.80,18.80,18.80,96.70,1049470,28,20351,-82
2023-06-15 20:40:59,18.70,18.70,18.70,96.70,1040739,28,19980,-84
2023-06-15 20:41:30,18.70,18.70,18.70,97.00,1049934,28,20003,-86
2023-06-15 20:42:00,18.70,18.70,18.70,96.70,1048443,28,20383,-84
2023-06-15 20:42:31,18.70,18.70,18.70,96.80,1046221,28,19942,-88
2023-06-15 20:43:02,18.70,18.70,18.70,96.80,1042556,28,19909,-89
2023-06-15 20:43:32,18.70,18.70,18.70,96.90,1042229,28,20194,-86
2023-06-15 20:44:04,18.70,18.70,18.70,97.10,1038794,28,19909,-87
2023-06-15 20:44:35,18.70,18.70,18.70,97.00,1042518,28,19912,-85
2023-06-15 20:45:06,18.70,18.70,18.70,96.90,1045569,28,20766,-87
2023-06-15 20:45:40,18.60,18.60,18.60,96.90,1046034,28,19912,-83
2023-06-15 20:46:12,18.60,18.60,18.60,96.90,1045602,28,19915,-85
2023-06-15 20:46:42,18.70,18.70,18.70,97.00,1043677,28,19905,-80
2023-06-15 20:47:13,18.70,18.70,18.70,97.00,1045582,28,19976,-86
2023-06-15 20:47:43,18.60,18.60,18.60,97.10,1043676,28,20007,-87
2023-06-15 20:48:14,18.60,18.60,18.60,97.00,1041948,28,19919,-87
2023-06-15 20:48:45,18.60,18.60,18.60,97.10,1050656,28,20550,-85
2023-06-15 20:49:15,18.60,18.60,18.60,97.10,1050359,28,19908,-87
2023-06-15 20:49:46,18.60,18.60,18.60,97.10,1046809,28,20046,-85
2023-06-15 20:50:16,18.60,18.60,18.60,97.10,1047018,28,19924,-88
2023-06-15 20:50:50,18.60,18.60,18.60,97.30,1042277,28,19920,-89
2023-06-15 20:51:20,18.60,18.60,18.60,97.30,1043167,28,19939,-87
2023-06-15 20:51:51,18.60,18.60,18.60,97.40,1039363,28,20384,-86
2023-06-15 20:52:22,18.50,18.50,18.50,97.60,1039228,28,20411,-88
2023-06-15 20:53:07,18.50,18.50,18.50,97.60,1037725,28,19924,-86
2023-06-15 20:53:38,18.50,18.50,18.50,97.60,1040918,28,20400,-83
2023-06-15 20:54:09,18.50,18.50,18.50,97.80,1042513,28,19936,-86
2023-06-15 20:54:42,18.50,18.50,18.50,98.10,1032784,28,20420,-87
2023-06-15 20:55:13,18.40,18.40,18.40,97.90,1035141,28,20393,-87
2023-06-15 20:55:43,18.40,18.40,18.40,98.00,1038512,28,19913,-87
2023-06-15 20:56:14,18.40,18.40,18.40,98.20,1038286,28,20016,-78
2023-06-15 20:56:45,18.40,18.40,18.40,98.20,1043191,28,19952,-88
2023-06-15 20:57:15,18.40,18.40,18.40,98.50,1046879,28,20410,-87
2023-06-15 20:57:46,18.30,18.30,18.30,98.60,1046623,28,20019,-85
2023-06-15 20:58:16,18.30,18.30,18.30,98.50,1045474,28,19978,-88
2023-06-15 20:58:47,18.40,18.40,18.40,98.80,1046931,28,19935,-84
2023-06-15 20:59:17,18.30,18.30,18.30,98.70,1042834,28,20393,-83
2023-06-15 20:59:48,18.30,18.30,18.30,98.60,1046539,28,19913,-80
2023-06-15 21:00:18,18.30,18.30,18.30,98.70,1049680,28,19909,-82
2023-06-15 21:00:49,18.30,18.30,18.30,98.80,1044086,28,19936,-84
2023-06-15 21:01:21,18.30,18.30,18.30,98.80,1041715,28,19923,-86
2023-06-15 21:01:51,18.20,18.20,18.20,98.90,1038691,28,19909,-87
2023-06-15 21:02:22,18.20,18.20,18.20,98.90,1038214,28,20357,-85
2023-06-15 21:02:53,18.30,18.30,18.30,98.90,1044661,28,19916,-83
2023-06-15 21:03:23,18.30,18.30,18.30,99.30,1051397,28,19904,-84
2023-06-15 21:03:54,18.20,18.20,18.20,99.60,1052852,28,19912,-80
2023-06-15 21:04:25,18.20,18.20,18.20,99.50,1047781,28,19990,-81
2023-06-15 21:04:55,18.20,18.20,18.20,99.40,1042800,28,19923,-82
2023-06-15 21:05:26,18.20,18.20,18.20,99.30,1045106,28,20363,-82
2023-06-15 21:05:57,18.20,18.20,18.20,99.30,1038786,28,19957,-82
2023-06-15 21:06:28,18.20,18.20,18.20,99.40,1041535,28,20019,-82
2023-06-15 21:06:58,18.20,18.20,18.20,99.50,1046804,28,19966,-81
2023-06-15 21:07:29,18.20,18.20,18.20,99.40,1049443,28,20728,-83
2023-06-15 21:07:59,18.20,18.20,18.20,99.40,1055356,28,19942,-82
2023-06-15 21:08:40,18.20,18.20,18.20,99.50,1050224,28,19965,-81
2023-06-15 21:09:11,18.20,18.20,18.20,99.70,1047763,28,19923,-82
2023-06-15 21:09:41,18.20,18.20,18.20,99.80,1045741,28,20461,-81
2023-06-15 21:10:12,18.20,18.20,18.20,99.80,1042048,28,20014,-81
2023-06-15 21:10:42,18.20,18.20,18.20,99.80,1044018,28,20058,-82
2023-06-15 21:11:13,18.20,18.20,18.20,99.80,1043506,28,20387,-83
2023-06-15 21:11:43,18.10,18.10,18.10,99.80,1043806,28,19909,-84
2023-06-15 21:12:14,18.20,18.20,18.20,99.90,1042903,28,19946,-84
2023-06-15 21:12:45,18.10,18.10,18.10,99.90,1047323,28,20001,-84
2023-06-15 21:13:16,18.20,18.20,18.20,99.90,1047822,28,19948,-84
2023-06-15 21:13:46,18.20,18.20,18.20,99.60,1047393,28,19909,-83
2023-06-15 21:14:17,18.20,18.20,18.20,99.60,1046507,28,19956,-83
2023-06-15 21:14:47,18.20,18.20,18.20,99.90,1046425,28,19920,-82
2023-06-15 21:15:18,18.20,18.20,18.20,99.90,1044012,28,19915,-82
2023-06-15 21:15:49,18.20,18.20,18.20,99.90,1047040,28,19913,-85
2023-06-15 21:16:20,18.20,18.20,18.20,99.90,1044784,28,19921,-84
2023-06-15 21:16:50,18.20,18.20,18.20,99.90,1049496,28,19916,-85
2023-06-15 21:17:21,18.20,18.20,18.20,99.90,1044944,28,19908,-84
2023-06-15 21:17:51,18.20,18.20,18.20,99.90,1046580,28,19912,-83
2023-06-15 21:18:25,18.10,18.10,18.10,99.90,1047444,28,19913,-85
2023-06-15 21:19:03,18.20,18.20,18.20,99.80,1046782,28,19994,-86
2023-06-15 21:19:33,18.20,18.20,18.20,99.40,1048391,28,19916,-85
2023-06-15 21:20:05,18.20,18.20,18.20,99.40,1049139,28,20401,-86
2023-06-15 21:20:37,18.20,18.20,18.20,99.50,1046257,28,19979,-86
2023-06-15 21:21:07,18.20,18.20,18.20,99.30,1040388,28,20382,-86
2023-06-15 21:21:38,18.20,18.20,18.20,99.60,1038604,28,20011,-86
2023-06-15 21:22:09,18.20,18.20,18.20,99.50,1038178,28,19939,-84
2023-06-15 21:22:42,18.20,18.20,18.20,99.50,1033968,28,20000,-84
2023-06-15 21:23:12,18.20,18.20,18.20,99.60,1039637,28,19913,-88
2023-06-15 21:23:44,18.20,18.20,18.20,99.80,1041938,28,20046,-85
2023-06-15 21:24:14,18.20,18.20,18.20,99.90,1040296,28,19921,-86
2023-06-15 21:24:52,18.20,18.20,18.20,99.80,1040506,28,19909,-86
2023-06-15 21:25:25,18.20,18.20,18.20,99.80,1039141,28,19972,-85
2023-06-15 21:25:55,18.10,18.10,18.10,99.90,1036596,28,20252,-84
2023-06-15 21:26:27,18.10,18.10,18.10,99.90,1035306,28,19909,-84
2023-06-15 21:26:57,18.10,18.10,18.10,99.90,1039168,28,19916,-85
2023-06-15 21:27:28,18.10,18.10,18.10,99.90,1046806,28,19920,-84
2023-06-15 21:27:58,18.10,18.10,18.10,99.90,1045973,28,19970,-84
2023-06-15 21:28:29,18.10,18.10,18.10,99.90,1043757,28,19959,-84
2023-06-15 21:29:00,18.10,18.10,18.10,99.90,1048549,28,20103,-84
2023-06-15 21:29:31,18.10,18.10,18.10,99.90,1050814,28,19912,-85
2023-06-15 21:30:01,18.00,18.00,18.00,99.90,1048062,28,20444,-85
2023-06-15 21:30:32,18.00,18.00,18.00,99.90,1042335,28,20404,-84
2023-06-15 21:31:03,18.00,18.00,18.00,99.90,1038981,28,20908,-84
2023-06-15 21:31:33,18.00,18.00,18.00,99.90,1035790,28,20332,-85
2023-06-15 21:32:05,18.00,18.00,18.00,99.90,1035453,28,19960,-84
2023-06-15 21:32:35,17.90,17.90,17.90,99.90,1044484,28,19912,-85
2023-06-15 21:33:07,17.90,17.90,17.90,99.90,1046155,28,19962,-82
2023-06-15 21:33:37,17.90,17.90,17.90,99.90,1046522,28,19917,-86
2023-06-15 21:34:08,17.90,17.90,17.90,99.90,1046363,28,19916,-83
2023-06-15 21:34:39,17.90,17.90,17.90,99.90,1046738,28,19912,-87
2023-06-15 21:35:09,17.90,17.90,17.90,99.90,1044375,28,20451,-83
2023-06-15 21:35:40,17.80,17.80,17.80,99.90,1042079,28,19913,-81
2023-06-15 21:36:10,17.90,17.90,17.90,99.90,1044115,28,19912,-82
2023-06-15 21:36:41,17.90,17.90,17.90,99.90,1044043,28,20343,-83
2023-06-15 21:37:22,17.80,17.80,17.80,99.90,1040827,28,19909,-83
2023-06-15 21:37:52,17.80,17.80,17.80,99.90,1037135,28,20432,-83
2023-06-15 21:38:23,17.80,17.80,17.80,99.90,1033612,28,19921,-84
2023-06-15 21:38:53,17.70,17.70,17.70,99.90,1035637,28,19928,-85
2023-06-15 21:39:24,17.70,17.70,17.70,99.90,1038236,28,19913,-85
2023-06-15 21:39:55,17.70,17.70,17.70,99.90,1049036,28,19992,-85
2023-06-15 21:40:26,17.70,17.70,17.70,99.90,1052204,28,19907,-87
2023-06-15 21:40:56,17.70,17.70,17.70,99.90,1052103,28,19908,-84
2023-06-15 21:41:29,17.70,17.70,17.70,99.90,1047384,28,19935,-83
2023-06-15 21:42:00,17.70,17.70,17.70,99.90,1042233,28,19909,-82
2023-06-15 21:42:31,17.70,17.70,17.70,99.90,1045993,28,19974,-86
2023-06-15 21:43:01,17.70,17.70,17.70,99.90,1042272,28,20450,-84
2023-06-15 21:43:32,17.60,17.60,17.60,99.90,1043385,28,20477,-86
2023-06-15 21:44:02,17.60,17.60,17.60,99.90,1040509,28,19921,-86
2023-06-15 21:44:33,17.60,17.60,17.60,99.90,1046244,28,20240,-82
2023-06-15 21:45:04,17.60,17.60,17.60,99.90,1046465,28,19952,-86
2023-06-15 21:46:09,17.60,17.60,17.60,99.90,1046596,28,19916,-86
2023-06-15 21:46:40,17.60,17.60,17.60,99.90,1040024,28,19936,-84
2023-06-15 21:47:15,17.50,17.50,17.50,99.90,1045963,28,20457,-86
2023-06-15 21:47:49,17.50,17.50,17.50,99.90,1046308,28,20560,-84
2023-06-15 21:48:19,17.50,17.50,17.50,99.90,1043375,28,20372,-84
2023-06-15 21:48:50,17.50,17.50,17.50,99.90,1041171,28,19913,-85
2023-06-15 21:49:20,17.50,17.50,17.50,99.90,1039016,28,19984,-83
2023-06-15 21:49:51,17.50,17.50,17.50,99.90,1043843,28,19920,-83
2023-06-15 21:51:16,17.50,17.50,17.50,99.90,1041562,28,19921,-86
2023-06-15 21:51:47,17.40,17.40,17.40,99.90,1042639,28,19909,-85
2023-06-15 21:52:17,17.40,17.40,17.40,99.90,1041690,28,19919,-86
2023-06-15 21:52:48,17.40,17.40,17.40,99.90,1042445,28,19909,-86
2023-06-15 21:53:19,17.40,17.40,17.40,99.90,1039001,28,19917,-87
2023-06-15 21:53:50,17.40,17.40,17.40,99.90,1036134,28,19959,-86
2023-06-15 21:54:37,17.40,17.40,17.40,99.90,1041838,28,19955,-85
2023-06-15 21:55:15,17.40,17.40,17.40,99.90,1039139,28,20020,-84
2023-06-15 21:55:45,17.30,17.30,17.30,99.90,1046914,28,19913,-85
2023-06-15 21:56:16,17.30,17.30,17.30,99.90,1046745,28,19912,-85
2023-06-15 21:56:57,17.30,17.30,17.30,99.90,1045300,28,20505,-83
2023-06-15 21:58:30,17.30,17.30,17.30,99.90,1037504,28,20340,-85
2023-06-15 21:59:01,17.20,17.20,17.20,99.90,1040768,28,20420,-85
2023-06-15 21:59:32,17.20,17.20,17.20,99.90,1044496,28,19971,-84
2023-06-15 22:00:03,17.20,17.20,17.20,99.90,1041840,28,19913,-83
2023-06-15 22:00:34,17.20,17.20,17.20,99.90,1041899,28,19913,-85
2023-06-15 22:01:07,17.20,17.20,17.20,99.90,1042273,28,19944,-86
2023-06-15 22:01:37,17.10,17.10,17.10,99.90,1043786,28,20357,-83
2023-06-15 22:02:08,17.10,17.10,17.10,99.90,1043357,28,19915,-83
2023-06-15 22:02:40,17.10,17.10,17.10,99.90,1041169,28,20555,-83
2023-06-15 22:03:15,17.10,17.10,17.10,99.90,1042117,28,19920,-83
2023-06-15 22:03:46,17.10,17.10,17.10,99.90,1042785,28,19987,-83
2023-06-15 22:04:17,17.10,17.10,17.10,99.90,1039291,28,19920,-83
2023-06-15 22:04:47,17.10,17.10,17.10,99.90,1040328,28,19909,-88
2023-06-15 22:05:20,17.10,17.10,17.10,99.90,1042575,28,20002,-86
2023-06-15 22:05:50,17.10,17.10,17.10,99.90,1040503,28,19931,-85
2023-06-15 22:06:21,17.10,17.10,17.10,99.90,1043354,28,19909,-83
2023-06-15 22:06:51,17.00,17.00,17.00,99.90,1042777,28,19905,-84
2023-06-15 22:07:22,17.00,17.00,17.00,99.90,1043521,28,19951,-84
2023-06-15 22:07:53,17.00,17.00,17.00,99.90,1046907,28,19909,-84
2023-06-15 22:08:24,17.00,17.00,17.00,99.90,1044538,28,19999,-84
2023-06-15 22:09:17,17.00,17.00,17.00,99.90,1042326,28,19919,-87
2023-06-15 22:09:48,17.00,17.00,17.00,99.90,1042332,28,19909,-84
2023-06-15 22:10:19,16.90,16.90,16.90,99.90,1046692,28,19909,-84
2023-06-15 22:10:50,17.00,17.00,17.00,99.90,1045828,28,19905,-85
2023-06-15 22:11:23,16.90,16.90,16.90,99.90,1042253,28,20307,-85
2023-06-15 22:11:58,16.90,16.90,16.90,99.90,1045628,28,20582,-86
2023-06-15 22:12:28,16.90,16.90,16.90,99.90,1044050,28,20023,-85
2023-06-15 22:13:04,16.90,16.90,16.90,99.90,1045890,28,20576,-85
2023-06-15 22:13:34,16.90,16.90,16.90,99.90,1048126,28,20488,-87
2023-06-15 22:14:06,16.90,16.90,16.90,99.90,1044733,28,19912,-85
2023-06-15 22:14:37,16.80,16.80,16.80,99.90,1037561,28,19913,-86
2023-06-15 22:15:07,16.80,16.80,16.80,99.90,1036714,28,19923,-84
2023-06-15 22:15:38,16.80,16.80,16.80,99.90,1044760,28,20447,-84
2023-06-15 22:16:08,16.80,16.80,16.80,99.90,1041778,28,19959,-84
2023-06-15 22:16:41,16.80,16.80,16.80,99.90,1043017,28,19909,-85
2023-06-15 22:17:12,16.70,16.70,16.70,99.90,1037246,28,19913,-85
2023-06-15 22:17:57,16.70,16.70,16.70,99.90,1033345,28,19925,-86
2023-06-15 22:18:28,16.70,16.70,16.70,99.90,1038453,28,20430,-85
2023-06-15 22:18:59,16.70,16.70,16.70,99.90,1041274,28,19921,-85
2023-06-15 22:19:29,16.70,16.70,16.70,99.90,1041981,28,20004,-84
2023-06-15 22:20:01,16.70,16.70,16.70,99.90,1045391,28,20041,-87
2023-06-15 22:20:32,16.70,16.70,16.70,99.90,1047588,28,19908,-86
2023-06-15 22:21:03,16.70,16.70,16.70,99.90,1047356,28,19909,-84
2023-06-15 22:21:34,16.70,16.70,16.70,99.90,1049450,28,19909,-86
2023-06-15 22:22:05,16.70,16.70,16.70,99.90,1050898,28,19912,-86
2023-06-15 22:22:46,16.70,16.70,16.70,99.90,1047956,28,19908,-86
2023-06-15 22:23:27,16.70,16.70,16.70,99.90,1047262,28,19919,-86
2023-06-15 22:23:58,16.70,16.70,16.70,99.90,1048794,28,20003,-85
2023-06-15 22:24:28,16.70,16.70,16.70,99.90,1046932,28,19905,-85
2023-06-15 22:24:59,16.70,16.70,16.70,99.90,1046525,28,19922,-84
2023-06-15 22:25:29,16.60,16.60,16.60,99.90,1047078,28,19908,-85
2023-06-15 22:26:00,16.60,16.60,16.60,99.90,1049199,28,19976,-86
2023-06-15 22:26:30,16.60,16.60,16.60,99.90,1050341,28,20306,-85
2023-06-15 22:27:01,16.60,16.60,16.60,99.90,1047344,28,20537,-85
2023-06-15 22:27:42,16.60,16.60,16.60,99.90,1042972,28,19909,-85
2023-06-15 22:28:13,16.50,16.50,16.50,99.90,1040808,28,19948,-86
2023-06-15 22:28:44,16.50,16.50,16.50,99.90,1035783,28,19921,-85
2023-06-15 22:29:16,16.50,16.50,16.50,99.90,1041324,28,20368,-85
2023-06-15 22:29:51,16.50,16.50,16.50,99.90,1043916,28,20278,-86
2023-06-15 22:30:21,16.50,16.50,16.50,99.90,1039962,28,19978,-84
2023-06-15 22:30:52,16.40,16.40,16.40,99.90,1042015,28,20364,-85
2023-06-15 22:31:22,16.40,16.40,16.40,99.90,1038984,28,19990,-83
2023-06-15 22:31:54,16.40,16.40,16.40,99.90,1042822,28,20364,-86
2023-06-15 22:32:25,16.40,16.40,16.40,99.90,1042731,28,19913,-86
2023-06-15 22:33:23,16.40,16.40,16.40,99.90,1043053,28,19923,-87
2023-06-15 22:33:53,16.30,16.30,16.30,99.90,1040749,28,19913,-85
2023-06-15 22:34:24,16.30,16.30,16.30,99.90,1047968,28,19913,-85
2023-06-15 22:34:55,16.30,16.30,16.30,99.90,1041689,28,19917,-86
2023-06-15 22:35:25,16.30,16.30,16.30,99.90,1042877,28,19909,-87
2023-06-15 22:35:59,16.30,16.30,16.30,99.90,1045273,28,19913,-85
2023-06-15 22:36:30,16.30,16.30,16.30,99.90,1044250,28,19908,-85
2023-06-15 22:37:03,16.30,16.30,16.30,99.90,1040822,28,19913,-86
2023-06-15 22:37:54,16.30,16.30,16.30,99.90,1038580,28,19910,-85
2023-06-15 22:38:25,16.30,16.30,16.30,99.90,1040593,28,19916,-85
2023-06-15 22:38:56,16.30,16.30,16.30,99.90,1040225,28,19955,-87
2023-06-15 22:39:27,16.20,16.20,16.20,99.90,1038476,28,19915,-85
2023-06-15 22:39:58,16.20,16.20,16.20,99.90,1042763,28,19979,-85
2023-06-15 22:40:49,16.20,16.20,16.20,99.90,1044032,28,20003,-86
2023-06-15 22:41:22,16.20,16.20,16.20,99.90,1040400,28,19961,-85
2023-06-15 22:41:52,16.20,16.20,16.20,99.90,1039896,28,19905,-84
2023-06-15 22:43:10,16.20,16.20,16.20,99.90,1047325,28,20396,-88
2023-06-15 22:43:40,16.20,16.20,16.20,99.90,1036806,28,20683,-88
2023-06-15 22:44:11,16.10,16.10,16.10,99.90,1044785,28,19957,-86
2023-06-15 22:44:57,16.10,16.10,16.10,99.90,1044686,28,19919,-87
2023-06-15 22:45:27,16.10,16.10,16.10,99.90,1051491,28,19939,-87
2023-06-15 22:46:01,16.10,16.10,16.10,99.90,1046271,28,19916,-86
2023-06-15 22:46:31,16.10,16.10,16.10,99.90,1040220,28,20424,-88
2023-06-15 22:47:02,16.10,16.10,16.10,99.90,1036771,28,19984,-86
2023-06-15 22:47:36,16.00,16.00,16.00,99.90,1031576,28,20198,-85
2023-06-15 22:48:07,16.00,16.00,16.00,99.90,1036111,28,19953,-87
2023-06-15 22:48:38,16.00,16.00,16.00,99.90,1043548,28,20406,-86
2023-06-15 22:49:08,16.00,16.00,16.00,99.90,1045251,28,19908,-86
2023-06-15 22:49:42,16.00,16.00,16.00,99.90,1053466,28,20375,-87
2023-06-15 22:50:14,16.00,16.00,16.00,99.90,1056999,28,19958,-87
2023-06-15 22:50:44,16.00,16.00,16.00,99.90,1054256,28,19991,-86
2023-06-15 22:51:18,15.90,15.90,15.90,99.90,1055502,28,19969,-87
2023-06-15 22:51:48,15.90,15.90,15.90,99.90,1052635,28,19994,-86
2023-06-15 22:52:28,15.90,15.90,15.90,99.90,1046898,28,19915,-86
2023-06-15 22:53:02,15.90,15.90,15.90,99.90,1040301,28,20146,-86
2023-06-15 22:53:32,16.00,16.00,16.00,99.90,1042545,28,19980,-87
2023-06-15 22:55:03,16.00,16.00,16.00,99.90,1044065,28,19916,-87
2023-06-15 22:55:33,16.00,16.00,16.00,99.90,1049255,28,19913,-87
2023-06-15 22:56:03,16.00,16.00,16.00,99.90,1049050,28,20007,-87
2023-06-15 22:56:34,16.00,16.00,16.00,99.90,1050850,28,20052,-86
2023-06-15 22:57:05,16.00,16.00,16.00,99.90,1045273,28,20430,-86
2023-06-15 22:57:36,16.00,16.00,16.00,99.90,1042760,28,19927,-86
2023-06-15 22:58:09,16.00,16.00,16.00,99.90,1035594,28,20403,-86
2023-06-15 22:58:39,16.00,16.00,16.00,99.90,1036554,28,19921,-85
2023-06-15 22:59:10,16.00,16.00,16.00,99.90,1045458,28,19913,-86
2023-06-15 23:00:09,16.00,16.00,16.00,99.90,1044373,28,19974,-86
2023-06-15 23:00:41,16.00,16.00,16.00,99.90,1044725,28,19921,-87
2023-06-15 23:01:11,16.00,16.00,16.00,99.90,1043722,28,19908,-85
2023-06-15 23:01:45,16.00,16.00,16.00,99.90,1049631,28,20391,-87
2023-06-15 23:02:35,16.00,16.00,16.00,99.90,1049147,28,19921,-87
2023-06-15 23:03:22,15.90,15.90,15.90,99.90,1044720,28,19925,-86
2023-06-15 23:04:47,15.90,15.90,15.90,99.90,1044761,28,19919,-86
2023-06-15 23:05:18,15.90,15.90,15.90,99.90,1044719,28,19913,-86
2023-06-15 23:05:49,15.90,15.90,15.90,99.90,1049709,28,19924,-87
2023-06-15 23:06:20,15.90,15.90,15.90,99.90,1048614,28,20009,-86
2023-06-15 23:06:52,15.90,15.90,15.90,99.90,1040856,28,19905,-85
2023-06-15 23:07:23,15.90,15.90,15.90,99.90,1042108,28,20548,-86
2023-06-15 23:07:54,15.90,15.90,15.90,99.90,1048780,28,19979,-86
2023-06-15 23:08:27,15.90,15.90,15.90,99.90,1047629,28,19923,-86
2023-06-15 23:09:15,15.90,15.90,15.90,99.90,1044391,28,20027,-88
2023-06-15 23:09:46,15.80,15.80,15.80,99.90,1045596,28,19934,-85
2023-06-15 23:10:20,15.80,15.80,15.80,99.90,1043257,28,20016,-85
2023-06-15 23:10:52,15.80,15.80,15.80,99.90,1036223,28,20692,-86
2023-06-15 23:12:50,15.80,15.80,15.80,99.90,1039687,28,19928,-85
2023-06-15 23:13:21,15.80,15.80,15.80,99.90,1046054,28,19917,-86
2023-06-15 23:13:52,15.80,15.80,15.80,99.90,1046103,28,20728,-85
2023-06-15 23:14:27,15.80,15.80,15.80,99.90,1044962,28,19940,-86
2023-06-15 23:14:58,15.80,15.80,15.80,99.90,1044370,28,19919,-86
2023-06-15 23:15:32,15.80,15.80,15.80,99.90,1046221,28,19919,-86
2023-06-15 23:16:03,15.80,15.80,15.80,99.90,1042762,28,19955,-87
2023-06-15 23:16:42,15.80,15.80,15.80,99.90,1043927,28,19931,-85
2023-06-15 23:17:12,15.80,15.80,15.80,99.90,1044716,28,20360,-87
2023-06-15 23:17:44,15.80,15.80,15.80,99.90,1045187,28,20003,-87
2023-06-15 23:18:15,15.80,15.80,15.80,99.90,1046775,28,20319,-87
2023-06-15 23:18:45,15.80,15.80,15.80,99.90,1046836,28,19905,-87
2023-06-15 23:19:20,15.90,15.90,15.90,99.90,1046417,28,19928,-85
2023-06-15 23:19:50,15.90,15.90,15.90,99.90,1050270,28,20374,-87
2023-06-15 23:20:22,15.90,15.90,15.90,99.90,1049241,28,19955,-87
2023-06-15 23:20:55,15.90,15.90,15.90,99.90,1048214,28,20311,-86
2023-06-15 23:21:29,15.90,15.90,15.90,99.90,1050539,28,19908,-87
2023-06-15 23:22:00,15.90,15.90,15.90,99.90,1047570,28,19947,-86
2023-06-15 23:22:32,15.80,15.80,15.80,99.90,1049091,28,19901,-87
2023-06-15 23:23:03,15.80,15.80,15.80,99.90,1046947,28,19947,-87
2023-06-15 23:23:37,15.90,15.90,15.90,99.90,1048500,28,19916,-86
2023-06-15 23:24:58,15.80,15.80,15.80,99.90,1050374,28,19908,-87
2023-06-15 23:25:53,15.80,15.80,15.80,99.90,1049918,28,19917,-88
2023-06-15 23:26:48,15.80,15.80,15.80,99.90,1049024,28,19912,-86
2023-06-15 23:27:22,15.80,15.80,15.80,99.90,1045149,28,19913,-85
2023-06-15 23:27:54,15.80,15.80,15.80,99.90,1047974,28,19909,-85
2023-06-15 23:28:27,15.80,15.80,15.80,99.90,1049090,28,19916,-86
2023-06-15 23:28:59,15.80,15.80,15.80,99.90,1046022,28,19904,-87
2023-06-15 23:29:33,15.80,15.80,15.80,99.90,1049449,28,20546,-86
2023-06-15 23:30:06,15.80,15.80,15.80,99.90,1048040,28,20352,-87
2023-06-15 23:30:37,15.80,15.80,15.80,99.90,1050798,28,19916,-87
2023-06-15 23:31:08,15.80,15.80,15.80,99.90,1049118,28,19916,-86
2023-06-15 23:31:38,15.80,15.80,15.80,99.90,1047127,28,19916,-86
2023-06-15 23:32:09,15.80,15.80,15.80,99.90,1045503,28,19948,-87
2023-06-15 23:32:41,15.70,15.70,15.70,99.90,1047149,28,19909,-87
2023-06-15 23:33:11,15.80,15.80,15.80,99.90,1051462,28,19923,-86
2023-06-15 23:33:42,15.80,15.80,15.80,99.90,1050084,28,19923,-85
2023-06-15 23:34:12,15.80,15.80,15.80,99.90,1047233,28,20010,-86
2023-06-15 23:34:43,15.80,15.80,15.80,99.90,1048158,28,19958,-85
2023-06-15 23:35:15,15.80,15.80,15.80,99.90,1047759,28,19939,-86
2023-06-15 23:35:46,15.70,15.70,15.70,99.90,1049486,28,19916,-86
2023-06-15 23:36:17,15.70,15.70,15.70,99.90,1043724,28,19909,-85
2023-06-15 23:36:47,15.70,15.70,15.70,99.90,1047582,28,19916,-86
2023-06-15 23:37:18,15.70,15.70,15.70,99.90,1048548,28,19915,-85
2023-06-15 23:37:48,15.70,15.70,15.70,99.90,1044510,28,19962,-84
2023-06-15 23:38:19,15.70,15.70,15.70,99.90,1043162,28,19927,-86
2023-06-15 23:38:49,15.70,15.70,15.70,99.90,1042976,28,19917,-84
2023-06-15 23:39:26,15.70,15.70,15.70,99.90,1046036,28,19916,-86
2023-06-15 23:39:56,15.70,15.70,15.70,99.90,1044967,28,19954,-85
2023-06-15 23:40:27,15.70,15.70,15.70,99.90,1046458,28,19962,-85
2023-06-15 23:40:57,15.60,15.60,15.60,99.90,1047383,28,19915,-85
2023-06-15 23:41:28,15.60,15.60,15.60,99.90,1045451,28,19923,-86
2023-06-15 23:41:58,15.70,15.70,15.70,99.90,1048229,28,19912,-85
2023-06-15 23:42:31,15.70,15.70,15.70,99.90,1048164,28,19912,-86
2023-06-15 23:43:04,15.60,15.60,15.60,99.90,1051600,28,20047,-85
2023-06-15 23:43:36,15.60,15.60,15.60,99.90,1049381,28,19912,-86
2023-06-15 23:44:06,15.60,15.60,15.60,99.90,1042348,28,19908,-85
2023-06-15 23:44:37,15.60,15.60,15.60,99.90,1042366,28,19913,-86
2023-06-15 23:45:07,15.60,15.60,15.60,99.90,1049469,28,19912,-85
2023-06-15 23:45:38,15.60,15.60,15.60,99.90,1049745,28,19908,-84
2023-06-15 23:46:09,15.60,15.60,15.60,99.90,1045100,28,20413,-85
2023-06-15 23:46:40,15.60,15.60,15.60,99.90,1046861,28,19966,-85
2023-06-15 23:47:10,15.60,15.60,15.60,99.90,1043364,28,20423,-87
2023-06-15 23:47:41,15.60,15.60,15.60,99.90,1043845,28,21197,-85
2023-06-15 23:48:11,15.60,15.60,15.60,99.90,1044262,28,19921,-85
2023-06-15 23:48:42,15.60,15.60,15.60,99.90,1043406,28,19984,-86
2023-06-15 23:49:13,15.60,15.60,15.60,99.90,1039625,28,19933,-85
2023-06-15 23:49:44,15.60,15.60,15.60,99.90,1047640,28,20066,-86
2023-06-15 23:50:14,15.60,15.60,15.60,99.90,1045842,28,19912,-85
2023-06-15 23:50:45,15.50,15.50,15.50,99.90,1043664,28,19920,-85
2023-06-15 23:51:16,15.60,15.60,15.60,99.90,1043660,28,19912,-88
2023-06-15 23:51:47,15.50,15.50,15.50,99.90,1043613,28,20000,-84
2023-06-15 23:52:18,15.50,15.50,15.50,99.90,1046774,28,20383,-84
2023-06-15 23:52:48,15.50,15.50,15.50,99.90,1046344,28,19991,-85
2023-06-15 23:53:19,15.60,15.60,15.60,99.90,1047184,28,23120,-85
2023-06-15 23:53:50,15.60,15.60,15.60,99.90,1046948,28,19948,-85
2023-06-15 23:54:20,15.50,15.50,15.50,99.90,1044966,28,19912,-85
2023-06-15 23:54:51,15.50,15.50,15.50,99.90,1042102,28,20323,-84
2023-06-15 23:55:21,15.50,15.50,15.50,99.90,1043765,28,19913,-84
2023-06-15 23:55:52,15.50,15.50,15.50,99.90,1041773,28,19909,-85
2023-06-15 23:56:23,15.50,15.50,15.50,99.90,1043184,28,19909,-84
2023-06-15 23:56:53,15.50,15.50,15.50,99.90,1046915,28,20434,-84
2023-06-15 23:57:24,15.50,15.50,15.50,99.90,1045974,28,20450,-84
2023-06-15 23:57:54,15.50,15.50,15.50,99.90,1046588,28,20005,-87
2023-06-15 23:58:28,15.50,15.50,15.50,99.90,1045865,28,19919,-86
2023-06-15 23:58:59,15.50,15.50,15.50,99.90,1040269,28,19921,-84
2023-06-15 23:59:30,15.50,15.50,15.50,99.90,1045795,28,19952,-85