2023-06-15 00:00:09,16.40,16.40,16.40,85.80,1018545,28,20615,-69
2023-06-15 00:00:40,16.40,16.40,16.40,85.80,1020278,29,19997,-69
2023-06-15 00:01:12,16.30,16.30,16.30,86.00,1020623,28,20385,-69
2023-06-15 00:01:42,16.30,16.30,16.30,86.10,1017385,29,19922,-71
2023-06-15 00:02:13,16.30,16.30,16.30,86.10,1021365,28,20001,-68
2023-06-15 00:02:43,16.30,16.30,16.30,86.00,1020060,28,20041,-69
2023-06-15 00:03:14,16.30,16.30,16.30,86.10,1021156,28,19918,-70
2023-06-15 00:03:45,16.30,16.30,16.30,86.10,1020567,28,19929,-70
2023-06-15 00:04:17,16.30,16.30,16.30,86.20,1020772,28,19918,-71
2023-06-15 00:04:47,16.20,16.20,16.20,86.40,1018053,29,20149,-71
2023-06-15 00:05:18,16.20,16.20,16.20,86.40,1016936,28,19907,-70
2023-06-15 00:05:48,16.20,16.20,16.20,86.40,1018912,29,19938,-69
2023-06-15 00:06:20,16.20,16.20,16.20,86.30,1013023,29,20346,-70
2023-06-15 00:06:50,16.20,16.20,16.20,86.40,1016994,29,20030,-71
2023-06-15 00:07:21,16.30,16.30,16.30,86.40,1014631,29,19953,-70
2023-06-15 00:07:51,16.20,16.20,16.20,86.30,1017499,29,19937,-68
2023-06-15 00:08:22,16.20,16.20,16.20,86.30,1021055,28,19907,-69
2023-06-15 00:08:53,16.20,16.20,16.20,86.30,1015082,29,19919,-70
2023-06-15 00:09:23,16.20,16.20,16.20,86.40,1017167,29,19914,-68
2023-06-15 00:09:54,16.20,16.20,16.20,86.40,1017170,29,19929,-68
2023-06-15 00:10:25,16.20,16.20,16.20,86.50,1013526,28,20013,-69
2023-06-15 00:10:55,16.20,16.20,16.20,86.70,1024061,28,20004,-69
2023-06-15 00:11:26,16.10,16.10,16.10,86.60,1018684,28,20163,-68
2023-06-15 00:11:56,16.20,16.20,16.20,86.60,1021275,28,19928,-69
2023-06-15 00:12:27,16.10,16.10,16.10,86.60,1021761,29,20005,-68
2023-06-15 00:12:58,16.20,16.20,16.20,86.70,1020384,28,20489,-68
2023-06-15 00:13:29,16.20,16.20,16.20,86.70,1016522,29,20047,-69
2023-06-15 00:14:03,16.20,16.20,16.20,86.90,1020203,28,19952,-68
2023-06-15 00:14:34,16.10,16.10,16.10,86.90,1015959,29,19911,-70
2023-06-15 00:15:06,16.20,16.20,16.20,87.00,1018480,29,20473,-69
2023-06-15 00:15:39,16.10,16.10,16.10,86.90,1020508,29,19914,-68
2023-06-15 00:16:09,16.10,16.10,16.10,86.90,1012061,29,19923,-69
2023-06-15 00:16:41,16.10,16.10,16.10,86.90,1016278,29,19946,-67
2023-06-15 00:17:12,16.10,16.10,16.10,86.90,1008171,29,19923,-69
2023-06-15 00:17:43,16.20,16.20,16.20,87.00,1007559,29,20384,-69
2023-06-15 00:18:14,16.10,16.10,16.10,87.00,1014060,29,19915,-70
2023-06-15 00:18:47,16.20,16.20,16.20,86.90,1013873,29,19919,-70
2023-06-15 00:19:19,16.20,16.20,16.20,87.00,1019832,28,19918,-68
2023-06-15 00:19:49,16.10,16.10,16.10,86.90,1016090,29,19930,-68
2023-06-15 00:20:22,16.20,16.20,16.20,87.10,1020469,28,19997,-68
2023-06-15 00:20:55,16.10,16.10,16.10,86.90,1021677,28,20417,-70
2023-06-15 00:21:26,16.10,16.10,16.10,87.10,1023542,28,19910,-69
2023-06-15 00:21:56,16.10,16.10,16.10,87.10,1021925,28,19917,-68
2023-06-15 00:22:29,16.20,16.20,16.20,87.20,1023025,28,20458,-69
2023-06-15 00:22:59,16.10,16.10,16.10,87.20,1020194,28,20285,-68
2023-06-15 00:23:32,16.10,16.10,16.10,87.30,1018617,28,19910,-70
2023-06-15 00:24:03,16.10,16.10,16.10,87.40,1018353,29,20124,-68
2023-06-15 00:24:33,16.10,16.10,16.10,87.60,1016244,29,19922,-68
2023-06-15 00:25:05,16.10,16.10,16.10,87.20,1013566,29,20099,-70
2023-06-15 00:25:36,16.10,16.10,16.10,87.10,1014321,29,19907,-68
2023-06-15 00:26:06,16.10,16.10,16.10,87.10,1016114,29,21018,-70
2023-06-15 00:26:37,16.20,16.20,16.20,87.20,1020599,28,20025,-68
2023-06-15 00:27:11,16.10,16.10,16.10,87.10,1022524,28,19972,-70
2023-06-15 00:27:42,16.10,16.10,16.10,87.10,1012242,29,20382,-67
2023-06-15 00:28:13,16.20,16.20,16.20,87.20,1015900,29,19922,-69
2023-06-15 00:28:43,16.10,16.10,16.10,87.10,1014638,29,20009,-69
2023-06-15 00:29:14,16.20,16.20,16.20,87.20,1016042,29,19925,-70
2023-06-15 00:29:45,16.20,16.20,16.20,87.10,1020887,28,19954,-68
2023-06-15 00:30:16,16.20,16.20,16.20,87.10,1022085,28,20003,-69
2023-06-15 00:30:47,16.10,16.10,16.10,87.10,1020665,28,19938,-68
2023-06-15 00:31:19,16.20,16.20,16.20,87.20,1022337,28,19937,-70
2023-06-15 00:31:49,16.10,16.10,16.10,87.10,1020581,28,20342,-72
2023-06-15 00:32:20,16.20,16.20,16.20,87.40,1018653,29,19914,-72
2023-06-15 00:32:51,16.10,16.10,16.10,87.40,1018772,28,19907,-72
2023-06-15 00:33:21,16.10,16.10,16.10,87.30,1024534,28,19910,-70
2023-06-15 00:33:52,16.20,16.20,16.20,87.30,1018500,28,20113,-70
2023-06-15 00:34:23,16.20,16.20,16.20,87.20,1024330,28,20300,-70
2023-06-15 00:34:53,16.10,16.10,16.10,87.20,1018729,28,19911,-69
2023-06-15 00:35:24,16.10,16.10,16.10,87.20,1019007,28,19993,-67
2023-06-15 00:35:54,16.10,16.10,16.10,87.20,1018622,29,20193,-68
2023-06-15 00:36:25,16.10,16.10,16.10,87.30,1020997,28,20120,-69
2023-06-15 00:36:56,16.10,16.10,16.10,87.30,1019072,29,19930,-68
2023-06-15 00:37:26,16.10,16.10,16.10,87.40,1022550,28,20014,-68
2023-06-15 00:37:57,16.00,16.00,16.00,87.40,1022895,28,19937,-70
2023-06-15 00:38:27,16.00,16.00,16.00,87.50,1020674,28,19915,-71
2023-06-15 00:38:58,16.00,16.00,16.00,87.60,1022810,28,19988,-68
2023-06-15 00:39:28,16.00,16.00,16.00,87.60,1021557,28,20454,-69
2023-06-15 00:39:59,16.00,16.00,16.00,87.70,1020370,28,19918,-68
2023-06-15 00:40:30,16.00,16.00,16.00,87.70,1020986,28,19911,-69
2023-06-15 00:41:00,16.00,16.00,16.00,87.60,1022377,28,19914,-70
2023-06-15 00:41:39,16.00,16.00,16.00,87.60,1011131,29,19954,-70
2023-06-15 00:42:10,16.00,16.00,16.00,87.80,1009141,29,19916,-70
2023-06-15 00:42:41,16.00,16.00,16.00,88.30,1012706,29,19960,-69
2023-06-15 00:43:12,16.00,16.00,16.00,87.70,1012768,29,19923,-69
2023-06-15 00:43:42,16.00,16.00,16.00,87.60,1009283,29,19919,-69
2023-06-15 00:44:13,16.00,16.00,16.00,87.60,1006747,29,20010,-68
2023-06-15 00:44:43,16.00,16.00,16.00,87.60,1009718,29,19950,-70
2023-06-15 00:45:14,16.00,16.00,16.00,87.60,1010406,29,19911,-69
2023-06-15 00:45:45,16.10,16.10,16.10,87.70,1008231,29,19947,-69
2023-06-15 00:46:16,16.10,16.10,16.10,87.60,1012355,29,20011,-68
2023-06-15 00:46:46,16.10,16.10,16.10,87.60,1010671,29,20141,-69
2023-06-15 00:47:18,16.10,16.10,16.10,87.60,1011097,29,19934,-70
2023-06-15 00:47:49,16.10,16.10,16.10,87.60,1010266,29,19915,-67
2023-06-15 00:48:20,16.10,16.10,16.10,87.60,1013369,29,19945,-68
2023-06-15 00:48:50,16.10,16.10,16.10,87.60,1012394,29,20275,-68
2023-06-15 00:49:21,16.10,16.10,16.10,87.60,1009964,29,20330,-68
2023-06-15 00:49:52,16.10,16.10,16.10,87.60,1007712,29,19954,-70
2023-06-15 00:50:23,16.10,16.10,16.10,87.60,1009638,29,19919,-67
2023-06-15 00:50:53,16.10,16.10,16.10,87.70,1008044,29,19923,-68
2023-06-15 00:51:24,16.10,16.10,16.10,87.70,1008726,29,19943,-70
2023-06-15 00:51:56,16.10,16.10,16.10,87.80,1012169,29,19911,-69
2023-06-15 00:52:27,16.10,16.10,16.10,87.80,1012700,29,19907,-68
2023-06-15 00:53:03,16.10,16.10,16.10,88.00,1010451,29,19934,-69
2023-06-15 00:53:33,16.10,16.10,16.10,88.10,1009518,29,20286,-69
2023-06-15 00:54:04,16.10,16.10,16.10,87.90,1010958,29,19919,-70
2023-06-15 00:54:35,16.10,16.10,16.10,87.90,1009398,29,19951,-71
2023-06-15 00:55:06,16.10,16.10,16.10,87.90,1010265,29,20362,-72
2023-06-15 00:55:37,16.10,16.10,16.10,87.90,1010032,29,19919,-70
2023-06-15 00:56:08,16.10,16.10,16.10,87.90,1009987,29,19974,-70
2023-06-15 00:56:39,16.10,16.10,16.10,88.10,1011820,29,19911,-69
2023-06-15 00:57:12,16.10,16.10,16.10,88.00,1012305,29,20252,-71
2023-06-15 00:57:44,16.10,16.10,16.10,87.90,1011484,29,19911,-70
2023-06-15 00:58:17,16.10,16.10,16.10,87.90,1007044,29,20312,-69
2023-06-15 00:58:48,16.10,16.10,16.10,87.90,1012290,29,20105,-70
2023-06-15 00:59:19,16.10,16.10,16.10,87.80,1007404,29,20003,-70
2023-06-15 00:59:50,16.20,16.20,16.20,87.80,1008830,29,20276,-69
2023-06-15 01:00:22,16.10,16.10,16.10,87.80,1012678,29,19923,-72
2023-06-15 01:00:53,16.10,16.10,16.10,87.70,1011544,29,19939,-70
2023-06-15 01:01:24,16.10,16.10,16.10,87.80,1012237,29,19994,-68
2023-06-15 01:01:55,16.10,16.10,16.10,87.90,1009021,29,20352,-69
2023-06-15 01:02:26,16.10,16.10,16.10,87.90,1010746,29,19911,-68
2023-06-15 01:02:56,16.10,16.10,16.10,87.90,1012399,29,19926,-70
2023-06-15 01:03:29,16.00,16.00,16.00,87.80,1006752,29,19922,-69
2023-06-15 01:03:59,16.00,16.00,16.00,88.00,1013637,29,20074,-68
2023-06-15 01:04:30,16.00,16.00,16.00,88.00,1011019,29,20135,-68
2023-06-15 01:05:01,16.00,16.00,16.00,88.00,1010010,29,19935,-68
2023-06-15 01:05:34,16.00,16.00,16.00,88.00,1007836,29,19915,-68
2023-06-15 01:06:13,16.00,16.00,16.00,88.00,1006557,29,19923,-68
2023-06-15 01:06:51,16.00,16.00,16.00,88.10,1012231,29,19915,-70
2023-06-15 01:07:28,16.00,16.00,16.00,88.10,1012337,29,19946,-69
2023-06-15 01:08:04,16.00,16.00,16.00,88.20,1010191,29,19982,-71
2023-06-15 01:08:36,16.00,16.00,16.00,88.10,1012598,29,19919,-69
2023-06-15 01:09:08,16.00,16.00,16.00,88.00,1012043,29,19927,-71
2023-06-15 01:09:41,16.00,16.00,16.00,88.00,1009712,29,20342,-71
2023-06-15 01:10:12,16.00,16.00,16.00,88.00,1008583,29,19915,-68
2023-06-15 01:10:43,16.00,16.00,16.00,88.00,1009639,29,19919,-70
2023-06-15 01:11:15,16.00,16.00,16.00,88.00,1011015,29,19915,-70
2023-06-15 01:11:46,16.00,16.00,16.00,88.00,1007600,29,19983,-70
2023-06-15 01:12:17,16.00,16.00,16.00,88.00,1010497,29,20428,-71
2023-06-15 01:12:50,16.00,16.00,16.00,88.10,1009350,29,20005,-70
2023-06-15 01:13:21,16.00,16.00,16.00,88.10,1006480,29,20809,-69
2023-06-15 01:13:53,16.00,16.00,16.00,88.10,1008957,29,19975,-69
2023-06-15 01:14:25,16.00,16.00,16.00,88.20,1012186,29,19911,-69
2023-06-15 01:14:56,16.00,16.00,16.00,88.20,1013596,29,20067,-70
2023-06-15 01:15:27,16.00,16.00,16.00,88.20,1013064,29,19940,-73
2023-06-15 01:15:57,16.00,16.00,16.00,88.20,1010570,29,19954,-71
2023-06-15 01:16:31,16.00,16.00,16.00,88.20,1010439,29,20077,-68
2023-06-15 01:17:13,15.90,15.90,15.90,88.30,1011014,29,20347,-69
2023-06-15 01:17:45,15.90,15.90,15.90,88.40,1013453,29,19979,-70
2023-06-15 01:18:20,15.90,15.90,15.90,88.40,1011345,29,19911,-71
2023-06-15 01:18:56,15.90,15.90,15.90,88.50,1014445,29,19911,-70
2023-06-15 01:19:32,15.90,15.90,15.90,88.40,1009554,29,19920,-69
2023-06-15 01:20:09,15.90,15.90,15.90,88.40,1008852,29,19911,-69
2023-06-15 01:20:40,15.80,15.80,15.80,88.50,1009027,29,20066,-70
2023-06-15 01:21:12,15.90,15.90,15.90,88.60,1012746,29,19986,-70
2023-06-15 01:21:43,15.90,15.90,15.90,88.60,1012581,29,19911,-70
2023-06-15 01:22:29,15.90,15.90,15.90,88.60,1009478,29,19915,-71
2023-06-15 01:23:10,15.90,15.90,15.90,88.60,1012183,29,20048,-69
2023-06-15 01:24:10,15.80,15.80,15.80,88.70,1014019,29,20039,-69
2023-06-15 01:24:43,15.80,15.80,15.80,88.70,1010198,29,20422,-70
2023-06-15 01:25:33,15.70,15.70,15.70,88.90,1010118,29,20235,-72
2023-06-15 01:26:05,15.70,15.70,15.70,89.00,1009000,29,19935,-70
2023-06-15 01:26:38,15.70,15.70,15.70,89.00,1009461,29,19983,-69
2023-06-15 01:27:11,15.70,15.70,15.70,89.10,1009508,29,20214,-69
2023-06-15 01:27:42,15.60,15.60,15.60,89.10,1011649,29,19907,-69
2023-06-15 01:28:15,15.60,15.60,15.60,89.10,1012241,29,19911,-71
2023-06-15 01:28:47,15.70,15.70,15.70,89.20,1013638,29,20238,-69
2023-06-15 01:29:19,15.60,15.60,15.60,89.40,1009470,29,20350,-70
2023-06-15 01:29:52,15.60,15.60,15.60,89.40,1011394,29,19915,-70
2023-06-15 01:30:23,15.60,15.60,15.60,89.50,1013542,29,19999,-70
2023-06-15 01:30:54,15.60,15.60,15.60,89.40,1010021,29,19923,-70
2023-06-15 01:31:24,15.60,15.60,15.60,89.40,1010688,29,20106,-71
2023-06-15 01:31:57,15.60,15.60,15.60,89.40,1013386,29,19951,-70
2023-06-15 01:32:27,15.60,15.60,15.60,89.40,1011511,29,19904,-70
2023-06-15 01:32:58,15.60,15.60,15.60,89.40,1011289,29,20281,-69
2023-06-15 01:33:31,15.60,15.60,15.60,89.60,1011682,29,19914,-70
2023-06-15 01:34:01,15.60,15.60,15.60,89.60,1009477,29,20006,-70
2023-06-15 01:34:32,15.50,15.50,15.50,89.60,1011920,29,19908,-71
2023-06-15 01:35:03,15.50,15.50,15.50,89.60,1009547,29,19908,-69
2023-06-15 01:35:33,15.50,15.50,15.50,89.90,1013602,29,20377,-70
2023-06-15 01:36:04,15.50,15.50,15.50,89.90,1013182,29,19911,-70
2023-06-15 01:36:36,15.50,15.50,15.50,90.00,1011565,29,19911,-69
2023-06-15 01:37:06,15.50,15.50,15.50,90.00,1008056,29,20183,-69
2023-06-15 01:37:37,15.50,15.50,15.50,90.00,1010148,29,19916,-69
2023-06-15 01:38:08,15.50,15.50,15.50,90.00,1012903,29,19933,-70
2023-06-15 01:38:39,15.50,15.50,15.50,90.20,1011880,29,20364,-71
2023-06-15 01:39:10,15.50,15.50,15.50,89.90,1011061,29,19919,-69
2023-06-15 01:39:42,15.50,15.50,15.50,90.00,1011513,29,20383,-71
2023-06-15 01:40:14,15.50,15.50,15.50,89.90,1009683,29,19968,-71
2023-06-15 01:40:47,15.50,15.50,15.50,89.90,1013660,29,20086,-69
2023-06-15 01:41:18,15.50,15.50,15.50,89.90,1010936,29,19908,-70
2023-06-15 01:41:49,15.50,15.50,15.50,89.90,1013178,29,19918,-70
2023-06-15 01:42:20,15.50,15.50,15.50,90.00,1014027,29,20057,-72
2023-06-15 01:42:51,15.50,15.50,15.50,90.00,1015014,29,19915,-71
2023-06-15 01:43:24,15.50,15.50,15.50,90.00,1013498,29,19958,-71
2023-06-15 01:43:56,15.40,15.40,15.40,90.00,1010443,29,19916,-70
2023-06-15 01:44:27,15.40,15.40,15.40,90.00,1011556,29,19994,-71
2023-06-15 01:44:58,15.40,15.40,15.40,90.00,1011365,29,19958,-70
2023-06-15 01:45:29,15.40,15.40,15.40,90.00,1014098,29,19907,-71
2023-06-15 01:46:01,15.40,15.40,15.40,90.10,1013211,29,19908,-71
2023-06-15 01:46:32,15.40,15.40,15.40,90.10,1010157,29,19951,-71
2023-06-15 01:47:03,15.40,15.40,15.40,90.00,1015083,29,19943,-71
2023-06-15 01:47:34,15.40,15.40,15.40,90.10,1013679,29,20640,-70
2023-06-15 01:48:05,15.30,15.30,15.30,90.10,1013618,29,19989,-70
2023-06-15 01:48:36,15.40,15.40,15.40,90.20,1013691,29,20275,-71
2023-06-15 01:49:06,15.40,15.40,15.40,90.10,1012019,29,20279,-70
2023-06-15 01:49:38,15.40,15.40,15.40,90.10,1016429,29,20204,-70
2023-06-15 01:50:10,15.30,15.30,15.30,90.10,1010084,29,19966,-71
2023-06-15 01:50:41,15.40,15.40,15.40,90.10,1011613,29,20367,-69
2023-06-15 01:51:11,15.40,15.40,15.40,90.10,1013397,29,19935,-70
2023-06-15 01:51:42,15.40,15.40,15.40,90.10,1011749,29,19912,-69
2023-06-15 01:52:13,15.40,15.40,15.40,90.10,1013284,29,19911,-71
2023-06-15 01:52:44,15.40,15.40,15.40,90.10,1018296,29,19950,-71
2023-06-15 01:53:14,15.40,15.40,15.40,90.20,1013411,29,19915,-70
2023-06-15 01:53:45,15.40,15.40,15.40,90.20,1013588,29,19912,-70
2023-06-15 01:54:15,15.30,15.30,15.30,90.20,1013090,29,19911,-70
2023-06-15 01:54:47,15.40,15.40,15.40,90.20,1011387,29,20112,-69
2023-06-15 01:55:17,15.30,15.30,15.30,90.20,1014124,29,20298,-70
2023-06-15 01:55:48,15.30,15.30,15.30,90.20,1015138,29,19966,-70
2023-06-15 01:56:19,15.30,15.30,15.30,90.20,1014515,29,20336,-69
2023-06-15 01:56:50,15.30,15.30,15.30,90.20,1013000,29,19907,-69
2023-06-15 01:57:20,15.40,15.40,15.40,90.20,1011465,29,19923,-70
2023-06-15 01:57:52,15.30,15.30,15.30,90.20,1014788,29,19915,-70
2023-06-15 01:58:22,15.30,15.30,15.30,90.20,1015679,29,20358,-69
2023-06-15 01:58:53,15.30,15.30,15.30,90.20,1012429,29,20118,-70
2023-06-15 01:59:23,15.30,15.30,15.30,90.20,1014307,29,19961,-70
2023-06-15 01:59:54,15.30,15.30,15.30,90.20,1014021,29,20278,-70
2023-06-15 02:00:25,15.30,15.30,15.30,90.20,1014635,29,19950,-70
2023-06-15 02:00:56,15.30,15.30,15.30,90.30,1011232,29,20024,-69
2023-06-15 02:01:26,15.30,15.30,15.30,90.30,1016863,29,20043,-71
2023-06-15 02:01:57,15.30,15.30,15.30,90.30,1011560,29,19978,-70
2023-06-15 02:02:28,15.20,15.20,15.20,90.30,1015829,29,19954,-69
2023-06-15 02:02:58,15.30,15.30,15.30,90.40,1014759,29,20019,-70
2023-06-15 02:03:29,15.20,15.20,15.20,90.30,1014438,29,19941,-69
2023-06-15 02:03:59,15.30,15.30,15.30,90.40,1011482,29,19931,-70
2023-06-15 02:04:30,15.20,15.20,15.20,90.40,1016254,29,19941,-70
2023-06-15 02:05:02,15.20,15.20,15.20,90.40,1013181,29,19915,-69
2023-06-15 02:05:39,15.20,15.20,15.20,90.50,1011601,29,19919,-71
2023-06-15 02:06:10,15.20,15.20,15.20,90.50,1009471,29,20054,-70
2023-06-15 02:06:41,15.20,15.20,15.20,90.50,1016872,29,20258,-70
2023-06-15 02:07:11,15.20,15.20,15.20,90.50,1013423,29,20346,-70
2023-06-15 02:07:42,15.20,15.20,15.20,90.50,1014350,29,19923,-69
2023-06-15 02:08:12,15.20,15.20,15.20,90.60,1007908,29,19942,-71
2023-06-15 02:08:43,15.10,15.10,15.10,90.60,1013521,29,19942,-70
2023-06-15 02:09:13,15.10,15.10,15.10,90.60,1013904,29,20019,-70
2023-06-15 02:09:44,15.10,15.10,15.10,90.60,1012737,29,20298,-70
2023-06-15 02:10:16,15.10,15.10,15.10,90.60,1014535,29,20010,-69
2023-06-15 02:10:46,15.10,15.10,15.10,90.70,1016183,29,19915,-70
2023-06-15 02:11:18,15.10,15.10,15.10,90.70,1014351,29,19915,-72
2023-06-15 02:11:49,15.10,15.10,15.10,90.70,1012848,29,20385,-68
2023-06-15 02:12:20,15.10,15.10,15.10,90.70,1014902,29,19942,-72
2023-06-15 02:12:50,15.10,15.10,15.10,90.70,1011166,29,20053,-68
2023-06-15 02:13:21,15.10,15.10,15.10,90.70,1011192,29,19919,-71
2023-06-15 02:13:53,15.00,15.00,15.00,90.80,1009130,29,19951,-68
2023-06-15 02:14:23,15.00,15.00,15.00,90.80,1011126,29,20025,-71
2023-06-15 02:14:54,15.00,15.00,15.00,90.90,1012792,29,19919,-74
2023-06-15 02:15:24,15.00,15.00,15.00,90.80,1012949,29,19911,-69
2023-06-15 02:15:55,15.00,15.00,15.00,90.90,1011188,29,20424,-70
2023-06-15 02:16:26,15.00,15.00,15.00,90.80,1013466,29,20361,-69
2023-06-15 02:16:59,15.00,15.00,15.00,90.90,1011158,29,19918,-70
2023-06-15 02:17:30,15.00,15.00,15.00,90.90,1010523,29,19979,-69
2023-06-15 02:18:02,15.00,15.00,15.00,90.90,1011400,29,19922,-68
2023-06-15 02:18:33,14.90,14.90,14.90,90.90,1016390,29,20448,-71
2023-06-15 02:19:04,14.90,14.90,14.90,91.10,1011156,29,20420,-70
2023-06-15 02:19:35,14.90,14.90,14.90,91.00,1015362,29,19918,-72
2023-06-15 02:20:07,14.90,14.90,14.90,91.00,1015058,29,19912,-70
2023-06-15 02:20:38,14.90,14.90,14.90,91.00,1012699,29,19919,-69
2023-06-15 02:21:09,14.90,14.90,14.90,91.00,1014983,29,20009,-69
2023-06-15 02:21:41,14.90,14.90,14.90,91.00,1016505,29,20270,-70
2023-06-15 02:22:11,14.90,14.90,14.90,91.00,1011747,29,20250,-69
2023-06-15 02:22:42,14.90,14.90,14.90,91.10,1014911,29,19919,-69
2023-06-15 02:23:13,14.90,14.90,14.90,91.10,1011403,29,20047,-69
2023-06-15 02:23:45,14.90,14.90,14.90,91.10,1012133,29,20315,-69
2023-06-15 02:24:19,14.80,14.80,14.80,91.00,1012512,29,19915,-71
2023-06-15 02:24:49,14.90,14.90,14.90,91.10,1015173,29,19918,-68
2023-06-15 02:25:20,14.90,14.90,14.90,91.10,1013009,29,20021,-70
2023-06-15 02:25:50,14.90,14.90,14.90,91.10,1014848,29,20262,-69
2023-06-15 02:26:21,14.90,14.90,14.90,91.00,1012522,29,20027,-70
2023-06-15 02:26:52,14.90,14.90,14.90,91.10,1014908,29,20270,-70
2023-06-15 02:27:22,14.90,14.90,14.90,91.10,1013270,29,19919,-71
2023-06-15 02:27:53,14.90,14.90,14.90,91.10,1011601,29,20532,-70
2023-06-15 02:28:24,14.90,14.90,14.90,91.10,1013072,29,19911,-72
2023-06-15 02:28:54,14.90,14.90,14.90,91.10,1010968,29,19913,-69
2023-06-15 02:29:25,14.90,14.90,14.90,91.40,1013576,29,20323,-71
2023-06-15 02:29:55,14.90,14.90,14.90,91.10,1011398,29,19911,-68
2023-06-15 02:30:26,14.90,14.90,14.90,91.10,1015112,29,19914,-69
2023-06-15 02:30:57,14.90,14.90,14.90,91.10,1012728,29,19920,-68
2023-06-15 02:31:28,14.90,14.90,14.90,91.20,1016890,29,20326,-67
2023-06-15 02:31:59,14.90,14.90,14.90,91.20,1011452,29,19996,-69
2023-06-15 02:32:36,14.90,14.90,14.90,91.20,1017706,29,19962,-68
2023-06-15 02:33:07,14.90,14.90,14.90,91.20,1016165,29,19978,-68
2023-06-15 02:33:38,14.90,14.90,14.90,91.20,1019743,29,19918,-67
2023-06-15 02:34:09,14.90,14.90,14.90,91.40,1014288,29,19919,-68
2023-06-15 02:34:39,14.80,14.80,14.80,91.10,1011469,29,20013,-68
2023-06-15 02:35:11,14.80,14.80,14.80,91.10,1012911,29,20007,-68
2023-06-15 02:35:42,14.80,14.80,14.80,91.10,1014809,29,19934,-68
2023-06-15 02:36:19,14.80,14.80,14.80,91.10,1008619,29,19993,-67
2023-06-15 02:36:53,14.80,14.80,14.80,91.20,1007318,29,20403,-69
2023-06-15 02:37:23,14.80,14.80,14.80,91.20,1013083,29,20465,-69
2023-06-15 02:37:54,14.80,14.80,14.80,91.30,1011641,29,19927,-68
2023-06-15 02:38:25,14.80,14.80,14.80,91.30,1013329,29,20341,-69
2023-06-15 02:38:57,14.80,14.80,14.80,91.30,1010657,29,19919,-69
2023-06-15 02:39:28,14.80,14.80,14.80,91.30,1012535,29,19919,-69
2023-06-15 02:39:59,14.70,14.70,14.70,91.30,1011975,29,19925,-68
2023-06-15 02:40:30,14.80,14.80,14.80,91.40,1016747,29,19907,-69
2023-06-15 02:41:01,14.80,14.80,14.80,91.30,1010831,29,19915,-68
2023-06-15 02:41:32,14.80,14.80,14.80,91.30,1021194,29,19930,-70
2023-06-15 02:42:02,14.70,14.70,14.70,91.30,1021201,29,20341,-69
2023-06-15 02:42:33,14.70,14.70,14.70,91.30,1024435,28,20242,-68
2023-06-15 02:43:04,14.70,14.70,14.70,91.40,1015347,29,20329,-69
2023-06-15 02:43:34,14.70,14.70,14.70,91.40,1023904,28,19914,-69
2023-06-15 02:44:07,14.70,14.70,14.70,91.50,1013885,29,20088,-71
2023-06-15 02:44:37,14.70,14.70,14.70,91.50,1012253,29,20089,-70
2023-06-15 02:45:09,14.70,14.70,14.70,91.50,1012524,29,20262,-70
2023-06-15 02:45:40,14.70,14.70,14.70,91.60,1013020,28,19923,-70
2023-06-15 02:46:10,14.70,14.70,14.70,91.60,1020841,28,19950,-70
2023-06-15 02:46:41,14.70,14.70,14.70,91.60,1019276,28,19914,-68
2023-06-15 02:47:12,14.70,14.70,14.70,91.50,1018643,29,19926,-70
2023-06-15 02:47:43,14.70,14.70,14.70,91.50,1011374,29,19978,-71
2023-06-15 02:48:14,14.70,14.70,14.70,91.50,1016632,29,19962,-69
2023-06-15 02:48:45,14.70,14.70,14.70,91.60,1016990,29,19914,-70
2023-06-15 02:49:19,14.70,14.70,14.70,91.60,1020458,28,19950,-69
2023-06-15 02:49:49,14.70,14.70,14.70,91.60,1018791,29,20706,-68
2023-06-15 02:50:20,14.70,14.70,14.70,91.60,1016864,29,20013,-70
2023-06-15 02:50:51,14.70,14.70,14.70,91.70,1014730,29,20027,-69
2023-06-15 02:51:21,14.60,14.60,14.60,91.60,1019540,29,20230,-68
2023-06-15 02:51:52,14.60,14.60,14.60,91.60,1018512,29,20395,-68
2023-06-15 02:52:22,14.60,14.60,14.60,91.60,1021097,28,20070,-70
2023-06-15 02:52:53,14.60,14.60,14.60,91.70,1021121,28,19914,-69
2023-06-15 02:53:23,14.60,14.60,14.60,91.70,1021209,28,19911,-70
2023-06-15 02:53:54,14.50,14.50,14.50,91.70,1021766,28,19933,-70
2023-06-15 02:54:25,14.50,14.50,14.50,91.70,1021534,28,19941,-71
2023-06-15 02:54:59,14.50,14.50,14.50,91.70,1017916,29,19982,-70
2023-06-15 02:55:30,14.50,14.50,14.50,91.80,1018472,28,20029,-72
2023-06-15 02:56:02,14.50,14.50,14.50,91.80,1017941,28,19920,-72
2023-06-15 02:56:36,14.50,14.50,14.50,91.80,1019050,28,19923,-68
2023-06-15 02:57:06,14.50,14.50,14.50,91.80,1014721,29,20403,-70
2023-06-15 02:57:37,14.50,14.50,14.50,91.80,1013375,29,19911,-69
2023-06-15 02:58:07,14.50,14.50,14.50,91.80,1013415,29,19926,-69
2023-06-15 02:58:42,14.50,14.50,14.50,91.90,1018638,29,20106,-69
2023-06-15 02:59:13,14.50,14.50,14.50,91.90,1017227,29,19915,-69
2023-06-15 02:59:44,14.50,14.50,14.50,91.90,1022431,29,19902,-69
2023-06-15 03:00:17,14.50,14.50,14.50,92.00,1025442,28,20356,-69
2023-06-15 03:00:49,14.50,14.50,14.50,91.90,1018013,29,20428,-69
2023-06-15 03:01:20,14.50,14.50,14.50,91.90,1015605,29,20026,-70
2023-06-15 03:01:52,14.50,14.50,14.50,91.90,1015080,29,20358,-69
2023-06-15 03:02:23,14.50,14.50,14.50,91.90,1016448,29,20240,-68
2023-06-15 03:02:54,14.50,14.50,14.50,91.90,1017402,29,19997,-71
2023-06-15 03:03:27,14.50,14.50,14.50,91.90,1020932,28,19922,-70
2023-06-15 03:03:58,14.50,14.50,14.50,92.00,1019223,29,20382,-71
2023-06-15 03:04:28,14.50,14.50,14.50,92.10,1024653,28,19910,-71
2023-06-15 03:04:59,14.50,14.50,14.50,92.10,1019688,28,19956,-68
2023-06-15 03:05:31,14.50,14.50,14.50,92.10,1024281,28,19918,-70
2023-06-15 03:06:03,14.50,14.50,14.50,92.10,1022622,28,20334,-69
2023-06-15 03:06:34,14.50,14.50,14.50,92.10,1019313,28,20597,-70
2023-06-15 03:07:05,14.50,14.50,14.50,92.10,1016796,29,20309,-69
2023-06-15 03:07:36,14.50,14.50,14.50,92.10,1022134,28,19932,-68
2023-06-15 03:08:06,14.50,14.50,14.50,92.10,1022965,28,20398,-70
2023-06-15 03:08:38,14.50,14.50,14.50,92.20,1019581,28,19938,-68
2023-06-15 03:09:08,14.50,14.50,14.50,92.20,1019174,29,19938,-69
2023-06-15 03:09:39,14.50,14.50,14.50,92.30,1020842,28,20009,-70
2023-06-15 03:10:10,14.50,14.50,14.50,92.30,1024337,28,19911,-70
2023-06-15 03:10:40,14.50,14.50,14.50,92.20,1017088,29,19913,-70
2023-06-15 03:11:11,14.50,14.50,14.50,92.20,1011946,29,20247,-69
2023-06-15 03:11:42,14.50,14.50,14.50,92.20,1012180,29,19915,-69
2023-06-15 03:12:12,14.50,14.50,14.50,92.10,1014845,29,19910,-69
2023-06-15 03:12:43,14.50,14.50,14.50,92.10,1017989,28,20405,-70
2023-06-15 03:13:13,14.50,14.50,14.50,92.10,1020569,28,20758,-71
2023-06-15 03:13:45,14.50,14.50,14.50,92.20,1016488,28,19907,-69
2023-06-15 03:14:18,14.50,14.50,14.50,92.20,1021384,29,19914,-70
2023-06-15 03:14:52,14.50,14.50,14.50,92.10,1019482,28,19911,-70
2023-06-15 03:15:23,14.50,14.50,14.50,92.20,1022944,28,19907,-70
2023-06-15 03:15:54,14.50,14.50,14.50,92.30,1019738,28,19911,-69
2023-06-15 03:16:25,14.50,14.50,14.50,92.30,1019572,29,19907,-68
2023-06-15 03:16:55,14.40,14.40,14.40,92.20,1020706,29,19915,-66
2023-06-15 03:17:26,14.40,14.40,14.40,92.20,1025598,28,19946,-70
2023-06-15 03:17:56,14.40,14.40,14.40,92.30,1021554,28,19911,-70
2023-06-15 03:18:28,14.40,14.40,14.40,92.30,1024509,28,20292,-69
2023-06-15 03:19:00,14.40,14.40,14.40,92.30,1017672,29,19910,-70
2023-06-15 03:19:31,14.40,14.40,14.40,92.30,1024765,28,19914,-71
2023-06-15 03:20:03,14.40,14.40,14.40,92.30,1020038,28,20362,-71
2023-06-15 03:20:33,14.40,14.40,14.40,92.30,1024765,28,19918,-70
2023-06-15 03:21:07,14.40,14.40,14.40,92.30,1019848,28,20259,-72
2023-06-15 03:21:38,14.40,14.40,14.40,92.40,1022150,28,19914,-68
2023-06-15 03:22:09,14.40,14.40,14.40,92.40,1015437,29,19915,-68
2023-06-15 03:22:40,14.40,14.40,14.40,92.50,1020041,29,19921,-68
2023-06-15 03:23:11,14.40,14.40,14.40,92.50,1015539,29,20095,-69
2023-06-15 03:23:42,14.40,14.40,14.40,92.50,1020366,28,19921,-69
2023-06-15 03:24:13,14.40,14.40,14.40,92.50,1022569,28,20349,-73
2023-06-15 03:24:44,14.40,14.40,14.40,92.50,1023684,28,20333,-71
2023-06-15 03:25:14,14.40,14.40,14.40,92.50,1022784,28,20040,-71
2023-06-15 03:25:45,14.40,14.40,14.40,92.60,1021549,28,20471,-70
2023-06-15 03:26:16,14.30,14.30,14.30,92.50,1021612,28,19910,-71
2023-06-15 03:26:47,14.30,14.30,14.30,92.50,1022465,28,19989,-72
2023-06-15 03:27:18,14.30,14.30,14.30,92.50,1019880,29,19906,-71
2023-06-15 03:27:49,14.30,14.30,14.30,92.50,1020131,28,20128,-71
2023-06-15 03:28:23,14.40,14.40,14.40,92.50,1022095,28,19939,-71
2023-06-15 03:28:57,14.30,14.30,14.30,92.40,1022022,28,19930,-69
2023-06-15 03:29:29,14.40,14.40,14.40,92.50,1022089,28,19957,-70
2023-06-15 03:30:01,14.40,14.40,14.40,92.50,1020717,28,19907,-69
2023-06-15 03:30:32,14.40,14.40,14.40,92.70,1023707,28,20376,-70
2023-06-15 03:31:05,14.40,14.40,14.40,92.60,1020554,28,19998,-69
2023-06-15 03:31:40,14.40,14.40,14.40,92.60,1023618,28,19960,-70
2023-06-15 03:32:11,14.40,14.40,14.40,92.50,1020381,28,19922,-69
2023-06-15 03:32:42,14.40,14.40,14.40,92.50,1023169,28,19913,-69
2023-06-15 03:33:13,14.40,14.40,14.40,92.50,1016513,29,19915,-70
2023-06-15 03:33:45,14.40,14.40,14.40,92.70,1017520,29,19961,-71
2023-06-15 03:34:15,14.30,14.30,14.30,92.70,1017999,29,19906,-70
2023-06-15 03:34:46,14.30,14.30,14.30,92.60,1016236,29,19914,-69
2023-06-15 03:35:16,14.30,14.30,14.30,92.70,1017675,28,20246,-69
2023-06-15 03:35:48,14.30,14.30,14.30,92.80,1022189,28,19910,-69
2023-06-15 03:36:20,14.30,14.30,14.30,92.80,1015281,29,20195,-70
2023-06-15 03:36:51,14.30,14.30,14.30,92.80,1016346,29,19954,-69
2023-06-15 03:37:22,14.30,14.30,14.30,92.80,1017483,29,20290,-70
2023-06-15 03:37:52,14.30,14.30,14.30,92.80,1020600,29,20337,-70
2023-06-15 03:38:23,14.30,14.30,14.30,92.80,1017085,29,20413,-70
2023-06-15 03:38:53,14.30,14.30,14.30,92.80,1020990,29,19915,-71
2023-06-15 03:39:24,14.30,14.30,14.30,92.80,1018077,29,19942,-71
2023-06-15 03:39:55,14.30,14.30,14.30,92.80,1016504,28,20241,-69
2023-06-15 03:40:25,14.30,14.30,14.30,92.90,1013749,29,20438,-68
2023-06-15 03:40:56,14.30,14.30,14.30,92.90,1013962,29,19926,-68
2023-06-15 03:41:27,14.30,14.30,14.30,93.00,1015363,29,19930,-67
2023-06-15 03:41:58,14.30,14.30,14.30,93.00,1019596,28,19925,-69
2023-06-15 03:42:28,14.30,14.30,14.30,93.00,1023265,28,20173,-68
2023-06-15 03:42:59,14.20,14.20,14.20,93.00,1016443,29,20132,-69
2023-06-15 03:43:30,14.20,14.20,14.20,93.00,1015207,29,19982,-69
2023-06-15 03:44:00,14.30,14.30,14.30,93.30,1018952,29,20322,-69
2023-06-15 03:44:31,14.30,14.30,14.30,93.00,1017640,29,19903,-69
2023-06-15 03:45:02,14.30,14.30,14.30,93.00,1020490,28,19910,-68
2023-06-15 03:45:32,14.30,14.30,14.30,93.00,1022155,28,19941,-68
2023-06-15 03:46:04,14.20,14.20,14.20,93.00,1021863,28,19921,-70
2023-06-15 03:46:35,14.30,14.30,14.30,93.00,1015212,29,20017,-71
2023-06-15 03:47:06,14.20,14.20,14.20,93.00,1017308,29,20362,-68
2023-06-15 03:47:36,14.20,14.20,14.20,93.00,1014929,29,20259,-68
2023-06-15 03:48:07,14.30,14.30,14.30,93.10,1017981,29,19910,-69
2023-06-15 03:48:37,14.30,14.30,14.30,93.20,1018872,29,19911,-70
2023-06-15 03:49:10,14.30,14.30,14.30,93.40,1016193,28,19993,-69
2023-06-15 03:49:41,14.30,14.30,14.30,93.20,1018171,28,19926,-69
2023-06-15 03:50:11,14.30,14.30,14.30,93.20,1019146,28,19926,-71
2023-06-15 03:50:42,14.30,14.30,14.30,93.20,1014587,29,20051,-71
2023-06-15 03:51:13,14.30,14.30,14.30,93.20,1014983,29,19982,-69
2023-06-15 03:51:43,14.30,14.30,14.30,93.30,1016470,29,20001,-69
2023-06-15 03:52:14,14.30,14.30,14.30,93.30,1017931,29,19922,-68
2023-06-15 03:52:45,14.30,14.30,14.30,93.30,1016428,29,19911,-69
2023-06-15 03:53:16,14.20,14.20,14.20,93.30,1013580,29,20367,-70
2023-06-15 03:53:46,14.20,14.20,14.20,93.40,1020652,29,19910,-69
2023-06-15 03:54:17,14.20,14.20,14.20,93.40,1017373,29,19942,-70
2023-06-15 03:54:47,14.20,14.20,14.20,93.50,1022207,28,19937,-70
2023-06-15 03:55:18,14.30,14.30,14.30,93.60,1022543,28,19918,-69
2023-06-15 03:55:48,14.20,14.20,14.20,93.50,1016323,29,19923,-70
2023-06-15 03:56:19,14.30,14.30,14.30,93.60,1014793,29,19903,-70
2023-06-15 03:56:50,14.30,14.30,14.30,93.60,1015898,29,19915,-69
2023-06-15 03:57:20,14.20,14.20,14.20,93.60,1014654,29,19918,-69
2023-06-15 03:57:51,14.20,14.20,14.20,93.60,1013133,29,19922,-69
2023-06-15 03:58:21,14.20,14.20,14.20,93.70,1016318,29,19907,-69
2023-06-15 03:58:52,14.20,14.20,14.20,93.60,1017490,29,19925,-70
2023-06-15 03:59:24,14.30,14.30,14.30,93.60,1019787,28,19986,-71
2023-06-15 03:59:54,14.30,14.30,14.30,93.50,1021632,28,19906,-70
2023-06-15 04:00:25,14.30,14.30,14.30,93.60,1021556,28,19910,-69
2023-06-15 04:00:56,14.30,14.30,14.30,93.70,1015333,28,19911,-70
2023-06-15 04:01:26,14.30,14.30,14.30,93.70,1027007,28,19945,-70
2023-06-15 04:01:57,14.30,14.30,14.30,93.70,1020870,28,19919,-71
2023-06-15 04:02:28,14.30,14.30,14.30,93.60,1023147,28,19941,-70
2023-06-15 04:02:58,14.30,14.30,14.30,93.70,1021239,28,19918,-69
2023-06-15 04:03:29,14.30,14.30,14.30,93.70,1020180,28,19925,-71
2023-06-15 04:04:00,14.40,14.40,14.40,93.70,1015697,29,19922,-70
2023-06-15 04:04:32,14.40,14.40,14.40,93.70,1022627,28,20385,-70
2023-06-15 04:05:02,14.30,14.30,14.30,93.80,1018435,28,19919,-70
2023-06-15 04:05:33,14.30,14.30,14.30,93.80,1019310,28,19922,-69
2023-06-15 04:06:05,14.20,14.20,14.20,93.90,1021200,29,19989,-72
2023-06-15 04:06:35,14.20,14.20,14.20,93.90,1017506,29,19930,-69
2023-06-15 04:07:08,14.20,14.20,14.20,94.00,1018724,29,20703,-69
2023-06-15 04:07:40,14.20,14.20,14.20,94.00,1015710,29,20716,-69
2023-06-15 04:08:10,14.20,14.20,14.20,94.00,1014697,29,20362,-70
2023-06-15 04:08:41,14.30,14.30,14.30,94.00,1017191,29,19911,-70
2023-06-15 04:09:13,14.30,14.30,14.30,94.00,1018809,29,19961,-69
2023-06-15 04:09:44,14.30,14.30,14.30,94.10,1021490,28,21802,-70
2023-06-15 04:10:15,14.30,14.30,14.30,94.00,1019331,28,19914,-70
2023-06-15 04:10:45,14.30,14.30,14.30,94.10,1021377,28,19919,-69
2023-06-15 04:11:16,14.30,14.30,14.30,94.10,1022499,28,20235,-70
2023-06-15 04:11:47,14.30,14.30,14.30,94.40,1021080,28,19911,-68
2023-06-15 04:12:17,14.30,14.30,14.30,94.10,1021004,28,19918,-69
2023-06-15 04:12:48,14.40,14.40,14.40,94.10,1021998,28,19923,-68
2023-06-15 04:13:18,14.30,14.30,14.30,94.10,1019444,28,19918,-70
2023-06-15 04:13:49,14.30,14.30,14.30,94.10,1020826,28,19917,-68
2023-06-15 04:14:20,14.30,14.30,14.30,94.10,1018891,29,19945,-69
2023-06-15 04:14:51,14.30,14.30,14.30,94.10,1019509,28,20029,-67
2023-06-15 04:15:21,14.30,14.30,14.30,94.20,1023098,28,19938,-69
2023-06-15 04:15:54,14.30,14.30,14.30,94.10,1021643,29,19968,-69
2023-06-15 04:16:25,14.30,14.30,14.30,94.10,1020786,28,19934,-69
2023-06-15 04:16:56,14.30,14.30,14.30,94.00,1018744,29,19914,-68
2023-06-15 04:17:26,14.30,14.30,14.30,93.90,1022228,28,19918,-67
2023-06-15 04:18:00,14.30,14.30,14.30,94.10,1019858,28,19911,-69
2023-06-15 04:18:31,14.40,14.40,14.40,93.90,1022596,28,19965,-67
2023-06-15 04:19:01,14.40,14.40,14.40,93.80,1021346,28,19934,-67
2023-06-15 04:19:32,14.40,14.40,14.40,93.70,1022588,28,19985,-68
2023-06-15 04:20:04,14.50,14.50,14.50,93.70,1021698,28,20303,-68
2023-06-15 04:20:36,14.50,14.50,14.50,93.70,1020879,28,19906,-68
2023-06-15 04:21:06,14.50,14.50,14.50,93.60,1023517,28,20329,-70
2023-06-15 04:21:37,14.60,14.60,14.60,93.50,1021377,28,19914,-68
2023-06-15 04:22:08,14.60,14.60,14.60,93.40,1021675,28,20455,-67
2023-06-15 04:22:38,14.60,14.60,14.60,93.50,1019060,29,19910,-67
2023-06-15 04:23:10,14.60,14.60,14.60,93.30,1021191,28,19915,-67
2023-06-15 04:23:43,14.70,14.70,14.70,93.20,1021050,29,19910,-68
2023-06-15 04:24:14,14.60,14.60,14.60,93.10,1019029,28,19914,-69
2023-06-15 04:24:45,14.70,14.70,14.70,93.20,1018659,29,20358,-68
2023-06-15 04:25:18,14.70,14.70,14.70,93.00,1020887,28,19911,-68
2023-06-15 04:25:49,14.80,14.80,14.80,93.10,1016742,29,19933,-67
2023-06-15 04:26:19,14.80,14.80,14.80,93.00,1021263,28,20186,-67
2023-06-15 04:26:50,14.80,14.80,14.80,92.90,1021086,28,19910,-68
2023-06-15 04:27:23,14.90,14.90,14.90,92.90,1022347,28,20409,-70
2023-06-15 04:27:53,14.90,14.90,14.90,93.00,1023394,28,19942,-67
2023-06-15 04:28:24,14.90,14.90,14.90,93.10,1022186,28,19916,-69
2023-06-15 04:28:57,14.90,14.90,14.90,93.00,1023294,28,19912,-68
2023-06-15 04:29:30,14.90,14.90,14.90,93.00,1021184,28,19903,-67
2023-06-15 04:30:01,15.00,15.00,15.00,92.90,1023636,28,19906,-68
2023-06-15 04:30:32,15.00,15.00,15.00,92.60,1022019,28,19902,-70
2023-06-15 04:31:10,15.00,15.00,15.00,92.50,1021977,28,19913,-68
2023-06-15 04:31:42,15.10,15.10,15.10,92.60,1022528,28,19910,-67
2023-06-15 04:32:13,15.20,15.20,15.20,92.60,1022115,28,20253,-69
2023-06-15 04:32:43,15.20,15.20,15.20,92.50,1022092,28,19907,-68
2023-06-15 04:33:15,15.20,15.20,15.20,92.40,1022613,28,19977,-68
2023-06-15 04:33:46,15.30,15.30,15.30,92.40,1020631,28,20005,-69
2023-06-15 04:34:17,15.30,15.30,15.30,92.40,1020668,29,20038,-67
2023-06-15 04:34:47,15.30,15.30,15.30,92.30,1017163,29,19907,-68
2023-06-15 04:35:18,15.40,15.40,15.40,92.20,1014956,28,19922,-68
2023-06-15 04:35:49,15.40,15.40,15.40,92.20,1017002,29,19914,-67
2023-06-15 04:36:21,15.40,15.40,15.40,92.20,1016644,29,19915,-68
2023-06-15 04:36:54,15.50,15.50,15.50,92.20,1011289,29,19994,-67
2023-06-15 04:37:28,15.50,15.50,15.50,92.20,1016282,29,19950,-68
2023-06-15 04:37:59,15.50,15.50,15.50,92.30,1016602,29,20239,-68
2023-06-15 04:38:30,15.50,15.50,15.50,92.30,1020034,29,19914,-68
2023-06-15 04:39:00,15.60,15.60,15.60,92.30,1015146,29,19981,-68
2023-06-15 04:39:31,15.60,15.60,15.60,92.30,1017733,29,19922,-67
2023-06-15 04:40:04,15.60,15.60,15.60,92.20,1014123,29,20028,-68
2023-06-15 04:40:37,15.60,15.60,15.60,92.40,1019710,28,19925,-68
2023-06-15 04:41:08,15.60,15.60,15.60,92.20,1016174,29,19969,-69
2023-06-15 04:41:39,15.60,15.60,15.60,92.10,1014545,29,20831,-70
2023-06-15 04:42:11,15.60,15.60,15.60,92.10,1014311,29,20234,-69
2023-06-15 04:42:42,15.50,15.50,15.50,92.10,1015251,29,20385,-69
2023-06-15 04:43:13,15.50,15.50,15.50,92.10,1018909,29,20265,-70
2023-06-15 04:43:43,15.50,15.50,15.50,92.10,1022764,28,19958,-68
2023-06-15 04:44:14,15.60,15.60,15.60,92.10,1020996,28,19922,-68
2023-06-15 04:44:45,15.60,15.60,15.60,92.10,1020397,28,20061,-68
2023-06-15 04:45:16,15.70,15.70,15.70,92.20,1021429,28,20425,-70
2023-06-15 04:45:46,15.70,15.70,15.70,92.20,1021048,28,19907,-68
2023-06-15 04:46:17,15.60,15.60,15.60,92.30,1013720,29,19914,-69
2023-06-15 04:46:48,15.60,15.60,15.60,92.20,1014312,29,20289,-69
2023-06-15 04:47:19,15.70,15.70,15.70,92.20,1020197,29,19906,-69
2023-06-15 04:47:50,15.70,15.70,15.70,92.20,1014966,28,20117,-68
2023-06-15 04:48:20,15.70,15.70,15.70,92.20,1025230,28,19910,-68
2023-06-15 04:48:51,15.70,15.70,15.70,92.20,1022370,29,19988,-67
2023-06-15 04:49:22,15.70,15.70,15.70,92.10,1024751,28,20215,-68
2023-06-15 04:49:53,15.70,15.70,15.70,92.10,1019695,28,19918,-70
2023-06-15 04:50:23,15.70,15.70,15.70,92.10,1019420,28,19911,-68
2023-06-15 04:50:56,15.80,15.80,15.80,92.10,1012014,29,20196,-68
2023-06-15 04:51:27,15.80,15.80,15.80,92.00,1017421,29,20230,-72
2023-06-15 04:51:57,15.90,15.90,15.90,92.00,1017714,29,20406,-70
2023-06-15 04:52:28,15.90,15.90,15.90,92.00,1019752,28,19915,-69
2023-06-15 04:52:59,15.90,15.90,15.90,92.00,1022806,28,19974,-70
2023-06-15 04:53:29,15.90,15.90,15.90,92.10,1019782,28,19918,-70
2023-06-15 04:54:00,15.90,15.90,15.90,92.10,1018073,29,19919,-69
2023-06-15 04:54:31,15.90,15.90,15.90,91.90,1024050,28,19983,-69
2023-06-15 04:55:01,15.90,15.90,15.90,91.90,1024255,28,19903,-69
2023-06-15 04:55:32,15.90,15.90,15.90,91.90,1022337,28,19914,-69
2023-06-15 04:56:03,15.80,15.80,15.80,91.90,1018843,29,19938,-70
2023-06-15 04:56:34,15.80,15.80,15.80,91.90,1018340,28,19989,-69
2023-06-15 04:57:05,15.90,15.90,15.90,92.10,1024908,28,19902,-68
2023-06-15 04:57:35,15.90,15.90,15.90,91.70,1018184,29,19923,-70
2023-06-15 04:58:06,16.00,16.00,16.00,91.70,1014383,29,20026,-68
2023-06-15 04:58:37,16.00,16.00,16.00,91.60,1012988,29,19922,-67
2023-06-15 04:59:07,16.00,16.00,16.00,91.60,1009924,29,19926,-68
2023-06-15 04:59:38,16.00,16.00,16.00,91.60,1018240,29,19915,-67
2023-06-15 05:00:10,16.00,16.00,16.00,91.70,1020986,28,19915,-68
2023-06-15 05:00:41,16.00,16.00,16.00,91.50,1024241,28,19945,-70
2023-06-15 05:01:11,16.10,16.10,16.10,91.50,1020385,28,20288,-70
2023-06-15 05:01:42,16.10,16.10,16.10,91.60,1024913,28,20286,-67
2023-06-15 05:02:13,16.10,16.10,16.10,91.60,1019437,29,20049,-68
2023-06-15 05:02:43,16.10,16.10,16.10,91.60,1019930,29,19914,-69
2023-06-15 05:03:14,16.10,16.10,16.10,91.70,1014269,29,20446,-67
2023-06-15 05:03:45,16.10,16.10,16.10,91.70,1012825,29,20272,-69
2023-06-15 05:04:16,16.20,16.20,16.20,91.80,1011265,29,21401,-68
2023-06-15 05:04:46,16.30,16.30,16.30,91.80,1011947,29,19979,-68
2023-06-15 05:05:17,16.20,16.20,16.20,91.80,1017984,29,19915,-68
2023-06-15 05:05:48,16.30,16.30,16.30,91.60,1020566,28,20190,-66
2023-06-15 05:06:18,16.20,16.20,16.20,91.40,1022243,29,20387,-68
2023-06-15 05:06:49,16.30,16.30,16.30,91.50,1022185,28,19925,-67
2023-06-15 05:07:20,16.30,16.30,16.30,91.50,1022906,28,20104,-67
2023-06-15 05:07:50,16.40,16.40,16.40,91.40,1020582,28,19910,-66
2023-06-15 05:08:21,16.40,16.40,16.40,91.30,1018665,29,20389,-68
2023-06-15 05:08:51,16.40,16.40,16.40,91.30,1018214,28,19994,-67
2023-06-15 05:09:22,16.50,16.50,16.50,91.30,1021198,29,19906,-69
2023-06-15 05:09:53,16.50,16.50,16.50,91.30,1017842,28,19934,-70
2023-06-15 05:10:23,16.50,16.50,16.50,91.20,1022063,29,19966,-70
2023-06-15 05:10:55,16.60,16.60,16.60,91.20,1016978,28,19906,-69
2023-06-15 05:11:25,16.70,16.70,16.70,91.10,1024406,28,20334,-69
2023-06-15 05:11:57,16.60,16.60,16.60,91.00,1020520,28,19915,-69
2023-06-15 05:12:27,16.60,16.60,16.60,91.00,1021626,28,19919,-70
2023-06-15 05:12:58,16.50,16.50,16.50,91.00,1024117,29,20006,-69
2023-06-15 05:13:29,16.50,16.50,16.50,91.00,1026565,28,20350,-69
2023-06-15 05:13:59,16.50,16.50,16.50,91.10,1022001,29,20567,-70
2023-06-15 05:14:30,16.60,16.60,16.60,91.00,1019988,28,19915,-70
2023-06-15 05:15:01,16.70,16.70,16.70,90.90,1018146,29,19958,-68
2023-06-15 05:15:31,16.70,16.70,16.70,90.90,1018152,29,19914,-71
2023-06-15 05:16:02,16.70,16.70,16.70,90.90,1016090,29,19926,-69
2023-06-15 05:16:33,16.70,16.70,16.70,90.90,1021866,28,20221,-68
2023-06-15 05:17:03,16.70,16.70,16.70,90.80,1021846,29,19952,-68
2023-06-15 05:17:35,16.70,16.70,16.70,90.70,1020215,28,19961,-68
2023-06-15 05:18:06,16.80,16.80,16.80,90.70,1021631,29,20252,-68
2023-06-15 05:18:36,16.80,16.80,16.80,90.80,1021325,28,19915,-69
2023-06-15 05:19:07,16.80,16.80,16.80,90.80,1018531,29,20209,-68
2023-06-15 05:19:38,16.80,16.80,16.80,90.70,1021118,28,20016,-70
2023-06-15 05:20:09,16.80,16.80,16.80,90.70,1018150,29,19922,-68
2023-06-15 05:20:40,16.90,16.90,16.90,90.60,1016891,28,19939,-69
2023-06-15 05:21:12,16.90,16.90,16.90,90.50,1016862,29,19923,-71
2023-06-15 05:21:42,16.90,16.90,16.90,90.50,1016321,29,20436,-69
2023-06-15 05:22:13,16.90,16.90,16.90,90.50,1021972,29,19926,-69
2023-06-15 05:22:44,16.90,16.90,16.90,90.50,1020136,28,19919,-69
2023-06-15 05:23:14,16.80,16.80,16.80,90.50,1021709,29,19933,-68
2023-06-15 05:23:45,16.80,16.80,16.80,90.60,1018833,29,20006,-68
2023-06-15 05:24:16,16.80,16.80,16.80,90.50,1021611,28,20013,-67
2023-06-15 05:24:46,16.80,16.80,16.80,90.50,1016232,29,19938,-66
2023-06-15 05:25:18,16.80,16.80,16.80,90.40,1022266,28,19918,-69
2023-06-15 05:25:48,16.70,16.70,16.70,90.70,1023645,29,20009,-68
2023-06-15 05:26:19,16.70,16.70,16.70,90.50,1025957,28,19918,-69
2023-06-15 05:26:50,16.70,16.70,16.70,90.40,1021120,28,20350,-67
2023-06-15 05:27:20,16.60,16.60,16.60,90.40,1023676,28,20370,-68
2023-06-15 05:27:51,16.60,16.60,16.60,90.60,1019235,29,20357,-67
2023-06-15 05:28:22,16.70,16.70,16.70,90.60,1020783,29,20001,-69
2023-06-15 05:28:52,16.70,16.70,16.70,90.50,1016903,29,20376,-69
2023-06-15 05:29:23,16.80,16.80,16.80,90.50,1020801,28,20807,-68
2023-06-15 05:29:54,16.80,16.80,16.80,90.60,1023382,28,20385,-69
2023-06-15 05:30:26,16.70,16.70,16.70,90.50,1024567,28,20077,-70
2023-06-15 05:30:59,16.70,16.70,16.70,90.50,1022822,28,19914,-68
2023-06-15 05:31:29,16.80,16.80,16.80,90.50,1022387,28,20361,-68
2023-06-15 05:32:00,16.90,16.90,16.90,90.60,1022640,28,19914,-68
2023-06-15 05:32:37,16.90,16.90,16.90,90.40,1020061,28,20370,-67
2023-06-15 05:33:07,16.90,16.90,16.90,90.40,1022375,28,19977,-68
2023-06-15 05:33:38,16.90,16.90,16.90,90.40,1019290,28,20282,-69
2023-06-15 05:34:09,17.00,17.00,17.00,90.30,1020149,29,19995,-67
2023-06-15 05:34:40,17.00,17.00,17.00,90.40,1021459,28,20247,-68
2023-06-15 05:35:10,17.10,17.10,17.10,90.40,1020858,29,19965,-69
2023-06-15 05:35:41,17.10,17.10,17.10,90.40,1018877,28,19911,-68
2023-06-15 05:36:12,17.10,17.10,17.10,90.00,1024017,28,19953,-68
2023-06-15 05:36:43,17.00,17.00,17.00,90.10,1021016,28,20381,-68
2023-06-15 05:37:13,17.00,17.00,17.00,90.10,1021880,28,19915,-67
2023-06-15 05:37:44,16.90,16.90,16.90,90.10,1018031,29,19961,-68
2023-06-15 05:38:15,16.90,16.90,16.90,90.20,1022174,29,19976,-69
2023-06-15 05:38:45,17.00,17.00,17.00,90.20,1016835,29,19977,-68
2023-06-15 05:39:16,17.00,17.00,17.00,90.20,1017999,29,20207,-66
2023-06-15 05:39:47,17.00,17.00,17.00,90.20,1013346,29,19911,-68
2023-06-15 05:40:18,17.10,17.10,17.10,90.20,1018349,29,19985,-69
2023-06-15 05:40:49,17.10,17.10,17.10,90.20,1018963,29,19911,-68
2023-06-15 05:41:19,17.00,17.00,17.00,90.10,1025754,28,19921,-67
2023-06-15 05:41:50,17.00,17.00,17.00,90.10,1022459,28,19938,-70
2023-06-15 05:42:20,16.90,16.90,16.90,90.10,1021655,28,19953,-68
2023-06-15 05:42:51,17.00,17.00,17.00,90.20,1020977,28,19913,-68
2023-06-15 05:43:21,17.00,17.00,17.00,90.30,1021783,28,20089,-67
2023-06-15 05:43:52,17.00,17.00,17.00,90.10,1026447,28,19918,-67
2023-06-15 05:44:23,17.10,17.10,17.10,90.20,1023809,28,19929,-69
2023-06-15 05:44:54,17.00,17.00,17.00,90.20,1027336,28,19912,-66
2023-06-15 05:45:24,17.00,17.00,17.00,90.20,1021677,29,20007,-68
2023-06-15 05:45:55,17.00,17.00,17.00,90.30,1020365,29,20584,-66
2023-06-15 05:46:25,17.00,17.00,17.00,90.00,1020692,29,19914,-69
2023-06-15 05:46:56,17.10,17.10,17.10,90.00,1021015,29,19903,-70
2023-06-15 05:47:26,17.00,17.00,17.00,90.10,1022366,28,19957,-67
2023-06-15 05:47:57,17.00,17.00,17.00,90.30,1027107,28,19916,-68
2023-06-15 05:48:28,16.90,16.90,16.90,90.20,1023835,28,20290,-67
2023-06-15 05:48:58,16.90,16.90,16.90,90.20,1026852,28,19912,-70
2023-06-15 05:49:29,16.90,16.90,16.90,90.30,1022793,29,19981,-69
2023-06-15 05:50:00,16.90,16.90,16.90,90.40,1024603,28,19920,-67
2023-06-15 05:50:31,16.90,16.90,16.90,90.40,1022728,29,20425,-69
2023-06-15 05:51:02,16.80,16.80,16.80,90.30,1022486,28,19911,-69
2023-06-15 05:51:32,16.80,16.80,16.80,90.20,1019210,29,20451,-69
2023-06-15 05:52:03,16.80,16.80,16.80,90.30,1020323,28,20243,-68
2023-06-15 05:52:34,16.80,16.80,16.80,90.30,1014660,29,19915,-68
2023-06-15 05:53:04,16.90,16.90,16.90,90.30,1018446,29,19914,-67
2023-06-15 05:53:35,16.90,16.90,16.90,90.20,1019340,29,19911,-68
2023-06-15 05:54:05,16.80,16.80,16.80,90.20,1020526,28,20364,-67
2023-06-15 05:54:36,16.80,16.80,16.80,90.30,1024270,28,20004,-68
2023-06-15 05:55:07,16.80,16.80,16.80,90.40,1020323,28,20008,-69
2023-06-15 05:55:38,16.80,16.80,16.80,90.50,1021216,29,20172,-68
2023-06-15 05:56:08,16.80,16.80,16.80,90.50,1019685,29,20027,-68
2023-06-15 05:56:39,16.80,16.80,16.80,90.40,1018810,29,20320,-68
2023-06-15 05:57:10,16.90,16.90,16.90,90.50,1018826,29,19999,-68
2023-06-15 05:57:40,16.90,16.90,16.90,90.40,1017940,29,20006,-69
2023-06-15 05:58:11,16.90,16.90,16.90,90.40,1018068,29,19935,-69
2023-06-15 05:58:41,16.90,16.90,16.90,90.40,1019724,29,19984,-68
2023-06-15 05:59:13,16.80,16.80,16.80,90.40,1016785,29,19919,-68
2023-06-15 05:59:46,16.80,16.80,16.80,90.40,1023291,28,19953,-68
2023-06-15 06:00:17,16.70,16.70,16.70,90.50,1021225,28,19917,-68
2023-06-15 06:00:47,16.70,16.70,16.70,90.50,1024254,28,19917,-69
2023-06-15 06:01:18,16.70,16.70,16.70,90.60,1021569,28,20369,-68
2023-06-15 06:01:48,16.80,16.80,16.80,90.60,1022205,28,19914,-68
2023-06-15 06:02:19,16.80,16.80,16.80,90.60,1022227,28,19999,-68
2023-06-15 06:02:50,16.70,16.70,16.70,90.50,1021752,28,19910,-69
2023-06-15 06:03:21,16.70,16.70,16.70,90.60,1022391,28,19918,-68
2023-06-15 06:03:51,16.70,16.70,16.70,90.60,1022365,28,19914,-68
2023-06-15 06:04:22,16.70,16.70,16.70,90.50,1024803,28,19960,-67
2023-06-15 06:04:53,16.70,16.70,16.70,90.60,1019759,28,19950,-66
2023-06-15 06:05:23,16.70,16.70,16.70,90.60,1023824,28,19981,-68
2023-06-15 06:05:54,16.70,16.70,16.70,90.70,1017021,29,20119,-67
2023-06-15 06:06:24,16.70,16.70,16.70,90.70,1018007,29,19915,-66
2023-06-15 06:06:55,16.70,16.70,16.70,90.70,1013344,29,20014,-69
2023-06-15 06:07:25,16.70,16.70,16.70,90.80,1020289,28,19922,-69
2023-06-15 06:07:56,16.80,16.80,16.80,90.60,1022063,28,20061,-68
2023-06-15 06:08:27,16.80,16.80,16.80,90.70,1020152,28,19914,-68
2023-06-15 06:08:57,16.80,16.80,16.80,90.60,1018384,29,19998,-67
2023-06-15 06:09:28,16.70,16.70,16.70,90.50,1021040,28,20469,-68
2023-06-15 06:09:59,16.80,16.80,16.80,90.50,1018341,28,19910,-68
2023-06-15 06:10:29,16.80,16.80,16.80,90.50,1019698,28,20018,-68
2023-06-15 06:11:01,16.80,16.80,16.80,90.40,1024049,28,19973,-67
2023-06-15 06:11:32,16.80,16.80,16.80,90.40,1019864,28,19946,-67
2023-06-15 06:12:03,16.70,16.70,16.70,90.30,1021808,29,19973,-68
2023-06-15 06:12:33,16.70,16.70,16.70,90.30,1023757,29,19921,-68
2023-06-15 06:13:04,16.70,16.70,16.70,90.40,1020335,29,20208,-67
2023-06-15 06:13:35,16.70,16.70,16.70,90.40,1016665,29,19914,-71
2023-06-15 06:14:05,16.70,16.70,16.70,90.50,1017797,29,20302,-70
2023-06-15 06:14:36,16.80,16.80,16.80,90.70,1017063,29,19906,-67
2023-06-15 06:15:07,16.90,16.90,16.90,90.60,1017636,29,20390,-68
2023-06-15 06:15:37,16.80,16.80,16.80,90.50,1019187,29,19914,-69
2023-06-15 06:16:08,16.80,16.80,16.80,90.40,1015785,29,19970,-69
2023-06-15 06:16:38,16.80,16.80,16.80,90.50,1018811,29,19919,-68
2023-06-15 06:17:09,16.90,16.90,16.90,90.40,1017325,29,20259,-68
2023-06-15 06:17:40,16.90,16.90,16.90,90.30,1021851,28,20073,-69
2023-06-15 06:18:10,16.90,16.90,16.90,90.30,1021534,29,19931,-67
2023-06-15 06:18:42,17.00,17.00,17.00,90.40,1023173,28,20124,-69
2023-06-15 06:19:12,16.90,16.90,16.90,90.30,1022304,28,20010,-69
2023-06-15 06:19:43,17.00,17.00,17.00,90.30,1020089,28,20311,-68
2023-06-15 06:20:13,17.00,17.00,17.00,90.20,1017202,29,20555,-68
2023-06-15 06:20:44,16.90,16.90,16.90,90.10,1022902,28,19942,-68
2023-06-15 06:21:15,17.00,17.00,17.00,90.20,1020979,28,20248,-69
2023-06-15 06:21:45,16.90,16.90,16.90,90.20,1020008,28,20710,-69
2023-06-15 06:22:16,16.90,16.90,16.90,90.30,1019318,29,19914,-68
2023-06-15 06:22:46,17.00,17.00,17.00,90.20,1016711,29,20347,-70
2023-06-15 06:23:17,17.00,17.00,17.00,90.30,1017895,29,19974,-67
2023-06-15 06:23:49,17.00,17.00,17.00,90.20,1018067,29,20365,-68
2023-06-15 06:24:19,17.00,17.00,17.00,90.10,1018591,29,20002,-68
2023-06-15 06:24:50,17.00,17.00,17.00,90.10,1020139,28,19907,-68
2023-06-15 06:25:20,17.10,17.10,17.10,90.10,1024699,28,19910,-68
2023-06-15 06:25:51,17.20,17.20,17.20,90.10,1017449,29,19971,-68
2023-06-15 06:26:22,17.20,17.20,17.20,90.10,1020801,29,19941,-67
2023-06-15 06:26:52,17.30,17.30,17.30,90.10,1017315,29,20393,-68
2023-06-15 06:27:23,17.30,17.30,17.30,89.90,1017069,29,19923,-68
2023-06-15 06:27:54,17.30,17.30,17.30,90.00,1017023,29,20347,-69
2023-06-15 06:28:24,17.30,17.30,17.30,90.00,1020170,28,20381,-68
2023-06-15 06:28:55,17.30,17.30,17.30,89.80,1021857,28,19993,-69
2023-06-15 06:29:26,17.30,17.30,17.30,89.80,1020088,28,20085,-69
2023-06-15 06:29:58,17.30,17.30,17.30,90.00,1018236,29,20362,-68
2023-06-15 06:30:29,17.30,17.30,17.30,90.00,1021457,28,19914,-67
2023-06-15 06:30:59,17.40,17.40,17.40,90.00,1024421,28,19965,-68
2023-06-15 06:31:30,17.50,17.50,17.50,89.80,1020140,28,19918,-68
2023-06-15 06:32:01,17.60,17.60,17.60,89.70,1021152,29,20281,-68
2023-06-15 06:32:31,17.70,17.70,17.70,89.60,1017882,29,19914,-68
2023-06-15 06:33:04,17.70,17.70,17.70,89.20,1024030,28,19917,-68
2023-06-15 06:33:37,17.70,17.70,17.70,89.20,1021689,28,20537,-68
2023-06-15 06:34:07,17.70,17.70,17.70,88.90,1023333,28,20340,-68
2023-06-15 06:34:38,17.70,17.70,17.70,88.80,1021860,28,19949,-68
2023-06-15 06:35:08,17.60,17.60,17.60,88.90,1019431,28,19954,-68
2023-06-15 06:35:39,17.70,17.70,17.70,88.90,1016700,29,20263,-68
2023-06-15 06:36:10,17.80,17.80,17.80,89.00,1018334,28,20083,-68
2023-06-15 06:36:40,17.90,17.90,17.90,88.80,1018806,29,20046,-68
2023-06-15 06:37:11,17.90,17.90,17.90,88.60,1020976,28,20009,-68
2023-06-15 06:37:41,18.00,18.00,18.00,88.40,1017402,29,19925,-67
2023-06-15 06:38:12,18.00,18.00,18.00,88.20,1014988,29,20124,-67
2023-06-15 06:38:42,18.10,18.10,18.10,88.10,1019865,29,19914,-68
2023-06-15 06:39:13,18.30,18.30,18.30,88.10,1017916,29,19915,-68
2023-06-15 06:39:43,18.60,18.60,18.60,88.20,1018852,29,19915,-68
2023-06-15 06:40:14,19.00,19.00,19.00,87.80,1020907,28,19953,-68
2023-06-15 06:40:45,19.40,19.40,19.40,87.50,1021122,29,20023,-69
2023-06-15 06:41:16,19.70,19.70,19.70,86.40,1015824,28,20370,-67
2023-06-15 06:41:47,20.10,20.10,20.10,85.70,1025318,28,20365,-68
2023-06-15 06:42:18,20.60,20.60,20.60,85.20,1018750,29,19955,-68
2023-06-15 06:42:49,21.10,21.10,21.10,84.70,1019020,29,19971,-68
2023-06-15 06:43:20,21.60,21.60,21.60,84.00,1017010,29,19922,-68
2023-06-15 06:43:50,22.20,22.20,22.20,83.20,1022270,28,19938,-67
2023-06-15 06:44:21,22.70,22.70,22.70,82.30,1019771,28,19949,-67
2023-06-15 06:44:52,23.00,23.00,23.00,80.80,1024627,28,20141,-67
2023-06-15 06:45:23,23.30,23.30,23.30,80.20,1022413,28,19911,-66
2023-06-15 06:45:53,23.60,23.60,23.60,79.70,1021351,28,19914,-68
2023-06-15 06:46:24,24.00,24.00,24.00,79.60,1019063,29,19919,-68
2023-06-15 06:46:56,24.50,24.50,24.50,79.00,1022846,28,19957,-66
2023-06-15 06:47:26,24.60,24.60,24.60,77.60,1022983,28,20257,-68
2023-06-15 06:47:58,24.60,24.60,24.60,77.10,1021616,28,19907,-68
2023-06-15 06:48:28,24.50,24.50,24.50,77.10,1021458,28,19906,-67
2023-06-15 06:48:59,24.60,24.60,24.60,76.90,1014609,29,19911,-68
2023-06-15 06:49:30,24.70,24.70,24.70,77.20,1012682,29,19907,-68
2023-06-15 06:50:01,24.70,24.70,24.70,76.50,1010134,29,19963,-67
2023-06-15 06:50:31,24.70,24.70,24.70,76.30,1014801,29,20434,-68
2023-06-15 06:51:02,24.80,24.80,24.80,76.50,1015697,28,19917,-68
2023-06-15 06:51:32,25.20,25.20,25.20,76.30,1024495,28,19913,-67
2023-06-15 06:52:03,25.20,25.20,25.20,75.80,1020661,28,20013,-67
2023-06-15 06:52:34,25.40,25.40,25.40,76.00,1024664,28,19907,-66
2023-06-15 06:53:05,25.80,25.80,25.80,75.70,1021411,28,19910,-67
2023-06-15 06:53:35,26.10,26.10,26.10,75.20,1023367,28,19952,-68
2023-06-15 06:54:06,26.40,26.40,26.40,74.80,1019776,29,19911,-68
2023-06-15 06:54:37,26.10,26.10,26.10,74.00,1020977,29,19910,-67
2023-06-15 06:55:07,25.90,25.90,25.90,73.90,1014998,29,19907,-67
2023-06-15 06:55:38,26.00,26.00,26.00,74.20,1014788,29,19911,-67
2023-06-15 06:56:09,25.80,25.80,25.80,73.80,1005987,29,19922,-67
2023-06-15 06:56:39,26.00,26.00,26.00,74.20,1014765,29,20406,-67
2023-06-15 06:57:10,26.20,26.20,26.20,74.20,1013325,29,19938,-68
2023-06-15 06:57:41,26.60,26.60,26.60,74.20,1018375,28,19966,-67
2023-06-15 06:58:11,26.70,26.70,26.70,73.50,1020318,28,19974,-69
2023-06-15 06:58:42,26.70,26.70,26.70,73.50,1024367,28,19914,-67
2023-06-15 06:59:13,26.80,26.80,26.80,73.30,1021452,28,19930,-68
2023-06-15 06:59:43,26.80,26.80,26.80,72.90,1019523,28,19914,-68
2023-06-15 07:00:14,26.80,26.80,26.80,72.90,1019082,29,19922,-69
2023-06-15 07:00:45,26.90,26.90,26.90,72.80,1020362,28,20502,-68
2023-06-15 07:01:15,26.90,26.90,26.90,72.70,1020675,28,20384,-67
2023-06-15 07:01:46,27.00,27.00,27.00,72.80,1019229,29,19927,-68
2023-06-15 07:02:17,27.00,27.00,27.00,72.60,1016559,29,20004,-68
2023-06-15 07:02:47,27.60,27.60,27.60,72.50,1014738,29,20002,-68
2023-06-15 07:03:19,28.10,28.10,28.10,71.80,1015789,29,19998,-67
2023-06-15 07:03:50,28.40,28.40,28.40,71.50,1014167,29,19911,-67
2023-06-15 07:04:21,28.80,28.80,28.80,71.10,1014658,29,19914,-69
2023-06-15 07:04:51,28.40,28.40,28.40,70.70,1015872,29,19914,-69
2023-06-15 07:05:22,27.70,27.70,27.70,70.70,1018824,29,19918,-67
2023-06-15 07:05:53,27.70,27.70,27.70,71.60,1011606,29,19911,-67
2023-06-15 07:06:23,28.20,28.20,28.20,71.70,1009145,29,20367,-67
2023-06-15 07:06:54,28.60,28.60,28.60,71.30,1005760,29,19912,-67
2023-06-15 07:07:25,28.90,28.90,28.90,71.10,1011369,29,20400,-67
2023-06-15 07:07:56,28.60,28.60,28.60,70.60,1013395,29,19915,-67
2023-06-15 07:08:27,28.70,28.70,28.70,70.90,1014787,29,19930,-67
2023-06-15 07:08:57,28.30,28.30,28.30,70.50,1013568,29,19915,-67
2023-06-15 07:09:28,27.90,27.90,27.90,70.20,1015348,29,19915,-67
2023-06-15 07:09:58,27.70,27.70,27.70,70.90,1008689,29,20012,-67
2023-06-15 07:10:29,28.00,28.00,28.00,71.10,1011644,29,19990,-68
2023-06-15 07:11:00,27.90,27.90,27.90,70.80,1013147,29,19918,-67
2023-06-15 07:11:30,27.80,27.80,27.80,71.10,1018898,28,20373,-67
2023-06-15 07:12:01,28.20,28.20,28.20,71.30,1019148,29,19950,-67
2023-06-15 07:12:32,28.60,28.60,28.60,70.90,1017307,29,19907,-70
2023-06-15 07:13:03,28.60,28.60,28.60,70.40,1014642,29,20370,-66
2023-06-15 07:13:33,28.90,28.90,28.90,70.50,1018955,28,20331,-66
2023-06-15 07:14:04,29.10,29.10,29.10,70.40,1023880,28,19937,-69
2023-06-15 07:14:35,29.70,29.70,29.70,70.10,1017845,28,20386,-68
2023-06-15 07:15:06,30.20,30.20,30.20,69.70,1016485,29,20017,-68
2023-06-15 07:15:36,30.10,30.10,30.10,69.30,1014752,29,19926,-67
2023-06-15 07:16:07,30.50,30.50,30.50,69.10,1020067,29,20482,-68
2023-06-15 07:16:37,30.80,30.80,30.80,68.80,1009320,29,19923,-68
2023-06-15 07:17:08,31.00,31.00,31.00,68.70,1022341,29,20131,-68
2023-06-15 07:17:39,31.40,31.40,31.40,68.60,1015949,29,19919,-69
2023-06-15 07:18:14,31.20,31.20,31.20,68.10,1020857,29,20049,-69
2023-06-15 07:18:44,31.40,31.40,31.40,68.00,1015491,29,19998,-68
2023-06-15 07:19:15,31.00,31.00,31.00,67.20,1025691,28,20365,-68
2023-06-15 07:19:45,30.70,30.70,30.70,67.60,1021283,29,20337,-68
2023-06-15 07:20:16,31.10,31.10,31.10,67.80,1022644,28,19918,-68
2023-06-15 07:20:53,30.70,30.70,30.70,67.30,1019845,28,19914,-69
2023-06-15 07:21:23,30.60,30.60,30.60,67.80,1027485,28,19915,-68
2023-06-15 07:21:54,30.90,30.90,30.90,68.20,1017486,29,19950,-68
2023-06-15 07:22:25,31.30,31.30,31.30,68.00,1022094,29,19914,-69
2023-06-15 07:22:55,30.70,30.70,30.70,67.40,1014751,29,19915,-68
2023-06-15 07:23:26,31.00,31.00,31.00,67.90,1014849,29,19915,-69
2023-06-15 07:23:56,29.90,29.90,29.90,67.40,1018167,29,19921,-68
2023-06-15 07:24:27,29.60,29.60,29.60,68.30,1018536,28,20400,-67
2023-06-15 07:24:58,29.30,29.30,29.30,68.30,1016855,29,22282,-68
2023-06-15 07:25:28,28.40,28.40,28.40,68.80,1021998,28,20310,-67
2023-06-15 07:25:59,28.40,28.40,28.40,69.40,1020496,28,21022,-69
2023-06-15 07:26:29,29.00,29.00,29.00,69.70,1017619,28,19947,-69
2023-06-15 07:27:00,29.30,29.30,29.30,69.30,1018577,29,20055,-70
2023-06-15 07:27:31,29.20,29.20,29.20,69.10,1021150,28,19918,-68
2023-06-15 07:28:02,29.50,29.50,29.50,69.00,1021678,28,19906,-68
2023-06-15 07:28:33,29.70,29.70,29.70,68.80,1022034,28,19929,-68
2023-06-15 07:29:03,29.30,29.30,29.30,68.80,1024124,28,19910,-68
2023-06-15 07:29:34,29.70,29.70,29.70,68.70,1019975,28,20085,-67
2023-06-15 07:30:05,29.40,29.40,29.40,68.30,1020948,29,19942,-69
2023-06-15 07:30:36,29.50,29.50,29.50,68.60,1016633,28,19958,-68
2023-06-15 07:31:06,29.90,29.90,29.90,68.60,1023429,28,20261,-67
2023-06-15 07:31:37,29.70,29.70,29.70,68.50,1023378,29,19910,-68
2023-06-15 07:32:07,30.00,30.00,30.00,68.60,1021041,28,19919,-67
2023-06-15 07:32:38,30.50,30.50,30.50,68.60,1015412,29,20544,-67
2023-06-15 07:33:08,30.90,30.90,30.90,68.20,1022911,28,19926,-68
2023-06-15 07:33:39,29.90,29.90,29.90,67.70,1021321,28,19922,-68
2023-06-15 07:34:09,29.60,29.60,29.60,68.20,1022811,28,19914,-67
2023-06-15 07:34:40,29.90,29.90,29.90,68.30,1021861,28,19977,-68
2023-06-15 07:35:11,30.20,30.20,30.20,68.20,1023601,28,19915,-69
2023-06-15 07:35:42,30.10,30.10,30.10,67.80,1020402,28,19915,-69
2023-06-15 07:36:13,30.10,30.10,30.10,67.80,1023111,28,20412,-70
2023-06-15 07:36:45,30.10,30.10,30.10,67.40,1020479,28,19964,-68
2023-06-15 07:37:15,30.10,30.10,30.10,67.80,1023033,28,20513,-69
2023-06-15 07:37:46,30.40,30.40,30.40,67.90,1020910,28,19903,-69
2023-06-15 07:38:16,30.40,30.40,30.40,67.50,1022702,28,20018,-71
2023-06-15 07:38:47,30.10,30.10,30.10,67.00,1023735,28,19906,-68
2023-06-15 07:39:18,30.30,30.30,30.30,67.20,1020661,28,19918,-69
2023-06-15 07:39:48,30.20,30.20,30.20,66.90,1022460,28,20005,-70
2023-06-15 07:40:19,30.30,30.30,30.30,67.10,1021678,28,19913,-69
2023-06-15 07:40:50,30.10,30.10,30.10,67.20,1023389,28,20037,-70
2023-06-15 07:41:20,30.20,30.20,30.20,67.00,1018326,28,19911,-69
2023-06-15 07:41:51,30.20,30.20,30.20,67.00,1022578,28,20392,-71
2023-06-15 07:42:21,29.80,29.80,29.80,66.80,1021414,28,19994,-69
2023-06-15 07:42:52,29.80,29.80,29.80,67.20,1024789,28,19910,-69
2023-06-15 07:43:23,29.60,29.60,29.60,67.00,1020915,29,20239,-67
2023-06-15 07:43:53,29.40,29.40,29.40,67.50,1020903,29,19961,-68
2023-06-15 07:44:24,29.40,29.40,29.40,67.50,1015431,29,20279,-70
2023-06-15 07:44:54,29.50,29.50,29.50,67.60,1023493,28,19910,-70
2023-06-15 07:45:25,29.50,29.50,29.50,67.60,1018324,28,20385,-71
2023-06-15 07:45:56,29.50,29.50,29.50,67.70,1022464,28,19910,-69
2023-06-15 07:46:27,29.60,29.60,29.60,67.60,1020874,28,20490,-68
2023-06-15 07:46:58,29.60,29.60,29.60,67.60,1022475,28,19930,-69
2023-06-15 07:47:28,29.50,29.50,29.50,67.80,1022189,28,19980,-69
2023-06-15 07:47:59,29.40,29.40,29.40,67.70,1021674,28,20031,-68
2023-06-15 07:48:30,29.60,29.60,29.60,67.60,1022268,28,19961,-68
2023-06-15 07:49:01,29.80,29.80,29.80,68.00,1022474,29,20394,-68
2023-06-15 07:49:31,30.30,30.30,30.30,67.90,1024717,28,19921,-67
2023-06-15 07:50:02,30.70,30.70,30.70,67.80,1019955,28,20439,-68
2023-06-15 07:50:33,30.80,30.80,30.80,67.70,1020258,28,20262,-68
2023-06-15 07:51:03,31.10,31.10,31.10,67.90,1012857,29,19918,-68
2023-06-15 07:51:34,31.10,31.10,31.10,66.80,1013445,29,20527,-68
2023-06-15 07:52:05,30.90,30.90,30.90,66.80,1018578,29,19941,-68
2023-06-15 07:52:35,30.70,30.70,30.70,66.90,1017075,28,20297,-69
2023-06-15 07:53:06,30.60,30.60,30.60,66.90,1026984,28,20399,-68
2023-06-15 07:53:39,30.50,30.50,30.50,67.10,1019730,28,19941,-67
2023-06-15 07:54:09,30.90,30.90,30.90,67.90,1024409,28,19917,-68
2023-06-15 07:54:41,31.40,31.40,31.40,67.70,1022664,28,19910,-68
2023-06-15 07:55:12,31.30,31.30,31.30,67.20,1021427,28,19910,-68
2023-06-15 07:55:44,30.90,30.90,30.90,66.80,1023118,28,20518,-69
2023-06-15 07:56:15,30.40,30.40,30.40,67.10,1020786,28,19933,-68
2023-06-15 07:56:46,30.50,30.50,30.50,67.60,1021997,28,20005,-69
2023-06-15 07:57:16,30.60,30.60,30.60,67.50,1020280,28,19918,-68
2023-06-15 07:57:47,30.50,30.50,30.50,67.60,1023284,29,20041,-68
2023-06-15 07:58:17,31.10,31.10,31.10,67.10,1015334,29,20466,-68
2023-06-15 07:58:48,31.50,31.50,31.50,66.30,1015957,29,20485,-68
2023-06-15 07:59:18,31.80,31.80,31.80,66.20,1016854,29,20417,-70
2023-06-15 07:59:49,32.10,32.10,32.10,66.40,1017554,29,20729,-69
2023-06-15 08:00:20,32.40,32.40,32.40,66.20,1018836,29,20118,-69
2023-06-15 08:00:51,32.10,32.10,32.10,65.90,1022704,28,20310,-69
2023-06-15 08:01:21,32.20,32.20,32.20,66.00,1020990,28,19969,-69
2023-06-15 08:01:52,31.90,31.90,31.90,65.50,1020973,28,20356,-69
2023-06-15 08:02:23,31.80,31.80,31.80,65.50,1022111,28,19973,-67
2023-06-15 08:02:54,31.90,31.90,31.90,65.60,1021171,28,20025,-68
2023-06-15 08:03:24,31.20,31.20,31.20,65.40,1024648,28,19913,-67
2023-06-15 08:03:55,31.00,31.00,31.00,65.60,1021024,29,20293,-68
2023-06-15 08:04:25,31.30,31.30,31.30,65.80,1025642,28,20058,-68
2023-06-15 08:04:56,31.50,31.50,31.50,65.60,1020710,29,20285,-69
2023-06-15 08:05:26,31.50,31.50,31.50,65.60,1022855,28,20415,-69
2023-06-15 08:05:57,31.60,31.60,31.60,65.70,1019887,28,19950,-68
2023-06-15 08:06:28,31.40,31.40,31.40,65.60,1024109,28,20321,-69
2023-06-15 08:06:58,31.10,31.10,31.10,65.40,1019972,28,19961,-68
2023-06-15 08:07:29,30.80,30.80,30.80,65.80,1022447,28,20483,-70
2023-06-15 08:07:59,31.10,31.10,31.10,66.20,1020929,29,19919,-69
2023-06-15 08:08:30,31.00,31.00,31.00,66.20,1021420,28,19945,-70
2023-06-15 08:09:01,31.10,31.10,31.10,66.20,1016463,29,19934,-69
2023-06-15 08:09:32,31.30,31.30,31.30,66.10,1018652,29,19907,-69
2023-06-15 08:10:03,30.60,30.60,30.60,65.50,1016994,29,20386,-68
2023-06-15 08:10:34,30.40,30.40,30.40,66.00,1014451,29,20010,-68
2023-06-15 08:11:07,30.10,30.10,30.10,66.20,1017491,29,19910,-69
2023-06-15 08:11:38,30.20,30.20,30.20,66.40,1018265,29,20596,-67
2023-06-15 08:12:09,30.50,30.50,30.50,66.70,1019908,29,19910,-70
2023-06-15 08:12:40,30.40,30.40,30.40,66.50,1020313,28,19911,-70
2023-06-15 08:13:10,30.00,30.00,30.00,65.80,1022261,28,20008,-69
2023-06-15 08:13:41,29.60,29.60,29.60,66.30,1021511,28,20046,-70
2023-06-15 08:14:12,29.90,29.90,29.90,66.40,1023055,28,19914,-69
2023-06-15 08:14:43,30.10,30.10,30.10,66.30,1020894,28,19906,-68
2023-06-15 08:15:13,30.20,30.20,30.20,66.30,1023735,28,19910,-69
2023-06-15 08:15:45,30.30,30.30,30.30,66.20,1023108,29,19910,-70
2023-06-15 08:16:15,30.20,30.20,30.20,66.20,1016894,29,19989,-68
2023-06-15 08:16:47,30.20,30.20,30.20,66.20,1011498,29,20461,-69
2023-06-15 08:17:17,29.90,29.90,29.90,66.20,1017714,29,19911,-69
2023-06-15 08:17:48,29.90,29.90,29.90,66.40,1015628,29,19994,-70
2023-06-15 08:18:18,29.90,29.90,29.90,66.20,1020185,28,19914,-72
2023-06-15 08:18:49,30.40,30.40,30.40,66.40,1022428,28,19922,-69
2023-06-15 08:19:20,30.50,30.50,30.50,65.80,1023433,28,20318,-69
2023-06-15 08:19:51,30.50,30.50,30.50,65.80,1021552,28,19922,-70
2023-06-15 08:20:21,30.30,30.30,30.30,65.80,1022915,28,19914,-71
2023-06-15 08:20:52,29.70,29.70,29.70,65.80,1023815,28,19906,-67
2023-06-15 08:21:23,29.90,29.90,29.90,66.70,1022248,28,19958,-70
2023-06-15 08:21:53,30.40,30.40,30.40,66.90,1019805,28,19914,-68
2023-06-15 08:22:24,30.70,30.70,30.70,66.80,1020516,28,20286,-69
2023-06-15 08:22:55,30.90,30.90,30.90,66.30,1023318,28,19988,-71
2023-06-15 08:23:25,31.20,31.20,31.20,66.50,1015819,29,20285,-70
2023-06-15 08:23:57,31.60,31.60,31.60,66.40,1019079,29,19911,-70
2023-06-15 08:24:27,31.80,31.80,31.80,65.30,1020760,29,19911,-69
2023-06-15 08:24:58,31.80,31.80,31.80,64.70,1019544,28,20401,-70
2023-06-15 08:25:29,32.10,32.10,32.10,64.90,1018151,29,20123,-70
2023-06-15 08:25:59,32.20,32.20,32.20,64.80,1020944,28,20033,-71
2023-06-15 08:26:30,32.30,32.30,32.30,64.60,1016518,29,19925,-69
2023-06-15 08:27:01,32.20,32.20,32.20,65.00,1017750,28,19926,-68
2023-06-15 08:27:31,32.30,32.30,32.30,64.70,1021624,29,20278,-67
2023-06-15 08:28:02,32.00,32.00,32.00,64.20,1022929,28,20421,-68
2023-06-15 08:28:33,31.60,31.60,31.60,64.00,1022793,28,19973,-68
2023-06-15 08:29:04,31.70,31.70,31.70,64.40,1022514,28,19910,-69
2023-06-15 08:29:35,32.10,32.10,32.10,64.80,1021206,28,20891,-70
2023-06-15 08:30:06,32.30,32.30,32.30,64.60,1020685,28,20081,-68
2023-06-15 08:30:37,32.40,32.40,32.40,64.50,1023600,28,19914,-70
2023-06-15 08:31:07,32.50,32.50,32.50,64.40,1021909,28,20008,-69
2023-06-15 08:31:38,32.50,32.50,32.50,64.40,1023719,28,20211,-67
2023-06-15 08:32:13,32.30,32.30,32.30,64.60,1019045,28,20354,-69
2023-06-15 08:32:43,32.40,32.40,32.40,64.40,1020960,29,20244,-68
2023-06-15 08:33:14,32.50,32.50,32.50,64.40,1020055,28,20199,-67
2023-06-15 08:33:45,32.40,32.40,32.40,64.30,1024361,28,19906,-69
2023-06-15 08:34:15,32.30,32.30,32.30,64.40,1021282,28,19930,-67
2023-06-15 08:34:46,32.30,32.30,32.30,64.20,1022933,28,19957,-68
2023-06-15 08:35:17,32.40,32.40,32.40,64.10,1018974,28,20046,-67
2023-06-15 08:35:47,32.40,32.40,32.40,64.20,1024813,28,19902,-68
2023-06-15 08:36:18,32.50,32.50,32.50,64.20,1021929,29,19910,-68
2023-06-15 08:36:49,32.60,32.60,32.60,64.60,1019293,28,19910,-68
2023-06-15 08:37:20,31.80,31.80,31.80,63.70,1015524,29,19910,-67
2023-06-15 08:37:50,31.10,31.10,31.10,64.00,1020217,29,20246,-68
2023-06-15 08:38:21,30.50,30.50,30.50,64.70,1015267,29,20019,-68
2023-06-15 08:38:52,30.30,30.30,30.30,65.40,1019877,28,19920,-69
2023-06-15 08:39:22,29.90,29.90,29.90,65.50,1021753,28,20422,-67
2023-06-15 08:39:53,29.60,29.60,29.60,65.60,1023782,28,20306,-68
2023-06-15 08:40:23,29.60,29.60,29.60,65.80,1021147,28,20203,-67
2023-06-15 08:40:54,29.60,29.60,29.60,65.90,1022345,28,20358,-68
2023-06-15 08:41:26,29.60,29.60,29.60,66.10,1020882,28,19929,-68
2023-06-15 08:41:56,29.50,29.50,29.50,66.20,1023065,28,19915,-68
2023-06-15 08:42:28,29.50,29.50,29.50,66.60,1023086,28,19910,-68
2023-06-15 08:42:58,29.70,29.70,29.70,66.70,1019143,28,20019,-67
2023-06-15 08:43:30,29.90,29.90,29.90,66.50,1021146,29,20034,-68
2023-06-15 08:44:02,30.30,30.30,30.30,66.60,1020075,28,19953,-68
2023-06-15 08:44:33,30.70,30.70,30.70,66.40,1021843,28,19921,-69
2023-06-15 08:45:05,31.40,31.40,31.40,66.80,1019582,28,20417,-69
2023-06-15 08:45:40,31.90,31.90,31.90,66.10,1014529,29,20030,-68
2023-06-15 08:46:11,32.40,32.40,32.40,66.00,1017867,29,20476,-67
2023-06-15 08:46:42,32.60,32.60,32.60,65.20,1017679,29,19921,-68
2023-06-15 08:47:13,32.30,32.30,32.30,65.10,1014032,29,19907,-69
2023-06-15 08:47:43,31.90,31.90,31.90,65.00,1017999,29,20120,-68
2023-06-15 08:48:15,32.10,32.10,32.10,65.30,1015519,29,19911,-68
2023-06-15 08:48:46,32.20,32.20,32.20,64.60,1020018,29,19907,-69
2023-06-15 08:49:17,32.00,32.00,32.00,64.50,1021518,28,19913,-70
2023-06-15 08:49:48,32.00,32.00,32.00,65.00,1024621,28,19929,-68
2023-06-15 08:50:19,31.90,31.90,31.90,64.90,1016524,29,19990,-67
2023-06-15 08:50:50,31.60,31.60,31.60,65.00,1019484,29,20009,-68
2023-06-15 08:51:21,31.70,31.70,31.70,65.20,1016228,29,19911,-67
2023-06-15 08:51:53,31.60,31.60,31.60,64.90,1018786,29,20413,-68
2023-06-15 08:52:24,31.60,31.60,31.60,65.00,1015514,28,19906,-68
2023-06-15 08:52:55,31.70,31.70,31.70,65.00,1024476,28,19907,-68
2023-06-15 08:53:27,31.50,31.50,31.50,64.80,1018454,28,19902,-70
2023-06-15 08:53:58,31.20,31.20,31.20,65.00,1019989,28,19906,-68
2023-06-15 08:54:31,31.30,31.30,31.30,65.20,1018813,29,19966,-69
2023-06-15 08:55:02,31.70,31.70,31.70,65.30,1015744,29,20268,-68
2023-06-15 08:55:33,31.30,31.30,31.30,64.80,1022846,29,19910,-68
2023-06-15 08:56:09,30.80,30.80,30.80,65.00,1022542,28,19993,-69
2023-06-15 08:56:39,30.30,30.30,30.30,65.40,1017269,28,19918,-68
2023-06-15 08:57:10,30.30,30.30,30.30,65.60,1023199,28,19933,-68
2023-06-15 08:57:40,30.50,30.50,30.50,65.70,1022810,29,20281,-68
2023-06-15 08:58:11,30.50,30.50,30.50,65.50,1022334,28,19949,-69
2023-06-15 08:58:49,30.70,30.70,30.70,65.50,1021617,28,19915,-68
2023-06-15 08:59:21,30.80,30.80,30.80,65.40,1019004,29,19930,-68
2023-06-15 08:59:53,31.00,31.00,31.00,65.00,1017676,28,19911,-68
2023-06-15 09:00:23,31.40,31.40,31.40,65.00,1024477,28,19910,-67
2023-06-15 09:00:54,31.30,31.30,31.30,65.00,1019330,28,20285,-68
2023-06-15 09:01:26,31.80,31.80,31.80,65.10,1024825,28,20243,-68
2023-06-15 09:01:57,31.70,31.70,31.70,64.60,1014331,29,20014,-68
2023-06-15 09:02:29,31.60,31.60,31.60,64.70,1018925,29,19913,-68
2023-06-15 09:03:00,31.50,31.50,31.50,65.00,1014268,29,19911,-67
2023-06-15 09:03:33,31.80,31.80,31.80,65.00,1015361,29,20429,-68
2023-06-15 09:04:03,32.10,32.10,32.10,65.20,1017480,28,19915,-66
2023-06-15 09:04:34,32.20,32.20,32.20,64.70,1021617,29,19911,-70
2023-06-15 09:05:05,31.70,31.70,31.70,64.40,1015633,29,19935,-69
2023-06-15 09:05:36,31.70,31.70,31.70,64.60,1021911,28,20334,-70
2023-06-15 09:06:07,31.60,31.60,31.60,64.60,1021539,28,20073,-68
2023-06-15 09:06:38,31.30,31.30,31.30,64.70,1022294,28,20490,-68
2023-06-15 09:07:09,31.50,31.50,31.50,65.00,1021800,28,19934,-68
2023-06-15 09:07:40,31.20,31.20,31.20,64.40,1021679,28,19914,-69
2023-06-15 09:08:10,30.90,30.90,30.90,64.40,1022307,28,19910,-69
2023-06-15 09:08:41,30.70,30.70,30.70,64.80,1021749,28,19906,-69
2023-06-15 09:09:12,30.60,30.60,30.60,65.40,1022495,28,19922,-68
2023-06-15 09:10:01,30.80,30.80,30.80,65.80,1020776,28,19911,-68
2023-06-15 09:10:35,30.90,30.90,30.90,65.10,1018643,29,20035,-68
2023-06-15 09:11:09,30.40,30.40,30.40,65.10,1017113,29,20149,-69
2023-06-15 09:11:40,30.40,30.40,30.40,65.00,1019264,28,19997,-69
2023-06-15 09:12:17,30.50,30.50,30.50,65.00,1021464,28,19960,-70
2023-06-15 09:12:49,30.30,30.30,30.30,64.80,1019407,28,19914,-69
2023-06-15 09:13:21,30.30,30.30,30.30,65.20,1024029,28,19910,-69
2023-06-15 09:13:53,30.20,30.20,30.20,65.40,1020141,28,19906,-69
2023-06-15 09:14:24,29.90,29.90,29.90,66.30,1021616,28,19922,-68
2023-06-15 09:14:55,29.90,29.90,29.90,65.90,1021087,28,20340,-67
2023-06-15 09:15:29,29.90,29.90,29.90,66.00,1024199,28,20009,-66
2023-06-15 09:16:00,29.40,29.40,29.40,66.20,1019700,28,19907,-67
2023-06-15 09:16:32,28.90,28.90,28.90,66.10,1024004,28,20270,-69
2023-06-15 09:17:03,28.80,28.80,28.80,66.50,1015532,29,19942,-67
2023-06-15 09:17:37,29.00,29.00,29.00,66.40,1018134,29,20502,-68
2023-06-15 09:18:07,28.70,28.70,28.70,66.30,1017461,29,19911,-72
2023-06-15 09:18:41,28.70,28.70,28.70,66.40,1014579,29,20009,-69
2023-06-15 09:19:13,28.80,28.80,28.80,66.60,1011970,29,19916,-69
2023-06-15 09:19:44,29.00,29.00,29.00,66.60,1014546,29,19911,-68
2023-06-15 09:20:15,29.10,29.10,29.10,66.60,1012092,29,19921,-67
2023-06-15 09:20:48,29.10,29.10,29.10,66.60,1022891,28,19994,-67
2023-06-15 09:21:21,29.00,29.00,29.00,66.00,1017848,28,19922,-69
2023-06-15 09:21:53,28.80,28.80,28.80,66.00,1024641,28,19911,-69
2023-06-15 09:22:25,28.80,28.80,28.80,66.40,1021665,28,20009,-68
2023-06-15 09:23:02,29.00,29.00,29.00,66.60,1012417,29,19915,-69
2023-06-15 09:23:33,28.60,28.60,28.60,66.50,1012994,29,20382,-68
2023-06-15 09:24:04,28.60,28.60,28.60,66.80,1019856,29,19906,-69
2023-06-15 09:24:37,28.60,28.60,28.60,66.70,1018566,28,19919,-69
2023-06-15 09:25:11,28.60,28.60,28.60,67.00,1024000,28,20523,-69
2023-06-15 09:25:48,29.10,29.10,29.10,67.40,1020851,28,20330,-69
2023-06-15 09:26:22,29.30,29.30,29.30,67.00,1021525,28,20281,-69
2023-06-15 09:26:53,29.90,29.90,29.90,67.10,1022270,28,20302,-68
2023-06-15 09:27:23,30.00,30.00,30.00,66.60,1023875,28,19910,-69
2023-06-15 09:27:55,29.80,29.80,29.80,66.20,1019899,28,19911,-70
2023-06-15 09:28:26,29.90,29.90,29.90,66.40,1024302,28,19911,-69
2023-06-15 09:28:57,29.40,29.40,29.40,65.80,1020345,28,20279,-68
2023-06-15 09:29:28,29.10,29.10,29.10,65.80,1024819,28,19914,-68
2023-06-15 09:30:03,28.80,28.80,28.80,65.80,1021011,29,20010,-68
2023-06-15 09:30:37,28.30,28.30,28.30,65.80,1025119,28,19918,-71
2023-06-15 09:31:09,28.30,28.30,28.30,66.30,1016614,29,19915,-69
2023-06-15 09:31:42,28.10,28.10,28.10,66.70,1018224,29,20451,-68
2023-06-15 09:32:13,28.00,28.00,28.00,66.60,1011217,29,20384,-69
2023-06-15 09:32:44,28.30,28.30,28.30,67.20,1014004,29,20056,-69
2023-06-15 09:33:18,28.90,28.90,28.90,67.40,1013210,29,19923,-69
2023-06-15 09:33:58,29.50,29.50,29.50,66.40,1014266,29,19989,-68
2023-06-15 09:34:30,30.00,30.00,30.00,65.80,1016502,29,19919,-69
2023-06-15 09:35:00,30.30,30.30,30.30,64.50,1020860,29,19925,-69
2023-06-15 09:35:31,30.70,30.70,30.70,65.20,1017313,29,19949,-69
2023-06-15 09:36:02,30.90,30.90,30.90,64.90,1019137,28,19922,-69
2023-06-15 09:36:36,31.00,31.00,31.00,65.00,1017964,29,19922,-68
2023-06-15 09:37:15,31.30,31.30,31.30,64.60,1019948,29,20149,-69
2023-06-15 09:37:50,31.20,31.20,31.20,64.30,1018377,28,19918,-70
2023-06-15 09:38:21,31.10,31.10,31.10,64.20,1025446,28,20430,-68
2023-06-15 09:38:55,30.90,30.90,30.90,64.30,1015539,29,19914,-69
2023-06-15 09:39:25,31.20,31.20,31.20,64.80,1021141,29,19906,-69
2023-06-15 09:39:56,31.10,31.10,31.10,64.10,1013285,29,20378,-71
2023-06-15 09:40:28,31.40,31.40,31.40,64.20,1020366,29,19921,-68
2023-06-15 09:41:07,31.50,31.50,31.50,64.10,1016309,29,19915,-69
2023-06-15 09:41:54,31.60,31.60,31.60,64.00,1021116,28,19926,-69
2023-06-15 09:42:26,31.20,31.20,31.20,63.60,1019905,28,20021,-69
2023-06-15 09:42:57,30.70,30.70,30.70,64.20,1024993,28,19910,-69
2023-06-15 09:43:35,30.20,30.20,30.20,64.40,1019329,28,19910,-71
2023-06-15 09:44:06,29.90,29.90,29.90,64.80,1018835,29,20366,-69
2023-06-15 09:44:40,29.20,29.20,29.20,65.40,1018089,28,19966,-68
2023-06-15 09:45:11,28.60,28.60,28.60,66.00,1021491,29,20057,-69
2023-06-15 09:45:50,28.00,28.00,28.00,66.60,1019149,28,20123,-69
2023-06-15 09:46:26,27.70,27.70,27.70,67.00,1017991,29,19918,-69
2023-06-15 09:46:59,26.90,26.90,26.90,68.20,1021872,28,19914,-70
2023-06-15 09:47:30,26.80,26.80,26.80,68.30,1023013,28,19942,-68
2023-06-15 09:48:01,26.40,26.40,26.40,68.40,1022287,28,19911,-69
2023-06-15 09:48:31,26.10,26.10,26.10,68.60,1023408,28,19921,-70
2023-06-15 09:49:03,26.00,26.00,26.00,68.90,1021485,29,20219,-69
2023-06-15 09:49:33,25.80,25.80,25.80,69.10,1025543,28,20461,-70
2023-06-15 09:50:07,25.80,25.80,25.80,69.30,1019872,28,19926,-69
2023-06-15 09:50:38,25.80,25.80,25.80,69.50,1023185,28,20539,-69
2023-06-15 09:51:08,26.10,26.10,26.10,69.80,1021801,28,19919,-68
2023-06-15 09:51:39,26.30,26.30,26.30,69.70,1024640,28,19925,-68
2023-06-15 09:52:11,26.60,26.60,26.60,69.40,1018889,28,20175,-70
2023-06-15 09:52:42,27.00,27.00,27.00,69.40,1025100,28,19918,-69
2023-06-15 09:53:13,27.30,27.30,27.30,68.70,1020123,28,19914,-68
2023-06-15 09:53:44,27.90,27.90,27.90,68.30,1020004,28,20767,-69
2023-06-15 09:54:16,28.10,28.10,28.10,67.70,1018786,29,20364,-68
2023-06-15 09:54:47,28.30,28.30,28.30,67.60,1023021,28,19918,-71
2023-06-15 09:55:18,28.60,28.60,28.60,66.60,1021428,28,19916,-69
2023-06-15 09:55:49,28.50,28.50,28.50,65.60,1023593,28,19907,-71
2023-06-15 09:56:21,29.00,29.00,29.00,66.20,1023290,28,20392,-69
2023-06-15 09:56:52,29.30,29.30,29.30,65.70,1021654,28,19906,-69
2023-06-15 09:57:23,29.60,29.60,29.60,65.00,1021776,28,19972,-70
2023-06-15 09:57:54,30.20,30.20,30.20,64.10,1022165,28,19933,-69
2023-06-15 09:58:25,30.40,30.40,30.40,63.80,1022883,28,19910,-69
2023-06-15 09:58:57,30.50,30.50,30.50,64.00,1017696,28,19907,-68
2023-06-15 09:59:28,31.00,31.00,31.00,64.20,1023280,28,19917,-68
2023-06-15 09:59:58,31.40,31.40,31.40,63.80,1022486,28,19918,-69
2023-06-15 10:00:29,31.60,31.60,31.60,63.20,1014700,29,20402,-69
2023-06-15 10:01:03,31.60,31.60,31.60,63.10,1016769,29,19915,-68
2023-06-15 10:01:35,31.70,31.70,31.70,62.80,1019510,29,19910,-69
2023-06-15 10:02:11,31.30,31.30,31.30,63.00,1018510,29,19970,-70
2023-06-15 10:02:43,31.30,31.30,31.30,62.90,1021525,29,20424,-68
2023-06-15 10:03:16,31.30,31.30,31.30,62.90,1015611,28,19941,-68
2023-06-15 10:03:52,31.10,31.10,31.10,62.40,1025644,28,20399,-69
2023-06-15 10:04:29,30.70,30.70,30.70,61.90,1022454,28,19910,-69
2023-06-15 10:05:01,30.60,30.60,30.60,62.80,1024062,28,19969,-70
2023-06-15 10:05:34,30.60,30.60,30.60,63.00,1019848,28,19913,-69
2023-06-15 10:06:08,30.80,30.80,30.80,62.60,1019412,29,20435,-71
2023-06-15 10:06:41,31.10,31.10,31.10,62.70,1021523,28,19918,-69
2023-06-15 10:07:12,31.80,31.80,31.80,61.60,1023718,28,19952,-72
2023-06-15 10:07:46,32.30,32.30,32.30,61.40,1022341,28,20034,-70
2023-06-15 10:08:18,32.80,32.80,32.80,61.80,1019888,29,20001,-69
2023-06-15 10:08:51,33.30,33.30,33.30,62.00,1023253,28,20306,-69
2023-06-15 10:09:25,33.20,33.20,33.20,61.40,1021714,28,19917,-68
2023-06-15 10:09:55,32.70,32.70,32.70,58.50,1020641,28,20309,-70
2023-06-15 10:10:26,32.70,32.70,32.70,59.20,1021600,29,19915,-69
2023-06-15 10:10:58,32.60,32.60,32.60,59.30,1020658,28,19914,-71
2023-06-15 10:11:29,31.70,31.70,31.70,58.40,1022293,28,20405,-69
2023-06-15 10:12:05,31.30,31.30,31.30,58.60,1022914,28,20576,-70
2023-06-15 10:12:39,30.60,30.60,30.60,58.90,1022563,28,19917,-68
2023-06-15 10:13:22,29.60,29.60,29.60,58.50,1020935,28,20353,-70
2023-06-15 10:13:57,29.20,29.20,29.20,59.70,1022604,28,19989,-70
2023-06-15 10:14:54,28.70,28.70,28.70,61.20,1016481,29,19918,-68
2023-06-15 10:15:24,28.30,28.30,28.30,61.80,1012146,29,20879,-69
2023-06-15 10:15:57,27.50,27.50,27.50,63.10,1015163,29,20115,-69
2023-06-15 10:16:28,27.10,27.10,27.10,63.40,1020233,28,19923,-70
2023-06-15 10:17:01,27.00,27.00,27.00,63.80,1021564,28,20004,-69
2023-06-15 10:17:35,26.90,26.90,26.90,64.10,1021435,28,20377,-69
2023-06-15 10:18:07,26.80,26.80,26.80,64.40,1021385,28,19913,-70
2023-06-15 10:18:40,26.70,26.70,26.70,65.00,1022317,28,20401,-68
2023-06-15 10:19:11,26.90,26.90,26.90,65.60,1021228,29,20005,-67
2023-06-15 10:19:43,27.00,27.00,27.00,65.70,1021432,28,20318,-70
2023-06-15 10:20:17,27.30,27.30,27.30,66.10,1017676,29,19911,-69
2023-06-15 10:20:53,27.50,27.50,27.50,65.40,1019130,29,19907,-68
2023-06-15 10:21:26,27.50,27.50,27.50,65.40,1014745,29,20318,-69
2023-06-15 10:21:56,27.30,27.30,27.30,65.10,1013469,29,20266,-69
2023-06-15 10:22:28,27.70,27.70,27.70,64.90,1015434,29,19911,-70
2023-06-15 10:23:05,28.00,28.00,28.00,64.90,1014204,29,19931,-69
2023-06-15 10:23:36,28.50,28.50,28.50,64.40,1016465,29,19920,-68
2023-06-15 10:24:12,29.00,29.00,29.00,64.60,1017863,29,20001,-67
2023-06-15 10:24:44,29.00,29.00,29.00,64.30,1019254,29,20201,-68
2023-06-15 10:25:15,29.60,29.60,29.60,64.70,1022457,28,19989,-68
2023-06-15 10:25:46,29.90,29.90,29.90,64.50,1017751,28,19921,-67
2023-06-15 10:26:17,30.10,30.10,30.10,64.30,1023958,28,19921,-68
2023-06-15 10:26:47,30.70,30.70,30.70,64.30,1012362,29,20332,-67
2023-06-15 10:27:18,31.20,31.20,31.20,63.80,1018794,29,19915,-68
2023-06-15 10:27:49,30.70,30.70,30.70,62.90,1017254,29,20232,-69
2023-06-15 10:28:23,30.40,30.40,30.40,63.00,1015525,29,20669,-68
2023-06-15 10:28:57,30.40,30.40,30.40,63.20,1017052,29,20370,-66
2023-06-15 10:29:36,30.60,30.60,30.60,63.40,1015185,29,20655,-67
2023-06-15 10:30:24,30.30,30.30,30.30,63.20,1011715,29,20362,-67
2023-06-15 10:31:02,30.60,30.60,30.60,63.70,1019125,29,19982,-67
2023-06-15 10:31:40,30.40,30.40,30.40,64.00,1023373,28,20000,-68
2023-06-15 10:32:20,29.80,29.80,29.80,64.20,1021034,28,19911,-67
2023-06-15 10:33:16,29.60,29.60,29.60,64.10,1025172,28,19936,-67
2023-06-15 10:33:55,29.50,29.50,29.50,64.40,1020994,28,19922,-68
2023-06-15 10:34:33,29.80,29.80,29.80,64.60,1022257,28,20413,-68
2023-06-15 10:35:09,29.70,29.70,29.70,64.10,1022780,29,20358,-68
2023-06-15 10:35:44,29.50,29.50,29.50,64.30,1016343,28,20499,-68
2023-06-15 10:36:20,29.40,29.40,29.40,64.70,1022362,28,19906,-67
2023-06-15 10:37:12,29.80,29.80,29.80,64.80,1019207,28,20083,-66
2023-06-15 10:37:48,30.20,30.20,30.20,64.40,1020024,28,20165,-67
2023-06-15 10:38:25,29.80,29.80,29.80,63.70,1016445,29,19919,-68
2023-06-15 10:39:16,29.30,29.30,29.30,64.00,1021483,28,19915,-68
2023-06-15 10:39:47,28.90,28.90,28.90,64.80,1012287,29,20462,-68
2023-06-15 10:40:29,29.00,29.00,29.00,64.60,1019083,29,20378,-67
2023-06-15 10:41:00,29.10,29.10,29.10,64.50,1014340,29,20304,-67
2023-06-15 10:41:31,29.30,29.30,29.30,64.50,1020348,29,19922,-67
2023-06-15 10:42:08,29.30,29.30,29.30,64.20,1017141,29,19927,-68
2023-06-15 10:42:47,29.30,29.30,29.30,64.10,1020840,29,20283,-67
2023-06-15 10:43:18,29.60,29.60,29.60,64.00,1020211,28,19918,-68
2023-06-15 10:44:05,30.00,30.00,30.00,64.30,1023928,28,19925,-67
2023-06-15 10:44:35,30.30,30.30,30.30,63.60,1023743,28,19965,-68
2023-06-15 10:45:27,30.60,30.60,30.60,63.30,1021400,28,19925,-68
2023-06-15 10:45:58,30.60,30.60,30.60,62.90,1018266,29,19911,-67
2023-06-15 10:46:29,30.20,30.20,30.20,62.50,1020018,28,19945,-67
2023-06-15 10:47:06,30.40,30.40,30.40,62.80,1018597,29,19998,-68
2023-06-15 10:47:47,30.50,30.50,30.50,63.00,1017812,28,20378,-68
2023-06-15 10:48:24,30.70,30.70,30.70,62.80,1019126,29,19921,-68
2023-06-15 10:48:54,30.90,30.90,30.90,62.30,1022767,28,19921,-68
2023-06-15 10:49:25,31.10,31.10,31.10,61.80,1017583,29,19947,-68
2023-06-15 10:49:56,30.40,30.40,30.40,61.20,1017512,29,20386,-67
2023-06-15 10:50:27,30.30,30.30,30.30,61.80,1015686,29,19958,-68
2023-06-15 10:51:02,30.20,30.20,30.20,61.80,1015153,29,20014,-67
2023-06-15 10:51:34,30.10,30.10,30.10,61.90,1018802,29,19970,-67
2023-06-15 10:52:04,30.40,30.40,30.40,61.90,1018601,29,20374,-68
2023-06-15 10:52:36,30.20,30.20,30.20,61.80,1016239,29,20006,-68
2023-06-15 10:53:19,29.90,29.90,29.90,61.80,1015088,29,19926,-68
2023-06-15 10:53:50,29.30,29.30,29.30,61.70,1018958,29,20002,-68
2023-06-15 10:54:22,29.20,29.20,29.20,62.20,1022606,28,19925,-68
2023-06-15 10:54:52,29.40,29.40,29.40,62.50,1020678,29,19965,-67
2023-06-15 10:55:23,29.20,29.20,29.20,62.70,1021827,29,20137,-68
2023-06-15 10:55:55,29.20,29.20,29.20,62.60,1012515,29,19947,-69
2023-06-15 10:56:28,29.30,29.30,29.30,62.60,1017259,29,19923,-68
2023-06-15 10:56:59,29.50,29.50,29.50,62.10,1014973,29,19916,-67
2023-06-15 10:57:34,29.40,29.40,29.40,62.10,1020050,29,20393,-66
2023-06-15 10:58:17,29.40,29.40,29.40,61.60,1020585,28,19914,-67
2023-06-15 10:58:52,28.50,28.50,28.50,62.00,1023675,28,19965,-68
2023-06-15 10:59:41,28.30,28.30,28.30,62.70,1019569,28,19970,-68
2023-06-15 11:00:22,28.20,28.20,28.20,62.90,1017687,29,19926,-67
2023-06-15 11:01:11,27.70,27.70,27.70,63.00,1018096,29,19919,-67
2023-06-15 11:01:42,27.50,27.50,27.50,63.10,1019847,28,19922,-69
2023-06-15 11:02:27,27.20,27.20,27.20,63.40,1018629,29,19919,-69
2023-06-15 11:03:00,27.10,27.10,27.10,64.20,1016239,29,20435,-68
2023-06-15 11:03:31,26.90,26.90,26.90,65.00,1021648,28,19918,-68
2023-06-15 11:04:22,26.60,26.60,26.60,65.30,1024939,28,19911,-66
2023-06-15 11:04:52,26.60,26.60,26.60,65.80,1021894,28,20571,-68
2023-06-15 11:05:23,26.40,26.40,26.40,65.10,1023259,28,19918,-69
2023-06-15 11:06:00,26.30,26.30,26.30,65.00,1017287,29,20249,-68
2023-06-15 11:06:36,26.30,26.30,26.30,65.30,1015249,29,19915,-66
2023-06-15 11:07:10,26.10,26.10,26.10,65.70,1018076,29,19914,-68
2023-06-15 11:07:43,26.10,26.10,26.10,65.70,1019552,29,20425,-69
2023-06-15 11:08:17,25.90,25.90,25.90,64.90,1024917,28,19918,-68
2023-06-15 11:08:52,25.50,25.50,25.50,64.80,1021651,28,20488,-68
2023-06-15 11:09:25,25.30,25.30,25.30,65.10,1020753,29,19926,-68
2023-06-15 11:09:56,25.40,25.40,25.40,65.40,1017592,28,19911,-67
2023-06-15 11:10:28,25.30,25.30,25.30,66.00,1023221,28,20009,-68
2023-06-15 11:10:58,25.20,25.20,25.20,66.00,1021260,28,19911,-67
2023-06-15 11:11:29,25.20,25.20,25.20,66.30,1021444,28,20373,-69
2023-06-15 11:12:00,25.10,25.10,25.10,66.00,1019709,28,19918,-67
2023-06-15 11:12:38,25.00,25.00,25.00,66.10,1022093,28,20009,-68
2023-06-15 11:13:08,24.80,24.80,24.80,66.30,1016005,28,19950,-69
2023-06-15 11:13:55,25.00,25.00,25.00,66.80,1023119,28,20004,-70
2023-06-15 11:14:26,25.10,25.10,25.10,67.20,1017438,28,20322,-68
2023-06-15 11:14:56,25.20,25.20,25.20,67.40,1020737,29,19919,-69
2023-06-15 11:15:33,25.20,25.20,25.20,67.30,1019669,28,19914,-69
2023-06-15 11:16:05,25.20,25.20,25.20,67.50,1018572,29,19918,-69
2023-06-15 11:16:36,25.10,25.10,25.10,67.50,1015792,28,19922,-68
2023-06-15 11:17:06,25.10,25.10,25.10,67.20,1019166,29,20283,-71
2023-06-15 11:17:52,25.10,25.10,25.10,67.40,1018712,28,19921,-69
2023-06-15 11:18:23,25.20,25.20,25.20,67.70,1020643,29,20459,-69
2023-06-15 11:18:56,25.10,25.10,25.10,67.40,1019802,29,19998,-68
2023-06-15 11:19:27,25.20,25.20,25.20,67.30,1016010,29,20435,-67
2023-06-15 11:19:58,25.30,25.30,25.30,67.10,1017107,29,19903,-67
2023-06-15 11:20:37,25.20,25.20,25.20,67.00,1015206,29,19942,-68
2023-06-15 11:21:07,25.20,25.20,25.20,67.30,1019023,29,19918,-68
2023-06-15 11:21:47,25.20,25.20,25.20,67.20,1017404,29,20484,-69
2023-06-15 11:22:25,25.30,25.30,25.30,67.20,1013294,29,19915,-68
2023-06-15 11:22:59,25.20,25.20,25.20,66.80,1013585,29,19915,-69
2023-06-15 11:23:33,25.30,25.30,25.30,66.60,1017444,29,20071,-68
2023-06-15 11:24:03,25.10,25.10,25.10,66.80,1016585,29,20459,-68
2023-06-15 11:24:36,24.90,24.90,24.90,66.80,1016451,29,19921,-68
2023-06-15 11:25:06,24.80,24.80,24.80,67.30,1013411,29,19926,-70
2023-06-15 11:25:44,24.70,24.70,24.70,67.80,1015785,29,19907,-68
2023-06-15 11:26:15,24.60,24.60,24.60,67.70,1018060,29,20428,-68
2023-06-15 11:26:48,24.80,24.80,24.80,68.20,1017161,28,19922,-69
2023-06-15 11:27:20,24.90,24.90,24.90,68.00,1024506,28,19914,-69
2023-06-15 11:27:53,25.00,25.00,25.00,67.40,1021178,28,19911,-70
2023-06-15 11:28:31,24.90,24.90,24.90,67.00,1019314,28,19970,-69
2023-06-15 11:29:02,25.00,25.00,25.00,66.50,1015445,29,20422,-69
2023-06-15 11:29:35,24.90,24.90,24.90,65.80,1018410,29,20001,-70
2023-06-15 11:30:08,25.00,25.00,25.00,65.90,1015127,29,20382,-69
2023-06-15 11:30:39,25.10,25.10,25.10,66.20,1017990,29,19942,-68
2023-06-15 11:31:10,25.00,25.00,25.00,66.10,1016369,28,19919,-69
2023-06-15 11:31:41,25.10,25.10,25.10,66.00,1025331,28,19918,-70
2023-06-15 11:32:12,25.10,25.10,25.10,65.80,1021348,29,20365,-69
2023-06-15 11:32:43,25.10,25.10,25.10,65.70,1021383,28,19981,-69
2023-06-15 11:33:14,25.10,25.10,25.10,66.00,1011429,29,20349,-68
2023-06-15 11:33:46,25.10,25.10,25.10,66.00,1018031,29,19918,-69
2023-06-15 11:34:16,25.20,25.20,25.20,66.40,1010293,29,19935,-68
2023-06-15 11:34:47,25.50,25.50,25.50,66.40,1014960,29,19970,-67
2023-06-15 11:35:18,25.60,25.60,25.60,66.60,1015015,29,19922,-68
2023-06-15 11:35:49,25.80,25.80,25.80,66.60,1015995,29,20359,-68
2023-06-15 11:36:19,25.80,25.80,25.80,66.30,1017532,29,20697,-69
2023-06-15 11:36:50,25.90,25.90,25.90,65.80,1019474,28,19910,-68
2023-06-15 11:37:22,25.90,25.90,25.90,65.50,1019080,29,19914,-69
2023-06-15 11:37:53,25.90,25.90,25.90,65.60,1016398,28,20388,-69
2023-06-15 11:38:25,26.10,26.10,26.10,66.10,1017249,28,19914,-68
2023-06-15 11:38:56,26.40,26.40,26.40,66.30,1012756,29,19911,-68
2023-06-15 11:39:27,26.30,26.30,26.30,65.60,1017038,29,19915,-69
2023-06-15 11:40:00,26.30,26.30,26.30,65.40,1015319,29,19934,-69
2023-06-15 11:40:31,26.50,26.50,26.50,65.40,1013991,28,19918,-67
2023-06-15 11:41:05,26.50,26.50,26.50,65.40,1019314,29,19938,-69
2023-06-15 11:41:36,26.30,26.30,26.30,65.60,1021688,29,20387,-68
2023-06-15 11:42:08,26.30,26.30,26.30,66.00,1020885,29,19934,-68
2023-06-15 11:42:38,26.20,26.20,26.20,66.10,1023403,28,19979,-69
2023-06-15 11:43:11,26.30,26.30,26.30,66.10,1019042,28,20689,-67
2023-06-15 11:43:45,26.20,26.20,26.20,65.60,1019458,28,19911,-68
2023-06-15 11:44:20,26.10,26.10,26.10,65.60,1018828,29,19919,-68
2023-06-15 11:44:51,25.80,25.80,25.80,65.60,1017047,29,20169,-67
2023-06-15 11:45:23,25.70,25.70,25.70,66.20,1021129,29,20001,-68
2023-06-15 11:45:54,25.60,25.60,25.60,66.30,1021220,28,20366,-73
2023-06-15 11:46:25,25.50,25.50,25.50,66.60,1021662,29,19918,-69
2023-06-15 11:46:56,25.60,25.60,25.60,66.70,1022015,28,19949,-67
2023-06-15 11:47:27,25.60,25.60,25.60,66.80,1019910,28,19915,-68
2023-06-15 11:47:57,25.80,25.80,25.80,66.90,1024296,28,19933,-69
2023-06-15 11:48:28,25.90,25.90,25.90,66.90,1020295,28,19946,-69
2023-06-15 11:48:59,25.90,25.90,25.90,66.70,1020350,28,19922,-68
2023-06-15 11:49:33,25.90,25.90,25.90,66.40,1013963,29,20013,-68
2023-06-15 11:50:06,26.00,26.00,26.00,66.70,1014970,29,20131,-68
2023-06-15 11:50:40,25.90,25.90,25.90,67.40,1012765,29,19915,-68
2023-06-15 11:51:12,25.80,25.80,25.80,67.20,1016107,29,20506,-68
2023-06-15 11:51:46,26.00,26.00,26.00,66.60,1019727,29,19914,-69
2023-06-15 11:52:17,26.10,26.10,26.10,66.60,1020304,28,19921,-67
2023-06-15 11:52:48,26.20,26.20,26.20,66.40,1019044,29,19918,-68
2023-06-15 11:53:19,26.30,26.30,26.30,66.20,1021310,28,20369,-68
2023-06-15 11:53:51,26.20,26.20,26.20,66.30,1020031,29,19941,-70
2023-06-15 11:54:23,26.20,26.20,26.20,66.00,1015435,29,19933,-69
2023-06-15 11:55:05,26.30,26.30,26.30,65.70,1017244,29,20440,-69
2023-06-15 11:55:41,26.30,26.30,26.30,65.10,1017410,29,19918,-69
2023-06-15 11:56:13,26.20,26.20,26.20,65.20,1007530,29,19975,-67
2023-06-15 11:56:47,26.10,26.10,26.10,65.30,1012151,29,20006,-69
2023-06-15 11:57:18,25.80,25.80,25.80,66.20,1007475,29,19915,-70
2023-06-15 11:57:48,25.90,25.90,25.90,66.20,1015727,29,19995,-68
2023-06-15 11:58:21,25.80,25.80,25.80,66.10,1011082,29,19990,-68
2023-06-15 11:58:53,25.60,25.60,25.60,65.80,1016359,29,19918,-69
2023-06-15 11:59:24,25.40,25.40,25.40,65.80,1019412,29,20081,-68
2023-06-15 11:59:55,25.30,25.30,25.30,66.10,1019580,28,20608,-69
2023-06-15 12:00:27,25.30,25.30,25.30,66.40,1017614,29,19934,-68
2023-06-15 12:00:58,25.10,25.10,25.10,66.50,1016099,29,20351,-69
2023-06-15 12:01:28,24.90,24.90,24.90,67.20,1013241,29,19922,-69
2023-06-15 12:01:59,24.90,24.90,24.90,67.00,1016269,29,20243,-70
2023-06-15 12:02:30,24.80,24.80,24.80,67.30,1012213,29,20357,-71
2023-06-15 12:03:00,24.30,24.30,24.30,67.50,1020387,28,19954,-67
2023-06-15 12:03:37,24.30,24.30,24.30,67.80,1016914,29,20339,-68
2023-06-15 12:04:10,24.30,24.30,24.30,68.10,1019359,29,19911,-70
2023-06-15 12:04:41,24.20,24.20,24.20,68.30,1018359,29,20290,-69
2023-06-15 12:05:11,24.20,24.20,24.20,69.40,1020401,28,19918,-68
2023-06-15 12:05:42,24.20,24.20,24.20,69.20,1017462,28,19959,-68
2023-06-15 12:06:20,24.40,24.40,24.40,69.20,1016906,29,19915,-68
2023-06-15 12:06:51,24.30,24.30,24.30,68.60,1016120,29,20432,-68
2023-06-15 12:07:22,24.20,24.20,24.20,68.20,1016511,29,19942,-70
2023-06-15 12:07:52,24.00,24.00,24.00,68.50,1011559,29,19912,-68
2023-06-15 12:08:25,24.10,24.10,24.10,68.70,1010587,29,19915,-69
2023-06-15 12:08:56,24.00,24.00,24.00,68.70,1008544,29,19958,-68
2023-06-15 12:09:27,24.00,24.00,24.00,68.50,1012147,29,19919,-70
2023-06-15 12:09:58,23.80,23.80,23.80,68.50,1015550,29,20350,-68
2023-06-15 12:10:29,23.80,23.80,23.80,68.60,1019705,28,20608,-68
2023-06-15 12:11:00,23.60,23.60,23.60,68.40,1020086,28,19918,-68
2023-06-15 12:11:30,23.50,23.50,23.50,69.10,1019175,28,20979,-68
2023-06-15 12:12:01,23.50,23.50,23.50,69.50,1017711,29,20025,-67
2023-06-15 12:12:32,23.50,23.50,23.50,68.70,1019744,28,20002,-68
2023-06-15 12:13:03,23.50,23.50,23.50,68.30,1021929,28,19957,-68
2023-06-15 12:13:37,23.50,23.50,23.50,68.40,1019671,28,20369,-69
2023-06-15 12:14:09,23.30,23.30,23.30,68.00,1020838,28,19911,-70
2023-06-15 12:14:41,23.30,23.30,23.30,68.10,1017361,28,19915,-68
2023-06-15 12:15:12,23.30,23.30,23.30,68.10,1021036,29,20377,-67
2023-06-15 12:15:46,23.30,23.30,23.30,67.80,1019819,28,19949,-69
2023-06-15 12:16:17,23.40,23.40,23.40,68.00,1024084,28,20506,-70
2023-06-15 12:16:49,23.50,23.50,23.50,68.50,1019301,28,19907,-68
2023-06-15 12:17:26,23.50,23.50,23.50,67.20,1019501,29,19906,-68
2023-06-15 12:17:59,23.50,23.50,23.50,67.00,1019772,28,19914,-70
2023-06-15 12:18:30,23.70,23.70,23.70,67.00,1016658,29,19907,-68
2023-06-15 12:19:01,23.80,23.80,23.80,67.10,1020888,28,20405,-68
2023-06-15 12:19:32,23.90,23.90,23.90,67.20,1019889,29,20389,-67
2023-06-15 12:20:26,24.10,24.10,24.10,66.80,1019950,28,19910,-68
2023-06-15 12:20:56,24.10,24.10,24.10,66.60,1009959,29,19916,-68
2023-06-15 12:21:32,24.10,24.10,24.10,66.60,1019006,28,19918,-68
2023-06-15 12:22:02,24.20,24.20,24.20,65.70,1022455,29,19919,-68
2023-06-15 12:22:34,24.30,24.30,24.30,66.00,1021525,28,19953,-67
2023-06-15 12:23:05,24.40,24.40,24.40,65.20,1015055,29,19942,-68
2023-06-15 12:23:35,24.50,24.50,24.50,65.10,1020166,29,19926,-68
2023-06-15 12:24:16,24.50,24.50,24.50,64.30,1015787,29,19926,-69
2023-06-15 12:24:48,24.60,24.60,24.60,63.50,1018066,29,19958,-68
2023-06-15 12:25:18,24.50,24.50,24.50,62.50,1019261,28,19986,-69
2023-06-15 12:25:52,24.40,24.40,24.40,62.60,1023199,28,19907,-68
2023-06-15 12:26:29,24.50,24.50,24.50,63.30,1019493,28,19915,-68
2023-06-15 12:27:02,24.50,24.50,24.50,63.80,1023694,28,20361,-68
2023-06-15 12:27:33,24.60,24.60,24.60,64.60,1016289,29,20208,-68
2023-06-15 12:28:12,24.60,24.60,24.60,65.10,1020216,29,20311,-70
2023-06-15 12:28:47,24.60,24.60,24.60,65.80,1017263,29,19915,-68
2023-06-15 12:29:18,24.70,24.70,24.70,67.10,1015815,29,19969,-68
2023-06-15 12:29:52,24.80,24.80,24.80,67.70,1021324,28,20631,-68
2023-06-15 12:30:24,24.70,24.70,24.70,67.50,1018413,28,19922,-69
2023-06-15 12:31:03,24.60,24.60,24.60,68.00,1021039,28,20262,-68
2023-06-15 12:31:34,24.60,24.60,24.60,68.20,1020892,29,19911,-67
2023-06-15 12:32:05,24.60,24.60,24.60,69.10,1019147,28,19929,-69
2023-06-15 12:32:35,24.70,24.70,24.70,68.50,1018648,29,19919,-67
2023-06-15 12:33:22,24.70,24.70,24.70,68.40,1021971,28,20009,-68
2023-06-15 12:33:53,24.80,24.80,24.80,68.50,1017304,29,20163,-69
2023-06-15 12:34:24,24.90,24.90,24.90,68.70,1017355,29,19915,-69
2023-06-15 12:34:55,24.80,24.80,24.80,68.50,1016517,28,19921,-68
2023-06-15 12:35:32,24.60,24.60,24.60,68.30,1016886,29,19934,-66
2023-06-15 12:36:02,24.50,24.50,24.50,68.00,1016812,29,19915,-68
2023-06-15 12:36:34,24.50,24.50,24.50,68.50,1018263,29,20001,-67
2023-06-15 12:37:04,24.40,24.40,24.40,67.90,1017339,29,19938,-68
2023-06-15 12:37:35,24.20,24.20,24.20,67.40,1011272,29,19919,-66
2023-06-15 12:38:08,24.20,24.20,24.20,68.80,1018451,29,19990,-67
2023-06-15 12:38:42,24.30,24.30,24.30,68.90,1007566,29,19920,-70
2023-06-15 12:39:13,24.40,24.40,24.40,68.50,1013957,29,20013,-67
2023-06-15 12:39:45,24.50,24.50,24.50,68.80,1013191,29,20403,-68
2023-06-15 12:40:19,24.40,24.40,24.40,68.70,1015629,29,19922,-67
2023-06-15 12:40:50,24.50,24.50,24.50,68.30,1024740,28,20281,-70
2023-06-15 12:41:21,24.70,24.70,24.70,68.50,1019550,28,19917,-70
2023-06-15 12:41:51,24.80,24.80,24.80,68.10,1025091,28,19915,-68
2023-06-15 12:42:23,24.90,24.90,24.90,67.80,1016799,29,20216,-69
2023-06-15 12:42:58,25.00,25.00,25.00,67.90,1007445,29,20425,-69
2023-06-15 12:43:29,25.10,25.10,25.10,67.80,1008384,29,19955,-68
2023-06-15 12:44:00,25.00,25.00,25.00,67.30,1008937,29,19915,-72
2023-06-15 12:44:34,25.10,25.10,25.10,67.00,1010059,29,20331,-68
2023-06-15 12:45:05,25.10,25.10,25.10,67.30,1011133,29,19916,-67
2023-06-15 12:45:36,25.10,25.10,25.10,67.40,1013956,28,20342,-69
2023-06-15 12:46:07,25.20,25.20,25.20,67.70,1025499,28,20405,-68
2023-06-15 12:46:39,25.40,25.40,25.40,68.10,1020744,28,19922,-67
2023-06-15 12:47:10,25.50,25.50,25.50,67.30,1022897,28,19980,-70
2023-06-15 12:47:40,25.60,25.60,25.60,67.10,1021385,29,19970,-69
2023-06-15 12:48:11,25.70,25.70,25.70,67.20,1024338,28,20013,-68
2023-06-15 12:48:41,25.70,25.70,25.70,67.40,1021738,28,19942,-67
2023-06-15 12:49:12,25.60,25.60,25.60,67.40,1022299,28,19926,-67
2023-06-15 12:49:43,25.60,25.60,25.60,67.30,1021590,28,20053,-68
2023-06-15 12:50:14,25.60,25.60,25.60,67.60,1022319,28,19914,-66
2023-06-15 12:50:44,25.60,25.60,25.60,67.00,1020845,28,19922,-67
2023-06-15 12:51:15,25.50,25.50,25.50,66.90,1022825,28,20515,-68
2023-06-15 12:51:47,25.50,25.50,25.50,66.80,1020939,28,19926,-69
2023-06-15 12:52:18,25.70,25.70,25.70,67.40,1023563,28,20183,-66
2023-06-15 12:52:49,25.70,25.70,25.70,66.90,1017829,29,20180,-69
2023-06-15 12:53:20,25.80,25.80,25.80,66.90,1013281,29,20547,-70
2023-06-15 12:53:51,25.80,25.80,25.80,67.00,1015122,29,20289,-69
2023-06-15 12:54:22,25.70,25.70,25.70,66.60,1018985,28,19926,-68
2023-06-15 12:54:52,25.60,25.60,25.60,66.20,1022640,28,20343,-68
2023-06-15 12:55:23,25.50,25.50,25.50,66.50,1018885,28,20009,-69
2023-06-15 12:55:55,25.40,25.40,25.40,66.80,1019262,29,20362,-67
2023-06-15 12:56:26,25.30,25.30,25.30,67.10,1018852,28,20358,-68
2023-06-15 12:56:57,25.30,25.30,25.30,67.50,1013602,29,19957,-68
2023-06-15 12:57:28,25.30,25.30,25.30,67.50,1013490,29,19921,-68
2023-06-15 12:57:58,25.10,25.10,25.10,66.90,1014748,29,19946,-68
2023-06-15 12:58:29,24.90,24.90,24.90,66.60,1008357,29,19912,-68
2023-06-15 12:58:59,24.80,24.80,24.80,67.10,1014777,29,19907,-68
2023-06-15 12:59:30,24.70,24.70,24.70,67.00,1018147,29,19914,-68
2023-06-15 13:00:01,24.70,24.70,24.70,67.30,1015950,29,19911,-67
2023-06-15 13:00:31,24.80,24.80,24.80,67.40,1011927,29,19915,-68
2023-06-15 13:01:02,24.70,24.70,24.70,67.00,1014821,29,20177,-68
2023-06-15 13:01:33,24.60,24.60,24.60,67.00,1015426,29,19903,-68
2023-06-15 13:02:03,24.70,24.70,24.70,67.80,1019989,28,20096,-69
2023-06-15 13:02:34,24.80,24.80,24.80,67.80,1021895,28,20480,-68
2023-06-15 13:03:06,24.90,24.90,24.90,67.10,1021347,28,19907,-69
2023-06-15 13:03:36,25.10,25.10,25.10,66.80,1021533,28,19946,-68
2023-06-15 13:04:08,25.10,25.10,25.10,67.00,1022364,29,20204,-67
2023-06-15 13:04:39,25.20,25.20,25.20,66.40,1025977,28,20236,-68
2023-06-15 13:05:09,25.10,25.10,25.10,66.10,1021124,28,19914,-67
2023-06-15 13:05:43,25.10,25.10,25.10,65.70,1020201,28,20302,-70
2023-06-15 13:06:14,25.00,25.00,25.00,65.80,1018379,29,22921,-67
2023-06-15 13:06:45,25.00,25.00,25.00,66.00,1019165,28,20351,-68
2023-06-15 13:07:16,24.80,24.80,24.80,65.90,1015289,29,19969,-68
2023-06-15 13:07:46,24.80,24.80,24.80,66.10,1016593,29,20015,-68
2023-06-15 13:08:17,24.80,24.80,24.80,65.90,1017634,29,19903,-67
2023-06-15 13:08:48,24.80,24.80,24.80,66.10,1010178,29,19915,-68
2023-06-15 13:09:18,24.80,24.80,24.80,65.80,1012916,29,19911,-66
2023-06-15 13:09:49,24.70,24.70,24.70,66.10,1014970,29,20009,-67
2023-06-15 13:10:20,24.50,24.50,24.50,66.20,1016399,29,19982,-67
2023-06-15 13:10:50,24.60,24.60,24.60,66.30,1015153,29,20001,-67
2023-06-15 13:11:21,24.60,24.60,24.60,66.70,1015683,29,19929,-68
2023-06-15 13:11:51,24.60,24.60,24.60,67.30,1018529,29,19999,-67
2023-06-15 13:12:22,24.60,24.60,24.60,67.30,1018154,28,19941,-68
2023-06-15 13:12:53,24.60,24.60,24.60,66.80,1017019,29,20461,-68
2023-06-15 13:13:23,24.70,24.70,24.70,67.00,1015751,29,19969,-68
2023-06-15 13:13:54,24.70,24.70,24.70,66.90,1016955,29,20061,-69
2023-06-15 13:14:25,24.80,24.80,24.80,67.10,1015505,29,19919,-66
2023-06-15 13:14:55,24.80,24.80,24.80,66.50,1013310,29,19908,-67
2023-06-15 13:15:27,24.90,24.90,24.90,66.60,1016596,29,20109,-68
2023-06-15 13:15:57,24.90,24.90,24.90,66.70,1020639,29,20281,-67
2023-06-15 13:16:28,25.00,25.00,25.00,66.50,1020165,28,19918,-67
2023-06-15 13:16:58,25.10,25.10,25.10,66.60,1023451,28,19942,-68
2023-06-15 13:17:29,25.10,25.10,25.10,66.60,1021483,29,19966,-68
2023-06-15 13:18:00,25.10,25.10,25.10,67.00,1025692,28,19922,-68
2023-06-15 13:18:30,25.10,25.10,25.10,67.20,1020965,29,20021,-68
2023-06-15 13:19:01,25.10,25.10,25.10,67.00,1024795,28,20322,-67
2023-06-15 13:19:32,25.10,25.10,25.10,66.70,1021019,28,20136,-67
2023-06-15 13:20:07,25.20,25.20,25.20,66.30,1019468,28,20006,-67
2023-06-15 13:20:38,25.40,25.40,25.40,65.90,1019265,29,19934,-67
2023-06-15 13:21:08,25.40,25.40,25.40,65.00,1020121,28,19921,-68
2023-06-15 13:21:39,25.50,25.50,25.50,64.60,1015680,29,19986,-67
2023-06-15 13:22:09,25.50,25.50,25.50,65.00,1013255,29,20569,-67
2023-06-15 13:22:40,25.70,25.70,25.70,65.10,1016219,29,20106,-67
2023-06-15 13:23:11,25.70,25.70,25.70,65.60,1012716,29,20391,-68
2023-06-15 13:23:41,25.80,25.80,25.80,64.70,1019254,29,19914,-68
2023-06-15 13:24:12,25.90,25.90,25.90,63.60,1020461,28,19945,-68
2023-06-15 13:24:42,25.90,25.90,25.90,62.90,1022825,28,20209,-67
2023-06-15 13:25:13,25.90,25.90,25.90,63.80,1020897,28,19918,-68
2023-06-15 13:25:44,26.00,26.00,26.00,63.60,1025132,28,19956,-67
2023-06-15 13:26:14,25.70,25.70,25.70,63.00,1017889,28,20232,-70
2023-06-15 13:26:45,25.60,25.60,25.60,63.80,1020985,28,19946,-67
2023-06-15 13:27:16,25.50,25.50,25.50,62.80,1017916,29,19947,-67
2023-06-15 13:27:47,25.60,25.60,25.60,63.30,1023103,28,19968,-66
2023-06-15 13:28:18,25.60,25.60,25.60,63.40,1017655,28,19915,-68
2023-06-15 13:28:49,25.60,25.60,25.60,62.90,1021154,28,19989,-66
2023-06-15 13:29:19,25.70,25.70,25.70,63.60,1017086,29,19930,-67
2023-06-15 13:29:50,25.70,25.70,25.70,62.30,1018533,28,20653,-67
2023-06-15 13:30:21,25.70,25.70,25.70,62.10,1019736,29,20196,-67
2023-06-15 13:30:51,25.70,25.70,25.70,61.70,1019864,28,20294,-69
2023-06-15 13:31:22,25.70,25.70,25.70,61.90,1023285,28,19941,-67
2023-06-15 13:31:52,25.70,25.70,25.70,63.10,1021728,28,19910,-69
2023-06-15 13:32:23,25.90,25.90,25.90,63.50,1019983,29,20029,-68
2023-06-15 13:32:54,26.10,26.10,26.10,63.60,1021622,28,20132,-70
2023-06-15 13:33:25,26.10,26.10,26.10,63.30,1025171,28,19918,-67
2023-06-15 13:33:56,26.20,26.20,26.20,63.00,1019471,29,19919,-67
2023-06-15 13:34:26,26.20,26.20,26.20,61.80,1024698,28,20066,-68
2023-06-15 13:34:57,26.10,26.10,26.10,62.00,1020801,28,20377,-68
2023-06-15 13:35:27,26.10,26.10,26.10,62.20,1021585,28,19914,-69
2023-06-15 13:35:58,26.10,26.10,26.10,62.30,1020276,29,19919,-68
2023-06-15 13:36:28,26.20,26.20,26.20,61.60,1021765,28,19910,-68
2023-06-15 13:36:59,26.10,26.10,26.10,62.60,1022117,28,19918,-68
2023-06-15 13:37:30,26.10,26.10,26.10,62.60,1023328,28,19985,-68
2023-06-15 13:38:01,26.10,26.10,26.10,62.00,1024250,28,20280,-68
2023-06-15 13:38:31,26.10,26.10,26.10,61.50,1021134,28,19913,-69
2023-06-15 13:39:02,26.10,26.10,26.10,61.30,1022534,28,20000,-68
2023-06-15 13:39:37,26.20,26.20,26.20,62.60,1021608,28,19915,-69
2023-06-15 13:40:08,26.30,26.30,26.30,63.40,1024586,28,19906,-68
2023-06-15 13:40:39,26.30,26.30,26.30,61.70,1020721,28,20001,-67
2023-06-15 13:41:09,26.30,26.30,26.30,62.20,1022619,28,20407,-68
2023-06-15 13:41:40,26.10,26.10,26.10,61.60,1014327,29,20006,-68
2023-06-15 13:42:12,25.80,25.80,25.80,61.80,1017085,29,20005,-68
2023-06-15 13:42:42,25.80,25.80,25.80,62.20,1013557,29,19958,-67
2023-06-15 13:43:13,25.60,25.60,25.60,62.10,1015457,29,20277,-68
2023-06-15 13:43:43,25.60,25.60,25.60,62.80,1017343,29,19907,-67
2023-06-15 13:44:14,25.50,25.50,25.50,62.10,1025815,28,20013,-67
2023-06-15 13:44:45,25.40,25.40,25.40,62.40,1012082,29,19950,-68
2023-06-15 13:45:21,25.50,25.50,25.50,62.80,1011946,29,20730,-67
2023-06-15 13:45:52,25.50,25.50,25.50,63.00,1010968,29,19951,-69
2023-06-15 13:46:22,25.50,25.50,25.50,62.80,1017117,28,20361,-70
2023-06-15 13:46:53,25.60,25.60,25.60,63.30,1019849,28,19914,-68
2023-06-15 13:47:24,25.60,25.60,25.60,63.20,1017250,28,19918,-68
2023-06-15 13:47:54,25.50,25.50,25.50,62.90,1018941,29,20376,-68
2023-06-15 13:48:25,25.60,25.60,25.60,62.90,1016096,29,20223,-68
2023-06-15 13:48:56,25.50,25.50,25.50,62.60,1015173,29,20437,-68
2023-06-15 13:49:27,25.60,25.60,25.60,63.00,1015500,29,20413,-67
2023-06-15 13:49:58,25.70,25.70,25.70,63.70,1015345,29,20129,-67
2023-06-15 13:50:28,25.70,25.70,25.70,63.50,1020313,28,20291,-68
2023-06-15 13:50:59,25.80,25.80,25.80,63.40,1021631,29,19917,-68
2023-06-15 13:51:30,25.90,25.90,25.90,63.50,1017521,29,20005,-69
2023-06-15 13:52:01,25.90,25.90,25.90,63.10,1017031,29,19919,-68
2023-06-15 13:52:32,26.00,26.00,26.00,62.50,1015234,29,20293,-66
2023-06-15 13:53:02,25.90,25.90,25.90,62.20,1015691,29,19907,-68
2023-06-15 13:53:33,25.90,25.90,25.90,62.20,1020735,28,19969,-67
2023-06-15 13:54:04,25.90,25.90,25.90,63.60,1021874,29,19910,-67
2023-06-15 13:54:34,25.90,25.90,25.90,62.70,1018968,29,19911,-67
2023-06-15 13:55:06,25.70,25.70,25.70,63.10,1025144,28,20121,-68
2023-06-15 13:55:37,25.90,25.90,25.90,63.80,1019858,29,19919,-69
2023-06-15 13:56:08,25.90,25.90,25.90,63.40,1021817,28,19942,-67
2023-06-15 13:56:38,25.90,25.90,25.90,62.70,1015310,29,19915,-69
2023-06-15 13:57:09,25.90,25.90,25.90,63.10,1015462,29,19923,-67
2023-06-15 13:57:40,25.90,25.90,25.90,62.70,1017426,29,19919,-69
2023-06-15 13:58:10,25.90,25.90,25.90,62.80,1018109,29,20288,-67
2023-06-15 13:58:41,26.00,26.00,26.00,64.30,1021358,29,21084,-68
2023-06-15 13:59:12,26.00,26.00,26.00,63.60,1020386,28,19922,-67
2023-06-15 13:59:43,26.00,26.00,26.00,64.00,1018230,29,19997,-68
2023-06-15 14:00:14,26.00,26.00,26.00,64.40,1020893,28,19907,-68
2023-06-15 14:00:45,25.90,25.90,25.90,63.70,1019042,28,19926,-68
2023-06-15 14:01:15,25.90,25.90,25.90,64.40,1016725,29,20374,-67
2023-06-15 14:01:47,26.00,26.00,26.00,64.90,1015889,29,19917,-67
2023-06-15 14:02:18,26.00,26.00,26.00,64.20,1012895,29,19923,-70
2023-06-15 14:02:48,25.80,25.80,25.80,64.00,1012352,29,20362,-69
2023-06-15 14:03:19,25.70,25.70,25.70,64.40,1012125,29,20292,-67
2023-06-15 14:03:53,25.60,25.60,25.60,65.00,1020982,29,19989,-70
2023-06-15 14:04:23,25.50,25.50,25.50,64.80,1018218,28,20005,-68
2023-06-15 14:04:55,25.50,25.50,25.50,64.70,1024437,28,19906,-66
2023-06-15 14:05:25,25.40,25.40,25.40,64.90,1022195,28,20458,-68
2023-06-15 14:05:56,25.20,25.20,25.20,64.50,1023157,28,20005,-68
2023-06-15 14:06:26,25.20,25.20,25.20,65.10,1016846,29,20005,-67
2023-06-15 14:06:58,25.30,25.30,25.30,64.50,1018089,29,20267,-68
2023-06-15 14:07:29,25.30,25.30,25.30,64.70,1013785,29,19919,-67
2023-06-15 14:08:00,25.40,25.40,25.40,64.50,1014718,29,19979,-70
2023-06-15 14:08:31,25.60,25.60,25.60,64.40,1012653,29,19987,-70
2023-06-15 14:09:01,25.70,25.70,25.70,64.80,1020309,29,20151,-67
2023-06-15 14:09:32,25.70,25.70,25.70,65.00,1016301,29,20307,-67
2023-06-15 14:10:03,25.70,25.70,25.70,64.40,1019862,28,19997,-69
2023-06-15 14:10:34,25.60,25.60,25.60,64.00,1016866,29,19922,-68
2023-06-15 14:11:04,25.70,25.70,25.70,64.30,1022659,28,19922,-68
2023-06-15 14:11:35,25.70,25.70,25.70,64.40,1017031,29,20299,-66
2023-06-15 14:12:06,25.70,25.70,25.70,64.00,1014991,29,19962,-67
2023-06-15 14:12:37,25.70,25.70,25.70,63.90,1014049,29,19973,-67
2023-06-15 14:13:08,25.70,25.70,25.70,64.80,1013263,29,20446,-68
2023-06-15 14:13:38,25.90,25.90,25.90,65.30,1020280,29,19910,-69
2023-06-15 14:14:09,26.00,26.00,26.00,64.50,1018153,28,20314,-69
2023-06-15 14:14:39,26.00,26.00,26.00,63.50,1022666,28,20318,-68
2023-06-15 14:15:10,26.00,26.00,26.00,63.40,1021286,28,19981,-67
2023-06-15 14:15:41,26.00,26.00,26.00,63.30,1019313,29,19914,-67
2023-06-15 14:16:11,25.80,25.80,25.80,64.00,1017640,28,19985,-67
2023-06-15 14:16:42,25.70,25.70,25.70,64.20,1025668,28,19914,-67
2023-06-15 14:17:13,25.70,25.70,25.70,64.70,1022123,29,19930,-69
2023-06-15 14:17:43,25.70,25.70,25.70,64.90,1015992,29,20028,-66
2023-06-15 14:18:16,25.70,25.70,25.70,64.20,1015217,29,19915,-68
2023-06-15 14:18:47,25.70,25.70,25.70,64.80,1020232,29,19918,-68
2023-06-15 14:19:17,25.70,25.70,25.70,65.70,1018492,29,19923,-68
2023-06-15 14:19:48,25.60,25.60,25.60,64.60,1019978,29,19915,-67
2023-06-15 14:20:18,25.50,25.50,25.50,64.80,1016455,29,20052,-68
2023-06-15 14:20:49,25.50,25.50,25.50,65.00,1020059,29,21242,-67
2023-06-15 14:21:20,25.40,25.40,25.40,65.00,1014420,29,20433,-68
2023-06-15 14:21:51,25.40,25.40,25.40,64.40,1015530,29,19918,-67
2023-06-15 14:22:21,25.30,25.30,25.30,64.00,1013263,29,20361,-67
2023-06-15 14:22:52,25.30,25.30,25.30,63.70,1015597,29,20369,-68
2023-06-15 14:23:23,25.20,25.20,25.20,64.10,1018343,29,19922,-69
2023-06-15 14:23:53,25.10,25.10,25.10,64.40,1019445,28,19911,-67
2023-06-15 14:24:24,25.20,25.20,25.20,64.30,1019323,28,19921,-67
2023-06-15 14:24:54,25.20,25.20,25.20,64.60,1018106,28,20078,-66
2023-06-15 14:25:25,25.20,25.20,25.20,64.70,1023834,28,19938,-67
2023-06-15 14:25:56,25.20,25.20,25.20,65.20,1022513,28,20327,-69
2023-06-15 14:26:26,25.20,25.20,25.20,65.40,1022951,28,19916,-68
2023-06-15 14:26:57,25.10,25.10,25.10,65.00,1021592,28,19930,-68
2023-06-15 14:27:27,25.00,25.00,25.00,64.80,1023319,28,19914,-69
2023-06-15 14:27:58,24.90,24.90,24.90,64.70,1021373,29,19938,-67
2023-06-15 14:28:29,24.90,24.90,24.90,64.80,1023272,28,19915,-69
2023-06-15 14:28:59,24.90,24.90,24.90,64.80,1019046,29,19937,-68
2023-06-15 14:29:30,24.80,24.80,24.80,64.40,1019059,28,19961,-67
2023-06-15 14:30:00,24.70,24.70,24.70,64.70,1016601,29,19918,-67
2023-06-15 14:30:31,24.70,24.70,24.70,64.80,1023453,28,19977,-67
2023-06-15 14:31:03,24.80,24.80,24.80,64.00,1022548,28,20434,-67
2023-06-15 14:31:33,24.80,24.80,24.80,64.30,1019902,29,19968,-66
2023-06-15 14:32:04,24.70,24.70,24.70,63.90,1018525,29,20405,-68
2023-06-15 14:32:34,24.60,24.60,24.60,64.40,1015934,29,20556,-68
2023-06-15 14:33:05,24.60,24.60,24.60,63.90,1013671,29,19910,-67
2023-06-15 14:33:36,24.40,24.40,24.40,63.70,1018884,28,19907,-66
2023-06-15 14:34:07,24.40,24.40,24.40,63.70,1024518,28,19969,-67
2023-06-15 14:34:37,24.40,24.40,24.40,64.30,1022538,28,20337,-68
2023-06-15 14:35:08,24.40,24.40,24.40,63.80,1024292,28,20113,-67
2023-06-15 14:35:39,24.40,24.40,24.40,63.90,1020770,28,19925,-66
2023-06-15 14:36:10,24.40,24.40,24.40,64.20,1024857,28,20331,-69
2023-06-15 14:36:40,24.30,24.30,24.30,64.20,1020145,28,19918,-66
2023-06-15 14:37:11,24.40,24.40,24.40,64.50,1025094,28,19992,-68
2023-06-15 14:37:42,24.50,24.50,24.50,65.10,1023110,29,19915,-67
2023-06-15 14:38:12,24.60,24.60,24.60,64.10,1025413,28,20230,-67
2023-06-15 14:38:43,24.60,24.60,24.60,64.20,1019586,28,20370,-68
2023-06-15 14:39:14,24.70,24.70,24.70,64.40,1021407,28,20411,-67
2023-06-15 14:39:44,24.80,24.80,24.80,64.30,1016728,29,19949,-68
2023-06-15 14:40:15,24.90,24.90,24.90,64.60,1022088,28,19921,-68
2023-06-15 14:40:46,24.80,24.80,24.80,64.30,1021075,28,19980,-69
2023-06-15 14:41:16,24.60,24.60,24.60,63.80,1019279,28,19977,-67
2023-06-15 14:41:49,24.50,24.50,24.50,63.90,1014175,29,20397,-67
2023-06-15 14:42:20,24.50,24.50,24.50,64.10,1016725,29,22844,-69
2023-06-15 14:42:51,24.60,24.60,24.60,64.60,1017022,29,20334,-68
2023-06-15 14:43:21,24.60,24.60,24.60,64.70,1019591,28,19910,-68
2023-06-15 14:43:52,24.60,24.60,24.60,64.90,1022659,28,20115,-67
2023-06-15 14:44:23,24.60,24.60,24.60,64.70,1017715,28,19915,-67
2023-06-15 14:44:54,24.60,24.60,24.60,64.30,1020059,29,20013,-67
2023-06-15 14:45:24,24.60,24.60,24.60,64.50,1016234,29,19915,-68
2023-06-15 14:45:55,24.70,24.70,24.70,64.70,1018188,29,20198,-68
2023-06-15 14:46:26,24.70,24.70,24.70,65.10,1016250,29,19907,-70
2023-06-15 14:46:56,24.70,24.70,24.70,65.40,1015992,29,19955,-69
2023-06-15 14:47:27,24.80,24.80,24.80,65.70,1015960,28,20118,-67
2023-06-15 14:47:58,24.90,24.90,24.90,65.20,1019519,29,19930,-67
2023-06-15 14:48:28,24.90,24.90,24.90,64.50,1016569,29,20007,-68
2023-06-15 14:49:06,24.90,24.90,24.90,64.80,1015405,29,19919,-69
2023-06-15 14:49:42,25.00,25.00,25.00,64.70,1014481,29,20395,-68
2023-06-15 14:50:17,25.10,25.10,25.10,64.00,1009356,29,20417,-68
2023-06-15 14:50:47,25.00,25.00,25.00,63.40,1015659,29,19911,-68
2023-06-15 14:51:18,25.00,25.00,25.00,63.70,1012457,29,19954,-67
2023-06-15 14:51:49,25.10,25.10,25.10,64.30,1010189,29,20018,-67
2023-06-15 14:52:19,25.10,25.10,25.10,64.10,1014453,29,20042,-68
2023-06-15 14:52:50,25.20,25.20,25.20,64.50,1009934,29,19915,-67
2023-06-15 14:53:21,25.20,25.20,25.20,64.40,1015287,29,20396,-69
2023-06-15 14:53:52,25.10,25.10,25.10,64.60,1013119,29,19907,-69
2023-06-15 14:54:22,25.10,25.10,25.10,63.60,1020000,28,20610,-68
2023-06-15 14:54:53,24.90,24.90,24.90,63.00,1019300,29,20059,-67
2023-06-15 14:55:24,24.90,24.90,24.90,63.60,1019262,28,19970,-70
2023-06-15 14:55:55,25.00,25.00,25.00,64.60,1024276,28,19973,-69
2023-06-15 14:56:29,25.00,25.00,25.00,63.70,1020745,28,20005,-70
2023-06-15 14:57:00,25.00,25.00,25.00,64.10,1018609,29,19938,-69
2023-06-15 14:57:31,25.00,25.00,25.00,63.70,1017813,28,19911,-67
2023-06-15 14:58:02,25.10,25.10,25.10,64.00,1026850,28,19910,-67
2023-06-15 14:58:33,25.10,25.10,25.10,64.40,1019649,28,20021,-68
2023-06-15 14:59:05,25.20,25.20,25.20,64.70,1019513,28,19915,-67
2023-06-15 14:59:35,25.30,25.30,25.30,65.30,1016457,29,19915,-69
2023-06-15 15:00:07,25.50,25.50,25.50,64.90,1021031,28,20578,-70
2023-06-15 15:00:38,25.50,25.50,25.50,64.30,1019937,29,20266,-67
2023-06-15 15:01:08,25.40,25.40,25.40,64.50,1017604,28,19915,-68
2023-06-15 15:01:40,25.40,25.40,25.40,64.60,1022974,28,19906,-68
2023-06-15 15:02:10,25.50,25.50,25.50,65.10,1021163,28,19972,-67
2023-06-15 15:02:41,25.70,25.70,25.70,65.70,1023131,28,20002,-68
2023-06-15 15:03:11,25.80,25.80,25.80,64.80,1017766,28,19918,-68
2023-06-15 15:03:42,25.80,25.80,25.80,63.40,1017608,29,19914,-67
2023-06-15 15:04:13,25.70,25.70,25.70,62.80,1013244,29,19979,-68
2023-06-15 15:04:43,25.60,25.60,25.60,63.20,1019103,29,19988,-68
2023-06-15 15:05:14,25.60,25.60,25.60,63.60,1015834,29,19997,-68
2023-06-15 15:05:44,25.60,25.60,25.60,63.30,1024076,28,20419,-67
2023-06-15 15:06:15,25.60,25.60,25.60,63.30,1016862,29,19993,-69
2023-06-15 15:06:46,25.60,25.60,25.60,63.20,1017016,29,20233,-67
2023-06-15 15:07:18,25.60,25.60,25.60,63.30,1015312,29,20288,-67
2023-06-15 15:07:48,25.60,25.60,25.60,63.40,1014639,29,20175,-68
2023-06-15 15:08:19,25.60,25.60,25.60,63.20,1017285,29,19910,-69
2023-06-15 15:08:51,25.50,25.50,25.50,63.00,1015684,29,20583,-67
2023-06-15 15:09:21,25.40,25.40,25.40,63.40,1015491,29,19910,-69
2023-06-15 15:09:52,25.40,25.40,25.40,63.20,1017474,28,20285,-68
2023-06-15 15:10:22,25.40,25.40,25.40,63.00,1021359,29,19910,-68
2023-06-15 15:10:53,25.40,25.40,25.40,62.90,1020992,28,19914,-68
2023-06-15 15:11:24,25.40,25.40,25.40,62.80,1023266,28,19910,-68
2023-06-15 15:11:54,25.20,25.20,25.20,63.10,1022994,29,20002,-69
2023-06-15 15:12:26,25.30,25.30,25.30,63.10,1021537,29,20321,-68
2023-06-15 15:12:57,25.30,25.30,25.30,63.10,1013058,29,19999,-67
2023-06-15 15:13:27,25.30,25.30,25.30,63.10,1013516,29,20306,-68
2023-06-15 15:13:58,25.30,25.30,25.30,63.20,1009841,29,19915,-68
2023-06-15 15:14:29,25.20,25.20,25.20,63.30,1017865,28,19958,-68
2023-06-15 15:15:00,25.10,25.10,25.10,63.80,1020220,28,19914,-68
2023-06-15 15:15:30,25.20,25.20,25.20,63.50,1024058,28,19918,-69
2023-06-15 15:16:01,25.30,25.30,25.30,64.30,1020864,28,20616,-68
2023-06-15 15:16:31,25.40,25.40,25.40,64.30,1021585,28,19907,-70
2023-06-15 15:17:02,25.40,25.40,25.40,64.70,1023201,28,20005,-69
2023-06-15 15:17:33,25.40,25.40,25.40,65.20,1020716,28,19914,-68
2023-06-15 15:18:03,25.50,25.50,25.50,64.60,1023821,28,19976,-67
2023-06-15 15:18:34,25.40,25.40,25.40,64.30,1020054,28,19993,-69
2023-06-15 15:19:05,25.20,25.20,25.20,63.10,1019821,29,20005,-69
2023-06-15 15:19:35,25.00,25.00,25.00,63.30,1019063,28,20239,-71
2023-06-15 15:20:06,24.80,24.80,24.80,64.10,1024753,28,19910,-69
2023-06-15 15:20:37,24.90,24.90,24.90,63.60,1018320,28,19928,-69
2023-06-15 15:21:08,24.90,24.90,24.90,63.20,1020875,29,19950,-67
2023-06-15 15:21:39,24.90,24.90,24.90,63.40,1022678,29,19911,-67
2023-06-15 15:22:10,24.90,24.90,24.90,63.60,1014144,29,20550,-68
2023-06-15 15:22:40,25.00,25.00,25.00,64.10,1018560,29,20362,-68
2023-06-15 15:23:11,25.00,25.00,25.00,63.60,1014852,29,19933,-68
2023-06-15 15:23:42,25.00,25.00,25.00,63.30,1012320,29,20096,-72
2023-06-15 15:24:12,24.90,24.90,24.90,63.80,1021339,28,20008,-69
2023-06-15 15:24:43,24.90,24.90,24.90,63.30,1022299,28,19911,-68
2023-06-15 15:25:13,24.90,24.90,24.90,63.40,1023748,28,21409,-68
2023-06-15 15:25:44,24.90,24.90,24.90,63.60,1021019,28,20010,-68
2023-06-15 15:26:15,24.80,24.80,24.80,63.00,1021654,28,19906,-69
2023-06-15 15:26:45,24.70,24.70,24.70,62.80,1021768,28,19957,-68
2023-06-15 15:27:16,24.70,24.70,24.70,63.00,1022164,28,19930,-67
2023-06-15 15:27:46,24.70,24.70,24.70,63.20,1024262,28,19906,-68
2023-06-15 15:28:17,24.70,24.70,24.70,63.20,1021892,28,19906,-69
2023-06-15 15:28:48,24.60,24.60,24.60,63.10,1024423,28,20188,-68
2023-06-15 15:29:18,24.40,24.40,24.40,63.10,1019661,28,20169,-67
2023-06-15 15:29:49,24.40,24.40,24.40,63.70,1023260,28,20508,-70
2023-06-15 15:30:21,24.40,24.40,24.40,63.90,1019848,29,19913,-66
2023-06-15 15:30:52,24.20,24.20,24.20,64.10,1025047,28,19910,-68
2023-06-15 15:31:23,24.10,24.10,24.10,63.80,1021375,28,19949,-69
2023-06-15 15:31:53,24.10,24.10,24.10,64.20,1021432,28,19935,-69
2023-06-15 15:32:27,24.20,24.20,24.20,64.20,1021212,29,20365,-68
2023-06-15 15:32:57,24.30,24.30,24.30,64.10,1020585,29,19977,-67
2023-06-15 15:33:28,24.30,24.30,24.30,63.80,1011921,29,19914,-68
2023-06-15 15:33:58,24.40,24.40,24.40,63.60,1013990,29,20355,-67
2023-06-15 15:34:30,24.40,24.40,24.40,63.60,1009538,29,19915,-67
2023-06-15 15:35:01,24.40,24.40,24.40,63.70,1010821,29,20019,-67
2023-06-15 15:35:31,24.30,24.30,24.30,63.20,1013479,28,20315,-70
2023-06-15 15:36:04,24.30,24.30,24.30,63.80,1024735,28,20311,-69
2023-06-15 15:36:35,24.30,24.30,24.30,63.70,1019733,28,20547,-68
2023-06-15 15:37:06,24.40,24.40,24.40,63.70,1022566,28,19918,-70
2023-06-15 15:37:37,24.40,24.40,24.40,64.00,1022026,28,20207,-69
2023-06-15 15:38:07,24.40,24.40,24.40,64.20,1021379,28,20214,-67
2023-06-15 15:38:38,24.40,24.40,24.40,63.90,1012169,29,20338,-69
2023-06-15 15:39:08,24.40,24.40,24.40,64.00,1013411,29,20814,-68
2023-06-15 15:39:39,24.50,24.50,24.50,63.90,1008635,29,19915,-68
2023-06-15 15:40:10,24.50,24.50,24.50,63.80,1011879,29,19983,-68
2023-06-15 15:40:40,24.60,24.60,24.60,63.90,1017105,29,19949,-68
2023-06-15 15:41:12,24.60,24.60,24.60,63.60,1016532,29,20097,-67
2023-06-15 15:41:42,24.60,24.60,24.60,63.50,1017731,29,19917,-69
2023-06-15 15:42:13,24.70,24.70,24.70,63.00,1012698,29,20348,-69
2023-06-15 15:42:44,24.70,24.70,24.70,63.50,1017116,29,19921,-69
2023-06-15 15:43:16,24.60,24.60,24.60,63.90,1021003,28,19911,-68
2023-06-15 15:43:46,24.60,24.60,24.60,63.50,1020336,28,19981,-68
2023-06-15 15:44:17,24.60,24.60,24.60,63.30,1022879,28,19985,-69
2023-06-15 15:44:47,24.60,24.60,24.60,63.50,1022195,28,19907,-69
2023-06-15 15:45:18,24.60,24.60,24.60,62.90,1024348,28,19910,-70
2023-06-15 15:45:48,24.60,24.60,24.60,62.40,1023102,28,20357,-70
2023-06-15 15:46:20,24.60,24.60,24.60,61.90,1020883,28,19962,-71
2023-06-15 15:46:50,24.50,24.50,24.50,62.00,1021025,29,20091,-70
2023-06-15 15:47:21,24.50,24.50,24.50,62.20,1015863,28,19919,-69
2023-06-15 15:47:52,24.50,24.50,24.50,62.60,1020466,29,20250,-72
2023-06-15 15:48:22,24.60,24.60,24.60,62.70,1015033,29,20034,-71
2023-06-15 15:48:53,24.60,24.60,24.60,62.60,1016388,29,19991,-70
2023-06-15 15:49:24,24.70,24.70,24.70,62.50,1011683,29,20109,-68
2023-06-15 15:49:54,24.60,24.60,24.60,62.50,1014722,29,19915,-70
2023-06-15 15:50:25,24.60,24.60,24.60,63.30,1016070,29,20395,-71
2023-06-15 15:50:56,24.70,24.70,24.70,63.70,1024354,28,19917,-68
2023-06-15 15:51:26,24.80,24.80,24.80,63.90,1020841,28,20399,-70
2023-06-15 15:51:57,24.90,24.90,24.90,65.00,1023715,28,20138,-70
2023-06-15 15:52:27,25.00,25.00,25.00,64.90,1021149,28,19914,-68
2023-06-15 15:52:58,25.10,25.10,25.10,63.80,1021830,28,20542,-69
2023-06-15 15:53:29,25.00,25.00,25.00,62.70,1017555,29,19941,-68
2023-06-15 15:53:59,25.10,25.10,25.10,63.80,1017840,28,19914,-68
2023-06-15 15:54:30,25.10,25.10,25.10,62.90,1020021,29,20277,-69
2023-06-15 15:55:00,25.20,25.20,25.20,62.40,1016592,28,20623,-69
2023-06-15 15:55:31,25.20,25.20,25.20,62.00,1015890,29,19914,-69
2023-06-15 15:56:02,25.30,25.30,25.30,62.20,1012899,29,20341,-69
2023-06-15 15:56:32,25.30,25.30,25.30,62.20,1018421,29,20628,-68
2023-06-15 15:57:03,25.40,25.40,25.40,62.40,1017271,28,20378,-70
2023-06-15 15:57:33,25.40,25.40,25.40,62.40,1023161,28,19985,-70
2023-06-15 15:58:04,25.10,25.10,25.10,62.00,1020071,28,20045,-69
2023-06-15 15:58:35,25.20,25.20,25.20,61.40,1024641,28,19910,-70
2023-06-15 15:59:07,25.10,25.10,25.10,61.40,1019528,28,20401,-68
2023-06-15 15:59:37,25.10,25.10,25.10,61.60,1018702,29,19998,-68
2023-06-15 16:00:08,25.10,25.10,25.10,61.30,1018978,29,20274,-69
2023-06-15 16:00:39,25.10,25.10,25.10,61.50,1021361,29,19916,-68
2023-06-15 16:01:10,25.10,25.10,25.10,62.00,1017245,29,19926,-68
2023-06-15 16:01:41,25.00,25.00,25.00,61.90,1024277,28,20039,-69
2023-06-15 16:02:12,24.90,24.90,24.90,61.80,1021847,28,20321,-70
2023-06-15 16:02:43,24.90,24.90,24.90,61.90,1022494,28,19926,-70
2023-06-15 16:03:13,24.90,24.90,24.90,63.00,1021644,28,20659,-68
2023-06-15 16:03:44,24.90,24.90,24.90,61.80,1019914,29,19982,-68
2023-06-15 16:04:15,25.00,25.00,25.00,62.10,1012407,29,19978,-70
2023-06-15 16:04:45,24.90,24.90,24.90,61.50,1013198,29,19943,-70
2023-06-15 16:05:16,24.90,24.90,24.90,61.50,1009233,29,19942,-69
2023-06-15 16:05:46,24.90,24.90,24.90,61.60,1013303,29,19915,-70
2023-06-15 16:06:17,24.90,24.90,24.90,61.60,1019683,29,20362,-68
2023-06-15 16:06:48,24.90,24.90,24.90,61.70,1019858,28,19914,-69
2023-06-15 16:07:18,25.00,25.00,25.00,62.20,1022443,28,20014,-70
2023-06-15 16:07:49,25.00,25.00,25.00,61.80,1019697,28,19998,-69
2023-06-15 16:08:19,25.00,25.00,25.00,61.90,1018429,29,20346,-69
2023-06-15 16:08:50,25.10,25.10,25.10,62.10,1017611,28,20099,-68
2023-06-15 16:09:21,25.20,25.20,25.20,62.70,1017219,29,20366,-69
2023-06-15 16:09:52,25.30,25.30,25.30,61.20,1018664,29,19915,-72
2023-06-15 16:10:23,25.20,25.20,25.20,61.00,1017300,29,20043,-69
2023-06-15 16:10:53,25.20,25.20,25.20,60.90,1011221,29,19915,-70
2023-06-15 16:11:24,25.20,25.20,25.20,60.50,1023013,28,20349,-67
2023-06-15 16:11:55,25.20,25.20,25.20,61.00,1020129,28,19915,-70
2023-06-15 16:12:25,25.30,25.30,25.30,61.40,1022813,28,20103,-70
2023-06-15 16:12:56,25.30,25.30,25.30,62.10,1020367,28,19930,-69
2023-06-15 16:13:26,25.40,25.40,25.40,62.10,1024137,28,20267,-68
2023-06-15 16:13:58,25.40,25.40,25.40,60.80,1020027,28,19918,-70
2023-06-15 16:14:29,25.30,25.30,25.30,60.90,1015502,29,20211,-70
2023-06-15 16:15:00,25.40,25.40,25.40,61.30,1010408,29,20148,-70
2023-06-15 16:15:31,25.50,25.50,25.50,61.80,1009664,29,20596,-68
2023-06-15 16:16:02,25.40,25.40,25.40,60.60,1011309,29,19943,-69
2023-06-15 16:16:33,25.20,25.20,25.20,60.00,1019986,28,19937,-67
2023-06-15 16:17:04,25.20,25.20,25.20,60.20,1023264,28,19945,-69
2023-06-15 16:17:34,25.10,25.10,25.10,60.30,1021222,28,19917,-69
2023-06-15 16:18:05,25.00,25.00,25.00,60.50,1021660,28,19902,-70
2023-06-15 16:18:36,25.00,25.00,25.00,60.80,1023358,28,19913,-67
2023-06-15 16:19:06,24.90,24.90,24.90,60.80,1021241,28,19965,-69
2023-06-15 16:19:37,24.80,24.80,24.80,61.20,1020597,28,19903,-69
2023-06-15 16:20:07,24.90,24.90,24.90,61.20,1023975,28,20432,-70
2023-06-15 16:20:38,24.80,24.80,24.80,61.10,1019117,28,20400,-69
2023-06-15 16:21:09,24.80,24.80,24.80,61.50,1018228,29,20337,-70
2023-06-15 16:21:39,24.80,24.80,24.80,62.10,1018157,28,20032,-69
2023-06-15 16:22:10,24.80,24.80,24.80,62.10,1024259,28,19906,-70
2023-06-15 16:22:41,24.80,24.80,24.80,61.20,1019714,28,19934,-69
2023-06-15 16:23:12,24.80,24.80,24.80,61.10,1018418,29,19985,-68
2023-06-15 16:23:43,24.80,24.80,24.80,61.40,1018647,29,19910,-68
2023-06-15 16:24:13,24.80,24.80,24.80,61.70,1019352,29,19914,-68
2023-06-15 16:24:44,24.70,24.70,24.70,61.40,1015116,29,19915,-69
2023-06-15 16:25:15,24.70,24.70,24.70,61.20,1024084,28,20345,-69
2023-06-15 16:25:45,24.70,24.70,24.70,61.30,1019996,28,19911,-70
2023-06-15 16:26:16,24.70,24.70,24.70,61.60,1017558,29,19993,-68
2023-06-15 16:26:47,24.70,24.70,24.70,62.70,1018374,29,19942,-71
2023-06-15 16:27:17,24.70,24.70,24.70,61.40,1015054,29,20379,-71
2023-06-15 16:27:48,24.60,24.60,24.60,61.00,1009011,29,20399,-69
2023-06-15 16:28:18,24.60,24.60,24.60,61.30,1017736,29,20390,-69
2023-06-15 16:28:49,24.60,24.60,24.60,61.40,1018173,29,19918,-69
2023-06-15 16:29:19,24.40,24.40,24.40,61.60,1017166,28,19994,-70
2023-06-15 16:29:50,24.30,24.30,24.30,61.50,1021312,28,19906,-69
2023-06-15 16:30:21,24.30,24.30,24.30,61.60,1022533,28,20412,-71
2023-06-15 16:30:52,24.20,24.20,24.20,61.50,1021962,28,19906,-70
2023-06-15 16:31:23,24.20,24.20,24.20,61.40,1020890,28,20314,-68
2023-06-15 16:31:53,24.20,24.20,24.20,61.50,1012553,29,19996,-70
2023-06-15 16:32:24,24.00,24.00,24.00,61.70,1011612,29,19973,-68
2023-06-15 16:32:55,23.90,23.90,23.90,62.40,1014202,29,19907,-68
2023-06-15 16:33:25,23.80,23.80,23.80,62.00,1013462,29,20030,-70
2023-06-15 16:33:56,23.80,23.80,23.80,62.40,1022137,28,19949,-68
2023-06-15 16:34:27,23.80,23.80,23.80,63.10,1019629,28,19915,-68
2023-06-15 16:34:57,23.80,23.80,23.80,64.00,1018595,29,19911,-69
2023-06-15 16:35:28,23.70,23.70,23.70,63.00,1014887,29,19915,-68
2023-06-15 16:35:58,23.70,23.70,23.70,62.60,1016757,29,19914,-71
2023-06-15 16:36:29,23.60,23.60,23.60,62.70,1016955,29,19970,-71
2023-06-15 16:37:00,23.60,23.60,23.60,62.70,1021921,28,19938,-69
2023-06-15 16:37:31,23.60,23.60,23.60,63.30,1022813,28,19911,-70
2023-06-15 16:38:01,23.60,23.60,23.60,62.80,1021414,28,20110,-67
2023-06-15 16:38:32,23.60,23.60,23.60,63.40,1022944,28,19920,-69
2023-06-15 16:39:03,23.60,23.60,23.60,65.10,1019556,28,19922,-69
2023-06-15 16:39:53,23.50,23.50,23.50,63.40,1022400,29,19994,-68
2023-06-15 16:40:23,23.50,23.50,23.50,63.30,1017584,29,20115,-69
2023-06-15 16:40:54,23.40,23.40,23.40,64.00,1014974,29,19970,-70
2023-06-15 16:41:24,23.40,23.40,23.40,63.10,1014960,29,20025,-68
2023-06-15 16:41:55,23.30,23.30,23.30,63.10,1019603,29,19933,-70
2023-06-15 16:42:29,23.30,23.30,23.30,63.50,1016199,29,19907,-69
2023-06-15 16:43:00,23.30,23.30,23.30,63.50,1019951,29,19934,-68
2023-06-15 16:43:30,23.20,23.20,23.20,63.50,1020354,28,19907,-70
2023-06-15 16:44:01,23.20,23.20,23.20,63.30,1023678,28,20366,-69
2023-06-15 16:44:32,23.20,23.20,23.20,62.80,1019804,28,20319,-70
2023-06-15 16:45:03,23.20,23.20,23.20,63.40,1020375,29,19906,-69
2023-06-15 16:45:34,23.20,23.20,23.20,63.70,1015227,29,19990,-70
2023-06-15 16:46:05,23.20,23.20,23.20,63.10,1016792,29,20362,-68
2023-06-15 16:46:36,23.20,23.20,23.20,63.20,1013448,29,19919,-68
2023-06-15 16:47:06,23.20,23.20,23.20,63.10,1023603,28,20049,-70
2023-06-15 16:47:37,23.30,23.30,23.30,63.80,1020045,28,19997,-68
2023-06-15 16:48:08,23.40,23.40,23.40,64.20,1023481,28,19910,-69
2023-06-15 16:48:38,23.40,23.40,23.40,63.40,1020620,28,20213,-69
2023-06-15 16:49:10,23.50,23.50,23.50,64.70,1019944,28,20570,-69
2023-06-15 16:49:45,23.50,23.50,23.50,63.50,1020913,29,20322,-69
2023-06-15 16:50:15,23.60,23.60,23.60,64.40,1020023,28,20005,-68
2023-06-15 16:50:46,23.60,23.60,23.60,64.10,1020836,29,20525,-68
2023-06-15 16:51:16,23.60,23.60,23.60,63.30,1012369,29,20014,-70
2023-06-15 16:51:47,23.60,23.60,23.60,65.00,1014915,29,20054,-70
2023-06-15 16:52:18,23.70,23.70,23.70,65.70,1014758,29,19915,-69
2023-06-15 16:52:48,23.80,23.80,23.80,63.80,1016327,29,19918,-68
2023-06-15 16:53:19,23.80,23.80,23.80,62.50,1017213,29,19922,-70
2023-06-15 16:53:50,23.80,23.80,23.80,62.00,1018394,29,19915,-70
2023-06-15 16:54:20,23.80,23.80,23.80,62.00,1015475,29,20235,-68
2023-06-15 16:54:51,23.80,23.80,23.80,63.80,1023692,28,20321,-69
2023-06-15 16:55:22,23.80,23.80,23.80,62.10,1021318,28,19911,-69
2023-06-15 16:55:53,23.70,23.70,23.70,62.60,1021383,28,20337,-69
2023-06-15 16:56:23,23.70,23.70,23.70,62.70,1022113,28,19913,-69
2023-06-15 16:56:54,23.70,23.70,23.70,62.50,1013800,29,19918,-69
2023-06-15 16:57:25,23.70,23.70,23.70,62.80,1015057,29,19914,-70
2023-06-15 16:57:56,23.70,23.70,23.70,62.30,1012432,29,19924,-69
2023-06-15 16:58:26,23.70,23.70,23.70,62.30,1010688,29,20569,-69
2023-06-15 16:58:57,23.70,23.70,23.70,63.50,1013833,29,19938,-69
2023-06-15 16:59:27,23.70,23.70,23.70,64.00,1015964,29,19911,-68
2023-06-15 16:59:58,23.80,23.80,23.80,64.20,1017018,29,19979,-69
2023-06-15 17:00:29,23.80,23.80,23.80,63.70,1014647,29,19971,-67
2023-06-15 17:00:59,23.80,23.80,23.80,62.20,1015833,29,19954,-69
2023-06-15 17:01:30,23.80,23.80,23.80,62.60,1022174,29,20009,-67
2023-06-15 17:02:00,23.80,23.80,23.80,62.20,1022337,29,19923,-70
2023-06-15 17:02:31,23.70,23.70,23.70,62.00,1019544,28,20069,-70
2023-06-15 17:03:02,23.70,23.70,23.70,62.00,1020471,29,19918,-69
2023-06-15 17:03:32,23.70,23.70,23.70,62.10,1020563,28,19934,-69
2023-06-15 17:04:03,23.70,23.70,23.70,62.30,1019608,29,20055,-69
2023-06-15 17:04:34,23.70,23.70,23.70,63.10,1021338,28,20333,-69
2023-06-15 17:05:05,23.70,23.70,23.70,64.00,1017188,29,19918,-72
2023-06-15 17:05:36,23.70,23.70,23.70,63.40,1019919,28,20357,-69
2023-06-15 17:06:07,23.60,23.60,23.60,62.90,1020565,29,19917,-70
2023-06-15 17:06:37,23.50,23.50,23.50,62.50,1022557,28,19917,-71
2023-06-15 17:07:09,23.50,23.50,23.50,63.70,1020389,28,19917,-70
2023-06-15 17:07:40,23.50,23.50,23.50,62.50,1022147,28,20033,-69
2023-06-15 17:08:12,23.50,23.50,23.50,62.90,1022959,28,19932,-69
2023-06-15 17:08:42,23.50,23.50,23.50,62.20,1021574,28,20387,-69
2023-06-15 17:09:13,23.50,23.50,23.50,62.40,1019223,28,19921,-68
2023-06-15 17:09:47,23.60,23.60,23.60,64.60,1016888,29,19911,-70
2023-06-15 17:10:18,23.60,23.60,23.60,63.00,1017078,29,19953,-70
2023-06-15 17:10:48,23.60,23.60,23.60,63.40,1014906,29,19914,-70
2023-06-15 17:11:19,23.60,23.60,23.60,62.40,1021419,28,19965,-69
2023-06-15 17:11:50,23.60,23.60,23.60,63.60,1020392,28,20197,-68
2023-06-15 17:12:20,23.60,23.60,23.60,63.50,1018287,29,20002,-68
2023-06-15 17:12:51,23.60,23.60,23.60,64.10,1016295,29,19961,-70
2023-06-15 17:13:21,23.60,23.60,23.60,63.70,1015299,29,19918,-68
2023-06-15 17:13:52,23.60,23.60,23.60,63.90,1015127,29,20027,-68
2023-06-15 17:14:24,23.60,23.60,23.60,63.70,1022135,28,19910,-69
2023-06-15 17:14:54,23.60,23.60,23.60,61.80,1019662,28,19910,-68
2023-06-15 17:15:25,23.60,23.60,23.60,61.80,1020061,28,19926,-70
2023-06-15 17:15:56,23.60,23.60,23.60,62.20,1022410,28,20176,-70
2023-06-15 17:16:26,23.60,23.60,23.60,61.80,1023791,28,19918,-71
2023-06-15 17:16:57,23.50,23.50,23.50,62.40,1017295,29,19990,-70
2023-06-15 17:17:27,23.50,23.50,23.50,62.40,1018358,28,19917,-68
2023-06-15 17:17:59,23.50,23.50,23.50,62.90,1018791,29,20425,-68
2023-06-15 17:18:30,23.50,23.50,23.50,62.30,1019366,28,19910,-70
2023-06-15 17:19:01,23.40,23.40,23.40,61.50,1020869,29,19914,-69
2023-06-15 17:19:31,23.40,23.40,23.40,61.70,1021360,28,20044,-69
2023-06-15 17:20:02,23.30,23.30,23.30,61.70,1023444,28,19972,-70
2023-06-15 17:20:32,23.30,23.30,23.30,62.60,1020673,28,19923,-68
2023-06-15 17:21:03,23.30,23.30,23.30,62.00,1020953,29,19915,-71
2023-06-15 17:21:33,23.30,23.30,23.30,61.90,1017265,29,19914,-69
2023-06-15 17:22:06,23.30,23.30,23.30,62.20,1021662,29,19917,-67
2023-06-15 17:22:37,23.20,23.20,23.20,62.10,1018915,28,19919,-69
2023-06-15 17:23:07,23.20,23.20,23.20,61.90,1022845,28,19921,-69
2023-06-15 17:23:38,23.20,23.20,23.20,62.80,1023206,29,20408,-69
2023-06-15 17:24:09,23.20,23.20,23.20,63.50,1018552,28,20953,-70
2023-06-15 17:24:40,23.20,23.20,23.20,64.50,1020968,29,20436,-69
2023-06-15 17:25:10,23.20,23.20,23.20,65.10,1016504,28,19919,-69
2023-06-15 17:25:41,23.30,23.30,23.30,64.90,1018868,28,19969,-70
2023-06-15 17:26:12,23.30,23.30,23.30,64.10,1019316,28,19922,-69
2023-06-15 17:26:42,23.20,23.20,23.20,64.60,1018382,29,19933,-68
2023-06-15 17:27:13,23.30,23.30,23.30,65.10,1016315,29,19922,-69
2023-06-15 17:27:44,23.30,23.30,23.30,64.70,1015333,29,19919,-68
2023-06-15 17:28:14,23.30,23.30,23.30,64.70,1016788,29,20382,-69
2023-06-15 17:28:45,23.30,23.30,23.30,64.70,1016725,29,20003,-70
2023-06-15 17:29:16,23.30,23.30,23.30,63.40,1019672,28,19922,-69
2023-06-15 17:29:46,23.30,23.30,23.30,63.70,1021568,28,19906,-68
2023-06-15 17:30:18,23.30,23.30,23.30,62.30,1016793,28,19914,-67
2023-06-15 17:30:50,23.30,23.30,23.30,62.20,1018040,29,19910,-70
2023-06-15 17:31:21,23.30,23.30,23.30,61.70,1020840,28,19907,-68
2023-06-15 17:31:51,23.20,23.20,23.20,61.50,1022289,28,20413,-71
2023-06-15 17:32:22,23.20,23.20,23.20,61.40,1020191,28,19911,-68
2023-06-15 17:32:53,23.20,23.20,23.20,61.30,1018484,29,19906,-68
2023-06-15 17:33:23,23.20,23.20,23.20,61.00,1015664,28,19911,-68
2023-06-15 17:33:54,23.20,23.20,23.20,61.30,1020868,28,19956,-69
2023-06-15 17:34:24,23.20,23.20,23.20,61.30,1018097,29,20094,-69
2023-06-15 17:34:55,23.20,23.20,23.20,61.80,1024518,28,20285,-67
2023-06-15 17:35:25,23.20,23.20,23.20,61.90,1017655,28,19957,-69
2023-06-15 17:35:56,23.20,23.20,23.20,61.60,1021131,28,20353,-67
2023-06-15 17:36:26,23.20,23.20,23.20,61.80,1017368,29,19919,-70
2023-06-15 17:36:57,23.20,23.20,23.20,61.50,1019365,28,20175,-69
2023-06-15 17:37:27,23.20,23.20,23.20,62.20,1018117,29,20366,-70
2023-06-15 17:37:58,23.20,23.20,23.20,62.10,1022394,28,19922,-69
2023-06-15 17:38:29,23.20,23.20,23.20,61.70,1016390,29,19914,-68
2023-06-15 17:39:00,23.10,23.10,23.10,61.70,1022405,28,20075,-68
2023-06-15 17:39:30,23.10,23.10,23.10,62.20,1019294,28,19917,-69
2023-06-15 17:40:02,23.10,23.10,23.10,62.10,1021791,28,19914,-68
2023-06-15 17:40:33,23.10,23.10,23.10,62.70,1020403,28,20340,-71
2023-06-15 17:41:04,23.10,23.10,23.10,64.50,1020399,28,19951,-68
2023-06-15 17:41:35,23.10,23.10,23.10,63.90,1021769,28,20388,-69
2023-06-15 17:42:06,23.10,23.10,23.10,63.10,1018599,28,20253,-68
2023-06-15 17:42:36,23.10,23.10,23.10,63.30,1019941,29,20133,-71
2023-06-15 17:43:07,23.10,23.10,23.10,62.10,1018587,28,20194,-69
2023-06-15 17:43:39,23.10,23.10,23.10,62.00,1024135,28,19914,-68
2023-06-15 17:44:09,23.00,23.00,23.00,62.20,1021552,28,19915,-71
2023-06-15 17:44:40,23.00,23.00,23.00,62.10,1022791,28,19915,-70
2023-06-15 17:45:11,22.90,22.90,22.90,62.40,1018624,28,19966,-68
2023-06-15 17:45:41,22.90,22.90,22.90,62.30,1022838,29,20289,-68
2023-06-15 17:46:12,22.90,22.90,22.90,62.90,1019658,29,20328,-68
2023-06-15 17:46:43,22.90,22.90,22.90,63.00,1011982,29,19919,-70
2023-06-15 17:47:13,22.90,22.90,22.90,64.50,1015860,29,19915,-69
2023-06-15 17:47:44,22.90,22.90,22.90,63.90,1018929,28,20726,-69
2023-06-15 17:48:17,22.90,22.90,22.90,64.10,1016406,29,19915,-68
2023-06-15 17:48:47,22.90,22.90,22.90,62.20,1020843,28,20289,-68
2023-06-15 17:49:18,22.90,22.90,22.90,61.90,1016215,29,19915,-69
2023-06-15 17:49:49,22.90,22.90,22.90,62.00,1022364,28,20806,-70
2023-06-15 17:50:19,22.90,22.90,22.90,62.00,1021335,28,20366,-69
2023-06-15 17:50:50,22.90,22.90,22.90,62.30,1022665,28,19913,-69
2023-06-15 17:51:20,22.90,22.90,22.90,63.40,1023009,28,19914,-69
2023-06-15 17:51:51,22.90,22.90,22.90,62.90,1018240,29,19915,-68
2023-06-15 17:52:21,22.90,22.90,22.90,62.30,1015318,29,19911,-70
2023-06-15 17:52:52,22.90,22.90,22.90,64.40,1013902,29,19954,-69
2023-06-15 17:53:25,22.90,22.90,22.90,62.70,1013306,29,19914,-68
2023-06-15 17:53:55,22.90,22.90,22.90,62.30,1015553,29,19911,-69
2023-06-15 17:54:26,22.90,22.90,22.90,63.10,1020269,29,20350,-68
2023-06-15 17:54:58,22.80,22.80,22.80,62.80,1018882,28,20262,-67
2023-06-15 17:55:28,22.80,22.80,22.80,62.50,1020997,29,19918,-67
2023-06-15 17:56:00,22.70,22.70,22.70,61.90,1016480,29,19910,-67
2023-06-15 17:56:33,22.70,22.70,22.70,62.40,1015312,29,19915,-69
2023-06-15 17:57:03,22.70,22.70,22.70,62.30,1014517,29,19966,-68
2023-06-15 17:57:34,22.70,22.70,22.70,63.30,1020228,29,20424,-68
2023-06-15 17:58:05,22.70,22.70,22.70,62.80,1019010,29,19993,-67
2023-06-15 17:58:35,22.70,22.70,22.70,62.90,1021143,29,19965,-67
2023-06-15 17:59:06,22.70,22.70,22.70,63.70,1019610,28,19915,-67
2023-06-15 17:59:39,22.70,22.70,22.70,63.00,1023898,28,19916,-68
2023-06-15 18:00:10,22.70,22.70,22.70,62.40,1018318,28,19915,-69
2023-06-15 18:00:41,22.70,22.70,22.70,63.70,1020367,29,20382,-68
2023-06-15 18:01:13,22.70,22.70,22.70,64.40,1019205,29,19966,-70
2023-06-15 18:01:43,22.70,22.70,22.70,63.10,1017324,29,19919,-68
2023-06-15 18:02:14,22.70,22.70,22.70,62.70,1015078,29,20378,-68
2023-06-15 18:02:45,22.70,22.70,22.70,63.30,1018095,29,20098,-69
2023-06-15 18:03:16,22.70,22.70,22.70,62.50,1016478,29,20328,-70
2023-06-15 18:03:46,22.70,22.70,22.70,63.10,1021504,28,19926,-68
2023-06-15 18:04:17,22.70,22.70,22.70,64.80,1021679,29,19918,-69
2023-06-15 18:04:48,22.70,22.70,22.70,64.80,1021516,28,20358,-69
2023-06-15 18:05:18,22.70,22.70,22.70,64.10,1019951,29,19911,-71
2023-06-15 18:05:49,22.70,22.70,22.70,64.40,1019434,28,20101,-67
2023-06-15 18:06:20,22.70,22.70,22.70,62.70,1014608,29,20396,-68
2023-06-15 18:06:54,22.70,22.70,22.70,64.00,1017288,29,20006,-68
2023-06-15 18:07:25,22.60,22.60,22.60,62.30,1007261,29,19916,-68
2023-06-15 18:07:56,22.60,22.60,22.60,61.90,1009297,29,19919,-68
2023-06-15 18:08:27,22.60,22.60,22.60,64.80,1004427,29,19954,-69
2023-06-15 18:08:58,22.60,22.60,22.60,62.90,1008353,29,20411,-68
2023-06-15 18:09:28,22.60,22.60,22.60,61.90,1010455,29,19920,-68
2023-06-15 18:09:59,22.60,22.60,22.60,61.60,1010150,29,20007,-68
2023-06-15 18:10:31,22.60,22.60,22.60,62.70,1012023,29,19907,-71
2023-06-15 18:11:02,22.50,22.50,22.50,62.20,1020291,29,19966,-71
2023-06-15 18:11:33,22.50,22.50,22.50,61.90,1016014,28,19955,-68
2023-06-15 18:12:03,22.50,22.50,22.50,62.40,1017198,29,20001,-70
2023-06-15 18:12:34,22.50,22.50,22.50,62.50,1013612,29,19911,-68
2023-06-15 18:13:05,22.50,22.50,22.50,62.30,1020846,29,20005,-69
2023-06-15 18:13:36,22.50,22.50,22.50,62.30,1017408,29,19998,-68
2023-06-15 18:14:07,22.50,22.50,22.50,64.70,1020098,28,19914,-69
2023-06-15 18:14:38,22.50,22.50,22.50,63.40,1019809,29,20018,-68
2023-06-15 18:15:09,22.40,22.40,22.40,62.40,1019026,29,19921,-70
2023-06-15 18:15:40,22.40,22.40,22.40,61.80,1017456,29,20417,-68
2023-06-15 18:16:10,22.40,22.40,22.40,62.00,1011746,29,19918,-69
2023-06-15 18:16:41,22.40,22.40,22.40,62.20,1013771,29,19922,-68
2023-06-15 18:17:12,22.40,22.40,22.40,62.20,1015964,29,19954,-68
2023-06-15 18:17:43,22.30,22.30,22.30,62.20,1015436,29,20335,-67
2023-06-15 18:18:15,22.40,22.40,22.40,62.50,1020570,28,19933,-67
2023-06-15 18:18:46,22.40,22.40,22.40,62.10,1019525,29,19915,-69
2023-06-15 18:19:17,22.30,22.30,22.30,61.60,1019526,28,20248,-70
2023-06-15 18:19:47,22.30,22.30,22.30,61.60,1020203,29,20061,-69
2023-06-15 18:20:18,22.30,22.30,22.30,61.50,1022932,28,19993,-71
2023-06-15 18:20:48,22.30,22.30,22.30,61.40,1022460,28,20004,-69
2023-06-15 18:21:19,22.40,22.40,22.40,61.30,1014465,29,19957,-69
2023-06-15 18:21:50,22.30,22.30,22.30,61.10,1017463,29,19911,-70
2023-06-15 18:22:21,22.30,22.30,22.30,61.70,1018622,29,19910,-68
2023-06-15 18:22:51,22.30,22.30,22.30,61.90,1013979,29,19934,-67
2023-06-15 18:23:22,22.20,22.20,22.20,61.60,1015130,29,19915,-69
2023-06-15 18:23:52,22.30,22.30,22.30,62.70,1018611,29,19914,-68
2023-06-15 18:24:23,22.20,22.20,22.20,61.90,1014944,29,19907,-68
2023-06-15 18:24:54,22.20,22.20,22.20,62.90,1017017,29,19998,-67
2023-06-15 18:25:24,22.20,22.20,22.20,63.20,1017199,29,19911,-69
2023-06-15 18:25:57,22.20,22.20,22.20,62.50,1013724,29,19907,-68
2023-06-15 18:26:28,22.20,22.20,22.20,61.40,1018710,29,19994,-69
2023-06-15 18:26:58,22.20,22.20,22.20,61.40,1019157,29,20020,-69
2023-06-15 18:27:29,22.20,22.20,22.20,61.80,1022481,28,19921,-70
2023-06-15 18:28:00,22.20,22.20,22.20,61.70,1020530,28,19993,-71
2023-06-15 18:28:30,22.20,22.20,22.20,62.10,1021092,28,19914,-70
2023-06-15 18:29:01,22.10,22.10,22.10,63.20,1018344,29,19919,-69
2023-06-15 18:29:31,22.10,22.10,22.10,61.70,1018476,28,19940,-68
2023-06-15 18:30:06,22.10,22.10,22.10,61.70,1015469,29,19913,-68
2023-06-15 18:30:37,22.10,22.10,22.10,61.50,1016009,29,19911,-68
2023-06-15 18:31:07,22.10,22.10,22.10,61.50,1016836,29,19911,-68
2023-06-15 18:31:38,22.10,22.10,22.10,62.00,1015126,29,19911,-69
2023-06-15 18:32:08,22.10,22.10,22.10,62.20,1021463,29,19934,-69
2023-06-15 18:32:40,22.10,22.10,22.10,62.00,1015883,29,20310,-67
2023-06-15 18:33:10,22.10,22.10,22.10,61.90,1019413,29,19950,-67
2023-06-15 18:33:41,22.10,22.10,22.10,62.90,1017177,29,20059,-69
2023-06-15 18:34:14,22.00,22.00,22.00,61.90,1019329,28,20484,-69
2023-06-15 18:34:48,22.00,22.00,22.00,61.80,1021725,28,20225,-66
2023-06-15 18:35:19,22.10,22.10,22.10,63.60,1016085,29,19919,-69
2023-06-15 18:35:49,22.00,22.00,22.00,64.10,1015835,29,19914,-68
2023-06-15 18:36:20,22.10,22.10,22.10,65.10,1017077,29,20654,-71
2023-06-15 18:36:51,22.00,22.00,22.00,65.00,1016924,29,19967,-69
2023-06-15 18:37:21,22.10,22.10,22.10,64.90,1021571,28,20297,-68
2023-06-15 18:37:52,22.10,22.10,22.10,63.40,1020844,28,20017,-67
2023-06-15 18:38:23,22.00,22.00,22.00,63.20,1019592,28,20368,-67
2023-06-15 18:38:54,22.00,22.00,22.00,65.50,1021206,29,19926,-69
2023-06-15 18:39:24,22.00,22.00,22.00,63.70,1019093,28,20001,-70
2023-06-15 18:39:58,22.00,22.00,22.00,62.20,1019937,29,19915,-69
2023-06-15 18:40:28,22.00,22.00,22.00,61.90,1020966,28,20366,-68
2023-06-15 18:40:59,22.00,22.00,22.00,62.20,1012568,29,20260,-68
2023-06-15 18:41:29,22.00,22.00,22.00,61.70,1016940,29,19970,-67
2023-06-15 18:42:02,22.00,22.00,22.00,61.70,1012850,29,20302,-67
2023-06-15 18:42:36,21.90,21.90,21.90,61.60,1013836,29,20315,-69
2023-06-15 18:43:07,21.90,21.90,21.90,62.50,1016487,29,20710,-68
2023-06-15 18:43:38,21.90,21.90,21.90,62.20,1019420,28,19921,-69
2023-06-15 18:44:09,21.90,21.90,21.90,62.30,1023199,28,20648,-69
2023-06-15 18:44:42,21.90,21.90,21.90,63.10,1019995,29,19969,-68
2023-06-15 18:45:12,21.90,21.90,21.90,63.20,1020036,28,19918,-68
2023-06-15 18:45:43,21.80,21.80,21.80,63.80,1023340,29,20000,-69
2023-06-15 18:46:18,21.80,21.80,21.80,62.90,1021159,28,20069,-68
2023-06-15 18:46:49,21.80,21.80,21.80,62.40,1020445,29,20033,-69
2023-06-15 18:47:19,21.80,21.80,21.80,62.20,1023417,28,20408,-68
2023-06-15 18:47:50,21.80,21.80,21.80,62.80,1022195,28,20404,-68
2023-06-15 18:48:21,21.80,21.80,21.80,63.50,1022935,28,19918,-69
2023-06-15 18:48:52,21.80,21.80,21.80,62.80,1020812,29,19911,-69
2023-06-15 18:49:23,21.70,21.70,21.70,62.70,1018859,29,20021,-68
2023-06-15 18:49:53,21.80,21.80,21.80,62.40,1013563,29,19922,-68
2023-06-15 18:50:25,21.80,21.80,21.80,62.50,1010953,29,19930,-68
2023-06-15 18:50:56,21.80,21.80,21.80,62.80,1013649,29,19923,-69
2023-06-15 18:51:26,21.80,21.80,21.80,62.60,1017945,28,19923,-70
2023-06-15 18:51:57,21.70,21.70,21.70,62.80,1021696,28,20449,-69
2023-06-15 18:52:28,21.70,21.70,21.70,62.30,1021886,28,19907,-67
2023-06-15 18:53:00,21.70,21.70,21.70,62.10,1015181,29,19915,-69
2023-06-15 18:53:31,21.70,21.70,21.70,62.40,1015436,29,19910,-68
2023-06-15 18:54:02,21.70,21.70,21.70,62.60,1013925,29,19997,-69
2023-06-15 18:54:33,21.70,21.70,21.70,62.60,1016821,28,19923,-69
2023-06-15 18:55:04,21.70,21.70,21.70,62.40,1017996,28,19993,-69
2023-06-15 18:55:35,21.70,21.70,21.70,62.20,1021684,28,19922,-68
2023-06-15 18:56:05,21.70,21.70,21.70,62.60,1022175,28,19910,-70
2023-06-15 18:56:36,21.60,21.60,21.60,63.30,1019296,29,20004,-70
2023-06-15 18:57:08,21.60,21.60,21.60,63.40,1020759,29,19950,-68
2023-06-15 18:57:38,21.60,21.60,21.60,63.20,1020908,28,19915,-69
2023-06-15 18:58:09,21.60,21.60,21.60,63.80,1024971,28,20328,-68
2023-06-15 18:58:39,21.60,21.60,21.60,63.40,1021285,29,19954,-69
2023-06-15 18:59:10,21.60,21.60,21.60,62.70,1023107,28,19925,-69
2023-06-15 18:59:41,21.50,21.50,21.50,63.00,1020304,28,19918,-69
2023-06-15 19:00:12,21.50,21.50,21.50,63.90,1019616,28,20416,-68
2023-06-15 19:00:43,21.50,21.50,21.50,63.60,1021020,28,19933,-67
2023-06-15 19:01:14,21.50,21.50,21.50,63.50,1020007,28,19918,-69
2023-06-15 19:01:45,21.50,21.50,21.50,63.50,1019393,29,20512,-69
2023-06-15 19:02:18,21.50,21.50,21.50,63.60,1023487,28,20788,-71
2023-06-15 19:02:49,21.50,21.50,21.50,63.60,1019409,29,19914,-69
2023-06-15 19:03:19,21.40,21.40,21.40,64.10,1023833,28,19997,-70
2023-06-15 19:03:50,21.40,21.40,21.40,64.50,1018950,28,19914,-68
2023-06-15 19:04:20,21.40,21.40,21.40,64.10,1020890,28,19923,-68
2023-06-15 19:04:51,21.40,21.40,21.40,63.80,1019571,29,20210,-68
2023-06-15 19:05:22,21.30,21.30,21.30,63.40,1019588,28,19953,-70
2023-06-15 19:05:54,21.30,21.30,21.30,63.50,1019157,29,20013,-68
2023-06-15 19:06:24,21.30,21.30,21.30,63.60,1021377,29,19914,-68
2023-06-15 19:06:55,21.30,21.30,21.30,63.70,1021266,28,19915,-68
2023-06-15 19:07:26,21.30,21.30,21.30,63.60,1015796,29,19970,-68
2023-06-15 19:07:57,21.30,21.30,21.30,63.70,1012960,29,20466,-68
2023-06-15 19:08:27,21.20,21.20,21.20,63.80,1016026,29,19907,-69
2023-06-15 19:08:58,21.20,21.20,21.20,63.90,1012542,29,19914,-68
2023-06-15 19:09:28,21.20,21.20,21.20,63.90,1016588,29,19989,-69
2023-06-15 19:10:00,21.10,21.10,21.10,64.90,1015882,29,20489,-69
2023-06-15 19:10:31,21.10,21.10,21.10,65.00,1020212,28,19907,-69
2023-06-15 19:11:01,21.10,21.10,21.10,65.10,1013828,28,20265,-69
2023-06-15 19:11:32,21.10,21.10,21.10,65.00,1019409,28,20506,-68
2023-06-15 19:12:02,21.10,21.10,21.10,65.30,1019204,29,19937,-69
2023-06-15 19:12:33,21.10,21.10,21.10,65.50,1014760,29,19921,-68
2023-06-15 19:13:04,21.00,21.00,21.00,65.00,1013376,29,20002,-69
2023-06-15 19:13:34,21.00,21.00,21.00,65.30,1005033,29,19923,-70
2023-06-15 19:14:05,21.00,21.00,21.00,65.30,1007215,29,19919,-69
2023-06-15 19:14:36,21.00,21.00,21.00,65.60,1008800,29,19934,-70
2023-06-15 19:15:07,21.00,21.00,21.00,65.50,1013482,29,20708,-67
2023-06-15 19:15:37,21.00,21.00,21.00,65.20,1020310,28,20413,-69
2023-06-15 19:16:08,20.90,20.90,20.90,65.30,1021077,29,19910,-67
2023-06-15 19:16:39,20.90,20.90,20.90,65.40,1020733,28,19911,-69
2023-06-15 19:17:10,20.90,20.90,20.90,65.30,1019455,29,19915,-68
2023-06-15 19:17:41,20.90,20.90,20.90,65.20,1021111,28,19914,-68
2023-06-15 19:18:11,20.90,20.90,20.90,65.30,1020184,28,20441,-70
2023-06-15 19:18:42,20.90,20.90,20.90,65.60,1018797,28,19910,-67
2023-06-15 19:19:13,20.90,20.90,20.90,65.60,1021822,28,19917,-68
2023-06-15 19:19:43,20.90,20.90,20.90,66.30,1020594,28,19949,-67
2023-06-15 19:20:14,20.80,20.80,20.80,65.40,1021212,28,19922,-69
2023-06-15 19:20:45,20.80,20.80,20.80,65.10,1019398,28,20033,-67
2023-06-15 19:21:15,20.80,20.80,20.80,65.60,1021534,29,19997,-69
2023-06-15 19:21:46,20.80,20.80,20.80,66.10,1018567,28,19956,-67
2023-06-15 19:22:17,20.80,20.80,20.80,66.80,1019518,29,19917,-68
2023-06-15 19:22:47,20.80,20.80,20.80,66.30,1018446,29,19954,-67
2023-06-15 19:23:18,20.80,20.80,20.80,65.60,1024656,28,19917,-68
2023-06-15 19:23:48,20.80,20.80,20.80,65.00,1015565,29,19947,-68
2023-06-15 19:24:20,20.80,20.80,20.80,65.50,1020714,29,20366,-70
2023-06-15 19:24:51,20.80,20.80,20.80,65.80,1016941,29,19915,-67
2023-06-15 19:25:21,20.80,20.80,20.80,65.80,1015688,29,20005,-68
2023-06-15 19:25:52,20.80,20.80,20.80,66.00,1016257,29,19938,-69
2023-06-15 19:26:25,20.80,20.80,20.80,65.90,1023159,28,19914,-70
2023-06-15 19:26:57,20.80,20.80,20.80,67.10,1018836,28,19971,-67
2023-06-15 19:27:27,20.80,20.80,20.80,66.50,1015695,29,20390,-68
2023-06-15 19:27:58,20.80,20.80,20.80,66.50,1012635,29,20326,-67
2023-06-15 19:28:28,20.70,20.70,20.70,66.60,1009179,29,20034,-67
2023-06-15 19:28:59,20.80,20.80,20.80,66.80,1009964,29,20304,-68
2023-06-15 19:29:30,20.80,20.80,20.80,66.70,1019583,29,20446,-68
2023-06-15 19:30:01,20.70,20.70,20.70,67.10,1015533,29,20001,-67
2023-06-15 19:30:31,20.70,20.70,20.70,67.00,1023022,28,19953,-68
2023-06-15 19:31:02,20.70,20.70,20.70,67.10,1022632,28,20384,-68
2023-06-15 19:31:33,20.70,20.70,20.70,67.20,1019801,28,20345,-68
2023-06-15 19:32:04,20.70,20.70,20.70,67.90,1023623,28,19910,-66
2023-06-15 19:32:34,20.70,20.70,20.70,68.10,1018413,28,19974,-68
2023-06-15 19:33:08,20.60,20.60,20.60,68.20,1019176,29,20263,-69
2023-06-15 19:33:39,20.60,20.60,20.60,67.70,1022819,28,19910,-68
2023-06-15 19:34:09,20.60,20.60,20.60,67.70,1023595,28,19910,-68
2023-06-15 19:34:40,20.60,20.60,20.60,67.60,1018460,28,19914,-69
2023-06-15 19:35:11,20.60,20.60,20.60,67.90,1024206,28,20385,-70
2023-06-15 19:35:42,20.60,20.60,20.60,68.20,1022255,28,20078,-68
2023-06-15 19:36:13,20.60,20.60,20.60,68.30,1017521,29,19954,-68
2023-06-15 19:36:43,20.60,20.60,20.60,68.20,1013934,29,19915,-69
2023-06-15 19:37:14,20.50,20.50,20.50,68.10,1015070,29,19946,-68
2023-06-15 19:37:45,20.50,20.50,20.50,68.20,1016809,29,20278,-68
2023-06-15 19:38:15,20.60,20.60,20.60,68.20,1015187,29,20303,-69
2023-06-15 19:38:46,20.50,20.50,20.50,68.50,1018283,28,19910,-67
2023-06-15 19:39:17,20.50,20.50,20.50,68.60,1021677,28,19910,-67
2023-06-15 19:39:47,20.50,20.50,20.50,68.50,1020905,29,19914,-68
2023-06-15 19:40:18,20.50,20.50,20.50,68.70,1022713,28,19921,-68
2023-06-15 19:40:48,20.50,20.50,20.50,68.70,1018295,29,19957,-68
2023-06-15 19:41:19,20.50,20.50,20.50,69.00,1020302,28,20847,-68
2023-06-15 19:41:50,20.50,20.50,20.50,69.10,1018772,29,20412,-68
2023-06-15 19:42:21,20.40,20.40,20.40,69.10,1015404,29,19906,-66
2023-06-15 19:42:51,20.40,20.40,20.40,69.20,1014028,29,20303,-68
2023-06-15 19:43:26,20.40,20.40,20.40,69.20,1018531,28,19918,-68
2023-06-15 19:43:57,20.30,20.30,20.30,69.40,1017706,29,20002,-69
2023-06-15 19:44:28,20.40,20.40,20.40,69.60,1016389,29,20424,-68
2023-06-15 19:44:58,20.40,20.40,20.40,69.60,1017728,29,20172,-69
2023-06-15 19:45:29,20.30,20.30,20.30,69.80,1014546,29,19997,-68
2023-06-15 19:45:59,20.30,20.30,20.30,69.80,1020292,29,20321,-67
2023-06-15 19:46:30,20.30,20.30,20.30,70.00,1021091,28,19910,-68
2023-06-15 19:47:01,20.30,20.30,20.30,69.90,1019161,29,19984,-67
2023-06-15 19:47:31,20.30,20.30,20.30,70.00,1019808,28,20005,-68
2023-06-15 19:48:03,20.30,20.30,20.30,70.40,1023224,28,19903,-68
2023-06-15 19:48:34,20.30,20.30,20.30,70.90,1020007,28,20241,-69
2023-06-15 19:49:05,20.30,20.30,20.30,70.50,1022235,28,19918,-66
2023-06-15 19:49:35,20.30,20.30,20.30,70.40,1020700,29,19926,-68
2023-06-15 19:50:06,20.30,20.30,20.30,70.40,1017753,28,19953,-66
2023-06-15 19:50:37,20.30,20.30,20.30,70.60,1018219,28,20502,-69
2023-06-15 19:51:08,20.20,20.20,20.20,70.80,1018832,28,19914,-67
2023-06-15 19:51:38,20.20,20.20,20.20,70.60,1019190,29,19977,-68
2023-06-15 19:52:09,20.20,20.20,20.20,70.80,1020183,28,20221,-68
2023-06-15 19:52:39,20.20,20.20,20.20,70.80,1022992,28,19910,-68
2023-06-15 19:53:10,20.20,20.20,20.20,70.70,1020808,28,19914,-68
2023-06-15 19:53:41,20.20,20.20,20.20,70.80,1018034,29,20282,-67
2023-06-15 19:54:11,20.20,20.20,20.20,70.80,1019918,28,20013,-67
2023-06-15 19:54:42,20.20,20.20,20.20,70.80,1019037,29,19981,-69
2023-06-15 19:55:13,20.10,20.10,20.10,70.80,1014325,29,19918,-67
2023-06-15 19:55:43,20.10,20.10,20.10,70.90,1014720,29,20097,-68
2023-06-15 19:56:14,20.10,20.10,20.10,71.10,1013556,29,19925,-67
2023-06-15 19:56:45,20.10,20.10,20.10,71.10,1014578,29,19910,-67
2023-06-15 19:57:17,20.10,20.10,20.10,71.10,1020621,28,19946,-70
2023-06-15 19:57:47,20.10,20.10,20.10,71.10,1022911,28,19906,-68
2023-06-15 19:58:18,20.00,20.00,20.00,71.10,1019313,28,19921,-68
2023-06-15 19:58:49,20.00,20.00,20.00,71.20,1020802,28,19914,-67
2023-06-15 19:59:19,20.00,20.00,20.00,71.20,1017167,28,19922,-68
2023-06-15 19:59:50,20.00,20.00,20.00,71.20,1018166,28,19926,-68
2023-06-15 20:00:21,20.00,20.00,20.00,71.30,1018528,28,19929,-70
2023-06-15 20:00:51,20.00,20.00,20.00,71.30,1022521,28,19914,-70
2023-06-15 20:01:22,20.00,20.00,20.00,71.30,1023216,29,19934,-69
2023-06-15 20:01:52,20.00,20.00,20.00,71.40,1022329,28,19914,-67
2023-06-15 20:02:23,19.90,19.90,19.90,71.50,1018102,29,19974,-67
2023-06-15 20:02:56,19.90,19.90,19.90,71.50,1018866,28,19925,-67
2023-06-15 20:03:30,19.90,19.90,19.90,72.10,1018603,29,19923,-68
2023-06-15 20:04:00,19.90,19.90,19.90,71.60,1015703,29,20489,-70
2023-06-15 20:04:31,19.90,19.90,19.90,71.70,1016779,29,19918,-68
2023-06-15 20:05:01,19.80,19.80,19.80,71.80,1015068,29,19915,-66
2023-06-15 20:05:32,19.80,19.80,19.80,72.00,1014359,29,20045,-68
2023-06-15 20:06:04,19.80,19.80,19.80,71.90,1018555,29,19914,-66
2023-06-15 20:06:35,19.80,19.80,19.80,72.00,1016264,29,19919,-67
2023-06-15 20:07:06,19.70,19.70,19.70,71.90,1014880,29,20640,-69
2023-06-15 20:07:36,19.80,19.80,19.80,72.00,1020053,29,20418,-68
2023-06-15 20:08:07,19.80,19.80,19.80,72.00,1021612,29,19915,-69
2023-06-15 20:08:38,19.80,19.80,19.80,72.10,1015088,29,19915,-67
2023-06-15 20:09:09,19.70,19.70,19.70,72.10,1011852,29,20002,-67
2023-06-15 20:09:39,19.70,19.70,19.70,72.30,1015827,29,20549,-67
2023-06-15 20:10:10,19.70,19.70,19.70,72.20,1015493,29,19919,-66
2023-06-15 20:10:41,19.70,19.70,19.70,72.30,1018963,29,20144,-67
2023-06-15 20:11:12,19.70,19.70,19.70,72.40,1016415,29,20037,-68
2023-06-15 20:11:43,19.70,19.70,19.70,72.70,1019195,29,20186,-66
2023-06-15 20:12:13,19.70,19.70,19.70,72.90,1017148,29,20393,-68
2023-06-15 20:12:45,19.70,19.70,19.70,72.90,1020626,28,19918,-69
2023-06-15 20:13:16,19.60,19.60,19.60,72.60,1017502,29,20135,-69
2023-06-15 20:13:46,19.60,19.60,19.60,72.60,1018212,28,19906,-69
2023-06-15 20:14:17,19.60,19.60,19.60,73.00,1018734,29,19907,-68
2023-06-15 20:14:47,19.60,19.60,19.60,73.50,1016637,28,19949,-68
2023-06-15 20:15:19,19.60,19.60,19.60,73.30,1020942,28,19944,-68
2023-06-15 20:15:51,19.60,19.60,19.60,73.20,1018624,28,20087,-68
2023-06-15 20:16:21,19.60,19.60,19.60,73.20,1019799,28,19915,-68
2023-06-15 20:16:52,19.60,19.60,19.60,73.20,1017501,28,19958,-68
2023-06-15 20:17:23,19.60,19.60,19.60,73.40,1021364,28,20281,-68
2023-06-15 20:17:56,19.60,19.60,19.60,73.60,1019028,29,19919,-68
2023-06-15 20:18:26,19.50,19.50,19.50,73.50,1025007,28,20124,-67
2023-06-15 20:18:57,19.50,19.50,19.50,73.40,1019058,29,19906,-68
2023-06-15 20:19:27,19.50,19.50,19.50,73.60,1020782,28,19954,-68
2023-06-15 20:19:58,19.50,19.50,19.50,73.70,1019328,29,19997,-68
2023-06-15 20:20:29,19.50,19.50,19.50,73.70,1018709,28,20436,-69
2023-06-15 20:20:59,19.50,19.50,19.50,74.00,1020349,29,22354,-69
2023-06-15 20:21:30,19.40,19.40,19.40,73.90,1020773,28,20231,-68
2023-06-15 20:22:02,19.50,19.50,19.50,74.00,1014968,29,19922,-69
2023-06-15 20:22:33,19.50,19.50,19.50,74.00,1016632,29,19911,-69
2023-06-15 20:23:03,19.50,19.50,19.50,74.00,1016417,29,19907,-70
2023-06-15 20:23:34,19.40,19.40,19.40,74.00,1016256,28,20112,-68
2023-06-15 20:24:05,19.40,19.40,19.40,74.20,1020771,29,20246,-68
2023-06-15 20:24:35,19.40,19.40,19.40,74.10,1016764,29,19907,-68
2023-06-15 20:25:06,19.40,19.40,19.40,74.50,1018270,29,19935,-68
2023-06-15 20:25:37,19.40,19.40,19.40,74.40,1011020,29,19995,-72
2023-06-15 20:26:09,19.40,19.40,19.40,74.10,1018926,29,19923,-68
2023-06-15 20:26:40,19.40,19.40,19.40,74.20,1015788,29,20175,-68
2023-06-15 20:27:11,19.40,19.40,19.40,74.50,1020101,29,20393,-68
2023-06-15 20:27:41,19.40,19.40,19.40,74.60,1014863,29,20006,-68
2023-06-15 20:28:12,19.40,19.40,19.40,74.40,1020356,28,20009,-68
2023-06-15 20:28:43,19.40,19.40,19.40,74.40,1021064,29,19911,-69
2023-06-15 20:29:13,19.40,19.40,19.40,74.50,1018913,28,19986,-67
2023-06-15 20:29:44,19.30,19.30,19.30,74.60,1019407,29,20050,-69
2023-06-15 20:30:15,19.30,19.30,19.30,74.50,1022948,28,20367,-68
2023-06-15 20:30:45,19.30,19.30,19.30,74.40,1021291,28,19914,-68
2023-06-15 20:31:16,19.30,19.30,19.30,74.40,1020743,28,19957,-67
2023-06-15 20:31:47,19.30,19.30,19.30,74.40,1021534,28,19913,-69
2023-06-15 20:32:20,19.30,19.30,19.30,74.40,1020755,28,19917,-69
2023-06-15 20:32:51,19.30,19.30,19.30,74.70,1023190,28,20365,-65
2023-06-15 20:33:21,19.30,19.30,19.30,74.50,1019181,28,19953,-68
2023-06-15 20:33:53,19.30,19.30,19.30,74.70,1019904,29,19911,-68
2023-06-15 20:34:24,19.30,19.30,19.30,74.70,1018820,28,19913,-68
2023-06-15 20:34:55,19.30,19.30,19.30,74.50,1021080,29,19953,-67
2023-06-15 20:35:25,19.30,19.30,19.30,74.80,1020602,28,19918,-68
2023-06-15 20:35:57,19.30,19.30,19.30,75.30,1024545,28,19909,-70
2023-06-15 20:36:28,19.30,19.30,19.30,75.90,1019581,28,19950,-70
2023-06-15 20:36:59,19.30,19.30,19.30,75.00,1023229,29,19913,-69
2023-06-15 20:37:29,19.30,19.30,19.30,74.90,1012980,29,20318,-68
2023-06-15 20:38:00,19.30,19.30,19.30,74.90,1019393,29,20075,-69
2023-06-15 20:38:32,19.30,19.30,19.30,75.10,1016279,29,19991,-67
2023-06-15 20:39:03,19.20,19.20,19.20,75.10,1017091,28,19921,-68
2023-06-15 20:39:34,19.20,19.20,19.20,75.10,1022789,28,19914,-67
2023-06-15 20:40:05,19.30,19.30,19.30,75.10,1018989,28,19970,-68
2023-06-15 20:40:35,19.20,19.20,19.20,75.00,1019499,28,20395,-67
2023-06-15 20:41:06,19.20,19.20,19.20,75.20,1020214,28,20331,-68
2023-06-15 20:41:37,19.20,19.20,19.20,75.30,1021835,28,20013,-68
2023-06-15 20:42:07,19.20,19.20,19.20,75.60,1019495,28,19993,-67
2023-06-15 20:42:38,19.20,19.20,19.20,75.80,1019767,29,19922,-67
2023-06-15 20:43:09,19.20,19.20,19.20,76.10,1017440,28,20305,-65
2023-06-15 20:43:40,19.20,19.20,19.20,76.00,1014619,29,19915,-70
2023-06-15 20:44:11,19.20,19.20,19.20,75.80,1013433,29,19934,-68
2023-06-15 20:44:42,19.10,19.10,19.10,75.70,1018894,29,19926,-69
2023-06-15 20:45:12,19.10,19.10,19.10,75.80,1015144,29,19922,-67
2023-06-15 20:45:43,19.20,19.20,19.20,75.80,1020033,29,20168,-68
2023-06-15 20:46:16,19.20,19.20,19.20,75.60,1015552,29,19942,-68
2023-06-15 20:46:46,19.10,19.10,19.10,76.00,1021773,29,19925,-68
2023-06-15 20:47:17,19.10,19.10,19.10,76.00,1015891,29,20010,-67
2023-06-15 20:47:48,19.10,19.10,19.10,75.90,1013149,29,19915,-68
2023-06-15 20:48:18,19.10,19.10,19.10,75.80,1010810,29,19922,-69
2023-06-15 20:48:49,19.10,19.10,19.10,75.90,1014836,29,19942,-70
2023-06-15 20:49:20,19.10,19.10,19.10,76.10,1011674,29,19918,-68
2023-06-15 20:49:50,19.10,19.10,19.10,76.20,1015814,29,19923,-69
2023-06-15 20:50:21,19.10,19.10,19.10,76.20,1014551,29,20367,-69
2023-06-15 20:50:52,19.10,19.10,19.10,76.20,1011277,29,19958,-68
2023-06-15 20:51:22,19.10,19.10,19.10,76.40,1009571,29,20440,-67
2023-06-15 20:51:53,19.10,19.10,19.10,76.30,1012657,29,19915,-68
2023-06-15 20:52:23,19.10,19.10,19.10,75.90,1009846,29,19912,-67
2023-06-15 20:53:01,19.10,19.10,19.10,76.20,1012151,29,19918,-67
2023-06-15 20:53:33,19.10,19.10,19.10,76.70,1016788,29,19918,-70
2023-06-15 20:54:03,19.10,19.10,19.10,76.40,1019008,28,19922,-67
2023-06-15 20:54:34,19.10,19.10,19.10,76.20,1017493,29,19918,-67
2023-06-15 20:55:05,19.00,19.00,19.00,76.10,1014849,29,20359,-66
2023-06-15 20:55:35,19.00,19.00,19.00,76.20,1013286,29,19924,-68
2023-06-15 20:56:06,19.00,19.00,19.00,76.30,1009566,29,19923,-67
2023-06-15 20:56:37,19.00,19.00,19.00,76.20,1012336,29,19927,-68
2023-06-15 20:57:07,19.00,19.00,19.00,76.00,1012702,29,19982,-70
2023-06-15 20:57:38,19.00,19.00,19.00,76.20,1015064,29,19930,-67
2023-06-15 20:58:09,19.00,19.00,19.00,76.20,1012588,29,19919,-67
2023-06-15 20:58:39,19.00,19.00,19.00,76.30,1016817,29,20465,-67
2023-06-15 20:59:10,19.00,19.00,19.00,76.60,1018683,29,19958,-68
2023-06-15 20:59:40,18.90,18.90,18.90,76.60,1018285,29,19974,-66
2023-06-15 21:00:11,18.90,18.90,18.90,76.70,1017177,29,19945,-67
2023-06-15 21:00:42,18.90,18.90,18.90,76.80,1020037,28,20047,-66
2023-06-15 21:01:12,18.90,18.90,18.90,76.80,1019044,29,19958,-67
2023-06-15 21:01:43,18.90,18.90,18.90,77.00,1016887,28,20215,-67
2023-06-15 21:02:14,18.80,18.80,18.80,76.90,1018212,29,19953,-68
2023-06-15 21:02:44,18.80,18.80,18.80,76.80,1023029,28,20293,-67
2023-06-15 21:03:15,18.80,18.80,18.80,76.80,1020712,28,19907,-67
2023-06-15 21:03:45,18.80,18.80,18.80,76.70,1017048,29,20398,-67
2023-06-15 21:04:16,18.80,18.80,18.80,76.70,1015405,29,19910,-67
2023-06-15 21:04:49,18.80,18.80,18.80,76.70,1013415,29,19917,-68
2023-06-15 21:05:20,18.80,18.80,18.80,76.80,1016837,29,20294,-67
2023-06-15 21:05:50,18.70,18.70,18.70,76.70,1016885,29,20144,-67
2023-06-15 21:06:21,18.70,18.70,18.70,76.80,1016429,29,19945,-68
2023-06-15 21:06:51,18.70,18.70,18.70,76.70,1017868,29,19915,-67
2023-06-15 21:07:22,18.70,18.70,18.70,76.90,1017589,29,20044,-71
2023-06-15 21:07:53,18.70,18.70,18.70,76.90,1019735,28,19993,-68
2023-06-15 21:08:25,18.70,18.70,18.70,76.90,1022339,28,19922,-67
2023-06-15 21:08:56,18.70,18.70,18.70,77.00,1017960,29,19912,-69
2023-06-15 21:09:26,18.60,18.60,18.60,77.50,1016204,29,19927,-67
2023-06-15 21:09:57,18.70,18.70,18.70,77.40,1015193,29,19918,-67
2023-06-15 21:10:27,18.70,18.70,18.70,77.30,1015029,29,20432,-67
2023-06-15 21:10:58,18.70,18.70,18.70,77.40,1020635,28,20014,-67
2023-06-15 21:11:29,18.60,18.60,18.60,77.70,1019668,29,20318,-68
2023-06-15 21:12:00,18.70,18.70,18.70,77.90,1019186,29,19912,-66
2023-06-15 21:12:30,18.60,18.60,18.60,77.90,1023105,28,20001,-68
2023-06-15 21:13:01,18.70,18.70,18.70,78.10,1022268,29,19907,-67
2023-06-15 21:13:33,18.60,18.60,18.60,78.10,1024308,28,19914,-67
2023-06-15 21:14:03,18.70,18.70,18.70,78.30,1018417,29,20400,-67
2023-06-15 21:14:34,18.60,18.60,18.60,78.50,1021334,28,19993,-67
2023-06-15 21:15:05,18.70,18.70,18.70,78.60,1021023,29,20020,-68
2023-06-15 21:15:36,18.60,18.60,18.60,78.30,1022311,28,19910,-67
2023-06-15 21:16:07,18.60,18.60,18.60,78.10,1019469,28,19914,-67
2023-06-15 21:16:37,18.70,18.70,18.70,78.10,1022823,28,19920,-67
2023-06-15 21:17:08,18.60,18.60,18.60,78.10,1017682,29,19921,-67
2023-06-15 21:17:40,18.60,18.60,18.60,78.20,1017011,29,19962,-68
2023-06-15 21:18:11,18.60,18.60,18.60,78.50,1017901,29,20026,-67
2023-06-15 21:18:41,18.60,18.60,18.60,78.00,1019048,28,20366,-66
2023-06-15 21:19:12,18.60,18.60,18.60,78.10,1018595,29,19930,-67
2023-06-15 21:19:43,18.60,18.60,18.60,78.50,1022579,28,20262,-67
2023-06-15 21:20:13,18.60,18.60,18.60,78.30,1020672,28,19915,-68
2023-06-15 21:20:44,18.60,18.60,18.60,78.20,1022153,28,19914,-67
2023-06-15 21:21:15,18.60,18.60,18.60,78.40,1021776,28,19914,-67
2023-06-15 21:21:45,18.60,18.60,18.60,78.70,1018888,28,20472,-67
2023-06-15 21:22:16,18.60,18.60,18.60,78.30,1019862,29,19914,-67
2023-06-15 21:22:47,18.60,18.60,18.60,78.10,1019568,28,20500,-67
2023-06-15 21:23:17,18.60,18.60,18.60,78.00,1024344,28,20409,-68
2023-06-15 21:23:48,18.60,18.60,18.60,78.20,1018941,28,19929,-68
2023-06-15 21:24:18,18.60,18.60,18.60,77.90,1015464,29,19922,-67
2023-06-15 21:24:49,18.60,18.60,18.60,77.90,1012515,29,20366,-67
2023-06-15 21:25:19,18.50,18.50,18.50,78.00,1014551,29,19922,-68
2023-06-15 21:25:50,18.50,18.50,18.50,77.90,1011707,29,20723,-67
2023-06-15 21:26:21,18.50,18.50,18.50,77.80,1017844,28,19915,-66
2023-06-15 21:26:51,18.50,18.50,18.50,78.00,1021951,28,19994,-67
2023-06-15 21:27:22,18.50,18.50,18.50,78.20,1018977,29,19923,-66
2023-06-15 21:27:53,18.50,18.50,18.50,78.20,1018624,29,20215,-67
2023-06-15 21:28:23,18.50,18.50,18.50,78.10,1018515,29,20004,-68
2023-06-15 21:28:54,18.50,18.50,18.50,78.10,1019072,28,19905,-68
2023-06-15 21:29:24,18.40,18.40,18.40,78.10,1025118,28,20436,-66
2023-06-15 21:29:55,18.40,18.40,18.40,78.20,1021946,28,19914,-66
2023-06-15 21:30:26,18.40,18.40,18.40,78.20,1022481,28,20267,-68
2023-06-15 21:30:56,18.40,18.40,18.40,78.10,1019556,28,20453,-68
2023-06-15 21:31:27,18.40,18.40,18.40,78.10,1015840,29,20025,-67
2023-06-15 21:31:58,18.40,18.40,18.40,78.10,1016959,29,19954,-67
2023-06-15 21:32:28,18.40,18.40,18.40,78.50,1010561,29,19911,-67
2023-06-15 21:32:59,18.40,18.40,18.40,78.70,1010027,29,20315,-68
2023-06-15 21:33:30,18.30,18.30,18.30,78.60,1010872,29,20018,-68
2023-06-15 21:34:00,18.30,18.30,18.30,78.70,1016559,29,20638,-68
2023-06-15 21:34:31,18.30,18.30,18.30,78.70,1016107,29,19915,-71
2023-06-15 21:35:03,18.30,18.30,18.30,78.60,1016771,29,19919,-67
2023-06-15 21:35:33,18.30,18.30,18.30,78.60,1012559,29,20286,-67
2023-06-15 21:36:04,18.30,18.30,18.30,78.90,1019414,29,19914,-67
2023-06-15 21:36:35,18.30,18.30,18.30,79.10,1017264,29,20326,-68
2023-06-15 21:37:05,18.30,18.30,18.30,78.90,1019631,29,19926,-67
2023-06-15 21:37:36,18.30,18.30,18.30,79.00,1022477,29,20006,-68
2023-06-15 21:38:07,18.30,18.30,18.30,79.00,1020560,29,20016,-67
2023-06-15 21:38:37,18.20,18.20,18.20,78.70,1016011,29,19953,-70
2023-06-15 21:39:08,18.30,18.30,18.30,78.80,1017461,29,19919,-68
2023-06-15 21:39:38,18.30,18.30,18.30,79.20,1018399,29,19925,-66
2023-06-15 21:40:09,18.20,18.20,18.20,79.20,1020060,28,19930,-68
2023-06-15 21:40:40,18.20,18.20,18.20,79.00,1019834,29,19922,-67
2023-06-15 21:41:10,18.30,18.30,18.30,79.00,1021659,28,20422,-67
2023-06-15 21:41:41,18.20,18.20,18.20,79.20,1017895,28,20001,-67
2023-06-15 21:42:12,18.20,18.20,18.20,79.10,1018930,29,19961,-68
2023-06-15 21:42:43,18.20,18.20,18.20,79.20,1019819,29,19910,-67
2023-06-15 21:43:13,18.20,18.20,18.20,79.60,1015736,29,20449,-68
2023-06-15 21:43:44,18.20,18.20,18.20,79.50,1016527,29,19911,-67
2023-06-15 21:44:14,18.10,18.10,18.10,79.40,1019493,28,19910,-68
2023-06-15 21:44:48,18.10,18.10,18.10,79.50,1018905,29,19929,-67
2023-06-15 21:45:18,18.10,18.10,18.10,79.50,1020711,28,20204,-68
2023-06-15 21:45:50,18.10,18.10,18.10,79.60,1022371,28,19922,-69
2023-06-15 21:46:20,18.10,18.10,18.10,79.60,1019417,28,19922,-68
2023-06-15 21:46:51,18.10,18.10,18.10,79.70,1019064,29,19923,-68
2023-06-15 21:47:21,18.00,18.00,18.00,79.70,1017632,29,20078,-68
2023-06-15 21:47:52,18.10,18.10,18.10,79.90,1018831,29,19950,-68
2023-06-15 21:48:23,18.10,18.10,18.10,80.00,1020982,29,19937,-67
2023-06-15 21:48:55,18.00,18.00,18.00,80.00,1018357,28,20203,-68
2023-06-15 21:49:26,18.00,18.00,18.00,80.10,1015915,29,19926,-67
2023-06-15 21:49:56,18.00,18.00,18.00,80.10,1016467,29,20004,-67
2023-06-15 21:50:27,18.00,18.00,18.00,80.20,1018058,29,20412,-68
2023-06-15 21:50:58,18.00,18.00,18.00,80.20,1015869,29,19919,-68
2023-06-15 21:51:28,18.00,18.00,18.00,80.20,1011382,29,19919,-69
2023-06-15 21:52:01,18.00,18.00,18.00,80.30,1012201,29,20446,-68
2023-06-15 21:52:32,17.90,17.90,17.90,80.30,1013386,29,19919,-66
2023-06-15 21:53:03,17.90,17.90,17.90,80.50,1015060,29,20471,-67
2023-06-15 21:53:33,17.90,17.90,17.90,80.50,1014095,29,19911,-68
2023-06-15 21:54:04,17.90,17.90,17.90,80.50,1015293,29,19919,-67
2023-06-15 21:54:34,17.90,17.90,17.90,80.60,1011776,29,19995,-69
2023-06-15 21:55:05,17.90,17.90,17.90,80.70,1012931,29,20184,-67
2023-06-15 21:55:36,17.90,17.90,17.90,80.70,1016706,29,20524,-68
2023-06-15 21:56:07,17.90,17.90,17.90,80.90,1019854,28,20377,-68
2023-06-15 21:56:38,17.90,17.90,17.90,81.00,1017998,29,20102,-69
2023-06-15 21:57:10,17.90,17.90,17.90,81.10,1018775,28,19918,-68
2023-06-15 21:57:42,17.80,17.80,17.80,80.80,1021565,28,20025,-69
2023-06-15 21:58:15,17.80,17.80,17.80,81.10,1014396,29,20312,-69
2023-06-15 21:58:46,17.80,17.80,17.80,81.10,997531,29,20386,-67
2023-06-15 21:59:17,17.80,17.80,17.80,81.00,1016573,29,19990,-67
2023-06-15 21:59:47,17.80,17.80,17.80,81.20,1020749,29,19929,-68
2023-06-15 22:00:18,17.80,17.80,17.80,81.30,1019736,29,20354,-68
2023-06-15 22:00:49,17.70,17.70,17.70,81.30,1018560,28,20416,-68
2023-06-15 22:01:19,17.70,17.70,17.70,81.70,1017270,29,20014,-68
2023-06-15 22:01:50,17.70,17.70,17.70,81.40,1020919,28,20070,-66
2023-06-15 22:02:23,17.70,17.70,17.70,81.50,1018867,29,20020,-68
2023-06-15 22:02:57,17.70,17.70,17.70,81.80,1019520,28,19914,-68
2023-06-15 22:03:28,17.70,17.70,17.70,81.90,1017370,29,19957,-68
2023-06-15 22:03:59,17.70,17.70,17.70,82.10,1012984,29,19918,-68
2023-06-15 22:04:30,17.70,17.70,17.70,82.00,1016730,29,19915,-68
2023-06-15 22:05:01,17.70,17.70,17.70,82.00,1017348,29,19990,-67
2023-06-15 22:05:32,17.60,17.60,17.60,82.10,1014625,29,20829,-67
2023-06-15 22:06:02,17.60,17.60,17.60,82.20,1018148,29,20171,-66
2023-06-15 22:06:33,17.60,17.60,17.60,82.30,1018279,29,19907,-67
2023-06-15 22:07:04,17.60,17.60,17.60,82.30,1023005,29,19906,-67
2023-06-15 22:07:35,17.60,17.60,17.60,82.50,1024581,28,19914,-67
2023-06-15 22:08:06,17.60,17.60,17.60,82.80,1021572,29,19915,-67
2023-06-15 22:08:36,17.60,17.60,17.60,82.80,1019775,28,19914,-66
2023-06-15 22:09:09,17.60,17.60,17.60,82.90,1017612,29,19941,-68
2023-06-15 22:09:39,17.60,17.60,17.60,82.90,1019202,29,20539,-68
2023-06-15 22:10:10,17.60,17.60,17.60,82.90,1017482,29,20185,-67
2023-06-15 22:10:40,17.50,17.50,17.50,82.80,1017530,28,19910,-68
2023-06-15 22:11:11,17.60,17.60,17.60,82.90,1021933,28,19952,-67
2023-06-15 22:11:42,17.50,17.50,17.50,83.10,1016112,29,19915,-67
2023-06-15 22:12:13,17.50,17.50,17.50,83.10,1014858,29,19915,-69
2023-06-15 22:12:43,17.40,17.40,17.40,83.10,1017796,29,20481,-68
2023-06-15 22:13:17,17.50,17.50,17.50,83.20,1016255,29,19922,-68
2023-06-15 22:13:48,17.40,17.40,17.40,83.30,1015851,28,19922,-68
2023-06-15 22:14:20,17.40,17.40,17.40,83.40,1023746,28,20069,-69
2023-06-15 22:14:52,17.40,17.40,17.40,83.40,1021801,29,20286,-69
2023-06-15 22:15:23,17.30,17.30,17.30,83.40,1019356,28,20325,-69
2023-06-15 22:15:53,17.30,17.30,17.30,83.80,1021662,29,19918,-67
2023-06-15 22:16:25,17.30,17.30,17.30,83.90,1022816,28,19957,-69
2023-06-15 22:16:56,17.30,17.30,17.30,83.80,1021255,28,19914,-68
2023-06-15 22:17:28,17.30,17.30,17.30,84.40,1020911,28,19914,-67
2023-06-15 22:18:00,17.30,17.30,17.30,83.90,1018119,28,20334,-69
2023-06-15 22:18:33,17.30,17.30,17.30,84.10,1019977,28,19923,-65
2023-06-15 22:19:04,17.20,17.20,17.20,84.00,1019721,29,19911,-66
2023-06-15 22:19:35,17.20,17.20,17.20,84.00,1024393,28,19911,-67
2023-06-15 22:20:10,17.20,17.20,17.20,84.20,1020442,28,20043,-68
2023-06-15 22:20:47,17.20,17.20,17.20,84.30,1022305,28,19922,-68
2023-06-15 22:21:18,17.20,17.20,17.20,84.20,1022039,28,19911,-68
2023-06-15 22:21:48,17.20,17.20,17.20,84.20,1023064,28,19914,-68
2023-06-15 22:22:22,17.20,17.20,17.20,84.30,1020809,28,19911,-67
2023-06-15 22:22:52,17.20,17.20,17.20,84.50,1014598,29,19914,-68
2023-06-15 22:23:23,17.30,17.30,17.30,84.50,1015950,29,19915,-69
2023-06-15 22:23:54,17.30,17.30,17.30,84.60,1016200,29,19918,-68
2023-06-15 22:24:25,17.30,17.30,17.30,84.70,1011637,29,19912,-67
2023-06-15 22:24:56,17.30,17.30,17.30,84.70,1019313,29,19979,-68
2023-06-15 22:25:27,17.30,17.30,17.30,84.80,1017418,29,19914,-68
2023-06-15 22:25:58,17.30,17.30,17.30,84.80,1019105,28,20030,-68
2023-06-15 22:26:29,17.30,17.30,17.30,84.90,1022448,28,19910,-67
2023-06-15 22:26:59,17.30,17.30,17.30,84.80,1022246,28,19918,-68
2023-06-15 22:27:30,17.30,17.30,17.30,84.80,1022910,28,19914,-69
2023-06-15 22:28:01,17.30,17.30,17.30,84.70,1018425,29,19917,-69
2023-06-15 22:28:32,17.30,17.30,17.30,84.70,1019096,28,19965,-69
2023-06-15 22:29:02,17.30,17.30,17.30,84.80,1019025,29,20360,-69
2023-06-15 22:29:33,17.30,17.30,17.30,84.80,1016915,28,19914,-69
2023-06-15 22:30:03,17.30,17.30,17.30,84.80,1021272,29,19907,-69
2023-06-15 22:30:34,17.30,17.30,17.30,84.90,1017438,28,20362,-68
2023-06-15 22:31:05,17.20,17.20,17.20,84.80,1020062,29,19907,-67
2023-06-15 22:31:36,17.20,17.20,17.20,84.90,1019343,29,19943,-68
2023-06-15 22:32:08,17.20,17.20,17.20,85.30,1026944,28,20001,-68
2023-06-15 22:32:38,17.20,17.20,17.20,84.60,1019843,28,20357,-69
2023-06-15 22:33:09,17.20,17.20,17.20,84.50,1019708,28,19914,-69
2023-06-15 22:33:40,17.20,17.20,17.20,84.60,1020674,28,20157,-70
2023-06-15 22:34:11,17.20,17.20,17.20,84.60,1020275,28,20365,-71
2023-06-15 22:34:41,17.20,17.20,17.20,84.50,1019970,28,19918,-69
2023-06-15 22:35:12,17.10,17.10,17.10,84.40,1024125,28,20383,-71
2023-06-15 22:35:42,17.10,17.10,17.10,84.90,1021798,28,19910,-66
2023-06-15 22:36:13,17.10,17.10,17.10,84.50,1020591,28,20265,-68
2023-06-15 22:36:44,17.10,17.10,17.10,84.50,1019638,28,20025,-67
2023-06-15 22:37:15,17.10,17.10,17.10,84.60,1020020,28,20322,-70
2023-06-15 22:37:45,17.00,17.00,17.00,84.80,1018433,29,19921,-70
2023-06-15 22:38:16,17.10,17.10,17.10,85.20,1016210,28,19937,-69
2023-06-15 22:38:47,17.00,17.00,17.00,85.30,1015193,29,19915,-69
2023-06-15 22:39:18,17.00,17.00,17.00,85.30,1017387,29,19955,-67
2023-06-15 22:39:49,17.00,17.00,17.00,85.00,1016926,29,19911,-68
2023-06-15 22:40:19,17.00,17.00,17.00,85.00,1013975,29,19911,-68
2023-06-15 22:40:50,17.00,17.00,17.00,85.10,1019917,29,20378,-70
2023-06-15 22:41:21,17.00,17.00,17.00,85.40,1021681,28,19910,-69
2023-06-15 22:41:52,17.00,17.00,17.00,85.50,1015504,29,20510,-70
2023-06-15 22:42:22,17.00,17.00,17.00,85.50,1012116,29,19942,-68
2023-06-15 22:42:53,16.90,16.90,16.90,85.50,1019358,29,20375,-68
2023-06-15 22:43:25,16.90,16.90,16.90,85.60,1016618,29,20504,-67
2023-06-15 22:43:57,16.90,16.90,16.90,85.80,1021534,29,19950,-69
2023-06-15 22:44:27,16.90,16.90,16.90,85.80,1018681,28,19917,-70
2023-06-15 22:44:58,16.90,16.90,16.90,85.90,1021408,28,19915,-70
2023-06-15 22:45:29,16.90,16.90,16.90,85.90,1015845,28,20306,-69
2023-06-15 22:46:01,16.90,16.90,16.90,86.00,1020817,28,20306,-68
2023-06-15 22:46:31,16.90,16.90,16.90,86.10,1019740,28,19915,-68
2023-06-15 22:47:05,16.80,16.80,16.80,86.10,1021566,28,20513,-68
2023-06-15 22:47:38,16.80,16.80,16.80,85.90,1016047,29,19914,-68
2023-06-15 22:48:08,16.80,16.80,16.80,85.80,1019696,28,19910,-67
2023-06-15 22:48:42,16.80,16.80,16.80,85.70,1020939,28,20081,-69
2023-06-15 22:49:13,16.80,16.80,16.80,85.70,1019922,28,20305,-68
2023-06-15 22:49:44,16.80,16.80,16.80,85.60,1018069,29,20013,-70
2023-06-15 22:50:16,16.80,16.80,16.80,85.60,1021464,28,20381,-67
2023-06-15 22:50:46,16.80,16.80,16.80,85.60,1021548,28,19938,-68
2023-06-15 22:51:18,16.80,16.80,16.80,85.60,1020131,28,19921,-69
2023-06-15 22:51:48,16.80,16.80,16.80,85.70,1019044,29,19919,-69
2023-06-15 22:52:20,16.80,16.80,16.80,85.60,1022425,28,19907,-68
2023-06-15 22:52:58,16.80,16.80,16.80,85.70,1019480,29,20723,-66
2023-06-15 22:53:28,16.80,16.80,16.80,85.60,1019386,28,19917,-68
2023-06-15 22:53:59,16.80,16.80,16.80,85.70,1018694,29,19922,-67
2023-06-15 22:54:30,16.80,16.80,16.80,85.80,1021337,28,19911,-67
2023-06-15 22:55:00,16.80,16.80,16.80,85.80,1021718,29,20338,-67
2023-06-15 22:55:31,16.80,16.80,16.80,85.90,1023993,28,19914,-68
2023-06-15 22:56:02,16.80,16.80,16.80,85.80,1021443,28,19921,-68
2023-06-15 22:56:33,16.80,16.80,16.80,85.70,1019805,28,19910,-67
2023-06-15 22:57:04,16.80,16.80,16.80,85.80,1021342,29,20274,-66
2023-06-15 22:57:34,16.80,16.80,16.80,85.90,1018255,28,20440,-67
2023-06-15 22:58:09,16.80,16.80,16.80,86.00,1006607,29,19946,-68
2023-06-15 22:58:39,16.80,16.80,16.80,85.90,1006565,28,20549,-70
2023-06-15 22:59:10,16.80,16.80,16.80,86.00,1020202,29,19915,-68
2023-06-15 22:59:42,16.80,16.80,16.80,85.90,1017699,28,19954,-67
2023-06-15 23:00:13,16.80,16.80,16.80,85.90,1020544,29,19918,-68
2023-06-15 23:00:44,16.80,16.80,16.80,85.80,1018603,28,19997,-68
2023-06-15 23:01:14,16.80,16.80,16.80,85.70,1019154,29,19907,-68
2023-06-15 23:01:45,16.80,16.80,16.80,85.60,1017282,28,20449,-69
2023-06-15 23:02:16,16.80,16.80,16.80,85.50,1020785,29,20515,-69
2023-06-15 23:02:46,16.80,16.80,16.80,85.50,1018159,29,20366,-68
2023-06-15 23:03:17,16.80,16.80,16.80,85.60,1015423,29,19925,-67
2023-06-15 23:03:48,16.80,16.80,16.80,85.50,1013795,29,20150,-68
2023-06-15 23:04:19,16.80,16.80,16.80,85.60,1014845,29,19949,-68
2023-06-15 23:04:51,16.80,16.80,16.80,85.70,1016668,29,20041,-69
2023-06-15 23:05:22,16.80,16.80,16.80,85.60,1018230,29,20443,-70
2023-06-15 23:05:56,16.80,16.80,16.80,85.60,1016807,29,19918,-68
2023-06-15 23:06:29,16.80,16.80,16.80,85.60,1019955,29,19921,-68
2023-06-15 23:07:00,16.80,16.80,16.80,85.50,1019787,29,20385,-70
2023-06-15 23:07:31,16.70,16.70,16.70,86.40,1022411,28,20356,-69
2023-06-15 23:08:03,16.70,16.70,16.70,86.10,1020196,28,19914,-70
2023-06-15 23:08:33,16.70,16.70,16.70,86.10,1021429,28,20057,-68
2023-06-15 23:09:04,16.70,16.70,16.70,86.10,1021272,29,19918,-70
2023-06-15 23:09:35,16.70,16.70,16.70,86.20,1021581,28,22957,-69
2023-06-15 23:10:06,16.70,16.70,16.70,86.20,1023171,28,19902,-68
2023-06-15 23:10:36,16.80,16.80,16.80,86.10,1021254,28,19915,-70
2023-06-15 23:11:09,16.70,16.70,16.70,86.00,1023188,28,19906,-69
2023-06-15 23:11:40,16.70,16.70,16.70,86.10,1019672,28,19915,-69
2023-06-15 23:12:12,16.70,16.70,16.70,86.50,1015260,29,20361,-69
2023-06-15 23:12:50,16.70,16.70,16.70,86.10,1015668,29,19922,-69
2023-06-15 23:13:21,16.70,16.70,16.70,86.20,1012617,29,19981,-70
2023-06-15 23:13:52,16.70,16.70,16.70,86.10,1015212,29,19922,-69
2023-06-15 23:14:27,16.70,16.70,16.70,86.10,1017268,28,20589,-69
2023-06-15 23:14:58,16.70,16.70,16.70,86.10,1016547,28,19910,-69
2023-06-15 23:15:32,16.70,16.70,16.70,86.10,1020633,29,20553,-70
2023-06-15 23:16:03,16.70,16.70,16.70,86.00,1023882,28,19925,-68
2023-06-15 23:16:34,16.70,16.70,16.70,85.90,1020641,28,20001,-69
2023-06-15 23:17:06,16.70,16.70,16.70,85.80,1019395,29,20773,-69
2023-06-15 23:17:36,16.70,16.70,16.70,85.60,1016617,29,20370,-70
2023-06-15 23:18:09,16.70,16.70,16.70,85.60,1016709,29,19911,-68
2023-06-15 23:18:44,16.70,16.70,16.70,85.60,1015690,29,19915,-70
2023-06-15 23:19:15,16.70,16.70,16.70,85.70,1023825,28,21186,-69
2023-06-15 23:19:49,16.70,16.70,16.70,85.70,1021051,28,19902,-69
2023-06-15 23:20:20,16.70,16.70,16.70,85.60,1019276,28,20364,-68
2023-06-15 23:20:51,16.70,16.70,16.70,85.80,1021100,29,19913,-67
2023-06-15 23:21:26,16.70,16.70,16.70,86.60,1014829,29,19914,-68
2023-06-15 23:21:57,16.70,16.70,16.70,86.80,1014737,29,19906,-70
2023-06-15 23:22:29,16.60,16.60,16.60,86.80,1015159,29,20200,-70
2023-06-15 23:22:59,16.60,16.60,16.60,86.80,1017408,29,19907,-68
2023-06-15 23:23:37,16.50,16.50,16.50,86.70,1019792,28,19911,-69
2023-06-15 23:24:07,16.50,16.50,16.50,86.80,1017163,29,20104,-69
2023-06-15 23:24:38,16.50,16.50,16.50,87.00,1015577,29,20496,-69
2023-06-15 23:25:08,16.50,16.50,16.50,87.00,1014845,29,19917,-70
2023-06-15 23:25:44,16.50,16.50,16.50,87.10,1013133,29,19942,-69
2023-06-15 23:26:15,16.50,16.50,16.50,87.20,1016091,29,19993,-69
2023-06-15 23:26:48,16.50,16.50,16.50,87.20,1018814,28,19957,-68
2023-06-15 23:27:22,16.50,16.50,16.50,87.30,1018876,29,19986,-69
2023-06-15 23:27:54,16.40,16.40,16.40,87.40,1021388,28,19993,-72
2023-06-15 23:28:27,16.40,16.40,16.40,87.40,1019132,28,20138,-68
2023-06-15 23:28:59,16.40,16.40,16.40,87.50,1019001,28,20493,-69
2023-06-15 23:29:35,16.40,16.40,16.40,87.60,1019222,29,20406,-70
2023-06-15 23:30:06,16.40,16.40,16.40,87.60,1022523,28,20365,-68
2023-06-15 23:30:37,16.40,16.40,16.40,87.50,1020167,28,20286,-68
2023-06-15 23:31:08,16.40,16.40,16.40,87.60,1020700,28,19910,-68
2023-06-15 23:31:38,16.40,16.40,16.40,87.60,1018131,29,19942,-69
2023-06-15 23:32:09,16.40,16.40,16.40,87.80,1021037,28,19949,-68
2023-06-15 23:32:41,16.30,16.30,16.30,87.70,1022357,28,19929,-70
2023-06-15 23:33:11,16.30,16.30,16.30,87.70,1021223,28,19946,-68
2023-06-15 23:33:42,16.30,16.30,16.30,87.80,1018614,29,19933,-68
2023-06-15 23:34:12,16.30,16.30,16.30,87.80,1017110,28,19917,-68
2023-06-15 23:34:43,16.30,16.30,16.30,87.80,1019996,29,19958,-70
2023-06-15 23:35:15,16.30,16.30,16.30,87.80,1017200,28,20301,-68
2023-06-15 23:35:46,16.30,16.30,16.30,87.90,1019288,29,19907,-68
2023-06-15 23:36:17,16.30,16.30,16.30,87.80,1023034,29,20362,-68
2023-06-15 23:36:47,16.30,16.30,16.30,87.80,1020600,28,19915,-69
2023-06-15 23:37:18,16.40,16.40,16.40,88.00,1017813,29,19915,-70
2023-06-15 23:37:48,16.30,16.30,16.30,88.30,1017787,28,19957,-68
2023-06-15 23:38:19,16.30,16.30,16.30,88.30,1018622,29,20360,-70
2023-06-15 23:38:50,16.30,16.30,16.30,88.20,1017423,28,19970,-69
2023-06-15 23:39:21,16.30,16.30,16.30,88.00,1011503,29,19911,-68
2023-06-15 23:39:52,16.30,16.30,16.30,88.00,1012744,29,20235,-68
2023-06-15 23:40:22,16.30,16.30,16.30,88.00,1010690,29,19907,-68
2023-06-15 23:40:53,16.40,16.40,16.40,88.20,1007352,29,19998,-67
2023-06-15 23:41:23,16.40,16.40,16.40,88.20,1020767,29,19933,-69
2023-06-15 23:41:54,16.30,16.30,16.30,88.30,1019278,29,20006,-69
2023-06-15 23:42:25,16.30,16.30,16.30,88.30,1019432,28,19997,-70
2023-06-15 23:42:55,16.20,16.20,16.20,88.40,1018790,29,19930,-68
2023-06-15 23:43:26,16.20,16.20,16.20,88.40,1019796,28,20053,-71
2023-06-15 23:43:56,16.20,16.20,16.20,88.40,1019334,29,20013,-71
2023-06-15 23:44:27,16.20,16.20,16.20,88.50,1016521,28,19914,-68
2023-06-15 23:44:59,16.20,16.20,16.20,88.40,1019622,29,19914,-68
2023-06-15 23:45:30,16.20,16.20,16.20,88.40,1016855,28,19931,-68
2023-06-15 23:46:00,16.20,16.20,16.20,88.70,1020972,29,19997,-70
2023-06-15 23:46:31,16.20,16.20,16.20,88.90,1018941,29,20287,-70
2023-06-15 23:47:02,16.20,16.20,16.20,88.90,1020684,28,20025,-69
2023-06-15 23:47:32,16.20,16.20,16.20,88.80,1019304,29,19921,-68
2023-06-15 23:48:03,16.20,16.20,16.20,89.00,1021634,28,19911,-67
2023-06-15 23:48:34,16.20,16.20,16.20,89.00,1019386,29,19913,-68
2023-06-15 23:49:04,16.20,16.20,16.20,89.10,1019238,28,20380,-68
2023-06-15 23:49:35,16.20,16.20,16.20,89.20,1014940,29,19946,-69
2023-06-15 23:50:06,16.20,16.20,16.20,89.20,1013444,29,20029,-67
2023-06-15 23:50:37,16.20,16.20,16.20,89.30,1015026,29,19919,-69
2023-06-15 23:51:07,16.20,16.20,16.20,89.30,1016597,29,19914,-69
2023-06-15 23:51:39,16.20,16.20,16.20,89.40,1020988,29,20565,-68
2023-06-15 23:52:09,16.10,16.10,16.10,89.40,1021569,28,19917,-67
2023-06-15 23:52:40,16.20,16.20,16.20,89.40,1020400,29,20057,-68
2023-06-15 23:53:11,16.10,16.10,16.10,89.80,1019384,28,20438,-66
2023-06-15 23:53:42,16.00,16.00,16.00,90.00,1018553,29,20418,-67
2023-06-15 23:54:13,15.90,15.90,15.90,90.00,1017700,28,19911,-68
2023-06-15 23:54:44,15.90,15.90,15.90,90.10,1015160,29,19911,-67
2023-06-15 23:55:14,15.90,15.90,15.90,90.10,1018843,29,19914,-67
2023-06-15 23:55:46,15.90,15.90,15.90,90.20,1015497,29,20449,-70
2023-06-15 23:56:16,15.90,15.90,15.90,90.10,1013955,29,19911,-68
2023-06-15 23:56:47,16.00,16.00,16.00,90.10,1023970,28,20000,-68
2023-06-15 23:57:17,16.00,16.00,16.00,90.20,1019571,28,20304,-68
2023-06-15 23:57:48,16.00,16.00,16.00,90.20,1019300,28,20010,-68
2023-06-15 23:58:18,15.90,15.90,15.90,90.30,1018388,29,20489,-70
2023-06-15 23:58:49,15.90,15.90,15.90,90.40,1023027,28,20526,-70
2023-06-15 23:59:20,15.80,15.80,15.80,90.40,1018352,29,20573,-70
2023-06-15 23:59:50,15.80,15.80,15.80,90.50,1019013,28,20002,-70