2023-06-15 00:00:22,4.97,2.95,14.39,100.00,999283,29,20127,-78
2023-06-15 00:00:54,6.28,3.85,14.35,100.00,1001776,29,20075,-78
2023-06-15 00:01:26,3.90,3.25,14.31,100.00,997627,29,20053,-77
2023-06-15 00:01:59,3.67,3.38,14.28,100.00,996493,29,20050,-78
2023-06-15 00:02:32,5.70,3.55,14.28,100.00,994212,29,20050,-78
2023-06-15 00:03:04,6.15,3.55,14.31,100.00,994566,29,20046,-77
2023-06-15 00:03:36,5.40,3.53,14.33,100.00,998562,29,20129,-77
2023-06-15 00:04:08,5.50,3.45,14.35,100.00,1001003,29,20053,-77
2023-06-15 00:04:43,3.92,3.53,14.37,100.00,994385,29,20434,-77
2023-06-15 00:05:15,5.07,4.05,14.35,100.00,996890,29,20054,-77
2023-06-15 00:05:47,4.00,3.05,14.37,100.00,993958,29,20046,-77
2023-06-15 00:06:18,3.60,2.88,14.36,100.00,994750,29,20055,-78
2023-06-15 00:06:50,3.50,3.10,14.33,100.00,1000600,29,20046,-78
2023-06-15 00:07:22,5.40,3.25,14.36,100.00,999387,29,20188,-78
2023-06-15 00:07:54,3.13,2.80,14.30,100.00,994376,29,20050,-77
2023-06-15 00:08:26,3.70,3.20,14.30,100.00,992568,29,20405,-77
2023-06-15 00:08:58,8.15,3.80,14.36,100.00,994244,29,20129,-77
2023-06-15 00:09:29,3.35,3.05,14.30,100.00,993627,29,20046,-78
2023-06-15 00:10:01,3.88,3.53,14.33,100.00,998301,29,20051,-78
2023-06-15 00:10:33,5.57,2.92,14.32,100.00,998002,29,20050,-78
2023-06-15 00:11:05,6.05,2.97,14.30,100.00,1001111,29,20050,-78
2023-06-15 00:11:37,3.60,3.28,14.32,100.00,997590,29,20048,-78
2023-06-15 00:12:10,4.20,3.42,14.27,100.00,995991,29,20075,-78
2023-06-15 00:12:42,3.83,3.13,14.32,100.00,997631,29,20046,-77
2023-06-15 00:13:18,5.50,3.33,14.34,100.00,995508,29,20043,-78
2023-06-15 00:13:49,4.15,3.22,14.38,100.00,994518,29,20035,-77
2023-06-15 00:14:21,4.55,3.20,14.33,100.00,995313,29,20189,-76
2023-06-15 00:14:53,5.28,3.58,14.34,100.00,999754,29,20440,-77
2023-06-15 00:15:25,3.45,3.13,14.33,100.00,999476,29,20054,-76
2023-06-15 00:15:57,5.60,3.28,14.33,100.00,1000252,29,20121,-76
2023-06-15 00:16:33,5.18,3.13,14.33,100.00,1000191,29,20053,-76
2023-06-15 00:17:05,5.95,3.22,14.27,100.00,993144,29,20050,-76
2023-06-15 00:17:43,3.50,3.10,14.30,100.00,993396,29,20107,-76
2023-06-15 00:18:15,5.20,3.45,14.31,100.00,992013,29,20047,-77
2023-06-15 00:18:49,3.67,3.38,14.31,100.00,993046,29,20054,-77
2023-06-15 00:19:22,4.20,2.92,14.23,100.00,996352,29,20078,-77
2023-06-15 00:19:55,4.07,3.20,14.21,100.00,996361,29,20133,-77
2023-06-15 00:20:30,4.15,3.40,14.24,100.00,998511,29,20502,-77
2023-06-15 00:21:04,4.97,3.25,14.20,100.00,996930,29,20054,-77
2023-06-15 00:21:42,4.72,3.40,14.19,100.00,995913,29,20043,-78
2023-06-15 00:22:17,3.65,3.33,14.21,100.00,995950,29,20418,-76
2023-06-15 00:22:50,3.95,2.70,14.24,100.00,996678,29,20100,-77
2023-06-15 00:23:27,4.15,3.30,14.23,100.00,998064,29,20046,-77
2023-06-15 00:23:59,3.50,3.20,14.24,100.00,1000189,29,20044,-77
2023-06-15 00:24:31,4.40,3.40,14.19,100.00,992343,29,20046,-77
2023-06-15 00:25:03,3.60,3.30,14.19,100.00,989797,30,20221,-79
2023-06-15 00:25:35,5.25,2.90,14.19,100.00,987724,29,20047,-79
2023-06-15 00:26:07,5.53,3.67,14.17,100.00,986367,29,20044,-77
2023-06-15 00:26:38,5.28,3.33,14.15,100.00,991586,29,20055,-78
2023-06-15 00:27:12,6.55,3.33,14.14,100.00,992719,29,20058,-77
2023-06-15 00:27:44,4.28,3.33,14.11,100.00,988187,29,20074,-79
2023-06-15 00:28:16,4.63,2.92,14.11,100.00,985873,29,20066,-79
2023-06-15 00:28:48,3.63,3.08,14.10,100.00,990691,30,20067,-78
2023-06-15 00:29:20,5.32,3.40,14.13,100.00,989713,29,20059,-77
2023-06-15 00:29:52,4.90,3.20,14.06,100.00,998289,29,20050,-79
2023-06-15 00:30:23,3.65,3.22,14.05,100.00,996616,29,20074,-79
2023-06-15 00:30:55,3.92,3.10,13.99,100.00,993354,29,20066,-79
2023-06-15 00:31:27,6.72,3.47,13.97,100.00,995982,29,20065,-79
2023-06-15 00:31:59,4.03,3.60,13.94,100.00,993076,29,20525,-79
2023-06-15 00:32:31,5.43,4.03,14.00,100.00,992446,29,20051,-79
2023-06-15 00:33:05,3.85,3.42,13.99,100.00,995975,29,20050,-79
2023-06-15 00:33:37,4.13,3.17,13.96,100.00,989783,29,20534,-79
2023-06-15 00:34:08,4.38,3.45,13.97,100.00,992797,29,20533,-78
2023-06-15 00:34:40,4.05,3.22,13.97,100.00,989362,29,20047,-79
2023-06-15 00:35:12,4.05,3.15,13.99,100.00,989128,29,20055,-78
2023-06-15 00:35:44,3.42,3.13,13.97,100.00,989538,30,20058,-79
2023-06-15 00:36:16,3.42,2.80,13.98,100.00,990297,29,20059,-79
2023-06-15 00:36:47,4.55,3.30,13.97,100.00,996012,29,20046,-79
2023-06-15 00:37:19,3.92,3.30,13.94,100.00,996899,29,20066,-78
2023-06-15 00:37:51,5.57,3.67,13.90,100.00,997861,29,20086,-78
2023-06-15 00:38:23,4.35,3.33,13.97,100.00,996430,29,20054,-78
2023-06-15 00:38:55,7.53,3.28,13.91,100.00,993181,29,20087,-78
2023-06-15 00:39:27,3.35,3.05,13.94,100.00,998054,29,20047,-78
2023-06-15 00:39:59,3.78,3.25,13.89,100.00,993328,29,20053,-79
2023-06-15 00:40:31,5.28,3.33,13.89,100.00,993111,29,20124,-79
2023-06-15 00:41:03,4.65,3.20,13.96,100.00,986947,30,20496,-79
2023-06-15 00:41:44,7.38,3.33,13.96,100.00,989281,29,20058,-79
2023-06-15 00:42:16,4.65,3.25,13.97,100.00,991443,29,20103,-79
2023-06-15 00:42:47,3.38,2.90,13.94,100.00,985517,30,20088,-78
2023-06-15 00:43:22,4.60,3.58,13.94,100.00,986394,29,20237,-79
2023-06-15 00:43:54,3.92,3.20,13.88,100.00,989408,30,20433,-79
2023-06-15 00:44:26,3.55,2.90,13.77,100.00,990742,29,20051,-76
2023-06-15 00:44:58,4.68,2.85,13.85,100.00,993721,29,20050,-78
2023-06-15 00:45:29,4.50,3.63,13.79,100.00,993043,29,20047,-79
2023-06-15 00:46:01,3.97,3.38,13.75,100.00,989524,29,20053,-79
2023-06-15 00:46:34,3.25,2.95,13.79,100.00,989688,29,20692,-78
2023-06-15 00:47:06,4.97,3.65,13.81,100.00,992230,29,20061,-78
2023-06-15 00:47:40,3.70,3.28,13.85,100.00,993812,29,20046,-78
2023-06-15 00:48:14,4.30,3.33,13.86,100.00,996676,29,20132,-78
2023-06-15 00:48:46,4.88,3.03,13.86,100.00,993454,29,20046,-78
2023-06-15 00:49:18,5.85,3.15,13.89,100.00,996255,29,20450,-78
2023-06-15 00:49:51,3.30,2.90,13.89,100.00,993106,29,20062,-77
2023-06-15 00:50:22,3.22,2.92,13.92,100.00,991610,29,20057,-78
2023-06-15 00:50:54,3.47,3.17,13.91,100.00,992192,29,20146,-78
2023-06-15 00:51:26,4.22,3.20,13.95,100.00,989803,29,20061,-79
2023-06-15 00:51:58,4.18,3.78,13.96,100.00,993616,29,20081,-78
2023-06-15 00:52:30,4.38,3.42,13.99,100.00,996840,29,20457,-78
2023-06-15 00:53:05,3.45,2.65,13.98,100.00,998261,29,20050,-78
2023-06-15 00:53:38,3.08,2.78,13.96,100.00,1000612,29,20203,-78
2023-06-15 00:54:13,5.82,3.30,13.88,100.00,1000558,29,20054,-78
2023-06-15 00:54:46,4.45,3.00,13.91,100.00,995681,29,20050,-78
2023-06-15 00:55:19,3.53,3.08,13.88,100.00,991840,29,20052,-78
2023-06-15 00:55:51,3.85,3.17,13.92,100.00,989527,30,20051,-78
2023-06-15 00:56:23,5.03,2.60,13.96,100.00,989824,29,20058,-78
2023-06-15 00:56:55,5.85,2.90,14.01,100.00,993465,29,20039,-77
2023-06-15 00:57:27,4.13,3.13,13.96,100.00,992912,29,20051,-78
2023-06-15 00:58:01,3.20,2.90,13.97,100.00,992987,29,20051,-78
2023-06-15 00:58:33,4.13,3.17,13.95,100.00,994981,29,20582,-78
2023-06-15 00:59:07,4.38,3.50,13.97,100.00,996757,29,20434,-77
2023-06-15 00:59:39,4.00,3.10,13.93,100.00,995543,29,20057,-78
2023-06-15 01:00:19,3.55,2.92,13.97,100.00,993792,29,20088,-79
2023-06-15 01:00:53,3.88,3.10,13.96,100.00,991133,29,20065,-78
2023-06-15 01:01:26,5.10,3.17,13.99,100.00,992799,29,20058,-78
2023-06-15 01:01:58,5.32,3.40,13.99,100.00,995077,29,20098,-78
2023-06-15 01:02:30,3.15,2.85,14.00,100.00,997597,29,20392,-77
2023-06-15 01:03:06,5.43,3.45,13.99,100.00,997080,29,20061,-78
2023-06-15 01:03:41,4.75,3.47,13.97,100.00,993289,29,20419,-78
2023-06-15 01:04:14,3.28,2.78,13.97,100.00,996784,29,20079,-78
2023-06-15 01:04:46,3.67,2.97,13.92,100.00,996289,29,20130,-78
2023-06-15 01:05:19,4.78,3.03,13.93,100.00,997068,29,20053,-78
2023-06-15 01:05:54,3.38,3.08,13.93,100.00,992745,29,20130,-78
2023-06-15 01:06:32,7.70,3.13,13.82,100.00,992228,29,20058,-78
2023-06-15 01:07:05,4.00,2.80,13.79,100.00,990446,29,20047,-78
2023-06-15 01:07:42,3.10,2.80,13.74,100.00,993775,29,20479,-77
2023-06-15 01:08:16,6.35,3.53,13.75,100.00,998698,29,20058,-78
2023-06-15 01:08:50,4.28,3.22,13.73,100.00,995664,29,20047,-78
2023-06-15 01:09:23,4.35,3.10,13.72,100.00,991654,29,20051,-78
2023-06-15 01:09:57,6.70,3.60,13.69,100.00,992654,29,20058,-78
2023-06-15 01:10:32,5.05,3.00,13.76,100.00,992287,29,20076,-79
2023-06-15 01:11:04,4.07,2.83,13.75,100.00,994096,29,20844,-77
2023-06-15 01:11:36,4.20,3.33,13.76,100.00,988982,29,20047,-78
2023-06-15 01:12:13,7.30,3.45,13.76,100.00,989486,29,20051,-77
2023-06-15 01:12:52,3.17,2.88,13.79,100.00,989258,30,20051,-78
2023-06-15 01:13:24,5.07,3.03,13.81,100.00,993093,29,20046,-78
2023-06-15 01:13:58,7.72,3.95,13.82,100.00,996369,29,20057,-78
2023-06-15 01:14:31,3.45,2.30,13.79,100.00,992133,29,20047,-78
2023-06-15 01:15:04,8.48,3.05,13.77,100.00,992457,29,20062,-78
2023-06-15 01:15:36,3.40,2.75,13.79,100.00,989525,29,20063,-75
2023-06-15 01:16:11,6.13,3.95,13.83,100.00,991094,29,20048,-77
2023-06-15 01:16:54,3.60,3.30,13.78,100.00,993351,29,20068,-78
2023-06-15 01:17:27,5.13,3.22,13.81,100.00,990637,29,20063,-77
2023-06-15 01:18:03,3.97,3.13,13.77,100.00,989645,29,20055,-78
2023-06-15 01:18:37,4.00,3.10,13.77,100.00,988683,29,20131,-78
2023-06-15 01:19:33,6.75,3.47,13.77,100.00,990140,29,20047,-78
2023-06-15 01:20:08,3.35,3.05,13.78,100.00,993264,29,20088,-78
2023-06-15 01:20:45,4.82,3.28,13.80,100.00,988693,29,20051,-78
2023-06-15 01:21:17,5.13,3.17,13.79,100.00,986524,29,20056,-78
2023-06-15 01:21:50,3.92,3.40,13.79,100.00,989049,29,20128,-78
2023-06-15 01:22:31,4.20,3.15,13.78,100.00,990612,29,20601,-79
2023-06-15 01:23:42,5.18,3.17,13.77,100.00,990861,29,20055,-78
2023-06-15 01:24:33,3.22,2.90,13.77,100.00,998689,29,20089,-78
2023-06-15 01:25:11,3.58,3.00,13.76,100.00,996691,29,20499,-78
2023-06-15 01:25:46,3.65,3.28,13.80,100.00,993108,29,20091,-77
2023-06-15 01:26:22,4.57,3.58,13.80,100.00,988107,29,20058,-78
2023-06-15 01:26:55,4.10,3.25,13.81,100.00,995276,29,20130,-77
2023-06-15 01:27:28,3.60,3.20,13.79,100.00,992501,29,20050,-76
2023-06-15 01:28:06,5.75,3.28,13.79,100.00,992976,29,20046,-76
2023-06-15 01:28:42,8.27,3.55,13.82,100.00,987993,29,20074,-76
2023-06-15 01:29:18,4.20,3.40,13.81,100.00,992788,29,20067,-76
2023-06-15 01:29:51,6.05,3.28,13.85,100.00,995366,29,20054,-79
2023-06-15 01:30:23,7.93,3.40,13.83,100.00,996526,29,20064,-77
2023-06-15 01:30:56,23.40,3.35,13.81,100.00,1000255,29,20041,-77
2023-06-15 01:31:31,5.00,2.95,13.79,100.00,999278,29,22104,-77
2023-06-15 01:32:05,3.15,2.85,13.80,100.00,1000468,29,20045,-77
2023-06-15 01:32:38,3.55,3.03,13.78,100.00,993558,29,20046,-77
2023-06-15 01:33:12,4.75,3.28,13.75,100.00,989328,29,20055,-76
2023-06-15 01:33:45,3.90,2.95,13.73,100.00,986300,30,20051,-76
2023-06-15 01:34:17,3.70,3.30,13.69,100.00,985971,30,20058,-78
2023-06-15 01:34:50,3.45,2.85,13.72,100.00,986824,30,20047,-78
2023-06-15 01:35:21,4.28,3.15,13.68,100.00,990639,29,20412,-78
2023-06-15 01:35:53,3.70,3.05,13.69,100.00,997570,29,20054,-79
2023-06-15 01:36:25,4.07,3.00,13.69,100.00,998709,29,20057,-79
2023-06-15 01:36:58,5.82,3.65,13.66,100.00,997070,29,20042,-79
2023-06-15 01:37:30,5.03,2.97,13.68,100.00,997173,29,20455,-78
2023-06-15 01:38:02,3.78,3.05,13.65,100.00,1000922,29,20521,-78
2023-06-15 01:38:36,4.68,3.63,13.58,100.00,997160,29,20042,-78
2023-06-15 01:39:09,4.10,3.40,13.51,100.00,993577,29,20052,-78
2023-06-15 01:39:44,4.97,2.85,13.56,100.00,991214,29,20085,-76
2023-06-15 01:40:16,3.10,2.80,13.54,100.00,992916,29,20058,-76
2023-06-15 01:40:50,8.50,3.38,13.56,100.00,989349,30,20142,-78
2023-06-15 01:41:26,4.05,3.20,13.48,100.00,992369,29,20149,-77
2023-06-15 01:41:58,8.25,3.50,13.48,100.00,994123,29,20529,-77
2023-06-15 01:42:31,3.30,2.92,13.47,100.00,995682,29,20130,-77
2023-06-15 01:43:06,4.15,3.00,13.41,100.00,996294,29,20073,-76
2023-06-15 01:43:39,4.18,3.53,13.42,100.00,992713,29,20128,-77
2023-06-15 01:44:13,3.88,3.22,13.41,100.00,996204,29,20054,-79
2023-06-15 01:44:45,3.83,3.17,13.36,100.00,995448,29,20065,-77
2023-06-15 01:45:18,5.40,3.25,13.38,100.00,996475,29,20473,-76
2023-06-15 01:45:51,7.43,3.42,13.32,100.00,996775,29,20053,-78
2023-06-15 01:46:24,4.80,3.55,13.32,100.00,990862,29,20050,-76
2023-06-15 01:46:56,3.40,3.10,13.25,100.00,989502,30,20100,-78
2023-06-15 01:47:28,6.82,3.10,13.18,100.00,992369,29,20139,-78
2023-06-15 01:48:01,3.55,3.25,13.18,100.00,993446,29,20078,-77
2023-06-15 01:48:33,5.45,3.80,13.18,100.00,999863,29,20056,-78
2023-06-15 01:49:06,5.78,3.22,13.20,100.00,993503,29,20188,-78
2023-06-15 01:49:38,4.10,3.17,13.23,100.00,989469,30,20043,-75
2023-06-15 01:50:12,3.63,3.10,13.22,100.00,985744,30,20059,-78
2023-06-15 01:50:44,3.70,2.97,13.23,100.00,986927,30,20048,-79
2023-06-15 01:51:18,4.63,2.75,13.16,100.00,987015,29,20058,-77
2023-06-15 01:51:50,4.55,3.58,13.10,100.00,990674,29,20058,-79
2023-06-15 01:52:22,3.65,3.20,13.15,100.00,993084,29,20055,-79
2023-06-15 01:52:54,3.95,3.28,13.10,100.00,990403,29,20043,-79
2023-06-15 01:53:27,3.33,3.03,13.06,100.00,993369,29,20057,-77
2023-06-15 01:53:59,6.95,3.53,13.07,100.00,989685,30,20540,-79
2023-06-15 01:54:31,3.47,3.17,13.00,100.00,986677,30,20052,-79
2023-06-15 01:55:03,4.55,3.38,13.03,100.00,985964,30,20051,-79
2023-06-15 01:55:36,4.50,3.80,12.98,100.00,986978,29,20116,-78
2023-06-15 01:56:08,3.22,2.72,12.92,100.00,990033,29,20137,-79
2023-06-15 01:56:41,3.53,3.10,12.98,100.00,993708,29,20051,-79
2023-06-15 01:57:13,3.75,3.00,13.01,100.00,990319,29,20055,-79
2023-06-15 01:57:44,5.18,2.92,13.04,100.00,989801,29,20055,-79
2023-06-15 01:58:17,3.30,3.00,13.02,100.00,992777,29,20224,-79
2023-06-15 01:58:49,4.20,3.30,13.02,100.00,991639,29,20047,-79
2023-06-15 01:59:20,3.80,2.92,13.03,100.00,994636,29,20055,-79
2023-06-15 01:59:55,4.68,3.20,13.00,100.00,1001390,29,20034,-79
2023-06-15 02:00:27,3.95,3.42,12.88,100.00,999075,29,20406,-79
2023-06-15 02:00:59,3.30,2.88,12.84,100.00,997158,29,20058,-80
2023-06-15 02:01:31,4.97,3.20,12.82,100.00,997475,29,20057,-79
2023-06-15 02:02:05,3.60,2.75,12.82,100.00,994697,29,20467,-79
2023-06-15 02:02:37,6.20,3.70,12.74,100.00,997414,29,20054,-79
2023-06-15 02:03:09,6.13,2.97,12.74,100.00,994646,29,20046,-79
2023-06-15 02:03:44,5.68,3.17,12.70,100.00,998419,29,20061,-79
2023-06-15 02:04:16,5.78,3.17,12.71,100.00,999697,29,20094,-80
2023-06-15 02:04:49,5.18,3.35,12.73,100.00,996910,29,20100,-79
2023-06-15 02:05:23,4.43,3.67,12.76,100.00,997683,29,20207,-79
2023-06-15 02:05:54,3.67,3.08,12.77,100.00,1001791,29,20068,-79
2023-06-15 02:06:26,3.83,2.88,12.73,100.00,993525,29,20062,-79
2023-06-15 02:06:58,5.10,3.25,12.78,100.00,990285,30,20051,-79
2023-06-15 02:07:30,3.28,2.97,12.77,100.00,990457,29,20546,-79
2023-06-15 02:08:04,5.47,3.45,12.71,100.00,987165,29,20051,-77
2023-06-15 02:08:37,4.82,3.60,12.73,100.00,994002,29,20055,-79
2023-06-15 02:09:09,3.13,2.80,12.70,100.00,994805,29,20219,-79
2023-06-15 02:09:42,6.63,3.28,12.66,100.00,998607,29,20546,-79
2023-06-15 02:10:14,3.15,2.78,12.71,100.00,999907,29,20053,-79
2023-06-15 02:10:47,5.40,2.92,12.68,100.00,997021,29,20118,-79
2023-06-15 02:11:20,4.93,3.25,12.58,100.00,992234,29,20074,-79
2023-06-15 02:11:54,7.25,3.55,12.60,100.00,996756,29,20046,-77
2023-06-15 02:12:26,3.30,2.85,12.60,100.00,993444,29,20054,-78
2023-06-15 02:12:58,3.92,3.00,12.63,100.00,998185,29,20141,-79
2023-06-15 02:13:31,3.15,2.85,12.62,100.00,998339,29,20054,-78
2023-06-15 02:14:03,3.63,3.30,12.63,100.00,996180,29,20058,-78
2023-06-15 02:14:35,7.57,3.70,12.55,100.00,993088,29,20065,-78
2023-06-15 02:15:08,7.30,3.55,12.55,100.00,991478,29,20059,-79
2023-06-15 02:15:40,7.57,3.00,12.49,100.00,1000873,29,20422,-79
2023-06-15 02:16:12,3.45,3.00,12.56,100.00,1000764,29,20087,-79
2023-06-15 02:16:44,3.83,3.10,12.53,100.00,995453,29,20116,-79
2023-06-15 02:17:21,4.82,3.35,12.47,100.00,992762,29,20419,-79
2023-06-15 02:18:00,3.65,3.33,12.52,100.00,994241,29,20100,-79
2023-06-15 02:18:32,3.95,3.00,12.48,100.00,998515,29,20162,-79
2023-06-15 02:19:04,5.28,3.10,12.43,100.00,1001042,29,20140,-77
2023-06-15 02:19:36,4.75,3.40,12.48,100.00,995962,29,20046,-77
2023-06-15 02:20:10,6.55,3.70,12.47,100.00,999052,29,20050,-77
2023-06-15 02:20:44,3.50,3.20,12.50,100.00,989497,29,20075,-77
2023-06-15 02:21:16,4.57,3.28,12.49,100.00,992544,29,20059,-76
2023-06-15 02:21:50,4.75,3.47,12.51,100.00,987140,29,20051,-79
2023-06-15 02:22:22,4.32,2.88,12.53,100.00,989101,29,20181,-77
2023-06-15 02:22:54,4.93,3.15,12.57,100.00,993407,29,20103,-77
2023-06-15 02:23:26,3.90,3.50,12.61,100.00,994478,29,20417,-77
2023-06-15 02:23:58,3.65,3.08,12.61,100.00,995206,29,20051,-77
2023-06-15 02:24:30,4.10,3.00,12.65,100.00,989024,29,20055,-76
2023-06-15 02:25:02,3.38,2.95,12.63,100.00,987594,30,20052,-78
2023-06-15 02:25:36,3.75,3.40,12.61,100.00,985669,30,20056,-77
2023-06-15 02:26:10,4.03,3.17,12.63,100.00,989864,29,20059,-79
2023-06-15 02:26:42,3.75,2.65,12.64,100.00,994184,29,20061,-79
2023-06-15 02:27:14,4.28,3.15,12.63,100.00,996251,29,20197,-79
2023-06-15 02:27:47,4.15,3.30,12.62,100.00,999834,29,20505,-78
2023-06-15 02:28:18,4.82,3.35,12.61,100.00,989263,29,20059,-79
2023-06-15 02:28:50,3.40,3.03,12.62,100.00,992391,29,20054,-78
2023-06-15 02:29:22,4.65,3.13,12.62,100.00,990272,29,20079,-79
2023-06-15 02:29:54,3.55,3.20,12.69,100.00,992998,29,20047,-78
2023-06-15 02:30:27,6.55,3.92,12.69,100.00,993665,29,20055,-79
2023-06-15 02:30:58,4.50,3.42,12.69,100.00,996898,29,20204,-79
2023-06-15 02:31:31,2.25,2.05,12.69,100.00,992032,29,20499,-76
2023-06-15 02:32:03,3.47,3.17,12.74,100.00,990861,29,20043,-78
2023-06-15 02:32:38,4.07,3.20,12.78,100.00,993331,29,20051,-79
2023-06-15 02:33:11,3.50,3.20,12.78,100.00,995933,29,20058,-78
2023-06-15 02:33:43,5.60,3.17,12.77,100.00,998373,29,20045,-79
2023-06-15 02:34:15,3.28,2.97,12.80,100.00,997509,29,20051,-79
2023-06-15 02:34:47,4.10,3.33,12.80,100.00,995771,29,20051,-79
2023-06-15 02:35:19,5.38,3.55,12.84,100.00,996988,29,20047,-79
2023-06-15 02:35:51,3.28,2.97,12.87,100.00,998086,29,20054,-79
2023-06-15 02:36:24,3.72,3.38,12.85,100.00,997357,29,20056,-79
2023-06-15 02:36:57,5.38,3.20,12.88,100.00,993999,29,20063,-78
2023-06-15 02:37:29,3.63,3.33,12.88,100.00,993872,29,20078,-79
2023-06-15 02:38:01,3.88,3.45,12.88,100.00,990192,29,20491,-78
2023-06-15 02:38:32,5.38,3.22,12.89,100.00,996717,29,20105,-78
2023-06-15 02:39:05,3.35,3.05,12.86,100.00,997872,29,20049,-78
2023-06-15 02:39:37,5.03,3.15,12.87,100.00,994370,29,20178,-79
2023-06-15 02:40:10,3.95,3.63,12.87,100.00,994009,29,20102,-78
2023-06-15 02:40:42,3.40,3.10,12.88,100.00,994667,29,20050,-79
2023-06-15 02:41:14,7.35,3.45,12.90,100.00,997155,29,20065,-77
2023-06-15 02:41:47,3.50,3.20,12.91,100.00,997266,29,20052,-78
2023-06-15 02:42:19,3.67,3.08,12.87,100.00,995188,29,20192,-79
2023-06-15 02:42:53,4.30,3.50,12.89,100.00,997256,29,20049,-77
2023-06-15 02:43:26,5.95,3.90,12.85,100.00,994910,29,20058,-78
2023-06-15 02:43:57,3.40,3.05,12.87,100.00,1001358,29,20132,-78
2023-06-15 02:44:30,3.97,3.45,12.89,100.00,996854,29,20114,-78
2023-06-15 02:45:04,5.35,3.70,12.87,100.00,997712,29,20064,-78
2023-06-15 02:45:38,5.88,3.40,12.91,100.00,993297,29,20487,-79
2023-06-15 02:46:10,4.07,3.67,12.88,100.00,986192,30,20129,-79
2023-06-15 02:46:42,4.28,3.88,12.91,100.00,986222,30,20058,-77
2023-06-15 02:47:14,3.70,3.38,12.92,100.00,986181,30,20423,-78
2023-06-15 02:47:47,3.42,3.13,12.93,100.00,988352,30,20140,-78
2023-06-15 02:48:19,4.10,3.70,12.90,100.00,994895,29,20057,-79
2023-06-15 02:48:55,5.03,3.03,12.86,100.00,993820,29,20058,-78
2023-06-15 02:49:28,5.93,3.78,12.82,100.00,993512,29,20047,-78
2023-06-15 02:50:04,3.78,3.42,12.81,100.00,991223,29,20051,-79
2023-06-15 02:50:46,6.10,3.83,12.80,100.00,1001159,29,20165,-79
2023-06-15 02:51:21,3.55,3.25,12.76,100.00,996982,29,20065,-79
2023-06-15 02:51:53,6.07,3.53,12.77,100.00,995297,29,20055,-78
2023-06-15 02:52:25,4.85,4.10,12.78,100.00,998094,29,20137,-79
2023-06-15 02:52:57,4.72,3.55,12.81,100.00,995489,29,20058,-79
2023-06-15 02:53:32,3.50,3.20,12.82,100.00,995928,29,20054,-79
2023-06-15 02:54:07,3.22,2.92,12.77,100.00,997216,29,20054,-79
2023-06-15 02:54:39,3.97,3.15,12.75,100.00,1001813,29,20073,-79
2023-06-15 02:55:11,3.85,3.40,12.76,100.00,1001367,29,20054,-79
2023-06-15 02:55:43,4.07,3.40,12.76,100.00,995020,29,20472,-79
2023-06-15 02:56:22,4.22,3.40,12.77,100.00,992095,29,20058,-79
2023-06-15 02:56:58,5.53,3.90,12.72,100.00,997546,29,20061,-79
2023-06-15 02:58:05,6.05,3.70,12.70,100.00,993474,29,20059,-79
2023-06-15 02:58:48,5.18,3.65,12.67,100.00,995159,29,20100,-79
2023-06-15 02:59:33,4.35,3.95,12.70,100.00,993753,29,20050,-79
2023-06-15 03:00:14,4.28,3.60,12.66,100.00,996211,29,20066,-79
2023-06-15 03:00:54,12.54,12.54,12.54,100.00,989126,30,20073,-79
2023-06-15 03:01:30,9.25,3.85,12.61,100.00,987845,29,19925,-77
2023-06-15 03:02:06,5.75,3.55,12.61,100.00,990624,30,20059,-79
2023-06-15 03:02:38,3.45,3.15,12.63,100.00,994045,29,20047,-79
2023-06-15 03:03:13,3.90,3.60,12.63,100.00,992309,29,20052,-79
2023-06-15 03:03:45,4.93,3.53,12.62,100.00,987813,30,20061,-79
2023-06-15 03:04:20,4.90,3.53,12.64,100.00,988996,29,20081,-79
2023-06-15 03:04:58,5.13,3.70,12.65,100.00,992174,29,21156,-79
2023-06-15 03:05:32,4.05,3.65,12.62,100.00,992290,29,20062,-77
2023-06-15 03:06:07,3.72,3.35,12.65,100.00,993861,29,20113,-79
2023-06-15 03:06:42,3.70,3.28,12.61,100.00,991504,29,20055,-77
2023-06-15 03:07:41,3.72,3.20,12.59,100.00,994061,29,20040,-79
2023-06-15 03:08:20,3.50,3.17,12.49,100.00,994071,29,20074,-79
2023-06-15 03:08:58,3.15,2.85,12.47,100.00,998074,29,20047,-79
2023-06-15 03:09:30,22.48,5.03,12.49,100.00,997773,29,20117,-79
2023-06-15 03:10:03,4.25,3.60,12.51,100.00,995421,29,20650,-77
2023-06-15 03:10:35,6.63,3.60,12.47,100.00,997400,29,20069,-78
2023-06-15 03:11:07,5.32,3.92,12.54,100.00,993644,29,20089,-77
2023-06-15 03:11:39,6.25,3.50,12.56,100.00,989519,30,20039,-77
2023-06-15 03:12:13,3.90,3.47,12.53,100.00,992669,29,20047,-78
2023-06-15 03:12:45,7.03,3.75,12.56,100.00,989746,29,20083,-77
2023-06-15 03:13:19,4.65,3.45,12.50,100.00,989426,29,20188,-77
2023-06-15 03:13:51,3.58,3.13,12.52,100.00,994516,29,20058,-77
2023-06-15 03:14:23,4.47,3.97,12.55,100.00,990791,29,20420,-77
2023-06-15 03:14:55,4.13,3.72,12.56,100.00,990208,30,20060,-77
2023-06-15 03:15:28,3.70,3.40,12.57,100.00,986955,30,20104,-77
2023-06-15 03:16:03,4.25,3.85,12.51,100.00,999031,29,20102,-77
2023-06-15 03:16:41,3.50,3.20,12.42,100.00,994275,29,20197,-77
2023-06-15 03:17:18,5.25,3.38,12.43,100.00,995975,29,20055,-77
2023-06-15 03:17:53,4.07,3.30,12.42,100.00,995819,29,20050,-77
2023-06-15 03:18:25,4.38,3.08,12.40,100.00,995372,29,20129,-77
2023-06-15 03:18:58,3.55,3.25,12.46,100.00,998212,29,20047,-77
2023-06-15 03:19:30,4.22,3.33,12.40,100.00,996707,29,20517,-77
2023-06-15 03:20:02,4.97,3.33,12.41,100.00,997729,29,20047,-77
2023-06-15 03:20:35,3.70,3.40,12.40,100.00,997633,29,20054,-77
2023-06-15 03:21:08,4.88,3.08,12.37,100.00,998415,29,20047,-77
2023-06-15 03:21:41,4.78,3.53,12.39,100.00,997590,29,20047,-77
2023-06-15 03:22:13,5.38,3.78,12.41,100.00,993855,29,20580,-77
2023-06-15 03:22:45,4.45,3.67,12.34,100.00,994349,29,20054,-76
2023-06-15 03:23:17,4.05,3.22,12.32,100.00,1001116,29,20054,-77
2023-06-15 03:23:50,5.25,3.53,12.28,100.00,1000389,29,20050,-76
2023-06-15 03:24:23,5.38,3.92,12.32,100.00,996833,29,20069,-76
2023-06-15 03:24:57,7.68,3.85,12.25,100.00,993438,29,20054,-77
2023-06-15 03:25:31,4.13,3.60,12.24,100.00,996357,29,20055,-76
2023-06-15 03:26:03,8.15,3.80,12.25,100.00,998183,29,20065,-77
2023-06-15 03:26:35,5.82,3.55,12.31,100.00,996766,29,20050,-77
2023-06-15 03:27:08,4.97,3.38,12.34,100.00,996079,29,20061,-76
2023-06-15 03:27:48,5.30,3.60,12.38,100.00,992610,29,20545,-77
2023-06-15 03:28:25,7.30,3.65,12.36,100.00,994164,29,20087,-77
2023-06-15 03:29:02,3.60,3.30,12.35,100.00,993342,29,20072,-76
2023-06-15 03:29:39,5.05,3.45,12.40,100.00,996862,29,20057,-76
2023-06-15 03:30:14,5.05,3.30,12.39,100.00,995040,29,20439,-77
2023-06-15 03:30:48,5.43,3.40,12.38,100.00,988143,29,20047,-77
2023-06-15 03:31:22,8.02,4.03,12.33,100.00,989103,29,20054,-76
2023-06-15 03:31:54,4.22,3.58,12.37,100.00,987496,30,20134,-77
2023-06-15 03:32:29,3.67,3.30,12.41,100.00,990421,29,20051,-77
2023-06-15 03:33:02,6.43,4.13,12.37,100.00,992137,29,20066,-77
2023-06-15 03:33:34,5.22,3.53,12.32,100.00,993484,29,20165,-77
2023-06-15 03:34:06,4.65,3.83,12.27,100.00,996839,29,20058,-77
2023-06-15 03:34:39,3.90,3.35,12.27,100.00,997114,29,20050,-77
2023-06-15 03:35:15,4.60,3.40,12.26,100.00,1000909,29,20057,-77
2023-06-15 03:35:47,7.03,3.88,12.33,100.00,999775,29,20073,-77
2023-06-15 03:36:21,4.60,3.40,12.33,100.00,997114,29,20050,-76
2023-06-15 03:36:53,4.85,3.92,12.31,100.00,992977,29,20050,-77
2023-06-15 03:37:27,6.80,3.97,12.34,100.00,988980,29,20066,-77
2023-06-15 03:37:59,5.07,3.85,12.38,100.00,985268,30,20055,-77
2023-06-15 03:38:31,4.70,3.88,12.35,100.00,983512,30,20204,-77
2023-06-15 03:39:04,7.25,3.92,12.36,100.00,987711,29,20044,-77
2023-06-15 03:39:36,3.90,3.55,12.36,100.00,984857,30,20047,-77
2023-06-15 03:40:09,5.90,3.75,12.39,100.00,989023,29,20075,-77
2023-06-15 03:40:44,4.95,3.97,12.41,100.00,992318,29,20092,-77
2023-06-15 03:41:16,5.13,3.38,12.38,100.00,989796,29,20508,-77
2023-06-15 03:41:48,5.25,3.45,12.33,100.00,989885,29,20096,-77
2023-06-15 03:42:20,3.70,3.30,12.36,100.00,987737,29,20059,-77
2023-06-15 03:42:53,4.95,4.03,12.41,100.00,988773,29,20107,-78
2023-06-15 03:43:25,9.38,3.80,12.40,100.00,987273,29,20059,-78
2023-06-15 03:43:58,3.92,3.47,12.37,100.00,988530,29,20051,-78
2023-06-15 03:44:30,3.97,3.30,12.43,100.00,992189,29,20078,-77
2023-06-15 03:45:02,6.97,4.22,12.42,100.00,984594,30,20051,-77
2023-06-15 03:45:34,5.38,3.47,12.35,100.00,987273,30,20550,-78
2023-06-15 03:46:07,9.02,4.63,12.31,100.00,987008,30,20513,-78
2023-06-15 03:46:38,4.22,3.38,12.41,100.00,987278,29,20040,-78
2023-06-15 03:47:11,4.40,3.67,12.46,100.00,994644,29,20138,-77
2023-06-15 03:47:43,7.05,4.15,12.47,100.00,989962,30,20133,-78
2023-06-15 03:48:14,5.35,3.83,12.48,100.00,994582,29,20066,-78
2023-06-15 03:48:46,4.70,3.50,12.44,100.00,995005,29,20047,-77
2023-06-15 03:49:19,4.13,3.53,12.45,100.00,996771,29,20473,-77
2023-06-15 03:49:52,7.82,4.00,12.48,100.00,995545,29,20058,-78
2023-06-15 03:50:23,7.38,4.50,12.50,100.00,991679,29,20197,-78
2023-06-15 03:50:56,4.95,3.70,12.52,100.00,997211,29,20144,-78
2023-06-15 03:51:28,6.40,3.90,12.46,100.00,990680,29,20055,-79
2023-06-15 03:52:00,4.75,4.18,12.49,100.00,1001841,29,20425,-80
2023-06-15 03:52:35,7.43,4.63,12.51,100.00,993928,29,20379,-80
2023-06-15 03:53:07,5.72,3.92,12.54,100.00,996636,29,20103,-77
2023-06-15 03:53:43,6.82,4.22,12.57,100.00,995331,29,22014,-79
2023-06-15 03:54:15,5.72,3.38,12.57,100.00,997605,29,20061,-80
2023-06-15 03:54:46,6.28,4.50,12.54,100.00,998689,29,20501,-79
2023-06-15 03:55:19,6.88,3.85,12.54,100.00,996704,29,20046,-80
2023-06-15 03:55:52,7.88,3.90,12.59,100.00,996840,29,20081,-80
2023-06-15 03:56:24,6.82,4.15,12.57,100.00,996517,29,20058,-78
2023-06-15 03:56:56,7.63,4.07,12.62,100.00,993690,29,20059,-79
2023-06-15 03:57:29,6.28,3.63,12.67,100.00,990717,29,20047,-77
2023-06-15 03:58:01,4.28,3.55,12.72,100.00,991890,29,20043,-78
2023-06-15 03:58:33,7.88,4.82,12.74,100.00,993267,29,20065,-78
2023-06-15 03:59:05,5.07,3.88,12.77,100.00,996820,29,20046,-78
2023-06-15 03:59:37,4.88,3.63,12.75,100.00,997952,29,20470,-78
2023-06-15 04:00:13,5.25,3.85,12.75,100.00,992220,29,20058,-77
2023-06-15 04:00:48,5.35,4.10,12.72,100.00,987626,30,20499,-79
2023-06-15 04:01:21,5.60,4.15,12.73,100.00,985961,30,20055,-77
2023-06-15 04:01:53,4.43,3.80,12.74,100.00,988594,29,20048,-78
2023-06-15 04:02:25,4.55,4.05,12.80,100.00,993437,29,20047,-78
2023-06-15 04:02:59,5.70,4.40,12.84,100.00,993456,29,20050,-79
2023-06-15 04:03:31,6.47,3.80,12.81,100.00,996410,29,20043,-79
2023-06-15 04:04:04,5.72,3.92,12.81,100.00,997630,29,20517,-78
2023-06-15 04:04:37,7.20,3.58,12.80,100.00,992806,29,20475,-78
2023-06-15 04:05:11,5.20,3.78,12.84,100.00,991637,29,20055,-79
2023-06-15 04:05:43,4.60,4.20,12.87,100.00,993487,29,20051,-79
2023-06-15 04:06:17,4.65,3.30,12.92,100.00,990479,29,20051,-80
2023-06-15 04:06:50,6.10,4.05,12.94,100.00,995103,29,20053,-80
2023-06-15 04:07:22,4.47,3.75,12.95,100.00,993538,29,20442,-80
2023-06-15 04:07:54,4.20,2.90,12.94,100.00,997445,29,20050,-79
2023-06-15 04:08:26,4.68,3.88,12.92,100.00,995675,29,20078,-79
2023-06-15 04:08:58,11.73,3.88,12.92,100.00,996569,29,20066,-79
2023-06-15 04:09:30,6.05,3.85,13.00,100.00,993011,29,20108,-78
2023-06-15 04:10:03,4.70,3.63,13.01,100.00,996867,29,20114,-77
2023-06-15 04:10:35,5.60,3.80,13.04,100.00,994488,29,20051,-79
2023-06-15 04:11:07,4.20,3.67,13.09,100.00,986892,30,20505,-79
2023-06-15 04:11:39,7.30,3.72,13.15,100.00,997473,29,20046,-78
2023-06-15 04:12:11,4.65,3.70,13.19,100.00,989504,29,20088,-78
2023-06-15 04:12:44,5.57,3.72,13.20,100.00,996028,29,20042,-78
2023-06-15 04:13:16,5.80,3.35,13.19,100.00,995759,29,20137,-80
2023-06-15 04:13:49,5.32,3.92,13.21,100.00,999970,29,20054,-77
2023-06-15 04:14:22,5.72,3.72,13.22,100.00,997170,29,20062,-77
2023-06-15 04:14:55,6.38,4.30,13.20,100.00,997439,29,20134,-77
2023-06-15 04:15:27,7.18,3.90,13.15,100.00,997627,29,20138,-77
2023-06-15 04:16:00,6.22,4.35,13.24,100.00,996532,29,20053,-79
2023-06-15 04:16:32,4.28,3.72,13.26,100.00,988990,29,20055,-77
2023-06-15 04:17:04,7.40,3.95,13.34,100.00,984598,30,20059,-77
2023-06-15 04:17:37,5.43,3.92,13.30,100.00,982885,30,20129,-78
2023-06-15 04:18:08,6.07,3.95,13.31,100.00,986551,29,20071,-77
2023-06-15 04:18:42,6.78,3.67,13.39,100.00,992744,29,20415,-80
2023-06-15 04:19:15,4.68,4.10,13.41,100.00,996951,29,20142,-79
2023-06-15 04:19:48,5.78,3.85,13.38,100.00,997298,29,20058,-79
2023-06-15 04:20:22,5.05,3.75,13.41,100.00,997771,29,20114,-79
2023-06-15 04:20:54,6.03,3.65,13.42,100.00,993204,29,20105,-80
2023-06-15 04:21:27,4.72,3.50,13.41,100.00,987727,29,20055,-77
2023-06-15 04:21:59,8.98,4.40,13.41,100.00,989514,30,20076,-77
2023-06-15 04:22:31,4.80,4.30,13.51,100.00,992021,29,20108,-78
2023-06-15 04:23:03,5.53,4.43,13.53,100.00,997743,29,20057,-77
2023-06-15 04:23:37,4.97,4.03,13.48,100.00,991092,29,20054,-77
2023-06-15 04:24:09,7.13,4.70,13.45,100.00,990074,30,20669,-79
2023-06-15 04:24:41,5.82,4.63,13.56,100.00,992332,29,20091,-78
2023-06-15 04:25:13,6.22,4.32,13.61,100.00,991049,29,20047,-77
2023-06-15 04:25:48,3.80,3.50,13.67,100.00,997136,29,20047,-80
2023-06-15 04:26:21,5.05,4.25,13.68,100.00,997778,29,20054,-77
2023-06-15 04:26:53,5.28,3.83,13.66,100.00,1001101,29,20138,-76
2023-06-15 04:27:25,6.03,4.00,13.67,100.00,999230,29,20070,-78
2023-06-15 04:27:59,5.60,4.20,13.73,100.00,997157,29,20054,-78
2023-06-15 04:28:31,7.03,3.97,13.84,100.00,991679,29,20047,-78
2023-06-15 04:29:05,4.10,3.50,13.75,100.00,990809,29,20043,-78
2023-06-15 04:29:37,3.95,3.55,13.78,100.00,993194,29,20612,-77
2023-06-15 04:30:10,4.72,3.80,13.83,100.00,994160,29,20051,-77
2023-06-15 04:30:47,4.78,3.80,13.92,100.00,994422,29,20065,-77
2023-06-15 04:31:21,4.22,3.83,13.90,100.00,997063,29,20042,-77
2023-06-15 04:31:58,4.03,3.63,13.94,100.00,988278,30,20110,-78
2023-06-15 04:32:32,6.50,3.97,13.85,100.00,990897,29,20055,-78
2023-06-15 04:33:09,5.28,4.35,13.91,100.00,995100,29,20070,-77
2023-06-15 04:33:45,4.70,3.60,13.96,100.00,997584,29,20430,-77
2023-06-15 04:34:17,6.38,3.75,14.07,100.00,989299,29,20055,-78
2023-06-15 04:34:50,3.95,3.53,14.09,100.00,987557,29,20192,-78
2023-06-15 04:35:21,5.57,3.67,13.97,100.00,993045,29,20545,-77
2023-06-15 04:35:53,3.92,3.53,14.02,100.00,993605,29,20079,-78
2023-06-15 04:36:26,6.03,3.85,14.16,100.00,992177,29,20134,-78
2023-06-15 04:36:58,4.32,3.92,14.19,100.00,994078,29,20055,-77
2023-06-15 04:37:33,4.57,3.72,14.27,100.00,989673,29,20538,-78
2023-06-15 04:38:08,6.57,4.32,14.44,100.00,988063,29,20048,-78
2023-06-15 04:38:41,7.50,3.92,14.57,100.00,985925,30,20501,-78
2023-06-15 04:39:14,4.03,3.47,14.69,100.00,991573,29,20067,-80
2023-06-15 04:39:46,4.10,3.70,14.77,100.00,997510,29,20054,-79
2023-06-15 04:40:21,5.00,3.40,14.88,100.00,994836,29,20067,-79
2023-06-15 04:40:53,3.40,3.03,15.10,100.00,995057,29,20051,-79
2023-06-15 04:41:30,4.95,3.55,15.08,100.00,994194,29,20075,-79
2023-06-15 04:42:05,5.85,3.50,15.11,100.00,990543,29,20047,-80
2023-06-15 04:42:41,4.57,4.18,15.27,100.00,987969,30,20051,-78
2023-06-15 04:43:14,5.63,3.90,15.50,100.00,984851,29,20151,-78
2023-06-15 04:43:45,5.82,4.20,15.71,100.00,996362,29,20055,-78
2023-06-15 04:44:17,6.53,4.00,15.66,100.00,998182,29,20102,-78
2023-06-15 04:44:49,6.03,3.85,15.71,100.00,998059,29,20058,-78
2023-06-15 04:45:22,6.40,3.67,15.69,100.00,997959,29,20467,-76
2023-06-15 04:45:55,4.00,3.60,15.64,100.00,994350,29,20055,-78
2023-06-15 04:46:29,4.43,4.00,15.60,100.00,992718,29,20098,-78
2023-06-15 04:47:02,4.88,3.92,15.57,100.00,993940,29,20067,-78
2023-06-15 04:47:34,4.35,3.95,15.37,100.00,999053,29,20086,-75
2023-06-15 04:48:07,5.45,3.60,15.32,100.00,1001559,29,20163,-78
2023-06-15 04:48:45,4.25,3.55,15.51,100.00,1000611,29,20041,-78
2023-06-15 04:49:17,4.75,4.07,15.42,100.00,1000669,29,20046,-78
2023-06-15 04:49:50,4.32,3.90,15.29,100.00,1001902,29,20050,-78
2023-06-15 04:50:23,6.32,3.90,15.12,100.00,996681,29,20129,-78
2023-06-15 04:50:55,4.72,3.58,15.02,100.00,989675,29,20637,-78
2023-06-15 04:51:27,4.47,3.90,14.78,100.00,993617,29,20051,-78
2023-06-15 04:51:59,6.32,3.70,14.64,100.00,987381,30,20059,-79
2023-06-15 04:52:31,4.80,4.05,14.63,100.00,994313,29,20039,-78
2023-06-15 04:53:03,4.93,4.22,14.80,100.00,990525,29,20058,-78
2023-06-15 04:53:35,7.68,3.33,14.79,100.00,990340,29,20051,-78
2023-06-15 04:54:08,4.45,3.40,14.67,100.00,990563,29,20451,-78
2023-06-15 04:54:39,4.07,3.65,14.71,100.00,987530,30,20047,-78
2023-06-15 04:55:13,4.90,4.20,14.64,100.00,991048,29,20527,-78
2023-06-15 04:55:45,5.22,3.90,14.73,100.00,996792,29,20165,-78
2023-06-15 04:56:18,3.75,3.35,14.79,100.00,999917,29,20702,-78
2023-06-15 04:56:52,4.60,3.75,14.79,100.00,994198,29,20088,-78
2023-06-15 04:57:24,5.10,3.30,15.07,100.00,992855,29,20054,-78
2023-06-15 04:57:57,4.07,3.67,15.21,100.00,992454,29,20043,-78
2023-06-15 04:58:28,4.85,3.67,15.38,100.00,993405,29,20103,-78
2023-06-15 04:59:00,6.20,4.63,15.34,100.00,997047,29,20053,-78
2023-06-15 04:59:32,3.45,3.10,15.26,100.00,991494,29,20047,-78
2023-06-15 05:00:13,4.82,4.18,15.38,100.00,991176,29,20059,-78
2023-06-15 05:00:46,15.28,15.28,15.28,100.00,995784,29,20057,-78
2023-06-15 05:01:18,3.92,3.50,15.33,100.00,997689,29,19925,-78
2023-06-15 05:01:59,5.85,3.70,15.35,100.00,998491,29,21350,-76
2023-06-15 05:02:31,4.03,3.58,15.13,100.00,1000156,29,20046,-78
2023-06-15 05:03:04,5.45,3.72,15.38,100.00,998748,29,20054,-78
2023-06-15 05:03:37,7.30,3.30,15.36,100.00,997557,29,20058,-78
2023-06-15 05:04:09,5.05,3.80,15.33,100.00,999608,29,20065,-78
2023-06-15 05:04:42,4.78,3.45,15.29,100.00,998567,29,20071,-78
2023-06-15 05:05:14,6.68,4.30,15.21,100.00,992638,29,20059,-79
2023-06-15 05:05:46,5.00,3.78,15.17,100.00,995603,29,20118,-80
2023-06-15 05:06:18,4.55,3.20,15.00,100.00,995083,29,20439,-80
2023-06-15 05:06:51,3.85,3.50,15.03,100.00,997070,29,20054,-80
2023-06-15 05:07:24,5.05,4.00,15.09,100.00,998278,29,20059,-79
2023-06-15 05:07:57,5.07,3.75,15.12,100.00,987312,30,20544,-79
2023-06-15 05:08:30,7.20,3.50,14.86,100.00,989575,29,20058,-79
2023-06-15 05:09:02,4.05,3.63,14.86,100.00,991437,29,20054,-79
2023-06-15 05:09:38,4.75,3.78,14.93,100.00,991882,29,20066,-78
2023-06-15 05:10:10,4.18,3.80,14.62,100.00,989441,30,20599,-79
2023-06-15 05:10:50,3.80,3.45,14.73,100.00,986125,30,20043,-79
2023-06-15 05:11:22,5.80,3.80,14.82,100.00,992354,29,20101,-79
2023-06-15 05:11:54,4.28,3.30,14.76,100.00,991816,29,20130,-78
2023-06-15 05:12:26,6.90,4.00,14.85,100.00,994776,29,20057,-78
2023-06-15 05:12:59,5.10,3.28,14.92,100.00,997469,29,20073,-79
2023-06-15 05:13:31,5.97,4.07,14.83,100.00,996322,29,20042,-79
2023-06-15 05:14:06,4.13,3.58,14.89,100.00,996384,29,20160,-79
2023-06-15 05:14:39,8.05,4.07,14.97,100.00,997750,29,20133,-79
2023-06-15 05:15:11,3.45,3.15,15.02,100.00,990307,29,20072,-79
2023-06-15 05:15:45,4.30,3.72,15.09,100.00,992688,29,20065,-79
2023-06-15 05:16:18,4.78,3.92,14.98,100.00,986442,30,20060,-79
2023-06-15 05:16:51,4.13,3.45,15.03,100.00,986479,30,20055,-78
2023-06-15 05:17:23,4.57,3.67,15.12,100.00,991916,29,20051,-79
2023-06-15 05:17:55,4.68,3.67,15.13,100.00,995090,29,20047,-79
2023-06-15 05:18:30,4.95,3.67,15.07,100.00,994183,29,20050,-78
2023-06-15 05:19:01,3.70,3.35,15.06,100.00,993106,29,20101,-79
2023-06-15 05:19:34,5.55,4.07,15.23,100.00,998311,29,20521,-79
2023-06-15 05:20:10,3.80,3.50,15.33,100.00,994034,29,20050,-79
2023-06-15 05:20:42,3.47,3.17,15.56,100.00,988055,29,20059,-79
2023-06-15 05:21:15,3.85,3.50,15.40,100.00,988725,29,20661,-79
2023-06-15 05:21:49,4.18,3.28,15.58,100.00,988186,29,20488,-79
2023-06-15 05:22:24,4.75,4.18,15.75,100.00,991463,29,20062,-78
2023-06-15 05:22:58,6.82,4.07,15.83,100.00,991044,29,20058,-79
2023-06-15 05:23:30,4.93,3.72,16.19,100.00,997426,29,20143,-77
2023-06-15 05:24:02,8.77,4.22,16.42,100.00,997290,29,20054,-79
2023-06-15 05:24:36,4.50,3.58,16.59,100.00,999731,29,20046,-78
2023-06-15 05:25:08,3.90,3.50,16.94,100.00,996479,29,20050,-78
2023-06-15 05:25:40,6.10,3.97,17.04,100.00,997686,29,20602,-80
2023-06-15 05:26:32,5.47,3.55,17.07,100.00,997365,29,20590,-79
2023-06-15 05:27:05,5.15,3.95,16.94,100.00,1000350,29,20087,-79
2023-06-15 05:27:39,4.50,3.35,16.89,100.00,995030,29,20077,-79
2023-06-15 05:28:13,4.47,4.07,16.54,100.00,989014,29,21556,-78
2023-06-15 05:28:45,3.63,3.33,16.94,100.00,989792,29,20047,-77
2023-06-15 05:29:17,5.30,3.92,16.93,100.00,994845,29,20054,-79
2023-06-15 05:29:49,4.32,3.85,16.89,100.00,997836,29,20451,-78
2023-06-15 05:30:21,5.55,3.63,17.05,100.00,986210,30,20112,-79
2023-06-15 05:30:52,4.43,4.03,16.77,100.00,995082,29,20412,-79
2023-06-15 05:31:25,4.22,3.83,16.84,100.00,994105,29,20055,-78
2023-06-15 05:32:00,5.30,3.53,17.12,100.00,997419,29,20447,-79
2023-06-15 05:32:36,7.68,3.97,16.76,100.00,991629,29,20062,-77
2023-06-15 05:33:08,4.85,3.88,16.93,100.00,993946,29,20054,-78
2023-06-15 05:33:40,5.63,3.83,17.28,100.00,997327,29,20075,-78
2023-06-15 05:34:12,3.90,3.58,17.28,100.00,994651,29,20525,-77
2023-06-15 05:34:44,5.45,3.90,17.11,100.00,997794,29,20168,-77
2023-06-15 05:35:17,6.07,3.70,17.09,100.00,1000616,29,20620,-78
2023-06-15 05:35:49,6.70,4.30,17.17,100.00,1000221,29,20061,-78
2023-06-15 05:36:40,3.65,3.35,17.26,100.00,996380,29,20060,-77
2023-06-15 05:37:14,16.88,16.88,16.88,100.00,997585,29,20067,-78
2023-06-15 05:37:46,4.18,3.65,16.91,100.00,995620,29,19929,-78
2023-06-15 05:38:18,4.32,3.80,17.10,100.00,997270,29,20149,-78
2023-06-15 05:38:51,4.78,3.60,17.19,100.00,996472,29,20129,-78
2023-06-15 05:39:22,4.53,4.10,17.15,100.00,995274,29,20046,-78
2023-06-15 05:39:54,5.18,4.07,17.38,100.00,986921,29,20047,-78
2023-06-15 05:40:26,4.07,3.47,17.53,100.00,987029,30,20048,-78
2023-06-15 05:40:58,3.90,3.60,17.63,100.00,986480,30,20067,-79
2023-06-15 05:41:31,6.18,3.75,17.53,100.00,990647,29,20499,-81
2023-06-15 05:42:08,5.07,3.85,17.73,100.00,995513,29,20082,-80
2023-06-15 05:42:40,4.82,3.75,17.67,100.00,994890,29,20039,-79
2023-06-15 05:43:12,7.85,4.07,17.95,100.00,985353,29,20733,-79
2023-06-15 05:43:43,5.10,3.80,17.79,100.00,987633,30,20052,-80
2023-06-15 05:44:16,4.85,3.50,17.54,100.00,990108,29,20050,-79
2023-06-15 05:44:49,4.40,4.00,17.49,100.00,983259,30,20678,-78
2023-06-15 05:45:21,4.68,3.67,17.68,100.00,982438,30,20137,-78
2023-06-15 05:45:58,5.07,4.07,17.77,100.00,994031,29,20157,-79
2023-06-15 05:46:29,5.43,3.72,17.95,100.00,995921,29,20084,-78
2023-06-15 05:47:01,3.88,3.47,18.31,100.00,985270,30,20107,-78
2023-06-15 05:47:35,7.25,3.97,18.25,100.00,989209,29,20517,-77
2023-06-15 05:48:07,4.57,4.18,18.08,100.00,988473,30,20051,-77
2023-06-15 05:48:42,10.13,4.47,18.01,100.00,987940,29,20044,-81
2023-06-15 05:49:14,7.05,4.30,17.77,100.00,995577,29,20047,-79
2023-06-15 05:49:50,5.95,4.15,17.84,100.00,993093,29,20703,-79
2023-06-15 05:50:21,4.53,3.70,18.14,100.00,989042,29,20118,-78
2023-06-15 05:50:53,6.20,4.47,18.14,100.00,990499,30,20058,-78
2023-06-15 05:51:25,6.20,4.10,18.21,100.00,990320,29,20054,-78
2023-06-15 05:51:59,8.00,4.57,18.17,100.00,990304,30,20053,-79
2023-06-15 05:52:31,7.30,4.35,17.67,100.00,992493,29,20117,-79
2023-06-15 05:53:07,4.88,3.67,17.89,100.00,994086,29,20183,-79
2023-06-15 05:53:40,8.77,3.85,17.89,100.00,989974,29,20055,-79
2023-06-15 05:54:12,6.05,4.57,18.19,100.00,984887,29,20062,-79
2023-06-15 05:54:47,4.85,3.63,18.13,100.00,988482,29,20569,-79
2023-06-15 05:55:20,7.20,4.18,18.04,100.00,988221,29,20123,-80
2023-06-15 05:55:53,6.20,4.18,18.33,100.00,991065,29,20055,-79
2023-06-15 05:56:24,4.35,3.95,18.67,100.00,990041,29,20118,-80
2023-06-15 05:56:57,4.15,3.75,18.06,100.00,1001338,29,20049,-79
2023-06-15 05:57:30,4.35,3.95,17.88,100.00,996459,29,20053,-79
2023-06-15 05:58:03,5.20,3.80,17.98,100.00,994431,29,20550,-79
2023-06-15 05:58:35,5.90,3.55,17.97,100.00,1000687,29,20045,-81
2023-06-15 05:59:24,4.05,3.65,18.10,100.00,993950,29,20135,-80
2023-06-15 05:59:56,4.88,3.88,18.42,100.00,995366,29,20098,-80
2023-06-15 06:00:33,4.25,3.85,18.71,100.00,994271,29,20133,-80
2023-06-15 06:01:05,5.57,4.10,18.97,100.00,994641,29,20051,-79
2023-06-15 06:01:37,5.13,4.20,18.60,100.00,998977,29,20049,-78
2023-06-15 06:02:12,4.30,3.90,18.68,100.00,998232,29,20050,-78
2023-06-15 06:02:55,4.75,4.03,18.96,100.00,997044,29,20444,-78
2023-06-15 06:03:27,6.22,3.80,18.91,100.00,992730,29,20054,-79
2023-06-15 06:04:03,5.85,3.97,18.86,100.00,991917,29,20148,-79
2023-06-15 06:04:36,6.47,4.00,18.96,100.00,990670,29,20137,-80
2023-06-15 06:05:08,5.13,4.00,18.71,100.00,986204,30,20121,-80
2023-06-15 06:05:40,7.18,5.07,19.22,100.00,988979,29,20047,-80
2023-06-15 06:06:12,5.15,3.70,18.91,100.00,990551,29,20055,-80
2023-06-15 06:06:46,5.60,3.90,18.41,100.00,989332,29,20052,-80
2023-06-15 06:07:18,4.03,3.63,18.36,100.00,987079,30,20063,-79
2023-06-15 06:07:49,4.97,3.65,18.60,100.00,987455,29,20504,-79
2023-06-15 06:08:23,5.05,3.72,18.63,100.00,991226,29,20538,-80
2023-06-15 06:08:55,5.22,4.07,18.78,100.00,991874,29,20054,-79
2023-06-15 06:09:27,4.22,3.90,18.88,100.00,992892,29,20055,-79
2023-06-15 06:09:59,7.68,3.58,19.46,100.00,988875,30,20065,-78
2023-06-15 06:10:45,4.90,3.67,19.31,100.00,986920,30,20051,-80
2023-06-15 06:11:23,4.30,3.88,19.44,100.00,993366,29,20049,-78
2023-06-15 06:11:56,5.03,3.85,19.51,100.00,991518,29,20043,-80
2023-06-15 06:12:28,6.55,3.95,19.33,100.00,996180,29,20046,-81
2023-06-15 06:13:00,5.28,3.67,19.36,100.00,996756,29,20057,-79
2023-06-15 06:13:32,5.65,3.75,19.44,100.00,993905,29,20126,-79
2023-06-15 06:14:04,3.88,3.30,19.18,100.00,997438,29,20050,-79
2023-06-15 06:14:36,4.88,4.10,19.05,100.00,992163,29,20054,-78
2023-06-15 06:15:08,3.97,3.38,19.21,100.00,985385,29,20670,-77
2023-06-15 06:15:41,3.90,3.58,18.99,100.00,989803,29,20082,-77
2023-06-15 06:16:13,6.47,3.63,18.78,100.00,993669,29,20130,-78
2023-06-15 06:16:45,5.45,3.83,19.19,100.00,998084,29,20050,-78
2023-06-15 06:17:37,4.25,3.85,19.69,100.00,999859,29,20042,-78
2023-06-15 06:18:10,4.10,3.70,19.84,100.00,997139,29,20039,-78
2023-06-15 06:18:42,4.13,3.78,19.79,100.00,990534,30,20547,-78
2023-06-15 06:19:15,4.07,3.67,20.17,100.00,990558,29,20071,-78
2023-06-15 06:19:49,4.32,3.58,19.74,100.00,994111,29,20047,-77
2023-06-15 06:20:21,5.93,4.07,19.87,100.00,995236,29,20106,-77
2023-06-15 06:20:53,5.45,3.85,19.74,100.00,996393,29,20075,-79
2023-06-15 06:21:24,5.75,3.45,19.60,100.00,996847,29,20099,-77
2023-06-15 06:21:56,5.53,3.80,19.81,100.00,989611,29,20056,-79
2023-06-15 06:22:29,4.82,3.50,18.86,100.00,993686,29,20067,-79
2023-06-15 06:23:00,5.88,3.75,18.92,100.00,993245,29,20046,-79
2023-06-15 06:23:34,4.43,3.65,19.50,100.00,989468,29,20055,-78
2023-06-15 06:24:07,3.95,3.65,19.51,100.00,994355,29,20047,-79
2023-06-15 06:24:40,4.03,3.65,20.03,100.00,986557,30,20048,-78
2023-06-15 06:25:16,4.40,4.00,19.79,100.00,989837,30,20126,-79
2023-06-15 06:25:49,4.45,3.55,20.44,100.00,990320,29,20047,-78
2023-06-15 06:26:21,4.15,3.70,19.95,100.00,986990,30,20071,-77
2023-06-15 06:26:52,7.55,3.50,19.83,100.00,982613,30,20528,-78
2023-06-15 06:27:26,7.38,4.43,20.17,100.00,979825,30,20057,-78
2023-06-15 06:27:57,5.30,3.72,19.98,100.00,985531,30,20052,-78
2023-06-15 06:28:30,7.72,4.40,19.59,100.00,989696,29,20496,-79
2023-06-15 06:29:01,6.95,3.67,19.62,100.00,990172,30,20100,-79
2023-06-15 06:29:33,4.35,3.95,19.61,100.00,989840,29,20126,-79
2023-06-15 06:30:06,3.80,3.40,19.77,100.00,994367,29,20051,-79
2023-06-15 06:30:39,4.60,4.13,20.14,100.00,982934,30,20067,-78
2023-06-15 06:31:11,5.25,3.67,20.63,100.00,987374,30,20440,-79
2023-06-15 06:31:44,4.10,3.75,20.70,100.00,987358,30,20048,-79
2023-06-15 06:32:16,5.63,3.83,20.87,100.00,991576,29,20051,-79
2023-06-15 06:32:48,5.40,4.10,20.88,100.00,998697,29,20409,-78
2023-06-15 06:33:20,5.65,4.00,21.14,100.00,996374,29,20095,-79
2023-06-15 06:33:52,5.32,3.42,20.91,100.00,995956,29,20134,-79
2023-06-15 06:34:25,4.53,3.70,21.13,100.00,995614,29,20050,-79
2023-06-15 06:34:57,5.38,3.72,20.64,100.00,998463,29,20055,-79
2023-06-15 06:35:29,7.63,4.20,20.83,100.00,999578,29,20054,-78
2023-06-15 06:36:01,7.05,3.88,21.12,100.00,1001110,29,20494,-79
2023-06-15 06:36:33,5.53,3.72,21.81,100.00,997584,29,20046,-81
2023-06-15 06:37:06,5.32,3.75,21.76,100.00,995048,29,20495,-81
2023-06-15 06:37:38,4.50,4.10,21.37,100.00,993328,29,20042,-80
2023-06-15 06:38:09,4.25,3.85,21.83,100.00,990271,30,20055,-80
2023-06-15 06:39:01,4.28,3.85,21.35,100.00,986796,30,20059,-80
2023-06-15 06:39:33,7.32,3.88,20.90,100.00,993345,29,20043,-80
2023-06-15 06:40:06,6.22,3.60,20.45,100.00,995543,29,20099,-80
2023-06-15 06:40:38,6.35,4.18,20.17,100.00,998435,29,20110,-80
2023-06-15 06:41:11,5.60,3.72,20.00,100.00,996542,29,20054,-79
2023-06-15 06:41:46,5.40,4.15,20.58,100.00,997826,29,20043,-79
2023-06-15 06:42:22,4.93,4.40,20.54,100.00,996181,29,20061,-78
2023-06-15 06:42:54,5.97,4.20,20.50,100.00,996917,29,20553,-79
2023-06-15 06:43:26,4.43,3.88,21.25,100.00,995222,29,20560,-78
2023-06-15 06:43:58,4.78,3.88,21.58,100.00,995146,29,20084,-79
2023-06-15 06:44:30,7.45,4.15,21.74,100.00,997057,29,20082,-78
2023-06-15 06:45:01,6.60,4.03,21.70,100.00,994473,29,20050,-78
2023-06-15 06:45:33,4.38,3.97,21.52,100.00,997628,29,20038,-78
2023-06-15 06:46:05,4.85,4.03,21.47,100.00,997882,29,20070,-78
2023-06-15 06:46:37,6.40,3.88,21.71,100.00,998163,29,20061,-78
2023-06-15 06:47:09,7.00,4.40,21.18,100.00,994669,29,20118,-79
2023-06-15 06:47:41,4.40,3.90,20.95,100.00,994636,29,20043,-79
2023-06-15 06:48:13,4.32,3.92,20.74,100.00,995316,29,20046,-79
2023-06-15 06:48:45,7.38,3.90,20.36,100.00,991279,29,20134,-79
2023-06-15 06:49:16,9.25,3.63,21.18,100.00,997819,29,20061,-79
2023-06-15 06:49:48,4.88,3.33,20.95,100.00,994716,29,20070,-79
2023-06-15 06:50:20,6.63,3.83,21.22,100.00,994920,29,20055,-79
2023-06-15 06:50:52,5.57,4.32,21.01,100.00,1000218,29,20054,-79
2023-06-15 06:51:23,4.63,4.22,20.74,100.00,991699,29,20193,-80
2023-06-15 06:51:55,6.78,3.60,6.78,6.78,994558,29,20474,-79
2023-06-15 06:52:27,4.35,3.95,20.88,100.00,996096,29,20055,-79
2023-06-15 06:52:59,11.52,4.25,20.82,100.00,993728,29,21923,-80
2023-06-15 06:53:31,5.05,3.45,21.24,100.00,998782,29,20066,-79
2023-06-15 06:54:03,6.32,3.85,21.34,100.00,995358,29,20047,-79
2023-06-15 06:54:36,9.38,3.97,21.55,100.00,994769,29,20059,-79
2023-06-15 06:55:11,4.30,3.80,21.44,100.00,996029,29,20051,-79
2023-06-15 06:55:44,5.20,3.75,21.17,100.00,1000857,29,20749,-78
2023-06-15 06:56:16,5.60,3.92,21.46,100.00,1000267,29,20061,-78
2023-06-15 06:56:48,4.25,3.95,21.81,100.00,997459,29,20147,-79
2023-06-15 06:57:19,5.32,4.13,22.32,100.00,999484,29,20053,-78
2023-06-15 06:57:51,5.68,3.83,22.04,100.00,1001166,29,20050,-78
2023-06-15 06:58:23,5.72,4.10,22.72,100.00,1002499,29,20042,-78
2023-06-15 06:58:55,5.82,4.18,22.29,100.00,1003319,29,20057,-78
2023-06-15 06:59:43,4.25,3.85,22.32,100.00,1001558,29,20046,-78
2023-06-15 07:00:17,4.20,3.90,22.60,100.00,997552,29,20053,-79
2023-06-15 07:00:48,5.63,4.00,22.35,100.00,997472,29,20106,-78
2023-06-15 07:01:20,6.85,4.78,21.84,100.00,996120,29,20050,-79
2023-06-15 07:01:52,4.50,4.10,21.98,100.00,997793,29,20054,-78
2023-06-15 07:02:24,7.63,4.05,22.34,100.00,998901,29,20110,-79
2023-06-15 07:02:57,6.43,3.50,22.39,100.00,999021,29,20521,-80
2023-06-15 07:03:29,4.22,3.55,22.46,100.00,998443,29,20054,-80
2023-06-15 07:04:00,6.40,3.85,22.02,100.00,997924,29,20061,-79
2023-06-15 07:04:32,4.30,3.88,22.04,100.00,998211,29,20046,-79
2023-06-15 07:05:04,9.77,3.75,22.11,100.00,998268,29,20046,-79
2023-06-15 07:05:36,4.95,3.88,22.18,100.00,998048,29,20094,-79
2023-06-15 07:06:08,9.43,4.13,22.98,100.00,998356,29,20127,-79
2023-06-15 07:06:39,6.28,4.22,22.27,100.00,998188,29,20057,-79
2023-06-15 07:07:11,5.70,3.78,22.22,100.00,999724,29,20129,-79
2023-06-15 07:07:43,5.53,4.35,22.93,100.00,997605,29,20072,-79
2023-06-15 07:08:15,5.30,3.70,23.06,95.84,999181,29,20042,-78
2023-06-15 07:08:48,4.35,3.95,22.74,100.00,1002450,29,20041,-79
2023-06-15 07:09:21,4.03,3.70,22.61,100.00,1001868,29,20117,-79
2023-06-15 07:09:53,4.35,3.95,22.65,100.00,1001977,29,20493,-78
2023-06-15 07:10:26,5.93,3.90,22.39,100.00,996334,29,20046,-79
2023-06-15 07:10:57,4.63,4.22,22.35,100.00,994623,29,20051,-78
2023-06-15 07:11:29,5.90,3.97,22.26,100.00,995180,29,20047,-79
2023-06-15 07:12:02,4.68,4.10,22.13,100.00,998009,29,20079,-79
2023-06-15 07:12:33,5.15,4.00,22.07,100.00,997887,29,20046,-78
2023-06-15 07:13:05,4.50,3.85,21.97,100.00,1000634,29,20050,-79
2023-06-15 07:13:37,5.82,3.95,21.96,100.00,998886,29,20042,-79
2023-06-15 07:14:09,3.83,3.53,22.70,100.00,1002142,29,20432,-80
2023-06-15 07:14:45,6.20,4.05,22.16,100.00,997951,29,20529,-79
2023-06-15 07:15:17,6.20,3.90,22.31,100.00,998215,29,20118,-79
2023-06-15 07:15:50,7.18,3.95,22.81,100.00,997430,29,20077,-79
2023-06-15 07:16:22,4.53,4.05,22.39,100.00,996990,29,20077,-79
2023-06-15 07:16:54,6.13,4.00,22.45,100.00,997290,29,20047,-79
2023-06-15 07:17:26,5.25,3.65,22.70,100.00,999529,29,20046,-79
2023-06-15 07:17:59,4.00,3.70,21.93,100.00,997627,29,20110,-79
2023-06-15 07:18:34,4.30,3.72,21.75,100.00,997072,29,20137,-78
2023-06-15 07:19:06,4.03,3.70,21.16,100.00,998068,29,20051,-79
2023-06-15 07:19:37,5.82,3.97,21.25,100.00,997907,29,20046,-78
2023-06-15 07:20:09,3.95,3.58,22.01,100.00,992980,29,20047,-79
2023-06-15 07:20:41,4.32,3.92,22.39,100.00,997636,29,20113,-78
2023-06-15 07:21:13,3.58,3.28,22.65,100.00,994963,29,20058,-78
2023-06-15 07:21:45,4.00,3.63,22.78,100.00,997048,29,20055,-78
2023-06-15 07:22:19,3.47,3.17,22.41,100.00,998129,29,20050,-77
2023-06-15 07:22:51,6.25,3.67,22.18,100.00,998337,29,20465,-78
2023-06-15 07:23:24,4.30,3.90,21.60,100.00,998275,29,20062,-77
2023-06-15 07:23:56,5.28,3.80,21.95,100.00,997292,29,20054,-79
2023-06-15 07:24:27,3.60,3.30,21.99,100.00,1001478,29,20058,-78
2023-06-15 07:24:59,4.85,4.35,21.57,100.00,1001686,29,20057,-77
2023-06-15 07:25:31,4.05,3.53,22.20,100.00,1001128,29,20053,-78
2023-06-15 07:26:03,4.88,4.05,22.24,100.00,997785,29,20044,-78
2023-06-15 07:26:35,4.43,3.78,22.31,100.00,993761,29,20039,-77
2023-06-15 07:27:07,4.03,3.63,22.42,100.00,990075,29,20128,-78
2023-06-15 07:27:38,3.90,3.47,22.69,100.00,983733,30,20044,-78
2023-06-15 07:28:10,5.82,3.95,22.81,100.00,985586,30,20056,-78
2023-06-15 07:28:42,4.15,3.75,23.23,100.00,990725,29,20154,-78
2023-06-15 07:29:14,7.18,3.33,23.46,100.00,987018,29,20056,-78
2023-06-15 07:29:46,3.80,3.50,23.06,98.64,983933,30,20045,-78
2023-06-15 07:30:18,4.57,3.88,22.85,100.00,986978,30,20554,-79
2023-06-15 07:30:51,4.78,4.05,22.49,100.00,987906,29,20044,-79
2023-06-15 07:31:23,4.47,3.88,22.10,100.00,995372,29,20055,-78
2023-06-15 07:31:54,4.32,3.80,23.13,100.00,997576,29,20050,-77
2023-06-15 07:32:26,5.03,3.60,23.42,100.00,999626,29,20056,-77
2023-06-15 07:32:58,4.20,3.80,23.37,100.00,1001403,29,20046,-78
2023-06-15 07:33:30,4.38,3.97,23.20,100.00,1001389,29,20050,-77
2023-06-15 07:34:04,4.05,3.67,22.83,97.09,999349,29,20046,-78
2023-06-15 07:34:35,4.18,3.80,23.08,98.83,994380,29,20388,-78
2023-06-15 07:35:07,5.13,3.67,23.13,93.69,996382,29,20587,-78
2023-06-15 07:35:39,4.55,3.95,22.75,96.63,994789,29,20050,-78
2023-06-15 07:36:11,4.32,3.92,22.17,100.00,995538,29,20054,-77
2023-06-15 07:36:43,3.97,3.42,22.90,99.97,998549,29,20057,-79
2023-06-15 07:37:15,5.25,3.80,23.53,92.56,997187,29,20078,-79
2023-06-15 07:37:46,4.68,3.63,22.88,95.08,998328,29,20051,-79
2023-06-15 07:38:18,3.78,3.40,22.99,95.95,994005,29,20057,-79
2023-06-15 07:38:50,3.92,3.63,23.34,96.18,995021,29,20452,-80
2023-06-15 07:39:22,4.68,3.75,23.40,92.49,997813,29,20054,-79
2023-06-15 07:39:54,3.63,3.33,23.34,88.91,997773,29,20046,-80
2023-06-15 07:40:25,4.30,3.72,23.37,89.14,1000854,29,20056,-79
2023-06-15 07:40:58,4.28,3.50,23.88,90.47,998414,29,20046,-79
2023-06-15 07:41:29,4.03,3.33,23.54,87.83,997826,29,20051,-79
2023-06-15 07:42:02,3.88,3.58,23.73,91.67,995017,29,20050,-80
2023-06-15 07:42:33,4.20,3.83,24.25,87.77,997270,29,20076,-79
2023-06-15 07:43:06,3.50,3.20,24.03,91.89,998579,29,20089,-78
2023-06-15 07:43:38,4.25,3.85,23.69,89.92,998876,29,20050,-80
2023-06-15 07:44:13,4.60,3.65,23.89,89.74,995301,29,20174,-80
2023-06-15 07:44:45,4.35,3.63,24.24,90.23,991642,29,20180,-80
2023-06-15 07:45:17,3.53,3.25,23.67,90.92,994224,29,20155,-79
2023-06-15 07:45:49,4.43,4.03,23.21,96.16,992131,29,20663,-79
2023-06-15 07:46:22,6.30,3.45,22.93,95.93,996266,29,20046,-79
2023-06-15 07:46:53,3.60,3.30,23.72,92.60,999510,29,20095,-79
2023-06-15 07:47:25,3.70,3.30,23.50,91.60,1000421,29,20101,-79
2023-06-15 07:47:57,7.22,3.92,24.10,92.19,995135,29,20059,-80
2023-06-15 07:48:29,4.88,3.67,24.19,90.01,991224,29,20055,-80
2023-06-15 07:49:01,5.00,4.00,24.04,91.80,991056,30,20051,-80
2023-06-15 07:49:46,4.63,4.18,24.40,87.25,991957,29,20129,-80
2023-06-15 07:50:18,4.72,3.80,23.67,90.43,993830,29,20047,-79
2023-06-15 07:50:50,5.25,4.13,23.40,95.95,997262,29,20134,-80
2023-06-15 07:51:42,4.55,4.15,23.78,90.91,997914,29,20046,-79
2023-06-15 07:52:14,4.50,4.10,23.75,90.98,995269,29,20043,-80
2023-06-15 07:52:46,4.97,3.65,23.72,97.30,991064,30,20083,-79
2023-06-15 07:53:17,4.50,4.03,23.75,92.83,993672,29,20204,-79
2023-06-15 07:53:49,4.55,4.15,23.77,90.62,994461,29,20051,-79
2023-06-15 07:54:22,4.85,3.55,24.20,89.37,987529,30,20058,-79
2023-06-15 07:54:55,4.03,3.30,24.24,92.40,993454,29,20724,-79
2023-06-15 07:55:27,4.57,4.18,23.73,93.53,991331,29,20157,-79
2023-06-15 07:55:58,7.97,4.22,22.99,96.59,996037,29,20058,-79
2023-06-15 07:56:30,4.35,3.88,23.07,100.00,995943,29,20057,-79
2023-06-15 07:57:02,4.22,3.83,23.82,96.58,995013,29,20507,-79
2023-06-15 07:57:36,7.35,4.13,24.11,90.66,993928,29,20051,-80
2023-06-15 07:58:08,4.50,4.10,24.92,83.48,993901,29,20045,-80
2023-06-15 07:58:40,4.03,3.58,25.14,84.52,995441,29,20055,-78
2023-06-15 07:59:12,4.63,4.22,24.59,83.16,999216,29,20054,-80
2023-06-15 07:59:44,5.65,3.83,24.38,86.12,1002298,29,20054,-80
2023-06-15 08:00:16,4.10,3.70,24.54,86.80,1003376,29,20103,-80
2023-06-15 08:00:48,4.32,3.92,25.13,81.01,998412,29,20691,-79
2023-06-15 08:01:21,5.75,4.35,25.25,80.55,991006,29,20047,-79
2023-06-15 08:01:53,5.10,4.07,24.78,82.27,988338,30,20052,-79
2023-06-15 08:02:24,4.50,4.05,24.00,81.90,992179,29,20055,-82
2023-06-15 08:02:56,4.78,4.32,24.34,81.17,998030,29,20054,-80
2023-06-15 08:03:28,4.60,3.75,24.48,81.73,997938,29,20043,-80
2023-06-15 08:04:03,5.03,4.15,24.69,78.79,997778,29,20059,-81
2023-06-15 08:04:35,5.97,3.88,24.84,78.06,997885,29,20074,-80
2023-06-15 08:05:08,5.78,3.95,24.82,76.60,998212,29,20069,-81
2023-06-15 08:05:40,5.10,3.67,24.32,83.74,994049,29,20108,-78
2023-06-15 08:06:11,5.38,4.15,24.52,87.06,996987,29,20061,-80
2023-06-15 08:06:43,4.35,3.95,24.96,80.28,990298,30,20051,-80
2023-06-15 08:07:15,4.43,3.75,24.85,80.44,990919,29,20447,-81
2023-06-15 08:07:47,4.45,4.05,24.84,82.83,990672,29,20043,-82
2023-06-15 08:08:19,7.32,4.35,24.45,85.04,986398,29,20056,-81
2023-06-15 08:08:51,5.15,4.68,25.29,84.68,990419,30,20143,-80
2023-06-15 08:09:23,7.07,4.00,25.15,81.27,989654,30,20098,-81
2023-06-15 08:09:55,7.22,4.72,25.01,82.46,990248,29,20158,-78
2023-06-15 08:10:27,6.00,4.40,24.86,82.69,994448,29,20148,-80
2023-06-15 08:10:59,5.35,4.82,25.21,82.71,990125,29,20065,-81
2023-06-15 08:11:31,4.88,4.18,25.07,83.13,983827,30,20109,-78
2023-06-15 08:12:04,4.70,4.30,25.06,86.57,983077,30,20058,-80
2023-06-15 08:12:36,6.82,4.25,25.13,81.70,985314,30,20063,-78
2023-06-15 08:13:08,4.82,4.35,24.90,80.62,984645,30,20048,-79
2023-06-15 08:13:40,5.15,4.15,24.44,83.84,990505,29,20051,-79
2023-06-15 08:14:12,4.10,3.70,24.50,82.78,994801,29,20055,-78
2023-06-15 08:14:44,4.93,4.00,24.61,80.68,997690,29,20084,-80
2023-06-15 08:15:15,4.65,3.95,25.03,80.32,998085,29,20243,-80
2023-06-15 08:15:48,3.90,3.60,24.95,81.84,998859,29,20045,-80
2023-06-15 08:16:19,7.20,4.70,24.91,80.54,994803,29,20047,-80
2023-06-15 08:16:51,3.63,3.25,24.78,73.08,998389,29,20490,-80
2023-06-15 08:17:23,4.80,3.63,25.07,71.33,994673,29,20051,-81
2023-06-15 08:17:56,4.70,4.30,24.73,71.27,990225,30,20058,-81
2023-06-15 08:18:27,4.63,4.22,24.64,71.27,985092,30,20207,-80
2023-06-15 08:18:59,5.75,4.10,24.73,75.07,983513,30,20048,-80
2023-06-15 08:19:31,4.72,4.30,24.95,77.33,987846,29,20054,-80
2023-06-15 08:20:08,5.90,4.30,24.96,80.85,993891,29,20047,-80
2023-06-15 08:20:40,5.35,4.50,25.16,74.75,992857,29,20085,-81
2023-06-15 08:21:12,3.72,3.42,25.29,78.70,997546,29,20065,-80
2023-06-15 08:21:44,4.65,4.15,24.68,83.16,991017,29,20051,-80
2023-06-15 08:22:17,7.15,4.25,25.49,75.82,994429,29,20125,-80
2023-06-15 08:22:49,5.28,3.75,25.59,76.21,997731,29,20156,-81
2023-06-15 08:23:21,4.70,3.95,24.95,79.35,998962,29,20053,-80
2023-06-15 08:23:53,5.07,4.38,24.79,75.78,1001447,29,20463,-79
2023-06-15 08:24:29,5.20,4.47,24.77,75.45,997422,29,20055,-79
2023-06-15 08:25:01,4.70,3.88,24.96,76.98,996182,29,20046,-80
2023-06-15 08:25:35,4.72,3.90,24.58,77.65,997293,29,20043,-79
2023-06-15 08:26:07,5.28,4.00,25.48,72.93,999498,29,20057,-80
2023-06-15 08:26:39,7.65,3.90,25.40,73.11,1000609,29,20417,-79
2023-06-15 08:27:14,7.75,3.85,25.73,72.76,1002034,29,20050,-80
2023-06-15 08:27:46,4.30,3.92,25.72,71.05,997390,29,20064,-80
2023-06-15 08:28:17,7.75,4.55,25.02,72.10,993686,29,20082,-79
2023-06-15 08:28:55,6.43,4.95,24.92,77.89,990084,30,20043,-80
2023-06-15 08:29:29,4.45,4.03,24.83,81.04,986199,30,20069,-80
2023-06-15 08:30:01,8.18,4.95,25.54,74.52,987275,30,20062,-80
2023-06-15 08:30:32,5.35,4.85,24.96,82.10,987820,30,20062,-80
2023-06-15 08:31:05,5.75,4.75,25.12,83.95,992238,29,20051,-80
2023-06-15 08:31:40,4.72,4.20,25.38,77.96,991579,29,20050,-79
2023-06-15 08:32:15,4.85,4.45,25.87,70.62,995357,29,20050,-80
2023-06-15 08:32:47,5.28,4.75,26.00,70.10,993892,29,20132,-78
2023-06-15 08:33:20,5.60,4.45,25.47,70.98,996952,29,20054,-80
2023-06-15 08:33:53,4.60,3.97,26.01,66.47,993594,29,20522,-80
2023-06-15 08:34:25,4.25,3.05,25.80,63.74,991866,29,20053,-80
2023-06-15 08:34:57,4.38,3.97,25.67,64.53,990430,30,20188,-80
2023-06-15 08:35:29,4.25,3.85,25.38,70.54,990670,29,20047,-80
2023-06-15 08:36:01,5.90,4.10,25.36,69.50,994561,29,20055,-79
2023-06-15 08:36:32,4.03,3.65,25.64,68.44,997034,29,20046,-79
2023-06-15 08:37:04,3.88,3.55,25.80,65.30,1000132,29,20082,-79
2023-06-15 08:37:36,4.95,3.78,25.77,68.82,1001618,29,20045,-79
2023-06-15 08:38:08,5.90,4.25,25.20,69.23,997227,29,20069,-80
2023-06-15 08:38:41,5.97,3.97,25.95,65.33,998201,29,20065,-80
2023-06-15 08:39:12,4.95,3.88,25.92,71.74,998022,29,20144,-80
2023-06-15 08:39:44,4.63,4.07,26.68,60.57,995601,29,20737,-79
2023-06-15 08:40:17,4.85,4.45,26.67,60.76,997892,29,20047,-79
2023-06-15 08:40:48,4.47,4.10,26.82,63.33,997777,29,20137,-81
2023-06-15 08:41:21,9.93,4.43,26.49,64.61,998007,29,20426,-80
2023-06-15 08:41:54,5.68,5.10,26.68,65.84,998152,29,20046,-80
2023-06-15 08:42:28,5.25,4.68,25.69,69.80,997379,29,20054,-80
2023-06-15 08:43:03,6.47,4.43,25.90,70.39,993833,29,20043,-80
2023-06-15 08:43:36,4.38,3.97,26.44,65.98,993717,29,20051,-79
2023-06-15 08:44:09,4.07,3.78,26.44,62.48,987307,30,20048,-80
2023-06-15 08:44:42,4.95,4.00,26.81,61.46,987322,30,20124,-79
2023-06-15 08:45:14,5.00,3.78,26.98,58.66,989987,29,20127,-79
2023-06-15 08:45:49,4.90,4.50,26.34,65.51,994214,29,20613,-78
2023-06-15 08:46:22,5.70,5.18,26.84,57.66,996975,29,20186,-79
2023-06-15 08:46:57,4.50,4.10,26.31,61.54,998110,29,20187,-78
2023-06-15 08:47:30,4.47,4.07,26.35,61.24,993020,29,20058,-79
2023-06-15 08:48:06,4.97,4.57,25.48,64.57,994231,29,20042,-79
2023-06-15 08:48:40,6.25,4.03,25.29,69.65,993875,29,20096,-82
2023-06-15 08:49:13,4.78,4.38,25.68,71.82,990527,29,20063,-83
2023-06-15 08:49:46,4.90,4.47,26.35,64.33,997981,29,20407,-86
2023-06-15 08:50:19,5.13,4.43,26.25,65.32,997570,29,20121,-86
2023-06-15 08:50:53,7.88,4.93,26.97,59.16,997344,29,20046,-84
2023-06-15 08:51:24,5.50,4.30,26.32,62.24,996028,29,20054,-84
2023-06-15 08:51:59,5.07,4.57,25.82,65.75,994880,29,20106,-81
2023-06-15 08:52:36,4.93,4.53,26.20,63.54,995391,29,20062,-81
2023-06-15 08:53:09,4.72,4.25,26.38,63.50,998224,29,20042,-81
2023-06-15 08:53:45,4.95,4.60,26.19,63.03,997635,29,20129,-81
2023-06-15 08:54:20,7.57,5.03,26.09,64.62,992092,29,20059,-82
2023-06-15 08:54:54,4.65,4.20,26.43,64.83,991254,30,20066,-80
2023-06-15 08:55:27,13.18,4.55,26.08,69.07,992468,29,20078,-82
2023-06-15 08:55:59,5.63,4.90,25.76,67.38,996303,29,20046,-82
2023-06-15 08:56:33,4.60,4.20,26.29,70.34,1000659,29,20141,-81
2023-06-15 08:57:05,6.35,4.13,26.00,67.77,995316,29,20133,-82
2023-06-15 08:57:37,4.72,4.32,26.17,68.35,994430,29,20046,-82
2023-06-15 08:58:11,4.60,4.20,26.22,67.30,988805,30,20043,-80
2023-06-15 08:58:51,4.35,3.85,26.32,67.06,993260,29,20054,-80
2023-06-15 08:59:23,4.38,3.97,26.33,67.80,995347,29,20517,-83
2023-06-15 08:59:57,6.22,4.10,26.14,70.57,993969,29,20050,-80
2023-06-15 09:00:30,4.93,3.65,25.68,71.01,997527,29,20042,-84
2023-06-15 09:01:03,4.22,3.83,25.74,66.76,1001978,29,20054,-83
2023-06-15 09:01:41,5.07,4.22,25.01,69.70,990316,29,20051,-82
2023-06-15 09:02:20,4.60,4.20,24.90,73.23,990870,29,20074,-81
2023-06-15 09:02:55,5.35,3.75,25.57,69.47,990559,30,20146,-81
2023-06-15 09:03:28,5.03,4.40,25.80,68.49,988497,30,20058,-79
2023-06-15 09:04:04,4.78,3.88,26.19,64.52,989053,30,20088,-81
2023-06-15 09:04:36,6.07,4.30,25.52,65.56,982640,30,20659,-79
2023-06-15 09:05:09,4.13,3.75,25.83,63.24,986142,30,20052,-80
2023-06-15 09:05:41,4.38,3.97,25.52,70.05,989895,30,20054,-80
2023-06-15 09:06:14,5.15,4.03,25.85,69.50,980523,30,20081,-80
2023-06-15 09:06:46,6.03,3.80,25.81,63.29,978418,30,20614,-80
2023-06-15 09:07:22,7.75,4.10,25.44,63.22,983071,30,20056,-82
2023-06-15 09:07:57,4.18,3.88,25.27,64.74,986771,30,20056,-80
2023-06-15 09:08:29,6.25,3.90,26.10,63.61,993856,29,20051,-79
2023-06-15 09:09:02,4.68,4.03,25.84,61.51,997779,29,20578,-80
2023-06-15 09:09:36,4.40,4.00,25.88,63.11,982225,30,20055,-80
2023-06-15 09:10:14,6.95,4.32,25.69,65.97,986597,29,20079,-80
2023-06-15 09:10:46,4.63,4.22,26.18,63.06,979098,30,20064,-79
2023-06-15 09:11:24,4.03,3.70,25.78,66.47,991500,29,20074,-81
2023-06-15 09:11:56,4.32,3.40,26.22,68.10,986423,30,20056,-81
2023-06-15 09:12:28,4.70,4.03,26.73,63.42,985059,30,20055,-81
2023-06-15 09:13:01,4.20,3.80,26.76,59.27,985801,30,20052,-80
2023-06-15 09:13:37,3.63,3.35,26.26,62.93,985454,30,20051,-81
2023-06-15 09:14:12,4.30,3.90,26.71,59.40,984782,30,20063,-82
2023-06-15 09:14:44,5.15,4.38,26.37,61.98,986141,30,20048,-79
2023-06-15 09:15:25,5.25,4.75,26.20,64.52,995298,29,20066,-82
2023-06-15 09:16:02,6.13,4.10,26.46,61.73,995421,29,20051,-80
2023-06-15 09:16:35,4.15,3.83,26.64,60.66,1000200,29,20054,-81
2023-06-15 09:17:21,4.32,3.92,25.39,66.26,992048,29,20065,-80
2023-06-15 09:17:55,4.47,3.35,26.00,66.74,990574,29,20100,-80
2023-06-15 09:18:27,7.65,4.13,26.20,63.23,990208,29,20039,-79
2023-06-15 09:18:59,4.93,3.97,26.16,63.09,994958,29,20054,-80
2023-06-15 09:19:39,4.00,3.70,26.31,62.20,986736,30,20141,-78
2023-06-15 09:20:12,6.20,3.80,25.77,64.80,990220,30,20607,-79
2023-06-15 09:20:44,3.80,3.45,25.40,66.92,990358,29,20055,-79
2023-06-15 09:21:18,4.97,3.88,25.78,65.18,989721,29,20112,-79
2023-06-15 09:21:52,3.85,3.50,26.31,64.73,993157,29,20047,-81
2023-06-15 09:22:28,4.20,3.80,26.43,61.10,988574,29,20047,-80
2023-06-15 09:23:02,4.88,3.80,26.25,63.86,984695,30,20052,-80
2023-06-15 09:23:35,4.40,4.07,25.73,61.38,991408,29,20059,-79
2023-06-15 09:24:08,7.57,4.38,25.35,65.08,993674,29,20050,-80
2023-06-15 09:24:41,6.30,3.72,25.96,63.62,991043,29,20047,-81
2023-06-15 09:25:14,4.18,3.78,26.45,63.16,992213,29,20055,-80
2023-06-15 09:25:54,5.93,4.30,26.78,59.16,992474,29,20445,-80
2023-06-15 09:26:28,4.70,4.22,26.89,58.06,995807,29,20558,-80
2023-06-15 09:27:00,4.18,3.78,26.95,63.12,997457,29,20074,-80
2023-06-15 09:27:32,4.15,3.75,26.79,57.97,999476,29,20054,-80
2023-06-15 09:28:08,5.13,3.70,26.99,57.59,999355,29,20421,-81
2023-06-15 09:28:47,4.55,3.20,27.12,54.95,994070,29,20058,-80
2023-06-15 09:29:19,4.22,3.83,27.15,56.77,989352,29,20074,-80
2023-06-15 09:30:05,5.05,4.13,27.22,53.10,992013,29,20066,-79
2023-06-15 09:30:40,3.78,3.47,26.81,55.82,987203,30,20440,-81
2023-06-15 09:31:13,4.82,4.35,26.71,56.88,991190,29,20095,-80
2023-06-15 09:31:45,3.67,3.38,26.43,57.83,997457,29,20050,-79
2023-06-15 09:32:19,4.88,4.47,26.58,57.08,998353,29,20461,-79
2023-06-15 09:32:52,4.82,3.80,26.22,61.42,998908,29,20120,-80
2023-06-15 09:33:24,4.45,4.05,26.84,60.70,995642,29,20050,-79
2023-06-15 09:34:07,3.17,2.97,27.63,53.88,997800,29,20039,-80
2023-06-15 09:34:39,3.95,3.63,27.40,56.34,997141,29,20050,-80
2023-06-15 09:35:11,4.43,3.60,27.60,53.84,997155,29,20058,-79
2023-06-15 09:36:02,3.97,3.67,27.37,52.72,990999,29,20141,-80
2023-06-15 09:36:43,5.32,3.78,27.17,55.16,992447,29,20050,-80
2023-06-15 09:37:18,26.67,26.67,26.67,55.29,996283,29,20419,-80
2023-06-15 09:37:55,4.50,3.33,27.35,54.36,997750,29,19925,-80
2023-06-15 09:38:29,4.00,3.20,27.48,53.56,994193,29,20081,-81
2023-06-15 09:39:01,3.78,3.47,27.20,52.65,994068,29,20043,-80
2023-06-15 09:39:34,4.28,3.88,27.07,50.46,996596,29,20038,-80
2023-06-15 09:40:09,3.80,3.50,26.97,52.19,1000452,29,20171,-80
2023-06-15 09:40:41,4.45,3.80,27.26,50.67,997397,29,20042,-80
2023-06-15 09:41:15,3.65,3.35,27.81,47.47,996617,29,20141,-80
2023-06-15 09:41:54,3.72,3.25,27.62,45.99,994815,29,20146,-79
2023-06-15 09:42:30,4.25,3.80,27.73,46.36,990207,29,20407,-80
2023-06-15 09:43:02,6.80,3.83,27.44,46.26,991197,29,20451,-81
2023-06-15 09:43:36,4.60,3.88,26.88,50.08,984735,30,20060,-80
2023-06-15 09:44:08,3.90,3.50,26.77,49.15,988262,29,20104,-80
2023-06-15 09:44:44,4.30,3.85,26.19,51.78,989083,29,20139,-80
2023-06-15 09:45:16,3.58,3.25,26.19,53.70,982761,30,20179,-81
2023-06-15 09:45:54,5.22,3.50,25.76,54.21,985759,30,20074,-81
2023-06-15 09:46:29,4.15,3.40,25.75,57.36,992978,29,20145,-81
2023-06-15 09:47:03,4.05,3.53,26.61,53.98,991274,29,20058,-82
2023-06-15 09:47:35,3.97,3.67,26.74,52.34,987125,29,20052,-82
2023-06-15 09:48:13,4.03,3.72,27.56,48.84,989541,30,20043,-79
2023-06-15 09:48:46,3.50,3.20,27.86,47.58,986467,30,20405,-82
2023-06-15 09:49:27,4.30,3.53,28.26,45.70,989143,29,20056,-84
2023-06-15 09:50:02,3.90,3.60,28.28,46.87,986783,30,20589,-83
2023-06-15 09:50:34,5.25,3.55,27.66,47.75,991860,29,20051,-82
2023-06-15 09:51:06,4.75,3.83,28.13,47.32,988577,30,20145,-82
2023-06-15 09:51:38,3.47,3.17,28.36,46.41,991321,29,20079,-82
2023-06-15 09:52:13,3.35,3.15,28.40,45.68,990718,30,20051,-82
2023-06-15 09:52:50,4.18,3.78,27.93,44.31,994959,29,20054,-81
2023-06-15 09:53:22,12.20,4.13,27.81,45.33,990294,29,20193,-83
2023-06-15 09:53:56,3.70,3.40,27.63,44.51,992056,29,20102,-83
2023-06-15 09:54:30,3.95,3.45,27.75,44.53,995329,29,20197,-82
2023-06-15 09:55:03,3.85,3.47,27.02,46.20,988196,30,20059,-83
2023-06-15 09:55:35,4.65,3.63,27.52,45.60,988731,29,20051,-83
2023-06-15 09:56:28,5.03,3.38,27.71,44.75,989493,30,20571,-83
2023-06-15 09:57:02,3.35,3.05,27.63,46.42,982523,30,20170,-82
2023-06-15 09:57:34,3.80,3.50,27.90,45.14,992245,29,20587,-83
2023-06-15 09:58:09,3.92,3.53,28.14,45.36,995763,29,20165,-83
2023-06-15 09:58:41,3.85,3.55,28.41,42.63,993426,29,20072,-82
2023-06-15 09:59:13,4.28,3.88,28.37,42.67,989227,29,20043,-82
2023-06-15 09:59:45,3.55,3.25,28.76,40.57,989912,30,20059,-83
2023-06-15 10:00:18,3.65,3.35,29.45,38.58,979671,30,20071,-83
2023-06-15 10:00:51,4.22,3.22,29.98,36.80,986630,29,20104,-83
2023-06-15 10:01:28,4.45,3.42,30.14,36.57,986973,29,20177,-83
2023-06-15 10:02:01,3.55,3.35,29.12,38.47,994147,29,20442,-83
2023-06-15 10:02:37,5.30,3.80,28.46,42.49,995237,29,20126,-82
2023-06-15 10:03:13,4.30,3.90,28.26,42.38,991267,29,20058,-81
2023-06-15 10:03:54,8.05,3.58,28.68,40.40,996530,29,20542,-81
2023-06-15 10:04:29,7.57,3.63,28.72,39.98,996326,29,20678,-83
2023-06-15 10:05:03,3.28,3.08,29.36,37.16,994924,29,20141,-82
2023-06-15 10:05:40,3.63,3.33,28.61,38.65,990169,29,20138,-82
2023-06-15 10:06:18,6.03,4.38,28.12,40.95,989465,29,20043,-83
2023-06-15 10:06:58,3.92,3.63,28.47,40.82,992313,29,20114,-83
2023-06-15 10:07:30,28.78,28.78,28.78,40.86,995431,29,20085,-83
2023-06-15 10:08:06,6.65,3.85,28.81,40.61,990243,30,20417,-83
2023-06-15 10:08:42,3.78,3.47,28.64,38.98,986187,30,20086,-83
2023-06-15 10:09:18,3.35,3.05,28.81,39.47,985743,30,20051,-82
2023-06-15 10:09:50,3.63,3.30,28.95,39.42,986512,30,20048,-83
2023-06-15 10:10:27,3.92,3.60,28.90,38.53,993420,29,20050,-83
2023-06-15 10:11:00,3.90,3.50,28.61,42.25,995345,29,20055,-83
2023-06-15 10:11:33,3.90,3.63,29.00,39.26,987471,30,20146,-82
2023-06-15 10:12:14,3.25,3.05,29.21,38.95,993974,29,20046,-84
2023-06-15 10:12:51,3.83,2.90,29.37,36.75,991880,29,20066,-80
2023-06-15 10:13:40,4.28,3.90,30.23,35.57,993852,29,20055,-83
2023-06-15 10:14:39,3.92,3.63,29.66,35.00,992560,29,20123,-83
2023-06-15 10:15:16,3.80,3.53,29.80,36.97,988177,30,20101,-83
2023-06-15 10:15:53,3.97,3.60,30.39,33.99,993760,29,20057,-82
2023-06-15 10:16:27,5.60,3.30,30.81,31.18,993852,29,20421,-82
2023-06-15 10:17:05,4.35,3.95,30.49,31.29,991114,29,20047,-82
2023-06-15 10:17:39,3.83,3.53,30.47,31.42,983325,30,20104,-83
2023-06-15 10:18:14,3.63,3.33,30.90,32.24,984539,30,20809,-83
2023-06-15 10:18:50,3.83,3.50,31.52,32.59,986613,30,20553,-84
2023-06-15 10:19:23,5.47,3.40,30.22,34.21,993180,29,20050,-83
2023-06-15 10:19:56,5.30,4.05,29.48,36.73,986250,30,20428,-81
2023-06-15 10:20:29,3.78,3.55,29.66,37.38,989701,29,20456,-83
2023-06-15 10:21:04,6.82,3.53,29.43,38.03,996844,29,20147,-84
2023-06-15 10:21:40,4.30,3.85,29.50,37.14,994798,29,20047,-84
2023-06-15 10:22:20,3.90,3.60,28.91,36.53,989076,29,20059,-83
2023-06-15 10:23:03,4.22,3.83,28.83,36.11,996349,29,20159,-83
2023-06-15 10:23:43,4.18,3.88,28.70,37.90,985579,30,20051,-82
2023-06-15 10:24:20,4.20,3.90,28.11,38.76,982745,30,20056,-81
2023-06-15 10:24:53,4.45,4.05,28.06,38.74,986299,30,20068,-81
2023-06-15 10:25:26,4.40,4.07,27.14,39.37,994216,29,20058,-82
2023-06-15 10:26:00,4.10,3.80,25.96,44.64,999100,29,20494,-82
2023-06-15 10:26:33,4.45,3.63,25.88,47.48,996062,29,20058,-82
2023-06-15 10:27:07,4.20,3.38,25.41,47.70,993936,29,20066,-82
2023-06-15 10:27:40,3.72,3.40,24.50,51.66,994132,29,20047,-82
2023-06-15 10:28:15,3.42,3.13,24.86,52.51,988857,29,20059,-82
2023-06-15 10:29:04,3.25,3.05,24.36,54.69,989920,29,20146,-82
2023-06-15 10:29:46,3.08,2.88,24.37,55.63,986070,30,20729,-83
2023-06-15 10:30:30,3.58,3.20,24.15,57.07,989135,30,20058,-83
2023-06-15 10:31:09,3.45,3.00,24.06,59.94,990364,29,20087,-82
2023-06-15 10:32:08,3.58,2.90,24.58,55.58,993785,29,20057,-83
2023-06-15 10:32:44,3.05,2.85,24.66,57.20,998806,29,20046,-82
2023-06-15 10:33:25,3.13,2.83,24.36,61.27,992511,29,20051,-83
2023-06-15 10:34:05,3.47,2.90,24.22,64.12,992349,29,20102,-84
2023-06-15 10:34:50,4.45,2.60,24.20,62.96,985098,30,20052,-83
2023-06-15 10:35:41,4.63,2.63,24.25,62.57,992594,29,20052,-83
2023-06-15 10:36:23,3.58,2.63,24.16,59.86,996436,29,20050,-82
2023-06-15 10:37:31,3.17,2.78,23.91,58.88,998299,29,20046,-79
2023-06-15 10:38:27,3.50,3.13,23.67,64.10,994242,29,20047,-79
2023-06-15 10:39:07,3.00,2.80,23.62,65.74,1004951,29,20050,-81
2023-06-15 10:39:45,3.35,2.92,23.58,65.90,1003155,29,20088,-82
2023-06-15 10:40:31,3.28,2.92,23.56,68.67,1002361,29,20054,-83
2023-06-15 10:41:05,2.95,2.70,23.43,72.20,998501,29,20059,-82
2023-06-15 10:41:38,3.53,3.05,23.21,72.44,999030,29,20050,-82
2023-06-15 10:42:13,3.88,3.03,23.35,73.85,994691,29,20065,-83
2023-06-15 10:42:49,3.40,2.85,23.84,73.78,995544,29,20053,-81
2023-06-15 10:43:23,6.13,3.33,24.51,64.84,995360,29,20460,-82
2023-06-15 10:44:02,3.78,3.08,24.80,62.82,995091,29,20439,-82
2023-06-15 10:44:36,3.08,2.78,25.00,63.26,996927,29,20431,-81
2023-06-15 10:45:38,9.63,3.03,25.40,63.01,996503,29,20464,-82
2023-06-15 10:46:26,3.50,2.63,26.12,63.00,987275,29,20051,-84
2023-06-15 10:47:12,3.15,2.88,26.87,54.16,994066,29,20540,-83
2023-06-15 10:47:50,2.90,2.70,26.84,50.42,998302,29,20051,-83
2023-06-15 10:48:28,3.20,2.90,27.01,50.41,992040,29,20125,-83
2023-06-15 10:49:06,2.85,2.65,27.56,49.56,997173,29,20135,-80
2023-06-15 10:49:50,4.38,3.15,27.73,48.34,993846,29,20149,-82
2023-06-15 10:50:23,2.88,2.67,27.68,47.83,995187,29,20065,-80
2023-06-15 10:51:16,3.22,2.92,27.63,45.99,994853,29,20050,-82
2023-06-15 10:51:54,3.58,2.92,27.26,44.40,1000942,29,20085,-83
2023-06-15 10:52:35,5.50,2.97,27.28,45.67,994171,29,20055,-82
2023-06-15 10:53:20,3.30,3.00,27.58,45.46,994133,29,20051,-82
2023-06-15 10:53:52,3.85,3.00,27.91,45.42,994684,29,20067,-83
2023-06-15 10:54:27,8.43,2.85,28.20,45.22,998348,29,20120,-83
2023-06-15 10:55:08,3.40,3.10,28.29,40.08,990628,29,20153,-82
2023-06-15 10:55:40,3.70,3.38,28.30,39.64,990167,29,20095,-82
2023-06-15 10:56:18,3.28,3.08,28.29,39.65,992505,29,20052,-82
2023-06-15 10:56:57,3.58,3.17,27.76,41.79,997575,29,20058,-83
2023-06-15 10:57:30,4.07,3.78,27.57,41.53,995817,29,20061,-82
2023-06-15 10:58:18,4.28,3.40,27.41,44.08,997186,29,20062,-84
2023-06-15 10:59:01,3.25,3.03,27.29,40.90,994546,29,20046,-83
2023-06-15 10:59:56,3.45,3.13,28.50,38.94,996982,29,20054,-82
2023-06-15 11:00:28,4.72,3.53,28.49,38.46,998947,29,20050,-82
2023-06-15 11:01:31,3.80,3.50,28.49,40.42,997840,29,20531,-82
2023-06-15 11:02:02,3.47,3.00,28.64,38.35,994167,29,20046,-83
2023-06-15 11:02:34,3.40,3.10,28.54,37.78,998762,29,20141,-82
2023-06-15 11:03:24,3.47,3.22,29.25,39.38,999278,29,20047,-83
2023-06-15 11:03:59,3.55,3.25,29.05,36.37,998941,29,20056,-83
2023-06-15 11:04:33,4.68,3.97,29.15,37.97,997288,29,20062,-82
2023-06-15 11:05:12,4.78,3.33,29.58,38.85,996575,29,20095,-82
2023-06-15 11:05:44,5.15,3.40,28.75,40.26,998413,29,20069,-79
2023-06-15 11:06:19,4.35,3.95,28.88,38.04,997994,29,20423,-83
2023-06-15 11:07:04,4.05,3.65,28.43,37.54,997042,29,20094,-83
2023-06-15 11:07:37,5.68,3.15,28.45,37.66,999400,29,20046,-82
2023-06-15 11:08:21,6.32,3.67,27.66,40.15,994887,29,20436,-83
2023-06-15 11:08:54,5.95,3.47,27.66,40.60,990923,30,20051,-82
2023-06-15 11:09:32,3.75,3.40,26.87,41.87,991450,29,20051,-82
2023-06-15 11:10:19,3.20,3.00,26.30,43.62,997615,29,20510,-81
2023-06-15 11:10:51,3.53,3.22,26.12,46.05,1002151,29,20050,-83
2023-06-15 11:11:37,6.18,3.70,26.24,47.31,1000948,29,20052,-82
2023-06-15 11:12:50,3.08,2.88,25.60,50.56,994860,29,20051,-82
2023-06-15 11:13:28,3.30,2.97,25.27,50.74,996979,29,20054,-80
2023-06-15 11:14:22,4.53,3.42,26.11,47.35,994980,29,20102,-83
2023-06-15 11:14:57,4.55,2.85,25.91,48.57,995092,29,20046,-82
2023-06-15 11:15:33,3.90,3.08,26.18,47.17,989539,29,20496,-82
2023-06-15 11:16:12,2.70,2.50,25.99,48.08,994325,29,20527,-82
2023-06-15 11:16:44,3.75,3.47,25.67,48.00,994870,29,20062,-82
2023-06-15 11:17:22,7.38,3.05,25.56,48.64,996548,29,20063,-82
2023-06-15 11:17:56,3.75,2.80,25.07,51.69,998958,29,20429,-82
2023-06-15 11:18:28,3.78,3.25,24.91,53.76,997657,29,20055,-83
2023-06-15 11:19:20,3.20,2.90,25.08,56.10,1000212,29,20045,-83
2023-06-15 11:19:52,4.32,3.30,25.16,55.38,994177,29,20051,-82
2023-06-15 11:20:39,3.33,2.95,24.77,55.30,996905,29,20102,-83
2023-06-15 11:21:25,3.72,3.40,24.74,56.40,997756,29,20423,-82
2023-06-15 11:22:01,5.78,3.42,24.24,57.63,994542,29,20054,-82
2023-06-15 11:22:33,3.22,2.92,24.21,61.78,996298,29,20482,-81
2023-06-15 11:23:19,3.38,2.83,24.33,64.85,996548,29,20050,-82
2023-06-15 11:23:58,8.60,3.47,24.41,63.04,996409,29,20039,-82
2023-06-15 11:24:38,2.97,2.67,24.10,66.76,998021,29,20117,-83
2023-06-15 11:25:12,23.89,23.89,23.89,66.68,998217,29,20046,-82
2023-06-15 11:25:46,5.15,3.13,24.18,68.16,997181,29,19925,-82
2023-06-15 11:26:17,3.45,2.92,24.21,65.40,994360,29,20125,-83
2023-06-15 11:26:54,3.45,3.15,24.26,67.64,990678,30,20530,-82
2023-06-15 11:27:26,3.35,2.92,24.15,71.59,990102,30,20035,-81
2023-06-15 11:27:59,3.00,2.80,24.46,67.42,989710,29,20089,-81
2023-06-15 11:28:39,2.97,2.72,24.99,59.40,990149,29,20067,-82
2023-06-15 11:29:14,5.13,3.00,24.91,62.45,994533,29,20151,-82
2023-06-15 11:29:47,3.40,2.75,25.08,62.45,995082,29,20136,-82
2023-06-15 11:30:21,3.30,3.00,24.86,63.71,997455,29,20083,-82
2023-06-15 11:30:54,3.35,2.92,24.80,61.01,993710,29,20058,-82
2023-06-15 11:31:28,5.00,3.15,24.34,58.52,995587,29,20161,-81
2023-06-15 11:32:03,3.33,3.03,24.44,59.00,994680,29,20043,-82
2023-06-15 11:32:35,6.63,3.10,24.13,60.08,998691,29,20050,-82
2023-06-15 11:33:06,3.58,3.28,24.36,58.76,997726,29,20042,-82
2023-06-15 11:33:41,4.03,2.60,24.49,59.08,994886,29,20046,-83
2023-06-15 11:34:13,3.35,3.05,24.87,56.15,994271,29,20055,-81
2023-06-15 11:34:45,5.25,3.22,24.33,59.32,993986,29,20047,-82
2023-06-15 11:35:16,2.85,2.65,24.30,59.59,998395,29,20054,-82
2023-06-15 11:35:48,4.25,3.15,24.15,59.45,1002098,29,20050,-82
2023-06-15 11:36:20,3.45,3.15,24.15,58.40,1001010,29,20798,-81
2023-06-15 11:36:52,3.42,3.13,24.16,59.97,997083,29,20062,-82
2023-06-15 11:37:28,3.70,3.05,24.24,58.97,995881,29,20059,-82
2023-06-15 11:37:59,3.05,2.75,24.06,58.21,998474,29,20091,-82
2023-06-15 11:38:32,2.72,2.53,24.04,60.27,999100,29,20423,-81
2023-06-15 11:39:07,3.78,3.15,24.17,60.48,996711,29,20074,-82
2023-06-15 11:39:44,3.95,3.40,24.30,57.81,997702,29,20121,-82
2023-06-15 11:40:19,4.25,2.72,24.21,58.86,998494,29,20050,-82
2023-06-15 11:40:51,4.30,3.10,24.18,57.77,999938,29,20065,-81
2023-06-15 11:41:23,4.03,2.40,24.25,59.11,1001489,29,20049,-82
2023-06-15 11:41:58,4.72,2.83,23.93,59.12,998082,29,20050,-82
2023-06-15 11:42:29,4.65,3.13,24.30,59.63,993018,29,20051,-81
2023-06-15 11:43:04,3.20,2.90,24.35,58.44,992654,29,20081,-81
2023-06-15 11:43:38,4.53,3.50,24.48,55.03,994108,29,20062,-82
2023-06-15 11:44:11,4.55,3.47,24.72,54.01,997919,29,20513,-82
2023-06-15 11:44:43,3.55,3.22,24.45,57.67,997213,29,20038,-82
2023-06-15 11:45:22,3.78,2.88,24.74,57.67,997411,29,20076,-82
2023-06-15 11:45:54,3.00,2.72,24.56,57.60,997754,29,20118,-81
2023-06-15 11:46:26,6.25,2.90,24.67,56.47,998513,29,20496,-83
2023-06-15 11:47:00,3.30,2.92,24.70,57.52,999472,29,20046,-81
2023-06-15 11:47:35,4.05,2.70,24.65,58.50,1000758,29,20105,-81
2023-06-15 11:48:15,3.28,2.97,24.86,55.45,1001560,29,20526,-82
2023-06-15 11:48:48,2.90,2.70,25.33,54.30,993982,29,20055,-82
2023-06-15 11:49:19,3.00,2.80,25.26,50.25,993712,29,20054,-81
2023-06-15 11:49:51,3.65,2.63,25.47,48.97,994397,29,20407,-82
2023-06-15 11:50:27,3.47,3.17,25.53,51.48,986109,30,20622,-82
2023-06-15 11:50:59,6.75,3.78,25.09,51.23,990460,30,20058,-82
2023-06-15 11:51:31,3.33,3.00,25.61,52.60,989644,29,20127,-82
2023-06-15 11:52:04,3.05,2.75,26.00,49.21,992019,29,20062,-81
2023-06-15 11:52:36,3.28,2.75,26.18,48.16,996847,29,20042,-81
2023-06-15 11:53:08,3.30,2.72,26.59,47.82,998764,29,20068,-82
2023-06-15 11:53:41,3.53,2.67,26.35,45.78,997775,29,20121,-82
2023-06-15 11:54:13,3.35,3.05,26.73,45.30,997854,29,20054,-82
2023-06-15 11:54:53,3.88,2.80,27.38,44.02,1001248,29,20057,-82
2023-06-15 11:55:26,3.50,3.20,27.27,43.82,998419,29,20058,-83
2023-06-15 11:55:58,3.10,2.85,27.60,47.05,994352,29,20057,-82
2023-06-15 11:56:30,4.22,2.83,27.51,41.36,991914,29,20055,-82
2023-06-15 11:57:02,4.00,3.40,27.72,40.05,988879,30,20062,-83
2023-06-15 11:57:34,4.22,2.90,28.40,42.36,990864,29,20043,-83
2023-06-15 11:58:09,3.10,2.90,28.74,40.61,994674,29,20519,-83
2023-06-15 11:58:41,3.08,2.80,28.57,39.28,998851,29,20522,-81
2023-06-15 11:59:18,2.97,2.78,28.29,40.45,997600,29,20573,-82
2023-06-15 11:59:50,6.10,3.08,28.33,39.08,997926,29,20147,-83
2023-06-15 12:00:22,4.15,3.20,28.15,41.06,1000509,29,20062,-83
2023-06-15 12:00:54,3.38,3.08,28.26,39.46,999420,29,20054,-83
2023-06-15 12:01:30,3.20,2.85,28.58,38.66,998315,29,20053,-81
2023-06-15 12:02:05,4.40,3.22,28.13,40.05,998160,29,20538,-83
2023-06-15 12:02:37,3.58,3.28,28.15,41.43,994234,29,20436,-83
2023-06-15 12:03:14,3.33,3.03,28.33,39.74,996000,29,20147,-83
2023-06-15 12:04:03,3.38,3.17,28.41,41.09,990807,30,20078,-83
2023-06-15 12:04:36,4.38,3.25,28.88,40.52,992928,29,20416,-82
2023-06-15 12:05:11,3.28,3.08,28.38,39.37,994425,29,20055,-83
2023-06-15 12:05:46,4.28,3.40,28.07,39.99,990989,29,20055,-81
2023-06-15 12:06:21,3.28,2.97,27.74,41.60,986286,29,20063,-83
2023-06-15 12:06:53,7.90,3.28,27.99,41.10,992956,29,20051,-83
2023-06-15 12:07:38,3.28,2.83,27.85,42.89,994190,29,20055,-82
2023-06-15 12:08:12,3.60,3.30,26.91,42.73,996040,29,20042,-81
2023-06-15 12:08:45,8.52,3.50,26.77,43.64,992677,29,20040,-82
2023-06-15 12:09:19,3.00,2.80,26.57,44.96,994614,29,20062,-82
2023-06-15 12:09:52,3.28,2.75,26.75,45.61,995816,29,20427,-83
2023-06-15 12:10:24,4.13,3.25,26.52,45.55,996825,29,20051,-82
2023-06-15 12:10:57,5.88,3.70,26.81,46.30,993091,29,20423,-81
2023-06-15 12:11:29,5.63,3.33,26.68,46.03,994204,29,20047,-81
2023-06-15 12:12:02,4.00,3.53,26.19,47.36,990636,30,20629,-83
2023-06-15 12:12:35,5.05,3.85,26.34,48.07,992006,29,20069,-82
2023-06-15 12:13:14,5.00,3.50,26.35,49.29,998323,29,20065,-81
2023-06-15 12:13:46,3.63,3.33,26.17,50.29,996848,29,20050,-82
2023-06-15 12:14:22,4.53,3.33,26.31,47.18,993940,29,20051,-82
2023-06-15 12:14:55,5.30,3.03,26.34,48.05,994432,29,20051,-85
2023-06-15 12:15:26,4.28,2.78,25.84,47.58,993459,29,20050,-80
2023-06-15 12:16:00,5.07,3.22,25.67,48.71,995768,29,20047,-80
2023-06-15 12:16:32,4.32,3.17,25.37,50.85,1000745,29,20109,-81
2023-06-15 12:17:04,3.80,3.17,25.56,54.44,1001028,29,20042,-80
2023-06-15 12:17:37,4.25,2.95,25.74,49.75,997373,29,20094,-79
2023-06-15 12:18:10,4.25,2.80,25.69,49.26,998349,29,20049,-80
2023-06-15 12:18:41,2.80,2.60,25.24,49.81,994726,29,20518,-81
2023-06-15 12:19:13,3.38,3.08,25.09,50.25,998221,29,20387,-82
2023-06-15 12:19:46,4.03,3.30,24.92,51.36,991033,29,20176,-82
2023-06-15 12:20:19,3.33,2.58,24.70,52.46,994146,29,20073,-81
2023-06-15 12:20:52,3.90,2.80,24.75,53.03,997589,29,20047,-81
2023-06-15 12:21:24,5.97,3.05,24.48,53.64,991253,29,20059,-81
2023-06-15 12:22:01,3.03,2.70,24.57,53.56,994472,29,20110,-82
2023-06-15 12:22:38,3.55,3.25,24.51,54.47,990793,29,20224,-81
2023-06-15 12:23:10,3.97,2.97,24.68,54.25,994212,29,20126,-81
2023-06-15 12:23:49,3.40,2.85,24.55,56.41,997551,29,20508,-82
2023-06-15 12:24:22,2.55,2.35,24.83,57.76,995717,29,20564,-82
2023-06-15 12:24:55,4.28,3.03,24.96,53.89,997987,29,20102,-82
2023-06-15 12:25:47,6.72,3.13,25.63,52.14,993921,29,20051,-82
2023-06-15 12:26:20,3.30,3.00,25.74,51.30,993301,29,20138,-83
2023-06-15 12:26:54,5.90,2.88,26.72,48.27,997633,29,20042,-81
2023-06-15 12:27:26,3.63,2.80,27.13,45.39,999439,29,20038,-81
2023-06-15 12:27:58,3.30,2.53,27.22,44.71,998838,29,20078,-81
2023-06-15 12:28:33,4.95,3.03,26.92,43.48,996916,29,20505,-82
2023-06-15 12:29:15,5.22,2.85,26.84,43.63,994340,29,20054,-81
2023-06-15 12:29:47,5.13,2.92,27.69,43.34,993500,29,20039,-81
2023-06-15 12:30:21,3.67,2.78,27.25,43.17,997854,29,20246,-82
2023-06-15 12:31:00,2.67,2.33,27.17,43.76,1001555,29,20069,-81
2023-06-15 12:31:36,3.00,2.80,26.45,43.65,996702,29,20057,-79
2023-06-15 12:32:12,3.80,2.80,26.19,45.33,999536,29,20053,-83
2023-06-15 12:32:49,3.78,3.40,25.99,46.05,996903,29,20402,-80
2023-06-15 12:33:40,3.97,2.60,25.60,47.59,994150,29,20058,-81
2023-06-15 12:34:12,9.63,4.30,25.48,48.92,994257,29,20055,-81
2023-06-15 12:34:44,4.07,2.58,25.02,51.52,990727,29,20055,-79
2023-06-15 12:35:34,2.75,2.55,25.00,51.49,994950,29,20433,-81
2023-06-15 12:36:11,3.40,3.10,25.15,50.54,998104,29,20053,-80
2023-06-15 12:36:44,2.78,2.55,25.80,49.08,998909,29,20085,-81
2023-06-15 12:37:19,3.20,2.90,25.93,49.70,1002567,29,20057,-84
2023-06-15 12:37:51,3.55,3.03,25.74,49.18,1002007,29,20395,-82
2023-06-15 12:38:25,5.28,3.53,24.86,52.57,996857,29,20043,-82
2023-06-15 12:38:57,2.72,2.47,24.84,55.04,994125,29,20051,-82
2023-06-15 12:39:31,4.05,3.00,25.00,52.10,983031,30,20051,-82
2023-06-15 12:40:03,3.45,2.97,24.48,53.40,991920,29,20124,-82
2023-06-15 12:40:41,3.75,2.45,24.74,52.54,990948,29,20086,-82
2023-06-15 12:41:14,3.70,2.65,24.79,52.70,994906,29,20059,-81
2023-06-15 12:41:46,3.15,2.85,25.08,52.02,994466,29,20264,-81
2023-06-15 12:42:22,4.00,3.00,25.33,51.45,996997,29,20107,-82
2023-06-15 12:43:01,4.65,3.22,25.53,47.27,991528,29,20051,-82
2023-06-15 12:43:33,3.63,3.13,25.90,46.27,989294,29,20044,-82
2023-06-15 12:44:05,4.38,3.22,25.86,50.16,992247,29,20055,-82
2023-06-15 12:44:39,2.95,2.75,26.18,46.78,995166,29,20051,-82
2023-06-15 12:45:11,4.25,3.10,26.36,45.91,997103,29,20120,-82
2023-06-15 12:45:43,4.50,3.05,26.66,45.04,997436,29,20117,-82
2023-06-15 12:46:15,3.40,3.10,26.87,43.72,994277,29,20059,-81
2023-06-15 12:46:47,4.43,2.85,26.79,41.84,991138,29,20043,-82
2023-06-15 12:47:19,4.53,2.70,26.81,40.97,986900,30,20055,-84
2023-06-15 12:47:51,5.28,3.60,27.21,41.51,984314,30,20110,-83
2023-06-15 12:48:25,3.17,2.88,27.15,43.31,984862,30,20560,-83
2023-06-15 12:48:57,5.00,2.50,26.97,39.38,988733,30,20054,-79
2023-06-15 12:49:29,3.30,3.00,26.59,40.57,991573,29,20039,-82
2023-06-15 12:50:01,3.47,3.17,27.05,38.84,994968,29,20062,-81
2023-06-15 12:50:33,3.50,3.20,27.13,39.70,1000267,29,20061,-81
2023-06-15 12:51:06,3.50,2.83,27.18,38.80,997487,29,20042,-81
2023-06-15 12:51:39,3.80,3.22,27.41,36.31,993560,29,20534,-81
2023-06-15 12:52:14,3.38,2.55,27.68,37.56,990260,30,20138,-82
2023-06-15 12:52:47,3.97,3.42,27.58,37.55,989366,29,20520,-81
2023-06-15 12:53:20,3.20,2.60,27.36,36.13,993616,29,20083,-79
2023-06-15 12:53:53,3.67,2.80,26.78,34.67,994854,29,20542,-79
2023-06-15 12:54:26,3.03,2.80,27.39,33.28,989795,29,20063,-79
2023-06-15 12:54:58,2.80,2.55,27.17,33.50,987294,30,20044,-79
2023-06-15 12:55:30,5.00,3.20,27.07,34.47,990654,29,20606,-79
2023-06-15 12:56:03,2.75,2.55,26.85,35.37,986939,30,20059,-79
2023-06-15 12:56:36,3.30,3.00,27.70,34.41,984317,30,20136,-79
2023-06-15 12:57:08,3.25,2.53,28.26,33.53,987367,30,20055,-79
2023-06-15 12:57:41,4.03,2.70,28.53,33.84,991371,29,20539,-79
2023-06-15 12:58:14,2.75,2.55,28.63,33.68,1003088,29,20046,-80
2023-06-15 12:58:47,2.75,2.55,28.29,34.56,994683,29,20051,-79
2023-06-15 12:59:19,3.60,2.60,28.49,34.13,997068,29,20553,-79
2023-06-15 12:59:51,3.10,2.78,28.49,34.12,994581,29,20046,-79
2023-06-15 13:00:28,4.47,2.72,28.20,33.12,990915,29,20522,-80
2023-06-15 13:01:00,4.22,2.42,28.65,34.29,995251,29,20074,-80
2023-06-15 13:01:33,3.08,2.88,28.89,32.46,993311,29,20042,-79
2023-06-15 13:02:05,4.40,3.97,28.35,33.00,995756,29,20558,-79
2023-06-15 13:02:38,3.17,2.90,28.88,32.56,993558,29,20150,-80
2023-06-15 13:03:12,3.17,2.78,28.87,32.52,996783,29,20051,-80
2023-06-15 13:03:45,2.75,2.53,28.82,32.44,997566,29,20078,-79
2023-06-15 13:04:18,3.78,3.03,28.07,33.30,998699,29,20099,-80
2023-06-15 13:04:52,3.25,2.70,28.03,33.49,1001457,29,20052,-79
2023-06-15 13:05:25,5.78,3.10,27.43,34.20,1000021,29,20043,-79
2023-06-15 13:05:57,4.25,2.72,27.83,34.99,1003133,29,20049,-78
2023-06-15 13:06:29,3.60,2.63,28.44,33.81,996405,29,20137,-79
2023-06-15 13:07:01,3.60,2.80,28.20,34.57,998519,29,20042,-79
2023-06-15 13:07:34,5.07,3.35,28.04,34.17,998269,29,20047,-79
2023-06-15 13:08:07,3.58,3.20,27.62,35.01,999296,29,20054,-80
2023-06-15 13:08:39,6.55,3.15,27.33,34.76,1002940,29,20179,-80
2023-06-15 13:09:12,5.63,2.65,26.93,35.47,1001879,29,20109,-80
2023-06-15 13:09:44,3.13,2.90,27.26,35.80,999008,29,20053,-80
2023-06-15 13:10:18,2.70,2.40,27.48,35.02,983331,30,20084,-80
2023-06-15 13:10:50,4.97,3.35,27.81,34.42,987317,30,20067,-78
2023-06-15 13:11:22,3.75,3.38,27.76,35.26,988391,30,20050,-79
2023-06-15 13:11:54,3.30,2.97,27.90,34.69,985255,30,20130,-80
2023-06-15 13:12:26,2.95,2.75,27.75,34.97,986325,30,20079,-79
2023-06-15 13:12:59,3.17,2.97,27.64,35.12,986128,30,20059,-79
2023-06-15 13:13:31,2.92,2.72,27.52,34.59,986562,30,20060,-79
2023-06-15 13:14:03,4.78,3.03,27.45,34.34,987860,29,20434,-80
2023-06-15 13:14:35,3.30,3.00,26.44,35.49,992033,29,20124,-80
2023-06-15 13:15:08,8.57,3.40,26.18,37.54,994723,29,20047,-79
2023-06-15 13:15:40,4.13,3.25,26.71,37.18,991648,29,20077,-79
2023-06-15 13:16:12,4.22,2.97,26.19,37.60,993078,29,20055,-79
2023-06-15 13:16:44,3.28,2.75,26.79,35.92,990950,29,20129,-78
2023-06-15 13:17:17,3.92,2.58,26.67,37.48,989123,29,20054,-79
2023-06-15 13:17:50,3.50,3.20,26.57,39.26,996583,29,20470,-82
2023-06-15 13:18:22,2.95,2.75,26.72,37.27,999527,29,20058,-82
2023-06-15 13:18:55,3.28,2.97,26.74,37.25,1001253,29,20090,-82
2023-06-15 13:19:26,2.90,2.70,27.31,35.88,997677,29,20051,-79
2023-06-15 13:19:58,2.90,2.60,27.07,35.82,993534,29,20199,-80
2023-06-15 13:20:30,2.67,2.47,27.30,35.88,994105,29,20220,-80
2023-06-15 13:21:02,3.50,3.20,27.53,35.94,990094,29,20047,-80
2023-06-15 13:21:34,3.15,2.60,27.59,36.08,994369,29,20051,-80
2023-06-15 13:22:06,2.95,2.72,27.11,37.03,997604,29,20054,-81
2023-06-15 13:22:38,4.10,2.50,26.91,36.74,994323,29,20054,-82
2023-06-15 13:23:10,4.28,2.72,26.65,37.44,997453,29,20054,-80
2023-06-15 13:23:42,3.58,3.20,26.56,38.08,996346,29,20046,-81
2023-06-15 13:24:13,3.50,2.80,27.05,39.24,998217,29,20093,-81
2023-06-15 13:24:45,2.85,2.65,27.05,37.38,1001211,29,20409,-80
2023-06-15 13:25:18,3.83,2.78,26.84,37.40,999264,29,20046,-81
2023-06-15 13:25:50,2.88,2.65,26.92,37.64,990066,30,20055,-81
2023-06-15 13:26:22,4.75,2.80,26.78,39.00,991111,29,20055,-81
2023-06-15 13:26:54,4.78,3.28,27.02,37.61,998538,29,20046,-81
2023-06-15 13:27:25,4.05,3.40,27.11,37.15,995667,29,20554,-80
2023-06-15 13:27:57,7.30,3.00,27.11,36.03,992314,29,20051,-80
2023-06-15 13:28:29,2.67,2.47,27.08,35.51,988769,29,20433,-81
2023-06-15 13:29:01,3.30,2.90,27.05,36.94,989990,29,20068,-80
2023-06-15 13:29:33,2.88,2.65,27.21,37.49,993563,29,20050,-80
2023-06-15 13:30:10,3.30,2.50,27.10,37.67,993713,29,20047,-81
2023-06-15 13:30:42,5.90,3.00,26.54,37.96,994605,29,20192,-81
2023-06-15 13:31:14,6.85,3.25,26.70,39.51,986884,30,20058,-80
2023-06-15 13:31:46,4.28,2.60,26.78,40.53,984174,30,20052,-80
2023-06-15 13:32:18,4.05,2.65,26.41,39.04,986622,30,20055,-79
2023-06-15 13:32:50,4.85,3.10,25.98,39.41,987960,30,20052,-79
2023-06-15 13:33:22,2.67,2.47,25.70,39.74,987624,29,20133,-79
2023-06-15 13:33:54,3.00,2.65,25.41,40.50,990936,29,20055,-79
2023-06-15 13:34:26,4.32,2.70,25.53,40.41,993704,29,20503,-78
2023-06-15 13:34:58,3.28,2.63,25.34,40.73,994111,29,20110,-79
2023-06-15 13:35:29,5.35,2.90,25.26,42.75,995249,29,20046,-78
2023-06-15 13:36:01,3.35,2.88,25.16,42.28,997833,29,20050,-78
2023-06-15 13:36:33,3.53,3.22,25.00,41.55,997242,29,20054,-78
2023-06-15 13:37:05,3.60,2.90,24.69,42.08,1000648,29,20105,-78
2023-06-15 13:37:38,2.60,2.40,24.54,43.45,998315,29,20047,-79
2023-06-15 13:38:10,6.28,3.97,24.33,43.56,997080,29,20047,-78
2023-06-15 13:38:42,6.07,2.90,24.26,45.78,996604,29,20406,-78
2023-06-15 13:39:14,9.20,3.50,24.46,45.81,997185,29,20057,-78
2023-06-15 13:39:45,2.88,2.60,24.46,45.93,997370,29,20053,-78
2023-06-15 13:40:18,7.43,2.95,24.51,45.39,997876,29,20050,-78
2023-06-15 13:40:50,2.45,2.25,24.67,44.43,1001285,29,20049,-81
2023-06-15 13:41:21,6.05,2.38,24.49,44.32,1000855,29,20089,-82
2023-06-15 13:41:53,18.33,3.95,24.21,45.50,1000841,29,20045,-82
2023-06-15 13:42:25,3.88,3.28,23.97,45.20,1000538,29,20057,-82
2023-06-15 13:42:57,3.22,2.72,23.76,45.93,1000818,29,20506,-81
2023-06-15 13:43:28,3.40,2.60,23.82,46.41,1001041,29,20058,-81
2023-06-15 13:44:01,3.33,3.00,23.97,46.50,996798,29,20073,-82
2023-06-15 13:44:33,3.30,2.72,24.10,46.36,996618,29,20054,-82
2023-06-15 13:45:10,2.88,2.60,24.16,46.69,996873,29,20061,-81
2023-06-15 13:45:42,4.60,3.25,24.12,47.03,997799,29,20060,-82
2023-06-15 13:46:16,4.35,2.45,24.10,47.07,993607,29,20046,-81
2023-06-15 13:46:48,3.55,2.95,23.92,45.46,994055,29,20054,-81
2023-06-15 13:47:21,3.08,2.75,24.06,44.46,993838,29,20055,-81
2023-06-15 13:47:55,3.03,2.30,23.93,45.48,994960,29,20058,-81
2023-06-15 13:48:27,3.00,2.72,23.85,45.49,991138,29,20066,-80
2023-06-15 13:48:59,2.85,2.28,23.78,46.40,997745,29,20054,-79
2023-06-15 13:49:31,3.95,2.17,23.78,46.26,994845,29,20062,-81
2023-06-15 13:50:04,5.88,2.85,24.00,45.99,996498,29,20046,-80
2023-06-15 13:50:36,3.30,2.30,23.80,45.40,997512,29,20065,-80
2023-06-15 13:51:08,5.28,2.60,23.92,45.07,992743,29,20048,-81
2023-06-15 13:51:40,2.80,2.50,23.90,45.67,992391,29,20054,-81
2023-06-15 13:52:11,2.85,2.50,23.83,47.16,990544,29,20051,-81
2023-06-15 13:52:47,3.40,2.78,24.00,46.33,988163,29,20059,-82
2023-06-15 13:53:19,6.72,2.50,24.11,49.28,988972,29,20050,-81
2023-06-15 13:53:51,9.40,3.08,23.95,49.53,991957,29,20047,-81
2023-06-15 13:54:23,2.50,2.30,24.04,46.18,991961,29,20054,-81
2023-06-15 13:54:55,3.53,2.95,23.96,44.70,997811,29,20105,-81
2023-06-15 13:55:27,4.15,2.40,23.83,43.89,1000846,29,20548,-81
2023-06-15 13:55:59,2.70,2.42,23.63,45.59,996882,29,20575,-81
2023-06-15 13:56:31,5.25,2.60,23.86,46.19,998556,29,20061,-81
2023-06-15 13:57:03,5.22,2.20,23.86,45.69,995957,29,20061,-81
2023-06-15 13:57:36,3.10,2.30,24.04,44.37,990015,29,20047,-81
2023-06-15 13:58:08,2.47,1.92,24.30,45.07,993548,29,20043,-81
2023-06-15 13:58:40,2.65,2.17,24.35,43.84,998594,29,20113,-81
2023-06-15 13:59:11,5.95,3.53,24.11,42.67,998857,29,20050,-81
2023-06-15 13:59:43,3.75,2.70,24.21,42.99,1000357,29,20046,-81
2023-06-15 14:00:17,6.05,2.45,24.19,43.75,999788,29,20048,-81
2023-06-15 14:00:49,3.15,2.55,24.17,44.35,993369,29,20054,-81
2023-06-15 14:01:24,5.05,2.55,24.34,43.91,992997,29,20055,-81
2023-06-15 14:01:56,2.40,2.20,24.04,42.90,994406,29,20078,-82
2023-06-15 14:02:29,4.25,2.70,23.98,43.69,993898,29,20042,-81
2023-06-15 14:03:06,7.57,2.28,24.12,41.91,997642,29,20054,-82
2023-06-15 14:03:42,4.32,2.35,24.05,43.46,996389,29,20062,-81
2023-06-15 14:04:14,8.57,2.92,24.14,44.60,998120,29,20042,-81
2023-06-15 14:04:47,5.22,2.78,24.11,43.21,1000300,29,20046,-81
2023-06-15 14:05:19,2.65,2.40,23.88,45.61,1000104,29,20433,-81
2023-06-15 14:05:52,3.70,2.60,23.99,45.30,997114,29,20054,-81
2023-06-15 14:06:24,2.97,2.42,23.79,44.60,996813,29,20525,-81
2023-06-15 14:06:56,2.97,2.78,23.82,45.28,995229,29,20051,-81
2023-06-15 14:07:28,3.08,2.55,23.88,46.49,997192,29,20050,-81
2023-06-15 14:08:00,2.45,2.25,24.00,45.21,997087,29,20046,-82
2023-06-15 14:08:32,3.40,2.70,23.72,47.76,997145,29,20045,-81
2023-06-15 14:09:04,5.93,2.30,23.80,50.24,995484,29,20426,-81
2023-06-15 14:09:37,3.00,2.75,23.84,45.51,992084,29,20051,-81
2023-06-15 14:10:09,4.60,2.50,23.78,45.39,992892,29,20054,-81
2023-06-15 14:10:41,2.38,2.17,23.72,46.48,993348,29,20126,-81
2023-06-15 14:11:15,2.90,2.70,23.59,46.41,992523,29,20051,-80
2023-06-15 14:11:47,2.80,2.58,23.65,46.81,997246,29,20106,-81
2023-06-15 14:12:19,3.25,2.92,23.67,48.64,997133,29,20050,-81
2023-06-15 14:12:51,3.13,2.83,23.94,49.27,998427,29,20127,-79
2023-06-15 14:13:23,2.60,2.40,23.79,46.32,997626,29,20046,-78
2023-06-15 14:13:57,2.72,2.53,24.00,45.41,998110,29,20054,-78
2023-06-15 14:14:30,3.45,3.08,24.08,45.16,997372,29,20457,-78
2023-06-15 14:15:02,3.20,2.67,24.24,44.86,986995,30,20062,-78
2023-06-15 14:15:34,2.50,2.30,24.36,46.80,992553,29,20054,-78
2023-06-15 14:16:06,3.17,2.88,24.59,44.45,994506,29,20051,-79
2023-06-15 14:16:38,2.45,2.17,24.53,42.44,990737,29,20083,-78
2023-06-15 14:17:10,3.75,2.80,24.65,44.22,997312,29,20043,-78
2023-06-15 14:17:42,5.03,2.70,24.50,43.27,996369,29,20038,-78
2023-06-15 14:18:17,2.97,2.78,24.78,44.02,995347,29,20062,-78
2023-06-15 14:18:54,3.65,2.55,24.83,43.47,998036,29,20046,-78
2023-06-15 14:19:26,4.70,2.53,24.93,42.73,998284,29,20062,-79
2023-06-15 14:19:59,2.90,2.20,25.03,41.79,1001842,29,20027,-78
2023-06-15 14:20:31,2.70,2.50,24.79,41.02,1001275,29,20125,-79
2023-06-15 14:21:03,3.15,2.30,24.60,40.96,999379,29,20033,-78
2023-06-15 14:21:35,4.20,2.70,24.72,41.17,1001450,29,20079,-78
2023-06-15 14:22:06,4.47,2.53,24.67,39.85,995234,29,20058,-78
2023-06-15 14:22:38,6.15,3.42,24.53,41.86,998286,29,20087,-79
2023-06-15 14:23:10,3.90,2.78,24.42,41.49,989278,30,20088,-80
2023-06-15 14:23:42,5.05,2.88,24.50,41.56,990549,29,20386,-79
2023-06-15 14:24:14,2.53,2.28,24.72,41.37,994072,29,20066,-78
2023-06-15 14:24:46,6.78,3.05,24.88,41.37,996400,29,20038,-78
2023-06-15 14:25:19,5.57,2.78,25.20,41.49,994272,29,20051,-79
2023-06-15 14:25:50,2.88,2.67,25.02,42.04,991243,30,20490,-78
2023-06-15 14:26:22,2.50,2.30,24.79,41.87,994360,29,20062,-78
2023-06-15 14:26:54,2.92,2.72,25.04,42.21,996227,29,20058,-79
2023-06-15 14:27:26,2.80,2.50,25.16,42.19,998107,29,20046,-79
2023-06-15 14:27:57,3.65,2.75,25.07,41.34,998736,29,20106,-78
2023-06-15 14:28:29,3.10,2.58,25.03,41.20,999639,29,20045,-78
2023-06-15 14:29:01,4.93,2.65,25.05,40.51,998808,29,20046,-79
2023-06-15 14:29:33,5.07,2.90,25.23,41.19,1001591,29,20046,-78
2023-06-15 14:30:06,3.03,2.67,25.16,42.68,1001519,29,20093,-78
2023-06-15 14:30:37,4.05,2.53,25.12,42.01,999196,29,20125,-78
2023-06-15 14:31:09,3.15,2.58,25.21,42.10,997886,29,20435,-79
2023-06-15 14:31:43,3.75,2.90,25.12,41.41,996726,29,20058,-78
2023-06-15 14:32:18,3.67,2.65,24.92,42.18,989692,29,20148,-79
2023-06-15 14:32:50,3.53,2.83,24.54,42.90,991961,29,20051,-78
2023-06-15 14:33:23,4.18,2.33,24.36,42.95,993235,29,20074,-78
2023-06-15 14:33:55,2.40,2.20,23.90,43.88,987561,29,20445,-78
2023-06-15 14:34:27,2.80,2.55,24.16,45.82,995023,29,20176,-79
2023-06-15 14:35:00,3.20,2.55,24.33,44.81,993670,29,20055,-78
2023-06-15 14:35:33,4.07,2.83,24.23,45.60,996569,29,20107,-78
2023-06-15 14:36:06,5.00,2.80,23.93,44.92,996050,29,20060,-78
2023-06-15 14:36:38,3.90,3.10,23.67,47.78,997558,29,20121,-78
2023-06-15 14:37:09,3.33,2.78,23.57,46.49,990150,30,20055,-77
2023-06-15 14:37:41,4.20,2.60,23.47,46.76,989551,29,20500,-78
2023-06-15 14:38:13,2.50,2.10,23.68,47.77,993459,29,20110,-78
2023-06-15 14:38:45,2.80,2.28,23.88,47.18,994352,29,20057,-78
2023-06-15 14:39:17,3.72,2.47,23.70,47.19,993719,29,20066,-78
2023-06-15 14:39:49,2.85,2.63,23.56,46.44,996886,29,20135,-78
2023-06-15 14:40:22,3.00,2.50,23.60,46.98,994218,29,20050,-78
2023-06-15 14:40:54,2.70,2.50,23.58,47.45,991246,29,20047,-78
2023-06-15 14:41:26,3.85,2.58,23.53,48.08,997285,29,20053,-78
2023-06-15 14:41:58,3.65,2.80,23.69,47.35,996940,29,20068,-78
2023-06-15 14:42:32,2.53,2.33,23.53,48.36,997106,29,20059,-78
2023-06-15 14:43:04,2.88,2.40,23.68,48.67,997151,29,20103,-78
2023-06-15 14:43:36,3.72,2.75,23.62,49.09,996560,29,20054,-78
2023-06-15 14:44:10,3.85,2.60,23.63,49.35,993949,29,20063,-78
2023-06-15 14:44:42,2.92,2.53,23.75,48.02,997440,29,20070,-78
2023-06-15 14:45:15,2.85,2.60,23.94,46.99,997319,29,20062,-78
2023-06-15 14:45:47,2.65,2.40,24.02,46.99,994560,29,20046,-78
2023-06-15 14:46:19,3.92,2.50,24.04,46.89,994084,29,20058,-77
2023-06-15 14:46:51,4.85,2.72,23.95,47.55,991731,29,20079,-78
2023-06-15 14:47:23,2.83,2.63,23.96,47.79,991471,29,20059,-78
2023-06-15 14:47:55,2.38,2.22,23.91,47.45,997965,29,20179,-78
2023-06-15 14:48:26,2.95,2.50,23.82,46.79,998101,29,20130,-78
2023-06-15 14:48:58,3.92,2.90,23.81,46.02,996541,29,20173,-78
2023-06-15 14:49:30,6.97,2.35,23.69,47.08,993311,29,20074,-79
2023-06-15 14:50:02,5.07,2.70,23.62,50.32,995687,29,20047,-78
2023-06-15 14:50:34,3.47,2.70,23.78,47.08,991839,29,20084,-78
2023-06-15 14:51:06,4.55,2.60,23.83,45.96,993754,29,20039,-79
2023-06-15 14:51:39,3.35,2.22,23.81,45.95,996528,29,20050,-82
2023-06-15 14:52:11,3.67,3.20,23.74,45.92,997802,29,20051,-81
2023-06-15 14:52:45,2.28,2.08,23.86,47.02,1001793,29,20050,-79
2023-06-15 14:53:17,2.70,2.33,23.81,48.25,1000807,29,20577,-79
2023-06-15 14:53:48,2.83,2.50,23.76,51.14,996065,29,20499,-79
2023-06-15 14:54:21,2.63,2.22,23.87,47.95,997996,29,20057,-78
2023-06-15 14:54:52,3.65,2.50,24.03,46.37,994309,29,20059,-78
2023-06-15 14:55:24,3.05,2.75,24.13,45.05,992579,29,20061,-78
2023-06-15 14:55:56,4.22,2.80,24.03,44.70,994638,29,20046,-79
2023-06-15 14:56:28,2.80,2.38,23.99,44.88,998800,29,20046,-78
2023-06-15 14:57:03,6.50,2.58,23.98,46.61,996824,29,20057,-79
2023-06-15 14:57:35,2.45,2.25,23.87,46.46,995628,29,20057,-79
2023-06-15 14:58:07,2.70,2.50,23.77,45.39,990546,30,20258,-78
2023-06-15 14:58:38,3.17,2.45,23.66,44.86,988394,30,20055,-79
2023-06-15 14:59:10,5.13,2.33,23.63,44.74,991443,30,20063,-79
2023-06-15 14:59:42,3.70,2.88,23.67,46.59,990788,29,20059,-79
2023-06-15 15:00:16,3.35,2.60,23.79,46.12,991931,29,20464,-78
2023-06-15 15:00:48,5.55,2.50,23.68,49.29,994540,29,20082,-79
2023-06-15 15:01:23,2.90,2.35,23.75,46.73,994116,29,21301,-79
2023-06-15 15:01:55,6.78,2.67,23.79,45.73,996606,29,20454,-78
2023-06-15 15:02:27,4.63,2.60,23.74,46.61,999772,29,20102,-78
2023-06-15 15:02:59,3.65,2.70,23.69,47.85,995648,29,20400,-78
2023-06-15 15:03:31,4.72,2.60,23.66,46.61,996709,29,20054,-77
2023-06-15 15:04:04,2.65,2.42,23.67,45.79,997968,29,20058,-79
2023-06-15 15:04:35,4.55,2.33,23.86,44.48,993631,29,20058,-79
2023-06-15 15:05:08,3.35,3.00,23.68,45.53,994905,29,20180,-79
2023-06-15 15:05:39,5.63,2.42,23.91,45.77,997710,29,20050,-79
2023-06-15 15:06:11,3.15,2.55,23.96,47.86,998227,29,20051,-79
2023-06-15 15:06:43,9.82,2.40,23.98,44.47,999804,29,20534,-79
2023-06-15 15:07:15,3.83,2.17,23.90,43.01,1000691,29,20057,-79
2023-06-15 15:07:47,2.40,2.20,23.99,43.06,1002495,29,20062,-79
2023-06-15 15:08:19,4.20,3.80,23.87,42.46,999520,29,20074,-79
2023-06-15 15:08:53,3.38,2.85,23.96,42.37,998752,29,20047,-79
2023-06-15 15:09:25,2.20,2.00,24.02,41.86,996123,29,20141,-78
2023-06-15 15:09:57,3.22,2.53,24.00,41.55,988212,30,20089,-80
2023-06-15 15:10:29,2.70,2.33,23.95,41.46,988831,30,20048,-79
2023-06-15 15:11:01,2.80,2.28,23.90,41.73,992539,29,20554,-79
2023-06-15 15:11:34,3.08,2.72,23.97,42.03,994755,29,20068,-79
2023-06-15 15:12:07,5.82,2.70,23.96,42.52,999501,29,20061,-79
2023-06-15 15:12:39,2.67,2.40,24.07,44.28,999363,29,20049,-80
2023-06-15 15:13:11,2.67,2.35,24.26,45.43,997754,29,20059,-79
2023-06-15 15:13:42,3.08,2.60,24.30,42.64,999601,29,20061,-80
2023-06-15 15:14:15,2.88,2.47,24.34,42.45,1002897,29,20474,-79
2023-06-15 15:14:47,3.42,2.42,24.42,41.47,999880,29,20046,-79
2023-06-15 15:15:19,2.55,2.35,24.62,40.45,999467,29,20094,-79
2023-06-15 15:15:51,2.20,1.95,24.59,40.91,995433,29,20055,-79
2023-06-15 15:16:24,3.15,2.50,24.61,41.19,995403,29,20100,-79
2023-06-15 15:16:56,2.85,2.40,24.58,42.38,992862,29,20055,-79
2023-06-15 15:17:29,2.60,2.30,24.59,39.84,995295,29,20053,-79
2023-06-15 15:18:01,2.45,2.08,24.53,39.86,992029,29,20114,-79
2023-06-15 15:18:33,2.55,2.35,24.49,39.78,992196,29,20103,-79
2023-06-15 15:19:04,2.70,2.45,24.57,39.50,992663,29,20063,-80
2023-06-15 15:19:36,2.63,2.42,24.44,39.28,996005,29,20050,-79
2023-06-15 15:20:08,2.38,2.17,24.31,39.96,998872,29,20054,-79
2023-06-15 15:20:40,3.05,2.53,24.29,39.82,997618,29,20114,-79
2023-06-15 15:21:15,4.95,2.67,24.24,40.66,998841,29,20054,-79
2023-06-15 15:21:47,2.80,2.60,24.12,40.20,1000679,29,20046,-78
2023-06-15 15:22:19,2.80,2.55,24.29,41.00,995217,29,20051,-78
2023-06-15 15:22:51,2.60,2.40,24.40,40.82,994105,29,20046,-78
2023-06-15 15:23:22,2.63,2.42,24.46,41.15,997181,29,20050,-78
2023-06-15 15:23:54,4.18,2.92,24.22,39.22,997226,29,20054,-78
2023-06-15 15:24:26,2.72,2.40,24.18,39.25,996786,29,20644,-78
2023-06-15 15:24:58,2.50,2.30,24.28,39.98,996705,29,20054,-78
2023-06-15 15:25:30,2.65,2.45,24.14,39.76,994717,29,20050,-78
2023-06-15 15:26:02,5.60,2.83,24.15,40.08,999771,29,20062,-78
2023-06-15 15:26:34,4.55,1.98,24.41,39.82,999661,29,20042,-78
2023-06-15 15:27:06,2.65,2.45,24.36,39.65,997232,29,20065,-79
2023-06-15 15:27:38,2.40,2.20,24.44,40.08,995661,29,20055,-79
2023-06-15 15:28:10,4.20,2.88,24.28,39.99,996395,29,20050,-78
2023-06-15 15:28:42,2.30,2.10,24.22,40.06,997207,29,20168,-78
2023-06-15 15:29:14,2.55,2.35,24.23,40.38,994031,29,20051,-78
2023-06-15 15:29:45,2.88,2.58,24.28,40.90,1000030,29,20073,-78
2023-06-15 15:30:18,3.00,2.67,24.39,40.76,1000877,29,20049,-78
2023-06-15 15:30:50,2.78,2.58,24.32,40.73,998523,29,20054,-79
2023-06-15 15:31:22,3.40,2.75,24.31,40.83,996958,29,20066,-78
2023-06-15 15:31:54,2.85,2.53,24.20,40.27,997105,29,20474,-78
2023-06-15 15:32:26,2.78,2.58,24.13,39.01,993334,29,20047,-78
2023-06-15 15:32:57,2.55,2.35,24.17,39.50,993762,29,20072,-78
2023-06-15 15:33:29,4.07,3.15,24.19,40.00,997633,29,20399,-78
2023-06-15 15:34:01,3.03,2.65,24.39,39.89,1001218,29,20130,-78
2023-06-15 15:34:33,2.42,2.22,24.57,39.94,998082,29,20046,-78
2023-06-15 15:35:05,5.10,2.78,24.46,39.24,995092,29,20069,-78
2023-06-15 15:35:37,2.75,2.45,24.48,38.87,994685,29,20564,-78
2023-06-15 15:36:09,4.45,2.47,24.40,38.72,989862,30,20051,-78
2023-06-15 15:36:41,4.28,2.60,24.17,38.98,993396,29,20046,-78
2023-06-15 15:37:13,3.65,2.55,24.10,39.52,997245,29,20050,-78
2023-06-15 15:37:45,2.55,2.35,24.18,40.10,993663,29,20163,-78
2023-06-15 15:38:16,4.85,2.55,24.02,39.32,993289,29,20115,-78
2023-06-15 15:38:48,3.08,2.78,23.88,39.92,992119,29,20415,-79
2023-06-15 15:39:20,2.50,2.30,23.89,40.74,993646,29,20583,-78
2023-06-15 15:39:52,2.97,2.55,24.04,41.50,995422,29,20539,-78
2023-06-15 15:40:24,2.85,2.58,23.97,39.77,999052,29,20884,-78
2023-06-15 15:40:56,4.85,2.67,23.95,40.14,996806,29,20175,-78
2023-06-15 15:41:28,4.05,2.40,23.99,39.98,994195,29,20157,-78
2023-06-15 15:42:00,4.55,2.67,24.16,40.18,996160,29,20065,-78
2023-06-15 15:42:32,3.03,2.53,24.16,40.25,995774,29,20054,-78
2023-06-15 15:43:03,3.42,2.20,24.27,39.80,994013,29,20492,-78
2023-06-15 15:43:36,4.22,2.53,24.45,39.45,994247,29,20186,-78
2023-06-15 15:44:08,3.47,2.70,24.34,39.21,994275,29,20108,-82
2023-06-15 15:44:39,6.38,2.65,24.15,38.93,991760,29,20055,-82
2023-06-15 15:45:12,5.00,2.50,24.32,38.92,991371,29,20058,-82
2023-06-15 15:45:45,2.92,2.70,24.22,38.50,994182,29,20167,-80
2023-06-15 15:46:17,2.67,2.47,24.10,39.03,997230,29,20050,-81
2023-06-15 15:46:49,3.47,2.33,23.92,41.07,997751,29,20046,-82
2023-06-15 15:47:21,3.70,2.53,23.99,41.68,993076,29,20051,-82
2023-06-15 15:47:52,5.97,3.13,24.19,40.53,993777,29,20046,-79
2023-06-15 15:48:24,7.10,2.47,24.15,40.38,995713,29,20119,-78
2023-06-15 15:48:56,3.70,2.70,24.25,41.04,994206,29,20104,-79
2023-06-15 15:49:28,2.65,2.45,24.31,40.22,995392,29,20492,-79
2023-06-15 15:50:00,3.58,2.50,24.01,39.67,996632,29,20087,-79
2023-06-15 15:50:32,2.78,2.50,24.08,39.78,997743,29,20078,-79
2023-06-15 15:51:04,2.20,2.10,24.03,39.53,997490,29,20062,-80
2023-06-15 15:51:36,3.25,2.60,24.06,39.14,995577,29,20053,-79
2023-06-15 15:52:08,3.00,2.80,24.03,38.45,997775,29,20819,-79
2023-06-15 15:52:40,3.15,2.53,23.91,38.38,997321,29,20046,-80
2023-06-15 15:53:12,5.05,2.17,23.89,38.41,997615,29,20055,-79
2023-06-15 15:53:44,6.28,2.88,23.89,39.06,1000778,29,20493,-78
2023-06-15 15:54:15,2.67,2.47,23.88,38.76,999525,29,20058,-78
2023-06-15 15:54:49,6.47,2.40,23.84,39.21,986896,30,20051,-79
2023-06-15 15:55:21,3.25,2.67,23.84,38.35,989668,29,20582,-79
2023-06-15 15:55:52,2.80,2.40,23.78,38.96,986517,30,20051,-79
2023-06-15 15:56:24,2.45,2.25,23.76,39.15,989432,29,20052,-79
2023-06-15 15:56:56,4.30,2.60,23.76,38.95,994003,29,20090,-79
2023-06-15 15:57:30,3.60,2.22,23.72,38.55,994600,29,20529,-79
2023-06-15 15:58:02,3.30,3.00,23.73,38.04,996693,29,20058,-79
2023-06-15 15:58:49,3.80,2.97,23.70,38.35,997926,29,20548,-79
2023-06-15 15:59:23,2.55,2.35,23.63,38.12,993430,29,20107,-79
2023-06-15 15:59:54,2.35,2.15,23.54,39.12,991875,29,20047,-80
2023-06-15 16:00:28,2.63,2.42,23.55,38.42,990390,29,20043,-79
2023-06-15 16:01:00,2.97,2.72,23.53,38.61,991343,29,20131,-80
2023-06-15 16:01:32,3.05,2.72,23.53,38.95,989809,29,20051,-79
2023-06-15 16:02:08,3.17,2.50,23.52,39.20,990311,29,20067,-79
2023-06-15 16:02:40,3.35,2.75,23.47,38.94,993566,29,20141,-78
2023-06-15 16:03:12,3.03,2.47,23.30,39.38,992555,29,20360,-78
2023-06-15 16:03:44,3.08,2.50,23.28,39.47,994162,29,20114,-78
2023-06-15 16:04:16,3.10,2.80,23.27,39.61,994156,29,20141,-78
2023-06-15 16:04:48,2.80,2.60,23.20,40.64,992882,29,20055,-79
2023-06-15 16:05:20,3.95,2.75,23.18,40.46,998178,29,20430,-79
2023-06-15 16:05:52,5.60,2.38,23.21,39.62,990966,29,20057,-78
2023-06-15 16:06:23,2.72,2.53,23.26,39.93,994656,29,20105,-78
2023-06-15 16:06:55,4.15,2.53,23.19,40.67,996392,29,20051,-79
2023-06-15 16:07:27,3.47,2.58,23.18,40.67,996946,29,20043,-79
2023-06-15 16:08:01,3.20,2.55,23.17,41.38,997243,29,20544,-80
2023-06-15 16:08:33,2.67,2.30,23.19,41.33,993241,29,20748,-78
2023-06-15 16:09:05,2.97,2.78,23.23,42.71,993904,29,20597,-80
2023-06-15 16:09:37,3.15,2.85,23.26,41.43,987229,30,20047,-78
2023-06-15 16:10:10,3.03,2.30,23.19,41.80,987716,30,20047,-79
2023-06-15 16:10:42,5.50,2.70,23.24,40.64,990077,29,20070,-78
2023-06-15 16:11:13,2.70,2.50,23.31,39.88,995236,29,20057,-80
2023-06-15 16:11:45,5.82,2.30,23.26,39.88,995597,29,20244,-80
2023-06-15 16:12:17,2.80,2.60,23.24,39.82,997287,29,20553,-78
2023-06-15 16:12:50,4.60,2.60,23.21,40.17,997259,29,20042,-80
2023-06-15 16:13:21,3.33,2.80,23.27,40.45,996631,29,20718,-79
2023-06-15 16:13:53,3.00,2.70,23.05,41.13,995035,29,20068,-79
2023-06-15 16:14:26,2.60,2.40,22.92,40.94,997259,29,20418,-78
2023-06-15 16:14:58,4.57,2.50,22.98,40.77,992860,29,20050,-79
2023-06-15 16:15:29,4.75,3.13,22.89,40.73,994294,29,20047,-79
2023-06-15 16:16:22,4.60,2.53,23.04,41.08,993372,29,20056,-79
2023-06-15 16:16:54,3.03,2.72,23.18,41.98,992204,29,20051,-79
2023-06-15 16:17:25,2.97,2.53,23.04,40.51,996692,29,20073,-79
2023-06-15 16:17:57,3.45,2.88,23.11,40.83,994902,29,20510,-79
2023-06-15 16:18:29,3.40,2.90,23.14,41.12,996486,29,20050,-78
2023-06-15 16:19:01,5.40,2.97,23.10,40.30,994518,29,20123,-79
2023-06-15 16:19:33,4.35,1.90,23.23,40.19,996669,29,20051,-79
2023-06-15 16:20:06,2.70,2.50,23.29,40.66,997821,29,20054,-79
2023-06-15 16:20:38,2.90,2.70,23.30,40.28,996355,29,20100,-78
2023-06-15 16:21:10,2.88,2.60,23.33,39.94,1001138,29,20061,-79
2023-06-15 16:21:42,4.07,2.92,23.42,40.19,998861,29,20061,-80
2023-06-15 16:22:13,2.67,2.30,23.38,40.57,1001737,29,20571,-80
2023-06-15 16:22:46,5.15,3.00,23.43,40.26,1002884,29,20057,-79
2023-06-15 16:23:18,3.72,3.05,23.45,39.87,1003340,29,20177,-78
2023-06-15 16:23:50,2.88,2.63,23.45,40.04,994775,29,20050,-79
2023-06-15 16:24:22,3.03,2.78,23.43,40.07,994673,29,20053,-78
2023-06-15 16:24:53,3.03,2.72,23.35,39.26,995336,29,20141,-78
2023-06-15 16:25:25,4.28,2.67,23.32,39.53,995878,29,20055,-78
2023-06-15 16:25:57,2.42,2.22,23.34,40.20,998514,29,20051,-79
2023-06-15 16:26:30,2.78,2.55,23.31,40.30,996367,29,20102,-79
2023-06-15 16:27:02,3.72,2.65,23.38,40.34,994906,29,20062,-79
2023-06-15 16:27:35,2.88,2.58,23.40,40.79,995423,29,20047,-78
2023-06-15 16:28:07,2.70,2.50,23.28,40.32,999066,29,20135,-78
2023-06-15 16:28:41,3.17,2.92,23.20,40.31,999857,29,20050,-79
2023-06-15 16:29:15,3.47,2.60,23.28,41.14,999883,29,20783,-79
2023-06-15 16:29:47,2.90,2.63,23.34,40.77,1002562,29,20061,-80
2023-06-15 16:30:19,2.90,2.40,23.37,40.37,998440,29,20149,-79
2023-06-15 16:30:53,3.25,2.92,23.39,40.03,995610,29,20047,-79
2023-06-15 16:31:25,2.58,2.30,23.43,40.15,994537,29,20053,-79
2023-06-15 16:31:56,2.63,2.42,23.33,39.25,992193,30,20149,-79
2023-06-15 16:32:28,3.22,2.90,23.27,39.07,992435,29,20047,-80
2023-06-15 16:33:00,2.95,2.65,23.29,39.82,995616,29,20042,-80
2023-06-15 16:33:32,4.82,2.80,23.31,39.51,998446,29,20050,-79
2023-06-15 16:34:05,2.60,2.40,23.25,38.88,999278,29,20110,-81
2023-06-15 16:34:37,10.32,2.83,23.30,40.67,989258,29,20051,-80
2023-06-15 16:35:09,4.15,2.72,23.32,39.24,990637,29,20377,-80
2023-06-15 16:35:41,4.28,2.50,23.23,40.62,992012,29,20132,-80
2023-06-15 16:36:17,3.88,2.65,23.33,41.78,996310,29,20055,-80
2023-06-15 16:36:50,4.97,3.00,23.38,41.01,998890,29,20070,-82
2023-06-15 16:37:23,3.72,2.28,23.40,39.23,994724,29,20059,-79
2023-06-15 16:37:55,4.78,2.63,23.36,39.18,990675,29,20142,-79
2023-06-15 16:38:27,2.90,2.70,23.25,38.56,989734,29,20118,-80
2023-06-15 16:38:59,2.78,2.42,23.25,38.82,993048,29,20060,-79
2023-06-15 16:39:47,3.42,2.90,23.10,39.31,998944,29,20043,-80
2023-06-15 16:40:20,2.75,2.35,23.06,38.87,998394,29,20061,-79
2023-06-15 16:40:52,3.05,2.70,23.10,38.64,1000124,29,20053,-79
2023-06-15 16:41:23,3.15,2.85,23.08,38.36,1001522,29,20105,-79
2023-06-15 16:41:55,2.92,2.72,23.19,38.52,1001155,29,20156,-79
2023-06-15 16:42:38,4.00,2.42,23.14,38.09,999202,29,20145,-78
2023-06-15 16:43:10,2.58,2.38,23.15,38.96,998413,29,20085,-80
2023-06-15 16:43:43,3.05,2.38,23.16,38.59,996349,29,20058,-79
2023-06-15 16:44:14,2.60,2.40,23.18,38.69,997071,29,20054,-78
2023-06-15 16:44:47,3.08,2.78,23.24,39.57,996670,29,20054,-78
2023-06-15 16:45:19,3.20,2.50,23.21,39.21,996297,29,20058,-79
2023-06-15 16:45:52,2.42,2.22,23.29,39.06,997497,29,20050,-78
2023-06-15 16:46:24,2.40,2.20,23.25,38.75,993294,29,20099,-78
2023-06-15 16:46:58,3.72,2.47,23.27,38.62,993635,29,20108,-79
2023-06-15 16:47:32,2.45,2.25,23.23,39.97,992633,29,20080,-79
2023-06-15 16:48:05,2.55,2.35,23.22,39.12,996021,29,20618,-79
2023-06-15 16:48:37,2.80,2.45,23.25,38.08,999840,29,20038,-79
2023-06-15 16:49:09,2.15,2.03,23.36,38.56,997098,29,20045,-81
2023-06-15 16:49:45,2.65,2.45,23.34,39.22,997505,29,20046,-80
2023-06-15 16:50:18,3.17,2.28,23.30,38.27,995034,29,20257,-80
2023-06-15 16:50:51,2.95,2.75,23.27,37.60,991597,29,20075,-79
2023-06-15 16:51:23,2.60,2.40,23.31,37.61,995680,29,20063,-80
2023-06-15 16:51:56,3.05,2.47,23.20,37.52,995021,29,20141,-79
2023-06-15 16:52:32,3.20,2.90,23.25,38.69,995206,29,20107,-80
2023-06-15 16:53:04,4.13,3.72,23.26,39.18,997919,29,20203,-79
2023-06-15 16:53:36,3.17,2.70,23.18,37.79,998245,29,20140,-80
2023-06-15 16:54:11,6.65,2.85,23.08,37.99,998434,29,20149,-79
2023-06-15 16:54:45,2.95,2.75,22.97,37.46,1002618,29,20050,-79
2023-06-15 16:55:17,4.75,2.60,22.84,38.44,1002207,29,20045,-81
2023-06-15 16:55:49,3.25,2.72,22.83,38.77,998448,29,20038,-79
2023-06-15 16:56:21,4.28,2.78,22.77,38.08,998718,29,20133,-80
2023-06-15 16:56:53,5.35,2.53,22.76,38.12,999732,29,20056,-80
2023-06-15 16:57:25,3.00,2.65,22.74,38.54,999569,29,20145,-79
2023-06-15 16:57:57,4.90,2.50,22.72,38.78,1002822,29,20506,-80
2023-06-15 16:58:29,3.88,2.55,22.77,38.76,997028,29,20046,-79
2023-06-15 16:59:01,3.53,2.28,22.84,39.17,999230,29,20074,-80
2023-06-15 16:59:35,2.20,2.00,22.89,39.06,993583,29,20058,-79
2023-06-15 17:00:08,2.60,2.40,22.94,38.16,998582,29,20066,-79
2023-06-15 17:00:42,3.00,2.45,22.97,38.76,995328,29,20138,-79
2023-06-15 17:01:14,2.95,2.70,22.93,39.27,995987,29,20077,-80
2023-06-15 17:01:46,2.88,2.55,23.00,38.86,996768,29,20039,-80
2023-06-15 17:02:20,3.17,2.80,22.93,39.07,985034,30,20075,-80
2023-06-15 17:02:54,4.65,3.17,22.93,38.68,988302,30,20060,-78
2023-06-15 17:03:28,5.57,2.83,22.88,39.08,991795,29,20059,-79
2023-06-15 17:04:00,5.43,2.90,22.85,38.43,996620,29,20062,-80
2023-06-15 17:04:32,3.10,2.80,22.84,38.98,1000418,29,20061,-79
2023-06-15 17:05:05,3.67,2.28,22.79,37.96,1000225,29,20049,-80
2023-06-15 17:05:37,3.55,2.30,22.80,40.17,996473,29,20042,-79
2023-06-15 17:06:09,4.70,3.17,22.86,39.33,996438,29,20053,-79
2023-06-15 17:06:43,2.88,2.65,22.87,38.30,991686,29,20047,-79
2023-06-15 17:07:17,2.85,2.60,22.88,39.08,997709,29,20058,-80
2023-06-15 17:07:49,2.70,2.50,22.85,38.81,997674,29,20505,-79
2023-06-15 17:08:21,3.17,2.88,22.78,38.29,999025,29,20112,-80
2023-06-15 17:08:53,2.90,2.70,22.86,38.43,1000221,29,20063,-76
2023-06-15 17:09:27,3.42,3.00,22.90,38.76,996414,29,20137,-76
2023-06-15 17:09:59,3.60,2.90,22.94,38.54,996304,29,20173,-76
2023-06-15 17:10:31,3.00,2.38,22.97,38.38,990638,29,20059,-76
2023-06-15 17:11:03,3.03,2.80,22.93,38.54,994004,29,20043,-78
2023-06-15 17:11:35,3.65,2.85,22.77,37.81,994089,29,20042,-78
2023-06-15 17:12:07,4.30,2.58,22.76,38.39,996456,29,20119,-78
2023-06-15 17:12:40,2.97,2.55,22.81,38.13,997301,29,20510,-79
2023-06-15 17:13:12,4.32,2.63,22.74,39.17,994970,29,20066,-78
2023-06-15 17:13:44,3.63,3.10,22.82,39.58,997612,29,20050,-78
2023-06-15 17:14:17,2.92,2.60,22.77,40.34,992510,29,20187,-77
2023-06-15 17:14:51,3.22,2.40,22.79,40.14,985387,30,20055,-77
2023-06-15 17:15:23,3.08,2.78,22.77,39.64,988374,30,20063,-78
2023-06-15 17:15:55,4.78,2.83,22.75,39.87,989183,29,20138,-78
2023-06-15 17:16:27,2.58,2.38,22.84,40.11,989669,29,20498,-78
2023-06-15 17:16:58,3.00,2.70,22.89,39.65,995428,29,20054,-78
2023-06-15 17:17:31,6.47,2.58,22.85,40.11,989509,29,20051,-77
2023-06-15 17:18:03,2.70,2.50,22.92,40.57,989339,29,20059,-78
2023-06-15 17:18:35,5.25,2.95,22.96,40.75,991792,29,20070,-77
2023-06-15 17:19:07,2.78,2.50,23.02,40.73,989768,29,20055,-77
2023-06-15 17:19:39,3.75,2.58,23.01,40.77,991945,29,20163,-77
2023-06-15 17:20:12,3.40,3.05,23.00,41.71,988524,30,20047,-77
2023-06-15 17:20:44,3.72,3.10,22.90,40.40,984951,30,20080,-78
2023-06-15 17:21:16,2.97,2.63,22.90,40.67,986542,30,20047,-77
2023-06-15 17:21:48,3.30,2.58,22.82,39.19,986704,29,20047,-77
2023-06-15 17:22:20,4.15,2.97,22.67,38.98,987564,30,20048,-77
2023-06-15 17:22:52,2.80,2.60,22.64,38.90,988225,29,20496,-77
2023-06-15 17:23:24,2.53,2.33,22.70,40.15,991326,29,20050,-77
2023-06-15 17:23:56,3.78,3.35,22.61,39.70,988784,29,20043,-77
2023-06-15 17:24:29,3.22,2.92,22.69,39.16,993077,29,20039,-77
2023-06-15 17:25:02,3.15,2.80,22.74,38.79,995714,29,20510,-77
2023-06-15 17:25:33,2.53,2.33,22.75,40.03,992530,29,20043,-77
2023-06-15 17:26:05,4.60,2.80,22.68,40.42,992030,29,20416,-77
2023-06-15 17:26:41,3.05,2.85,22.68,39.78,992682,29,20415,-77
2023-06-15 17:27:13,4.55,3.50,22.66,39.00,993274,29,20090,-77
2023-06-15 17:27:45,7.55,2.97,22.63,38.61,997190,29,20058,-77
2023-06-15 17:28:17,6.93,2.58,22.54,38.46,997881,29,20046,-77
2023-06-15 17:28:49,3.22,2.85,22.58,38.94,999931,29,20110,-77
2023-06-15 17:29:21,2.72,2.53,22.65,38.38,992246,29,20446,-77
2023-06-15 17:29:54,2.55,2.35,22.59,38.20,991900,29,20084,-77
2023-06-15 17:30:27,3.28,2.97,22.49,36.50,989534,29,20062,-77
2023-06-15 17:30:59,4.70,2.90,22.47,36.46,994491,29,20061,-77
2023-06-15 17:31:31,3.28,2.97,22.48,37.21,996573,29,20046,-77
2023-06-15 17:32:05,5.20,3.38,22.47,37.12,996740,29,20129,-77
2023-06-15 17:32:38,3.00,2.80,22.47,37.01,995542,29,20054,-78
2023-06-15 17:33:12,2.50,2.30,22.49,36.88,997179,29,20074,-78
2023-06-15 17:33:44,3.15,2.60,22.51,36.67,991187,29,20075,-78
2023-06-15 17:34:16,4.50,3.13,22.47,37.25,987700,29,20051,-78
2023-06-15 17:34:48,3.13,2.83,22.47,36.15,993008,29,20049,-78
2023-06-15 17:35:20,3.97,2.88,22.45,36.07,994875,29,20557,-77
2023-06-15 17:35:52,4.07,3.20,22.46,37.35,998708,29,20054,-78
2023-06-15 17:36:24,6.68,3.42,22.49,37.22,997142,29,20050,-78
2023-06-15 17:36:56,3.70,3.30,22.48,37.25,995185,29,20145,-77
2023-06-15 17:37:29,2.80,2.60,22.40,36.73,991665,29,20055,-78
2023-06-15 17:38:02,3.72,2.60,22.40,37.22,992769,29,20047,-78
2023-06-15 17:38:34,28.60,3.42,22.42,37.42,993362,29,20054,-78
2023-06-15 17:39:07,5.78,2.75,22.40,37.03,997053,29,20057,-78
2023-06-15 17:39:40,4.38,2.95,22.46,36.76,997409,29,20118,-78
2023-06-15 17:40:12,2.90,2.70,22.40,37.09,998634,29,20070,-78
2023-06-15 17:40:44,3.42,2.42,22.42,38.61,1000927,29,20042,-78
2023-06-15 17:41:16,3.15,2.85,22.40,38.09,993372,29,20527,-77
2023-06-15 17:41:48,6.38,3.05,22.40,38.31,992846,29,20070,-78
2023-06-15 17:42:20,3.03,2.70,22.38,38.41,993121,29,20054,-78
2023-06-15 17:42:53,3.95,2.90,22.35,38.13,992930,29,20069,-78
2023-06-15 17:43:25,3.33,3.03,22.31,39.10,996962,29,20061,-78
2023-06-15 17:43:57,5.07,3.13,22.32,38.44,997162,29,20062,-78
2023-06-15 17:44:29,3.55,3.08,22.27,37.88,993402,29,20047,-77
2023-06-15 17:45:02,2.90,2.53,22.31,38.62,992544,29,20051,-78
2023-06-15 17:45:33,3.47,2.90,22.36,38.10,995447,29,20058,-78
2023-06-15 17:46:06,6.80,3.78,22.27,37.39,996302,29,20047,-78
2023-06-15 17:46:38,3.10,2.90,22.30,37.55,998436,29,20082,-78
2023-06-15 17:47:10,7.10,2.67,22.34,37.82,999097,29,20657,-78
2023-06-15 17:47:42,5.03,3.33,22.34,38.53,999217,29,20121,-78
2023-06-15 17:48:14,3.72,2.80,22.36,37.80,1000417,29,20465,-78
2023-06-15 17:48:46,9.93,3.22,22.34,38.14,999581,29,20050,-78
2023-06-15 17:49:18,2.88,2.60,22.33,38.13,996343,29,20550,-77
2023-06-15 17:49:50,3.10,2.80,22.27,37.28,994369,29,20049,-78
2023-06-15 17:50:22,3.83,2.78,22.32,37.69,994160,29,20039,-78
2023-06-15 17:50:54,7.47,3.47,22.33,36.86,992884,29,20053,-78
2023-06-15 17:51:26,4.00,3.40,22.26,36.69,993962,29,20042,-78
2023-06-15 17:51:58,3.30,2.53,22.25,37.12,993588,29,20108,-78
2023-06-15 17:52:30,3.00,2.60,22.25,37.39,997102,29,20055,-78
2023-06-15 17:53:01,2.97,2.70,22.22,38.04,997834,29,20043,-78
2023-06-15 17:53:34,2.88,2.67,22.16,38.50,1002656,29,20042,-79
2023-06-15 17:54:06,5.30,3.00,22.18,37.52,996649,29,20141,-78
2023-06-15 17:54:37,2.70,2.50,22.18,37.40,998875,29,20054,-77
2023-06-15 17:55:10,3.70,2.83,22.17,38.76,995938,29,20076,-77
2023-06-15 17:55:41,2.60,2.40,22.17,39.27,991310,29,20502,-77
2023-06-15 17:56:13,2.95,2.50,22.19,40.02,993124,29,20080,-77
2023-06-15 17:56:46,4.95,2.45,22.09,38.82,996163,29,20050,-77
2023-06-15 17:57:17,3.75,3.03,22.10,38.30,997178,29,20069,-77
2023-06-15 17:57:49,3.83,2.83,22.06,38.99,1000109,29,20046,-77
2023-06-15 17:58:21,2.95,2.65,22.09,39.52,999155,29,20136,-77
2023-06-15 17:58:53,2.67,2.42,22.10,39.75,998810,29,20089,-77
2023-06-15 17:59:25,3.72,2.67,22.09,39.92,999366,29,20050,-77
2023-06-15 17:59:57,3.70,2.83,22.05,39.98,999621,29,20050,-77
2023-06-15 18:00:29,3.13,2.45,22.07,38.87,998771,29,20045,-76
2023-06-15 18:01:01,2.92,2.58,22.10,39.00,999406,29,20054,-78
2023-06-15 18:01:35,5.30,3.17,22.07,40.43,998574,29,20056,-78
2023-06-15 18:02:07,5.57,2.70,22.05,40.36,995732,29,20125,-79
2023-06-15 18:02:40,3.10,2.80,21.99,40.12,1000312,29,20060,-78
2023-06-15 18:03:12,3.53,2.67,22.03,38.56,995529,29,20051,-78
2023-06-15 18:03:44,2.92,2.58,22.07,38.95,995490,29,20061,-78
2023-06-15 18:04:16,2.75,2.55,22.01,40.11,995466,29,20099,-78
2023-06-15 18:04:47,3.38,2.80,21.98,40.76,993621,29,20103,-78
2023-06-15 18:05:19,3.03,2.58,21.96,40.20,991002,29,20047,-78
2023-06-15 18:05:52,3.33,3.03,22.00,39.20,994602,29,20047,-78
2023-06-15 18:06:24,3.63,2.85,22.05,39.96,996076,29,20058,-78
2023-06-15 18:06:56,2.92,2.72,22.02,38.61,995582,29,20180,-78
2023-06-15 18:07:28,5.40,2.90,21.99,38.76,998290,29,20050,-78
2023-06-15 18:08:01,4.68,2.88,21.96,39.18,998055,29,20646,-78
2023-06-15 18:08:32,3.00,2.45,21.95,38.47,997496,29,20220,-79
2023-06-15 18:09:04,4.30,3.13,21.92,39.40,998854,29,20053,-79
2023-06-15 18:09:36,2.83,2.63,21.97,41.15,998071,29,20173,-79
2023-06-15 18:10:10,2.75,2.55,21.86,40.45,988330,29,20048,-79
2023-06-15 18:10:41,5.20,2.70,21.91,41.66,985226,30,20059,-79
2023-06-15 18:11:13,4.18,3.10,21.89,40.24,986487,30,20102,-79
2023-06-15 18:11:45,2.92,2.63,21.87,39.47,988359,30,20055,-79
2023-06-15 18:12:17,3.60,3.30,21.86,43.50,991782,29,20099,-79
2023-06-15 18:12:48,2.75,2.50,21.85,46.55,987267,30,20087,-79
2023-06-15 18:13:21,6.20,2.78,21.67,48.77,990863,29,20057,-79
2023-06-15 18:13:54,3.60,2.67,21.70,43.55,995080,29,20043,-77
2023-06-15 18:14:27,3.20,2.70,21.72,41.68,995906,29,20043,-79
2023-06-15 18:14:59,3.08,2.78,21.69,40.81,999032,29,20070,-78
2023-06-15 18:15:34,3.53,2.95,21.69,41.94,998959,29,20450,-79
2023-06-15 18:16:06,4.65,3.00,21.72,40.99,998882,29,20459,-79
2023-06-15 18:16:38,7.10,3.20,21.71,44.02,1002429,29,20148,-79
2023-06-15 18:17:10,5.30,3.58,21.61,45.49,997776,29,20552,-78
2023-06-15 18:17:42,3.35,2.92,21.63,42.82,998462,29,20414,-79
2023-06-15 18:18:14,3.72,2.65,21.66,39.85,998766,29,20133,-78
2023-06-15 18:18:46,4.25,2.67,21.67,39.37,998263,29,20062,-79
2023-06-15 18:19:17,3.50,2.90,21.63,41.18,1001880,29,20110,-79
2023-06-15 18:19:49,3.58,2.70,21.66,42.38,1001603,29,20059,-79
2023-06-15 18:20:22,3.78,2.67,21.53,47.32,1001705,29,20048,-79
2023-06-15 18:20:54,6.90,3.17,21.42,48.77,996639,29,20041,-79
2023-06-15 18:21:26,4.68,2.75,21.41,44.71,991101,29,20070,-78
2023-06-15 18:21:59,2.65,2.45,21.41,44.07,991648,29,20621,-79
2023-06-15 18:22:31,3.17,2.63,21.46,44.82,991047,29,20047,-78
2023-06-15 18:23:04,5.47,2.85,21.40,46.32,984477,30,20048,-79
2023-06-15 18:23:36,4.20,3.17,21.43,42.94,984165,30,20130,-78
2023-06-15 18:24:13,5.90,3.05,21.44,41.84,986805,30,20051,-80
2023-06-15 18:24:45,2.97,2.72,21.50,42.81,988678,29,20459,-79
2023-06-15 18:25:17,5.97,2.65,21.47,43.85,993878,29,20154,-78
2023-06-15 18:25:49,5.97,2.70,21.32,45.18,994808,29,20634,-79
2023-06-15 18:26:21,4.45,3.10,21.28,43.54,992808,29,20124,-77
2023-06-15 18:26:53,5.03,2.80,21.34,45.21,998258,29,20042,-78
2023-06-15 18:27:25,6.22,2.25,21.34,44.89,998732,29,20043,-78
2023-06-15 18:27:59,4.50,3.15,21.33,42.49,989317,29,20051,-78
2023-06-15 18:28:30,5.97,3.35,21.35,43.73,986599,30,20119,-78
2023-06-15 18:29:02,6.38,2.95,21.28,41.57,986320,30,20140,-78
2023-06-15 18:29:34,3.80,2.58,21.33,44.62,992615,29,20051,-78
2023-06-15 18:30:07,3.50,3.08,21.26,43.94,994833,29,20535,-78
2023-06-15 18:30:40,3.13,2.55,21.28,43.24,997273,29,20114,-79
2023-06-15 18:31:12,3.33,2.75,21.22,43.73,1002953,29,20498,-79
2023-06-15 18:31:45,3.72,2.85,21.15,46.38,995063,29,20055,-79
2023-06-15 18:32:17,3.03,2.72,21.17,42.90,994920,29,20070,-78
2023-06-15 18:32:49,3.50,2.92,21.14,44.06,989408,29,20044,-79
2023-06-15 18:33:21,3.28,2.95,21.13,43.64,989426,29,20063,-79
2023-06-15 18:33:53,3.50,3.08,21.14,45.88,1000525,29,20050,-79
2023-06-15 18:34:25,3.25,2.75,21.05,45.03,1002800,29,20046,-79
2023-06-15 18:34:57,3.80,3.42,21.06,44.42,1002100,29,20052,-79
2023-06-15 18:35:29,3.25,2.83,21.08,44.10,1001767,29,20057,-78
2023-06-15 18:36:01,3.72,2.67,21.07,44.96,1002527,29,20129,-79
2023-06-15 18:36:33,3.28,2.92,21.09,44.84,999318,29,20053,-79
2023-06-15 18:37:05,3.25,2.95,21.02,45.48,998955,29,20082,-79
2023-06-15 18:37:40,4.85,3.45,20.92,45.59,993414,29,20110,-78
2023-06-15 18:38:12,3.50,3.03,20.99,42.07,990857,30,20059,-78
2023-06-15 18:38:44,4.88,3.00,21.06,41.87,992458,29,20519,-79
2023-06-15 18:39:19,3.03,2.72,21.04,44.55,995888,29,20059,-78
2023-06-15 18:39:51,3.50,3.20,21.00,44.45,994167,29,20177,-79
2023-06-15 18:40:23,4.85,3.75,21.02,43.38,995278,29,20047,-78
2023-06-15 18:40:56,3.75,2.75,21.04,42.63,993670,29,20051,-79
2023-06-15 18:41:30,3.60,2.85,21.07,42.96,995848,29,20050,-78
2023-06-15 18:42:04,3.42,2.88,21.04,43.38,999397,29,20130,-78
2023-06-15 18:42:38,2.95,2.60,20.97,44.18,999834,29,20049,-78
2023-06-15 18:43:09,3.72,3.08,20.96,45.32,995362,29,20054,-77
2023-06-15 18:43:41,3.20,2.72,3.20,3.20,992944,29,20171,-77
2023-06-15 18:44:13,3.53,2.53,20.93,46.74,993858,29,20062,-77
2023-06-15 18:44:45,3.40,2.47,20.96,45.97,987781,30,20063,-78
2023-06-15 18:45:19,6.07,3.00,20.99,46.45,980138,30,20053,-78
2023-06-15 18:45:51,3.22,2.83,20.93,46.73,987754,30,20561,-78
2023-06-15 18:46:24,2.92,2.60,2.92,2.92,981013,30,20063,-79
2023-06-15 18:46:56,4.82,3.00,20.91,50.65,984660,30,20052,-79
2023-06-15 18:47:28,4.10,3.20,20.86,50.61,989679,29,20047,-78
2023-06-15 18:48:00,4.93,3.25,20.86,51.09,994303,29,20050,-78
2023-06-15 18:48:31,3.80,3.10,20.83,48.60,993950,29,20633,-78
2023-06-15 18:49:04,3.53,3.08,20.82,47.22,989387,30,20357,-78
2023-06-15 18:49:36,3.83,3.40,20.73,50.72,990354,29,20051,-78
2023-06-15 18:50:08,5.28,3.33,20.67,54.56,994400,29,20500,-78
2023-06-15 18:50:40,3.45,2.70,20.68,52.43,997104,29,20058,-78
2023-06-15 18:51:12,3.17,2.88,20.65,52.14,997728,29,20402,-78
2023-06-15 18:51:43,3.10,2.70,20.63,49.99,995005,29,20047,-78
2023-06-15 18:52:16,3.08,2.78,20.61,49.45,996673,29,20054,-78
2023-06-15 18:52:47,5.00,3.25,20.65,49.30,995969,29,20081,-78
2023-06-15 18:53:19,3.35,3.05,20.66,48.86,1000088,29,20045,-78
2023-06-15 18:53:51,3.55,3.25,20.62,48.67,998961,29,20534,-77
2023-06-15 18:54:23,4.25,2.95,20.62,49.99,1000164,29,20097,-79
2023-06-15 18:54:55,3.65,3.30,20.61,47.70,998126,29,20589,-78
2023-06-15 18:55:27,4.50,3.47,20.59,49.34,998380,29,20049,-78
2023-06-15 18:56:00,4.93,3.00,20.56,52.27,994760,29,20047,-78
2023-06-15 18:56:32,6.78,3.95,20.59,51.59,994780,29,20095,-78
2023-06-15 18:57:04,3.72,3.35,20.53,52.66,996956,29,20050,-78
2023-06-15 18:57:36,3.42,2.88,20.52,51.36,998984,29,20051,-78
2023-06-15 18:58:09,4.10,3.17,20.51,52.41,996491,29,20046,-78
2023-06-15 18:58:41,4.15,2.85,20.50,51.77,998469,29,20065,-78
2023-06-15 18:59:14,4.95,3.38,20.48,51.01,996750,29,20075,-78
2023-06-15 18:59:46,4.80,3.42,20.43,50.34,999364,29,20074,-78
2023-06-15 19:00:18,3.67,2.88,20.41,51.01,995861,29,20087,-78
2023-06-15 19:00:50,3.90,2.75,20.37,52.15,997087,29,20055,-78
2023-06-15 19:01:21,3.42,2.95,20.36,50.39,996517,29,20058,-78
2023-06-15 19:01:53,3.50,3.20,20.35,51.16,992806,29,20303,-78
2023-06-15 19:02:25,3.50,3.20,20.34,50.30,996119,29,20074,-79
2023-06-15 19:02:57,3.42,3.13,20.37,51.27,996015,29,20068,-79
2023-06-15 19:03:29,4.82,3.13,20.37,49.92,999428,29,20043,-78
2023-06-15 19:04:04,7.90,3.20,20.39,50.08,996836,29,20133,-78
2023-06-15 19:04:37,3.25,2.95,20.34,50.00,995595,29,20098,-77
2023-06-15 19:05:09,3.90,2.88,20.31,49.87,998739,29,20050,-77
2023-06-15 19:05:40,4.15,3.35,20.29,53.26,1000049,29,20046,-78
2023-06-15 19:06:12,6.22,3.03,20.29,50.74,1002864,29,20564,-77
2023-06-15 19:06:44,3.53,3.15,20.30,50.04,1002003,29,20042,-77
2023-06-15 19:07:16,4.38,3.55,20.27,49.62,1003337,29,20061,-77
2023-06-15 19:07:51,4.95,3.40,20.26,49.06,993332,29,20065,-78
2023-06-15 19:08:23,3.10,2.80,20.23,55.91,994664,29,20142,-78
2023-06-15 19:08:54,4.78,3.50,20.16,60.90,990103,29,20540,-78
2023-06-15 19:09:26,5.30,3.13,20.03,60.37,992275,29,20062,-78
2023-06-15 19:09:58,4.25,3.25,20.09,58.38,994141,29,20094,-77
2023-06-15 19:10:30,5.72,2.78,20.13,58.31,992393,29,20043,-78
2023-06-15 19:11:02,3.80,3.00,20.09,58.46,992614,29,20075,-77
2023-06-15 19:11:33,4.80,3.70,20.05,59.00,993437,29,20047,-78
2023-06-15 19:12:06,6.90,3.75,20.05,61.28,997696,29,20042,-78
2023-06-15 19:12:38,3.70,3.40,20.07,60.48,996125,29,20047,-78
2023-06-15 19:13:10,3.70,3.40,20.05,61.57,997073,29,20129,-78
2023-06-15 19:13:42,4.55,3.15,20.04,64.83,992750,29,20054,-78
2023-06-15 19:14:14,3.25,2.95,19.97,64.20,993904,29,20079,-77
2023-06-15 19:14:47,3.85,3.42,20.00,65.12,992923,29,20046,-78
2023-06-15 19:15:19,7.30,3.17,19.98,66.20,988845,30,20059,-78
2023-06-15 19:15:52,3.08,2.80,19.95,65.30,985962,30,20058,-78
2023-06-15 19:16:24,3.60,3.22,19.95,65.50,987551,30,20519,-78
2023-06-15 19:16:56,5.32,3.22,19.94,65.45,990569,29,20055,-78
2023-06-15 19:17:28,4.43,3.42,19.95,66.74,1000170,29,20050,-78
2023-06-15 19:18:01,6.95,3.50,19.94,67.46,997310,29,20046,-77
2023-06-15 19:18:34,3.67,3.38,19.96,67.32,999253,29,20049,-78
2023-06-15 19:19:06,7.82,3.30,19.92,68.08,997637,29,20565,-78
2023-06-15 19:19:38,3.17,2.88,19.94,69.52,998540,29,20046,-78
2023-06-15 19:20:12,4.75,3.35,19.88,70.89,997669,29,20073,-78
2023-06-15 19:20:44,7.40,3.22,19.83,71.05,998137,29,20050,-78
2023-06-15 19:21:15,3.35,2.90,19.81,71.86,997828,29,20049,-78
2023-06-15 19:21:47,6.35,3.00,19.78,72.85,992400,29,20082,-78
2023-06-15 19:22:19,3.38,3.08,19.79,72.71,993959,29,20054,-77
2023-06-15 19:22:51,4.53,3.10,19.75,73.74,988869,29,20249,-78
2023-06-15 19:23:23,3.40,2.97,19.74,73.77,988836,29,20056,-78
2023-06-15 19:23:56,5.65,3.47,19.72,74.29,997255,29,20144,-78
2023-06-15 19:24:29,3.50,3.00,19.71,74.65,994151,29,20043,-78
2023-06-15 19:25:00,5.57,3.40,19.65,75.77,997223,29,20061,-78
2023-06-15 19:25:32,5.25,3.92,19.63,75.54,997373,29,20050,-78
2023-06-15 19:26:15,6.60,2.88,19.63,76.56,998268,29,20047,-78
2023-06-15 19:26:47,4.40,3.67,19.59,76.47,996829,29,20074,-78
2023-06-15 19:27:19,5.88,3.30,19.59,77.44,998399,29,20065,-78
2023-06-15 19:27:50,4.13,3.30,19.58,77.00,997246,29,20525,-78
2023-06-15 19:28:22,8.13,4.18,19.51,78.03,991440,29,20061,-78
2023-06-15 19:28:54,5.72,3.72,19.52,78.33,992705,29,20047,-78
2023-06-15 19:29:27,3.97,3.13,19.53,78.72,998379,29,20163,-78
2023-06-15 19:29:59,4.40,3.10,19.49,79.62,997379,29,20054,-78
2023-06-15 19:30:31,4.15,3.35,19.46,79.99,1001149,29,20097,-77
2023-06-15 19:31:03,3.42,3.13,19.46,80.04,1000009,29,20657,-77
2023-06-15 19:31:35,3.60,3.30,19.46,80.48,1001860,29,20073,-77
2023-06-15 19:32:07,4.72,2.90,19.45,80.76,997520,29,20579,-78
2023-06-15 19:32:39,3.97,2.95,19.43,81.09,998249,29,20042,-78
2023-06-15 19:33:12,3.90,3.30,19.42,81.30,996934,29,20050,-78
2023-06-15 19:33:44,4.28,3.28,19.43,81.30,994162,29,20054,-78
2023-06-15 19:34:19,3.72,2.95,19.39,81.94,997856,29,20640,-78
2023-06-15 19:34:53,3.40,3.10,19.43,81.72,998503,29,20057,-78
2023-06-15 19:35:24,4.75,3.10,19.34,82.93,998914,29,20054,-78
2023-06-15 19:35:56,5.15,3.78,19.29,84.50,998841,29,20043,-78
2023-06-15 19:36:28,4.30,3.25,19.28,84.27,998994,29,20051,-79
2023-06-15 19:37:00,3.75,3.30,19.31,84.33,995189,29,20062,-78
2023-06-15 19:37:32,6.82,3.20,19.28,84.65,993874,29,20624,-78
2023-06-15 19:38:04,3.28,2.97,19.22,86.74,990060,29,20051,-78
2023-06-15 19:38:49,4.25,3.03,19.22,86.82,989309,29,20062,-78
2023-06-15 19:39:26,4.28,3.00,19.20,87.10,986798,29,20052,-78
2023-06-15 19:39:58,4.03,3.40,19.16,87.47,993293,29,20138,-78
2023-06-15 19:40:30,4.15,3.28,19.15,87.11,994549,29,20069,-78
2023-06-15 19:41:02,3.53,3.03,19.20,86.74,999174,29,20130,-79
2023-06-15 19:41:34,3.45,3.15,19.14,87.90,998650,29,20042,-78
2023-06-15 19:42:06,4.60,3.22,19.13,88.51,1001785,29,20050,-79
2023-06-15 19:42:38,3.92,3.17,19.18,88.24,1001531,29,20053,-78
2023-06-15 19:43:10,3.65,3.25,19.10,89.15,998927,29,20054,-78
2023-06-15 19:43:42,5.90,3.78,19.08,90.55,999062,29,20056,-78
2023-06-15 19:44:14,3.53,3.08,19.09,90.79,996887,29,20050,-78
2023-06-15 19:44:46,4.60,3.30,19.08,91.75,997393,29,20061,-78
2023-06-15 19:45:18,3.33,2.80,19.04,91.28,998207,29,20069,-78
2023-06-15 19:45:50,4.05,3.45,19.00,91.74,995065,29,20130,-78
2023-06-15 19:46:22,4.20,3.10,19.06,90.65,996194,29,20050,-78
2023-06-15 19:46:58,5.88,3.80,19.03,91.73,998151,29,20103,-78
2023-06-15 19:47:30,5.15,3.28,18.96,92.80,999154,29,20050,-78
2023-06-15 19:48:02,3.42,3.13,18.97,93.68,997348,29,20042,-78
2023-06-15 19:48:35,3.85,3.38,18.92,93.67,998345,29,20527,-78
2023-06-15 19:49:07,4.35,2.90,18.88,93.25,993181,29,20434,-78
2023-06-15 19:49:39,4.72,3.47,18.88,92.97,987516,30,20054,-78
2023-06-15 19:50:11,4.10,3.38,18.93,92.61,994925,29,20595,-78
2023-06-15 19:50:43,3.88,3.38,18.91,93.41,994847,29,20051,-78
2023-06-15 19:51:15,4.10,3.35,18.91,92.99,1002274,29,20053,-78
2023-06-15 19:51:47,7.03,3.45,18.90,93.05,1001658,29,20046,-77
2023-06-15 19:52:19,3.70,3.40,18.93,93.51,998876,29,20053,-78
2023-06-15 19:52:51,4.65,3.42,18.93,93.37,1001530,29,20085,-78
2023-06-15 19:53:23,4.00,3.30,18.91,93.68,1003143,29,20041,-78
2023-06-15 19:53:55,5.80,3.25,18.90,94.72,1002283,29,20042,-78
2023-06-15 19:54:32,4.47,3.15,18.84,94.60,1001708,29,20049,-78
2023-06-15 19:55:04,4.30,3.42,18.80,95.18,998525,29,20099,-78
2023-06-15 19:55:36,4.20,3.53,18.77,95.92,998456,29,20074,-78
2023-06-15 19:56:12,5.50,3.08,18.82,95.79,997134,29,20058,-78
2023-06-15 19:56:44,4.53,3.30,18.78,96.59,992308,29,20059,-79
2023-06-15 19:57:18,4.05,3.20,18.73,97.43,995031,29,20054,-78
2023-06-15 19:57:50,3.38,3.08,18.74,98.16,996190,29,20050,-78
2023-06-15 19:58:22,4.55,3.47,18.77,97.52,994576,29,20050,-79
2023-06-15 19:58:54,4.15,3.05,18.71,98.91,995128,29,20051,-79
2023-06-15 19:59:26,3.90,3.05,18.67,100.00,985962,30,20076,-79
2023-06-15 19:59:58,3.88,3.08,18.65,99.23,984944,30,20056,-78
2023-06-15 20:00:32,4.88,3.17,18.62,99.15,989528,30,20047,-79
2023-06-15 20:01:06,4.10,3.70,18.63,99.66,987292,30,20108,-78
2023-06-15 20:01:38,4.15,3.13,18.64,99.50,986955,29,20052,-78
2023-06-15 20:02:10,4.47,3.88,18.62,100.00,990717,29,20581,-78
2023-06-15 20:02:44,3.13,2.72,18.58,100.00,994071,29,20043,-78
2023-06-15 20:03:16,3.85,3.00,18.53,100.00,997103,29,20047,-78
2023-06-15 20:03:48,3.45,3.08,18.55,100.00,997808,29,20056,-78
2023-06-15 20:04:20,3.45,3.15,18.58,100.00,997232,29,20038,-78
2023-06-15 20:04:52,4.55,3.42,18.56,100.00,996447,29,20510,-77
2023-06-15 20:05:24,4.38,3.20,18.56,100.00,999859,29,20141,-78
2023-06-15 20:08:06,4.13,3.67,18.48,100.00,995357,29,20134,-78
2023-06-15 20:08:40,3.78,3.38,18.36,100.00,994463,29,20051,-78
2023-06-15 20:09:12,5.50,2.97,18.33,100.00,997104,29,20050,-78
2023-06-15 20:09:44,5.78,3.35,18.36,100.00,999073,29,20133,-78
2023-06-15 20:10:18,3.75,3.38,18.36,100.00,997425,29,20062,-78
2023-06-15 20:10:50,3.60,3.17,18.37,100.00,996354,29,20058,-78
2023-06-15 20:11:22,3.75,3.35,18.34,100.00,998781,29,20594,-78
2023-06-15 20:11:55,3.83,3.42,18.35,100.00,992210,29,20511,-77
2023-06-15 20:12:27,3.38,3.03,18.31,100.00,985971,29,20052,-78
2023-06-15 20:12:59,3.17,2.88,18.34,100.00,986690,30,20064,-78
2023-06-15 20:13:33,4.80,2.75,18.38,100.00,983950,30,20445,-77
2023-06-15 20:14:05,8.55,3.20,18.32,100.00,986567,29,20097,-77
2023-06-15 20:14:37,8.73,2.70,18.32,100.00,987593,30,20059,-78
2023-06-15 20:15:09,3.17,2.88,18.31,100.00,983481,30,20052,-77
2023-06-15 20:15:41,3.75,3.05,18.28,100.00,983728,30,20441,-78
2023-06-15 20:16:16,4.45,3.00,18.29,100.00,985081,29,20175,-77
2023-06-15 20:16:50,4.85,3.10,18.27,100.00,994397,29,20443,-78
2023-06-15 20:17:22,5.40,3.72,18.31,100.00,1000501,29,20072,-77
2023-06-15 20:17:54,3.80,3.28,18.31,100.00,995928,29,20054,-78
2023-06-15 20:18:26,6.47,3.30,18.27,100.00,993966,29,20046,-77
2023-06-15 20:18:58,4.55,3.20,18.23,100.00,993185,29,20569,-78
2023-06-15 20:19:30,5.15,3.72,18.21,100.00,993690,29,20050,-78
2023-06-15 20:20:02,4.63,3.35,18.15,100.00,992898,29,20034,-77
2023-06-15 20:20:35,3.45,2.85,18.19,100.00,996625,29,20062,-77
2023-06-15 20:21:07,4.45,3.40,18.18,100.00,997650,29,20450,-77
2023-06-15 20:21:39,2.75,2.55,18.21,100.00,997316,29,20512,-78
2023-06-15 20:22:11,4.03,3.40,18.17,100.00,997733,29,20070,-78
2023-06-15 20:22:43,4.43,3.35,18.13,100.00,1000863,29,20073,-78
2023-06-15 20:23:15,3.90,3.22,18.14,100.00,995228,29,20074,-78
2023-06-15 20:23:47,4.05,3.55,18.10,100.00,998992,29,20141,-78
2023-06-15 20:24:18,5.32,3.30,18.10,100.00,1000853,29,20090,-77
2023-06-15 20:24:50,4.85,3.28,18.05,100.00,999782,29,20057,-77
2023-06-15 20:25:22,6.80,3.42,18.09,100.00,1000639,29,20057,-77
2023-06-15 20:25:55,3.03,2.72,18.09,100.00,996927,29,20065,-77
2023-06-15 20:26:28,3.78,3.17,18.09,100.00,997124,29,20129,-77
2023-06-15 20:27:00,3.85,3.13,18.07,100.00,997823,29,20065,-77
2023-06-15 20:27:32,3.63,2.90,18.02,100.00,1001913,29,20052,-78
2023-06-15 20:28:05,4.15,2.95,18.03,100.00,1000598,29,20045,-78
2023-06-15 20:28:38,4.32,3.45,18.00,100.00,1001360,29,20042,-78
2023-06-15 20:29:10,6.97,3.30,17.96,100.00,997078,29,20057,-78
2023-06-15 20:29:42,6.50,3.03,17.97,100.00,997649,29,20125,-78
2023-06-15 20:30:14,3.15,2.65,17.96,100.00,990708,29,20059,-77
2023-06-15 20:30:46,2.70,2.47,17.97,100.00,989243,29,20061,-77
2023-06-15 20:31:19,3.35,2.80,17.91,100.00,985562,30,20058,-78
2023-06-15 20:31:51,3.38,2.83,17.90,100.00,986411,30,20056,-78
2023-06-15 20:32:28,3.80,2.92,17.91,100.00,992195,29,20709,-78
2023-06-15 20:33:01,3.92,3.28,17.84,100.00,990501,29,20055,-78
2023-06-15 20:33:35,5.65,3.83,17.80,100.00,986659,30,20051,-78
2023-06-15 20:34:08,5.25,3.80,17.78,100.00,995250,29,20051,-77
2023-06-15 20:34:40,5.78,3.67,17.81,100.00,992686,29,20045,-78
2023-06-15 20:35:12,4.28,3.00,17.84,100.00,991058,29,20043,-79
2023-06-15 20:35:44,4.25,3.17,17.78,100.00,993571,29,20051,-79
2023-06-15 20:36:16,3.28,2.83,17.79,100.00,996812,29,20076,-79
2023-06-15 20:36:48,3.60,3.00,17.78,100.00,995486,29,20058,-77
2023-06-15 20:37:20,4.75,4.05,17.74,100.00,1000294,29,20050,-77
2023-06-15 20:37:52,4.72,3.58,17.72,100.00,995919,29,20508,-77
2023-06-15 20:38:25,3.70,3.03,17.70,100.00,997135,29,20058,-78
2023-06-15 20:38:58,4.47,3.35,17.70,100.00,993117,29,20544,-79
2023-06-15 20:39:31,3.72,3.10,17.66,100.00,994545,29,20050,-78
2023-06-15 20:40:05,4.07,3.05,17.62,100.00,988820,29,20047,-78
2023-06-15 20:40:37,3.25,2.95,17.62,100.00,984226,29,20504,-78
2023-06-15 20:41:09,4.60,3.58,17.58,100.00,990683,29,20055,-78
2023-06-15 20:41:41,5.15,2.83,17.53,100.00,994865,29,20061,-79
2023-06-15 20:42:15,3.95,3.25,17.54,100.00,995961,29,20131,-78
2023-06-15 20:42:47,4.15,2.95,17.53,100.00,998142,29,20058,-78
2023-06-15 20:43:20,3.55,3.20,17.50,100.00,988804,30,20499,-77
2023-06-15 20:43:52,5.28,2.97,17.48,100.00,989481,29,20074,-78
2023-06-15 20:44:24,3.92,2.80,17.47,100.00,989172,30,20132,-78
2023-06-15 20:44:57,3.25,2.95,17.43,100.00,987755,29,20064,-77
2023-06-15 20:45:29,3.67,2.75,17.44,100.00,991951,29,20494,-76
2023-06-15 20:46:03,4.82,3.20,17.44,100.00,989010,29,20231,-76
2023-06-15 20:46:34,5.30,3.55,17.42,100.00,992193,29,20058,-77
2023-06-15 20:47:07,4.03,3.58,17.43,100.00,990123,30,20079,-77
2023-06-15 20:47:39,4.15,3.35,17.44,100.00,989555,29,20062,-76
2023-06-15 20:48:11,4.90,3.30,17.42,100.00,993429,29,20062,-77
2023-06-15 20:48:43,6.97,3.25,17.37,100.00,992023,29,20503,-77
2023-06-15 20:49:15,3.65,3.35,17.37,100.00,993289,29,20051,-77
2023-06-15 20:49:46,4.00,3.22,17.39,100.00,986124,30,20096,-77
2023-06-15 20:50:19,4.80,3.28,17.38,100.00,993860,29,20058,-77
2023-06-15 20:50:51,3.92,3.50,17.37,100.00,992588,29,20051,-77
2023-06-15 20:51:23,3.45,3.10,17.36,100.00,990145,29,20141,-77
2023-06-15 20:51:55,3.65,3.25,17.38,100.00,989633,29,20149,-77
2023-06-15 20:52:27,4.55,3.45,17.40,100.00,992995,29,20653,-77
2023-06-15 20:53:03,4.22,3.53,17.36,100.00,987689,29,20434,-77
2023-06-15 20:53:36,4.45,3.28,17.35,100.00,989721,29,20130,-77
2023-06-15 20:54:08,4.68,3.20,17.32,100.00,988817,30,20059,-77
2023-06-15 20:54:40,4.03,3.38,17.35,100.00,989934,29,20462,-77
2023-06-15 20:55:13,4.05,3.65,17.34,100.00,992372,29,20137,-77
2023-06-15 20:55:45,6.13,3.67,17.33,100.00,993560,29,20431,-77
2023-06-15 20:56:17,4.53,3.25,17.32,100.00,995960,29,20387,-76
2023-06-15 20:56:49,4.00,3.55,17.33,100.00,994837,29,20048,-77
2023-06-15 20:57:21,4.38,3.97,17.32,100.00,993118,29,20046,-77
2023-06-15 20:57:53,3.55,3.22,17.34,100.00,996967,29,20113,-77
2023-06-15 20:58:25,3.33,3.00,17.33,100.00,991989,29,20134,-77
2023-06-15 20:58:56,3.50,3.13,17.30,100.00,992976,29,20058,-77
2023-06-15 20:59:28,4.57,3.20,17.28,100.00,993408,29,20125,-78
2023-06-15 21:00:00,4.72,3.47,17.19,100.00,993020,29,20047,-78
2023-06-15 21:00:34,3.33,3.00,17.22,100.00,997236,29,20418,-78
2023-06-15 21:01:07,4.10,3.45,17.20,100.00,997362,29,20057,-79
2023-06-15 21:01:39,4.53,3.70,17.23,100.00,996767,29,20061,-78
2023-06-15 21:02:11,3.20,2.90,17.25,100.00,1000638,29,20527,-78
2023-06-15 21:02:43,3.00,2.70,17.28,100.00,998284,29,20070,-78
2023-06-15 21:03:15,4.50,3.40,17.26,100.00,994008,29,20042,-78
2023-06-15 21:03:46,3.35,2.88,17.23,100.00,996784,29,20087,-79
2023-06-15 21:04:20,4.47,3.15,17.22,100.00,996696,29,20058,-77
2023-06-15 21:04:54,4.57,3.85,17.20,100.00,994215,29,20057,-78
2023-06-15 21:05:27,5.53,3.40,17.21,100.00,999498,29,20092,-78
2023-06-15 21:05:59,4.20,3.80,17.22,100.00,997622,29,20074,-78
2023-06-15 21:06:31,4.35,3.70,17.21,100.00,999453,29,20062,-78
2023-06-15 21:07:04,3.65,3.05,17.17,100.00,1000408,29,20418,-79
2023-06-15 21:07:36,4.43,3.20,17.17,100.00,1001953,29,20053,-78
2023-06-15 21:08:08,3.78,2.90,17.14,100.00,992660,29,20058,-80
2023-06-15 21:08:41,4.05,3.10,17.13,100.00,992710,29,20142,-79
2023-06-15 21:09:13,3.97,3.58,17.10,100.00,996405,29,20061,-79
2023-06-15 21:09:45,3.17,2.88,17.07,100.00,992405,29,20179,-79
2023-06-15 21:10:18,4.38,3.45,17.07,100.00,998823,29,20065,-79
2023-06-15 21:10:50,8.65,3.50,17.08,100.00,999383,29,20042,-79
2023-06-15 21:11:21,5.13,3.03,17.02,100.00,999717,29,20063,-78
2023-06-15 21:11:53,7.13,3.85,17.04,100.00,1001319,29,20042,-78
2023-06-15 21:12:25,3.97,3.33,17.07,100.00,995447,29,20047,-79
2023-06-15 21:12:57,4.95,3.60,17.07,100.00,997461,29,20050,-79
2023-06-15 21:13:29,4.63,3.63,17.06,100.00,999826,29,20073,-79
2023-06-15 21:14:01,3.80,3.40,17.07,100.00,1003597,29,20038,-79
2023-06-15 21:14:33,4.63,3.22,16.99,100.00,1003000,29,20167,-79
2023-06-15 21:15:05,6.65,3.78,17.00,100.00,999618,29,20087,-79
2023-06-15 21:15:38,4.05,3.30,16.98,100.00,999936,29,20426,-79
2023-06-15 21:16:09,5.97,3.42,16.98,100.00,997602,29,20137,-79
2023-06-15 21:16:41,4.18,3.33,16.94,100.00,996387,29,20047,-79
2023-06-15 21:17:13,3.78,3.38,16.94,100.00,996178,29,20062,-79
2023-06-15 21:17:46,3.97,3.00,16.95,100.00,993767,29,20078,-79
2023-06-15 21:18:17,3.75,3.00,16.92,100.00,996476,29,20068,-79
2023-06-15 21:18:49,4.55,3.72,16.85,100.00,996254,29,20075,-79
2023-06-15 21:19:22,6.93,3.72,16.81,100.00,993542,29,20110,-79
2023-06-15 21:19:54,6.65,3.75,16.80,100.00,991503,29,20163,-79
2023-06-15 21:20:26,3.90,3.50,16.81,100.00,990407,29,20048,-79
2023-06-15 21:20:58,3.83,3.42,16.82,100.00,988411,29,20056,-79
2023-06-15 21:21:30,2.88,2.58,16.79,100.00,992846,29,20135,-79
2023-06-15 21:22:04,4.78,3.35,16.80,100.00,996351,29,20071,-79
2023-06-15 21:22:36,4.07,3.67,16.73,100.00,997952,29,20399,-79
2023-06-15 21:23:09,3.88,3.47,16.75,100.00,1002181,29,20046,-79
2023-06-15 21:23:43,4.60,3.80,16.71,100.00,999528,29,20076,-78
2023-06-15 21:24:15,4.13,3.30,16.66,100.00,1000388,29,20051,-79
2023-06-15 21:24:48,3.95,3.13,16.61,100.00,998621,29,20143,-79
2023-06-15 21:25:21,6.90,3.67,16.49,100.00,997700,29,20051,-79
2023-06-15 21:25:53,7.85,4.03,16.47,100.00,1000132,29,20101,-78
2023-06-15 21:26:24,5.93,3.20,16.50,100.00,1002067,29,20035,-78
2023-06-15 21:26:56,8.40,4.03,16.43,100.00,1002125,29,20041,-78
2023-06-15 21:27:28,4.45,4.05,16.39,100.00,994373,29,20048,-78
2023-06-15 21:28:00,3.30,3.00,16.43,100.00,994867,29,20039,-78
2023-06-15 21:28:32,5.30,3.83,16.42,100.00,988562,30,20056,-79
2023-06-15 21:29:04,3.55,3.25,16.35,100.00,995374,29,20034,-79
2023-06-15 21:29:36,3.90,3.33,16.32,100.00,1002006,29,20060,-79
2023-06-15 21:30:09,4.30,3.17,16.35,100.00,995075,29,20039,-79
2023-06-15 21:30:40,5.82,3.15,16.28,100.00,1000237,29,20026,-78
2023-06-15 21:31:12,4.47,3.35,16.22,100.00,995437,29,20106,-80
2023-06-15 21:31:45,3.55,3.15,16.26,100.00,988650,30,20089,-79
2023-06-15 21:32:21,3.47,3.08,16.26,100.00,992648,29,20225,-78
2023-06-15 21:32:53,4.53,3.40,16.25,100.00,993719,29,20062,-79
2023-06-15 21:33:25,5.43,3.60,16.29,100.00,998572,29,20050,-79
2023-06-15 21:33:57,4.20,3.10,16.31,100.00,999663,29,20541,-78
2023-06-15 21:34:30,5.82,3.42,16.28,100.00,999250,29,20110,-79
2023-06-15 21:35:02,5.00,3.55,16.23,100.00,996286,29,20038,-78
2023-06-15 21:35:34,4.53,3.75,16.27,100.00,992544,29,20053,-78
2023-06-15 21:36:06,4.05,3.65,16.22,100.00,989497,29,20163,-78
2023-06-15 21:36:38,3.78,3.38,16.22,100.00,990276,29,20411,-78
2023-06-15 21:37:10,3.60,3.00,16.21,100.00,997015,29,20171,-78
2023-06-15 21:37:42,3.20,2.90,16.22,100.00,997219,29,20049,-79
2023-06-15 21:38:15,3.78,3.38,16.19,100.00,989579,29,20249,-79
2023-06-15 21:38:46,4.18,3.75,16.17,100.00,988301,29,20048,-78
2023-06-15 21:39:18,3.90,3.50,16.18,100.00,991089,29,20071,-78
2023-06-15 21:39:51,4.72,3.30,16.16,100.00,990514,29,20507,-79
2023-06-15 21:40:23,4.82,3.42,16.17,100.00,993903,29,20130,-78
2023-06-15 21:40:55,4.00,3.20,16.11,100.00,995027,29,20071,-78
2023-06-15 21:41:30,4.40,3.53,16.09,100.00,998043,29,20106,-78
2023-06-15 21:42:01,3.70,3.30,16.08,100.00,1001506,29,20086,-78
2023-06-15 21:42:33,4.15,3.58,16.03,100.00,997696,29,20062,-78
2023-06-15 21:43:05,4.07,3.50,16.05,100.00,996894,29,20077,-78
2023-06-15 21:43:39,3.70,3.35,16.04,100.00,995758,29,20054,-78
2023-06-15 21:44:11,4.75,3.28,16.05,100.00,996449,29,20047,-78
2023-06-15 21:44:52,4.22,3.38,16.04,100.00,992979,29,20054,-78
2023-06-15 21:45:24,4.68,2.90,16.05,100.00,986674,30,20059,-78
2023-06-15 21:45:57,4.20,3.40,16.01,100.00,981727,30,21301,-78
2023-06-15 21:46:30,3.67,3.38,15.99,100.00,983202,30,20049,-78
2023-06-15 21:47:02,6.00,4.20,15.92,100.00,990200,29,21345,-78
2023-06-15 21:47:35,11.48,4.00,15.92,100.00,989088,29,20056,-78
2023-06-15 21:48:07,5.55,3.58,15.87,100.00,994321,29,20084,-78
2023-06-15 21:48:39,4.70,3.50,15.84,100.00,988667,29,20050,-78
2023-06-15 21:49:11,4.93,3.65,15.83,100.00,986126,30,20560,-78
2023-06-15 21:49:43,4.38,3.25,15.84,100.00,990319,30,20116,-79
2023-06-15 21:50:15,3.67,3.38,15.86,100.00,994920,29,20059,-78
2023-06-15 21:50:47,3.53,3.22,15.82,100.00,994704,29,20407,-78
2023-06-15 21:51:19,4.97,3.88,15.74,100.00,996394,29,20054,-78
2023-06-15 21:51:51,5.47,4.18,15.59,100.00,1002183,29,20128,-79
2023-06-15 21:52:23,5.80,3.33,15.61,100.00,996263,29,20047,-79
2023-06-15 21:52:59,6.78,3.97,15.63,100.00,992879,29,20722,-78
2023-06-15 21:53:31,3.78,3.15,15.64,100.00,986919,30,20059,-78
2023-06-15 21:54:03,4.13,3.38,15.61,100.00,985926,30,20133,-79
2023-06-15 21:54:36,3.75,3.22,15.47,100.00,991955,29,20050,-78
2023-06-15 21:55:08,5.05,3.63,15.47,100.00,995057,29,20659,-78
2023-06-15 21:55:40,4.82,3.40,15.44,100.00,993420,29,20055,-79
2023-06-15 21:56:12,4.88,3.47,15.44,100.00,995012,29,20082,-79
2023-06-15 21:56:44,3.50,3.17,15.36,100.00,997759,29,20133,-79
2023-06-15 21:57:17,7.20,4.05,15.35,100.00,995936,29,20058,-79
2023-06-15 21:57:51,4.75,3.78,15.38,100.00,997015,29,20042,-79
2023-06-15 21:58:22,4.70,3.63,15.41,100.00,993502,29,20054,-78
2023-06-15 21:58:55,3.53,3.20,15.39,100.00,996774,29,20102,-79
2023-06-15 21:59:27,4.45,3.83,15.38,100.00,999277,29,20054,-78
2023-06-15 21:59:59,3.88,3.40,15.42,100.00,998505,29,20054,-78
2023-06-15 22:00:30,4.47,3.45,15.43,100.00,999953,29,20133,-78
2023-06-15 22:01:02,3.90,3.15,15.46,100.00,996001,29,20114,-79
2023-06-15 22:01:36,4.20,3.40,15.51,100.00,996446,29,20058,-79
2023-06-15 22:02:09,4.90,3.97,15.50,100.00,998962,29,20053,-79
2023-06-15 22:02:42,4.70,3.55,15.53,100.00,999608,29,20479,-78
2023-06-15 22:03:14,3.67,3.30,15.60,100.00,998177,29,20054,-78
2023-06-15 22:03:45,3.95,3.33,15.60,100.00,999227,29,20114,-79
2023-06-15 22:04:17,3.85,3.38,15.60,100.00,994217,29,20043,-79
2023-06-15 22:04:49,4.07,3.22,15.58,100.00,995971,29,20043,-79
2023-06-15 22:05:22,4.93,3.42,15.62,100.00,998529,29,20054,-79
2023-06-15 22:05:53,3.65,3.35,15.62,100.00,995100,29,20043,-79
2023-06-15 22:06:25,6.07,3.65,15.59,100.00,999059,29,20066,-79
2023-06-15 22:06:58,4.13,3.72,15.60,100.00,998871,29,20074,-78
2023-06-15 22:07:31,5.05,3.33,15.59,100.00,997747,29,20066,-79
2023-06-15 22:08:04,3.92,3.45,15.58,100.00,999982,29,20042,-79
2023-06-15 22:08:36,4.35,3.35,15.51,100.00,1000697,29,20109,-79
2023-06-15 22:09:10,5.20,3.50,15.42,100.00,999326,29,20053,-78
2023-06-15 22:09:42,4.70,3.55,15.42,100.00,998759,29,20058,-79
2023-06-15 22:10:15,7.22,3.75,15.44,100.00,995510,29,20051,-78
2023-06-15 22:10:48,4.82,3.50,15.39,100.00,995633,29,20066,-79
2023-06-15 22:11:20,4.13,3.60,15.40,100.00,991455,29,20059,-79
2023-06-15 22:11:52,6.93,3.75,15.42,100.00,994733,29,20122,-79
2023-06-15 22:12:24,5.05,3.85,15.38,100.00,993415,29,20054,-78
2023-06-15 22:12:55,3.95,3.45,15.32,100.00,997586,29,20047,-79
2023-06-15 22:13:30,6.22,4.35,15.34,100.00,998258,29,20038,-79
2023-06-15 22:14:04,4.65,3.65,15.30,100.00,999086,29,20168,-79
2023-06-15 22:14:36,5.55,4.10,15.29,100.00,998563,29,20038,-78
2023-06-15 22:15:09,7.10,4.18,15.33,100.00,999343,29,20046,-79
2023-06-15 22:15:41,5.20,4.07,15.34,100.00,995526,29,20101,-79
2023-06-15 22:16:14,6.63,4.43,15.32,100.00,992291,29,20081,-79
2023-06-15 22:16:47,7.15,4.90,15.36,100.00,988718,29,20050,-79
2023-06-15 22:17:22,7.70,4.25,15.36,100.00,988177,30,20126,-77
2023-06-15 22:17:58,7.07,3.95,15.36,100.00,993526,29,20066,-78
2023-06-15 22:18:30,6.95,4.60,15.35,100.00,995693,29,20043,-78
2023-06-15 22:19:04,7.07,5.13,15.33,100.00,992752,29,20076,-79
2023-06-15 22:19:37,5.50,3.92,15.29,100.00,992910,29,20039,-78
2023-06-15 22:20:12,7.75,4.45,15.24,100.00,999155,29,20034,-79
2023-06-15 22:20:50,5.43,4.00,15.16,100.00,996727,29,20538,-79
2023-06-15 22:21:22,5.32,4.03,15.17,100.00,999287,29,20070,-79
2023-06-15 22:21:54,6.53,3.75,15.14,100.00,1000129,29,20061,-79
2023-06-15 22:22:26,4.28,3.60,15.16,100.00,1001848,29,20053,-78
2023-06-15 22:22:58,4.28,3.78,15.18,100.00,997798,29,20065,-79
2023-06-15 22:23:30,8.07,3.83,15.19,100.00,998588,29,20102,-79
2023-06-15 22:24:03,4.85,3.60,15.17,100.00,995342,29,20059,-79
2023-06-15 22:24:35,5.05,3.33,15.17,100.00,994315,29,20055,-78
2023-06-15 22:25:08,5.35,4.07,15.11,100.00,994945,29,20057,-79
2023-06-15 22:25:56,7.10,3.70,15.10,100.00,996783,29,20051,-79
2023-06-15 22:26:27,4.03,3.55,14.99,100.00,1001112,29,20054,-79
2023-06-15 22:26:59,3.95,3.35,15.00,100.00,997392,29,20134,-79
2023-06-15 22:27:31,5.88,4.13,14.96,100.00,994152,29,20049,-79
2023-06-15 22:28:04,4.00,3.63,14.94,100.00,996716,29,20042,-78
2023-06-15 22:28:36,4.93,3.83,14.95,100.00,994009,29,20645,-79
2023-06-15 22:29:08,5.68,3.63,14.93,100.00,995520,29,20058,-78
2023-06-15 22:29:39,6.63,3.33,14.86,100.00,999220,29,20046,-79
2023-06-15 22:30:12,4.22,3.80,14.86,100.00,1000161,29,20069,-78
2023-06-15 22:30:44,5.38,3.92,14.89,100.00,1002301,29,20175,-78
2023-06-15 22:31:17,5.68,3.55,14.88,100.00,998365,29,20066,-79
2023-06-15 22:31:51,3.45,3.15,14.83,100.00,999285,29,20050,-79
2023-06-15 22:32:23,4.25,3.33,14.77,100.00,1003989,29,20102,-78
2023-06-15 22:32:55,6.55,4.03,14.75,100.00,1003584,29,20075,-79
2023-06-15 22:33:27,6.88,4.00,14.76,100.00,1003866,29,20073,-79
2023-06-15 22:33:59,5.57,3.53,14.80,100.00,1003675,29,20097,-79
2023-06-15 22:34:31,4.43,3.45,14.84,100.00,1000607,29,20042,-79
2023-06-15 22:35:03,4.35,3.70,14.87,100.00,998215,29,20046,-79
2023-06-15 22:35:35,4.68,3.25,14.77,100.00,1000578,29,20053,-79
2023-06-15 22:36:09,6.88,3.92,14.71,100.00,1000841,29,20098,-79
2023-06-15 22:36:43,3.72,3.42,14.67,100.00,1001794,29,20054,-78
2023-06-15 22:37:15,3.97,3.40,14.62,100.00,1001135,29,20050,-79
2023-06-15 22:37:47,3.70,3.20,14.62,100.00,1000342,29,20058,-78
2023-06-15 22:38:19,5.68,3.25,14.64,100.00,999636,29,20519,-78
2023-06-15 22:38:51,3.30,3.00,14.65,100.00,999414,29,20057,-79
2023-06-15 22:39:23,4.13,2.92,14.66,100.00,999113,29,20526,-79
2023-06-15 22:39:55,6.85,3.60,14.65,100.00,995338,29,20150,-78
2023-06-15 22:40:28,3.78,3.30,14.64,100.00,995001,29,20145,-79
2023-06-15 22:41:00,7.65,3.90,14.66,100.00,991811,29,20058,-78
2023-06-15 22:41:32,4.10,3.50,14.68,100.00,993184,29,20149,-79
2023-06-15 22:42:04,5.13,3.78,14.64,100.00,996015,29,20047,-78
2023-06-15 22:42:37,6.85,3.65,14.63,100.00,998662,29,20062,-79
2023-06-15 22:43:09,3.85,3.40,14.63,100.00,997849,29,20050,-79
2023-06-15 22:43:41,4.68,3.70,14.62,100.00,999356,29,20085,-79
2023-06-15 22:44:13,5.28,3.83,14.59,100.00,996770,29,20518,-79
2023-06-15 22:44:45,3.47,3.17,14.58,100.00,1001809,29,20146,-79
2023-06-15 22:45:16,4.75,3.72,14.55,100.00,999086,29,20783,-79
2023-06-15 22:45:49,4.88,3.83,14.49,100.00,999002,29,20058,-78
2023-06-15 22:46:21,4.68,3.83,14.51,100.00,996156,29,20057,-79
2023-06-15 22:46:53,5.85,3.95,14.54,100.00,997482,29,20046,-78
2023-06-15 22:47:27,8.43,3.70,14.57,100.00,991237,30,20552,-79
2023-06-15 22:47:59,4.57,3.85,14.56,100.00,994681,29,20070,-77
2023-06-15 22:48:32,3.60,3.30,14.58,100.00,995258,29,20130,-78
2023-06-15 22:49:09,4.25,3.55,14.50,100.00,991485,29,20106,-78
2023-06-15 22:49:43,5.38,3.90,14.56,100.00,991572,29,20078,-78
2023-06-15 22:50:16,6.05,4.32,14.51,100.00,989376,30,20047,-78
2023-06-15 22:50:47,5.60,4.30,14.52,100.00,986637,29,20048,-78
2023-06-15 22:51:19,5.70,3.55,14.51,100.00,988087,30,20131,-78
2023-06-15 22:51:53,4.00,3.50,14.46,100.00,989603,29,20557,-78
2023-06-15 22:52:29,7.53,4.13,14.45,100.00,991688,29,20192,-78
2023-06-15 22:53:03,5.43,3.92,14.45,100.00,992686,29,20140,-79
2023-06-15 22:53:35,4.95,3.80,14.44,100.00,997450,29,20446,-79
2023-06-15 22:54:07,4.53,4.10,14.47,100.00,995197,29,20146,-78
2023-06-15 22:54:41,4.18,3.67,14.50,100.00,995901,29,20561,-79
2023-06-15 22:55:13,4.90,4.00,14.41,100.00,997465,29,20271,-78
2023-06-15 22:55:45,5.45,4.00,14.41,100.00,991976,29,20137,-78
2023-06-15 22:56:17,4.60,3.97,14.41,100.00,994750,29,20042,-78
2023-06-15 22:56:49,3.95,3.63,14.40,100.00,994906,29,20042,-78
2023-06-15 22:57:21,5.35,4.10,14.39,100.00,994743,29,20054,-78
2023-06-15 22:57:53,4.85,3.80,14.38,100.00,998065,29,20054,-78
2023-06-15 22:58:24,4.57,3.67,14.38,100.00,998362,29,20445,-78
2023-06-15 22:58:57,4.55,3.80,14.35,100.00,995348,29,20043,-79
2023-06-15 22:59:28,3.80,3.10,14.34,100.00,998337,29,20109,-78
2023-06-15 23:00:00,5.68,3.90,14.35,100.00,997906,29,20050,-78
2023-06-15 23:00:32,4.32,3.38,14.33,100.00,998981,29,20050,-79
2023-06-15 23:01:04,4.38,3.58,14.34,100.00,1001877,29,20050,-78
2023-06-15 23:01:36,4.65,3.50,14.37,100.00,997498,29,20589,-78
2023-06-15 23:02:08,5.20,3.50,14.39,100.00,989893,29,20047,-79
2023-06-15 23:02:40,4.75,3.60,14.39,100.00,986699,30,20071,-78
2023-06-15 23:03:13,6.03,3.40,14.39,100.00,994447,29,20050,-79
2023-06-15 23:03:45,6.63,4.25,14.41,100.00,997395,29,20057,-79
2023-06-15 23:04:17,4.78,3.83,14.38,100.00,997819,29,20116,-79
2023-06-15 23:04:49,4.55,3.50,14.35,100.00,997333,29,20141,-80
2023-06-15 23:05:24,4.32,3.55,14.31,100.00,994667,29,20046,-78
2023-06-15 23:05:57,8.20,4.50,14.27,100.00,994281,29,20050,-78
2023-06-15 23:06:30,4.82,3.70,14.25,100.00,998446,29,20058,-78
2023-06-15 23:07:05,6.32,3.97,14.20,100.00,996650,29,20158,-78
2023-06-15 23:07:40,5.03,4.05,14.20,100.00,999307,29,20514,-78
2023-06-15 23:08:12,5.93,4.05,14.25,100.00,999382,29,20046,-78
2023-06-15 23:08:48,4.90,3.85,14.29,100.00,993651,29,20055,-78
2023-06-15 23:09:23,4.03,3.63,14.30,100.00,998486,29,20522,-78
2023-06-15 23:09:54,4.25,3.85,14.30,100.00,997860,29,20148,-78
2023-06-15 23:10:29,5.85,3.70,14.32,100.00,999771,29,20104,-78
2023-06-15 23:11:02,4.68,3.35,14.31,100.00,998965,29,20530,-78
2023-06-15 23:11:34,4.63,3.83,14.31,100.00,995043,29,20106,-78
2023-06-15 23:12:11,7.47,4.15,14.28,100.00,994960,29,20778,-78
2023-06-15 23:12:52,5.28,3.65,14.21,100.00,997684,29,20045,-78
2023-06-15 23:13:26,4.32,3.67,14.22,100.00,995596,29,20051,-78
2023-06-15 23:13:59,6.72,4.53,14.20,100.00,998836,29,20082,-78
2023-06-15 23:14:33,4.38,3.78,14.19,100.00,998802,29,20117,-78
2023-06-15 23:15:05,6.75,4.60,14.19,100.00,996539,29,20054,-78
2023-06-15 23:15:37,5.32,4.10,14.17,100.00,997051,29,20118,-78
2023-06-15 23:16:11,5.65,3.67,14.18,100.00,994691,29,20174,-78
2023-06-15 23:16:43,5.30,3.88,14.15,100.00,999789,29,20057,-78
2023-06-15 23:17:20,6.68,3.97,14.10,100.00,1000941,29,20122,-78
2023-06-15 23:17:53,5.05,3.90,14.08,100.00,998656,29,20192,-78
2023-06-15 23:18:28,8.75,3.70,14.10,100.00,999272,29,20058,-79
2023-06-15 23:19:00,4.68,3.67,14.11,100.00,999524,29,20506,-78
2023-06-15 23:19:32,5.68,4.25,14.11,100.00,996917,29,20047,-78
2023-06-15 23:20:11,5.55,4.07,14.10,100.00,997587,29,20047,-79
2023-06-15 23:20:45,4.63,3.65,14.06,100.00,998326,29,20069,-78
2023-06-15 23:21:17,6.20,3.92,14.07,100.00,1000773,29,20054,-78
2023-06-15 23:21:50,5.75,4.03,14.06,100.00,1000726,29,20174,-79
2023-06-15 23:22:25,5.25,3.72,14.05,100.00,998656,29,20129,-78
2023-06-15 23:22:59,5.00,3.85,14.06,100.00,999323,29,20058,-78
2023-06-15 23:23:38,5.45,3.42,14.06,100.00,998433,29,20054,-78
2023-06-15 23:24:10,4.97,3.95,14.06,100.00,1000915,29,20070,-78
2023-06-15 23:24:42,5.03,3.90,14.06,100.00,1002768,29,20057,-79
2023-06-15 23:25:13,7.13,4.60,14.08,100.00,1000081,29,20073,-78
2023-06-15 23:25:46,5.50,4.32,14.07,100.00,998912,29,20050,-78
2023-06-15 23:26:18,6.10,4.60,14.07,100.00,996145,29,20039,-78
2023-06-15 23:26:54,6.80,4.50,14.05,100.00,991336,29,20051,-78
2023-06-15 23:27:26,6.43,4.65,14.04,100.00,986258,29,20044,-78
2023-06-15 23:28:01,9.60,4.65,14.02,100.00,989576,30,20052,-78
2023-06-15 23:28:35,5.22,3.83,14.02,100.00,993122,29,20057,-78
2023-06-15 23:29:07,7.10,4.00,13.97,100.00,993698,29,20071,-78
2023-06-15 23:29:41,6.35,4.00,13.95,100.00,996229,29,20092,-78
2023-06-15 23:30:13,5.07,3.90,13.96,100.00,998620,29,20073,-78
2023-06-15 23:30:46,7.47,4.43,14.00,100.00,995871,29,20108,-78
2023-06-15 23:31:18,5.30,4.18,14.03,100.00,999789,29,20065,-78
2023-06-15 23:31:50,4.40,4.00,14.01,100.00,993628,29,20084,-78
2023-06-15 23:32:21,7.03,4.45,14.01,100.00,985299,30,20054,-78
2023-06-15 23:32:53,4.63,4.13,13.99,100.00,992605,29,20203,-78
2023-06-15 23:33:26,5.25,3.63,13.97,100.00,995672,29,20065,-79
2023-06-15 23:33:57,4.93,3.70,13.95,100.00,994233,29,20084,-78
2023-06-15 23:34:29,7.82,4.25,13.97,100.00,994260,29,20525,-78
2023-06-15 23:35:02,7.20,4.18,13.96,100.00,995593,29,20051,-78
2023-06-15 23:35:35,6.63,3.95,13.97,100.00,998941,29,20585,-78
2023-06-15 23:36:10,5.50,4.13,13.91,100.00,993435,29,20182,-79
2023-06-15 23:36:42,6.57,3.85,13.84,100.00,996133,29,20103,-78
2023-06-15 23:37:14,6.10,3.90,13.83,100.00,996044,29,20042,-78
2023-06-15 23:37:46,5.68,3.88,13.89,100.00,997718,29,20070,-78
2023-06-15 23:38:18,4.53,3.92,13.88,100.00,1000190,29,20050,-78
2023-06-15 23:38:51,6.30,3.85,13.92,100.00,999274,29,20046,-79
2023-06-15 23:39:25,4.80,4.30,13.91,100.00,998856,29,20050,-78
2023-06-15 23:39:57,6.28,4.72,13.85,100.00,999237,29,20481,-79
2023-06-15 23:40:29,7.65,4.53,13.88,100.00,998057,29,20054,-79
2023-06-15 23:41:01,6.20,4.85,13.80,100.00,997855,29,20096,-78
2023-06-15 23:41:34,5.32,4.38,13.82,100.00,997519,29,20121,-78
2023-06-15 23:42:06,7.03,4.53,13.81,100.00,996077,29,20133,-78
2023-06-15 23:42:38,6.53,4.32,13.78,100.00,995325,29,20449,-79
2023-06-15 23:43:11,9.18,4.70,13.76,100.00,999589,29,20092,-78
2023-06-15 23:43:43,5.15,3.85,13.81,100.00,997550,29,20095,-78
2023-06-15 23:44:15,7.60,4.55,13.84,100.00,990120,29,20075,-78
2023-06-15 23:44:47,6.78,4.85,13.81,100.00,990993,29,20447,-78
2023-06-15 23:45:19,9.40,4.80,13.79,100.00,990504,29,20440,-79
2023-06-15 23:45:51,6.20,4.63,13.81,100.00,991419,29,20543,-78
2023-06-15 23:46:24,6.10,4.55,13.83,100.00,997515,29,20057,-78
2023-06-15 23:46:56,7.75,4.30,13.83,100.00,992377,29,20063,-78
2023-06-15 23:47:28,6.82,4.60,13.84,100.00,995737,29,20066,-78
2023-06-15 23:48:00,4.78,4.20,13.88,100.00,996206,29,20129,-78
2023-06-15 23:48:32,7.82,4.18,13.86,100.00,994639,29,20156,-78
2023-06-15 23:49:04,6.53,4.00,13.84,100.00,998383,29,20049,-78
2023-06-15 23:49:37,8.05,4.55,13.87,100.00,998966,29,20180,-79
2023-06-15 23:50:09,5.38,4.75,13.89,100.00,997886,29,20145,-79
2023-06-15 23:50:41,4.90,3.80,13.91,100.00,998824,29,20074,-78
2023-06-15 23:51:15,5.18,4.35,13.91,100.00,998587,29,20078,-78
2023-06-15 23:51:47,6.40,4.45,13.94,100.00,995817,29,20051,-78
2023-06-15 23:52:19,7.18,4.53,13.92,100.00,997093,29,20179,-78
2023-06-15 23:52:51,5.15,3.78,13.94,100.00,994382,29,20106,-78
2023-06-15 23:53:23,9.30,4.40,13.97,100.00,987217,30,20518,-78
2023-06-15 23:53:55,5.53,4.20,13.97,100.00,995402,29,20123,-78
2023-06-15 23:54:26,4.45,3.80,13.97,100.00,998702,29,20069,-78
2023-06-15 23:54:58,4.85,4.15,13.95,100.00,999011,29,20442,-79
2023-06-15 23:55:31,7.07,4.38,13.96,100.00,1001639,29,20051,-79
2023-06-15 23:56:04,5.97,4.13,13.92,100.00,999683,29,20066,-79
2023-06-15 23:56:36,5.25,4.22,13.99,100.00,996198,29,20053,-78
2023-06-15 23:57:08,4.60,4.18,13.98,100.00,995204,29,20453,-79
2023-06-15 23:57:40,5.93,4.43,13.98,100.00,995561,29,20043,-79
2023-06-15 23:58:12,4.53,4.03,13.99,100.00,987927,30,20437,-78
2023-06-15 23:58:44,6.35,4.30,13.99,100.00,988356,29,20047,-78
2023-06-15 23:59:16,5.55,4.32,14.01,100.00,990716,29,20115,-78
2023-06-15 23:59:48,4.32,3.75,13.96,100.00,992334,29,20177,-79