2023-06-14 00:00:28,14.30,14.30,14.30,99.90,1043470,28,20315,-76
2023-06-14 00:00:58,14.30,14.30,14.30,99.90,1040298,28,19909,-77
2023-06-14 00:01:29,14.30,14.30,14.30,99.90,1042553,28,19917,-79
2023-06-14 00:01:59,14.30,14.30,14.30,99.90,1046721,28,19915,-78
2023-06-14 00:02:30,14.30,14.30,14.30,99.90,1040964,28,19967,-78
2023-06-14 00:03:03,14.40,14.40,14.40,99.90,1041329,28,20716,-79
2023-06-14 00:03:34,14.30,14.30,14.30,99.90,1042310,28,20444,-83
2023-06-14 00:04:09,14.30,14.30,14.30,99.90,1045215,28,19948,-76
2023-06-14 00:04:41,14.30,14.30,14.30,99.90,1053157,28,19908,-77
2023-06-14 00:05:12,14.30,14.30,14.30,99.90,1050645,28,19921,-86
2023-06-14 00:05:43,14.30,14.30,14.30,99.90,1047147,28,20358,-77
2023-06-14 00:06:14,14.30,14.30,14.30,99.90,1041558,28,20487,-81
2023-06-14 00:06:50,14.30,14.30,14.30,99.90,1045358,28,19913,-77
2023-06-14 00:07:33,14.30,14.30,14.30,99.90,1038403,28,20389,-79
2023-06-14 00:08:07,14.30,14.30,14.30,99.90,1033662,28,19916,-80
2023-06-14 00:08:37,14.20,14.20,14.20,99.90,1035166,28,19920,-79
2023-06-14 00:09:08,14.30,14.30,14.30,99.90,1036328,28,19909,-81
2023-06-14 00:09:39,14.30,14.30,14.30,99.90,1038072,28,20321,-81
2023-06-14 00:10:11,14.20,14.20,14.20,99.90,1038314,28,19994,-77
2023-06-14 00:10:42,14.30,14.30,14.30,99.90,1038104,28,20440,-78
2023-06-14 00:11:12,14.20,14.20,14.20,99.90,1042559,28,19952,-79
2023-06-14 00:11:43,14.20,14.20,14.20,99.90,1041530,28,19913,-77
2023-06-14 00:12:14,14.20,14.20,14.20,99.90,1043130,28,19971,-85
2023-06-14 00:12:44,14.20,14.20,14.20,99.90,1046549,28,20363,-79
2023-06-14 00:13:15,14.20,14.20,14.20,99.90,1043474,28,19932,-78
2023-06-14 00:13:46,14.10,14.10,14.10,99.90,1044517,28,19962,-80
2023-06-14 00:14:16,14.10,14.10,14.10,99.90,1041950,28,20203,-77
2023-06-14 00:14:47,14.10,14.10,14.10,99.90,1043384,28,19935,-79
2023-06-14 00:15:17,14.10,14.10,14.10,99.90,1044135,28,19919,-80
2023-06-14 00:15:48,14.10,14.10,14.10,99.90,1042378,28,19909,-83
2023-06-14 00:16:19,14.20,14.20,14.20,99.90,1041665,28,20446,-81
2023-06-14 00:16:49,14.20,14.20,14.20,99.90,1042316,28,20410,-79
2023-06-14 00:17:20,14.10,14.10,14.10,99.90,1043344,28,19920,-77
2023-06-14 00:17:51,14.10,14.10,14.10,99.90,1042630,28,19904,-80
2023-06-14 00:18:24,14.10,14.10,14.10,99.90,1044475,28,19912,-78
2023-06-14 00:18:54,14.10,14.10,14.10,99.90,1046328,28,19916,-82
2023-06-14 00:19:25,14.10,14.10,14.10,99.90,1048956,28,19908,-80
2023-06-14 00:19:56,14.10,14.10,14.10,99.90,1045851,28,20009,-78
2023-06-14 00:20:27,14.20,14.20,14.20,99.90,1036765,28,19956,-80
2023-06-14 00:20:58,14.10,14.10,14.10,99.90,1044725,28,19917,-79
2023-06-14 00:21:29,14.10,14.10,14.10,99.90,1042995,28,19912,-79
2023-06-14 00:22:00,14.10,14.10,14.10,99.90,1046479,28,19936,-78
2023-06-14 00:22:31,14.10,14.10,14.10,99.90,1046124,28,19916,-78
2023-06-14 00:23:02,14.10,14.10,14.10,99.90,1039272,28,19952,-84
2023-06-14 00:23:32,14.10,14.10,14.10,99.90,1043672,28,20093,-84
2023-06-14 00:24:04,14.10,14.10,14.10,99.90,1039350,28,19909,-78
2023-06-14 00:24:34,14.10,14.10,14.10,99.90,1038077,28,21063,-79
2023-06-14 00:25:06,14.10,14.10,14.10,99.90,1043645,28,20375,-82
2023-06-14 00:25:36,14.10,14.10,14.10,99.90,1038950,28,20298,-78
2023-06-14 00:26:07,14.10,14.10,14.10,99.90,1040975,28,19908,-80
2023-06-14 00:26:37,14.10,14.10,14.10,99.90,1035085,28,19921,-77
2023-06-14 00:27:08,14.10,14.10,14.10,99.90,1038252,28,19921,-78
2023-06-14 00:27:38,14.10,14.10,14.10,99.90,1035248,28,20303,-79
2023-06-14 00:28:09,14.10,14.10,14.10,99.90,1043130,28,19912,-78
2023-06-14 00:28:41,14.10,14.10,14.10,99.90,1039150,28,19905,-80
2023-06-14 00:29:11,14.10,14.10,14.10,99.90,1040949,28,20363,-84
2023-06-14 00:29:42,14.10,14.10,14.10,99.90,1041066,28,19911,-79
2023-06-14 00:30:13,14.10,14.10,14.10,99.90,1041952,28,19917,-81
2023-06-14 00:30:46,14.10,14.10,14.10,99.90,1042856,28,19909,-77
2023-06-14 00:31:16,14.10,14.10,14.10,99.90,1041385,28,19908,-77
2023-06-14 00:31:47,14.00,14.00,14.00,99.90,1039643,28,19921,-81
2023-06-14 00:32:18,14.00,14.00,14.00,99.90,1040388,28,20413,-85
2023-06-14 00:32:49,14.00,14.00,14.00,99.90,1042674,28,19909,-78
2023-06-14 00:33:20,14.10,14.10,14.10,99.90,1040835,28,19921,-82
2023-06-14 00:33:50,14.10,14.10,14.10,99.90,1042388,28,19919,-77
2023-06-14 00:34:21,14.00,14.00,14.00,99.90,1038943,28,19913,-78
2023-06-14 00:34:52,14.00,14.00,14.00,99.90,1044558,28,19947,-80
2023-06-14 00:35:23,14.00,14.00,14.00,99.90,1043158,28,20401,-78
2023-06-14 00:35:54,14.00,14.00,14.00,99.90,1046375,28,20437,-79
2023-06-14 00:36:24,14.00,14.00,14.00,99.90,1042407,28,19920,-78
2023-06-14 00:36:55,14.00,14.00,14.00,99.90,1038275,28,19913,-77
2023-06-14 00:37:25,14.00,14.00,14.00,99.90,1042700,28,19924,-81
2023-06-14 00:37:56,14.00,14.00,14.00,99.90,1048005,28,19912,-78
2023-06-14 00:38:27,14.00,14.00,14.00,99.90,1050655,28,19908,-80
2023-06-14 00:38:57,14.00,14.00,14.00,99.90,1052579,28,19961,-79
2023-06-14 00:39:28,14.00,14.00,14.00,99.90,1045579,28,19944,-78
2023-06-14 00:39:58,14.00,14.00,14.00,99.90,1039232,28,20426,-83
2023-06-14 00:40:32,14.00,14.00,14.00,99.90,1036574,28,19920,-80
2023-06-14 00:41:03,14.00,14.00,14.00,99.90,1035868,28,20480,-80
2023-06-14 00:41:33,14.00,14.00,14.00,99.90,1033632,28,19909,-83
2023-06-14 00:42:05,13.90,13.90,13.90,99.90,1036633,28,19948,-78
2023-06-14 00:42:35,13.90,13.90,13.90,99.90,1041573,28,20423,-78
2023-06-14 00:43:06,13.90,13.90,13.90,99.90,1043922,28,19912,-77
2023-06-14 00:43:37,14.00,14.00,14.00,99.90,1042389,28,20275,-79
2023-06-14 00:44:07,13.90,13.90,13.90,99.90,1043853,28,19915,-81
2023-06-14 00:44:38,13.90,13.90,13.90,99.90,1047171,28,19913,-78
2023-06-14 00:45:09,13.90,13.90,13.90,99.90,1046514,28,20392,-77
2023-06-14 00:45:39,13.90,13.90,13.90,99.90,1048688,28,19913,-80
2023-06-14 00:46:10,13.90,13.90,13.90,99.90,1042657,28,19916,-78
2023-06-14 00:46:40,13.90,13.90,13.90,99.90,1043814,28,20011,-77
2023-06-14 00:47:11,13.90,13.90,13.90,99.90,1046372,28,19947,-82
2023-06-14 00:47:42,13.90,13.90,13.90,99.90,1049100,28,20318,-77
2023-06-14 00:48:13,13.90,13.90,13.90,99.90,1037957,28,19920,-79
2023-06-14 00:48:44,13.90,13.90,13.90,99.90,1042662,28,19920,-78
2023-06-14 00:49:15,13.90,13.90,13.90,99.90,1043815,28,20011,-79
2023-06-14 00:49:47,13.90,13.90,13.90,99.90,1040915,28,19913,-79
2023-06-14 00:50:18,13.90,13.90,13.90,99.90,1042691,28,19924,-77
2023-06-14 00:50:50,13.80,13.80,13.80,99.90,1046453,28,20389,-83
2023-06-14 00:51:22,13.90,13.90,13.90,99.90,1050679,28,20531,-80
2023-06-14 00:51:53,13.90,13.90,13.90,99.90,1049861,28,19943,-80
2023-06-14 00:52:24,13.80,13.80,13.80,99.90,1042090,28,19959,-78
2023-06-14 00:52:54,13.90,13.90,13.90,99.90,1046536,28,19912,-84
2023-06-14 00:53:25,13.80,13.80,13.80,99.90,1047074,28,19912,-79
2023-06-14 00:53:56,13.80,13.80,13.80,99.90,1041351,28,20395,-82
2023-06-14 00:54:26,13.90,13.90,13.90,99.90,1034097,28,19913,-78
2023-06-14 00:54:57,13.90,13.90,13.90,99.90,1035096,28,19953,-77
2023-06-14 00:55:27,13.80,13.80,13.80,99.90,1034829,28,19924,-82
2023-06-14 00:55:58,13.80,13.80,13.80,99.90,1039548,28,20603,-78
2023-06-14 00:56:29,13.80,13.80,13.80,99.90,1042500,28,19959,-83
2023-06-14 00:57:00,13.80,13.80,13.80,99.90,1038064,28,19909,-78
2023-06-14 00:57:31,13.90,13.90,13.90,99.90,1039831,28,19947,-77
2023-06-14 00:58:01,13.80,13.80,13.80,99.90,1038433,28,19920,-81
2023-06-14 00:58:32,13.80,13.80,13.80,99.90,1040313,28,19960,-77
2023-06-14 00:59:03,13.80,13.80,13.80,99.90,1037417,28,19952,-77
2023-06-14 00:59:37,13.80,13.80,13.80,99.90,1037622,28,20003,-82
2023-06-14 01:00:09,13.80,13.80,13.80,99.90,1042245,28,20355,-77
2023-06-14 01:00:40,13.70,13.70,13.70,99.90,1041996,28,20395,-78
2023-06-14 01:01:11,13.70,13.70,13.70,99.90,1043574,28,19948,-82
2023-06-14 01:01:41,13.70,13.70,13.70,99.90,1044165,28,19909,-78
2023-06-14 01:02:12,13.70,13.70,13.70,99.90,1043213,28,19923,-77
2023-06-14 01:02:42,13.70,13.70,13.70,99.90,1042788,28,19962,-80
2023-06-14 01:03:14,13.70,13.70,13.70,99.90,1043116,28,19915,-79
2023-06-14 01:03:45,13.70,13.70,13.70,99.90,1043636,28,19935,-78
2023-06-14 01:04:16,13.70,13.70,13.70,99.90,1042972,28,20237,-78
2023-06-14 01:04:48,13.70,13.70,13.70,99.90,1042199,28,19952,-78
2023-06-14 01:05:19,13.70,13.70,13.70,99.90,1042092,28,20432,-80
2023-06-14 01:05:56,13.70,13.70,13.70,99.90,1044037,28,19913,-76
2023-06-14 01:06:27,13.70,13.70,13.70,99.90,1046550,28,19912,-83
2023-06-14 01:07:03,13.70,13.70,13.70,99.90,1045206,28,19908,-77
2023-06-14 01:07:42,13.70,13.70,13.70,99.90,1039153,28,20002,-78
2023-06-14 01:08:12,13.60,13.60,13.60,99.90,1041631,28,21151,-79
2023-06-14 01:09:00,13.60,13.60,13.60,99.90,1043236,28,19905,-77
2023-06-14 01:09:34,13.60,13.60,13.60,99.90,1037321,28,20373,-77
2023-06-14 01:10:12,13.60,13.60,13.60,99.90,1038954,28,19913,-77
2023-06-14 01:10:49,13.50,13.50,13.50,99.90,1041816,28,19908,-76
2023-06-14 01:11:24,13.60,13.60,13.60,99.90,1038707,28,20370,-81
2023-06-14 01:12:15,13.50,13.50,13.50,99.90,1041998,28,19921,-80
2023-06-14 01:12:48,13.60,13.60,13.60,99.90,1041552,28,19991,-80
2023-06-14 01:13:39,13.60,13.60,13.60,99.90,1041292,28,20563,-77
2023-06-14 01:14:12,13.60,13.60,13.60,99.90,1046293,28,19923,-80
2023-06-14 01:14:43,13.60,13.60,13.60,99.90,1044986,28,19938,-77
2023-06-14 01:15:14,13.60,13.60,13.60,99.90,1040882,28,20271,-77
2023-06-14 01:15:45,13.60,13.60,13.60,99.90,1040816,28,19920,-77
2023-06-14 01:16:16,13.60,13.60,13.60,99.90,1034830,28,19929,-76
2023-06-14 01:16:47,13.60,13.60,13.60,99.90,1039854,28,19912,-78
2023-06-14 01:17:18,13.60,13.60,13.60,99.90,1036874,28,20224,-80
2023-06-14 01:17:51,13.50,13.50,13.50,99.90,1042554,28,19978,-79
2023-06-14 01:18:23,13.50,13.50,13.50,99.90,1040617,28,19913,-76
2023-06-14 01:18:56,13.50,13.50,13.50,99.90,1042383,28,20548,-79
2023-06-14 01:19:28,13.50,13.50,13.50,99.90,1043652,28,20421,-80
2023-06-14 01:19:59,13.50,13.50,13.50,99.90,1040129,28,19919,-78
2023-06-14 01:20:32,13.50,13.50,13.50,99.90,1039149,28,20482,-77
2023-06-14 01:21:05,13.50,13.50,13.50,99.90,1045457,28,20434,-78
2023-06-14 01:21:41,13.40,13.40,13.40,99.90,1045167,28,20002,-80
2023-06-14 01:22:12,13.40,13.40,13.40,99.90,1045230,28,19927,-76
2023-06-14 01:22:51,13.40,13.40,13.40,99.90,1043743,28,19927,-77
2023-06-14 01:23:22,13.40,13.40,13.40,99.90,1041002,28,19917,-77
2023-06-14 01:23:54,13.40,13.40,13.40,99.90,1041220,28,20139,-82
2023-06-14 01:24:25,13.40,13.40,13.40,99.90,1044334,28,19919,-79
2023-06-14 01:24:56,13.40,13.40,13.40,99.90,1040364,28,19924,-78
2023-06-14 01:25:26,13.30,13.30,13.30,99.90,1041184,28,19920,-78
2023-06-14 01:25:57,13.30,13.30,13.30,99.90,1043414,28,20587,-76
2023-06-14 01:26:29,13.30,13.30,13.30,99.90,1045022,28,19987,-80
2023-06-14 01:26:59,13.30,13.30,13.30,99.90,1044592,28,20186,-78
2023-06-14 01:27:32,13.30,13.30,13.30,99.90,1042503,28,19916,-77
2023-06-14 01:28:04,13.30,13.30,13.30,99.90,1039267,28,20385,-80
2023-06-14 01:28:35,13.20,13.20,13.20,99.90,1037875,28,20012,-80
2023-06-14 01:29:06,13.20,13.20,13.20,99.90,1040857,28,19913,-77
2023-06-14 01:29:36,13.20,13.20,13.20,99.90,1039264,28,20368,-81
2023-06-14 01:30:09,13.20,13.20,13.20,99.90,1043153,28,19931,-77
2023-06-14 01:30:45,13.20,13.20,13.20,99.90,1041460,28,19923,-77
2023-06-14 01:31:22,13.20,13.20,13.20,99.90,1043382,28,20019,-80
2023-06-14 01:31:53,13.20,13.20,13.20,99.90,1040191,28,20326,-79
2023-06-14 01:32:25,13.20,13.20,13.20,99.90,1043379,28,19913,-81
2023-06-14 01:32:56,13.20,13.20,13.20,99.90,1044866,28,19909,-79
2023-06-14 01:33:27,13.20,13.20,13.20,99.90,1044509,28,20388,-77
2023-06-14 01:33:58,13.20,13.20,13.20,99.90,1040881,28,19919,-79
2023-06-14 01:34:28,13.20,13.20,13.20,99.90,1038504,28,20143,-77
2023-06-14 01:34:59,13.20,13.20,13.20,99.90,1034615,28,19917,-79
2023-06-14 01:35:29,13.10,13.10,13.10,99.90,1034496,28,19930,-77
2023-06-14 01:36:02,13.10,13.10,13.10,99.90,1041483,28,19926,-77
2023-06-14 01:36:32,13.10,13.10,13.10,99.90,1042398,28,19919,-79
2023-06-14 01:37:03,13.10,13.10,13.10,99.90,1043924,28,19916,-81
2023-06-14 01:37:34,13.10,13.10,13.10,99.90,1054661,28,19912,-79
2023-06-14 01:38:06,13.20,13.20,13.20,99.90,1047811,28,19922,-85
2023-06-14 01:38:37,13.20,13.20,13.20,99.90,1041689,28,19916,-79
2023-06-14 01:39:08,13.10,13.10,13.10,99.90,1042139,28,20555,-79
2023-06-14 01:39:39,13.20,13.20,13.20,99.90,1038955,28,19996,-79
2023-06-14 01:40:10,13.20,13.20,13.20,99.90,1039936,28,20364,-81
2023-06-14 01:40:42,13.10,13.10,13.10,99.90,1039739,28,20003,-81
2023-06-14 01:41:13,13.20,13.20,13.20,99.90,1042465,28,19909,-77
2023-06-14 01:41:44,13.10,13.10,13.10,99.90,1043279,28,19996,-77
2023-06-14 01:42:15,13.20,13.20,13.20,99.90,1044512,28,19909,-80
2023-06-14 01:42:47,13.20,13.20,13.20,99.90,1046139,28,20050,-78
2023-06-14 01:43:18,13.10,13.10,13.10,99.90,1048756,28,19923,-76
2023-06-14 01:43:49,13.10,13.10,13.10,99.90,1050619,28,20547,-81
2023-06-14 01:44:20,13.00,13.00,13.00,99.90,1046342,28,19978,-78
2023-06-14 01:44:54,13.10,13.10,13.10,99.90,1034704,28,20424,-78
2023-06-14 01:45:25,13.10,13.10,13.10,99.90,1038598,28,20458,-82
2023-06-14 01:45:56,13.10,13.10,13.10,99.90,1048571,28,19920,-78
2023-06-14 01:46:27,13.00,13.00,13.00,99.90,1041151,28,19917,-78
2023-06-14 01:46:58,13.00,13.00,13.00,99.90,1042124,28,20013,-81
2023-06-14 01:47:29,13.00,13.00,13.00,99.90,1038618,28,19924,-79
2023-06-14 01:48:00,13.00,13.00,13.00,99.90,1039746,28,20339,-76
2023-06-14 01:48:31,13.00,13.00,13.00,99.90,1042414,28,19912,-81
2023-06-14 01:49:02,13.00,13.00,13.00,99.90,1041062,28,20440,-77
2023-06-14 01:49:36,13.00,13.00,13.00,99.90,1043003,28,19908,-82
2023-06-14 01:50:06,13.00,13.00,13.00,99.90,1045046,28,19912,-80
2023-06-14 01:50:37,13.00,13.00,13.00,99.90,1043112,28,19912,-77
2023-06-14 01:51:07,13.00,13.00,13.00,99.90,1036806,28,20277,-80
2023-06-14 01:51:38,13.00,13.00,13.00,99.90,1035280,28,19932,-78
2023-06-14 01:52:10,13.00,13.00,13.00,99.90,1040914,28,20007,-77
2023-06-14 01:52:40,13.00,13.00,13.00,99.90,1045291,28,20374,-77
2023-06-14 01:53:11,13.00,13.00,13.00,99.90,1044303,28,19947,-80
2023-06-14 01:53:41,13.00,13.00,13.00,99.90,1040266,28,20850,-78
2023-06-14 01:54:12,13.00,13.00,13.00,99.90,1041573,28,20442,-81
2023-06-14 01:54:43,13.00,13.00,13.00,99.90,1046823,28,19961,-78
2023-06-14 01:55:14,13.00,13.00,13.00,99.90,1046149,28,20005,-78
2023-06-14 01:55:48,13.00,13.00,13.00,99.90,1046804,28,20321,-79
2023-06-14 01:56:18,13.00,13.00,13.00,99.90,1043401,28,19970,-78
2023-06-14 01:56:49,13.00,13.00,13.00,99.90,1041731,28,20042,-80
2023-06-14 01:57:20,12.90,12.90,12.90,99.90,1040870,28,19967,-79
2023-06-14 01:57:52,12.90,12.90,12.90,99.90,1042460,28,19909,-79
2023-06-14 01:58:23,12.90,12.90,12.90,99.90,1038130,28,19929,-78
2023-06-14 01:58:54,12.90,12.90,12.90,99.90,1042501,28,20357,-78
2023-06-14 01:59:25,12.90,12.90,12.90,99.90,1039352,28,19956,-79
2023-06-14 01:59:56,12.90,12.90,12.90,99.90,1038193,28,19917,-80
2023-06-14 02:00:26,12.90,12.90,12.90,99.90,1042264,28,19916,-76
2023-06-14 02:00:58,12.90,12.90,12.90,99.90,1038560,28,19921,-77
2023-06-14 02:01:28,12.90,12.90,12.90,99.90,1043682,28,20576,-80
2023-06-14 02:01:59,12.90,12.90,12.90,99.90,1041033,28,19948,-78
2023-06-14 02:02:29,12.90,12.90,12.90,99.90,1043174,28,19912,-78
2023-06-14 02:03:00,12.90,12.90,12.90,99.90,1044962,28,19991,-76
2023-06-14 02:03:31,12.90,12.90,12.90,99.90,1042605,28,20442,-80
2023-06-14 02:04:01,12.90,12.90,12.90,99.90,1044734,28,19908,-81
2023-06-14 02:04:32,12.90,12.90,12.90,99.90,1032675,28,19917,-79
2023-06-14 02:05:03,12.90,12.90,12.90,99.90,1039055,28,19974,-79
2023-06-14 02:05:34,12.90,12.90,12.90,99.90,1036267,28,19913,-81
2023-06-14 02:06:05,12.90,12.90,12.90,99.90,1040335,28,19912,-80
2023-06-14 02:06:35,12.90,12.90,12.90,99.90,1040934,28,19909,-82
2023-06-14 02:07:06,12.90,12.90,12.90,99.90,1043051,28,19964,-77
2023-06-14 02:07:37,12.80,12.80,12.80,99.90,1039073,28,19913,-77
2023-06-14 02:08:07,12.90,12.90,12.90,99.90,1039832,28,19923,-81
2023-06-14 02:08:38,12.90,12.90,12.90,99.90,1039386,28,20528,-78
2023-06-14 02:09:09,12.90,12.90,12.90,99.90,1041122,28,19943,-79
2023-06-14 02:09:40,12.90,12.90,12.90,99.90,1039070,28,20051,-77
2023-06-14 02:10:10,12.90,12.90,12.90,99.90,1039239,28,20398,-79
2023-06-14 02:10:41,12.90,12.90,12.90,99.90,1047165,28,19982,-79
2023-06-14 02:11:12,12.90,12.90,12.90,99.90,1039708,28,19962,-78
2023-06-14 02:11:42,12.90,12.90,12.90,99.90,1034675,28,20086,-77
2023-06-14 02:12:13,12.90,12.90,12.90,99.90,1036750,28,20000,-83
2023-06-14 02:12:43,12.90,12.90,12.90,99.90,1031418,28,19927,-76
2023-06-14 02:13:14,12.90,12.90,12.90,99.90,1028006,28,19913,-78
2023-06-14 02:13:45,12.90,12.90,12.90,99.90,1037609,28,19917,-79
2023-06-14 02:14:17,12.90,12.90,12.90,99.90,1036076,28,19920,-79
2023-06-14 02:14:48,12.90,12.90,12.90,99.90,1041787,28,20915,-80
2023-06-14 02:15:19,12.90,12.90,12.90,99.90,1040791,28,19921,-77
2023-06-14 02:15:53,12.90,12.90,12.90,99.90,1041225,28,19909,-79
2023-06-14 02:16:24,12.90,12.90,12.90,99.90,1040943,28,19919,-82
2023-06-14 02:16:55,12.80,12.80,12.80,99.90,1044354,28,19916,-76
2023-06-14 02:17:26,12.80,12.80,12.80,99.90,1049528,28,19912,-77
2023-06-14 02:17:56,12.80,12.80,12.80,99.90,1050471,28,20420,-80
2023-06-14 02:18:27,12.80,12.80,12.80,99.90,1054696,28,20385,-78
2023-06-14 02:18:57,12.80,12.80,12.80,99.90,1044561,28,19920,-78
2023-06-14 02:19:28,12.80,12.80,12.80,99.90,1039535,28,20285,-80
2023-06-14 02:19:59,12.80,12.80,12.80,99.90,1040231,28,19912,-78
2023-06-14 02:20:30,12.80,12.80,12.80,99.90,1038417,28,19916,-80
2023-06-14 02:21:00,12.70,12.70,12.70,99.90,1040651,28,20372,-79
2023-06-14 02:21:31,12.80,12.80,12.80,99.90,1038240,28,20354,-78
2023-06-14 02:22:02,12.80,12.80,12.80,99.90,1042233,28,19915,-79
2023-06-14 02:22:32,12.80,12.80,12.80,99.90,1040139,28,19919,-79
2023-06-14 02:23:03,12.70,12.70,12.70,99.90,1036490,28,20124,-78
2023-06-14 02:23:33,12.70,12.70,12.70,99.90,1036765,28,20522,-79
2023-06-14 02:24:04,12.70,12.70,12.70,99.90,1046196,28,19955,-78
2023-06-14 02:24:35,12.80,12.80,12.80,99.90,1037438,28,19913,-80
2023-06-14 02:25:07,12.70,12.70,12.70,99.90,1042055,28,19950,-78
2023-06-14 02:25:39,12.70,12.70,12.70,99.90,1037662,28,19914,-78
2023-06-14 02:26:10,12.70,12.70,12.70,99.90,1041800,28,19938,-77
2023-06-14 02:26:43,12.70,12.70,12.70,99.90,1039199,28,19920,-79
2023-06-14 02:27:14,12.70,12.70,12.70,99.90,1042473,28,20406,-78
2023-06-14 02:27:44,12.70,12.70,12.70,99.90,1041851,28,19920,-78
2023-06-14 02:28:15,12.80,12.80,12.80,99.90,1041452,28,19912,-78
2023-06-14 02:28:46,12.80,12.80,12.80,99.90,1040880,28,19909,-80
2023-06-14 02:29:16,12.70,12.70,12.70,99.90,1039569,28,20434,-81
2023-06-14 02:29:47,12.70,12.70,12.70,99.90,1039333,28,20367,-76
2023-06-14 02:30:17,12.70,12.70,12.70,99.90,1041269,28,20249,-77
2023-06-14 02:30:48,12.70,12.70,12.70,99.90,1039412,28,19909,-76
2023-06-14 02:31:18,12.70,12.70,12.70,99.90,1041539,28,19912,-77
2023-06-14 02:31:49,12.70,12.70,12.70,99.90,1040558,28,20462,-80
2023-06-14 02:32:20,12.70,12.70,12.70,99.90,1039647,28,20407,-79
2023-06-14 02:32:53,12.70,12.70,12.70,99.90,1040440,28,20359,-78
2023-06-14 02:33:23,12.70,12.70,12.70,99.90,1041464,28,19971,-78
2023-06-14 02:33:54,12.70,12.70,12.70,99.90,1041340,28,19913,-79
2023-06-14 02:34:24,12.70,12.70,12.70,99.90,1040957,28,20011,-77
2023-06-14 02:34:55,12.70,12.70,12.70,99.90,1040754,28,19912,-81
2023-06-14 02:35:26,12.60,12.60,12.60,99.90,1038837,28,19913,-77
2023-06-14 02:35:57,12.60,12.60,12.60,99.90,1044792,28,19908,-81
2023-06-14 02:36:30,12.60,12.60,12.60,99.90,1037745,28,19944,-83
2023-06-14 02:37:02,12.60,12.60,12.60,99.90,1044776,28,20416,-79
2023-06-14 02:37:33,12.60,12.60,12.60,99.90,1038592,28,19916,-80
2023-06-14 02:38:04,12.60,12.60,12.60,99.90,1040238,28,19913,-83
2023-06-14 02:38:35,12.60,12.60,12.60,99.90,1041970,28,20421,-76
2023-06-14 02:39:05,12.60,12.60,12.60,99.90,1042169,28,20379,-79
2023-06-14 02:39:36,12.60,12.60,12.60,99.90,1038670,28,19923,-78
2023-06-14 02:40:08,12.60,12.60,12.60,99.90,1040521,28,20016,-78
2023-06-14 02:40:42,12.60,12.60,12.60,99.90,1040749,28,19916,-82
2023-06-14 02:41:12,12.60,12.60,12.60,99.90,1039635,28,20290,-78
2023-06-14 02:41:43,12.60,12.60,12.60,99.90,1042723,28,19920,-78
2023-06-14 02:42:13,12.60,12.60,12.60,99.90,1041172,28,20038,-81
2023-06-14 02:42:44,12.60,12.60,12.60,99.90,1036294,28,20795,-80
2023-06-14 02:43:17,12.60,12.60,12.60,99.90,1036545,28,21742,-79
2023-06-14 02:43:47,12.60,12.60,12.60,99.90,1035221,28,19909,-80
2023-06-14 02:44:19,12.60,12.60,12.60,99.90,1037429,28,19916,-77
2023-06-14 02:44:51,12.60,12.60,12.60,99.90,1040182,28,20679,-78
2023-06-14 02:45:22,12.60,12.60,12.60,99.90,1041207,28,19952,-79
2023-06-14 02:45:53,12.60,12.60,12.60,99.90,1038807,28,19909,-77
2023-06-14 02:46:23,12.60,12.60,12.60,99.90,1040292,28,20403,-79
2023-06-14 02:46:55,12.60,12.60,12.60,99.90,1037184,28,19913,-77
2023-06-14 02:47:26,12.60,12.60,12.60,99.90,1037869,28,19999,-78
2023-06-14 02:47:56,12.60,12.60,12.60,99.90,1041607,28,19908,-78
2023-06-14 02:48:27,12.60,12.60,12.60,99.90,1041551,28,19970,-78
2023-06-14 02:48:58,12.60,12.60,12.60,99.90,1044075,28,19962,-78
2023-06-14 02:49:29,12.60,12.60,12.60,99.90,1044588,28,19920,-80
2023-06-14 02:50:00,12.60,12.60,12.60,99.90,1044788,28,20298,-80
2023-06-14 02:50:30,12.60,12.60,12.60,99.90,1042420,28,19908,-77
2023-06-14 02:51:01,12.50,12.50,12.50,99.90,1044381,28,20015,-80
2023-06-14 02:51:31,12.50,12.50,12.50,99.90,1040395,28,19913,-79
2023-06-14 02:52:03,12.50,12.50,12.50,99.90,1034620,28,19917,-79
2023-06-14 02:52:34,12.50,12.50,12.50,99.90,1034494,28,19924,-77
2023-06-14 02:53:04,12.50,12.50,12.50,99.90,1034252,28,19920,-77
2023-06-14 02:53:36,12.50,12.50,12.50,99.90,1030979,28,19918,-80
2023-06-14 02:54:06,12.50,12.50,12.50,99.90,1040706,28,20079,-76
2023-06-14 02:54:37,12.50,12.50,12.50,99.90,1045047,28,19995,-78
2023-06-14 02:55:09,12.50,12.50,12.50,99.90,1044134,28,19943,-79
2023-06-14 02:55:40,12.50,12.50,12.50,99.90,1040302,28,20376,-79
2023-06-14 02:56:11,12.50,12.50,12.50,99.90,1045976,28,19919,-79
2023-06-14 02:56:42,12.50,12.50,12.50,99.90,1040069,28,20351,-78
2023-06-14 02:57:12,12.50,12.50,12.50,99.90,1047027,28,19920,-77
2023-06-14 02:57:43,12.60,12.60,12.60,99.90,1046448,28,20529,-80
2023-06-14 02:58:14,12.60,12.60,12.60,99.90,1045248,28,20331,-77
2023-06-14 02:58:45,12.50,12.50,12.50,99.90,1046417,28,19942,-77
2023-06-14 02:59:16,12.50,12.50,12.50,99.90,1044859,28,20019,-77
2023-06-14 02:59:47,12.50,12.50,12.50,99.90,1043526,28,19917,-79
2023-06-14 03:00:18,12.50,12.50,12.50,99.90,1043897,28,19912,-82
2023-06-14 03:00:49,12.50,12.50,12.50,99.90,1039332,28,20289,-80
2023-06-14 03:01:20,12.50,12.50,12.50,99.90,1045904,28,19913,-78
2023-06-14 03:01:51,12.50,12.50,12.50,99.90,1044293,28,19955,-79
2023-06-14 03:02:21,12.50,12.50,12.50,99.90,1042334,28,19985,-79
2023-06-14 03:02:54,12.40,12.40,12.40,99.90,1042344,28,19920,-78
2023-06-14 03:03:25,12.40,12.40,12.40,99.90,1041621,28,20475,-81
2023-06-14 03:03:56,12.40,12.40,12.40,99.90,1041343,28,19970,-78
2023-06-14 03:04:27,12.40,12.40,12.40,99.90,1041491,28,19912,-77
2023-06-14 03:05:01,12.40,12.40,12.40,99.90,1043217,28,19909,-83
2023-06-14 03:05:32,12.40,12.40,12.40,99.90,1045820,28,20261,-78
2023-06-14 03:06:04,12.40,12.40,12.40,99.90,1044029,28,20263,-77
2023-06-14 03:06:36,12.40,12.40,12.40,99.90,1037891,28,19909,-77
2023-06-14 03:07:09,12.40,12.40,12.40,99.90,1041057,28,20003,-80
2023-06-14 03:07:40,12.40,12.40,12.40,99.90,1041129,28,19904,-79
2023-06-14 03:08:16,12.40,12.40,12.40,99.90,1039537,28,19915,-77
2023-06-14 03:08:48,12.40,12.40,12.40,99.90,1041694,28,19925,-82
2023-06-14 03:09:19,12.40,12.40,12.40,99.90,1046173,28,19908,-78
2023-06-14 03:09:50,12.40,12.40,12.40,99.90,1046183,28,20325,-84
2023-06-14 03:10:22,12.30,12.30,12.30,99.90,1040653,28,19952,-80
2023-06-14 03:10:53,12.30,12.30,12.30,99.90,1042004,28,19943,-78
2023-06-14 03:11:24,12.30,12.30,12.30,99.90,1041297,28,19905,-80
2023-06-14 03:11:54,12.30,12.30,12.30,99.90,1041563,28,19908,-78
2023-06-14 03:12:26,12.30,12.30,12.30,99.90,1043729,28,20305,-79
2023-06-14 03:12:56,12.30,12.30,12.30,99.90,1046457,28,19940,-81
2023-06-14 03:13:27,12.30,12.30,12.30,99.90,1044807,28,20003,-84
2023-06-14 03:13:58,12.30,12.30,12.30,99.90,1042869,28,19908,-79
2023-06-14 03:14:30,12.30,12.30,12.30,99.90,1045882,28,20027,-83
2023-06-14 03:15:04,12.30,12.30,12.30,99.90,1046314,28,19904,-82
2023-06-14 03:15:35,12.30,12.30,12.30,99.90,1041278,28,19947,-79
2023-06-14 03:16:07,12.20,12.20,12.20,99.90,1041918,28,19971,-78
2023-06-14 03:16:37,12.20,12.20,12.20,99.90,1043918,28,20376,-78
2023-06-14 03:17:08,12.20,12.20,12.20,99.90,1050083,28,19908,-79
2023-06-14 03:17:39,12.30,12.30,12.30,99.90,1049384,28,19904,-83
2023-06-14 03:18:09,12.30,12.30,12.30,99.90,1042671,28,20366,-78
2023-06-14 03:18:40,12.20,12.20,12.20,99.90,1041460,28,19913,-79
2023-06-14 03:19:11,12.20,12.20,12.20,99.90,1042579,28,20015,-80
2023-06-14 03:19:41,12.10,12.10,12.10,99.90,1040489,28,19931,-79
2023-06-14 03:20:12,12.10,12.10,12.10,99.90,1037721,28,20388,-80
2023-06-14 03:20:45,12.10,12.10,12.10,99.90,1037288,28,20305,-79
2023-06-14 03:21:16,12.10,12.10,12.10,99.90,1033571,28,19914,-78
2023-06-14 03:21:47,12.10,12.10,12.10,99.90,1037400,28,19924,-79
2023-06-14 03:22:17,12.10,12.10,12.10,99.90,1042798,28,20435,-79
2023-06-14 03:22:48,12.10,12.10,12.10,99.90,1042235,28,19916,-79
2023-06-14 03:23:21,12.10,12.10,12.10,99.90,1043391,28,19908,-79
2023-06-14 03:23:52,12.10,12.10,12.10,99.90,1041152,28,19984,-79
2023-06-14 03:24:29,12.10,12.10,12.10,99.90,1042535,28,20070,-78
2023-06-14 03:25:00,12.10,12.10,12.10,99.90,1042541,28,20351,-79
2023-06-14 03:25:31,12.20,12.20,12.20,99.90,1044792,28,19908,-80
2023-06-14 03:26:01,12.20,12.20,12.20,99.90,1042591,28,19916,-79
2023-06-14 03:26:34,12.20,12.20,12.20,99.90,1042385,28,19909,-78
2023-06-14 03:27:05,12.20,12.20,12.20,99.90,1043065,28,19905,-81
2023-06-14 03:27:35,12.20,12.20,12.20,99.90,1040441,28,20326,-75
2023-06-14 03:28:06,12.20,12.20,12.20,99.90,1034813,28,19935,-81
2023-06-14 03:28:36,12.20,12.20,12.20,99.90,1032493,28,19917,-80
2023-06-14 03:29:07,12.20,12.20,12.20,99.90,1026740,28,20476,-79
2023-06-14 03:29:37,12.20,12.20,12.20,99.90,1034509,28,20448,-82
2023-06-14 03:30:08,12.20,12.20,12.20,99.90,1039950,28,20356,-78
2023-06-14 03:30:39,12.30,12.30,12.30,99.90,1044145,28,19912,-79
2023-06-14 03:31:09,12.30,12.30,12.30,99.90,1045852,28,19952,-79
2023-06-14 03:31:55,12.30,12.30,12.30,99.90,1050139,28,19938,-79
2023-06-14 03:32:26,12.30,12.30,12.30,99.90,1044313,28,20379,-82
2023-06-14 03:32:57,12.30,12.30,12.30,99.90,1044492,28,19923,-78
2023-06-14 03:33:27,12.30,12.30,12.30,99.90,1042231,28,20490,-79
2023-06-14 03:33:58,12.30,12.30,12.30,99.90,1038610,28,20344,-80
2023-06-14 03:34:29,12.30,12.30,12.30,99.90,1038031,28,19913,-79
2023-06-14 03:34:59,12.30,12.30,12.30,99.90,1043281,28,20344,-83
2023-06-14 03:35:32,12.30,12.30,12.30,99.90,1045906,28,19935,-85
2023-06-14 03:36:03,12.30,12.30,12.30,99.90,1042847,28,20563,-78
2023-06-14 03:36:33,12.30,12.30,12.30,99.90,1041683,28,19909,-81
2023-06-14 03:37:04,12.30,12.30,12.30,99.90,1047636,28,19908,-80
2023-06-14 03:37:35,12.30,12.30,12.30,99.90,1050450,28,19912,-82
2023-06-14 03:38:05,12.30,12.30,12.30,99.90,1050058,28,19912,-78
2023-06-14 03:38:36,12.30,12.30,12.30,99.90,1044932,28,19909,-79
2023-06-14 03:39:06,12.40,12.40,12.40,99.90,1045745,28,19916,-82
2023-06-14 03:39:37,12.40,12.40,12.40,99.90,1045724,28,19908,-80
2023-06-14 03:40:08,12.40,12.40,12.40,99.90,1048980,28,20375,-78
2023-06-14 03:40:38,12.30,12.30,12.30,99.90,1045591,28,19949,-78
2023-06-14 03:41:09,12.40,12.40,12.40,99.90,1039782,28,19986,-83
2023-06-14 03:41:39,12.40,12.40,12.40,99.90,1041593,28,20502,-82
2023-06-14 03:42:10,12.40,12.40,12.40,99.90,1038538,28,19913,-79
2023-06-14 03:42:41,12.40,12.40,12.40,99.90,1037377,28,19941,-78
2023-06-14 03:43:11,12.40,12.40,12.40,99.90,1037529,28,19905,-78
2023-06-14 03:43:42,12.40,12.40,12.40,99.90,1043816,28,19913,-78
2023-06-14 03:44:14,12.40,12.40,12.40,99.90,1042936,28,19917,-81
2023-06-14 03:44:45,12.40,12.40,12.40,99.90,1045690,28,20419,-80
2023-06-14 03:45:15,12.40,12.40,12.40,99.90,1044062,28,19920,-78
2023-06-14 03:45:46,12.40,12.40,12.40,99.90,1044929,28,19916,-80
2023-06-14 03:46:16,12.50,12.50,12.50,99.90,1049362,28,20314,-77
2023-06-14 03:46:47,12.40,12.40,12.40,99.90,1049009,28,19912,-79
2023-06-14 03:47:18,12.40,12.40,12.40,99.90,1046418,28,19916,-78
2023-06-14 03:47:48,12.50,12.50,12.50,99.90,1045181,28,20032,-78
2023-06-14 03:48:19,12.50,12.50,12.50,99.90,1048194,28,20011,-79
2023-06-14 03:48:49,12.50,12.50,12.50,99.90,1042279,28,20007,-78
2023-06-14 03:49:21,12.50,12.50,12.50,99.90,1043985,28,19966,-77
2023-06-14 03:49:51,12.50,12.50,12.50,99.90,1048578,28,20488,-81
2023-06-14 03:50:22,12.50,12.50,12.50,99.90,1046174,28,20009,-78
2023-06-14 03:50:54,12.40,12.40,12.40,99.90,1045517,28,19920,-82
2023-06-14 03:51:26,12.40,12.40,12.40,99.90,1046271,28,19910,-78
2023-06-14 03:51:56,12.50,12.50,12.50,99.90,1046446,28,19912,-77
2023-06-14 03:52:27,12.40,12.40,12.40,99.90,1045766,28,20539,-82
2023-06-14 03:52:58,12.40,12.40,12.40,99.90,1048484,28,19924,-78
2023-06-14 03:53:29,12.40,12.40,12.40,99.90,1045144,28,20539,-79
2023-06-14 03:54:00,12.40,12.40,12.40,99.90,1039905,28,20023,-81
2023-06-14 03:54:32,12.40,12.40,12.40,99.90,1037042,28,20015,-76
2023-06-14 03:55:03,12.40,12.40,12.40,99.90,1037633,28,20031,-80
2023-06-14 03:55:33,12.40,12.40,12.40,99.90,1042458,28,20434,-78
2023-06-14 03:56:04,12.40,12.40,12.40,99.90,1039746,28,19909,-77
2023-06-14 03:56:35,12.40,12.40,12.40,99.90,1037043,28,19924,-81
2023-06-14 03:57:06,12.50,12.50,12.50,99.90,1039342,28,20373,-78
2023-06-14 03:57:37,12.50,12.50,12.50,99.90,1041896,28,19909,-79
2023-06-14 03:58:08,12.50,12.50,12.50,99.90,1042822,28,19978,-83
2023-06-14 03:58:38,12.50,12.50,12.50,99.90,1034109,28,19925,-78
2023-06-14 03:59:09,12.40,12.40,12.40,99.90,1039103,28,19932,-82
2023-06-14 03:59:41,12.50,12.50,12.50,99.90,1038825,28,19913,-80
2023-06-14 04:00:12,12.50,12.50,12.50,99.90,1043617,28,19905,-80
2023-06-14 04:00:43,12.40,12.40,12.40,99.90,1043155,28,20008,-80
2023-06-14 04:01:13,12.50,12.50,12.50,99.90,1041969,28,20575,-78
2023-06-14 04:01:46,12.40,12.40,12.40,99.90,1033931,28,19928,-78
2023-06-14 04:02:17,12.40,12.40,12.40,99.90,1041450,28,20182,-78
2023-06-14 04:02:50,12.40,12.40,12.40,99.90,1032179,28,19968,-85
2023-06-14 04:03:24,12.40,12.40,12.40,99.90,1040971,28,20244,-78
2023-06-14 04:03:56,12.40,12.40,12.40,99.90,1045716,28,20312,-80
2023-06-14 04:04:29,12.40,12.40,12.40,99.90,1046382,28,20320,-84
2023-06-14 04:04:59,12.40,12.40,12.40,99.90,1040876,28,19909,-79
2023-06-14 04:05:31,12.40,12.40,12.40,99.90,1043221,28,19908,-77
2023-06-14 04:06:01,12.40,12.40,12.40,99.90,1036158,28,20539,-83
2023-06-14 04:06:32,12.40,12.40,12.40,99.90,1034207,28,20000,-79
2023-06-14 04:07:03,12.40,12.40,12.40,99.90,1039539,28,20456,-80
2023-06-14 04:07:40,12.40,12.40,12.40,99.90,1035833,28,19925,-82
2023-06-14 04:08:10,12.40,12.40,12.40,99.90,1040996,28,19913,-80
2023-06-14 04:08:41,12.40,12.40,12.40,99.90,1039244,28,19923,-78
2023-06-14 04:09:11,12.40,12.40,12.40,99.90,1040403,28,19916,-78
2023-06-14 04:09:42,12.40,12.40,12.40,99.90,1042002,28,19939,-78
2023-06-14 04:10:13,12.30,12.30,12.30,99.90,1044662,28,19920,-80
2023-06-14 04:10:43,12.40,12.40,12.40,99.90,1040019,28,19919,-80
2023-06-14 04:11:14,12.30,12.30,12.30,99.90,1037246,28,20300,-78
2023-06-14 04:11:45,12.30,12.30,12.30,99.90,1036788,28,20295,-78
2023-06-14 04:12:15,12.40,12.40,12.40,99.90,1036198,28,19916,-79
2023-06-14 04:12:46,12.30,12.30,12.30,99.90,1041178,28,20003,-78
2023-06-14 04:13:17,12.40,12.40,12.40,99.90,1040868,28,20688,-83
2023-06-14 04:13:48,12.40,12.40,12.40,99.90,1038081,28,19959,-78
2023-06-14 04:14:19,12.40,12.40,12.40,99.90,1041983,28,19971,-79
2023-06-14 04:14:49,12.30,12.30,12.30,99.90,1040668,28,19913,-80
2023-06-14 04:15:20,12.30,12.30,12.30,99.90,1044699,28,19913,-77
2023-06-14 04:15:51,12.40,12.40,12.40,99.90,1043145,28,19916,-81
2023-06-14 04:16:22,12.30,12.30,12.30,99.90,1045170,28,20023,-78
2023-06-14 04:16:55,12.40,12.40,12.40,99.90,1047080,28,19912,-78
2023-06-14 04:17:25,12.40,12.40,12.40,99.90,1045598,28,19913,-78
2023-06-14 04:17:57,12.40,12.40,12.40,99.90,1046941,28,19986,-77
2023-06-14 04:18:27,12.30,12.30,12.30,99.90,1043738,28,22647,-77
2023-06-14 04:18:58,12.30,12.30,12.30,99.90,1042560,28,19916,-80
2023-06-14 04:19:29,12.40,12.40,12.40,99.90,1045484,28,19917,-80
2023-06-14 04:19:59,12.40,12.40,12.40,99.90,1048365,28,19969,-78
2023-06-14 04:20:30,12.40,12.40,12.40,99.90,1046841,28,19916,-81
2023-06-14 04:21:00,12.40,12.40,12.40,99.90,1044869,28,20039,-79
2023-06-14 04:21:34,12.30,12.30,12.30,99.90,1045676,28,20864,-79
2023-06-14 04:22:05,12.30,12.30,12.30,99.90,1041016,28,19913,-82
2023-06-14 04:22:36,12.30,12.30,12.30,99.90,1040746,28,19919,-81
2023-06-14 04:23:17,12.30,12.30,12.30,99.90,1040470,28,20040,-81
2023-06-14 04:23:48,12.40,12.40,12.40,99.90,1040767,28,19912,-78
2023-06-14 04:24:19,12.40,12.40,12.40,99.90,1045417,28,20019,-82
2023-06-14 04:24:49,12.30,12.30,12.30,99.90,1050344,28,19957,-81
2023-06-14 04:25:20,12.40,12.40,12.40,99.90,1049196,28,19919,-81
2023-06-14 04:25:51,12.40,12.40,12.40,99.90,1051370,28,19915,-80
2023-06-14 04:26:23,12.50,12.50,12.50,99.90,1044899,28,20002,-79
2023-06-14 04:26:54,12.50,12.50,12.50,99.90,1041150,28,20477,-81
2023-06-14 04:27:26,12.50,12.50,12.50,99.90,1047010,28,20007,-78
2023-06-14 04:27:57,12.60,12.60,12.60,99.90,1045101,28,19991,-80
2023-06-14 04:28:28,12.60,12.60,12.60,99.90,1047124,28,19927,-82
2023-06-14 04:29:01,12.60,12.60,12.60,99.90,1051842,28,19954,-78
2023-06-14 04:29:32,12.60,12.60,12.60,99.90,1044701,28,19909,-78
2023-06-14 04:30:03,12.60,12.60,12.60,99.90,1042166,28,19904,-82
2023-06-14 04:30:33,12.60,12.60,12.60,99.90,1046795,28,19915,-83
2023-06-14 04:31:04,12.60,12.60,12.60,99.90,1042164,28,19931,-77
2023-06-14 04:31:37,12.60,12.60,12.60,99.90,1046386,28,19912,-80
2023-06-14 04:32:10,12.60,12.60,12.60,99.90,1042575,28,19912,-77
2023-06-14 04:32:42,12.60,12.60,12.60,99.90,1039422,28,19924,-78
2023-06-14 04:33:13,12.60,12.60,12.60,99.90,1047037,28,20384,-81
2023-06-14 04:33:46,12.70,12.70,12.70,99.90,1042449,28,19905,-78
2023-06-14 04:34:17,12.70,12.70,12.70,99.90,1044602,28,19941,-76
2023-06-14 04:34:48,12.80,12.80,12.80,99.90,1042461,28,20416,-77
2023-06-14 04:35:20,12.80,12.80,12.80,99.90,1041336,28,19976,-77
2023-06-14 04:35:53,12.70,12.70,12.70,99.90,1042944,28,20375,-78
2023-06-14 04:36:24,12.70,12.70,12.70,99.90,1042832,28,20316,-81
2023-06-14 04:36:56,12.80,12.80,12.80,99.90,1042606,28,19917,-78
2023-06-14 04:37:28,12.80,12.80,12.80,99.90,1041854,28,19913,-77
2023-06-14 04:37:59,12.70,12.70,12.70,99.90,1043011,28,20050,-79
2023-06-14 04:38:31,12.80,12.80,12.80,99.90,1044438,28,19918,-79
2023-06-14 04:39:03,12.70,12.70,12.70,99.90,1044955,28,19920,-77
2023-06-14 04:39:33,12.70,12.70,12.70,99.90,1044547,28,19915,-78
2023-06-14 04:40:06,12.80,12.80,12.80,99.90,1045911,28,19908,-78
2023-06-14 04:40:43,12.80,12.80,12.80,99.90,1046332,28,20419,-79
2023-06-14 04:41:14,12.80,12.80,12.80,99.90,1041838,28,19925,-77
2023-06-14 04:41:45,12.80,12.80,12.80,99.90,1052151,28,19911,-80
2023-06-14 04:42:16,12.70,12.70,12.70,99.90,1047009,28,19923,-78
2023-06-14 04:42:47,12.70,12.70,12.70,99.90,1048345,28,20375,-77
2023-06-14 04:43:18,12.70,12.70,12.70,99.90,1046027,28,19947,-80
2023-06-14 04:43:49,12.70,12.70,12.70,99.90,1042775,28,19924,-78
2023-06-14 04:44:20,12.70,12.70,12.70,99.90,1047574,28,20311,-78
2023-06-14 04:44:51,12.80,12.80,12.80,99.90,1046131,28,20336,-81
2023-06-14 04:45:22,12.80,12.80,12.80,99.90,1044663,28,20264,-77
2023-06-14 04:45:54,12.90,12.90,12.90,99.90,1034709,28,20356,-77
2023-06-14 04:46:25,12.80,12.80,12.80,99.90,1038565,28,19928,-79
2023-06-14 04:46:56,12.90,12.90,12.90,99.90,1042547,28,19967,-81
2023-06-14 04:47:29,12.90,12.90,12.90,99.90,1040522,28,20423,-78
2023-06-14 04:48:00,12.90,12.90,12.90,99.90,1040588,28,20299,-83
2023-06-14 04:48:31,12.90,12.90,12.90,99.90,1039792,28,19917,-82
2023-06-14 04:49:02,12.90,12.90,12.90,99.90,1037345,28,20004,-77
2023-06-14 04:49:34,12.90,12.90,12.90,99.90,1038924,28,19916,-78
2023-06-14 04:50:04,13.00,13.00,13.00,99.90,1045633,28,19921,-77
2023-06-14 04:50:35,13.00,13.00,13.00,99.90,1043501,28,19908,-82
2023-06-14 04:51:05,12.90,12.90,12.90,99.90,1048083,28,19958,-80
2023-06-14 04:51:36,12.90,12.90,12.90,99.90,1043741,28,20000,-83
2023-06-14 04:52:10,13.00,13.00,13.00,99.90,1043235,28,20652,-85
2023-06-14 04:52:40,13.10,13.10,13.10,99.90,1044855,28,20407,-79
2023-06-14 04:53:14,13.20,13.20,13.20,99.90,1042566,28,19913,-77
2023-06-14 04:53:44,13.10,13.10,13.10,99.90,1042078,28,20407,-79
2023-06-14 04:54:15,13.00,13.00,13.00,99.90,1041704,28,19992,-79
2023-06-14 04:54:46,13.00,13.00,13.00,99.90,1035350,28,20269,-80
2023-06-14 04:55:19,13.10,13.10,13.10,99.90,1036751,28,19917,-83
2023-06-14 04:55:50,13.10,13.10,13.10,99.90,1044578,28,19913,-76
2023-06-14 04:56:21,13.10,13.10,13.10,99.90,1039068,28,19909,-81
2023-06-14 04:56:53,13.20,13.20,13.20,99.90,1039589,28,19913,-83
2023-06-14 04:57:25,13.20,13.20,13.20,99.90,1040397,28,19932,-81
2023-06-14 04:57:55,13.20,13.20,13.20,99.90,1044940,28,19908,-77
2023-06-14 04:58:27,13.20,13.20,13.20,99.90,1047903,28,19952,-82
2023-06-14 04:58:57,13.20,13.20,13.20,99.90,1046030,28,20395,-78
2023-06-14 04:59:33,13.30,13.30,13.30,99.90,1047042,28,19919,-80
2023-06-14 05:00:05,13.30,13.30,13.30,99.90,1045086,28,19915,-78
2023-06-14 05:00:37,13.30,13.30,13.30,99.90,1049975,28,19947,-80
2023-06-14 05:01:09,13.30,13.30,13.30,99.90,1050735,28,19926,-79
2023-06-14 05:01:40,13.40,13.40,13.40,99.90,1051044,28,19914,-79
2023-06-14 05:02:11,13.40,13.40,13.40,99.90,1050461,28,19931,-80
2023-06-14 05:02:42,13.40,13.40,13.40,99.90,1045852,28,19920,-79
2023-06-14 05:03:15,13.50,13.50,13.50,99.90,1042984,28,19920,-81
2023-06-14 05:03:48,13.50,13.50,13.50,99.90,1039248,28,19923,-78
2023-06-14 05:04:19,13.50,13.50,13.50,99.90,1040075,28,19913,-80
2023-06-14 05:04:50,13.50,13.50,13.50,99.90,1039033,28,19939,-83
2023-06-14 05:05:20,13.50,13.50,13.50,99.90,1041737,28,20500,-82
2023-06-14 05:05:53,13.50,13.50,13.50,99.90,1045888,28,19996,-81
2023-06-14 05:06:23,13.50,13.50,13.50,99.90,1042295,28,20380,-78
2023-06-14 05:06:57,13.50,13.50,13.50,99.90,1043622,28,19913,-77
2023-06-14 05:07:31,13.60,13.60,13.60,99.90,1041241,28,19917,-79
2023-06-14 05:08:01,13.70,13.70,13.70,99.90,1042621,28,19909,-79
2023-06-14 05:08:32,13.70,13.70,13.70,99.90,1043687,28,19908,-80
2023-06-14 05:09:02,13.60,13.60,13.60,99.90,1038752,28,19917,-79
2023-06-14 05:09:33,13.70,13.70,13.70,99.90,1039472,28,19921,-80
2023-06-14 05:10:05,13.70,13.70,13.70,99.90,1040131,28,19936,-78
2023-06-14 05:10:36,13.60,13.60,13.60,99.90,1039957,28,19948,-84
2023-06-14 05:11:06,13.60,13.60,13.60,99.90,1050544,28,20022,-81
2023-06-14 05:11:37,13.50,13.50,13.50,99.90,1049698,28,20500,-80
2023-06-14 05:12:08,13.50,13.50,13.50,99.90,1044262,28,20283,-77
2023-06-14 05:12:38,13.60,13.60,13.60,99.90,1044156,28,20155,-81
2023-06-14 05:13:10,13.50,13.50,13.50,99.90,1039992,28,19963,-78
2023-06-14 05:13:41,13.50,13.50,13.50,99.90,1045740,28,20477,-80
2023-06-14 05:14:12,13.60,13.60,13.60,99.90,1047822,28,19908,-81
2023-06-14 05:14:45,13.60,13.60,13.60,99.90,1050858,28,19904,-81
2023-06-14 05:15:16,13.60,13.60,13.60,99.90,1048924,28,19908,-81
2023-06-14 05:15:47,13.60,13.60,13.60,99.90,1042611,28,20176,-75
2023-06-14 05:16:19,13.60,13.60,13.60,99.90,1042701,28,19920,-79
2023-06-14 05:16:50,13.60,13.60,13.60,99.90,1042666,28,19916,-79
2023-06-14 05:17:21,13.60,13.60,13.60,99.90,1041828,28,19913,-78
2023-06-14 05:17:55,13.60,13.60,13.60,99.90,1042708,28,19913,-79
2023-06-14 05:18:25,13.60,13.60,13.60,99.90,1038287,28,19921,-80
2023-06-14 05:18:56,13.60,13.60,13.60,99.90,1038957,28,20331,-79
2023-06-14 05:19:27,13.70,13.70,13.70,99.90,1042078,28,19932,-84
2023-06-14 05:19:58,13.70,13.70,13.70,99.90,1041892,28,19917,-84
2023-06-14 05:20:28,13.70,13.70,13.70,99.90,1043782,28,20368,-80
2023-06-14 05:20:59,13.80,13.80,13.80,99.90,1041569,28,19913,-80
2023-06-14 05:21:30,13.70,13.70,13.70,99.90,1041148,28,20221,-80
2023-06-14 05:22:02,13.70,13.70,13.70,99.90,1044055,28,19943,-78
2023-06-14 05:22:35,13.70,13.70,13.70,99.90,1048800,28,19912,-80
2023-06-14 05:23:06,13.70,13.70,13.70,99.90,1051865,28,19981,-82
2023-06-14 05:23:36,13.80,13.80,13.80,99.90,1048481,28,19919,-80
2023-06-14 05:24:09,13.80,13.80,13.80,99.90,1042024,28,20004,-81
2023-06-14 05:24:39,13.80,13.80,13.80,99.90,1042145,28,19951,-84
2023-06-14 05:25:10,13.80,13.80,13.80,99.90,1038949,28,20038,-82
2023-06-14 05:25:44,14.00,14.00,14.00,99.90,1040204,28,20295,-81
2023-06-14 05:26:14,13.90,13.90,13.90,99.90,1039063,28,19913,-78
2023-06-14 05:26:45,13.80,13.80,13.80,99.90,1039443,28,20311,-82
2023-06-14 05:27:16,13.80,13.80,13.80,99.90,1039719,28,19920,-79
2023-06-14 05:27:47,13.80,13.80,13.80,99.90,1041661,28,19912,-80
2023-06-14 05:28:17,13.90,13.90,13.90,99.90,1040928,28,19919,-80
2023-06-14 05:28:48,13.90,13.90,13.90,99.90,1041498,28,20698,-82
2023-06-14 05:29:18,14.00,14.00,14.00,99.90,1043263,28,20028,-80
2023-06-14 05:29:49,14.00,14.00,14.00,99.90,1039232,28,19912,-81
2023-06-14 05:30:20,14.00,14.00,14.00,99.90,1047963,28,19912,-81
2023-06-14 05:30:51,14.00,14.00,14.00,99.90,1046518,28,20186,-81
2023-06-14 05:31:23,14.00,14.00,14.00,99.90,1045168,28,19912,-80
2023-06-14 05:31:53,14.00,14.00,14.00,99.90,1044897,28,20226,-80
2023-06-14 05:32:24,14.00,14.00,14.00,99.90,1040216,28,19953,-81
2023-06-14 05:32:54,14.00,14.00,14.00,99.90,1034885,28,20468,-82
2023-06-14 05:33:25,14.00,14.00,14.00,99.90,1038239,28,19956,-80
2023-06-14 05:33:56,14.00,14.00,14.00,99.90,1037058,28,19920,-80
2023-06-14 05:34:26,14.10,14.10,14.10,99.90,1040935,28,19915,-81
2023-06-14 05:34:57,14.10,14.10,14.10,99.90,1046487,28,20904,-80
2023-06-14 05:35:27,14.10,14.10,14.10,99.90,1042871,28,19913,-82
2023-06-14 05:35:58,14.10,14.10,14.10,99.90,1043204,28,19924,-82
2023-06-14 05:36:28,14.10,14.10,14.10,99.90,1044774,28,19969,-80
2023-06-14 05:37:00,14.20,14.20,14.20,99.90,1048921,28,20369,-81
2023-06-14 05:37:30,14.20,14.20,14.20,99.90,1046437,28,19966,-80
2023-06-14 05:38:01,14.20,14.20,14.20,99.90,1042665,28,19993,-82
2023-06-14 05:38:32,14.20,14.20,14.20,99.90,1043975,28,19923,-81
2023-06-14 05:39:03,14.20,14.20,14.20,99.90,1043045,28,19916,-80
2023-06-14 05:39:33,14.20,14.20,14.20,99.90,1047395,28,20019,-82
2023-06-14 05:40:08,14.20,14.20,14.20,99.90,1042732,28,20011,-80
2023-06-14 05:40:39,14.20,14.20,14.20,99.90,1041671,28,20026,-79
2023-06-14 05:41:10,14.20,14.20,14.20,99.90,1040985,28,20252,-80
2023-06-14 05:41:40,14.10,14.10,14.10,99.90,1039557,28,19927,-81
2023-06-14 05:42:11,14.10,14.10,14.10,99.90,1038548,28,19915,-79
2023-06-14 05:42:41,14.20,14.20,14.20,99.90,1039324,28,20628,-80
2023-06-14 05:43:12,14.10,14.10,14.10,99.90,1040900,28,20338,-81
2023-06-14 05:43:43,14.10,14.10,14.10,99.90,1042859,28,19916,-80
2023-06-14 05:44:13,14.20,14.20,14.20,99.90,1039015,28,20341,-81
2023-06-14 05:44:44,14.10,14.10,14.10,99.90,1039027,28,19933,-81
2023-06-14 05:45:15,14.20,14.20,14.20,99.90,1042439,28,20273,-83
2023-06-14 05:45:46,14.20,14.20,14.20,99.90,1039476,28,19967,-78
2023-06-14 05:46:21,14.20,14.20,14.20,99.90,1041441,28,19970,-78
2023-06-14 05:46:52,14.20,14.20,14.20,99.90,1040966,28,20359,-79
2023-06-14 05:47:22,14.20,14.20,14.20,99.90,1039492,28,20000,-79
2023-06-14 05:47:54,14.30,14.30,14.30,99.90,1037541,28,19913,-80
2023-06-14 05:48:25,14.30,14.30,14.30,99.90,1039614,28,19913,-80
2023-06-14 05:48:55,14.20,14.20,14.20,99.90,1042525,28,19911,-80
2023-06-14 05:49:26,14.30,14.30,14.30,99.90,1041829,28,19963,-79
2023-06-14 05:49:56,14.30,14.30,14.30,99.90,1044460,28,19914,-81
2023-06-14 05:50:27,14.40,14.40,14.40,99.90,1039235,28,20283,-80
2023-06-14 05:50:58,14.40,14.40,14.40,99.90,1044612,28,20282,-82
2023-06-14 05:51:29,14.40,14.40,14.40,99.90,1045014,28,19913,-80
2023-06-14 05:51:59,14.40,14.40,14.40,99.90,1044554,28,20026,-82
2023-06-14 05:52:31,14.40,14.40,14.40,99.90,1040980,28,19944,-82
2023-06-14 05:53:02,14.40,14.40,14.40,99.90,1042634,28,19958,-80
2023-06-14 05:53:32,14.40,14.40,14.40,99.90,1043368,28,19989,-81
2023-06-14 05:54:03,14.40,14.40,14.40,99.90,1052281,28,20530,-80
2023-06-14 05:54:33,14.40,14.40,14.40,99.90,1049605,28,19919,-82
2023-06-14 05:55:05,14.40,14.40,14.40,99.90,1049542,28,19976,-80
2023-06-14 05:55:35,14.40,14.40,14.40,99.90,1040728,28,19991,-81
2023-06-14 05:56:06,14.40,14.40,14.40,99.90,1042847,28,19908,-80
2023-06-14 05:56:39,14.40,14.40,14.40,99.90,1040660,28,19916,-82
2023-06-14 05:57:10,14.40,14.40,14.40,99.90,1043080,28,20368,-79
2023-06-14 05:57:41,14.40,14.40,14.40,99.90,1038672,28,19909,-79
2023-06-14 05:58:13,14.40,14.40,14.40,99.90,1038940,28,19920,-81
2023-06-14 05:58:44,14.40,14.40,14.40,99.90,1040963,28,19931,-79
2023-06-14 05:59:15,14.40,14.40,14.40,99.90,1039191,28,19919,-79
2023-06-14 05:59:45,14.50,14.50,14.50,99.90,1043108,28,20360,-82
2023-06-14 06:00:16,14.50,14.50,14.50,99.90,1045841,28,19931,-79
2023-06-14 06:00:47,14.60,14.60,14.60,99.90,1045874,28,19908,-81
2023-06-14 06:01:17,14.60,14.60,14.60,99.90,1045375,28,20219,-78
2023-06-14 06:01:48,14.70,14.70,14.70,99.90,1048427,28,20010,-78
2023-06-14 06:02:19,14.70,14.70,14.70,99.90,1043181,28,19912,-82
2023-06-14 06:02:50,14.70,14.70,14.70,99.90,1048612,28,19915,-79
2023-06-14 06:03:21,14.70,14.70,14.70,99.90,1038486,28,19916,-80
2023-06-14 06:03:51,14.70,14.70,14.70,99.90,1042852,28,19958,-79
2023-06-14 06:04:22,14.70,14.70,14.70,99.90,1040894,28,20375,-80
2023-06-14 06:04:53,14.70,14.70,14.70,99.90,1036040,28,20275,-82
2023-06-14 06:05:23,14.70,14.70,14.70,99.90,1039719,28,20011,-78
2023-06-14 06:05:54,14.80,14.80,14.80,99.90,1041770,28,19916,-79
2023-06-14 06:06:25,14.80,14.80,14.80,99.90,1042221,28,19920,-82
2023-06-14 06:06:55,14.80,14.80,14.80,99.90,1047296,28,20525,-78
2023-06-14 06:07:26,14.80,14.80,14.80,99.90,1042081,28,19908,-78
2023-06-14 06:07:56,14.90,14.90,14.90,99.90,1037050,28,20012,-79
2023-06-14 06:08:27,14.90,14.90,14.90,99.90,1030193,28,19956,-80
2023-06-14 06:08:58,14.90,14.90,14.90,99.90,1035072,28,20295,-82
2023-06-14 06:09:29,14.90,14.90,14.90,99.90,1036643,28,19909,-79
2023-06-14 06:10:02,14.90,14.90,14.90,99.90,1037826,28,20216,-80
2023-06-14 06:10:32,15.00,15.00,15.00,99.90,1046837,28,19917,-80
2023-06-14 06:11:03,15.00,15.00,15.00,99.90,1049455,28,19908,-78
2023-06-14 06:11:33,15.00,15.00,15.00,99.90,1045336,28,19908,-80
2023-06-14 06:12:06,14.90,14.90,14.90,99.90,1047800,28,19935,-80
2023-06-14 06:12:37,15.00,15.00,15.00,99.90,1041081,28,19932,-81
2023-06-14 06:13:08,15.00,15.00,15.00,99.90,1038030,28,20361,-80
2023-06-14 06:13:39,15.00,15.00,15.00,99.90,1043593,28,19915,-79
2023-06-14 06:14:09,15.00,15.00,15.00,99.90,1041758,28,19920,-81
2023-06-14 06:14:40,15.00,15.00,15.00,99.90,1040584,28,19938,-81
2023-06-14 06:15:14,15.00,15.00,15.00,99.90,1041730,28,20467,-79
2023-06-14 06:15:45,15.00,15.00,15.00,99.90,1041318,28,19912,-79
2023-06-14 06:16:15,15.10,15.10,15.10,99.90,1041188,28,19913,-81
2023-06-14 06:16:46,15.10,15.10,15.10,99.90,1044143,28,19915,-79
2023-06-14 06:17:17,15.10,15.10,15.10,99.90,1038681,28,19917,-79
2023-06-14 06:17:47,15.10,15.10,15.10,99.90,1041432,28,19931,-83
2023-06-14 06:18:18,15.10,15.10,15.10,99.90,1039248,28,20353,-80
2023-06-14 06:18:49,15.20,15.20,15.20,99.90,1044474,28,19912,-80
2023-06-14 06:19:19,15.20,15.20,15.20,99.90,1043047,28,19916,-83
2023-06-14 06:19:50,15.30,15.30,15.30,99.90,1044853,28,19955,-78
2023-06-14 06:20:21,15.30,15.30,15.30,99.90,1043160,28,20013,-80
2023-06-14 06:20:54,15.30,15.30,15.30,99.90,1041630,28,20260,-79
2023-06-14 06:21:24,15.30,15.30,15.30,99.90,1040963,28,20392,-78
2023-06-14 06:21:55,15.30,15.30,15.30,99.90,1048015,28,19938,-80
2023-06-14 06:22:26,15.30,15.30,15.30,99.90,1043819,28,19912,-79
2023-06-14 06:22:57,15.30,15.30,15.30,99.90,1045367,28,20402,-81
2023-06-14 06:23:28,15.30,15.30,15.30,99.90,1046184,28,19947,-78
2023-06-14 06:23:58,15.30,15.30,15.30,99.90,1034461,28,20371,-80
2023-06-14 06:24:29,15.30,15.30,15.30,99.90,1036532,28,19932,-80
2023-06-14 06:24:59,15.30,15.30,15.30,99.90,1036833,28,20232,-78
2023-06-14 06:25:31,15.40,15.40,15.40,99.90,1040377,28,19912,-79
2023-06-14 06:26:02,15.40,15.40,15.40,99.90,1041240,28,19940,-81
2023-06-14 06:26:33,15.40,15.40,15.40,99.90,1039242,28,19913,-79
2023-06-14 06:27:08,15.40,15.40,15.40,99.90,1040486,28,20347,-79
2023-06-14 06:27:40,15.50,15.50,15.50,99.90,1044544,28,19912,-81
2023-06-14 06:28:11,15.60,15.60,15.60,99.90,1046781,28,20462,-79
2023-06-14 06:28:41,15.60,15.60,15.60,99.90,1045181,28,19908,-79
2023-06-14 06:29:12,15.60,15.60,15.60,99.90,1042507,28,20395,-81
2023-06-14 06:29:43,15.50,15.50,15.50,99.90,1038443,28,19955,-80
2023-06-14 06:30:14,15.60,15.60,15.60,99.90,1037624,28,19917,-80
2023-06-14 06:30:45,15.60,15.60,15.60,99.90,1039634,28,20451,-78
2023-06-14 06:31:15,15.60,15.60,15.60,99.90,1037074,28,20074,-82
2023-06-14 06:31:46,15.60,15.60,15.60,99.90,1043916,28,20240,-79
2023-06-14 06:32:16,15.60,15.60,15.60,99.90,1041255,28,19948,-79
2023-06-14 06:32:47,15.60,15.60,15.60,99.90,1042755,28,19914,-79
2023-06-14 06:33:18,15.70,15.70,15.70,99.90,1039953,28,19920,-83
2023-06-14 06:33:48,15.70,15.70,15.70,99.90,1046231,28,20280,-80
2023-06-14 06:34:19,15.70,15.70,15.70,99.90,1038948,28,19916,-81
2023-06-14 06:34:50,15.80,15.80,15.80,99.90,1044155,28,19919,-79
2023-06-14 06:35:20,15.70,15.70,15.70,99.90,1041254,28,20011,-80
2023-06-14 06:35:51,15.70,15.70,15.70,99.90,1046101,28,20105,-79
2023-06-14 06:36:22,15.70,15.70,15.70,99.90,1043617,28,19991,-82
2023-06-14 06:36:52,15.60,15.60,15.60,99.90,1047788,28,20154,-79
2023-06-14 06:37:23,15.60,15.60,15.60,99.90,1043583,28,19970,-78
2023-06-14 06:37:53,15.70,15.70,15.70,99.90,1042605,28,19920,-80
2023-06-14 06:38:24,15.80,15.80,15.80,99.90,1040426,28,19943,-81
2023-06-14 06:38:55,15.80,15.80,15.80,99.90,1039529,28,20291,-78
2023-06-14 06:39:26,15.80,15.80,15.80,99.90,1038914,28,19912,-79
2023-06-14 06:39:56,15.80,15.80,15.80,99.90,1039616,28,20279,-81
2023-06-14 06:40:27,15.90,15.90,15.90,99.90,1040589,28,20007,-80
2023-06-14 06:40:58,15.80,15.80,15.80,99.90,1040835,28,20125,-80
2023-06-14 06:41:28,15.80,15.80,15.80,99.90,1038867,28,19959,-80
2023-06-14 06:41:59,15.90,15.90,15.90,99.90,1043102,28,19955,-79
2023-06-14 06:42:29,15.80,15.80,15.80,99.90,1042948,28,19909,-79
2023-06-14 06:43:01,15.90,15.90,15.90,99.90,1044334,28,20288,-79
2023-06-14 06:43:32,15.90,15.90,15.90,99.90,1042479,28,19908,-81
2023-06-14 06:44:02,16.00,16.00,16.00,99.90,1041815,28,19940,-82
2023-06-14 06:44:33,16.00,16.00,16.00,99.90,1040638,28,20012,-80
2023-06-14 06:45:04,16.00,16.00,16.00,99.90,1039039,28,20333,-80
2023-06-14 06:45:35,16.10,16.10,16.10,99.90,1044571,28,19918,-80
2023-06-14 06:46:05,16.10,16.10,16.10,99.90,1043364,28,19951,-79
2023-06-14 06:46:40,16.20,16.20,16.20,99.90,1045825,28,20530,-82
2023-06-14 06:47:11,16.10,16.10,16.10,99.90,1043968,28,20429,-79
2023-06-14 06:47:41,16.20,16.20,16.20,99.90,1044675,28,19916,-79
2023-06-14 06:48:12,16.20,16.20,16.20,99.90,1041914,28,19936,-82
2023-06-14 06:48:42,16.20,16.20,16.20,99.90,1041406,28,20225,-78
2023-06-14 06:49:13,16.30,16.30,16.30,99.90,1038550,28,19913,-79
2023-06-14 06:49:44,16.30,16.30,16.30,99.90,1041146,28,19909,-79
2023-06-14 06:50:17,16.30,16.30,16.30,99.90,1042948,28,19917,-79
2023-06-14 06:50:48,16.30,16.30,16.30,99.90,1042424,28,20016,-79
2023-06-14 06:51:18,16.30,16.30,16.30,99.90,1043193,28,19938,-82
2023-06-14 06:52:02,16.30,16.30,16.30,99.90,1034802,28,19909,-79
2023-06-14 06:52:33,16.30,16.30,16.30,99.90,1031002,28,19924,-79
2023-06-14 06:53:03,16.40,16.40,16.40,99.90,1034748,28,20301,-78
2023-06-14 06:53:34,16.30,16.30,16.30,99.90,1039811,28,19916,-79
2023-06-14 06:54:06,16.30,16.30,16.30,99.90,1038823,28,19948,-80
2023-06-14 06:54:36,16.30,16.30,16.30,99.90,1042421,28,19905,-80
2023-06-14 06:55:08,16.40,16.40,16.40,99.90,1039153,28,20407,-83
2023-06-14 06:55:39,16.40,16.40,16.40,99.90,1039516,28,20348,-79
2023-06-14 06:56:10,16.50,16.50,16.50,99.90,1044191,28,19928,-79
2023-06-14 06:56:40,16.50,16.50,16.50,99.90,1040955,28,20126,-83
2023-06-14 06:57:11,16.50,16.50,16.50,99.90,1041440,28,19913,-79
2023-06-14 06:57:42,16.60,16.60,16.60,99.90,1040794,28,19912,-80
2023-06-14 06:58:14,16.60,16.60,16.60,99.90,1039602,28,19909,-79
2023-06-14 06:58:45,16.60,16.60,16.60,99.90,1047980,28,19911,-80
2023-06-14 06:59:16,16.50,16.50,16.50,99.90,1042482,28,19966,-79
2023-06-14 06:59:47,16.50,16.50,16.50,99.90,1045082,28,19923,-80
2023-06-14 07:00:18,16.60,16.60,16.60,99.90,1042827,28,19915,-80
2023-06-14 07:00:48,16.60,16.60,16.60,99.90,1044709,28,19908,-79
2023-06-14 07:01:19,16.50,16.50,16.50,99.90,1040861,28,20004,-79
2023-06-14 07:01:50,16.40,16.40,16.40,99.90,1044524,28,20019,-82
2023-06-14 07:02:20,16.40,16.40,16.40,99.90,1040514,28,19958,-82
2023-06-14 07:02:52,16.40,16.40,16.40,99.90,1040852,28,19912,-78
2023-06-14 07:03:23,16.50,16.50,16.50,99.90,1038520,28,19921,-79
2023-06-14 07:03:53,16.50,16.50,16.50,99.90,1040458,28,20351,-78
2023-06-14 07:04:24,16.60,16.60,16.60,99.90,1035007,28,19936,-80
2023-06-14 07:04:55,16.60,16.60,16.60,99.90,1039055,28,20184,-80
2023-06-14 07:05:25,16.60,16.60,16.60,99.90,1032993,28,20369,-80
2023-06-14 07:05:56,16.60,16.60,16.60,99.90,1037971,28,19939,-81
2023-06-14 07:06:27,16.70,16.70,16.70,99.90,1041453,28,19974,-81
2023-06-14 07:06:57,16.70,16.70,16.70,99.90,1041388,28,19917,-79
2023-06-14 07:07:28,16.70,16.70,16.70,99.90,1040891,28,19913,-80
2023-06-14 07:07:58,16.70,16.70,16.70,99.90,1044977,28,19927,-80
2023-06-14 07:08:29,16.70,16.70,16.70,99.90,1047953,28,19914,-81
2023-06-14 07:09:01,16.80,16.80,16.80,99.90,1044624,28,19915,-84
2023-06-14 07:09:32,16.80,16.80,16.80,99.90,1050406,28,20006,-79
2023-06-14 07:10:04,16.60,16.60,16.60,99.90,1037772,28,19921,-80
2023-06-14 07:10:35,16.60,16.60,16.60,99.90,1042094,28,19924,-81
2023-06-14 07:11:06,16.60,16.60,16.60,99.90,1040988,28,20016,-79
2023-06-14 07:11:36,16.60,16.60,16.60,99.90,1040512,28,19928,-80
2023-06-14 07:12:07,16.60,16.60,16.60,99.90,1045086,28,19956,-80
2023-06-14 07:12:39,16.70,16.70,16.70,99.90,1050840,28,19986,-81
2023-06-14 07:13:10,16.70,16.70,16.70,99.90,1042382,28,19908,-83
2023-06-14 07:13:41,16.80,16.80,16.80,99.90,1042546,28,19909,-79
2023-06-14 07:14:12,16.80,16.80,16.80,99.90,1043557,28,19912,-79
2023-06-14 07:14:42,16.90,16.90,16.90,99.90,1041365,28,20121,-83
2023-06-14 07:15:13,16.90,16.90,16.90,99.90,1043425,28,19935,-80
2023-06-14 07:15:43,16.90,16.90,16.90,99.90,1044396,28,19923,-80
2023-06-14 07:16:14,17.00,17.00,17.00,99.90,1046437,28,20249,-85
2023-06-14 07:16:46,17.10,17.10,17.10,99.90,1044483,28,19912,-80
2023-06-14 07:17:16,17.10,17.10,17.10,99.90,1048026,28,19934,-81
2023-06-14 07:17:47,17.20,17.20,17.20,99.90,1041960,28,20296,-80
2023-06-14 07:18:17,17.20,17.20,17.20,99.90,1040455,28,20352,-81
2023-06-14 07:18:48,17.20,17.20,17.20,99.90,1040404,28,19948,-81
2023-06-14 07:19:19,17.20,17.20,17.20,99.90,1038316,28,19909,-81
2023-06-14 07:19:50,17.10,17.10,17.10,99.90,1032224,28,19909,-82
2023-06-14 07:20:22,17.20,17.20,17.20,99.90,1034376,28,19948,-82
2023-06-14 07:20:53,17.10,17.10,17.10,99.90,1039089,28,19956,-80
2023-06-14 07:21:25,17.20,17.20,17.20,99.90,1041571,28,20353,-82
2023-06-14 07:21:56,17.20,17.20,17.20,99.90,1043268,28,20008,-83
2023-06-14 07:22:26,17.30,17.30,17.30,99.90,1041665,28,19919,-81
2023-06-14 07:22:57,17.20,17.20,17.20,99.90,1043601,28,19912,-80
2023-06-14 07:23:27,17.30,17.30,17.30,99.90,1041297,28,19954,-84
2023-06-14 07:23:58,17.30,17.30,17.30,99.90,1040987,28,19912,-81
2023-06-14 07:24:28,17.30,17.30,17.30,99.90,1038935,28,20451,-83
2023-06-14 07:24:59,17.30,17.30,17.30,99.90,1039114,28,19991,-83
2023-06-14 07:25:30,17.30,17.30,17.30,99.90,1042314,28,19931,-79
2023-06-14 07:26:00,17.30,17.30,17.30,99.90,1044661,28,19913,-79
2023-06-14 07:26:31,17.40,17.40,17.40,99.90,1042895,28,20275,-83
2023-06-14 07:27:03,17.30,17.30,17.30,99.90,1045816,28,20278,-84
2023-06-14 07:27:33,17.30,17.30,17.30,99.90,1043785,28,19916,-81
2023-06-14 07:28:04,17.30,17.30,17.30,99.90,1047019,28,19924,-82
2023-06-14 07:28:35,17.20,17.20,17.20,99.90,1041782,28,20007,-83
2023-06-14 07:29:06,17.20,17.20,17.20,99.90,1041025,28,20482,-81
2023-06-14 07:29:36,17.20,17.20,17.20,99.90,1042116,28,19908,-81
2023-06-14 07:30:08,17.20,17.20,17.20,99.90,1039419,28,20298,-83
2023-06-14 07:30:38,17.30,17.30,17.30,99.90,1038703,28,19913,-83
2023-06-14 07:31:09,17.30,17.30,17.30,99.90,1039698,28,20197,-81
2023-06-14 07:31:39,17.40,17.40,17.40,99.90,1040994,28,19913,-80
2023-06-14 07:32:10,17.40,17.40,17.40,99.90,1040941,28,19909,-79
2023-06-14 07:32:40,17.50,17.50,17.50,99.90,1039731,28,20008,-80
2023-06-14 07:33:12,17.60,17.60,17.60,99.90,1039326,28,20336,-77
2023-06-14 07:33:42,17.60,17.60,17.60,99.90,1040593,28,19977,-79
2023-06-14 07:34:13,17.60,17.60,17.60,99.90,1040002,28,19917,-80
2023-06-14 07:34:44,17.70,17.70,17.70,99.90,1044415,28,19995,-81
2023-06-14 07:35:14,17.70,17.70,17.70,99.90,1046338,28,19912,-87
2023-06-14 07:35:46,17.80,17.80,17.80,99.90,1046788,28,20388,-82
2023-06-14 07:36:17,17.80,17.80,17.80,99.90,1044278,28,19939,-81
2023-06-14 07:36:48,17.80,17.80,17.80,99.90,1038941,28,19944,-83
2023-06-14 07:37:18,17.80,17.80,17.80,99.90,1034723,28,20495,-80
2023-06-14 07:37:49,17.80,17.80,17.80,99.90,1037446,28,20296,-78
2023-06-14 07:38:20,17.90,17.90,17.90,99.90,1037167,28,20312,-79
2023-06-14 07:38:51,17.90,17.90,17.90,99.90,1036488,28,20003,-78
2023-06-14 07:39:21,17.90,17.90,17.90,99.90,1040077,28,20016,-81
2023-06-14 07:39:53,17.90,17.90,17.90,99.90,1038702,28,20346,-79
2023-06-14 07:40:24,17.90,17.90,17.90,99.90,1039130,28,20312,-79
2023-06-14 07:40:54,18.00,18.00,18.00,99.90,1044453,28,20132,-82
2023-06-14 07:41:25,18.00,18.00,18.00,99.90,1040555,28,20015,-79
2023-06-14 07:41:56,18.00,18.00,18.00,99.90,1034373,28,20448,-80
2023-06-14 07:42:27,18.10,18.10,18.10,99.90,1037153,28,19920,-81
2023-06-14 07:42:57,18.10,18.10,18.10,99.90,1034806,28,19924,-80
2023-06-14 07:43:28,18.00,18.00,18.00,99.90,1040757,28,19916,-93
2023-06-14 07:43:58,18.00,18.00,18.00,99.90,1042536,28,20014,-82
2023-06-14 07:44:30,18.10,18.10,18.10,99.90,1040670,28,19920,-78
2023-06-14 07:45:02,18.10,18.10,18.10,99.90,1038314,28,19917,-84
2023-06-14 07:45:32,18.10,18.10,18.10,99.90,1041705,28,20447,-79
2023-06-14 07:46:03,18.10,18.10,18.10,99.90,1040286,28,20012,-79
2023-06-14 07:46:34,18.10,18.10,18.10,99.90,1035206,28,20330,-77
2023-06-14 07:47:05,18.10,18.10,18.10,99.90,1038679,28,19949,-78
2023-06-14 07:47:35,18.20,18.20,18.20,99.90,1038784,28,20161,-81
2023-06-14 07:48:06,18.20,18.20,18.20,99.90,1036959,28,20391,-80
2023-06-14 07:48:36,18.30,18.30,18.30,99.90,1040376,28,19916,-80
2023-06-14 07:49:07,18.30,18.30,18.30,99.90,1042348,28,20136,-82
2023-06-14 07:49:38,18.30,18.30,18.30,99.90,1043899,28,20422,-78
2023-06-14 07:50:09,18.40,18.40,18.40,99.90,1044092,28,19916,-82
2023-06-14 07:50:39,18.40,18.40,18.40,99.90,1043940,28,20392,-80
2023-06-14 07:51:10,18.40,18.40,18.40,99.90,1045871,28,19909,-81
2023-06-14 07:51:41,18.40,18.40,18.40,99.90,1046952,28,19951,-84
2023-06-14 07:52:13,18.40,18.40,18.40,99.90,1041973,28,19937,-79
2023-06-14 07:52:44,18.40,18.40,18.40,99.90,1044895,28,19948,-78
2023-06-14 07:53:14,18.40,18.40,18.40,99.90,1040707,28,19970,-84
2023-06-14 07:53:45,18.50,18.50,18.50,99.90,1045257,28,19908,-78
2023-06-14 07:54:16,18.50,18.50,18.50,99.90,1047146,28,19963,-81
2023-06-14 07:54:46,18.50,18.50,18.50,99.90,1045752,28,20382,-78
2023-06-14 07:55:17,18.60,18.60,18.60,99.90,1040866,28,19972,-78
2023-06-14 07:55:48,18.60,18.60,18.60,99.90,1041164,28,19913,-82
2023-06-14 07:56:19,18.60,18.60,18.60,99.90,1037328,28,19913,-78
2023-06-14 07:56:50,18.60,18.60,18.60,99.90,1038712,28,19916,-81
2023-06-14 07:57:20,18.60,18.60,18.60,99.90,1050582,28,19957,-83
2023-06-14 07:57:51,18.50,18.50,18.50,99.90,1050983,28,20010,-80
2023-06-14 07:58:22,18.40,18.40,18.40,99.90,1050487,28,19999,-79
2023-06-14 07:58:52,18.50,18.50,18.50,99.90,1051918,28,19960,-77
2023-06-14 07:59:23,18.60,18.60,18.60,99.90,1041133,28,19917,-80
2023-06-14 07:59:53,18.60,18.60,18.60,99.90,1041772,28,20071,-80
2023-06-14 08:00:24,18.60,18.60,18.60,99.90,1040902,28,20016,-77
2023-06-14 08:00:54,18.60,18.60,18.60,99.90,1036955,28,19913,-80
2023-06-14 08:01:25,18.60,18.60,18.60,99.90,1035679,28,19920,-80
2023-06-14 08:01:56,18.60,18.60,18.60,99.90,1033837,28,20000,-78
2023-06-14 08:02:26,18.60,18.60,18.60,99.90,1031939,28,19914,-87
2023-06-14 08:02:59,18.70,18.70,18.70,99.90,1038359,28,19916,-82
2023-06-14 08:03:30,18.60,18.60,18.60,99.90,1040023,28,19909,-76
2023-06-14 08:04:01,18.70,18.70,18.70,99.90,1041006,28,19935,-85
2023-06-14 08:04:32,18.70,18.70,18.70,99.90,1041357,28,20344,-77
2023-06-14 08:05:02,18.80,18.80,18.80,99.90,1041692,28,19925,-79
2023-06-14 08:05:33,18.80,18.80,18.80,99.90,1044373,28,19912,-78
2023-06-14 08:06:04,18.70,18.70,18.70,99.90,1043063,28,19909,-77
2023-06-14 08:06:34,18.80,18.80,18.80,99.90,1042413,28,19916,-79
2023-06-14 08:07:05,18.80,18.80,18.80,99.90,1040450,28,19909,-81
2023-06-14 08:07:35,18.80,18.80,18.80,99.90,1043620,28,20365,-79
2023-06-14 08:08:06,18.90,18.90,18.90,99.90,1046533,28,20155,-81
2023-06-14 08:08:37,18.90,18.90,18.90,99.90,1046525,28,19918,-77
2023-06-14 08:09:07,18.90,18.90,18.90,99.90,1046940,28,20471,-77
2023-06-14 08:09:38,19.00,19.00,19.00,99.90,1043913,28,19909,-81
2023-06-14 08:10:09,18.90,18.90,18.90,99.90,1040750,28,19908,-78
2023-06-14 08:10:39,18.80,18.80,18.80,99.90,1041305,28,19909,-82
2023-06-14 08:11:10,18.90,18.90,18.90,99.90,1042641,28,19999,-81
2023-06-14 08:11:40,19.00,19.00,19.00,99.90,1041070,28,20339,-78
2023-06-14 08:12:11,19.00,19.00,19.00,99.90,1043653,28,20443,-81
2023-06-14 08:12:42,19.00,19.00,19.00,99.90,1040990,28,19917,-78
2023-06-14 08:13:13,19.10,19.10,19.10,99.90,1042300,28,20019,-80
2023-06-14 08:13:43,19.00,19.00,19.00,99.90,1044984,28,20399,-79
2023-06-14 08:14:14,19.00,19.00,19.00,99.90,1048143,28,19912,-81
2023-06-14 08:14:45,19.10,19.10,19.10,99.90,1045426,28,20007,-83
2023-06-14 08:15:15,19.10,19.10,19.10,99.90,1043409,28,19912,-81
2023-06-14 08:15:46,19.10,19.10,19.10,99.90,1045523,28,20053,-81
2023-06-14 08:16:17,19.00,19.00,19.00,99.90,1045237,28,20017,-83
2023-06-14 08:16:47,19.00,19.00,19.00,99.90,1040031,28,19975,-81
2023-06-14 08:17:18,19.10,19.10,19.10,99.90,1045296,28,20018,-78
2023-06-14 08:17:48,19.10,19.10,19.10,99.90,1042162,28,19931,-84
2023-06-14 08:18:19,19.20,19.20,19.20,99.90,1042730,28,19920,-78
2023-06-14 08:18:50,19.30,19.30,19.30,99.90,1041509,28,19924,-83
2023-06-14 08:19:20,19.30,19.30,19.30,99.90,1045156,28,19916,-84
2023-06-14 08:19:51,19.30,19.30,19.30,99.90,1041808,28,20304,-78
2023-06-14 08:20:22,19.30,19.30,19.30,99.90,1043052,28,19916,-77
2023-06-14 08:20:54,19.40,19.40,19.40,99.90,1042196,28,19913,-81
2023-06-14 08:21:27,19.40,19.40,19.40,99.90,1041500,28,20415,-83
2023-06-14 08:21:58,19.40,19.40,19.40,99.90,1041926,28,19963,-79
2023-06-14 08:22:31,19.30,19.30,19.30,99.90,1044489,28,19959,-78
2023-06-14 08:23:03,19.30,19.30,19.30,99.90,1040142,28,19992,-78
2023-06-14 08:23:34,19.40,19.40,19.40,99.90,1045154,28,19951,-83
2023-06-14 08:24:05,19.40,19.40,19.40,99.90,1040235,28,19919,-80
2023-06-14 08:24:36,19.40,19.40,19.40,99.90,1041409,28,19916,-82
2023-06-14 08:25:07,19.50,19.50,19.50,99.90,1039891,28,20427,-81
2023-06-14 08:25:37,19.50,19.50,19.50,99.90,1040796,28,19917,-81
2023-06-14 08:26:08,19.50,19.50,19.50,99.90,1032649,28,20316,-85
2023-06-14 08:26:39,19.50,19.50,19.50,99.90,1035543,28,20285,-79
2023-06-14 08:27:10,19.50,19.50,19.50,99.90,1038831,28,19939,-78
2023-06-14 08:27:40,19.50,19.50,19.50,99.90,1045099,28,20410,-80
2023-06-14 08:28:11,19.50,19.50,19.50,99.90,1050162,28,19912,-80
2023-06-14 08:28:41,19.50,19.50,19.50,99.90,1047109,28,19912,-84
2023-06-14 08:29:12,19.60,19.60,19.60,99.90,1045375,28,19938,-80
2023-06-14 08:29:43,19.60,19.60,19.60,99.90,1043987,28,19999,-79
2023-06-14 08:30:13,19.60,19.60,19.60,99.90,1048857,28,19904,-81
2023-06-14 08:30:44,19.60,19.60,19.60,99.90,1045774,28,19915,-80
2023-06-14 08:31:15,19.60,19.60,19.60,99.90,1044809,28,19912,-78
2023-06-14 08:31:46,19.50,19.50,19.50,99.90,1039560,28,19920,-80
2023-06-14 08:32:16,19.60,19.60,19.60,99.90,1041663,28,19912,-82
2023-06-14 08:32:47,19.70,19.70,19.70,99.90,1040963,28,20424,-81
2023-06-14 08:33:17,19.70,19.70,19.70,99.90,1047454,28,19954,-79
2023-06-14 08:33:48,19.70,19.70,19.70,99.90,1043897,28,19913,-79
2023-06-14 08:34:18,19.70,19.70,19.70,99.90,1044381,28,20104,-83
2023-06-14 08:34:49,19.60,19.60,19.60,99.90,1043701,28,19920,-78
2023-06-14 08:35:19,19.70,19.70,19.70,99.90,1045696,28,19916,-79
2023-06-14 08:35:50,19.70,19.70,19.70,99.90,1050886,28,20375,-78
2023-06-14 08:36:22,19.70,19.70,19.70,99.90,1046713,28,20253,-80
2023-06-14 08:36:53,19.70,19.70,19.70,99.90,1054292,28,19907,-88
2023-06-14 08:37:24,19.70,19.70,19.70,99.90,1046418,28,19908,-78
2023-06-14 08:37:55,19.70,19.70,19.70,99.90,1043869,28,20408,-80
2023-06-14 08:38:26,19.80,19.80,19.80,99.90,1046307,28,19909,-80
2023-06-14 08:38:56,19.70,19.70,19.70,99.90,1049283,28,20459,-81
2023-06-14 08:39:27,19.70,19.70,19.70,99.90,1052691,28,20423,-78
2023-06-14 08:39:58,19.80,19.80,19.80,99.90,1051012,28,20125,-83
2023-06-14 08:40:29,19.80,19.80,19.80,99.90,1047271,28,19915,-80
2023-06-14 08:41:00,19.80,19.80,19.80,99.90,1047001,28,19944,-81
2023-06-14 08:41:32,19.80,19.80,19.80,99.90,1045504,28,19908,-79
2023-06-14 08:42:03,19.70,19.70,19.70,99.90,1039133,28,19908,-79
2023-06-14 08:42:36,19.70,19.70,19.70,99.90,1039178,28,20040,-81
2023-06-14 08:43:07,19.70,19.70,19.70,99.90,1035402,28,19913,-86
2023-06-14 08:43:37,19.90,19.90,19.90,99.90,1036114,28,19949,-79
2023-06-14 08:44:08,19.90,19.90,19.90,99.90,1044305,28,20260,-81
2023-06-14 08:44:39,19.90,19.90,19.90,99.90,1039368,28,19939,-79
2023-06-14 08:45:10,19.80,19.80,19.80,99.90,1045068,28,20000,-77
2023-06-14 08:45:40,19.80,19.80,19.80,99.90,1041187,28,19939,-85
2023-06-14 08:46:12,19.70,19.70,19.70,99.90,1045354,28,20309,-80
2023-06-14 08:46:43,19.80,19.80,19.80,99.90,1036875,28,19920,-81
2023-06-14 08:47:14,19.90,19.90,19.90,99.90,1042040,28,20064,-85
2023-06-14 08:47:45,19.90,19.90,19.90,99.90,1041539,28,20495,-83
2023-06-14 08:48:17,20.00,20.00,20.00,99.90,1034860,28,20411,-83
2023-06-14 08:48:49,20.00,20.00,20.00,99.90,1033298,28,19914,-82
2023-06-14 08:49:21,19.70,19.70,19.70,99.90,1034020,28,19913,-82
2023-06-14 08:49:53,19.50,19.50,19.50,99.90,1034772,28,19905,-81
2023-06-14 08:50:26,19.60,19.60,19.60,99.90,1036820,28,19912,-81
2023-06-14 08:51:01,19.70,19.70,19.70,99.90,1035412,28,19915,-78
2023-06-14 08:51:34,19.70,19.70,19.70,99.90,1040952,28,19932,-79
2023-06-14 08:52:05,19.80,19.80,19.80,99.90,1043380,28,19999,-80
2023-06-14 08:52:40,19.80,19.80,19.80,99.90,1041980,28,20243,-83
2023-06-14 08:53:12,19.90,19.90,19.90,99.90,1048236,28,19907,-82
2023-06-14 08:53:42,20.00,20.00,20.00,99.90,1049249,28,19920,-83
2023-06-14 08:54:14,20.10,20.10,20.10,99.90,1048610,28,19916,-84
2023-06-14 08:54:44,20.10,20.10,20.10,99.90,1046385,28,19916,-82
2023-06-14 08:55:17,20.10,20.10,20.10,99.90,1044807,28,20035,-79
2023-06-14 08:55:48,20.20,20.20,20.20,99.90,1044362,28,19917,-83
2023-06-14 08:56:20,20.20,20.20,20.20,99.90,1047073,28,20387,-80
2023-06-14 08:56:52,20.10,20.10,20.10,99.90,1041786,28,20397,-79
2023-06-14 08:57:25,20.10,20.10,20.10,99.90,1040941,28,20017,-85
2023-06-14 08:57:59,20.20,20.20,20.20,99.90,1045650,28,19921,-80
2023-06-14 08:58:31,20.30,20.30,20.30,99.90,1038836,28,19952,-82
2023-06-14 08:59:03,20.40,20.40,20.40,99.90,1036712,28,20385,-79
2023-06-14 08:59:39,20.40,20.40,20.40,99.90,1040885,28,19917,-83
2023-06-14 09:00:14,20.50,20.50,20.50,99.90,1034526,28,20172,-81
2023-06-14 09:00:44,20.50,20.50,20.50,99.90,1044632,28,19915,-83
2023-06-14 09:01:17,20.50,20.50,20.50,99.90,1040132,28,19928,-80
2023-06-14 09:01:48,20.50,20.50,20.50,99.90,1035721,28,19913,-84
2023-06-14 09:02:19,20.50,20.50,20.50,99.90,1036819,28,20284,-84
2023-06-14 09:02:55,20.50,20.50,20.50,99.90,1038313,28,19963,-82
2023-06-14 09:03:29,20.50,20.50,20.50,99.90,1043765,28,19936,-82
2023-06-14 09:04:00,20.70,20.70,20.70,99.90,1038032,28,20570,-82
2023-06-14 09:04:32,20.70,20.70,20.70,99.90,1043055,28,19919,-83
2023-06-14 09:05:03,20.70,20.70,20.70,99.90,1044277,28,20394,-82
2023-06-14 09:05:33,20.70,20.70,20.70,99.90,1040076,28,19948,-87
2023-06-14 09:06:04,20.60,20.60,20.60,99.90,1041254,28,20015,-83
2023-06-14 09:06:36,20.60,20.60,20.60,99.90,1040126,28,19940,-82
2023-06-14 09:07:07,20.50,20.50,20.50,99.90,1039768,28,19959,-87
2023-06-14 09:07:38,20.30,20.30,20.30,99.90,1041250,28,19938,-80
2023-06-14 09:08:10,20.30,20.30,20.30,99.90,1042145,28,20292,-85
2023-06-14 09:08:44,20.30,20.30,20.30,99.90,1044411,28,19916,-84
2023-06-14 09:09:15,20.40,20.40,20.40,99.90,1041954,28,19909,-82
2023-06-14 09:09:46,20.50,20.50,20.50,99.90,1039046,28,20382,-78
2023-06-14 09:10:17,20.50,20.50,20.50,99.90,1044957,28,19919,-84
2023-06-14 09:10:47,20.50,20.50,20.50,99.90,1048318,28,19962,-87
2023-06-14 09:11:18,20.40,20.40,20.40,99.90,1044688,28,19916,-85
2023-06-14 09:11:52,20.50,20.50,20.50,99.90,1042597,28,20403,-84
2023-06-14 09:12:23,20.40,20.40,20.40,99.90,1038768,28,20463,-88
2023-06-14 09:12:54,20.40,20.40,20.40,99.90,1052976,28,19916,-81
2023-06-14 09:13:26,20.50,20.50,20.50,99.90,1049748,28,19912,-85
2023-06-14 09:13:56,20.50,20.50,20.50,99.90,1053109,28,20377,-78
2023-06-14 09:14:27,20.50,20.50,20.50,99.90,1045811,28,19912,-77
2023-06-14 09:14:57,20.60,20.60,20.60,99.90,1044736,28,19927,-82
2023-06-14 09:15:29,20.70,20.70,20.70,99.90,1040175,28,20452,-83
2023-06-14 09:16:00,20.80,20.80,20.80,99.90,1044087,28,20003,-83
2023-06-14 09:16:32,20.80,20.80,20.80,99.90,1040626,28,19923,-79
2023-06-14 09:17:03,20.90,20.90,20.90,99.90,1043738,28,20403,-81
2023-06-14 09:17:34,20.80,20.80,20.80,99.90,1040479,28,19960,-83
2023-06-14 09:18:06,20.80,20.80,20.80,99.30,1036312,28,20139,-77
2023-06-14 09:18:41,20.90,20.90,20.90,99.10,1041262,28,20323,-82
2023-06-14 09:19:22,20.90,20.90,20.90,98.30,1039199,28,19973,-80
2023-06-14 09:19:55,20.90,20.90,20.90,97.80,1042102,28,19912,-83
2023-06-14 09:20:25,20.90,20.90,20.90,98.50,1044282,28,20465,-79
2023-06-14 09:20:56,21.00,21.00,21.00,98.40,1045223,28,20007,-81
2023-06-14 09:21:26,21.10,21.10,21.10,98.30,1046787,28,19908,-78
2023-06-14 09:21:57,21.10,21.10,21.10,97.90,1039172,28,19917,-84
2023-06-14 09:22:29,21.20,21.20,21.20,97.70,1040324,28,19967,-80
2023-06-14 09:23:00,21.20,21.20,21.20,97.80,1039594,28,19912,-83
2023-06-14 09:23:33,21.30,21.30,21.30,98.40,1044095,28,20261,-84
2023-06-14 09:24:04,21.20,21.20,21.20,98.40,1041529,28,20261,-80
2023-06-14 09:24:35,21.10,21.10,21.10,99.90,1042218,28,19916,-78
2023-06-14 09:25:07,21.20,21.20,21.20,99.30,1039509,28,19996,-84
2023-06-14 09:25:45,21.20,21.20,21.20,97.90,1040876,28,20310,-79
2023-06-14 09:26:19,21.20,21.20,21.20,97.90,1039734,28,19931,-81
2023-06-14 09:26:53,21.20,21.20,21.20,98.10,1042973,28,19905,-79
2023-06-14 09:27:26,21.30,21.30,21.30,98.90,1043071,28,19912,-82
2023-06-14 09:28:16,21.30,21.30,21.30,98.50,1035222,28,19919,-83
2023-06-14 09:28:47,21.40,21.40,21.40,98.70,1041326,28,19923,-81
2023-06-14 09:29:18,21.50,21.50,21.50,98.90,1042149,28,20280,-80
2023-06-14 09:29:49,21.50,21.50,21.50,99.60,1041531,28,20008,-83
2023-06-14 09:30:20,21.70,21.70,21.70,99.90,1046724,28,19974,-80
2023-06-14 09:30:51,21.80,21.80,21.80,98.50,1044703,28,19908,-81
2023-06-14 09:31:22,21.80,21.80,21.80,97.70,1041879,28,19908,-80
2023-06-14 09:31:52,21.80,21.80,21.80,96.40,1046084,28,20000,-83
2023-06-14 09:32:23,21.80,21.80,21.80,96.40,1047184,28,19936,-85
2023-06-14 09:37:42,21.80,21.80,21.80,96.60,1042419,28,20735,-81
2023-06-14 09:38:00,21.50,21.50,21.50,96.30,1043478,28,20487,-86
2023-06-14 09:38:30,21.40,21.40,21.40,97.10,1046007,28,19909,-81
2023-06-14 09:39:04,21.30,21.30,21.30,97.10,1044861,28,19966,-83
2023-06-14 09:39:35,21.30,21.30,21.30,97.10,1045881,28,19924,-82
2023-06-14 09:40:07,21.30,21.30,21.30,96.80,1046703,28,19913,-80
2023-06-14 09:40:37,21.40,21.40,21.40,95.60,1050495,28,19912,-81
2023-06-14 09:41:08,21.40,21.40,21.40,94.80,1045409,28,19919,-80
2023-06-14 09:41:40,21.50,21.50,21.50,95.30,1042073,28,19912,-80
2023-06-14 09:42:20,21.50,21.50,21.50,96.00,1041910,28,19923,-82
2023-06-14 09:42:51,21.60,21.60,21.60,95.10,1039960,28,20398,-82
2023-06-14 09:43:22,21.60,21.60,21.60,95.00,1041340,28,19948,-82
2023-06-14 09:43:57,21.70,21.70,21.70,95.10,1042861,28,19912,-83
2023-06-14 09:44:30,21.70,21.70,21.70,95.60,1036945,28,19936,-81
2023-06-14 09:45:02,21.90,21.90,21.90,96.30,1037239,28,19913,-82
2023-06-14 09:45:33,21.90,21.90,21.90,96.00,1041400,28,19909,-81
2023-06-14 09:46:05,21.90,21.90,21.90,95.20,1046660,28,20363,-84
2023-06-14 09:46:36,21.90,21.90,21.90,95.20,1038245,28,20068,-83
2023-06-14 09:47:07,22.00,22.00,22.00,94.40,1039509,28,19935,-82
2023-06-14 09:47:38,22.00,22.00,22.00,95.10,1042273,28,19913,-81
2023-06-14 09:48:09,22.00,22.00,22.00,95.80,1035528,28,20342,-86
2023-06-14 09:48:42,22.00,22.00,22.00,95.20,1038423,28,19917,-83
2023-06-14 09:49:13,22.00,22.00,22.00,94.50,1038517,28,20385,-85
2023-06-14 09:49:44,21.80,21.80,21.80,94.90,1047214,28,19915,-88
2023-06-14 09:50:15,21.90,21.90,21.90,94.40,1055223,28,19962,-83
2023-06-14 09:50:47,21.60,21.60,21.60,93.90,1048390,28,19941,-83
2023-06-14 09:51:18,21.60,21.60,21.60,94.50,1050028,28,20451,-86
2023-06-14 09:51:50,21.60,21.60,21.60,94.80,1043413,28,20016,-82
2023-06-14 09:52:22,21.50,21.50,21.50,94.90,1054549,28,20320,-83
2023-06-14 09:52:56,21.40,21.40,21.40,95.60,1049426,28,19931,-85
2023-06-14 09:53:28,21.60,21.60,21.60,96.10,1046287,28,20086,-79
2023-06-14 09:54:01,21.70,21.70,21.70,96.40,1041868,28,19925,-80
2023-06-14 09:54:32,21.90,21.90,21.90,96.90,1044226,28,19920,-81
2023-06-14 09:55:08,22.00,22.00,22.00,94.80,1043031,28,19909,-80
2023-06-14 09:55:40,22.00,22.00,22.00,95.70,1047745,28,20383,-80
2023-06-14 09:56:11,22.00,22.00,22.00,96.40,1048722,28,20325,-80
2023-06-14 09:56:44,22.10,22.10,22.10,95.60,1043687,28,19912,-83
2023-06-14 09:57:16,22.10,22.10,22.10,95.20,1048691,28,20430,-81
2023-06-14 09:57:47,22.10,22.10,22.10,96.20,1045907,28,19917,-79
2023-06-14 09:58:20,22.30,22.30,22.30,95.70,1042685,28,20298,-84
2023-06-14 09:58:54,22.40,22.40,22.40,95.70,1042444,28,19951,-82
2023-06-14 09:59:29,22.60,22.60,22.60,94.00,1041445,28,19912,-84
2023-06-14 10:00:02,22.60,22.60,22.60,94.50,1039117,28,19913,-82
2023-06-14 10:00:34,22.70,22.70,22.70,93.30,1040106,28,19912,-83
2023-06-14 10:01:07,22.60,22.60,22.60,94.40,1040630,28,19917,-81
2023-06-14 10:01:42,22.60,22.60,22.60,94.00,1043937,28,20448,-82
2023-06-14 10:02:19,22.70,22.70,22.70,93.20,1040161,28,19926,-84
2023-06-14 10:02:53,22.60,22.60,22.60,92.90,1042259,28,19909,-83
2023-06-14 10:03:27,22.60,22.60,22.60,93.20,1045241,28,19908,-83
2023-06-14 10:04:00,22.70,22.70,22.70,93.20,1048435,28,20117,-84
2023-06-14 10:04:32,22.70,22.70,22.70,93.50,1041435,28,19913,-80
2023-06-14 10:05:08,22.80,22.80,22.80,92.60,1038702,28,20272,-81
2023-06-14 10:05:41,22.90,22.90,22.90,92.40,1039987,28,21121,-81
2023-06-14 10:06:12,22.80,22.80,22.80,93.10,1043576,28,19920,-84
2023-06-14 10:06:45,22.80,22.80,22.80,92.50,1039578,28,20189,-80
2023-06-14 10:07:19,22.60,22.60,22.60,93.20,1040682,28,19959,-81
2023-06-14 10:07:55,22.70,22.70,22.70,93.80,1041046,28,19913,-83
2023-06-14 10:08:27,22.80,22.80,22.80,93.50,1040683,28,19913,-85
2023-06-14 10:09:01,22.80,22.80,22.80,91.90,1040945,28,20011,-80
2023-06-14 10:09:33,22.90,22.90,22.90,92.10,1036422,28,19932,-81
2023-06-14 10:10:04,23.00,23.00,23.00,91.10,1041048,28,20408,-81
2023-06-14 10:10:35,22.80,22.80,22.80,91.30,1042943,28,19908,-80
2023-06-14 10:11:06,22.60,22.60,22.60,91.70,1040469,28,19920,-83
2023-06-14 10:11:43,22.70,22.70,22.70,92.40,1038613,28,19909,-86
2023-06-14 10:12:20,22.70,22.70,22.70,92.10,1043322,28,19928,-84
2023-06-14 10:12:51,22.80,22.80,22.80,93.20,1041331,28,19955,-83
2023-06-14 10:13:22,22.90,22.90,22.90,91.80,1039733,28,20288,-80
2023-06-14 10:13:57,22.80,22.80,22.80,91.80,1044649,28,19916,-81
2023-06-14 10:14:28,22.90,22.90,22.90,91.40,1042150,28,20493,-82
2023-06-14 10:14:58,22.80,22.80,22.80,91.00,1039213,28,19920,-80
2023-06-14 10:15:42,22.80,22.80,22.80,91.20,1043054,28,19927,-82
2023-06-14 10:16:21,22.70,22.70,22.70,91.10,1035932,28,20012,-85
2023-06-14 10:16:56,22.80,22.80,22.80,91.30,1041836,28,19982,-80
2023-06-14 10:17:46,22.70,22.70,22.70,91.70,1046025,28,20367,-81
2023-06-14 10:18:22,22.80,22.80,22.80,92.40,1044575,28,19913,-81
2023-06-14 10:18:52,23.00,23.00,23.00,93.10,1041556,28,19912,-87
2023-06-14 10:19:34,22.80,22.80,22.80,91.20,1042576,28,19944,-87
2023-06-14 10:20:20,23.00,23.00,23.00,91.20,1039276,28,19923,-81
2023-06-14 10:20:55,23.20,23.20,23.20,91.00,1043423,28,19958,-79
2023-06-14 10:21:33,23.40,23.40,23.40,91.80,1041418,28,19967,-79
2023-06-14 10:22:12,23.10,23.10,23.10,90.80,1036330,28,19913,-86
2023-06-14 10:22:47,22.90,22.90,22.90,91.50,1037477,28,19956,-81
2023-06-14 10:23:19,23.00,23.00,23.00,90.70,1039192,28,20356,-81
2023-06-14 10:23:50,23.10,23.10,23.10,90.20,1040033,28,20435,-85
2023-06-14 10:24:23,23.20,23.20,23.20,90.80,1044739,28,19914,-83
2023-06-14 10:24:55,23.30,23.30,23.30,89.90,1045441,28,20042,-78
2023-06-14 10:25:27,23.30,23.30,23.30,89.60,1048510,28,19912,-83
2023-06-14 10:25:59,23.30,23.30,23.30,89.10,1040683,28,19915,-80
2023-06-14 10:26:30,23.30,23.30,23.30,89.10,1036255,28,19997,-83
2023-06-14 10:27:01,23.30,23.30,23.30,89.20,1034710,28,19935,-84
2023-06-14 10:27:32,23.20,23.20,23.20,88.00,1042031,28,20329,-85
2023-06-14 10:28:03,23.10,23.10,23.10,87.70,1039099,28,19944,-88
2023-06-14 10:28:37,23.10,23.10,23.10,89.80,1045153,28,19919,-81
2023-06-14 10:29:09,22.90,22.90,22.90,88.40,1045277,28,19917,-82
2023-06-14 10:29:54,22.80,22.80,22.80,90.20,1042635,28,20379,-84
2023-06-14 10:30:25,22.90,22.90,22.90,90.20,1041773,28,20068,-80
2023-06-14 10:31:06,23.10,23.10,23.10,90.10,1042927,28,19905,-78
2023-06-14 10:31:43,23.20,23.20,23.20,90.40,1038822,28,20440,-78
2023-06-14 10:32:14,23.20,23.20,23.20,90.40,1039189,28,19963,-80
2023-06-14 10:33:07,23.20,23.20,23.20,89.80,1043632,28,19920,-85
2023-06-14 10:33:55,23.40,23.40,23.40,89.10,1038652,28,20372,-78
2023-06-14 10:34:29,23.20,23.20,23.20,89.50,1040657,28,20237,-79
2023-06-14 10:35:07,23.20,23.20,23.20,90.00,1039925,28,19934,-82
2023-06-14 10:35:37,23.20,23.20,23.20,90.60,1035669,28,20277,-79
2023-06-14 10:36:27,23.20,23.20,23.20,89.60,1043211,28,19955,-81
2023-06-14 10:37:01,23.10,23.10,23.10,90.10,1038980,28,19913,-82
2023-06-14 10:37:32,22.90,22.90,22.90,89.10,1042368,28,20147,-82
2023-06-14 10:38:06,22.80,22.80,22.80,89.20,1043230,28,19908,-81
2023-06-14 10:38:38,22.80,22.80,22.80,90.00,1042506,28,19912,-79
2023-06-14 10:39:11,22.90,22.90,22.90,90.60,1040530,28,19909,-83
2023-06-14 10:39:42,23.10,23.10,23.10,91.40,1042782,28,20013,-84
2023-06-14 10:40:29,23.30,23.30,23.30,90.50,1041120,28,19919,-82
2023-06-14 10:41:00,23.40,23.40,23.40,89.50,1040482,28,20000,-85
2023-06-14 10:41:34,23.40,23.40,23.40,87.50,1041885,28,19917,-81
2023-06-14 10:42:05,23.50,23.50,23.50,89.20,1037827,28,19966,-82
2023-06-14 10:42:35,23.60,23.60,23.60,87.40,1038458,28,19940,-82
2023-06-14 10:43:24,23.50,23.50,23.50,87.10,1035025,28,19991,-81
2023-06-14 10:44:12,23.60,23.60,23.60,86.30,1031768,28,20031,-82
2023-06-14 10:44:45,23.40,23.40,23.40,85.30,1036953,28,19959,-84
2023-06-14 10:45:15,23.10,23.10,23.10,85.50,1042670,28,19943,-82
2023-06-14 10:46:05,22.90,22.90,22.90,85.30,1037678,28,19911,-81
2023-06-14 10:46:36,22.80,22.80,22.80,86.70,1041387,28,20030,-85
2023-06-14 10:47:10,22.90,22.90,22.90,88.70,1040943,28,19999,-80
2023-06-14 10:47:41,23.00,23.00,23.00,86.80,1039679,28,20512,-82
2023-06-14 10:48:29,23.20,23.20,23.20,87.00,1045182,28,20038,-82
2023-06-14 10:48:59,23.10,23.10,23.10,86.40,1042190,28,19913,-82
2023-06-14 10:49:44,23.20,23.20,23.20,87.50,1045630,28,19938,-82
2023-06-14 10:50:16,23.20,23.20,23.20,87.10,1040702,28,19912,-82
2023-06-14 10:50:49,23.20,23.20,23.20,84.90,1042066,28,19931,-85
2023-06-14 10:51:20,22.80,22.80,22.80,85.90,1043852,28,20419,-84
2023-06-14 10:51:51,22.80,22.80,22.80,86.10,1041400,28,19962,-82
2023-06-14 10:52:27,22.70,22.70,22.70,86.10,1041287,28,20733,-80
2023-06-14 10:52:58,22.80,22.80,22.80,86.70,1042298,28,19916,-84
2023-06-14 10:53:28,22.80,22.80,22.80,86.30,1042853,28,19930,-82
2023-06-14 10:53:59,23.00,23.00,23.00,88.30,1042462,28,19909,-80
2023-06-14 10:54:30,23.10,23.10,23.10,88.80,1042135,28,19909,-85
2023-06-14 10:55:09,23.30,23.30,23.30,90.50,1054331,28,19908,-85
2023-06-14 10:55:39,23.40,23.40,23.40,90.30,1052631,28,19907,-82
2023-06-14 10:56:24,23.60,23.60,23.60,90.00,1050242,28,20446,-83
2023-06-14 10:56:55,23.60,23.60,23.60,88.10,1040712,28,19919,-83
2023-06-14 10:57:26,23.60,23.60,23.60,86.40,1045657,28,19915,-82
2023-06-14 10:57:58,23.40,23.40,23.40,85.90,1050888,28,19913,-84
2023-06-14 10:58:28,23.30,23.30,23.30,87.30,1050498,28,20375,-82
2023-06-14 10:58:59,23.40,23.40,23.40,88.10,1041860,28,19951,-81
2023-06-14 10:59:30,23.30,23.30,23.30,87.90,1040685,28,19927,-78
2023-06-14 11:00:11,23.30,23.30,23.30,87.50,1036029,28,19927,-79
2023-06-14 11:00:45,23.30,23.30,23.30,86.80,1035516,28,19910,-80
2023-06-14 11:01:16,23.20,23.20,23.20,86.90,1041966,28,19909,-82
2023-06-14 11:01:50,23.10,23.10,23.10,87.90,1046299,28,19908,-82
2023-06-14 11:02:32,23.00,23.00,23.00,87.30,1043711,28,19911,-81
2023-06-14 11:03:06,22.90,22.90,22.90,87.20,1041295,28,20009,-82
2023-06-14 11:03:45,22.70,22.70,22.70,89.70,1044293,28,19908,-82
2023-06-14 11:04:17,22.50,22.50,22.50,89.20,1042070,28,19911,-79
2023-06-14 11:04:48,22.50,22.50,22.50,89.20,1039454,28,19968,-79
2023-06-14 11:05:23,22.50,22.50,22.50,89.40,1045980,28,19916,-84
2023-06-14 11:05:54,22.40,22.40,22.40,88.90,1046104,28,20643,-84
2023-06-14 11:06:33,22.30,22.30,22.30,90.30,1042909,28,19939,-81
2023-06-14 11:07:15,22.30,22.30,22.30,90.30,1042944,28,20007,-82
2023-06-14 11:07:58,22.20,22.20,22.20,90.20,1042678,28,19934,-83
2023-06-14 11:08:54,21.90,21.90,21.90,90.00,1037154,28,19951,-84
2023-06-14 11:09:41,21.80,21.80,21.80,89.90,1045180,28,20280,-81
2023-06-14 11:10:36,21.80,21.80,21.80,90.40,1040607,28,19924,-79
2023-06-14 11:11:07,21.80,21.80,21.80,90.50,1045227,28,20453,-83
2023-06-14 11:11:38,21.80,21.80,21.80,90.70,1041752,28,19909,-83
2023-06-14 11:12:10,21.80,21.80,21.80,91.00,1041905,28,19924,-81
2023-06-14 11:12:42,21.90,21.90,21.90,91.30,1048441,28,19916,-80
2023-06-14 11:13:13,22.00,22.00,22.00,91.80,1048513,28,19969,-84
2023-06-14 11:13:44,22.00,22.00,22.00,91.30,1047683,28,20334,-83
2023-06-14 11:14:15,22.00,22.00,22.00,90.30,1044030,28,19913,-83
2023-06-14 11:14:46,22.00,22.00,22.00,89.80,1041726,28,19943,-84
2023-06-14 11:15:17,22.00,22.00,22.00,90.70,1042518,28,19913,-81
2023-06-14 11:15:47,22.10,22.10,22.10,90.90,1042083,28,19944,-82
2023-06-14 11:16:21,22.00,22.00,22.00,91.70,1042246,28,19925,-84
2023-06-14 11:16:51,22.10,22.10,22.10,91.90,1042741,28,20405,-82
2023-06-14 11:17:22,22.20,22.20,22.20,91.70,1044937,28,19942,-84
2023-06-14 11:17:53,22.30,22.30,22.30,90.40,1046750,28,19913,-85
2023-06-14 11:18:29,22.50,22.50,22.50,90.30,1048504,28,20002,-82
2023-06-14 11:19:03,22.50,22.50,22.50,89.60,1049829,28,19919,-82
2023-06-14 11:19:33,22.50,22.50,22.50,89.10,1048966,28,19916,-84
2023-06-14 11:20:15,22.50,22.50,22.50,89.40,1045361,28,20024,-84
2023-06-14 11:20:46,22.40,22.40,22.40,90.00,1045991,28,19908,-83
2023-06-14 11:21:18,22.30,22.30,22.30,90.00,1042781,28,20895,-80
2023-06-14 11:21:49,22.30,22.30,22.30,90.80,1041919,28,20015,-80
2023-06-14 11:22:19,22.30,22.30,22.30,90.30,1040013,28,19917,-81
2023-06-14 11:22:50,22.30,22.30,22.30,91.10,1046457,28,20441,-81
2023-06-14 11:23:21,22.30,22.30,22.30,91.00,1046856,28,20401,-81
2023-06-14 11:23:52,22.40,22.40,22.40,90.80,1042437,28,19913,-85
2023-06-14 11:24:22,22.10,22.10,22.10,91.00,1047571,28,19952,-82
2023-06-14 11:24:53,22.10,22.10,22.10,91.50,1049301,28,19908,-83
2023-06-14 11:25:24,21.90,21.90,21.90,91.70,1044368,28,19916,-81
2023-06-14 11:25:55,21.90,21.90,21.90,91.70,1041347,28,19917,-80
2023-06-14 11:26:29,22.00,22.00,22.00,92.30,1042063,28,19920,-83
2023-06-14 11:26:59,22.10,22.10,22.10,93.30,1046917,28,20759,-82
2023-06-14 11:27:32,22.00,22.00,22.00,92.50,1046055,28,19923,-79
2023-06-14 11:28:03,22.10,22.10,22.10,91.60,1049387,28,19912,-83
2023-06-14 11:28:37,22.20,22.20,22.20,92.20,1049905,28,20367,-82
2023-06-14 11:29:07,22.10,22.10,22.10,91.60,1046498,28,19914,-80
2023-06-14 11:29:38,22.10,22.10,22.10,91.10,1040886,28,19913,-81
2023-06-14 11:30:09,22.20,22.20,22.20,91.20,1042551,28,19920,-80
2023-06-14 11:30:40,22.20,22.20,22.20,92.70,1049848,28,19916,-80
2023-06-14 11:31:10,22.30,22.30,22.30,93.70,1046563,28,19913,-85
2023-06-14 11:31:45,22.20,22.20,22.20,93.00,1054838,28,19914,-81
2023-06-14 11:32:16,22.30,22.30,22.30,92.40,1052719,28,19908,-83
2023-06-14 11:32:50,22.10,22.10,22.10,91.60,1041834,28,19952,-80
2023-06-14 11:33:20,22.10,22.10,22.10,93.00,1046499,28,19990,-83
2023-06-14 11:33:53,22.10,22.10,22.10,91.70,1046367,28,19910,-82
2023-06-14 11:34:24,22.10,22.10,22.10,91.70,1050637,28,19912,-83
2023-06-14 11:34:54,22.20,22.20,22.20,91.40,1051553,28,19908,-83
2023-06-14 11:35:26,22.40,22.40,22.40,91.30,1044952,28,19917,-83
2023-06-14 11:35:56,22.50,22.50,22.50,91.20,1044625,28,19905,-85
2023-06-14 11:36:29,22.70,22.70,22.70,91.00,1047622,28,20015,-81
2023-06-14 11:37:00,22.90,22.90,22.90,90.30,1050394,28,20453,-83
2023-06-14 11:37:33,23.10,23.10,23.10,90.00,1043578,28,19916,-84
2023-06-14 11:38:03,23.30,23.30,23.30,90.30,1044954,28,20822,-82
2023-06-14 11:38:39,23.60,23.60,23.60,89.60,1041830,28,19916,-80
2023-06-14 11:39:11,23.70,23.70,23.70,88.60,1041950,28,20239,-84
2023-06-14 11:39:45,23.80,23.80,23.80,88.90,1044028,28,19939,-82
2023-06-14 11:40:15,24.00,24.00,24.00,87.40,1041010,28,19913,-80
2023-06-14 11:40:46,24.10,24.10,24.10,87.60,1043000,28,19991,-86
2023-06-14 11:41:16,24.20,24.20,24.20,86.10,1040361,28,19909,-89
2023-06-14 11:41:47,24.30,24.30,24.30,87.00,1034879,28,19909,-82
2023-06-14 11:42:18,24.40,24.40,24.40,88.30,1032985,28,19944,-81
2023-06-14 11:42:48,24.50,24.50,24.50,88.00,1032607,28,19914,-83
2023-06-14 11:43:20,24.50,24.50,24.50,89.50,1037267,28,19916,-84
2023-06-14 11:43:52,24.60,24.60,24.60,88.80,1042531,28,20828,-85
2023-06-14 11:44:23,24.40,24.40,24.40,90.10,1046172,28,19920,-82
2023-06-14 11:44:54,24.50,24.50,24.50,90.90,1046871,28,20383,-80
2023-06-14 11:45:25,24.60,24.60,24.60,89.50,1052330,28,20590,-83
2023-06-14 11:45:56,24.70,24.70,24.70,90.10,1053481,28,19919,-84
2023-06-14 11:46:26,24.50,24.50,24.50,87.10,1043532,28,19955,-82
2023-06-14 11:46:58,24.10,24.10,24.10,87.80,1044048,28,20594,-88
2023-06-14 11:47:32,23.90,23.90,23.90,88.50,1042189,28,19913,-80
2023-06-14 11:48:02,23.90,23.90,23.90,88.20,1049723,28,19919,-81
2023-06-14 11:48:40,24.00,24.00,24.00,88.30,1048494,28,20543,-83
2023-06-14 11:49:11,23.90,23.90,23.90,87.60,1043393,28,20579,-81
2023-06-14 11:49:42,23.70,23.70,23.70,87.40,1043286,28,19909,-80
2023-06-14 11:50:12,23.70,23.70,23.70,88.60,1041388,28,20432,-82
2023-06-14 11:50:43,23.60,23.60,23.60,87.60,1041802,28,19994,-82
2023-06-14 11:51:14,23.40,23.40,23.40,88.30,1046362,28,20308,-81
2023-06-14 11:51:44,23.40,23.40,23.40,89.80,1050239,28,20071,-84
2023-06-14 11:56:50,23.70,23.70,23.70,89.80,1047159,28,20007,-83
2023-06-14 11:57:19,25.50,25.50,25.50,85.90,1035086,28,20043,-83
2023-06-14 11:58:06,25.20,25.20,25.20,86.00,1033145,28,19967,-84
2023-06-14 11:58:37,25.30,25.30,25.30,85.30,1034329,28,19929,-81
2023-06-14 11:59:07,25.50,25.50,25.50,84.50,1028385,28,20012,-83
2023-06-14 11:59:39,25.60,25.60,25.60,83.30,1025481,28,19914,-80
2023-06-14 12:00:15,25.80,25.80,25.80,84.10,1028885,28,19957,-81
2023-06-14 12:00:48,25.40,25.40,25.40,82.30,1029972,28,20452,-80
2023-06-14 12:01:19,25.00,25.00,25.00,82.30,1033975,28,19918,-84
2023-06-14 12:01:50,24.80,24.80,24.80,83.70,1037546,28,20670,-83
2023-06-14 12:02:21,25.10,25.10,25.10,84.00,1037099,28,19917,-83
2023-06-14 12:02:53,25.20,25.20,25.20,83.10,1036680,28,19967,-81
2023-06-14 12:03:28,25.50,25.50,25.50,82.80,1037665,28,20376,-83
2023-06-14 12:03:59,25.10,25.10,25.10,82.00,1030959,28,20027,-85
2023-06-14 12:04:30,25.40,25.40,25.40,85.40,1030473,28,20403,-83
2023-06-14 12:05:05,25.50,25.50,25.50,88.00,1032883,28,19910,-85
2023-06-14 12:05:36,25.70,25.70,25.70,89.50,1031191,28,20400,-82
2023-06-14 12:06:10,26.20,26.20,26.20,83.30,1036850,28,20414,-80
2023-06-14 12:06:40,26.40,26.40,26.40,82.30,1036792,28,20288,-85
2023-06-14 12:07:15,26.60,26.60,26.60,82.60,1039047,28,20260,-83
2023-06-14 12:07:45,26.60,26.60,26.60,81.40,1036629,28,19936,-82
2023-06-14 12:08:17,26.70,26.70,26.70,80.10,1041276,28,19915,-82
2023-06-14 12:08:49,26.80,26.80,26.80,81.90,1040710,28,20449,-83
2023-06-14 12:09:19,27.00,27.00,27.00,81.00,1035846,28,19952,-80
2023-06-14 12:09:53,26.90,26.90,26.90,81.00,1029191,28,19914,-81
2023-06-14 12:10:24,26.20,26.20,26.20,80.90,1031099,28,20368,-83
2023-06-14 12:10:55,26.30,26.30,26.30,82.80,1029107,28,19945,-81
2023-06-14 12:11:32,26.50,26.50,26.50,81.60,1035080,28,19916,-82
2023-06-14 12:12:03,26.00,26.00,26.00,82.30,1034158,28,19936,-81
2023-06-14 12:12:35,25.80,25.80,25.80,82.30,1043671,28,19908,-84
2023-06-14 12:13:06,25.80,25.80,25.80,84.90,1038578,28,19909,-80
2023-06-14 12:13:42,25.90,25.90,25.90,87.50,1043507,28,20228,-83
2023-06-14 12:14:13,25.80,25.80,25.80,85.20,1040986,28,20336,-81
2023-06-14 12:14:44,25.90,25.90,25.90,85.60,1042386,28,19995,-84
2023-06-14 12:15:14,25.80,25.80,25.80,83.30,1039998,28,19944,-78
2023-06-14 12:15:45,26.40,26.40,26.40,83.00,1037269,28,19909,-84
2023-06-14 12:16:15,26.50,26.50,26.50,80.70,1030780,28,19909,-84
2023-06-14 12:16:46,26.50,26.50,26.50,80.20,1031305,28,19917,-81
2023-06-14 12:17:17,26.10,26.10,26.10,80.90,1032288,28,20028,-84
2023-06-14 12:17:48,26.40,26.40,26.40,81.30,1038330,28,19921,-82
2023-06-14 12:18:18,26.10,26.10,26.10,81.30,1029600,28,19918,-81
2023-06-14 12:18:50,26.10,26.10,26.10,83.90,1036495,28,19939,-82
2023-06-14 12:19:25,26.40,26.40,26.40,80.60,1039835,28,20367,-82
2023-06-14 12:19:56,26.30,26.30,26.30,80.90,1042722,28,19909,-81
2023-06-14 12:20:30,26.50,26.50,26.50,81.20,1041340,28,19922,-83
2023-06-14 12:21:02,26.10,26.10,26.10,80.50,1034802,28,20083,-82
2023-06-14 12:21:35,25.70,25.70,25.70,80.30,1034292,28,20423,-82
2023-06-14 12:22:09,25.80,25.80,25.80,81.80,1036080,28,19905,-83
2023-06-14 12:22:47,26.00,26.00,26.00,82.40,1039004,28,20150,-82
2023-06-14 12:23:18,26.30,26.30,26.30,82.10,1041515,28,19987,-85
2023-06-14 12:23:49,26.30,26.30,26.30,80.90,1040174,28,19904,-82
2023-06-14 12:24:20,26.50,26.50,26.50,82.50,1034535,28,19912,-81
2023-06-14 12:24:51,26.80,26.80,26.80,85.20,1034406,28,19948,-84
2023-06-14 12:25:32,27.00,27.00,27.00,83.50,1043079,28,20271,-84
2023-06-14 12:26:04,27.40,27.40,27.40,84.00,1041320,28,19912,-80
2023-06-14 12:26:37,27.70,27.70,27.70,82.10,1044457,28,19904,-80
2023-06-14 12:27:08,27.90,27.90,27.90,82.00,1045340,28,19927,-82
2023-06-14 12:27:39,27.40,27.40,27.40,78.20,1041992,28,19924,-84
2023-06-14 12:28:10,27.20,27.20,27.20,78.70,1039849,28,19904,-82
2023-06-14 12:28:42,27.00,27.00,27.00,78.50,1038086,28,19909,-83
2023-06-14 12:29:13,27.30,27.30,27.30,77.40,1047164,28,19999,-83
2023-06-14 12:29:43,27.30,27.30,27.30,77.40,1040506,28,19916,-83
2023-06-14 12:30:14,27.30,27.30,27.30,77.60,1043599,28,19908,-85
2023-06-14 12:30:45,27.20,27.20,27.20,77.40,1034844,28,19913,-83
2023-06-14 12:31:16,27.10,27.10,27.10,76.50,1030779,28,20313,-82
2023-06-14 12:31:46,27.40,27.40,27.40,77.70,1033406,28,19916,-80
2023-06-14 12:32:17,27.80,27.80,27.80,76.60,1036737,28,20354,-81
2023-06-14 12:32:48,27.80,27.80,27.80,76.40,1044837,28,20416,-86
2023-06-14 12:33:18,27.60,27.60,27.60,76.90,1041308,28,19916,-84
2023-06-14 12:33:50,27.90,27.90,27.90,76.30,1038622,28,20284,-80
2023-06-14 12:34:20,27.90,27.90,27.90,77.00,1040592,28,19904,-83
2023-06-14 12:34:51,27.30,27.30,27.30,76.10,1040698,28,19901,-81
2023-06-14 12:35:22,27.20,27.20,27.20,76.80,1038998,28,20336,-84
2023-06-14 12:35:55,27.10,27.10,27.10,76.30,1040924,28,20112,-81
2023-06-14 12:36:26,26.90,26.90,26.90,76.80,1040252,28,19913,-82
2023-06-14 12:36:57,26.50,26.50,26.50,78.80,1040485,28,19984,-79
2023-06-14 12:37:29,26.60,26.60,26.60,78.40,1046486,28,19923,-80
2023-06-14 12:38:00,26.70,26.70,26.70,78.20,1046312,28,19923,-80
2023-06-14 12:38:31,26.10,26.10,26.10,78.60,1040095,28,19909,-83
2023-06-14 12:39:02,25.90,25.90,25.90,80.30,1040692,28,19940,-84
2023-06-14 12:39:32,26.10,26.10,26.10,81.30,1041121,28,22560,-80
2023-06-14 12:40:05,26.30,26.30,26.30,80.30,1039093,28,19916,-85
2023-06-14 12:40:39,26.90,26.90,26.90,79.80,1041394,28,19925,-83
2023-06-14 12:41:09,26.90,26.90,26.90,78.90,1042308,28,19969,-82
2023-06-14 12:41:41,26.30,26.30,26.30,77.90,1041713,28,19921,-83
2023-06-14 12:42:14,25.80,25.80,25.80,78.60,1040397,28,20450,-82
2023-06-14 12:42:46,26.10,26.10,26.10,78.30,1043597,28,19947,-82
2023-06-14 12:43:17,26.40,26.40,26.40,79.10,1040931,28,20394,-83
2023-06-14 12:43:48,26.00,26.00,26.00,78.00,1040479,28,19908,-82
2023-06-14 12:44:18,25.50,25.50,25.50,79.80,1043307,28,19908,-81
2023-06-14 12:44:49,25.50,25.50,25.50,80.80,1041324,28,19913,-81
2023-06-14 12:45:20,25.90,25.90,25.90,79.90,1044521,28,20158,-81
2023-06-14 12:45:51,26.10,26.10,26.10,79.30,1039057,28,19997,-78
2023-06-14 12:46:22,26.10,26.10,26.10,78.80,1043163,28,20012,-80
2023-06-14 12:46:54,25.80,25.80,25.80,79.00,1046181,28,20306,-84
2023-06-14 12:47:24,26.10,26.10,26.10,79.40,1042789,28,20296,-81
2023-06-14 12:47:55,26.60,26.60,26.60,78.80,1043429,28,20368,-84
2023-06-14 12:48:31,26.80,26.80,26.80,79.80,1041555,28,19932,-80
2023-06-14 12:49:01,26.90,26.90,26.90,77.10,1037756,28,20007,-80
2023-06-14 12:49:32,27.20,27.20,27.20,77.40,1045254,28,20355,-84
2023-06-14 12:50:02,27.20,27.20,27.20,78.60,1039842,28,19908,-81
2023-06-14 12:50:33,27.30,27.30,27.30,79.10,1042479,28,20018,-81
2023-06-14 12:51:06,27.80,27.80,27.80,78.40,1043055,28,19921,-80
2023-06-14 12:51:36,28.10,28.10,28.10,77.60,1043611,28,19951,-82
2023-06-14 12:52:07,28.20,28.20,28.20,77.20,1040953,28,20185,-84
2023-06-14 12:52:38,28.30,28.30,28.30,75.90,1039397,28,19905,-82
2023-06-14 12:53:09,28.00,28.00,28.00,75.70,1039120,28,19910,-82
2023-06-14 12:53:39,27.70,27.70,27.70,74.50,1040242,28,19913,-83
2023-06-14 12:54:10,28.10,28.10,28.10,74.00,1044475,28,19905,-81
2023-06-14 12:54:41,28.40,28.40,28.40,74.60,1041140,28,20325,-84
2023-06-14 12:55:11,28.70,28.70,28.70,74.00,1045267,28,19911,-81
2023-06-14 12:55:42,28.80,28.80,28.80,75.30,1043102,28,19929,-81
2023-06-14 12:56:12,28.40,28.40,28.40,75.10,1039472,28,19996,-85
2023-06-14 12:56:44,27.50,27.50,27.50,75.30,1043302,28,20399,-81
2023-06-14 12:57:15,27.50,27.50,27.50,77.10,1045241,28,19912,-79
2023-06-14 12:57:45,27.90,27.90,27.90,78.60,1040982,28,20028,-85
2023-06-14 12:58:17,27.90,27.90,27.90,77.80,1040993,28,19908,-79
2023-06-14 12:58:48,28.00,28.00,28.00,77.30,1040771,28,20371,-79
2023-06-14 12:59:18,28.50,28.50,28.50,76.50,1036113,28,19952,-80
2023-06-14 12:59:49,28.40,28.40,28.40,74.30,1042696,28,20131,-82
2023-06-14 13:00:21,27.90,27.90,27.90,75.10,1036771,28,19996,-82
2023-06-14 13:00:51,28.00,28.00,28.00,74.60,1036997,28,19955,-79
2023-06-14 13:01:22,27.50,27.50,27.50,75.40,1038965,28,19936,-84
2023-06-14 13:01:54,27.40,27.40,27.40,76.10,1040382,28,19909,-83
2023-06-14 13:02:25,27.60,27.60,27.60,76.90,1040410,28,20285,-80
2023-06-14 13:02:56,27.90,27.90,27.90,76.50,1039000,28,19908,-83
2023-06-14 13:03:27,28.00,28.00,28.00,75.80,1041919,28,20406,-83
2023-06-14 13:03:57,27.70,27.70,27.70,76.30,1039511,28,19962,-83
2023-06-14 13:04:28,27.60,27.60,27.60,75.30,1045232,28,19935,-82
2023-06-14 13:05:00,27.80,27.80,27.80,75.00,1047525,28,19904,-81
2023-06-14 13:05:33,27.80,27.80,27.80,75.30,1042953,28,20011,-80
2023-06-14 13:06:04,27.90,27.90,27.90,76.70,1046563,28,19932,-79
2023-06-14 13:06:34,27.70,27.70,27.70,75.90,1040096,28,19909,-83
2023-06-14 13:07:05,27.60,27.60,27.60,76.80,1043098,28,20444,-83
2023-06-14 13:07:36,27.80,27.80,27.80,77.40,1040776,28,19909,-82
2023-06-14 13:08:08,28.00,28.00,28.00,76.10,1044935,28,19913,-80
2023-06-14 13:08:38,28.30,28.30,28.30,76.70,1041936,28,19909,-82
2023-06-14 13:09:09,28.10,28.10,28.10,75.30,1039047,28,20039,-84
2023-06-14 13:09:39,28.30,28.30,28.30,73.90,1039404,28,19942,-81
2023-06-14 13:10:10,28.20,28.20,28.20,74.80,1041222,28,20227,-82
2023-06-14 13:10:41,28.00,28.00,28.00,74.30,1039639,28,19909,-81
2023-06-14 13:11:11,28.40,28.40,28.40,76.00,1040354,28,20015,-83
2023-06-14 13:11:45,28.90,28.90,28.90,74.60,1041230,28,19942,-83
2023-06-14 13:12:16,29.20,29.20,29.20,74.90,1040829,28,19916,-81
2023-06-14 13:12:46,29.40,29.40,29.40,73.80,1043391,28,19931,-81
2023-06-14 13:13:17,28.90,28.90,28.90,74.10,1044916,28,19912,-82
2023-06-14 13:13:48,28.70,28.70,28.70,73.80,1046146,28,20524,-82
2023-06-14 13:14:19,28.90,28.90,28.90,74.50,1045892,28,20345,-82
2023-06-14 13:14:49,29.40,29.40,29.40,75.80,1048145,28,19912,-82
2023-06-14 13:15:20,29.90,29.90,29.90,75.40,1039164,28,20433,-84
2023-06-14 13:15:50,29.30,29.30,29.30,72.80,1040877,28,20344,-82
2023-06-14 13:16:21,29.10,29.10,29.10,72.50,1043749,28,19912,-80
2023-06-14 13:16:52,28.80,28.80,28.80,73.60,1044824,28,19900,-83
2023-06-14 13:17:22,29.00,29.00,29.00,74.60,1045228,28,19915,-82
2023-06-14 13:17:53,29.00,29.00,29.00,75.50,1044883,28,20299,-84
2023-06-14 13:18:24,29.30,29.30,29.30,73.60,1038415,28,19917,-83
2023-06-14 13:18:54,29.60,29.60,29.60,72.90,1039647,28,19913,-82
2023-06-14 13:19:25,29.70,29.70,29.70,72.70,1038998,28,19913,-81
2023-06-14 13:19:56,28.50,28.50,28.50,72.10,1039722,28,21323,-81
2023-06-14 13:20:26,28.20,28.20,28.20,73.30,1039606,28,20340,-80
2023-06-14 13:20:57,27.90,27.90,27.90,73.90,1039094,28,19908,-79
2023-06-14 13:21:27,27.60,27.60,27.60,75.70,1039278,28,20167,-85
2023-06-14 13:21:58,27.70,27.70,27.70,74.50,1042612,28,22476,-82
2023-06-14 13:22:28,28.00,28.00,28.00,76.10,1044655,28,19913,-82
2023-06-14 13:22:59,27.80,27.80,27.80,75.20,1042949,28,19919,-82
2023-06-14 13:23:30,27.90,27.90,27.90,75.30,1045465,28,19995,-83
2023-06-14 13:24:00,28.00,28.00,28.00,77.00,1041329,28,20359,-82
2023-06-14 13:24:31,28.50,28.50,28.50,74.40,1042372,28,20423,-83
2023-06-14 13:25:03,28.50,28.50,28.50,72.90,1043748,28,19952,-82
2023-06-14 13:25:34,28.80,28.80,28.80,71.20,1045389,28,19912,-86
2023-06-14 13:26:05,28.70,28.70,28.70,72.10,1043787,28,20275,-83
2023-06-14 13:26:35,28.60,28.60,28.60,70.70,1049908,28,20057,-82
2023-06-14 13:27:06,28.70,28.70,28.70,70.80,1050999,28,19995,-81
2023-06-14 13:27:37,29.10,29.10,29.10,69.50,1045379,28,20324,-81
2023-06-14 13:28:07,28.90,28.90,28.90,69.20,1044788,28,20980,-84
2023-06-14 13:28:38,27.90,27.90,27.90,68.30,1040932,28,19923,-86
2023-06-14 13:29:08,27.80,27.80,27.80,69.40,1042247,28,20354,-81
2023-06-14 13:29:39,27.80,27.80,27.80,71.10,1043091,28,19905,-81
2023-06-14 13:30:10,27.60,27.60,27.60,71.80,1039305,28,19944,-79
2023-06-14 13:30:41,27.50,27.50,27.50,73.30,1043104,28,20598,-83
2023-06-14 13:31:11,27.50,27.50,27.50,73.40,1046136,28,19912,-84
2023-06-14 13:31:42,27.50,27.50,27.50,73.30,1043403,28,19904,-84
2023-06-14 13:32:12,27.80,27.80,27.80,73.80,1050716,28,20351,-83
2023-06-14 13:32:43,27.60,27.60,27.60,73.50,1045730,28,20363,-80
2023-06-14 13:33:14,27.40,27.40,27.40,74.20,1049683,28,20469,-84
2023-06-14 13:33:44,27.50,27.50,27.50,74.50,1049157,28,20328,-83
2023-06-14 13:34:15,27.60,27.60,27.60,73.30,1043517,28,19918,-84
2023-06-14 13:34:45,27.00,27.00,27.00,73.50,1039088,28,20007,-83
2023-06-14 13:35:16,26.30,26.30,26.30,73.50,1043921,28,19935,-81
2023-06-14 13:35:48,26.10,26.10,26.10,74.40,1041594,28,19912,-83
2023-06-14 13:36:19,26.00,26.00,26.00,75.30,1041145,28,19916,-85
2023-06-14 13:36:50,26.10,26.10,26.10,75.60,1040268,28,19920,-80
2023-06-14 13:37:20,26.40,26.40,26.40,75.90,1042232,28,19962,-80
2023-06-14 13:37:51,25.80,25.80,25.80,75.30,1043079,28,19912,-83
2023-06-14 13:38:22,25.80,25.80,25.80,75.50,1041508,28,19986,-83
2023-06-14 13:38:54,26.30,26.30,26.30,75.90,1046414,28,20269,-83
2023-06-14 13:39:25,26.20,26.20,26.20,75.60,1045918,28,20021,-82
2023-06-14 13:39:56,26.60,26.60,26.60,76.10,1044431,28,19962,-82
2023-06-14 13:40:27,27.00,27.00,27.00,76.50,1044375,28,19978,-81
2023-06-14 13:40:57,26.80,26.80,26.80,75.00,1046223,28,19912,-79
2023-06-14 13:41:33,26.80,26.80,26.80,75.20,1043311,28,20352,-81
2023-06-14 13:42:04,26.80,26.80,26.80,75.60,1048859,28,19973,-81
2023-06-14 13:42:35,27.20,27.20,27.20,74.80,1049952,28,20412,-84
2023-06-14 13:43:06,27.50,27.50,27.50,73.60,1045939,28,20409,-82
2023-06-14 13:43:36,27.20,27.20,27.20,72.70,1043873,28,19912,-82
2023-06-14 13:44:07,26.10,26.10,26.10,72.80,1043354,28,19912,-81
2023-06-14 13:44:38,26.10,26.10,26.10,73.70,1044300,28,20361,-84
2023-06-14 13:45:10,26.20,26.20,26.20,74.50,1046059,28,19908,-84
2023-06-14 13:45:40,26.50,26.50,26.50,74.80,1046610,28,19919,-83
2023-06-14 13:46:11,26.80,26.80,26.80,75.10,1046899,28,19966,-82
2023-06-14 13:46:42,27.10,27.10,27.10,76.40,1053816,28,19912,-81
2023-06-14 13:47:13,27.30,27.30,27.30,75.80,1044882,28,20081,-83
2023-06-14 13:47:43,27.50,27.50,27.50,73.50,1038556,28,20611,-82
2023-06-14 13:48:14,27.10,27.10,27.10,74.50,1037907,28,19913,-81
2023-06-14 13:48:47,27.40,27.40,27.40,74.70,1041822,28,19913,-83
2023-06-14 13:49:18,27.80,27.80,27.80,74.20,1046264,28,19915,-85
2023-06-14 13:49:48,28.10,28.10,28.10,72.70,1047015,28,19908,-85
2023-06-14 13:50:19,27.20,27.20,27.20,73.00,1044080,28,20003,-82
2023-06-14 13:50:50,27.20,27.20,27.20,73.10,1042447,28,19951,-84
2023-06-14 13:51:21,27.40,27.40,27.40,73.30,1043427,28,19972,-81
2023-06-14 13:51:51,27.20,27.20,27.20,75.00,1041834,28,19913,-84
2023-06-14 13:52:22,27.20,27.20,27.20,75.30,1041972,28,20008,-81
2023-06-14 13:52:53,27.70,27.70,27.70,74.10,1045252,28,20403,-82
2023-06-14 13:53:23,28.10,28.10,28.10,75.20,1046957,28,19909,-85
2023-06-14 13:53:55,28.40,28.40,28.40,73.00,1041693,28,20248,-84
2023-06-14 13:54:26,28.40,28.40,28.40,72.60,1046801,28,19991,-85
2023-06-14 13:54:57,28.20,28.20,28.20,71.20,1048988,28,19913,-84
2023-06-14 13:55:27,28.30,28.30,28.30,72.20,1047689,28,20006,-81
2023-06-14 13:55:58,28.70,28.70,28.70,72.90,1046504,28,19915,-82
2023-06-14 13:56:29,28.50,28.50,28.50,70.90,1044724,28,19957,-82
2023-06-14 13:57:00,28.40,28.40,28.40,71.60,1041920,28,19996,-84
2023-06-14 13:57:31,28.20,28.20,28.20,72.20,1043836,28,19909,-83
2023-06-14 13:58:02,28.30,28.30,28.30,72.20,1046343,28,19916,-87
2023-06-14 13:58:32,27.80,27.80,27.80,72.80,1039869,28,20016,-86
2023-06-14 13:59:03,27.60,27.60,27.60,72.60,1043043,28,20006,-84
2023-06-14 13:59:33,27.20,27.20,27.20,73.70,1041291,28,19912,-83
2023-06-14 14:00:04,27.40,27.40,27.40,72.60,1045624,28,19920,-86
2023-06-14 14:00:40,27.90,27.90,27.90,72.50,1046556,28,19913,-85
2023-06-14 14:01:11,27.60,27.60,27.60,72.60,1046864,28,19915,-83
2023-06-14 14:01:42,27.80,27.80,27.80,72.30,1048068,28,20375,-86
2023-06-14 14:02:13,28.30,28.30,28.30,70.90,1043797,28,20011,-84
2023-06-14 14:02:43,28.60,28.60,28.60,70.60,1047921,28,20411,-84
2023-06-14 14:03:14,28.70,28.70,28.70,70.30,1049409,28,19915,-85
2023-06-14 14:03:45,28.60,28.60,28.60,70.50,1046658,28,20561,-87
2023-06-14 14:04:16,28.10,28.10,28.10,71.50,1045719,28,19917,-85
2023-06-14 14:04:52,27.70,27.70,27.70,71.50,1041719,28,19947,-84
2023-06-14 14:05:28,28.10,28.10,28.10,71.10,1041651,28,19980,-87
2023-06-14 14:05:58,28.20,28.20,28.20,72.10,1042129,28,19913,-83
2023-06-14 14:06:29,28.00,28.00,28.00,71.50,1047286,28,20415,-82
2023-06-14 14:07:00,28.40,28.40,28.40,71.80,1047800,28,19916,-82
2023-06-14 14:07:30,28.70,28.70,28.70,70.90,1043572,28,20003,-84
2023-06-14 14:08:01,29.00,29.00,29.00,70.70,1046179,28,19947,-81
2023-06-14 14:08:40,28.60,28.60,28.60,72.30,1042179,28,20042,-86
2023-06-14 14:09:13,28.60,28.60,28.60,70.80,1042088,28,21063,-80
2023-06-14 14:09:44,28.20,28.20,28.20,71.30,1042905,28,19913,-84
2023-06-14 14:10:17,28.20,28.20,28.20,70.10,1041457,28,20379,-83
2023-06-14 14:10:47,27.50,27.50,27.50,71.70,1044946,28,20017,-86
2023-06-14 14:11:18,27.00,27.00,27.00,72.20,1045193,28,19951,-80
2023-06-14 14:12:50,26.40,26.40,26.40,75.30,1043279,28,19959,-82
2023-06-14 14:13:21,26.30,26.30,26.30,72.80,1039783,28,19913,-83
2023-06-14 14:13:52,26.30,26.30,26.30,73.60,1039154,28,19920,-86
2023-06-14 14:14:23,26.10,26.10,26.10,73.50,1039969,28,19920,-85
2023-06-14 14:14:54,26.20,26.20,26.20,73.80,1040907,28,19912,-86
2023-06-14 14:15:25,26.30,26.30,26.30,74.70,1041264,28,20252,-83
2023-06-14 14:15:56,26.40,26.40,26.40,73.30,1042172,28,19995,-81
2023-06-14 14:16:27,26.10,26.10,26.10,73.40,1040643,28,20702,-85
2023-06-14 14:16:57,25.80,25.80,25.80,73.10,1043204,28,19920,-82
2023-06-14 14:17:28,25.70,25.70,25.70,73.00,1041654,28,19948,-83
2023-06-14 14:18:00,25.90,25.90,25.90,73.70,1038863,28,19967,-85
2023-06-14 14:18:41,26.10,26.10,26.10,74.00,1044280,28,20012,-83
2023-06-14 14:19:12,26.10,26.10,26.10,72.90,1043785,28,19920,-82
2023-06-14 14:19:42,25.50,25.50,25.50,73.80,1042973,28,20035,-86
2023-06-14 14:20:15,25.40,25.40,25.40,73.80,1044307,28,20004,-85
2023-06-14 14:20:46,25.20,25.20,25.20,73.60,1047823,28,19928,-82
2023-06-14 14:21:16,25.20,25.20,25.20,75.40,1037870,28,20722,-83
2023-06-14 14:21:47,25.30,25.30,25.30,75.20,1039989,28,19913,-85
2023-06-14 14:22:17,25.50,25.50,25.50,75.70,1041183,28,20808,-81
2023-06-14 14:22:48,25.70,25.70,25.70,76.60,1037130,28,19924,-83
2023-06-14 14:23:20,25.90,25.90,25.90,75.90,1041426,28,20250,-82
2023-06-14 14:23:51,26.00,26.00,26.00,76.20,1041193,28,20238,-82
2023-06-14 14:24:22,25.80,25.80,25.80,75.30,1040606,28,19953,-85
2023-06-14 14:24:52,25.80,25.80,25.80,77.70,1041505,28,19960,-85
2023-06-14 14:25:23,25.80,25.80,25.80,76.90,1040015,28,20308,-85
2023-06-14 14:25:54,25.70,25.70,25.70,76.60,1042159,28,20655,-83
2023-06-14 14:26:25,25.60,25.60,25.60,76.00,1041867,28,19913,-83
2023-06-14 14:26:59,25.60,25.60,25.60,76.80,1040239,28,20232,-83
2023-06-14 14:27:30,25.40,25.40,25.40,76.10,1048285,28,20319,-85
2023-06-14 14:28:00,25.20,25.20,25.20,77.40,1045548,28,19913,-84
2023-06-14 14:28:32,25.10,25.10,25.10,77.50,1045461,28,19947,-82
2023-06-14 14:29:03,25.20,25.20,25.20,77.00,1041000,28,19905,-86
2023-06-14 14:29:33,25.20,25.20,25.20,79.10,1039037,28,19939,-84
2023-06-14 14:30:04,25.20,25.20,25.20,79.40,1040842,28,19909,-83
2023-06-14 14:30:38,25.20,25.20,25.20,78.40,1045205,28,19914,-85
2023-06-14 14:31:08,25.20,25.20,25.20,77.90,1045203,28,19955,-87
2023-06-14 14:31:39,25.00,25.00,25.00,76.20,1045174,28,20462,-84
2023-06-14 14:32:13,24.90,24.90,24.90,77.00,1044423,28,19915,-85
2023-06-14 14:32:44,24.90,24.90,24.90,78.00,1041359,28,19912,-84
2023-06-14 14:33:18,25.00,25.00,25.00,77.10,1044221,28,19947,-86
2023-06-14 14:33:48,25.00,25.00,25.00,77.00,1042042,28,20310,-84
2023-06-14 14:34:19,25.00,25.00,25.00,77.20,1041799,28,19939,-88
2023-06-14 14:34:50,24.90,24.90,24.90,77.60,1046527,28,19943,-83
2023-06-14 14:35:22,25.00,25.00,25.00,77.20,1047620,28,19918,-85
2023-06-14 14:35:52,24.80,24.80,24.80,78.20,1044846,28,19913,-87
2023-06-14 14:36:23,24.70,24.70,24.70,78.60,1040412,28,20012,-85
2023-06-14 14:36:54,24.50,24.50,24.50,80.00,1040595,28,19917,-85
2023-06-14 14:37:24,24.50,24.50,24.50,79.20,1035025,28,19917,-81
2023-06-14 14:37:55,24.30,24.30,24.30,80.00,1043350,28,19991,-83
2023-06-14 14:38:25,24.10,24.10,24.10,80.40,1042305,28,19983,-81
2023-06-14 14:38:56,24.30,24.30,24.30,80.60,1046132,28,19908,-81
2023-06-14 14:39:27,24.30,24.30,24.30,80.80,1042590,28,19916,-83
2023-06-14 14:39:57,24.20,24.20,24.20,80.10,1041441,28,19913,-81
2023-06-14 14:40:28,24.00,24.00,24.00,80.50,1041107,28,19946,-85
2023-06-14 14:40:59,24.00,24.00,24.00,80.80,1040603,28,20388,-84
2023-06-14 14:41:29,24.00,24.00,24.00,80.60,1040110,28,20334,-84
2023-06-14 14:42:00,24.10,24.10,24.10,80.90,1040828,28,19912,-84
2023-06-14 14:42:33,24.00,24.00,24.00,82.30,1039978,28,19913,-84
2023-06-14 14:43:03,23.90,23.90,23.90,81.10,1040618,28,20128,-83
2023-06-14 14:43:34,24.00,24.00,24.00,81.10,1036879,28,20499,-85
2023-06-14 14:44:04,24.10,24.10,24.10,80.90,1038193,28,19905,-85
2023-06-14 14:44:35,24.30,24.30,24.30,81.00,1036624,28,19947,-87
2023-06-14 14:45:06,24.20,24.20,24.20,81.90,1043456,28,20389,-85
2023-06-14 14:45:37,24.00,24.00,24.00,83.60,1049209,28,19909,-84
2023-06-14 14:46:08,24.10,24.10,24.10,83.70,1045165,28,19908,-84
2023-06-14 14:46:38,24.10,24.10,24.10,83.60,1042585,28,19909,-86
2023-06-14 14:47:09,24.10,24.10,24.10,82.10,1042524,28,20121,-85
2023-06-14 14:47:40,24.00,24.00,24.00,81.90,1038454,28,19913,-80
2023-06-14 14:48:10,24.10,24.10,24.10,81.20,1038169,28,19917,-82
2023-06-14 14:48:41,24.20,24.20,24.20,82.00,1040699,28,19967,-84
2023-06-14 14:49:11,24.00,24.00,24.00,81.00,1043717,28,19909,-81
2023-06-14 14:49:42,23.90,23.90,23.90,81.60,1045652,28,19962,-80
2023-06-14 14:50:12,24.00,24.00,24.00,81.30,1048554,28,19990,-80
2023-06-14 14:50:43,24.10,24.10,24.10,81.90,1048475,28,20012,-81
2023-06-14 14:51:14,24.20,24.20,24.20,80.80,1052850,28,20067,-82
2023-06-14 14:51:44,24.30,24.30,24.30,82.10,1048425,28,20318,-83
2023-06-14 14:52:15,24.10,24.10,24.10,81.40,1040443,28,20457,-83
2023-06-14 14:52:45,24.10,24.10,24.10,79.90,1042582,28,20515,-84
2023-06-14 14:53:16,24.10,24.10,24.10,80.50,1044007,28,19913,-82
2023-06-14 14:53:47,23.90,23.90,23.90,81.90,1041721,28,19916,-84
2023-06-14 14:54:17,23.80,23.80,23.80,82.40,1038449,28,20400,-84
2023-06-14 14:54:48,23.90,23.90,23.90,81.30,1037465,28,20348,-83
2023-06-14 14:55:18,23.90,23.90,23.90,80.70,1037320,28,19909,-83
2023-06-14 14:55:49,24.00,24.00,24.00,81.70,1040353,28,19913,-83
2023-06-14 14:56:21,23.80,23.80,23.80,82.80,1040525,28,19958,-81
2023-06-14 14:56:51,23.80,23.80,23.80,82.80,1044279,28,20288,-83
2023-06-14 14:57:22,23.80,23.80,23.80,81.80,1042426,28,19916,-83
2023-06-14 14:57:53,23.70,23.70,23.70,80.40,1041840,28,19909,-83
2023-06-14 14:58:23,23.70,23.70,23.70,80.80,1044617,28,19999,-79
2023-06-14 14:58:54,23.70,23.70,23.70,82.00,1044517,28,19966,-81
2023-06-14 14:59:24,23.80,23.80,23.80,81.10,1045498,28,19920,-84
2023-06-14 14:59:55,23.90,23.90,23.90,81.20,1044481,28,19928,-81
2023-06-14 15:00:26,23.90,23.90,23.90,80.80,1043088,28,20312,-81
2023-06-14 15:00:56,23.70,23.70,23.70,80.20,1041003,28,20134,-80
2023-06-14 15:01:27,23.70,23.70,23.70,80.40,1042799,28,20348,-80
2023-06-14 15:01:57,23.50,23.50,23.50,81.90,1042848,28,19911,-83
2023-06-14 15:02:28,23.50,23.50,23.50,82.90,1042628,28,19912,-85
2023-06-14 15:02:58,23.60,23.60,23.60,81.00,1043336,28,19939,-79
2023-06-14 15:03:29,23.80,23.80,23.80,81.50,1043523,28,19982,-81
2023-06-14 15:04:00,24.00,24.00,24.00,82.40,1043127,28,20374,-79
2023-06-14 15:04:31,24.00,24.00,24.00,81.80,1041812,28,20008,-82
2023-06-14 15:05:02,23.90,23.90,23.90,81.10,1046082,28,19909,-82
2023-06-14 15:05:33,23.90,23.90,23.90,80.70,1046144,28,19926,-81
2023-06-14 15:06:03,24.00,24.00,24.00,80.90,1044077,28,19992,-83
2023-06-14 15:06:35,24.00,24.00,24.00,80.90,1045577,28,19946,-79
2023-06-14 15:07:06,24.10,24.10,24.10,81.50,1042416,28,19926,-80
2023-06-14 15:07:36,24.60,24.60,24.60,81.90,1037139,28,20431,-83
2023-06-14 15:08:11,24.60,24.60,24.60,80.30,1038661,28,20078,-81
2023-06-14 15:08:42,24.70,24.70,24.70,79.20,1042675,28,19920,-81
2023-06-14 15:09:12,24.60,24.60,24.60,78.00,1043588,28,20316,-84
2023-06-14 15:09:43,24.60,24.60,24.60,78.00,1041200,28,19912,-80
2023-06-14 15:10:14,24.50,24.50,24.50,77.70,1039026,28,19909,-80
2023-06-14 15:10:45,24.70,24.70,24.70,79.20,1037868,28,19960,-82
2023-06-14 15:11:15,24.70,24.70,24.70,79.70,1038054,28,19917,-82
2023-06-14 15:11:46,24.80,24.80,24.80,77.70,1045021,28,19999,-81
2023-06-14 15:12:16,25.20,25.20,25.20,77.50,1040855,28,19909,-81
2023-06-14 15:12:47,25.50,25.50,25.50,78.20,1042522,28,19912,-81
2023-06-14 15:13:18,25.60,25.60,25.60,79.10,1042891,28,20204,-82
2023-06-14 15:13:48,25.60,25.60,25.60,78.60,1040795,28,19908,-82
2023-06-14 15:14:19,25.90,25.90,25.90,79.70,1044095,28,20019,-85
2023-06-14 15:14:51,25.80,25.80,25.80,76.30,1045752,28,20023,-82
2023-06-14 15:15:22,25.90,25.90,25.90,78.60,1047265,28,19908,-80
2023-06-14 15:15:53,25.80,25.80,25.80,79.50,1045436,28,19974,-82
2023-06-14 15:16:23,25.70,25.70,25.70,79.10,1039651,28,20446,-81
2023-06-14 15:16:54,26.00,26.00,26.00,78.60,1037023,28,19909,-82
2023-06-14 15:17:25,26.30,26.30,26.30,80.20,1043763,28,20428,-83
2023-06-14 15:17:55,26.70,26.70,26.70,80.30,1040987,28,20019,-82
2023-06-14 15:18:26,26.90,26.90,26.90,76.50,1044397,28,19913,-82
2023-06-14 15:18:56,26.90,26.90,26.90,74.90,1041564,28,20000,-81
2023-06-14 15:19:27,27.00,27.00,27.00,74.40,1046382,28,19934,-83
2023-06-14 15:19:57,27.20,27.20,27.20,74.10,1044583,28,19942,-80
2023-06-14 15:20:28,27.20,27.20,27.20,73.80,1048248,28,19916,-82
2023-06-14 15:20:59,27.30,27.30,27.30,73.70,1040832,28,19935,-81
2023-06-14 15:21:29,26.70,26.70,26.70,73.60,1040194,28,19920,-82
2023-06-14 15:22:00,26.30,26.30,26.30,74.00,1039949,28,19963,-82
2023-06-14 15:22:30,25.80,25.80,25.80,74.80,1043248,28,19919,-81
2023-06-14 15:23:01,25.80,25.80,25.80,75.80,1045712,28,20022,-83
2023-06-14 15:23:31,25.70,25.70,25.70,76.70,1047381,28,19991,-81
2023-06-14 15:24:02,25.50,25.50,25.50,77.70,1045724,28,19978,-81
2023-06-14 15:24:33,25.40,25.40,25.40,77.90,1040366,28,20487,-83
2023-06-14 15:25:03,25.40,25.40,25.40,77.30,1036037,28,19947,-80
2023-06-14 15:25:34,25.00,25.00,25.00,77.00,1042460,28,19909,-82
2023-06-14 15:26:05,24.70,24.70,24.70,78.10,1042588,28,19952,-81
2023-06-14 15:26:35,24.70,24.70,24.70,78.90,1044229,28,20000,-82
2023-06-14 15:27:06,24.70,24.70,24.70,79.80,1047099,28,20003,-81
2023-06-14 15:27:36,24.90,24.90,24.90,80.60,1040592,28,19919,-82
2023-06-14 15:28:08,24.60,24.60,24.60,79.20,1040650,28,19919,-82
2023-06-14 15:28:39,24.60,24.60,24.60,79.30,1041832,28,19951,-82
2023-06-14 15:29:09,24.60,24.60,24.60,78.80,1047706,28,19950,-80
2023-06-14 15:29:41,24.60,24.60,24.60,80.50,1041209,28,19908,-83
2023-06-14 15:30:12,24.60,24.60,24.60,81.40,1039768,28,19913,-81
2023-06-14 15:30:43,24.40,24.40,24.40,79.00,1036502,28,19928,-82
2023-06-14 15:31:13,24.40,24.40,24.40,79.80,1037887,28,19921,-81
2023-06-14 15:31:44,24.30,24.30,24.30,79.10,1039939,28,20003,-82
2023-06-14 15:32:14,24.10,24.10,24.10,79.40,1046247,28,19938,-82
2023-06-14 15:32:45,24.00,24.00,24.00,79.50,1041069,28,19994,-81
2023-06-14 15:33:15,23.90,23.90,23.90,82.00,1042822,28,19919,-82
2023-06-14 15:33:46,23.80,23.80,23.80,80.60,1041047,28,19986,-79
2023-06-14 15:34:17,23.90,23.90,23.90,81.10,1040468,28,19917,-81
2023-06-14 15:34:47,23.80,23.80,23.80,79.20,1038356,28,19921,-83
2023-06-14 15:35:18,23.80,23.80,23.80,79.70,1046948,28,20117,-82
2023-06-14 15:35:48,23.60,23.60,23.60,83.30,1045715,28,20291,-81
2023-06-14 15:36:19,23.80,23.80,23.80,83.90,1046230,28,19936,-82
2023-06-14 15:36:50,23.90,23.90,23.90,83.10,1042282,28,19971,-80
2023-06-14 15:37:20,23.80,23.80,23.80,81.70,1044512,28,20382,-82
2023-06-14 15:37:51,23.70,23.70,23.70,81.60,1044978,28,19909,-80
2023-06-14 15:38:22,23.60,23.60,23.60,81.00,1045645,28,20014,-81
2023-06-14 15:38:53,23.70,23.70,23.70,81.40,1047216,28,19904,-82
2023-06-14 15:39:24,23.60,23.60,23.60,81.80,1041606,28,19913,-81
2023-06-14 15:39:54,23.50,23.50,23.50,81.40,1043987,28,19955,-80
2023-06-14 15:40:25,23.50,23.50,23.50,81.60,1045262,28,19909,-82
2023-06-14 15:40:56,23.50,23.50,23.50,81.30,1044215,28,19909,-81
2023-06-14 15:41:27,23.50,23.50,23.50,81.20,1045675,28,19912,-83
2023-06-14 15:41:58,23.30,23.30,23.30,80.30,1047054,28,20027,-81
2023-06-14 15:42:28,23.50,23.50,23.50,81.80,1037956,28,19953,-80
2023-06-14 15:42:59,23.60,23.60,23.60,80.30,1043996,28,20073,-82
2023-06-14 15:43:29,23.40,23.40,23.40,80.90,1045052,28,20037,-81
2023-06-14 15:44:00,23.40,23.40,23.40,81.40,1042432,28,20510,-82
2023-06-14 15:44:31,23.50,23.50,23.50,80.30,1040170,28,19917,-82
2023-06-14 15:45:01,23.40,23.40,23.40,79.40,1039571,28,19925,-82
2023-06-14 15:45:32,23.30,23.30,23.30,79.50,1036310,28,20429,-82
2023-06-14 15:46:02,23.30,23.30,23.30,79.60,1038884,28,19978,-83
2023-06-14 15:46:33,23.50,23.50,23.50,80.10,1042514,28,20343,-81
2023-06-14 15:47:03,23.50,23.50,23.50,78.20,1040994,28,19963,-83
2023-06-14 15:47:34,23.50,23.50,23.50,78.00,1040748,28,19924,-82
2023-06-14 15:48:05,23.50,23.50,23.50,79.10,1045804,28,19916,-83
2023-06-14 15:48:36,23.50,23.50,23.50,78.10,1043534,28,20311,-82
2023-06-14 15:49:10,23.30,23.30,23.30,79.40,1037134,28,20334,-82
2023-06-14 15:49:40,23.30,23.30,23.30,79.60,1032664,28,19905,-81
2023-06-14 15:50:11,23.30,23.30,23.30,78.40,1029374,28,20457,-82
2023-06-14 15:50:41,23.30,23.30,23.30,79.60,1028701,28,20064,-79
2023-06-14 15:51:12,23.20,23.20,23.20,78.70,1034154,28,20584,-82
2023-06-14 15:51:43,23.10,23.10,23.10,79.00,1041695,28,20442,-81
2023-06-14 15:52:13,23.10,23.10,23.10,81.20,1039702,28,19913,-81
2023-06-14 15:52:44,23.20,23.20,23.20,82.80,1048750,28,20358,-82
2023-06-14 15:53:15,23.20,23.20,23.20,84.30,1043919,28,19925,-81
2023-06-14 15:53:46,23.10,23.10,23.10,80.80,1046590,28,19909,-82
2023-06-14 15:54:16,23.10,23.10,23.10,82.40,1046969,28,19935,-81
2023-06-14 15:54:47,23.10,23.10,23.10,82.80,1041191,28,19913,-81
2023-06-14 15:55:18,23.00,23.00,23.00,82.20,1043669,28,20205,-82
2023-06-14 15:55:49,23.00,23.00,23.00,81.60,1040732,28,19917,-82
2023-06-14 15:56:19,22.90,22.90,22.90,82.50,1044726,28,19967,-81
2023-06-14 15:56:50,22.90,22.90,22.90,82.70,1041409,28,19912,-80
2023-06-14 15:57:20,22.90,22.90,22.90,83.70,1043622,28,19919,-82
2023-06-14 15:57:51,22.90,22.90,22.90,82.80,1045429,28,19946,-83
2023-06-14 15:58:22,23.00,23.00,23.00,82.40,1047218,28,19909,-81
2023-06-14 15:58:52,23.10,23.10,23.10,82.10,1046492,28,19916,-80
2023-06-14 15:59:23,23.00,23.00,23.00,82.40,1044888,28,19920,-82
2023-06-14 15:59:54,22.90,22.90,22.90,83.20,1044655,28,19912,-79
2023-06-14 16:00:25,22.90,22.90,22.90,84.30,1039851,28,19935,-80
2023-06-14 16:00:56,22.90,22.90,22.90,85.00,1042225,28,19908,-80
2023-06-14 16:01:27,23.10,23.10,23.10,86.60,1040126,28,19967,-82
2023-06-14 16:01:57,23.00,23.00,23.00,86.90,1039535,28,20050,-82
2023-06-14 16:02:28,23.00,23.00,23.00,85.30,1041894,28,19983,-81
2023-06-14 16:02:59,23.00,23.00,23.00,84.10,1042507,28,19909,-81
2023-06-14 16:03:29,23.20,23.20,23.20,85.00,1042991,28,20077,-84
2023-06-14 16:04:00,23.10,23.10,23.10,85.20,1040694,28,19913,-82
2023-06-14 16:04:30,23.00,23.00,23.00,86.00,1040156,28,19909,-84
2023-06-14 16:05:01,22.90,22.90,22.90,85.30,1041873,28,20468,-80
2023-06-14 16:05:32,23.00,23.00,23.00,86.50,1043353,28,19938,-81
2023-06-14 16:06:02,23.00,23.00,23.00,85.80,1040434,28,20102,-82
2023-06-14 16:06:33,22.90,22.90,22.90,84.80,1036451,28,19913,-82
2023-06-14 16:07:03,23.00,23.00,23.00,83.60,1036531,28,20479,-84
2023-06-14 16:07:34,22.90,22.90,22.90,83.30,1040737,28,19909,-82
2023-06-14 16:08:05,22.80,22.80,22.80,83.20,1035939,28,19909,-82
2023-06-14 16:08:35,22.80,22.80,22.80,83.80,1046369,28,20129,-84
2023-06-14 16:09:06,22.70,22.70,22.70,83.80,1040020,28,19913,-83
2023-06-14 16:09:36,22.70,22.70,22.70,84.00,1039618,28,20412,-80
2023-06-14 16:10:07,22.70,22.70,22.70,84.20,1044653,28,19919,-84
2023-06-14 16:10:38,22.80,22.80,22.80,84.00,1044038,28,20832,-82
2023-06-14 16:11:08,22.70,22.70,22.70,83.60,1043476,28,19924,-86
2023-06-14 16:11:39,22.60,22.60,22.60,83.50,1047266,28,20382,-83
2023-06-14 16:12:10,22.70,22.70,22.70,83.30,1043891,28,19947,-80
2023-06-14 16:12:40,22.70,22.70,22.70,83.60,1045424,28,19909,-80
2023-06-14 16:13:11,22.70,22.70,22.70,83.90,1045464,28,20312,-83
2023-06-14 16:13:42,22.60,22.60,22.60,84.20,1045373,28,19978,-80
2023-06-14 16:14:13,22.60,22.60,22.60,85.50,1045056,28,19919,-83
2023-06-14 16:14:44,22.60,22.60,22.60,85.90,1042153,28,20295,-82
2023-06-14 16:15:14,22.70,22.70,22.70,84.80,1040874,28,19921,-81
2023-06-14 16:15:45,22.70,22.70,22.70,85.30,1035992,28,20372,-84
2023-06-14 16:16:16,22.70,22.70,22.70,86.10,1045108,28,19912,-82
2023-06-14 16:16:46,22.70,22.70,22.70,85.50,1044215,28,20745,-83
2023-06-14 16:17:17,22.60,22.60,22.60,86.20,1045569,28,19958,-82
2023-06-14 16:17:48,22.50,22.50,22.50,85.40,1044983,28,19912,-81
2023-06-14 16:18:18,22.50,22.50,22.50,85.00,1047732,28,20445,-82
2023-06-14 16:18:49,22.60,22.60,22.60,85.00,1041096,28,20347,-83
2023-06-14 16:19:19,22.70,22.70,22.70,84.70,1041232,28,20023,-83
2023-06-14 16:19:50,22.60,22.60,22.60,85.30,1037237,28,19913,-81
2023-06-14 16:20:21,22.70,22.70,22.70,85.90,1041728,28,19927,-83
2023-06-14 16:20:54,22.60,22.60,22.60,85.70,1041191,28,19913,-82
2023-06-14 16:21:26,22.60,22.60,22.60,85.00,1040792,28,19925,-82
2023-06-14 16:21:56,22.70,22.70,22.70,84.00,1041140,28,20254,-81
2023-06-14 16:22:27,22.80,22.80,22.80,84.60,1043142,28,19919,-83
2023-06-14 16:22:57,22.70,22.70,22.70,85.30,1042159,28,19909,-81
2023-06-14 16:23:28,22.70,22.70,22.70,84.50,1041653,28,19913,-80
2023-06-14 16:23:58,22.70,22.70,22.70,84.30,1045314,28,19959,-83
2023-06-14 16:24:29,22.60,22.60,22.60,84.80,1045529,28,19912,-84
2023-06-14 16:25:00,22.50,22.50,22.50,84.50,1043286,28,20011,-83
2023-06-14 16:25:30,22.40,22.40,22.40,84.10,1045114,28,19913,-82
2023-06-14 16:26:01,22.30,22.30,22.30,85.40,1043074,28,19951,-82
2023-06-14 16:26:31,22.30,22.30,22.30,85.10,1041201,28,19932,-82
2023-06-14 16:27:04,22.30,22.30,22.30,84.80,1043606,28,19981,-82
2023-06-14 16:27:35,22.40,22.40,22.40,85.00,1041037,28,20277,-82
2023-06-14 16:28:05,22.40,22.40,22.40,85.40,1046919,28,19966,-83
2023-06-14 16:28:36,22.50,22.50,22.50,86.00,1044892,28,19913,-81
2023-06-14 16:29:06,22.50,22.50,22.50,87.00,1044850,28,19999,-80
2023-06-14 16:29:37,22.50,22.50,22.50,86.80,1045272,28,19995,-81
2023-06-14 16:30:08,22.50,22.50,22.50,87.80,1041459,28,19913,-82
2023-06-14 16:30:38,22.60,22.60,22.60,88.20,1041201,28,20438,-83
2023-06-14 16:31:10,22.70,22.70,22.70,87.50,1041014,28,19917,-83
2023-06-14 16:31:40,22.70,22.70,22.70,87.70,1040828,28,20287,-84
2023-06-14 16:32:11,22.60,22.60,22.60,89.20,1041738,28,19921,-82
2023-06-14 16:32:42,22.70,22.70,22.70,86.30,1042675,28,19920,-83
2023-06-14 16:33:12,22.60,22.60,22.60,84.30,1037145,28,19909,-83
2023-06-14 16:33:43,22.60,22.60,22.60,84.40,1041311,28,19920,-83
2023-06-14 16:34:15,22.60,22.60,22.60,84.20,1041364,28,19999,-82
2023-06-14 16:34:46,22.60,22.60,22.60,85.40,1044821,28,20468,-83
2023-06-14 16:35:16,22.70,22.70,22.70,84.70,1044495,28,19943,-82
2023-06-14 16:35:47,22.70,22.70,22.70,85.00,1044540,28,19921,-83
2023-06-14 16:36:17,22.80,22.80,22.80,85.20,1045258,28,20409,-82
2023-06-14 16:36:48,22.80,22.80,22.80,85.60,1047274,28,20442,-83
2023-06-14 16:37:20,22.80,22.80,22.80,86.50,1045126,28,20384,-82
2023-06-14 16:37:52,22.80,22.80,22.80,87.00,1049310,28,20291,-82
2023-06-14 16:38:23,22.80,22.80,22.80,87.30,1044644,28,19920,-84
2023-06-14 16:38:53,22.70,22.70,22.70,85.90,1045535,28,20565,-82
2023-06-14 16:39:24,22.60,22.60,22.60,84.70,1045321,28,20615,-84
2023-06-14 16:39:55,22.50,22.50,22.50,84.60,1045390,28,19970,-82
2023-06-14 16:40:25,22.50,22.50,22.50,84.60,1045243,28,19955,-83
2023-06-14 16:40:56,22.50,22.50,22.50,84.10,1046614,28,19920,-80
2023-06-14 16:41:27,22.40,22.40,22.40,84.90,1037546,28,19909,-82
2023-06-14 16:41:57,22.50,22.50,22.50,85.10,1038278,28,20269,-81
2023-06-14 16:42:28,22.50,22.50,22.50,85.80,1033429,28,20003,-82
2023-06-14 16:42:58,22.50,22.50,22.50,86.10,1033391,28,20202,-81
2023-06-14 16:43:29,22.60,22.60,22.60,86.50,1040552,28,20295,-82
2023-06-14 16:44:03,22.50,22.50,22.50,85.50,1040781,28,19913,-83
2023-06-14 16:44:34,22.60,22.60,22.60,86.40,1048374,28,20388,-83
2023-06-14 16:45:04,22.70,22.70,22.70,88.30,1047628,28,19963,-82
2023-06-14 16:45:35,22.70,22.70,22.70,87.10,1048901,28,19912,-82
2023-06-14 16:46:06,22.80,22.80,22.80,87.20,1048869,28,19994,-82
2023-06-14 16:46:37,22.80,22.80,22.80,87.50,1046178,28,21287,-82
2023-06-14 16:47:08,22.70,22.70,22.70,86.30,1043703,28,19904,-84
2023-06-14 16:47:39,22.70,22.70,22.70,85.50,1040754,28,19909,-82
2023-06-14 16:48:09,22.60,22.60,22.60,86.10,1041641,28,19920,-82
2023-06-14 16:48:40,22.50,22.50,22.50,85.00,1041436,28,19943,-82
2023-06-14 16:49:10,22.50,22.50,22.50,85.80,1046360,28,19920,-82
2023-06-14 16:49:41,22.40,22.40,22.40,85.50,1048257,28,19915,-82
2023-06-14 16:50:11,22.30,22.30,22.30,85.70,1047597,28,19908,-81
2023-06-14 16:50:42,22.40,22.40,22.40,87.00,1041270,28,19987,-81
2023-06-14 16:51:13,22.40,22.40,22.40,86.00,1041541,28,19912,-82
2023-06-14 16:51:43,22.50,22.50,22.50,85.90,1046410,28,19900,-81
2023-06-14 16:52:14,22.50,22.50,22.50,85.50,1045744,28,20340,-82
2023-06-14 16:52:44,22.50,22.50,22.50,84.80,1046383,28,19908,-81
2023-06-14 16:53:15,22.40,22.40,22.40,84.50,1045405,28,19909,-82
2023-06-14 16:53:45,22.40,22.40,22.40,85.10,1036771,28,20470,-82
2023-06-14 16:54:16,22.40,22.40,22.40,85.60,1037042,28,20000,-81
2023-06-14 16:54:47,22.40,22.40,22.40,87.60,1036696,28,19940,-82
2023-06-14 16:55:17,22.40,22.40,22.40,86.80,1043357,28,19908,-82
2023-06-14 16:55:48,22.40,22.40,22.40,84.90,1044828,28,19908,-83
2023-06-14 16:56:26,22.40,22.40,22.40,84.60,1040696,28,19940,-83
2023-06-14 16:56:56,22.40,22.40,22.40,85.50,1041025,28,19908,-83
2023-06-14 16:57:27,22.40,22.40,22.40,84.50,1040686,28,20000,-82
2023-06-14 16:57:58,22.50,22.50,22.50,84.30,1042652,28,20019,-81
2023-06-14 16:58:28,22.40,22.40,22.40,84.40,1039665,28,19909,-82
2023-06-14 16:58:59,22.50,22.50,22.50,85.70,1046432,28,20053,-82
2023-06-14 16:59:29,22.50,22.50,22.50,84.60,1043579,28,19952,-82
2023-06-14 17:00:00,22.50,22.50,22.50,85.10,1044715,28,19916,-81
2023-06-14 17:00:30,22.50,22.50,22.50,85.40,1043557,28,19912,-82
2023-06-14 17:01:01,22.70,22.70,22.70,85.60,1041052,28,19909,-84
2023-06-14 17:01:33,22.70,22.70,22.70,85.60,1041236,28,19917,-82
2023-06-14 17:02:04,22.70,22.70,22.70,84.70,1041130,28,19916,-81
2023-06-14 17:02:35,22.80,22.80,22.80,83.80,1043508,28,19987,-82
2023-06-14 17:03:06,22.80,22.80,22.80,83.70,1039458,28,20450,-81
2023-06-14 17:03:36,22.80,22.80,22.80,83.50,1042455,28,20177,-81
2023-06-14 17:04:07,22.70,22.70,22.70,84.00,1041700,28,20178,-81
2023-06-14 17:04:37,22.90,22.90,22.90,86.00,1044857,28,20019,-80
2023-06-14 17:05:08,23.00,23.00,23.00,86.60,1045129,28,19904,-82
2023-06-14 17:05:54,23.00,23.00,23.00,87.40,1045262,28,19927,-81
2023-06-14 17:06:25,22.80,22.80,22.80,84.00,1042338,28,20411,-82
2023-06-14 17:06:56,22.80,22.80,22.80,84.60,1040976,28,19913,-83
2023-06-14 17:07:26,22.70,22.70,22.70,84.80,1046292,28,19919,-82
2023-06-14 17:07:59,22.70,22.70,22.70,83.60,1050040,28,19912,-83
2023-06-14 17:08:32,22.60,22.60,22.60,83.70,1045949,28,20883,-81
2023-06-14 17:09:03,22.50,22.50,22.50,84.70,1049068,28,19908,-82
2023-06-14 17:09:33,22.60,22.60,22.60,85.10,1041438,28,20300,-83
2023-06-14 17:10:04,22.70,22.70,22.70,84.50,1047823,28,20053,-82
2023-06-14 17:10:35,22.60,22.60,22.60,83.90,1046522,28,19936,-82
2023-06-14 17:11:07,22.80,22.80,22.80,83.80,1047622,28,19962,-84
2023-06-14 17:11:37,22.70,22.70,22.70,84.80,1048215,28,19904,-82
2023-06-14 17:12:08,22.80,22.80,22.80,85.20,1043563,28,20539,-83
2023-06-14 17:12:39,23.00,23.00,23.00,86.10,1045192,28,20307,-82
2023-06-14 17:13:09,22.90,22.90,22.90,85.70,1042720,28,19913,-82
2023-06-14 17:13:40,22.80,22.80,22.80,84.70,1047157,28,19909,-84
2023-06-14 17:14:12,22.90,22.90,22.90,85.20,1045970,28,19909,-81
2023-06-14 17:14:44,22.70,22.70,22.70,85.50,1042702,28,19990,-82
2023-06-14 17:15:15,22.60,22.60,22.60,85.10,1042711,28,20421,-82
2023-06-14 17:15:45,22.60,22.60,22.60,84.70,1044511,28,19935,-81
2023-06-14 17:16:16,22.60,22.60,22.60,85.60,1046833,28,19955,-82
2023-06-14 17:16:46,22.60,22.60,22.60,85.40,1043955,28,20047,-81
2023-06-14 17:17:17,22.70,22.70,22.70,84.70,1038305,28,19920,-82
2023-06-14 17:17:48,22.70,22.70,22.70,84.70,1034763,28,20101,-85
2023-06-14 17:18:18,22.70,22.70,22.70,84.70,1040544,28,19916,-81
2023-06-14 17:18:49,22.60,22.60,22.60,84.70,1041150,28,20242,-82
2023-06-14 17:19:20,22.50,22.50,22.50,85.00,1034640,28,19913,-83
2023-06-14 17:19:52,22.60,22.60,22.60,85.80,1035585,28,19921,-80
2023-06-14 17:20:23,22.70,22.70,22.70,86.50,1037883,28,19975,-82
2023-06-14 17:20:54,22.60,22.60,22.60,86.00,1039901,28,19908,-83
2023-06-14 17:21:24,22.50,22.50,22.50,86.60,1046177,28,19974,-80
2023-06-14 17:21:55,22.50,22.50,22.50,86.30,1046051,28,19908,-83
2023-06-14 17:22:26,22.50,22.50,22.50,85.60,1048863,28,20428,-83
2023-06-14 17:22:57,22.50,22.50,22.50,85.60,1044754,28,20091,-83
2023-06-14 17:23:28,22.60,22.60,22.60,85.80,1043877,28,19924,-83
2023-06-14 17:23:58,22.60,22.60,22.60,85.90,1043107,28,20028,-81
2023-06-14 17:24:29,22.60,22.60,22.60,85.90,1044231,28,19919,-82
2023-06-14 17:25:00,22.50,22.50,22.50,86.80,1044358,28,19951,-81
2023-06-14 17:25:30,22.40,22.40,22.40,85.70,1039757,28,19913,-80
2023-06-14 17:26:01,22.40,22.40,22.40,87.10,1040452,28,19917,-83
2023-06-14 17:26:32,22.40,22.40,22.40,86.40,1042417,28,19912,-82
2023-06-14 17:27:02,22.40,22.40,22.40,86.80,1039355,28,19920,-82
2023-06-14 17:27:33,22.50,22.50,22.50,86.50,1045702,28,20019,-83
2023-06-14 17:28:03,22.50,22.50,22.50,86.60,1044735,28,19908,-82
2023-06-14 17:28:35,22.50,22.50,22.50,86.60,1042156,28,19925,-82
2023-06-14 17:29:05,22.60,22.60,22.60,86.60,1040874,28,19908,-82
2023-06-14 17:29:36,22.50,22.50,22.50,86.10,1042454,28,19912,-82
2023-06-14 17:30:07,22.50,22.50,22.50,86.10,1041849,28,19917,-84
2023-06-14 17:30:37,22.60,22.60,22.60,85.80,1039214,28,19917,-81
2023-06-14 17:31:08,22.50,22.50,22.50,85.90,1045912,28,19912,-84
2023-06-14 17:31:38,22.40,22.40,22.40,86.10,1044285,28,19912,-82
2023-06-14 17:32:09,22.30,22.30,22.30,86.30,1045621,28,19912,-83
2023-06-14 17:32:40,22.20,22.20,22.20,86.40,1040699,28,19984,-83
2023-06-14 17:33:10,22.20,22.20,22.20,86.50,1039308,28,19909,-83
2023-06-14 17:33:41,22.20,22.20,22.20,86.80,1033978,28,19949,-82
2023-06-14 17:34:12,22.10,22.10,22.10,87.10,1034744,28,19913,-84
2023-06-14 17:34:42,22.10,22.10,22.10,87.10,1043101,28,19909,-82
2023-06-14 17:35:14,22.10,22.10,22.10,87.00,1042560,28,20366,-83
2023-06-14 17:35:44,22.10,22.10,22.10,86.90,1047703,28,19936,-83
2023-06-14 17:36:15,22.20,22.20,22.20,87.00,1042377,28,19915,-83
2023-06-14 17:36:46,22.30,22.30,22.30,87.00,1046684,28,19912,-82
2023-06-14 17:37:16,22.20,22.20,22.20,86.60,1046267,28,19999,-83
2023-06-14 17:37:47,22.20,22.20,22.20,87.40,1041701,28,19924,-83
2023-06-14 17:38:17,22.10,22.10,22.10,87.20,1040188,28,19921,-85
2023-06-14 17:38:48,22.20,22.20,22.20,87.50,1038189,28,19924,-83
2023-06-14 17:39:19,22.20,22.20,22.20,87.80,1040542,28,20384,-85
2023-06-14 17:39:49,22.10,22.10,22.10,87.80,1042183,28,20371,-83
2023-06-14 17:40:20,22.20,22.20,22.20,88.00,1044331,28,19912,-82
2023-06-14 17:40:51,22.10,22.10,22.10,87.60,1041484,28,20464,-85
2023-06-14 17:41:23,22.10,22.10,22.10,87.80,1042375,28,19987,-84
2023-06-14 17:41:54,22.10,22.10,22.10,88.10,1037095,28,19928,-81
2023-06-14 17:42:25,22.10,22.10,22.10,88.30,1037487,28,19928,-82
2023-06-14 17:42:55,22.10,22.10,22.10,88.20,1040684,28,19975,-80
2023-06-14 17:43:26,22.20,22.20,22.20,87.90,1040779,28,20410,-81
2023-06-14 17:43:57,22.20,22.20,22.20,88.20,1045312,28,19909,-82
2023-06-14 17:44:27,22.20,22.20,22.20,88.00,1045953,28,20009,-81
2023-06-14 17:44:58,22.10,22.10,22.10,88.50,1045768,28,20015,-84
2023-06-14 17:45:29,22.10,22.10,22.10,88.40,1046301,28,19913,-82
2023-06-14 17:45:59,22.10,22.10,22.10,88.60,1037411,28,19917,-83
2023-06-14 17:46:30,22.10,22.10,22.10,88.80,1037066,28,19932,-82
2023-06-14 17:47:00,22.00,22.00,22.00,89.30,1037183,28,19920,-83
2023-06-14 17:47:31,21.90,21.90,21.90,89.30,1036975,28,19970,-82
2023-06-14 17:48:02,21.80,21.80,21.80,89.60,1041930,28,19962,-81
2023-06-14 17:48:35,21.70,21.70,21.70,90.00,1042548,28,19991,-83
2023-06-14 17:49:06,21.80,21.80,21.80,89.80,1046867,28,20366,-82
2023-06-14 17:49:36,21.70,21.70,21.70,90.00,1046136,28,19908,-82
2023-06-14 17:50:07,21.70,21.70,21.70,89.60,1042568,28,19912,-82
2023-06-14 17:50:39,21.70,21.70,21.70,89.70,1042019,28,20011,-82
2023-06-14 17:51:09,21.70,21.70,21.70,89.70,1034437,28,19914,-81
2023-06-14 17:51:42,21.70,21.70,21.70,89.60,1036988,28,19924,-80
2023-06-14 17:52:12,21.70,21.70,21.70,90.00,1036515,28,19935,-81
2023-06-14 17:52:43,21.70,21.70,21.70,89.80,1037826,28,19959,-80
2023-06-14 17:53:14,21.80,21.80,21.80,89.80,1040297,28,20070,-81
2023-06-14 17:53:44,21.70,21.70,21.70,90.00,1039729,28,19931,-82
2023-06-14 17:54:15,21.70,21.70,21.70,89.70,1041767,28,19917,-80
2023-06-14 17:54:46,21.60,21.60,21.60,89.50,1040169,28,19926,-84
2023-06-14 17:55:16,21.70,21.70,21.70,89.70,1043637,28,19920,-83
2023-06-14 17:55:47,21.60,21.60,21.60,89.50,1042058,28,19917,-80
2023-06-14 17:56:19,21.60,21.60,21.60,89.70,1042590,28,19956,-82
2023-06-14 17:56:50,21.60,21.60,21.60,90.20,1040410,28,19955,-81
2023-06-14 17:57:20,21.60,21.60,21.60,90.10,1046533,28,19912,-82
2023-06-14 17:57:51,21.60,21.60,21.60,90.10,1047379,28,19923,-84
2023-06-14 17:58:21,21.70,21.70,21.70,90.10,1051299,28,19912,-83
2023-06-14 17:58:53,21.70,21.70,21.70,90.00,1047815,28,19968,-87
2023-06-14 17:59:23,21.70,21.70,21.70,90.00,1040496,28,19974,-83
2023-06-14 17:59:57,21.60,21.60,21.60,90.10,1040705,28,19979,-83
2023-06-14 18:00:28,21.70,21.70,21.70,90.50,1041581,28,19947,-85
2023-06-14 18:01:01,21.70,21.70,21.70,90.60,1042120,28,19923,-84
2023-06-14 18:01:31,21.60,21.60,21.60,90.40,1043644,28,19965,-82
2023-06-14 18:02:02,21.60,21.60,21.60,89.80,1046575,28,20024,-80
2023-06-14 18:02:33,21.60,21.60,21.60,89.90,1046337,28,19912,-79
2023-06-14 18:03:04,21.60,21.60,21.60,89.90,1045849,28,19956,-84
2023-06-14 18:03:35,21.60,21.60,21.60,90.00,1041412,28,19919,-83
2023-06-14 18:04:05,21.50,21.50,21.50,90.10,1041595,28,19959,-82
2023-06-14 18:04:36,21.50,21.50,21.50,90.10,1037291,28,20013,-82
2023-06-14 18:05:07,21.50,21.50,21.50,90.20,1035417,28,19920,-82
2023-06-14 18:05:39,21.50,21.50,21.50,90.50,1042177,28,19909,-82
2023-06-14 18:06:10,21.50,21.50,21.50,90.40,1039685,28,19920,-80
2023-06-14 18:06:40,21.40,21.40,21.40,90.40,1042960,28,19999,-82
2023-06-14 18:07:11,21.40,21.40,21.40,90.70,1041904,28,19916,-81
2023-06-14 18:07:41,21.40,21.40,21.40,90.70,1041746,28,19970,-83
2023-06-14 18:08:12,21.40,21.40,21.40,90.60,1037688,28,20071,-80
2023-06-14 18:08:43,21.30,21.30,21.30,90.80,1033368,28,20408,-82
2023-06-14 18:09:14,21.30,21.30,21.30,90.60,1031331,28,19924,-81
2023-06-14 18:09:45,21.40,21.40,21.40,91.30,1037455,28,20004,-82
2023-06-14 18:10:17,21.40,21.40,21.40,90.70,1037664,28,19909,-81
2023-06-14 18:10:47,21.40,21.40,21.40,90.90,1035793,28,19914,-82
2023-06-14 18:11:18,21.30,21.30,21.30,90.90,1038633,28,19917,-82
2023-06-14 18:11:49,21.30,21.30,21.30,90.80,1041237,28,20004,-83
2023-06-14 18:12:20,21.30,21.30,21.30,90.90,1042243,28,19908,-81
2023-06-14 18:12:50,21.30,21.30,21.30,90.80,1053545,28,19965,-82
2023-06-14 18:13:21,21.30,21.30,21.30,90.90,1047646,28,19995,-82
2023-06-14 18:13:52,21.30,21.30,21.30,91.10,1045957,28,20800,-84
2023-06-14 18:14:23,21.30,21.30,21.30,91.20,1043019,28,19920,-83
2023-06-14 18:14:54,21.30,21.30,21.30,91.10,1040148,28,20919,-82
2023-06-14 18:15:25,21.30,21.30,21.30,91.10,1045711,28,19958,-81
2023-06-14 18:15:55,21.30,21.30,21.30,91.00,1044137,28,19919,-81
2023-06-14 18:16:26,21.30,21.30,21.30,91.10,1046301,28,19912,-81
2023-06-14 18:16:56,21.20,21.20,21.20,91.60,1044389,28,20021,-83
2023-06-14 18:17:27,21.20,21.20,21.20,91.20,1041058,28,19947,-84
2023-06-14 18:17:57,21.20,21.20,21.20,91.40,1041464,28,20312,-83
2023-06-14 18:18:28,21.20,21.20,21.20,91.80,1036665,28,19971,-82
2023-06-14 18:18:59,21.20,21.20,21.20,91.40,1033786,28,19956,-81
2023-06-14 18:19:29,21.20,21.20,21.20,91.50,1033518,28,20097,-82
2023-06-14 18:20:01,21.10,21.10,21.10,91.80,1037889,28,20008,-81
2023-06-14 18:20:32,21.10,21.10,21.10,91.80,1045723,28,19966,-81
2023-06-14 18:21:03,21.10,21.10,21.10,92.00,1045405,28,19982,-83
2023-06-14 18:21:34,21.10,21.10,21.10,91.90,1041712,28,19970,-82
2023-06-14 18:22:05,21.10,21.10,21.10,91.90,1044824,28,19948,-81
2023-06-14 18:22:35,21.00,21.00,21.00,92.00,1041913,28,19916,-83
2023-06-14 18:23:06,21.00,21.00,21.00,92.00,1039514,28,19945,-81
2023-06-14 18:23:37,21.10,21.10,21.10,91.80,1037253,28,19991,-82
2023-06-14 18:24:07,21.10,21.10,21.10,91.80,1038497,28,19932,-84
2023-06-14 18:24:38,21.10,21.10,21.10,91.90,1034736,28,20414,-84
2023-06-14 18:25:08,21.10,21.10,21.10,92.10,1033143,28,19956,-83
2023-06-14 18:25:39,21.00,21.00,21.00,92.30,1038813,28,20447,-83
2023-06-14 18:26:10,21.00,21.00,21.00,91.80,1037681,28,19919,-84
2023-06-14 18:26:40,20.90,20.90,20.90,91.90,1042482,28,19915,-83
2023-06-14 18:27:11,20.90,20.90,20.90,92.00,1046593,28,19908,-82
2023-06-14 18:27:44,20.90,20.90,20.90,92.00,1045957,28,19909,-82
2023-06-14 18:28:15,20.90,20.90,20.90,91.90,1037164,28,19930,-83
2023-06-14 18:28:45,20.90,20.90,20.90,92.20,1035569,28,19909,-85
2023-06-14 18:29:16,20.90,20.90,20.90,92.10,1037942,28,19912,-82
2023-06-14 18:29:47,20.90,20.90,20.90,92.30,1034592,28,19987,-84
2023-06-14 18:30:18,20.90,20.90,20.90,92.50,1041060,28,20145,-83
2023-06-14 18:30:48,20.90,20.90,20.90,92.80,1040044,28,19904,-82
2023-06-14 18:31:19,20.90,20.90,20.90,92.50,1037232,28,20141,-82
2023-06-14 18:31:49,20.90,20.90,20.90,92.40,1048707,28,19998,-83
2023-06-14 18:32:20,20.90,20.90,20.90,92.40,1043450,28,19915,-83
2023-06-14 18:32:51,20.90,20.90,20.90,92.30,1053483,28,19903,-82
2023-06-14 18:33:21,20.90,20.90,20.90,92.40,1050602,28,19908,-84
2023-06-14 18:33:52,20.90,20.90,20.90,92.80,1048676,28,19949,-83
2023-06-14 18:34:23,20.90,20.90,20.90,92.90,1041026,28,19924,-82
2023-06-14 18:34:53,20.90,20.90,20.90,92.90,1041746,28,19917,-83
2023-06-14 18:35:25,20.90,20.90,20.90,93.00,1040771,28,19944,-85
2023-06-14 18:35:55,20.90,20.90,20.90,92.80,1038571,28,19912,-84
2023-06-14 18:36:26,20.90,20.90,20.90,93.10,1041100,28,20221,-85
2023-06-14 18:36:57,20.90,20.90,20.90,93.20,1039287,28,19931,-83
2023-06-14 18:37:28,20.80,20.80,20.80,93.20,1033002,28,19960,-82
2023-06-14 18:37:58,20.80,20.80,20.80,93.40,1033802,28,19996,-84
2023-06-14 18:38:29,20.80,20.80,20.80,93.20,1040198,28,19909,-83
2023-06-14 18:38:59,20.70,20.70,20.70,92.90,1043345,28,20364,-82
2023-06-14 18:39:32,20.80,20.80,20.80,92.80,1043346,28,19946,-82
2023-06-14 18:40:02,20.80,20.80,20.80,92.80,1044780,28,19908,-80
2023-06-14 18:40:33,20.80,20.80,20.80,92.70,1046137,28,19919,-83
2023-06-14 18:41:04,20.80,20.80,20.80,92.80,1046277,28,19919,-83
2023-06-14 18:41:35,20.80,20.80,20.80,93.00,1046464,28,19908,-82
2023-06-14 18:42:07,20.80,20.80,20.80,93.10,1045574,28,19912,-82
2023-06-14 18:42:38,20.70,20.70,20.70,93.20,1047783,28,20322,-83
2023-06-14 18:43:10,20.70,20.70,20.70,93.10,1045302,28,20360,-81
2023-06-14 18:43:40,20.70,20.70,20.70,93.00,1043185,28,20519,-82
2023-06-14 18:44:11,20.70,20.70,20.70,93.10,1042163,28,19999,-81
2023-06-14 18:44:41,20.70,20.70,20.70,93.10,1037643,28,19924,-82
2023-06-14 18:45:12,20.70,20.70,20.70,93.10,1042798,28,19970,-82
2023-06-14 18:45:43,20.60,20.60,20.60,93.50,1038777,28,19933,-81
2023-06-14 18:46:13,20.60,20.60,20.60,93.40,1046343,28,20330,-83
2023-06-14 18:46:45,20.60,20.60,20.60,93.20,1046604,28,19909,-81
2023-06-14 18:47:15,20.60,20.60,20.60,93.00,1047903,28,19912,-82
2023-06-14 18:47:46,20.60,20.60,20.60,93.00,1046350,28,20440,-84
2023-06-14 18:48:17,20.70,20.70,20.70,93.00,1052715,28,19913,-83
2023-06-14 18:48:47,20.70,20.70,20.70,93.00,1052061,28,19991,-82
2023-06-14 18:49:18,20.60,20.60,20.60,93.10,1043128,28,19923,-82
2023-06-14 18:49:48,20.70,20.70,20.70,93.30,1038059,28,20428,-80
2023-06-14 18:50:19,20.60,20.60,20.60,93.20,1039997,28,19913,-84
2023-06-14 18:50:49,20.70,20.70,20.70,93.40,1037445,28,20441,-81
2023-06-14 18:51:20,20.60,20.60,20.60,93.50,1039541,28,19920,-82
2023-06-14 18:51:51,20.60,20.60,20.60,93.30,1042485,28,19992,-82
2023-06-14 18:52:21,20.60,20.60,20.60,93.40,1045474,28,19920,-83
2023-06-14 18:52:52,20.60,20.60,20.60,93.40,1044201,28,20555,-83
2023-06-14 18:53:22,20.60,20.60,20.60,93.40,1044422,28,20018,-82
2023-06-14 18:53:53,20.60,20.60,20.60,93.50,1046426,28,20055,-82
2023-06-14 18:54:24,20.60,20.60,20.60,93.40,1046337,28,19973,-82
2023-06-14 18:54:54,20.60,20.60,20.60,93.20,1045081,28,19958,-82
2023-06-14 18:55:25,20.60,20.60,20.60,93.10,1039578,28,19984,-83
2023-06-14 18:55:55,20.60,20.60,20.60,93.30,1042031,28,19921,-84
2023-06-14 18:56:26,20.70,20.70,20.70,93.50,1042269,28,19960,-83
2023-06-14 18:56:57,20.70,20.70,20.70,93.60,1041273,28,19913,-84
2023-06-14 18:57:27,20.70,20.70,20.70,93.80,1041975,28,19921,-80
2023-06-14 18:57:58,20.70,20.70,20.70,93.40,1044196,28,19912,-82
2023-06-14 18:58:28,20.70,20.70,20.70,93.60,1044225,28,19909,-83
2023-06-14 18:59:03,20.70,20.70,20.70,93.60,1043324,28,21552,-82
2023-06-14 18:59:33,20.70,20.70,20.70,93.50,1042521,28,19913,-82
2023-06-14 19:00:05,20.60,20.60,20.60,93.50,1048391,28,19971,-84
2023-06-14 19:00:36,20.60,20.60,20.60,93.70,1050758,28,20383,-83
2023-06-14 19:01:06,20.60,20.60,20.60,93.50,1047517,28,20405,-84
2023-06-14 19:01:37,20.50,20.50,20.50,93.40,1042209,28,19927,-83
2023-06-14 19:02:07,20.60,20.60,20.60,93.40,1035658,28,20459,-82
2023-06-14 19:02:38,20.50,20.50,20.50,93.40,1044245,28,20599,-82
2023-06-14 19:03:09,20.50,20.50,20.50,93.70,1040015,28,20000,-83
2023-06-14 19:03:39,20.50,20.50,20.50,93.90,1042590,28,20369,-86
2023-06-14 19:04:10,20.40,20.40,20.40,93.70,1047050,28,20450,-84
2023-06-14 19:04:41,20.50,20.50,20.50,93.80,1042030,28,19916,-81
2023-06-14 19:05:11,20.50,20.50,20.50,93.70,1054600,28,19945,-82
2023-06-14 19:05:42,20.50,20.50,20.50,93.90,1050611,28,19919,-83
2023-06-14 19:06:12,20.50,20.50,20.50,93.90,1047714,28,20015,-82
2023-06-14 19:06:43,20.50,20.50,20.50,94.00,1045421,28,19932,-81
2023-06-14 19:07:14,20.40,20.40,20.40,94.40,1043231,28,20026,-82
2023-06-14 19:07:44,20.40,20.40,20.40,94.20,1044832,28,19927,-83
2023-06-14 19:08:15,20.40,20.40,20.40,94.20,1046720,28,19981,-84
2023-06-14 19:08:47,20.40,20.40,20.40,94.20,1041880,28,19908,-81
2023-06-14 19:09:18,20.40,20.40,20.40,94.10,1044690,28,19994,-83
2023-06-14 19:09:48,20.40,20.40,20.40,94.00,1039876,28,19920,-81
2023-06-14 19:10:19,20.40,20.40,20.40,94.00,1044329,28,19917,-81
2023-06-14 19:10:50,20.40,20.40,20.40,93.90,1046324,28,19912,-84
2023-06-14 19:11:21,20.40,20.40,20.40,93.90,1044041,28,19913,-80
2023-06-14 19:11:52,20.40,20.40,20.40,93.90,1041686,28,19935,-82
2023-06-14 19:12:23,20.40,20.40,20.40,94.40,1044821,28,19916,-83
2023-06-14 19:12:53,20.40,20.40,20.40,94.20,1042340,28,19913,-85
2023-06-14 19:13:24,20.40,20.40,20.40,94.00,1042446,28,20315,-85
2023-06-14 19:13:54,20.40,20.40,20.40,93.90,1043933,28,19961,-83
2023-06-14 19:14:25,20.40,20.40,20.40,93.90,1043223,28,20006,-82
2023-06-14 19:14:55,20.40,20.40,20.40,93.90,1042739,28,20008,-83
2023-06-14 19:15:27,20.40,20.40,20.40,94.00,1046434,28,19916,-84
2023-06-14 19:15:57,20.40,20.40,20.40,94.20,1044870,28,19939,-81
2023-06-14 19:16:28,20.40,20.40,20.40,94.10,1042861,28,19909,-82
2023-06-14 19:16:58,20.40,20.40,20.40,94.20,1041902,28,19983,-81
2023-06-14 19:17:29,20.30,20.30,20.30,94.40,1042458,28,19988,-85
2023-06-14 19:18:01,20.30,20.30,20.30,94.30,1042223,28,20427,-82
2023-06-14 19:18:32,20.30,20.30,20.30,94.40,1042872,28,19917,-82
2023-06-14 19:19:02,20.30,20.30,20.30,94.20,1054461,28,19912,-85
2023-06-14 19:19:33,20.30,20.30,20.30,94.00,1047265,28,19908,-84
2023-06-14 19:20:04,20.30,20.30,20.30,94.00,1044009,28,19959,-83
2023-06-14 19:20:35,20.40,20.40,20.40,94.00,1043608,28,19920,-83
2023-06-14 19:21:05,20.30,20.30,20.30,94.00,1041207,28,19920,-82
2023-06-14 19:21:36,20.30,20.30,20.30,94.10,1042327,28,19905,-83
2023-06-14 19:22:07,20.30,20.30,20.30,94.20,1047759,28,20267,-84
2023-06-14 19:22:37,20.30,20.30,20.30,94.40,1050121,28,19918,-84
2023-06-14 19:23:08,20.30,20.30,20.30,94.20,1049898,28,19915,-84
2023-06-14 19:23:40,20.30,20.30,20.30,94.10,1046517,28,19920,-83
2023-06-14 19:24:12,20.30,20.30,20.30,94.10,1046494,28,20399,-84
2023-06-14 19:24:43,20.20,20.20,20.20,94.10,1045810,28,19952,-85
2023-06-14 19:25:13,20.20,20.20,20.20,94.10,1037939,28,19919,-83
2023-06-14 19:25:44,20.20,20.20,20.20,94.30,1032929,28,19917,-81
2023-06-14 19:26:14,20.20,20.20,20.20,94.20,1033056,28,19956,-82
2023-06-14 19:26:46,20.20,20.20,20.20,94.20,1036586,28,19913,-82
2023-06-14 19:27:17,20.20,20.20,20.20,94.30,1040228,28,20544,-84
2023-06-14 19:27:47,20.20,20.20,20.20,94.60,1043914,28,19905,-82
2023-06-14 19:28:20,20.10,20.10,20.10,94.40,1041698,28,19913,-82
2023-06-14 19:28:50,20.20,20.20,20.20,94.20,1042196,28,20493,-83
2023-06-14 19:29:21,20.10,20.10,20.10,94.20,1040896,28,19909,-82
2023-06-14 19:29:52,20.20,20.20,20.20,94.10,1046221,28,19916,-83
2023-06-14 19:30:22,20.10,20.10,20.10,94.20,1043577,28,19920,-83
2023-06-14 19:30:53,20.10,20.10,20.10,94.20,1033778,28,20440,-84
2023-06-14 19:31:26,20.10,20.10,20.10,94.30,1037508,28,20000,-85
2023-06-14 19:31:57,20.10,20.10,20.10,94.20,1037223,28,19960,-86
2023-06-14 19:32:27,20.10,20.10,20.10,94.10,1033743,28,20728,-83
2023-06-14 19:33:00,20.10,20.10,20.10,94.10,1038547,28,19917,-86
2023-06-14 19:33:31,20.20,20.20,20.20,94.20,1041174,28,20358,-82
2023-06-14 19:34:02,20.20,20.20,20.20,94.10,1042975,28,19982,-82
2023-06-14 19:34:33,20.10,20.10,20.10,94.00,1044447,28,19936,-84
2023-06-14 19:35:04,20.10,20.10,20.10,94.10,1042126,28,19916,-82
2023-06-14 19:35:34,20.10,20.10,20.10,94.00,1041837,28,19911,-84
2023-06-14 19:36:05,20.10,20.10,20.10,94.00,1046328,28,20447,-84
2023-06-14 19:36:35,20.10,20.10,20.10,94.20,1046105,28,19912,-82
2023-06-14 19:37:07,20.10,20.10,20.10,94.40,1046081,28,20285,-80
2023-06-14 19:37:37,20.10,20.10,20.10,94.40,1048539,28,19957,-82
2023-06-14 19:38:08,20.10,20.10,20.10,94.20,1054358,28,20419,-82
2023-06-14 19:38:39,20.10,20.10,20.10,94.10,1048102,28,19904,-81
2023-06-14 19:39:09,20.10,20.10,20.10,94.20,1042540,28,19944,-82
2023-06-14 19:39:40,20.10,20.10,20.10,94.10,1042719,28,19909,-83
2023-06-14 19:40:11,20.00,20.00,20.00,94.10,1046739,28,19942,-79
2023-06-14 19:40:42,20.00,20.00,20.00,94.10,1046425,28,19958,-81
2023-06-14 19:41:16,20.10,20.10,20.10,94.10,1045518,28,19916,-80
2023-06-14 19:41:47,20.10,20.10,20.10,94.10,1040891,28,20435,-81
2023-06-14 19:42:17,20.00,20.00,20.00,94.20,1049028,28,19912,-80
2023-06-14 19:42:48,20.00,20.00,20.00,94.20,1047556,28,19916,-81
2023-06-14 19:43:19,20.00,20.00,20.00,94.40,1048538,28,19919,-80
2023-06-14 19:43:49,20.00,20.00,20.00,94.40,1041586,28,19916,-80
2023-06-14 19:44:20,20.00,20.00,20.00,94.50,1035882,28,19920,-79
2023-06-14 19:44:50,20.00,20.00,20.00,94.30,1036008,28,20020,-78
2023-06-14 19:45:21,19.90,19.90,19.90,94.40,1036863,28,20016,-80
2023-06-14 19:45:51,19.90,19.90,19.90,94.50,1037470,28,20264,-81
2023-06-14 19:46:25,19.90,19.90,19.90,94.50,1040624,28,20374,-81
2023-06-14 19:46:55,19.90,19.90,19.90,94.40,1041563,28,19916,-81
2023-06-14 19:47:26,19.90,19.90,19.90,94.20,1043389,28,19916,-81
2023-06-14 19:47:56,19.90,19.90,19.90,94.30,1046357,28,19912,-80
2023-06-14 19:48:27,19.90,19.90,19.90,94.60,1045487,28,20219,-82
2023-06-14 19:48:57,19.90,19.90,19.90,94.70,1049310,28,19912,-81
2023-06-14 19:49:28,19.90,19.90,19.90,94.70,1045540,28,19919,-81
2023-06-14 19:49:59,19.90,19.90,19.90,94.70,1047828,28,20003,-82
2023-06-14 19:50:29,19.90,19.90,19.90,94.90,1043463,28,20365,-80
2023-06-14 19:51:00,19.80,19.80,19.80,95.20,1041050,28,19917,-79
2023-06-14 19:51:32,19.80,19.80,19.80,95.30,1038088,28,19932,-81
2023-06-14 19:52:02,19.80,19.80,19.80,95.20,1047365,28,20283,-80
2023-06-14 19:52:34,19.80,19.80,19.80,95.10,1045543,28,19931,-81
2023-06-14 19:53:04,19.80,19.80,19.80,95.00,1046668,28,20315,-81
2023-06-14 19:53:35,19.80,19.80,19.80,95.10,1040243,28,19913,-81
2023-06-14 19:54:05,19.80,19.80,19.80,95.30,1035381,28,20016,-80
2023-06-14 19:54:36,19.80,19.80,19.80,95.30,1037369,28,20007,-80
2023-06-14 19:55:07,19.70,19.70,19.70,95.20,1041673,28,19988,-81
2023-06-14 19:55:37,19.80,19.80,19.80,95.20,1043546,28,19908,-80
2023-06-14 19:56:08,19.70,19.70,19.70,95.40,1041314,28,20024,-79
2023-06-14 19:56:38,19.70,19.70,19.70,95.60,1039639,28,19916,-81
2023-06-14 19:57:10,19.70,19.70,19.70,95.40,1046860,28,19965,-81
2023-06-14 19:57:41,19.70,19.70,19.70,95.40,1047468,28,19991,-82
2023-06-14 19:58:12,19.70,19.70,19.70,95.70,1043943,28,19919,-80
2023-06-14 19:58:43,19.70,19.70,19.70,95.60,1044947,28,19927,-79
2023-06-14 19:59:13,19.70,19.70,19.70,95.50,1040133,28,19916,-80
2023-06-14 19:59:44,19.70,19.70,19.70,95.50,1044776,28,19948,-81
2023-06-14 20:00:15,19.70,19.70,19.70,95.40,1041561,28,19981,-81
2023-06-14 20:00:46,19.70,19.70,19.70,95.30,1036622,28,19947,-81
2023-06-14 20:01:16,19.70,19.70,19.70,95.80,1037536,28,19913,-81
2023-06-14 20:01:47,19.70,19.70,19.70,96.20,1039998,28,19921,-80
2023-06-14 20:02:19,19.60,19.60,19.60,95.90,1039508,28,20423,-81
2023-06-14 20:02:50,19.60,19.60,19.60,95.70,1039485,28,19927,-81
2023-06-14 20:03:21,19.50,19.50,19.50,95.80,1041103,28,20182,-81
2023-06-14 20:03:52,19.50,19.50,19.50,95.80,1037619,28,20039,-81
2023-06-14 20:04:22,19.50,19.50,19.50,96.00,1036910,28,19993,-79
2023-06-14 20:04:54,19.50,19.50,19.50,96.00,1036295,28,20016,-80
2023-06-14 20:05:25,19.50,19.50,19.50,96.00,1038828,28,19917,-82
2023-06-14 20:05:56,19.50,19.50,19.50,95.90,1045343,28,19912,-80
2023-06-14 20:06:26,19.50,19.50,19.50,96.30,1050858,28,19907,-82
2023-06-14 20:06:59,19.50,19.50,19.50,96.30,1050249,28,19909,-80
2023-06-14 20:07:31,19.60,19.60,19.60,96.30,1046056,28,19920,-80
2023-06-14 20:08:02,19.50,19.50,19.50,96.10,1035985,28,20411,-81
2023-06-14 20:08:32,19.50,19.50,19.50,96.20,1040579,28,19955,-79
2023-06-14 20:09:11,19.50,19.50,19.50,96.30,1035562,28,20196,-80
2023-06-14 20:09:41,19.50,19.50,19.50,96.30,1038762,28,19909,-80
2023-06-14 20:10:12,19.50,19.50,19.50,96.50,1037523,28,20480,-79
2023-06-14 20:10:42,19.50,19.50,19.50,96.50,1035441,28,19913,-80
2023-06-14 20:11:15,19.40,19.40,19.40,96.60,1039734,28,19913,-80
2023-06-14 20:11:46,19.40,19.40,19.40,96.50,1045198,28,19920,-79
2023-06-14 20:12:16,19.40,19.40,19.40,96.30,1045913,28,19912,-78
2023-06-14 20:12:47,19.40,19.40,19.40,96.30,1048307,28,19919,-80
2023-06-14 20:13:18,19.40,19.40,19.40,96.40,1043519,28,19920,-80
2023-06-14 20:13:49,19.40,19.40,19.40,96.50,1044916,28,19999,-81
2023-06-14 20:14:20,19.50,19.50,19.50,96.60,1037350,28,19969,-80
2023-06-14 20:14:50,19.40,19.40,19.40,96.50,1043440,28,19970,-79
2023-06-14 20:15:21,19.40,19.40,19.40,96.60,1041054,28,19943,-79
2023-06-14 20:15:54,19.40,19.40,19.40,96.50,1046803,28,19912,-80
2023-06-14 20:16:25,19.40,19.40,19.40,96.40,1039252,28,20386,-81
2023-06-14 20:16:56,19.40,19.40,19.40,96.40,1040868,28,20011,-81
2023-06-14 20:17:26,19.30,19.30,19.30,96.60,1039482,28,20300,-80
2023-06-14 20:17:57,19.40,19.40,19.40,96.70,1039994,28,19920,-79
2023-06-14 20:18:27,19.30,19.30,19.30,96.60,1040860,28,20432,-79
2023-06-14 20:19:00,19.30,19.30,19.30,96.60,1043783,28,19909,-80
2023-06-14 20:19:31,19.30,19.30,19.30,96.70,1041100,28,20323,-80
2023-06-14 20:20:01,19.30,19.30,19.30,96.70,1041550,28,19916,-81
2023-06-14 20:20:32,19.30,19.30,19.30,96.70,1043890,28,19921,-81
2023-06-14 20:21:03,19.20,19.20,19.20,96.80,1043232,28,19990,-81
2023-06-14 20:21:33,19.20,19.20,19.20,96.90,1040441,28,20631,-79
2023-06-14 20:22:04,19.20,19.20,19.20,96.90,1038357,28,19913,-80
2023-06-14 20:22:37,19.20,19.20,19.20,96.80,1034199,28,20644,-80
2023-06-14 20:23:08,19.20,19.20,19.20,96.60,1038177,28,19913,-80
2023-06-14 20:23:38,19.20,19.20,19.20,96.50,1047345,28,19909,-80
2023-06-14 20:24:09,19.30,19.30,19.30,96.50,1046702,28,20344,-80
2023-06-14 20:24:39,19.20,19.20,19.20,96.60,1047041,28,19951,-81
2023-06-14 20:25:12,19.20,19.20,19.20,96.70,1044803,28,19955,-82
2023-06-14 20:25:43,19.20,19.20,19.20,96.60,1041327,28,20056,-81
2023-06-14 20:26:13,19.30,19.30,19.30,96.50,1042535,28,19970,-80
2023-06-14 20:26:44,19.30,19.30,19.30,96.50,1043622,28,20011,-80
2023-06-14 20:27:14,19.30,19.30,19.30,96.70,1045703,28,19938,-81
2023-06-14 20:27:45,19.20,19.20,19.20,96.70,1044776,28,20019,-81
2023-06-14 20:28:15,19.30,19.30,19.30,96.70,1036544,28,20011,-81
2023-06-14 20:28:46,19.30,19.30,19.30,96.90,1037546,28,19919,-80
2023-06-14 20:29:17,19.30,19.30,19.30,96.70,1029926,28,20387,-80
2023-06-14 20:29:47,19.30,19.30,19.30,96.60,1033047,28,19915,-81
2023-06-14 20:30:18,19.30,19.30,19.30,96.80,1034728,28,19971,-80
2023-06-14 20:30:48,19.30,19.30,19.30,96.60,1032956,28,20012,-81
2023-06-14 20:31:21,19.30,19.30,19.30,96.40,1035314,28,19917,-80
2023-06-14 20:31:51,19.30,19.30,19.30,96.60,1035561,28,20095,-80
2023-06-14 20:32:22,19.30,19.30,19.30,96.40,1042288,28,19912,-82
2023-06-14 20:32:53,19.30,19.30,19.30,96.60,1044117,28,19912,-81
2023-06-14 20:33:23,19.30,19.30,19.30,96.50,1048840,28,19916,-80
2023-06-14 20:33:54,19.30,19.30,19.30,96.50,1048572,28,20498,-81
2023-06-14 20:34:24,19.30,19.30,19.30,96.70,1041731,28,19980,-81
2023-06-14 20:34:58,19.30,19.30,19.30,96.60,1041407,28,20352,-81
2023-06-14 20:35:28,19.30,19.30,19.30,96.60,1041062,28,20208,-81
2023-06-14 20:35:59,19.30,19.30,19.30,96.40,1043255,28,20326,-80
2023-06-14 20:36:30,19.30,19.30,19.30,96.60,1045086,28,19970,-81
2023-06-14 20:37:01,19.30,19.30,19.30,96.60,1047118,28,19913,-81
2023-06-14 20:37:31,19.30,19.30,19.30,96.70,1042852,28,19952,-83
2023-06-14 20:38:02,19.30,19.30,19.30,96.50,1039117,28,19917,-82
2023-06-14 20:38:33,19.30,19.30,19.30,96.60,1041840,28,19913,-82
2023-06-14 20:39:03,19.30,19.30,19.30,96.60,1044301,28,19920,-81
2023-06-14 20:39:34,19.30,19.30,19.30,96.40,1040981,28,19921,-82
2023-06-14 20:40:07,19.30,19.30,19.30,96.30,1039727,28,19917,-80
2023-06-14 20:40:38,19.30,19.30,19.30,96.20,1041539,28,20277,-80
2023-06-14 20:41:09,19.30,19.30,19.30,96.40,1043861,28,19921,-82
2023-06-14 20:41:39,19.30,19.30,19.30,96.60,1041048,28,20364,-80
2023-06-14 20:42:12,19.30,19.30,19.30,96.60,1041305,28,19917,-81
2023-06-14 20:42:44,19.30,19.30,19.30,96.80,1041175,28,20433,-80
2023-06-14 20:43:15,19.20,19.20,19.20,96.70,1041757,28,20349,-81
2023-06-14 20:43:48,19.30,19.30,19.30,97.10,1041196,28,19935,-81
2023-06-14 20:44:18,19.20,19.20,19.20,97.10,1041033,28,20384,-80
2023-06-14 20:44:49,19.20,19.20,19.20,97.20,1042068,28,19926,-82
2023-06-14 20:45:21,19.20,19.20,19.20,97.20,1048666,28,19916,-81
2023-06-14 20:45:55,19.20,19.20,19.20,97.20,1048020,28,20379,-82
2023-06-14 20:46:28,19.20,19.20,19.20,97.10,1049808,28,19947,-81
2023-06-14 20:46:59,19.20,19.20,19.20,97.30,1044230,28,20372,-80
2023-06-14 20:47:29,19.10,19.10,19.10,97.80,1037303,28,19921,-80
2023-06-14 20:48:00,19.10,19.10,19.10,97.80,1040758,28,20432,-80
2023-06-14 20:48:31,19.10,19.10,19.10,97.70,1043032,28,19919,-80
2023-06-14 20:49:01,19.10,19.10,19.10,97.70,1044896,28,20259,-82
2023-06-14 20:49:32,19.00,19.00,19.00,97.90,1041788,28,19920,-80
2023-06-14 20:50:03,19.00,19.00,19.00,97.70,1038308,28,19912,-80
2023-06-14 20:50:34,19.00,19.00,19.00,97.80,1036605,28,19913,-81
2023-06-14 20:51:04,18.90,18.90,18.90,97.90,1037125,28,19916,-79
2023-06-14 20:51:36,18.90,18.90,18.90,97.70,1044526,28,20068,-80
2023-06-14 20:52:07,18.90,18.90,18.90,97.80,1049319,28,20294,-81
2023-06-14 20:52:38,18.90,18.90,18.90,98.10,1044461,28,19990,-79
2023-06-14 20:53:09,18.90,18.90,18.90,97.90,1047559,28,20454,-80
2023-06-14 20:53:39,18.90,18.90,18.90,97.90,1046006,28,19920,-80
2023-06-14 20:54:10,18.80,18.80,18.80,97.90,1045932,28,19915,-81
2023-06-14 20:54:41,18.80,18.80,18.80,97.90,1045309,28,19913,-80
2023-06-14 20:55:11,18.80,18.80,18.80,98.10,1043071,28,20052,-78
2023-06-14 20:55:42,18.80,18.80,18.80,98.30,1045677,28,19944,-81
2023-06-14 20:56:12,18.80,18.80,18.80,98.60,1037040,28,20420,-80
2023-06-14 20:56:43,18.80,18.80,18.80,98.30,1040489,28,19922,-83
2023-06-14 20:57:17,18.80,18.80,18.80,97.80,1040379,28,19952,-81
2023-06-14 20:57:47,18.80,18.80,18.80,98.30,1036619,28,19924,-81
2023-06-14 20:58:19,18.80,18.80,18.80,98.60,1039657,28,20350,-81
2023-06-14 20:58:49,18.80,18.80,18.80,98.30,1041639,28,19958,-82
2023-06-14 20:59:20,18.80,18.80,18.80,98.00,1046935,28,19912,-82
2023-06-14 20:59:51,18.80,18.80,18.80,98.00,1044119,28,19919,-83
2023-06-14 21:00:22,18.80,18.80,18.80,98.10,1046238,28,19923,-84
2023-06-14 21:00:52,18.80,18.80,18.80,97.90,1046294,28,19954,-80
2023-06-14 21:01:35,18.70,18.70,18.70,98.30,1044679,28,19978,-81
2023-06-14 21:02:17,18.80,18.80,18.80,98.00,1042648,28,19956,-81
2023-06-14 21:02:47,18.80,18.80,18.80,98.10,1040001,28,20351,-82
2023-06-14 21:03:18,18.80,18.80,18.80,98.10,1041890,28,19921,-81
2023-06-14 21:03:48,18.80,18.80,18.80,98.00,1043177,28,19921,-79
2023-06-14 21:04:20,18.80,18.80,18.80,98.10,1042033,28,19974,-79
2023-06-14 21:04:51,18.80,18.80,18.80,98.10,1042409,28,20299,-80
2023-06-14 21:05:21,18.70,18.70,18.70,98.20,1040406,28,19913,-80
2023-06-14 21:05:52,18.70,18.70,18.70,98.10,1040550,28,19913,-81
2023-06-14 21:06:22,18.70,18.70,18.70,98.10,1039664,28,19979,-82
2023-06-14 21:06:53,18.70,18.70,18.70,98.20,1041556,28,20360,-80
2023-06-14 21:07:25,18.70,18.70,18.70,98.10,1044846,28,19927,-80
2023-06-14 21:07:56,18.60,18.60,18.60,98.10,1048473,28,20345,-81
2023-06-14 21:08:26,18.60,18.60,18.60,98.30,1042933,28,19966,-81
2023-06-14 21:08:57,18.60,18.60,18.60,98.50,1041290,28,19913,-80
2023-06-14 21:09:28,18.60,18.60,18.60,98.70,1032845,28,19917,-80
2023-06-14 21:09:59,18.60,18.60,18.60,98.70,1030769,28,20416,-80
2023-06-14 21:10:30,18.50,18.50,18.50,98.50,1036869,28,20400,-81
2023-06-14 21:11:01,18.50,18.50,18.50,98.50,1043193,28,20424,-82
2023-06-14 21:11:32,18.50,18.50,18.50,98.90,1043538,28,19921,-81
2023-06-14 21:12:03,18.50,18.50,18.50,99.10,1040667,28,20605,-81
2023-06-14 21:12:33,18.50,18.50,18.50,99.10,1043805,28,19921,-80
2023-06-14 21:13:04,18.40,18.40,18.40,99.00,1039188,28,19909,-80
2023-06-14 21:13:35,18.40,18.40,18.40,98.90,1043247,28,19951,-79
2023-06-14 21:14:06,18.40,18.40,18.40,98.90,1049955,28,20317,-82
2023-06-14 21:14:36,18.40,18.40,18.40,99.10,1045393,28,19908,-83
2023-06-14 21:15:07,18.40,18.40,18.40,99.50,1052416,28,19998,-82
2023-06-14 21:15:38,18.40,18.40,18.40,99.70,1049451,28,20322,-83
2023-06-14 21:16:09,18.30,18.30,18.30,99.30,1046876,28,19915,-83
2023-06-14 21:16:39,18.30,18.30,18.30,99.30,1039163,28,20003,-83
2023-06-14 21:17:10,18.30,18.30,18.30,99.50,1037847,28,20215,-83
2023-06-14 21:17:41,18.30,18.30,18.30,99.10,1036863,28,19920,-81
2023-06-14 21:18:11,18.30,18.30,18.30,98.90,1036058,28,19909,-80
2023-06-14 21:18:42,18.30,18.30,18.30,99.00,1042008,28,19978,-85
2023-06-14 21:19:12,18.30,18.30,18.30,99.20,1042444,28,20443,-86
2023-06-14 21:19:43,18.30,18.30,18.30,99.20,1045913,28,19916,-86
2023-06-14 21:20:13,18.30,18.30,18.30,99.20,1042648,28,19996,-80
2023-06-14 21:20:44,18.30,18.30,18.30,99.30,1052544,28,20282,-82
2023-06-14 21:21:15,18.30,18.30,18.30,99.30,1042564,28,20397,-83
2023-06-14 21:21:46,18.20,18.20,18.20,99.70,1045152,28,19931,-80
2023-06-14 21:22:16,18.30,18.30,18.30,99.40,1041705,28,20013,-78
2023-06-14 21:22:50,18.20,18.20,18.20,99.50,1041169,28,19915,-83
2023-06-14 21:23:23,18.20,18.20,18.20,99.50,1046696,28,20396,-86
2023-06-14 21:23:53,18.20,18.20,18.20,99.60,1046467,28,19947,-82
2023-06-14 21:24:24,18.20,18.20,18.20,99.60,1040093,28,19959,-83
2023-06-14 21:24:55,18.10,18.10,18.10,99.50,1038628,28,19920,-80
2023-06-14 21:25:25,18.10,18.10,18.10,99.60,1034792,28,19916,-84
2023-06-14 21:25:56,18.10,18.10,18.10,99.50,1035092,28,20495,-82
2023-06-14 21:26:26,18.10,18.10,18.10,99.60,1041266,28,19952,-85
2023-06-14 21:26:57,18.10,18.10,18.10,99.60,1042105,28,19919,-81
2023-06-14 21:27:28,18.10,18.10,18.10,99.80,1044299,28,19912,-77
2023-06-14 21:27:58,18.10,18.10,18.10,99.80,1042480,28,20011,-82
2023-06-14 21:28:29,18.10,18.10,18.10,99.90,1042131,28,19912,-81
2023-06-14 21:29:02,18.10,18.10,18.10,99.90,1037543,28,19944,-79
2023-06-14 21:29:32,18.00,18.00,18.00,99.90,1042094,28,19959,-78
2023-06-14 21:30:03,18.00,18.00,18.00,99.90,1050214,28,20007,-82
2023-06-14 21:30:35,18.00,18.00,18.00,99.90,1045946,28,19916,-78
2023-06-14 21:31:06,18.00,18.00,18.00,99.90,1044577,28,20363,-79
2023-06-14 21:31:37,18.00,18.00,18.00,99.90,1042472,28,20159,-80
2023-06-14 21:32:08,18.00,18.00,18.00,99.90,1041190,28,19982,-78
2023-06-14 21:32:39,18.00,18.00,18.00,99.90,1040661,28,19920,-80
2023-06-14 21:33:10,18.00,18.00,18.00,99.90,1042548,28,20427,-79
2023-06-14 21:33:40,18.00,18.00,18.00,99.90,1038434,28,19915,-77
2023-06-14 21:34:11,18.00,18.00,18.00,99.90,1038248,28,19913,-81
2023-06-14 21:34:42,18.00,18.00,18.00,99.90,1040104,28,19952,-78
2023-06-14 21:35:16,17.90,17.90,17.90,99.90,1046425,28,20411,-83
2023-06-14 21:35:47,17.90,17.90,17.90,99.90,1043268,28,19908,-80
2023-06-14 21:36:18,17.90,17.90,17.90,99.90,1042169,28,19909,-77
2023-06-14 21:36:52,17.90,17.90,17.90,99.90,1042810,28,19913,-82
2023-06-14 21:37:22,17.90,17.90,17.90,99.90,1046240,28,19916,-80
2023-06-14 21:37:53,17.90,17.90,17.90,99.90,1046018,28,19943,-81
2023-06-14 21:38:24,17.90,17.90,17.90,99.90,1042929,28,19912,-81
2023-06-14 21:38:55,17.90,17.90,17.90,99.90,1042265,28,19964,-83
2023-06-14 21:39:26,17.80,17.80,17.80,99.90,1043482,28,19966,-78
2023-06-14 21:39:56,17.80,17.80,17.80,99.90,1041588,28,19909,-79
2023-06-14 21:40:27,17.80,17.80,17.80,99.90,1047889,28,20287,-83
2023-06-14 21:40:57,17.80,17.80,17.80,99.90,1050708,28,19934,-77
2023-06-14 21:41:29,17.80,17.80,17.80,99.90,1048703,28,19912,-79
2023-06-14 21:41:59,17.80,17.80,17.80,99.90,1051165,28,20359,-78
2023-06-14 21:42:30,17.80,17.80,17.80,99.90,1045006,28,19908,-77
2023-06-14 21:43:01,17.80,17.80,17.80,99.90,1040252,28,20388,-82
2023-06-14 21:43:31,17.80,17.80,17.80,99.90,1040115,28,20387,-76
2023-06-14 21:44:02,17.80,17.80,17.80,99.90,1038808,28,19913,-78
2023-06-14 21:44:33,17.80,17.80,17.80,99.90,1043076,28,19966,-79
2023-06-14 21:45:09,17.70,17.70,17.70,99.90,1043130,28,19916,-77
2023-06-14 21:45:39,17.70,17.70,17.70,99.90,1045005,28,19924,-80
2023-06-14 21:46:10,17.70,17.70,17.70,99.90,1046830,28,20581,-80
2023-06-14 21:46:41,17.70,17.70,17.70,99.90,1042628,28,19913,-78
2023-06-14 21:47:12,17.70,17.70,17.70,99.90,1042180,28,19913,-77
2023-06-14 21:47:42,17.70,17.70,17.70,99.90,1044433,28,19927,-79
2023-06-14 21:48:13,17.70,17.70,17.70,99.90,1046476,28,20032,-77
2023-06-14 21:48:44,17.70,17.70,17.70,99.90,1043804,28,19932,-82
2023-06-14 21:49:15,17.70,17.70,17.70,99.90,1042744,28,19920,-80
2023-06-14 21:49:45,17.60,17.60,17.60,99.90,1046205,28,19916,-79
2023-06-14 21:50:17,17.70,17.70,17.70,99.90,1045730,28,20512,-80
2023-06-14 21:50:47,17.60,17.60,17.60,99.90,1047152,28,19927,-77
2023-06-14 21:51:18,17.60,17.60,17.60,99.90,1050393,28,20361,-78
2023-06-14 21:51:48,17.60,17.60,17.60,99.90,1041734,28,19912,-81
2023-06-14 21:52:19,17.60,17.60,17.60,99.90,1042555,28,19916,-78
2023-06-14 21:52:49,17.60,17.60,17.60,99.90,1043386,28,19939,-77
2023-06-14 21:53:20,17.50,17.50,17.50,99.90,1042588,28,20453,-78
2023-06-14 21:53:50,17.50,17.50,17.50,99.90,1045985,28,19946,-83
2023-06-14 21:54:21,17.50,17.50,17.50,99.90,1048345,28,19973,-80
2023-06-14 21:54:58,17.50,17.50,17.50,99.90,1047118,28,19916,-79
2023-06-14 21:55:28,17.50,17.50,17.50,99.90,1043164,28,19917,-77
2023-06-14 21:55:59,17.50,17.50,17.50,99.90,1042020,28,19931,-82
2023-06-14 21:56:29,17.50,17.50,17.50,99.90,1042895,28,20397,-77
2023-06-14 21:57:00,17.50,17.50,17.50,99.90,1043533,28,20344,-83
2023-06-14 21:57:30,17.50,17.50,17.50,99.90,1045879,28,19908,-80
2023-06-14 21:58:01,17.50,17.50,17.50,99.90,1046328,28,20350,-79
2023-06-14 21:58:31,17.40,17.40,17.40,99.90,1048559,28,19923,-78
2023-06-14 21:59:02,17.40,17.40,17.40,99.90,1046526,28,20431,-81
2023-06-14 21:59:33,17.40,17.40,17.40,99.90,1043637,28,19921,-78
2023-06-14 22:00:04,17.40,17.40,17.40,99.90,1047759,28,19947,-77
2023-06-14 22:00:35,17.30,17.30,17.30,99.90,1043149,28,19956,-79
2023-06-14 22:01:06,17.30,17.30,17.30,99.90,1041695,28,19923,-77
2023-06-14 22:01:36,17.40,17.40,17.40,99.90,1042490,28,19928,-79
2023-06-14 22:02:07,17.40,17.40,17.40,99.90,1042638,28,19908,-78
2023-06-14 22:02:37,17.30,17.30,17.30,99.90,1042027,28,19963,-81
2023-06-14 22:03:08,17.30,17.30,17.30,99.90,1044144,28,19908,-78
2023-06-14 22:03:38,17.30,17.30,17.30,99.90,1042473,28,20039,-77
2023-06-14 22:04:09,17.30,17.30,17.30,99.90,1042405,28,19978,-80
2023-06-14 22:04:41,17.30,17.30,17.30,99.90,1042636,28,19999,-81
2023-06-14 22:05:12,17.30,17.30,17.30,99.90,1043300,28,19951,-78
2023-06-14 22:05:42,17.30,17.30,17.30,99.90,1042212,28,19932,-77
2023-06-14 22:06:13,17.30,17.30,17.30,99.90,1041436,28,20003,-78
2023-06-14 22:06:45,17.30,17.30,17.30,99.90,1040269,28,19983,-79
2023-06-14 22:07:17,17.30,17.30,17.30,99.90,1033814,28,19919,-80
2023-06-14 22:07:48,17.20,17.20,17.20,99.90,1037768,28,19913,-77
2023-06-14 22:08:19,17.20,17.20,17.20,99.90,1038708,28,19958,-78
2023-06-14 22:08:50,17.20,17.20,17.20,99.90,1038194,28,23114,-82
2023-06-14 22:09:21,17.20,17.20,17.20,99.90,1038914,28,19967,-84
2023-06-14 22:09:51,17.20,17.20,17.20,99.90,1043323,28,19995,-84
2023-06-14 22:10:22,17.20,17.20,17.20,99.90,1048233,28,20268,-79
2023-06-14 22:10:52,17.20,17.20,17.20,99.90,1046297,28,19916,-85
2023-06-14 22:11:29,17.20,17.20,17.20,99.90,1047545,28,19970,-81
2023-06-14 22:12:02,17.20,17.20,17.20,99.90,1045749,28,20008,-80
2023-06-14 22:12:33,17.20,17.20,17.20,99.90,1050963,28,19908,-81
2023-06-14 22:13:04,17.20,17.20,17.20,99.90,1047517,28,19935,-77
2023-06-14 22:13:38,17.10,17.10,17.10,99.90,1049201,28,19973,-79
2023-06-14 22:14:11,17.20,17.20,17.20,99.90,1040801,28,19913,-77
2023-06-14 22:14:45,17.20,17.20,17.20,99.90,1041921,28,19905,-78
2023-06-14 22:15:16,17.10,17.10,17.10,99.90,1033500,28,19909,-80
2023-06-14 22:15:46,17.10,17.10,17.10,99.90,1030664,28,20372,-78
2023-06-14 22:16:20,17.10,17.10,17.10,99.90,1037367,28,19909,-79
2023-06-14 22:16:51,17.10,17.10,17.10,99.90,1033275,28,19918,-79
2023-06-14 22:17:22,17.10,17.10,17.10,99.90,1037230,28,19913,-78
2023-06-14 22:17:55,17.10,17.10,17.10,99.90,1040238,28,19909,-77
2023-06-14 22:18:27,17.00,17.00,17.00,99.90,1038854,28,19913,-80
2023-06-14 22:19:00,17.00,17.00,17.00,99.90,1042033,28,19905,-80
2023-06-14 22:19:30,17.00,17.00,17.00,99.90,1054131,28,20416,-77
2023-06-14 22:20:05,17.00,17.00,17.00,99.90,1053939,28,19956,-79
2023-06-14 22:20:36,17.00,17.00,17.00,99.90,1046067,28,19917,-77
2023-06-14 22:21:09,17.00,17.00,17.00,99.90,1045313,28,19916,-77
2023-06-14 22:21:40,17.00,17.00,17.00,99.90,1043242,28,20267,-79
2023-06-14 22:22:10,17.00,17.00,17.00,99.90,1039397,28,20651,-82
2023-06-14 22:22:41,17.00,17.00,17.00,99.90,1042345,28,19948,-80
2023-06-14 22:23:14,16.90,16.90,16.90,99.90,1047284,28,20019,-79
2023-06-14 22:23:45,16.90,16.90,16.90,99.90,1046344,28,19984,-76
2023-06-14 22:24:16,16.90,16.90,16.90,99.90,1046640,28,19920,-76
2023-06-14 22:24:47,16.90,16.90,16.90,99.90,1045259,28,19964,-78
2023-06-14 22:25:17,16.90,16.90,16.90,99.90,1047730,28,20034,-78
2023-06-14 22:25:48,16.90,16.90,16.90,99.90,1049800,28,20057,-79
2023-06-14 22:26:19,16.90,16.90,16.90,99.90,1051454,28,19912,-81
2023-06-14 22:26:55,16.90,16.90,16.90,99.90,1047424,28,19908,-81
2023-06-14 22:27:27,16.90,16.90,16.90,99.90,1044273,28,20489,-81
2023-06-14 22:27:59,16.90,16.90,16.90,99.90,1041365,28,20383,-78
2023-06-14 22:28:38,16.90,16.90,16.90,99.90,1043746,28,20055,-78
2023-06-14 22:29:08,16.90,16.90,16.90,99.90,1041302,28,19966,-80
2023-06-14 22:29:43,16.80,16.80,16.80,99.90,1044144,28,19917,-80
2023-06-14 22:30:14,16.80,16.80,16.80,99.90,1044693,28,19966,-84
2023-06-14 22:30:45,16.80,16.80,16.80,99.90,1045200,28,19924,-80
2023-06-14 22:31:17,16.80,16.80,16.80,99.90,1045729,28,19917,-81
2023-06-14 22:31:50,16.80,16.80,16.80,99.90,1045538,28,19916,-79
2023-06-14 22:32:21,16.80,16.80,16.80,99.90,1046700,28,19916,-78
2023-06-14 22:32:53,16.80,16.80,16.80,99.90,1042046,28,19925,-80
2023-06-14 22:33:25,16.80,16.80,16.80,99.90,1041958,28,19917,-79
2023-06-14 22:33:57,16.70,16.70,16.70,99.90,1042088,28,20376,-83
2023-06-14 22:34:27,16.80,16.80,16.80,99.90,1041935,28,19925,-79
2023-06-14 22:35:01,16.80,16.80,16.80,99.90,1042078,28,20283,-78
2023-06-14 22:35:33,16.70,16.70,16.70,99.90,1041482,28,20035,-80
2023-06-14 22:36:05,16.70,16.70,16.70,99.90,1045182,28,19962,-81
2023-06-14 22:36:40,16.80,16.80,16.80,99.90,1047331,28,20012,-84
2023-06-14 22:37:11,16.70,16.70,16.70,99.90,1044362,28,20310,-84
2023-06-14 22:37:42,16.70,16.70,16.70,99.90,1038156,28,19917,-82
2023-06-14 22:38:12,16.70,16.70,16.70,99.90,1037203,28,20653,-85
2023-06-14 22:38:45,16.70,16.70,16.70,99.90,1033134,28,19925,-83
2023-06-14 22:39:15,16.70,16.70,16.70,99.90,1038486,28,19959,-81
2023-06-14 22:39:46,16.70,16.70,16.70,99.90,1037230,28,20893,-81
2023-06-14 22:40:16,16.70,16.70,16.70,99.90,1039658,28,20930,-81
2023-06-14 22:40:47,16.70,16.70,16.70,99.90,1042072,28,19939,-85
2023-06-14 22:41:18,16.70,16.70,16.70,99.90,1040442,28,19914,-82
2023-06-14 22:41:49,16.70,16.70,16.70,99.90,1043298,28,19967,-81
2023-06-14 22:42:20,16.70,16.70,16.70,99.90,1040423,28,20325,-84
2023-06-14 22:42:52,16.70,16.70,16.70,99.90,1040697,28,19917,-79
2023-06-14 22:43:23,16.80,16.80,16.80,99.90,1041933,28,19970,-83
2023-06-14 22:43:54,16.80,16.80,16.80,99.90,1040284,28,20002,-87
2023-06-14 22:44:24,16.80,16.80,16.80,99.90,1043021,28,19940,-84
2023-06-14 22:44:56,16.80,16.80,16.80,99.90,1039445,28,20291,-82
2023-06-14 22:45:28,16.80,16.80,16.80,99.90,1039543,28,19909,-85
2023-06-14 22:45:59,16.80,16.80,16.80,99.90,1041503,28,20055,-80
2023-06-14 22:46:30,16.70,16.70,16.70,99.90,1040642,28,20031,-82
2023-06-14 22:47:01,16.80,16.80,16.80,99.90,1044627,28,19958,-80
2023-06-14 22:47:32,16.70,16.70,16.70,99.90,1044773,28,20007,-80
2023-06-14 22:48:02,16.70,16.70,16.70,99.90,1048385,28,20377,-80
2023-06-14 22:48:45,16.70,16.70,16.70,99.90,1048607,28,19936,-79
2023-06-14 22:49:16,16.70,16.70,16.70,99.90,1041616,28,19916,-86
2023-06-14 22:49:53,16.70,16.70,16.70,99.90,1042453,28,20379,-82
2023-06-14 22:50:24,16.70,16.70,16.70,99.90,1045069,28,19920,-82
2023-06-14 22:50:54,16.70,16.70,16.70,99.90,1044910,28,20387,-83
2023-06-14 22:51:25,16.70,16.70,16.70,99.90,1044487,28,19909,-82
2023-06-14 22:51:57,16.70,16.70,16.70,99.90,1044917,28,20343,-82
2023-06-14 22:52:27,16.70,16.70,16.70,99.90,1040356,28,20691,-84
2023-06-14 22:53:02,16.70,16.70,16.70,99.90,1041359,28,19921,-84
2023-06-14 22:53:34,16.70,16.70,16.70,99.90,1041722,28,19913,-87
2023-06-14 22:54:05,16.70,16.70,16.70,99.90,1039538,28,19913,-86
2023-06-14 22:54:36,16.70,16.70,16.70,99.90,1041725,28,19912,-85
2023-06-14 22:55:07,16.70,16.70,16.70,99.90,1037743,28,19913,-87
2023-06-14 22:55:38,16.70,16.70,16.70,99.90,1041373,28,19916,-83
2023-06-14 22:56:09,16.70,16.70,16.70,99.90,1037706,28,20395,-84
2023-06-14 22:56:40,16.70,16.70,16.70,99.90,1032834,28,19953,-85
2023-06-14 22:57:16,16.70,16.70,16.70,99.90,1034021,28,19925,-85
2023-06-14 22:57:47,16.70,16.70,16.70,99.90,1038319,28,20063,-85
2023-06-14 22:58:17,16.60,16.60,16.60,99.90,1042017,28,19912,-85
2023-06-14 22:58:49,16.60,16.60,16.60,99.90,1040295,28,20007,-87
2023-06-14 22:59:19,16.60,16.60,16.60,99.90,1041892,28,19921,-85
2023-06-14 22:59:53,16.60,16.60,16.60,99.90,1041192,28,19944,-85
2023-06-14 23:00:24,16.60,16.60,16.60,99.90,1042168,28,19947,-85
2023-06-14 23:00:54,16.60,16.60,16.60,99.90,1042293,28,20022,-84
2023-06-14 23:01:26,16.60,16.60,16.60,99.90,1041652,28,19920,-84
2023-06-14 23:01:57,16.60,16.60,16.60,99.90,1041071,28,20395,-84
2023-06-14 23:02:29,16.60,16.60,16.60,99.90,1043208,28,19916,-85
2023-06-14 23:03:00,16.60,16.60,16.60,99.90,1041106,28,20724,-85
2023-06-14 23:03:31,16.60,16.60,16.60,99.90,1046387,28,20621,-85
2023-06-14 23:04:02,16.60,16.60,16.60,99.90,1046041,28,19923,-86
2023-06-14 23:04:33,16.60,16.60,16.60,99.90,1044867,28,19912,-85
2023-06-14 23:05:05,16.60,16.60,16.60,99.90,1044934,28,19974,-83
2023-06-14 23:05:41,16.60,16.60,16.60,99.90,1041985,28,19925,-85
2023-06-14 23:06:13,16.60,16.60,16.60,99.90,1042131,28,19919,-85
2023-06-14 23:06:44,16.60,16.60,16.60,99.90,1042258,28,19977,-86
2023-06-14 23:07:15,16.60,16.60,16.60,99.90,1042145,28,19991,-84
2023-06-14 23:07:46,16.60,16.60,16.60,99.90,1042743,28,19913,-85
2023-06-14 23:08:16,16.50,16.50,16.50,99.90,1041659,28,19913,-86
2023-06-14 23:08:47,16.50,16.50,16.50,99.90,1047571,28,20399,-85
2023-06-14 23:09:18,16.50,16.50,16.50,99.90,1045238,28,20019,-85
2023-06-14 23:09:49,16.40,16.40,16.40,99.90,1041812,28,19920,-85
2023-06-14 23:10:23,16.40,16.40,16.40,99.90,1038498,28,20261,-86
2023-06-14 23:10:53,16.40,16.40,16.40,99.90,1039081,28,19928,-85
2023-06-14 23:11:25,16.50,16.50,16.50,99.90,1044712,28,19943,-85
2023-06-14 23:11:56,16.40,16.40,16.40,99.90,1042539,28,19913,-86
2023-06-14 23:12:28,16.40,16.40,16.40,99.90,1042156,28,19909,-85
2023-06-14 23:13:02,16.40,16.40,16.40,99.90,1045629,28,19917,-85
2023-06-14 23:13:33,16.40,16.40,16.40,99.90,1045921,28,19946,-85
2023-06-14 23:14:06,16.40,16.40,16.40,99.90,1046036,28,19935,-86
2023-06-14 23:14:37,16.40,16.40,16.40,99.90,1042363,28,19943,-86
2023-06-14 23:15:09,16.40,16.40,16.40,99.90,1044144,28,19921,-85
2023-06-14 23:15:41,16.30,16.30,16.30,99.90,1045037,28,19924,-85
2023-06-14 23:16:12,16.30,16.30,16.30,99.90,1042868,28,20021,-86
2023-06-14 23:16:45,16.30,16.30,16.30,99.90,1042043,28,20489,-85
2023-06-14 23:17:15,16.30,16.30,16.30,99.90,1047270,28,19912,-83
2023-06-14 23:17:49,16.30,16.30,16.30,99.90,1048551,28,20355,-86
2023-06-14 23:18:20,16.20,16.20,16.20,99.90,1043035,28,19984,-85
2023-06-14 23:18:51,16.30,16.30,16.30,99.90,1039477,28,20000,-85
2023-06-14 23:19:23,16.30,16.30,16.30,99.90,1035695,28,20303,-86
2023-06-14 23:19:53,16.30,16.30,16.30,99.90,1030941,28,19935,-86
2023-06-14 23:20:24,16.30,16.30,16.30,99.90,1043444,28,20257,-85
2023-06-14 23:20:56,16.30,16.30,16.30,99.90,1047040,28,19928,-84
2023-06-14 23:21:26,16.30,16.30,16.30,99.90,1045514,28,19930,-85
2023-06-14 23:21:59,16.30,16.30,16.30,99.90,1050004,28,19912,-86
2023-06-14 23:22:35,16.30,16.30,16.30,99.90,1046525,28,19919,-84
2023-06-14 23:23:05,16.30,16.30,16.30,99.90,1044543,28,19917,-84
2023-06-14 23:23:36,16.30,16.30,16.30,99.90,1046240,28,19908,-86
2023-06-14 23:24:07,16.30,16.30,16.30,99.90,1049029,28,19915,-85
2023-06-14 23:24:38,16.30,16.30,16.30,99.90,1046356,28,20421,-85
2023-06-14 23:25:09,16.30,16.30,16.30,99.90,1049916,28,19982,-84
2023-06-14 23:25:42,16.30,16.30,16.30,99.90,1048395,28,20288,-84
2023-06-14 23:26:14,16.30,16.30,16.30,99.90,1043611,28,20487,-86
2023-06-14 23:26:45,16.30,16.30,16.30,99.90,1043811,28,20410,-85
2023-06-14 23:27:16,16.30,16.30,16.30,99.90,1038352,28,19909,-86
2023-06-14 23:27:46,16.30,16.30,16.30,99.90,1042346,28,20422,-86
2023-06-14 23:28:17,16.30,16.30,16.30,99.90,1046365,28,19904,-85
2023-06-14 23:28:53,16.20,16.20,16.20,99.90,1042397,28,20524,-85
2023-06-14 23:29:27,16.30,16.30,16.30,99.90,1040469,28,19917,-85
2023-06-14 23:29:58,16.30,16.30,16.30,99.90,1041865,28,20488,-85
2023-06-14 23:30:33,16.20,16.20,16.20,99.90,1040637,28,19913,-87
2023-06-14 23:31:07,16.30,16.30,16.30,99.90,1040700,28,19912,-86
2023-06-14 23:31:38,16.20,16.20,16.20,99.90,1041839,28,20308,-85
2023-06-14 23:32:10,16.20,16.20,16.20,99.90,1041978,28,19913,-86
2023-06-14 23:32:40,16.30,16.30,16.30,99.90,1039649,28,19995,-85
2023-06-14 23:33:13,16.30,16.30,16.30,99.90,1042540,28,20355,-86
2023-06-14 23:33:43,16.30,16.30,16.30,99.90,1041709,28,19908,-86
2023-06-14 23:34:14,16.40,16.40,16.40,99.90,1041334,28,19964,-85
2023-06-14 23:34:45,16.30,16.30,16.30,99.90,1046807,28,19917,-85
2023-06-14 23:35:17,16.30,16.30,16.30,99.90,1049026,28,20011,-86
2023-06-14 23:35:48,16.40,16.40,16.40,99.90,1050748,28,20418,-86
2023-06-14 23:36:18,16.40,16.40,16.40,99.90,1046246,28,19959,-85
2023-06-14 23:36:49,16.40,16.40,16.40,99.90,1041152,28,19913,-85
2023-06-14 23:37:19,16.40,16.40,16.40,99.90,1043050,28,19913,-86
2023-06-14 23:37:50,16.30,16.30,16.30,99.90,1045254,28,19912,-86
2023-06-14 23:38:21,16.30,16.30,16.30,99.90,1042471,28,20311,-87
2023-06-14 23:38:51,16.30,16.30,16.30,99.90,1041818,28,21030,-85
2023-06-14 23:39:22,16.30,16.30,16.30,99.90,1046032,28,20034,-85
2023-06-14 23:39:54,16.30,16.30,16.30,99.90,1043816,28,20348,-87
2023-06-14 23:40:25,16.20,16.20,16.20,99.90,1033575,28,20644,-84
2023-06-14 23:40:57,16.20,16.20,16.20,99.90,1036631,28,19916,-86
2023-06-14 23:41:31,16.30,16.30,16.30,99.90,1032979,28,19922,-87
2023-06-14 23:42:02,16.30,16.30,16.30,99.90,1035046,28,19932,-87
2023-06-14 23:42:33,16.30,16.30,16.30,99.90,1042399,28,19939,-87
2023-06-14 23:43:06,16.30,16.30,16.30,99.90,1044758,28,19954,-86
2023-06-14 23:43:42,16.20,16.20,16.20,99.90,1045395,28,19912,-87
2023-06-14 23:44:13,16.20,16.20,16.20,99.90,1041925,28,20599,-85
2023-06-14 23:44:47,16.20,16.20,16.20,99.90,1042398,28,19905,-85
2023-06-14 23:45:19,16.20,16.20,16.20,99.90,1046363,28,19922,-86
2023-06-14 23:45:52,16.20,16.20,16.20,99.90,1044569,28,19908,-83
2023-06-14 23:46:28,16.20,16.20,16.20,99.90,1045340,28,19916,-84
2023-06-14 23:47:05,16.10,16.10,16.10,99.90,1042681,28,19920,-84
2023-06-14 23:47:36,16.10,16.10,16.10,99.90,1041267,28,20269,-86
2023-06-14 23:48:06,16.20,16.20,16.20,99.90,1041396,28,19928,-84
2023-06-14 23:48:37,16.10,16.10,16.10,99.90,1043199,28,19909,-84
2023-06-14 23:49:08,16.10,16.10,16.10,99.90,1045467,28,19916,-84
2023-06-14 23:49:39,16.10,16.10,16.10,99.90,1043532,28,19939,-84
2023-06-14 23:50:12,16.10,16.10,16.10,99.90,1044574,28,19948,-85
2023-06-14 23:50:43,16.00,16.00,16.00,99.90,1042643,28,19920,-86
2023-06-14 23:51:13,16.10,16.10,16.10,99.90,1043973,28,19920,-86
2023-06-14 23:51:44,16.10,16.10,16.10,99.90,1041548,28,19952,-85
2023-06-14 23:52:17,16.00,16.00,16.00,99.90,1038132,28,19988,-86
2023-06-14 23:52:48,16.00,16.00,16.00,99.90,1042412,28,19912,-85
2023-06-14 23:53:19,16.00,16.00,16.00,99.90,1042307,28,19913,-85
2023-06-14 23:53:52,16.00,16.00,16.00,99.90,1045515,28,19910,-86
2023-06-14 23:54:23,15.90,15.90,15.90,99.90,1041468,28,19913,-86
2023-06-14 23:54:54,15.90,15.90,15.90,99.90,1043929,28,19909,-86
2023-06-14 23:55:29,15.90,15.90,15.90,99.90,1045530,28,19909,-85
2023-06-14 23:56:01,15.90,15.90,15.90,99.90,1037217,28,19910,-85
2023-06-14 23:56:33,15.90,15.90,15.90,99.90,1045928,28,19922,-85
2023-06-14 23:57:04,15.90,15.90,15.90,99.90,1042171,28,20380,-85
2023-06-14 23:57:35,15.90,15.90,15.90,99.90,1046013,28,19931,-86
2023-06-14 23:58:05,15.90,15.90,15.90,99.90,1043186,28,20554,-86
2023-06-14 23:58:37,15.90,15.90,15.90,99.90,1045759,28,20509,-85
2023-06-14 23:59:08,15.90,15.90,15.90,99.90,1045587,28,19938,-85
2023-06-14 23:59:40,15.90,15.90,15.90,99.90,1050563,28,20013,-86