2023-06-14 00:00:04,14.60,14.60,14.60,88.50,1015911,29,20322,-69
2023-06-14 00:00:34,14.60,14.60,14.60,88.50,1020286,29,20654,-70
2023-06-14 00:01:06,14.60,14.60,14.60,88.70,1015087,29,19968,-68
2023-06-14 00:01:38,14.60,14.60,14.60,88.90,1018913,28,20401,-69
2023-06-14 00:02:08,14.60,14.60,14.60,88.80,1017733,29,20006,-68
2023-06-14 00:02:39,14.50,14.50,14.50,88.80,1019104,28,19922,-70
2023-06-14 00:03:11,14.50,14.50,14.50,89.00,1019754,29,19928,-69
2023-06-14 00:03:42,14.50,14.50,14.50,89.10,1021899,28,19914,-67
2023-06-14 00:04:13,14.50,14.50,14.50,89.80,1021498,28,20289,-68
2023-06-14 00:04:43,14.50,14.50,14.50,89.30,1019026,28,20151,-69
2023-06-14 00:05:14,14.50,14.50,14.50,89.30,1020835,28,19953,-68
2023-06-14 00:05:46,14.50,14.50,14.50,89.30,1018891,28,19914,-69
2023-06-14 00:06:17,14.50,14.50,14.50,89.40,1020461,29,19956,-68
2023-06-14 00:06:50,14.40,14.40,14.40,89.50,1015971,29,19919,-67
2023-06-14 00:07:33,14.40,14.40,14.40,89.60,1018074,29,19915,-70
2023-06-14 00:08:07,14.40,14.40,14.40,89.60,1017818,28,20633,-72
2023-06-14 00:08:37,14.40,14.40,14.40,89.70,1017360,29,19917,-69
2023-06-14 00:09:08,14.40,14.40,14.40,89.70,1015759,28,19911,-68
2023-06-14 00:09:39,14.40,14.40,14.40,89.80,1020815,29,19954,-68
2023-06-14 00:10:10,14.40,14.40,14.40,89.80,1021724,28,19915,-69
2023-06-14 00:10:42,14.40,14.40,14.40,89.90,1022490,28,20002,-68
2023-06-14 00:11:12,14.30,14.30,14.30,90.00,1020640,28,19914,-69
2023-06-14 00:11:43,14.30,14.30,14.30,90.00,1021108,28,19910,-68
2023-06-14 00:12:14,14.30,14.30,14.30,90.00,1018053,29,19918,-68
2023-06-14 00:12:44,14.30,14.30,14.30,90.10,1018256,29,19922,-67
2023-06-14 00:13:15,14.30,14.30,14.30,90.00,1016829,29,19915,-69
2023-06-14 00:13:46,14.40,14.40,14.40,90.10,1018049,28,20162,-69
2023-06-14 00:14:17,14.30,14.30,14.30,90.10,1018426,28,19925,-68
2023-06-14 00:14:47,14.30,14.30,14.30,90.10,1018717,28,20013,-69
2023-06-14 00:15:18,14.30,14.30,14.30,90.10,1020582,29,19906,-69
2023-06-14 00:15:48,14.30,14.30,14.30,90.10,1020513,28,19933,-69
2023-06-14 00:16:19,14.30,14.30,14.30,90.10,1018596,29,20292,-70
2023-06-14 00:16:49,14.30,14.30,14.30,90.10,1016935,29,19907,-70
2023-06-14 00:17:20,14.30,14.30,14.30,90.10,1018716,29,20022,-69
2023-06-14 00:17:51,14.30,14.30,14.30,90.20,1017351,29,19979,-69
2023-06-14 00:18:24,14.30,14.30,14.30,90.20,1016615,29,19910,-69
2023-06-14 00:18:54,14.30,14.30,14.30,90.20,1013268,29,20355,-68
2023-06-14 00:19:25,14.30,14.30,14.30,90.20,1015072,29,19915,-68
2023-06-14 00:19:59,14.40,14.40,14.40,90.30,1018929,29,19917,-70
2023-06-14 00:20:33,14.40,14.40,14.40,90.30,1020168,28,19965,-70
2023-06-14 00:21:04,14.40,14.40,14.40,90.30,1018011,28,20353,-69
2023-06-14 00:21:35,14.40,14.40,14.40,90.30,1020007,28,20019,-69
2023-06-14 00:22:05,14.40,14.40,14.40,90.30,1019099,29,20026,-69
2023-06-14 00:22:37,14.40,14.40,14.40,90.30,1016217,29,19991,-70
2023-06-14 00:23:07,14.40,14.40,14.40,90.20,1014385,29,19914,-70
2023-06-14 00:23:38,14.40,14.40,14.40,90.30,1016625,29,19911,-69
2023-06-14 00:24:08,14.40,14.40,14.40,90.30,1014978,29,19911,-70
2023-06-14 00:24:39,14.40,14.40,14.40,90.30,1017821,28,19921,-68
2023-06-14 00:25:13,14.40,14.40,14.40,90.30,1024137,28,20412,-69
2023-06-14 00:25:46,14.40,14.40,14.40,90.30,1012413,29,20395,-71
2023-06-14 00:26:16,14.40,14.40,14.40,90.40,1014059,29,19921,-69
2023-06-14 00:26:47,14.30,14.30,14.30,90.30,1012208,29,19993,-69
2023-06-14 00:27:18,14.30,14.30,14.30,90.40,1020572,28,19914,-69
2023-06-14 00:27:48,14.30,14.30,14.30,90.40,1015083,29,19937,-69
2023-06-14 00:28:20,14.20,14.20,14.20,90.40,1018233,29,20139,-70
2023-06-14 00:28:50,14.20,14.20,14.20,90.40,1017782,29,20013,-69
2023-06-14 00:29:21,14.20,14.20,14.20,90.50,1017323,28,19914,-69
2023-06-14 00:29:52,14.20,14.20,14.20,90.50,1022636,28,20705,-69
2023-06-14 00:30:23,14.20,14.20,14.20,90.50,1016206,29,20114,-69
2023-06-14 00:30:53,14.20,14.20,14.20,90.60,1008403,29,20358,-68
2023-06-14 00:31:24,14.10,14.10,14.10,90.50,1010720,29,19959,-69
2023-06-14 00:31:54,14.20,14.20,14.20,90.60,1014839,29,20398,-67
2023-06-14 00:32:25,14.10,14.10,14.10,90.50,1014654,29,19946,-69
2023-06-14 00:32:57,14.10,14.10,14.10,90.70,1019966,29,19981,-71
2023-06-14 00:33:27,14.10,14.10,14.10,90.60,1022187,29,19914,-69
2023-06-14 00:33:58,14.10,14.10,14.10,90.70,1023432,28,20518,-68
2023-06-14 00:34:28,14.10,14.10,14.10,90.70,1017812,29,19941,-69
2023-06-14 00:34:59,14.00,14.00,14.00,90.70,1022983,28,20428,-69
2023-06-14 00:35:30,14.00,14.00,14.00,90.70,1020022,28,20408,-68
2023-06-14 00:36:00,14.00,14.00,14.00,90.80,1021402,28,20050,-68
2023-06-14 00:36:31,14.00,14.00,14.00,90.80,1020309,29,19946,-69
2023-06-14 00:37:01,14.00,14.00,14.00,90.80,1022806,28,19917,-69
2023-06-14 00:37:32,14.00,14.00,14.00,90.80,1020792,28,20436,-69
2023-06-14 00:38:02,14.00,14.00,14.00,91.00,1020462,28,19955,-69
2023-06-14 00:38:33,14.00,14.00,14.00,90.90,1022990,28,19921,-68
2023-06-14 00:39:04,14.00,14.00,14.00,90.90,1017034,28,20151,-70
2023-06-14 00:39:34,14.00,14.00,14.00,90.90,1017903,29,19989,-70
2023-06-14 00:40:06,14.00,14.00,14.00,90.90,1018711,28,20009,-69
2023-06-14 00:40:37,14.00,14.00,14.00,90.90,1018854,29,19919,-69
2023-06-14 00:41:07,14.00,14.00,14.00,90.80,1020643,28,19918,-69
2023-06-14 00:41:39,14.00,14.00,14.00,90.80,1022489,28,19945,-69
2023-06-14 00:42:10,14.00,14.00,14.00,90.80,1017106,28,20006,-68
2023-06-14 00:42:40,14.00,14.00,14.00,90.90,1022620,28,19965,-69
2023-06-14 00:43:11,14.00,14.00,14.00,91.00,1019866,28,20185,-68
2023-06-14 00:43:41,14.00,14.00,14.00,90.90,1023333,28,20012,-69
2023-06-14 00:44:15,13.90,13.90,13.90,90.90,1018482,29,20373,-68
2023-06-14 00:44:45,13.90,13.90,13.90,91.00,1018038,29,19911,-68
2023-06-14 00:45:16,13.90,13.90,13.90,91.00,1016349,29,19911,-69
2023-06-14 00:45:49,13.90,13.90,13.90,91.00,1018835,29,20009,-70
2023-06-14 00:46:22,13.90,13.90,13.90,91.00,1016654,29,20051,-68
2023-06-14 00:46:52,13.90,13.90,13.90,91.00,1022281,28,19941,-70
2023-06-14 00:47:23,13.90,13.90,13.90,91.00,1019499,28,19990,-69
2023-06-14 00:47:55,13.90,13.90,13.90,91.00,1022086,28,19914,-68
2023-06-14 00:48:25,13.90,13.90,13.90,91.00,1020094,29,19915,-69
2023-06-14 00:48:56,13.90,13.90,13.90,91.00,1020420,28,19918,-68
2023-06-14 00:49:28,13.90,13.90,13.90,90.90,1018851,28,20385,-68
2023-06-14 00:50:00,13.90,13.90,13.90,90.90,1019466,28,20367,-69
2023-06-14 00:50:32,13.90,13.90,13.90,90.80,1019515,29,19910,-68
2023-06-14 00:51:03,13.90,13.90,13.90,90.70,1018676,28,19915,-68
2023-06-14 00:51:34,13.90,13.90,13.90,90.70,1020839,29,19910,-70
2023-06-14 00:52:06,13.90,13.90,13.90,90.70,1021121,28,19918,-69
2023-06-14 00:52:37,14.00,14.00,14.00,90.70,1014338,29,19994,-68
2023-06-14 00:53:07,14.00,14.00,14.00,90.50,1017648,29,19911,-69
2023-06-14 00:53:39,13.90,13.90,13.90,90.40,1018467,29,19917,-68
2023-06-14 00:54:10,13.90,13.90,13.90,90.40,1016068,28,20010,-67
2023-06-14 00:54:41,13.90,13.90,13.90,90.30,1021392,28,19951,-67
2023-06-14 00:55:12,13.90,13.90,13.90,90.20,1020100,28,20028,-68
2023-06-14 00:55:43,13.90,13.90,13.90,90.00,1019365,29,19978,-68
2023-06-14 00:56:14,13.90,13.90,13.90,90.00,1017703,28,20307,-69
2023-06-14 00:56:45,13.90,13.90,13.90,89.20,1022336,28,19928,-67
2023-06-14 00:57:16,14.00,14.00,14.00,89.60,1020526,28,19914,-68
2023-06-14 00:57:47,14.00,14.00,14.00,90.00,1024744,28,19906,-69
2023-06-14 00:58:18,14.00,14.00,14.00,89.60,1013334,29,20344,-68
2023-06-14 00:58:49,14.00,14.00,14.00,90.00,1014889,29,20446,-67
2023-06-14 00:59:20,13.90,13.90,13.90,90.10,1010678,29,20010,-68
2023-06-14 00:59:51,13.90,13.90,13.90,90.00,1013730,29,19951,-70
2023-06-14 01:00:21,14.00,14.00,14.00,89.40,1015976,29,19911,-68
2023-06-14 01:00:52,14.00,14.00,14.00,89.30,1014576,29,20040,-68
2023-06-14 01:01:24,14.00,14.00,14.00,89.60,1016870,29,20164,-68
2023-06-14 01:01:54,14.00,14.00,14.00,89.40,1019375,28,20045,-69
2023-06-14 01:02:25,14.00,14.00,14.00,89.40,1019408,28,20362,-68
2023-06-14 01:02:56,14.00,14.00,14.00,89.70,1023027,28,19914,-68
2023-06-14 01:03:28,14.00,14.00,14.00,90.00,1016579,28,20436,-68
2023-06-14 01:04:01,13.90,13.90,13.90,90.00,1023412,28,19915,-68
2023-06-14 01:04:32,13.90,13.90,13.90,90.00,1019251,28,20282,-65
2023-06-14 01:05:02,13.90,13.90,13.90,90.00,1022884,28,19925,-68
2023-06-14 01:05:34,13.90,13.90,13.90,90.00,1020229,28,19919,-67
2023-06-14 01:06:30,13.90,13.90,13.90,90.00,1023298,28,20313,-68
2023-06-14 01:07:10,13.80,13.80,13.80,90.00,1013293,29,19912,-67
2023-06-14 01:08:00,13.80,13.80,13.80,90.20,1014364,29,19919,-68
2023-06-14 01:08:42,13.80,13.80,13.80,90.00,1017148,29,19923,-69
2023-06-14 01:09:20,13.80,13.80,13.80,90.10,1019902,28,19911,-68
2023-06-14 01:09:51,13.80,13.80,13.80,90.20,1021620,28,19915,-69
2023-06-14 01:10:32,13.80,13.80,13.80,90.20,1020933,28,20300,-69
2023-06-14 01:11:07,13.80,13.80,13.80,90.40,1016392,29,20002,-70
2023-06-14 01:11:58,13.80,13.80,13.80,90.50,1014807,29,20390,-67
2023-06-14 01:12:39,13.80,13.80,13.80,90.60,1014226,29,19915,-69
2023-06-14 01:13:23,13.80,13.80,13.80,90.50,1010741,29,19926,-68
2023-06-14 01:13:55,13.80,13.80,13.80,90.70,1014304,29,20346,-69
2023-06-14 01:14:27,13.80,13.80,13.80,90.80,1017274,28,19954,-68
2023-06-14 01:14:59,13.90,13.90,13.90,90.70,1021289,28,19902,-68
2023-06-14 01:15:30,13.90,13.90,13.90,90.70,1019693,28,19929,-67
2023-06-14 01:16:01,13.80,13.80,13.80,90.60,1018412,29,20342,-67
2023-06-14 01:16:32,13.80,13.80,13.80,90.70,1017938,29,19950,-68
2023-06-14 01:17:03,13.80,13.80,13.80,90.70,1024079,28,19914,-69
2023-06-14 01:17:34,13.90,13.90,13.90,90.70,1020315,29,20382,-69
2023-06-14 01:18:05,13.90,13.90,13.90,90.70,1022465,28,20353,-68
2023-06-14 01:18:36,13.90,13.90,13.90,90.70,1020655,29,19922,-69
2023-06-14 01:19:12,13.80,13.80,13.80,90.90,1023891,28,20336,-68
2023-06-14 01:19:43,13.80,13.80,13.80,90.40,1020944,28,19997,-67
2023-06-14 01:20:15,13.80,13.80,13.80,90.50,1014580,29,20326,-69
2023-06-14 01:20:49,13.70,13.70,13.70,90.60,1014690,29,20366,-71
2023-06-14 01:21:20,13.70,13.70,13.70,90.60,1019989,29,19911,-68
2023-06-14 01:21:51,13.60,13.60,13.60,90.80,1015393,29,19918,-68
2023-06-14 01:22:21,13.70,13.70,13.70,90.90,1020579,28,20003,-69
2023-06-14 01:22:53,13.70,13.70,13.70,90.90,1020527,29,20008,-69
2023-06-14 01:23:23,13.70,13.70,13.70,90.90,1023643,28,19914,-69
2023-06-14 01:23:54,13.60,13.60,13.60,90.80,1017850,28,20249,-69
2023-06-14 01:24:25,13.60,13.60,13.60,91.00,1022575,28,19937,-67
2023-06-14 01:24:56,13.70,13.70,13.70,90.90,1019516,28,19919,-69
2023-06-14 01:25:28,13.60,13.60,13.60,90.90,1017499,29,19953,-69
2023-06-14 01:25:59,13.70,13.70,13.70,90.90,1012151,29,20055,-68
2023-06-14 01:26:30,13.60,13.60,13.60,91.20,1018407,29,19969,-68
2023-06-14 01:27:02,13.60,13.60,13.60,91.00,1016826,29,19930,-68
2023-06-14 01:27:33,13.60,13.60,13.60,91.10,1019485,28,20313,-69
2023-06-14 01:28:10,13.50,13.50,13.50,91.10,1020065,29,20156,-67
2023-06-14 01:28:40,13.50,13.50,13.50,91.10,1018617,28,19969,-68
2023-06-14 01:29:16,13.50,13.50,13.50,91.10,1018053,29,20366,-68
2023-06-14 01:29:47,13.50,13.50,13.50,91.20,1022474,28,20277,-68
2023-06-14 01:30:18,13.50,13.50,13.50,91.20,1021332,28,20242,-68
2023-06-14 01:30:53,13.60,13.60,13.60,91.20,1022131,28,20009,-66
2023-06-14 01:31:24,13.60,13.60,13.60,91.20,1022021,28,19914,-70
2023-06-14 01:31:55,13.60,13.60,13.60,91.30,1021360,28,19976,-68
2023-06-14 01:32:29,13.60,13.60,13.60,91.20,1021144,29,19914,-69
2023-06-14 01:33:00,13.60,13.60,13.60,91.20,1021387,28,19915,-69
2023-06-14 01:33:31,13.60,13.60,13.60,91.30,1021037,29,19918,-68
2023-06-14 01:34:02,13.70,13.70,13.70,91.40,1021660,28,19923,-70
2023-06-14 01:34:32,13.60,13.60,13.60,91.30,1019283,29,20121,-69
2023-06-14 01:35:03,13.60,13.60,13.60,91.40,1020165,28,19989,-69
2023-06-14 01:35:34,13.60,13.60,13.60,91.40,1021435,29,20009,-68
2023-06-14 01:36:06,13.60,13.60,13.60,91.30,1021524,28,19926,-69
2023-06-14 01:36:40,13.60,13.60,13.60,91.30,1019287,29,20304,-70
2023-06-14 01:37:11,13.70,13.70,13.70,91.30,1019338,28,19915,-68
2023-06-14 01:37:42,13.60,13.60,13.60,91.40,1021771,28,19980,-69
2023-06-14 01:38:13,13.60,13.60,13.60,91.60,1018728,28,20503,-69
2023-06-14 01:38:44,13.50,13.50,13.50,91.40,1019890,29,20517,-68
2023-06-14 01:39:15,13.60,13.60,13.60,91.40,1018968,28,19921,-67
2023-06-14 01:39:47,13.50,13.50,13.50,91.40,1014044,29,20416,-69
2023-06-14 01:40:19,13.50,13.50,13.50,91.40,1016360,29,19915,-68
2023-06-14 01:40:50,13.60,13.60,13.60,91.50,1016947,29,20410,-71
2023-06-14 01:41:22,13.50,13.50,13.50,91.50,1013790,29,20018,-68
2023-06-14 01:41:53,13.50,13.50,13.50,91.60,1016727,29,20290,-68
2023-06-14 01:42:24,13.50,13.50,13.50,91.60,1012195,29,19922,-68
2023-06-14 01:42:55,13.40,13.40,13.40,91.60,1016080,29,19903,-68
2023-06-14 01:43:27,13.40,13.40,13.40,91.70,1012051,29,19911,-69
2023-06-14 01:43:58,13.50,13.50,13.50,91.70,1014699,29,19907,-68
2023-06-14 01:44:30,13.40,13.40,13.40,91.70,1013365,29,20021,-68
2023-06-14 01:45:00,13.40,13.40,13.40,91.60,1010260,29,19970,-68
2023-06-14 01:45:31,13.40,13.40,13.40,91.60,1012990,29,19915,-67
2023-06-14 01:46:03,13.40,13.40,13.40,91.70,1013283,29,19917,-68
2023-06-14 01:46:33,13.40,13.40,13.40,91.80,1009132,29,19911,-69
2023-06-14 01:47:04,13.30,13.30,13.30,91.80,1012851,29,20311,-67
2023-06-14 01:47:35,13.30,13.30,13.30,91.80,1011498,29,20429,-69
2023-06-14 01:48:06,13.40,13.40,13.40,91.90,1016993,29,19955,-69
2023-06-14 01:48:37,13.30,13.30,13.30,91.80,1014174,29,19922,-68
2023-06-14 01:49:08,13.30,13.30,13.30,91.90,1013413,29,20232,-68
2023-06-14 01:49:38,13.30,13.30,13.30,91.90,1009421,29,19970,-68
2023-06-14 01:50:09,13.30,13.30,13.30,91.90,1014218,29,19988,-69
2023-06-14 01:50:40,13.30,13.30,13.30,91.90,1013958,29,19910,-70
2023-06-14 01:51:11,13.40,13.40,13.40,91.90,1013280,29,19950,-68
2023-06-14 01:51:41,13.40,13.40,13.40,91.90,1015144,29,20353,-69
2023-06-14 01:52:12,13.40,13.40,13.40,91.80,1013015,29,20002,-68
2023-06-14 01:52:42,13.40,13.40,13.40,91.80,1018779,29,19972,-69
2023-06-14 01:53:13,13.40,13.40,13.40,91.70,1013577,29,20164,-68
2023-06-14 01:53:44,13.40,13.40,13.40,91.80,1011960,29,19911,-69
2023-06-14 01:54:14,13.40,13.40,13.40,91.70,1011414,29,19911,-68
2023-06-14 01:54:45,13.40,13.40,13.40,91.80,1016011,29,20240,-69
2023-06-14 01:55:17,13.40,13.40,13.40,91.70,1011689,29,19912,-71
2023-06-14 01:55:48,13.40,13.40,13.40,91.70,1012002,29,20089,-69
2023-06-14 01:56:19,13.50,13.50,13.50,91.70,1011773,29,19991,-68
2023-06-14 01:56:50,13.50,13.50,13.50,91.80,1013869,29,19927,-68
2023-06-14 01:57:22,13.50,13.50,13.50,91.70,1014005,29,19919,-70
2023-06-14 01:57:53,13.50,13.50,13.50,91.80,1012186,29,20017,-69
2023-06-14 01:58:23,13.50,13.50,13.50,91.90,1010988,29,20266,-69
2023-06-14 01:58:54,13.50,13.50,13.50,91.90,975099,29,19943,-69
2023-06-14 01:59:25,13.50,13.50,13.50,91.90,1010974,29,19911,-69
2023-06-14 01:59:56,13.50,13.50,13.50,91.90,1010524,29,19911,-69
2023-06-14 02:00:26,13.50,13.50,13.50,91.90,1013568,29,20058,-69
2023-06-14 02:00:57,13.50,13.50,13.50,91.90,1013351,29,19954,-69
2023-06-14 02:01:28,13.50,13.50,13.50,91.90,1013581,29,19917,-69
2023-06-14 02:01:59,13.50,13.50,13.50,91.90,1013533,29,19934,-69
2023-06-14 02:02:29,13.50,13.50,13.50,91.80,1011525,29,19915,-68
2023-06-14 02:03:00,13.50,13.50,13.50,91.80,1013573,29,19908,-68
2023-06-14 02:03:31,13.50,13.50,13.50,91.70,1011015,29,19911,-68
2023-06-14 02:04:01,13.50,13.50,13.50,91.70,1017490,29,19910,-69
2023-06-14 02:04:32,13.50,13.50,13.50,91.80,1009337,29,20065,-69
2023-06-14 02:05:03,13.40,13.40,13.40,92.00,1015374,29,19914,-69
2023-06-14 02:05:35,13.40,13.40,13.40,92.00,1012646,29,19993,-69
2023-06-14 02:06:05,13.30,13.30,13.30,92.00,1011807,29,20002,-69
2023-06-14 02:06:36,13.30,13.30,13.30,92.10,1010959,29,19918,-69
2023-06-14 02:07:06,13.30,13.30,13.30,92.10,1013396,29,19952,-68
2023-06-14 02:07:37,13.40,13.40,13.40,92.10,1010819,29,20070,-69
2023-06-14 02:08:08,13.30,13.30,13.30,92.20,1011847,29,19912,-69
2023-06-14 02:08:38,13.30,13.30,13.30,92.20,1007565,29,20391,-69
2023-06-14 02:09:09,13.20,13.20,13.20,92.20,1009077,29,20022,-68
2023-06-14 02:09:40,13.20,13.20,13.20,92.20,1006493,29,20018,-69
2023-06-14 02:10:10,13.20,13.20,13.20,92.20,1003830,29,19936,-68
2023-06-14 02:10:41,13.20,13.20,13.20,92.20,1019226,29,19907,-69
2023-06-14 02:11:12,13.10,13.10,13.10,92.20,1011339,29,19915,-69
2023-06-14 02:11:42,13.10,13.10,13.10,92.30,1012805,29,19922,-70
2023-06-14 02:12:13,13.10,13.10,13.10,92.40,1010181,29,19990,-71
2023-06-14 02:12:43,13.10,13.10,13.10,92.40,1015588,29,20021,-70
2023-06-14 02:13:14,13.10,13.10,13.10,92.30,1012266,29,19997,-69
2023-06-14 02:13:45,13.10,13.10,13.10,92.30,1013966,29,19993,-70
2023-06-14 02:14:16,13.10,13.10,13.10,92.30,1012217,29,19915,-71
2023-06-14 02:14:48,13.10,13.10,13.10,92.40,1014255,29,19943,-71
2023-06-14 02:15:19,13.00,13.00,13.00,92.40,1013532,29,20252,-69
2023-06-14 02:15:54,13.00,13.00,13.00,92.40,1013930,29,19911,-70
2023-06-14 02:16:24,13.00,13.00,13.00,92.40,1009495,29,20378,-69
2023-06-14 02:16:55,12.90,12.90,12.90,92.50,1015012,29,19934,-71
2023-06-14 02:17:26,12.90,12.90,12.90,92.50,1013375,29,19963,-70
2023-06-14 02:17:56,12.90,12.90,12.90,92.50,1015086,29,20120,-70
2023-06-14 02:18:27,12.90,12.90,12.90,92.50,1016194,29,19914,-70
2023-06-14 02:18:58,12.90,12.90,12.90,92.60,1013014,29,19926,-70
2023-06-14 02:19:28,12.90,12.90,12.90,92.60,1011674,29,19953,-70
2023-06-14 02:19:59,12.90,12.90,12.90,92.60,1013879,29,19919,-70
2023-06-14 02:20:30,12.90,12.90,12.90,92.60,1014504,29,20254,-70
2023-06-14 02:21:00,12.90,12.90,12.90,92.70,1013239,29,19933,-70
2023-06-14 02:21:31,12.90,12.90,12.90,92.70,1014619,29,19910,-68
2023-06-14 02:22:01,12.90,12.90,12.90,92.70,1014920,29,20006,-70
2023-06-14 02:22:32,12.90,12.90,12.90,92.80,1015975,29,19925,-68
2023-06-14 02:23:02,12.90,12.90,12.90,92.80,1013067,29,20078,-69
2023-06-14 02:23:33,12.90,12.90,12.90,92.80,1011105,29,19927,-68
2023-06-14 02:24:04,12.80,12.80,12.80,92.80,1011393,29,20013,-68
2023-06-14 02:24:35,12.80,12.80,12.80,92.80,1013148,29,19946,-68
2023-06-14 02:25:07,12.80,12.80,12.80,92.80,1013020,29,19960,-68
2023-06-14 02:25:39,12.80,12.80,12.80,92.80,1013005,29,20386,-68
2023-06-14 02:26:10,12.80,12.80,12.80,92.80,1011408,29,20402,-70
2023-06-14 02:26:43,12.80,12.80,12.80,92.70,1012667,29,19916,-69
2023-06-14 02:27:14,12.80,12.80,12.80,92.80,1011167,29,20002,-70
2023-06-14 02:27:45,12.80,12.80,12.80,92.80,1013970,29,19948,-68
2023-06-14 02:28:15,12.80,12.80,12.80,92.70,1013337,29,20421,-68
2023-06-14 02:28:46,12.80,12.80,12.80,92.70,1015243,29,19947,-69
2023-06-14 02:29:16,12.90,12.90,12.90,92.70,1012875,29,20529,-69
2023-06-14 02:29:47,12.80,12.80,12.80,92.70,1013187,29,19919,-70
2023-06-14 02:30:17,12.90,12.90,12.90,92.70,1015018,29,20282,-70
2023-06-14 02:30:48,12.80,12.80,12.80,92.70,1012824,29,20712,-69
2023-06-14 02:31:18,12.90,12.90,12.90,92.80,1016429,29,19994,-69
2023-06-14 02:31:49,12.80,12.80,12.80,92.80,1013534,29,20014,-68
2023-06-14 02:32:20,12.80,12.80,12.80,92.80,1011486,29,19935,-70
2023-06-14 02:32:51,12.70,12.70,12.70,92.60,1012968,29,19922,-69
2023-06-14 02:33:21,12.70,12.70,12.70,92.60,1016605,29,19946,-67
2023-06-14 02:33:52,12.70,12.70,12.70,92.80,1011194,29,20006,-68
2023-06-14 02:34:23,12.80,12.80,12.80,92.80,1012956,29,19911,-68
2023-06-14 02:34:54,12.70,12.70,12.70,92.50,1012756,29,19920,-68
2023-06-14 02:35:26,12.70,12.70,12.70,92.60,1009559,29,20018,-68
2023-06-14 02:35:57,12.70,12.70,12.70,92.70,1009078,29,19907,-69
2023-06-14 02:36:29,12.70,12.70,12.70,92.70,1016569,29,20405,-68
2023-06-14 02:37:00,12.60,12.60,12.60,92.70,1008438,29,19942,-70
2023-06-14 02:37:31,12.70,12.70,12.70,92.80,1015547,29,19950,-72
2023-06-14 02:38:01,12.60,12.60,12.60,92.70,1007628,29,19919,-70
2023-06-14 02:38:32,12.70,12.70,12.70,92.80,1015908,29,19918,-70
2023-06-14 02:39:03,12.70,12.70,12.70,92.80,1010996,29,20106,-70
2023-06-14 02:39:34,12.80,12.80,12.80,92.90,1014045,29,19918,-68
2023-06-14 02:40:06,12.80,12.80,12.80,92.80,1013387,29,20252,-70
2023-06-14 02:40:36,12.80,12.80,12.80,92.90,1015406,29,19926,-68
2023-06-14 02:41:07,12.70,12.70,12.70,92.80,1013238,29,20290,-69
2023-06-14 02:41:38,12.70,12.70,12.70,92.90,1011151,29,20717,-69
2023-06-14 02:42:08,12.70,12.70,12.70,92.80,1014888,29,20009,-69
2023-06-14 02:42:39,12.70,12.70,12.70,92.80,1016500,29,20010,-67
2023-06-14 02:43:09,12.70,12.70,12.70,92.80,1018979,29,19925,-68
2023-06-14 02:43:40,12.70,12.70,12.70,92.80,1015517,29,20275,-67
2023-06-14 02:44:12,12.70,12.70,12.70,92.70,1015537,29,20014,-68
2023-06-14 02:44:44,12.60,12.60,12.60,92.70,1015576,29,19915,-68
2023-06-14 02:45:15,12.60,12.60,12.60,92.70,1017940,29,20516,-68
2023-06-14 02:45:45,12.70,12.70,12.70,92.80,1018043,29,19995,-68
2023-06-14 02:46:16,12.60,12.60,12.60,92.80,1018517,29,20285,-68
2023-06-14 02:46:46,12.60,12.60,12.60,92.80,1015406,29,20505,-68
2023-06-14 02:47:20,12.60,12.60,12.60,92.80,1016652,29,19994,-67
2023-06-14 02:47:51,12.60,12.60,12.60,92.80,1015210,29,20366,-67
2023-06-14 02:48:22,12.70,12.70,12.70,92.80,1020464,29,20487,-67
2023-06-14 02:48:52,12.60,12.60,12.60,92.90,1017859,29,20133,-68
2023-06-14 02:49:23,12.60,12.60,12.60,92.80,1014909,29,20465,-66
2023-06-14 02:49:53,12.60,12.60,12.60,92.70,1010363,29,19915,-67
2023-06-14 02:50:24,12.60,12.60,12.60,92.70,1014603,29,19922,-67
2023-06-14 02:50:56,12.60,12.60,12.60,92.70,1012499,29,19915,-67
2023-06-14 02:51:26,12.60,12.60,12.60,92.70,1018184,29,20171,-67
2023-06-14 02:51:57,12.60,12.60,12.60,92.70,1015788,29,20290,-67
2023-06-14 02:52:28,12.60,12.60,12.60,92.70,1019453,29,19914,-67
2023-06-14 02:52:59,12.60,12.60,12.60,92.70,1014789,29,19911,-66
2023-06-14 02:53:29,12.60,12.60,12.60,92.80,1019323,29,19914,-66
2023-06-14 02:54:00,12.60,12.60,12.60,92.70,1016995,29,19965,-67
2023-06-14 02:54:31,12.60,12.60,12.60,92.70,1019364,29,19918,-66
2023-06-14 02:55:01,12.60,12.60,12.60,92.70,1018110,29,20181,-67
2023-06-14 02:55:32,12.60,12.60,12.60,92.80,1015669,29,19911,-68
2023-06-14 02:56:03,12.50,12.50,12.50,92.90,1017183,29,19918,-69
2023-06-14 02:56:34,12.50,12.50,12.50,92.90,1018126,29,19911,-69
2023-06-14 02:57:06,12.50,12.50,12.50,93.00,1017146,29,19993,-68
2023-06-14 02:57:37,12.50,12.50,12.50,93.00,1016922,29,19911,-70
2023-06-14 02:58:19,12.50,12.50,12.50,93.00,1016397,29,19930,-68
2023-06-14 02:58:50,12.60,12.60,12.60,92.90,1016792,29,20192,-69
2023-06-14 02:59:21,12.60,12.60,12.60,92.90,1012182,29,19954,-70
2023-06-14 02:59:52,12.60,12.60,12.60,92.90,1016916,29,20346,-69
2023-06-14 03:00:23,12.70,12.70,12.70,92.90,1016715,28,20353,-68
2023-06-14 03:00:53,12.70,12.70,12.70,92.90,1018446,29,19911,-68
2023-06-14 03:01:26,12.70,12.70,12.70,92.90,1021357,29,19914,-70
2023-06-14 03:01:56,12.70,12.70,12.70,93.00,1019525,29,19946,-69
2023-06-14 03:02:27,12.70,12.70,12.70,93.00,1017766,29,19921,-68
2023-06-14 03:02:57,12.70,12.70,12.70,93.00,1019126,29,19915,-69
2023-06-14 03:03:28,12.80,12.80,12.80,93.00,1017954,29,20602,-68
2023-06-14 03:03:59,12.80,12.80,12.80,93.00,1018482,29,19911,-68
2023-06-14 03:04:36,12.80,12.80,12.80,93.00,1015859,29,19942,-69
2023-06-14 03:05:08,12.80,12.80,12.80,93.00,1018662,29,20298,-69
2023-06-14 03:05:45,12.80,12.80,12.80,93.10,1019839,29,19982,-68
2023-06-14 03:06:16,12.70,12.70,12.70,93.10,1019328,29,19915,-70
2023-06-14 03:06:50,12.70,12.70,12.70,93.00,1018607,29,19935,-68
2023-06-14 03:07:20,12.70,12.70,12.70,93.10,1022779,29,19910,-68
2023-06-14 03:07:51,12.70,12.70,12.70,93.10,1019710,29,20198,-68
2023-06-14 03:08:27,12.80,12.80,12.80,93.10,1020435,29,20383,-67
2023-06-14 03:09:01,12.80,12.80,12.80,93.20,1019186,29,20002,-68
2023-06-14 03:09:31,12.80,12.80,12.80,93.20,1022481,29,19985,-69
2023-06-14 03:10:03,12.70,12.70,12.70,93.10,1018734,29,20356,-69
2023-06-14 03:10:33,12.80,12.80,12.80,93.10,1021990,29,19918,-69
2023-06-14 03:11:07,12.70,12.70,12.70,93.10,1018990,29,19910,-68
2023-06-14 03:11:38,12.70,12.70,12.70,93.10,1017065,29,20017,-70
2023-06-14 03:12:09,12.70,12.70,12.70,93.20,1015806,29,19922,-71
2023-06-14 03:12:40,12.70,12.70,12.70,93.20,1020052,29,19962,-70
2023-06-14 03:13:11,12.70,12.70,12.70,93.30,1020421,28,19910,-70
2023-06-14 03:13:41,12.60,12.60,12.60,93.30,1019342,29,19915,-71
2023-06-14 03:14:13,12.60,12.60,12.60,93.30,1016812,29,19911,-69
2023-06-14 03:14:46,12.60,12.60,12.60,93.20,1019048,29,19907,-70
2023-06-14 03:15:17,12.50,12.50,12.50,93.30,1019595,29,19906,-69
2023-06-14 03:15:50,12.50,12.50,12.50,93.40,1018807,29,20014,-68
2023-06-14 03:16:22,12.50,12.50,12.50,93.50,1021322,29,20571,-69
2023-06-14 03:16:56,12.40,12.40,12.40,93.50,1018754,29,19944,-68
2023-06-14 03:17:29,12.40,12.40,12.40,93.60,1018842,29,20373,-70
2023-06-14 03:18:00,12.40,12.40,12.40,93.80,1018959,29,19977,-70
2023-06-14 03:18:35,12.40,12.40,12.40,93.50,1018249,29,19986,-69
2023-06-14 03:19:05,12.40,12.40,12.40,93.50,1019534,29,19919,-69
2023-06-14 03:19:36,12.30,12.30,12.30,93.60,1019935,29,20035,-69
2023-06-14 03:20:08,12.30,12.30,12.30,93.60,1018769,29,19957,-70
2023-06-14 03:20:38,12.30,12.30,12.30,93.70,1017777,29,20341,-70
2023-06-14 03:21:10,12.30,12.30,12.30,93.70,1015824,29,19915,-70
2023-06-14 03:21:44,12.30,12.30,12.30,93.70,1016161,29,19915,-70
2023-06-14 03:22:14,12.30,12.30,12.30,93.70,1017801,29,19907,-69
2023-06-14 03:22:46,12.20,12.20,12.20,93.60,1017626,29,19915,-69
2023-06-14 03:23:17,12.20,12.20,12.20,93.60,1018644,29,20323,-68
2023-06-14 03:23:48,12.20,12.20,12.20,93.60,1018854,29,19914,-69
2023-06-14 03:24:18,12.20,12.20,12.20,93.60,1017045,29,19918,-69
2023-06-14 03:24:50,12.20,12.20,12.20,93.60,1013984,29,20010,-69
2023-06-14 03:25:21,12.20,12.20,12.20,93.60,1020541,29,19929,-69
2023-06-14 03:25:52,12.20,12.20,12.20,93.60,1015508,29,19923,-70
2023-06-14 03:26:22,12.20,12.20,12.20,93.60,1015497,29,19911,-70
2023-06-14 03:26:54,12.20,12.20,12.20,93.60,1012698,29,19911,-71
2023-06-14 03:27:25,12.20,12.20,12.20,93.60,1017094,29,19954,-69
2023-06-14 03:27:56,12.30,12.30,12.30,93.60,1013964,29,19911,-70
2023-06-14 03:28:26,12.20,12.20,12.20,93.50,1015917,29,19926,-69
2023-06-14 03:28:57,12.30,12.30,12.30,93.50,1011843,29,19921,-68
2023-06-14 03:29:28,12.30,12.30,12.30,93.50,1019705,29,19989,-70
2023-06-14 03:29:58,12.30,12.30,12.30,93.50,1015070,29,20006,-69
2023-06-14 03:30:29,12.30,12.30,12.30,93.40,1019521,29,19949,-69
2023-06-14 03:31:01,12.30,12.30,12.30,93.40,1015568,29,20358,-69
2023-06-14 03:31:32,12.30,12.30,12.30,93.60,1018708,29,20738,-70
2023-06-14 03:32:03,12.30,12.30,12.30,93.60,1015620,29,20014,-69
2023-06-14 03:32:33,12.30,12.30,12.30,93.50,1016065,29,19919,-69
2023-06-14 03:33:04,12.30,12.30,12.30,93.40,1017659,29,19945,-71
2023-06-14 03:33:35,12.40,12.40,12.40,93.40,1014683,29,19919,-70
2023-06-14 03:34:06,12.40,12.40,12.40,93.40,1020213,29,19914,-71
2023-06-14 03:34:38,12.40,12.40,12.40,93.40,1018516,29,19922,-69
2023-06-14 03:35:16,12.40,12.40,12.40,93.40,1019569,29,19918,-69
2023-06-14 03:35:47,12.40,12.40,12.40,93.50,1016368,29,20333,-70
2023-06-14 03:36:17,12.40,12.40,12.40,93.30,1015002,29,19911,-70
2023-06-14 03:36:49,12.40,12.40,12.40,93.40,1013634,29,19915,-69
2023-06-14 03:37:19,12.40,12.40,12.40,93.30,1014765,29,19953,-68
2023-06-14 03:37:50,12.40,12.40,12.40,93.30,1015608,29,20227,-68
2023-06-14 03:38:20,12.50,12.50,12.50,93.20,1013611,29,19958,-68
2023-06-14 03:38:51,12.50,12.50,12.50,93.20,1017108,29,20101,-69
2023-06-14 03:39:22,12.50,12.50,12.50,93.30,1018739,29,19938,-68
2023-06-14 03:39:52,12.50,12.50,12.50,93.30,1022709,29,20001,-69
2023-06-14 03:40:26,12.50,12.50,12.50,93.30,1018129,28,20005,-69
2023-06-14 03:40:57,12.50,12.50,12.50,93.10,1015452,29,19911,-70
2023-06-14 03:41:27,12.50,12.50,12.50,93.10,1017008,29,19953,-68
2023-06-14 03:41:58,12.50,12.50,12.50,93.00,1015976,29,19911,-67
2023-06-14 03:42:28,12.50,12.50,12.50,93.00,1019782,29,20188,-69
2023-06-14 03:42:59,12.50,12.50,12.50,92.90,1019043,29,20323,-69
2023-06-14 03:43:30,12.50,12.50,12.50,92.90,1018360,28,19969,-70
2023-06-14 03:44:01,12.40,12.40,12.40,92.90,1017417,29,20389,-70
2023-06-14 03:44:31,12.50,12.50,12.50,93.20,1013485,29,19915,-71
2023-06-14 03:45:02,12.50,12.50,12.50,92.90,1013431,29,19907,-69
2023-06-14 03:45:32,12.50,12.50,12.50,92.90,1019713,29,19922,-70
2023-06-14 03:46:03,12.50,12.50,12.50,92.80,1015734,29,19907,-71
2023-06-14 03:46:33,12.50,12.50,12.50,92.80,1016370,29,20005,-68
2023-06-14 03:47:04,12.50,12.50,12.50,92.80,1011755,29,19933,-69
2023-06-14 03:47:35,12.50,12.50,12.50,92.90,1019498,28,20365,-67
2023-06-14 03:48:08,12.50,12.50,12.50,92.90,1019010,29,19918,-66
2023-06-14 03:48:38,12.50,12.50,12.50,92.70,1018722,29,19926,-68
2023-06-14 03:49:10,12.60,12.60,12.60,92.60,1018654,29,19919,-70
2023-06-14 03:49:41,12.50,12.50,12.50,92.40,1023890,28,19918,-68
2023-06-14 03:50:12,12.60,12.60,12.60,92.50,1018633,28,20021,-68
2023-06-14 03:50:44,12.60,12.60,12.60,92.40,1017006,29,19918,-69
2023-06-14 03:51:15,12.60,12.60,12.60,92.40,1016863,29,20333,-70
2023-06-14 03:51:51,12.60,12.60,12.60,92.30,1016655,29,19985,-68
2023-06-14 03:52:23,12.60,12.60,12.60,92.30,1017545,29,19935,-67
2023-06-14 03:52:54,12.60,12.60,12.60,92.30,1017628,29,19923,-67
2023-06-14 03:53:24,12.60,12.60,12.60,92.20,1012795,29,20010,-71
2023-06-14 03:53:55,12.60,12.60,12.60,92.10,1017386,29,19904,-71
2023-06-14 03:54:27,12.60,12.60,12.60,92.10,1015914,29,19915,-70
2023-06-14 03:54:59,12.60,12.60,12.60,92.10,1016807,29,20329,-69
2023-06-14 03:55:31,12.60,12.60,12.60,92.00,1019159,28,20277,-69
2023-06-14 03:56:01,12.60,12.60,12.60,92.20,1018591,29,20326,-70
2023-06-14 03:56:32,12.60,12.60,12.60,92.30,1019424,29,19903,-70
2023-06-14 03:57:02,12.60,12.60,12.60,92.40,1016640,29,20401,-68
2023-06-14 03:57:33,12.60,12.60,12.60,92.50,1019928,28,19910,-69
2023-06-14 03:58:03,12.70,12.70,12.70,92.50,1016143,29,19998,-69
2023-06-14 03:58:34,12.70,12.70,12.70,92.50,1013038,29,19912,-70
2023-06-14 03:59:04,12.70,12.70,12.70,92.40,1016833,29,19989,-68
2023-06-14 03:59:35,12.70,12.70,12.70,92.40,1017374,29,19978,-68
2023-06-14 04:00:06,12.60,12.60,12.60,92.30,1016962,29,19975,-69
2023-06-14 04:00:37,12.70,12.70,12.70,92.20,1012828,29,19998,-68
2023-06-14 04:01:07,12.70,12.70,12.70,92.10,1011065,29,19915,-69
2023-06-14 04:01:45,12.70,12.70,12.70,92.00,1014206,29,20013,-70
2023-06-14 04:02:17,12.70,12.70,12.70,92.00,1014652,29,19911,-71
2023-06-14 04:02:48,12.70,12.70,12.70,92.00,1013460,29,19966,-71
2023-06-14 04:03:19,12.70,12.70,12.70,92.00,1018021,29,19941,-71
2023-06-14 04:03:50,12.70,12.70,12.70,92.00,1018071,29,19957,-70
2023-06-14 04:04:21,12.70,12.70,12.70,92.00,1017199,29,19933,-70
2023-06-14 04:04:54,12.70,12.70,12.70,92.00,1015283,29,19933,-70
2023-06-14 04:05:26,12.70,12.70,12.70,92.00,1015264,29,20358,-70
2023-06-14 04:05:59,12.80,12.80,12.80,92.10,1018861,28,19919,-70
2023-06-14 04:06:32,12.70,12.70,12.70,92.10,1015737,28,19937,-69
2023-06-14 04:07:03,12.70,12.70,12.70,92.10,1019124,29,20380,-70
2023-06-14 04:07:39,12.70,12.70,12.70,92.10,1017307,29,19919,-71
2023-06-14 04:08:10,12.70,12.70,12.70,92.10,1018220,29,20029,-70
2023-06-14 04:08:41,12.70,12.70,12.70,92.20,1015175,29,19907,-69
2023-06-14 04:09:11,12.70,12.70,12.70,92.20,1016678,29,20074,-70
2023-06-14 04:09:42,12.70,12.70,12.70,92.20,1015303,29,19918,-71
2023-06-14 04:10:13,12.70,12.70,12.70,92.10,1016919,29,19914,-71
2023-06-14 04:10:43,12.70,12.70,12.70,92.10,1015177,29,19919,-70
2023-06-14 04:11:14,12.70,12.70,12.70,92.10,1015312,29,19922,-71
2023-06-14 04:11:45,12.70,12.70,12.70,92.20,1021021,28,19997,-72
2023-06-14 04:12:15,12.70,12.70,12.70,92.20,1017642,29,19914,-70
2023-06-14 04:12:46,12.70,12.70,12.70,92.10,1017598,29,19910,-69
2023-06-14 04:13:17,12.70,12.70,12.70,91.90,1016930,29,19918,-70
2023-06-14 04:13:47,12.80,12.80,12.80,91.90,1019301,29,19911,-70
2023-06-14 04:14:20,12.70,12.70,12.70,91.90,1015837,29,19911,-70
2023-06-14 04:14:51,12.70,12.70,12.70,91.90,1013180,29,19911,-67
2023-06-14 04:15:22,12.80,12.80,12.80,91.90,1017543,29,19978,-70
2023-06-14 04:17:15,12.80,12.80,12.80,91.90,995373,29,19924,-70
2023-06-14 04:17:46,12.70,12.70,12.70,92.00,1016242,29,19914,-70
2023-06-14 04:18:17,12.70,12.70,12.70,91.90,1017061,28,20143,-70
2023-06-14 04:18:51,12.70,12.70,12.70,91.90,1017393,29,19911,-71
2023-06-14 04:19:22,12.70,12.70,12.70,91.90,1014265,29,19907,-69
2023-06-14 04:19:52,12.70,12.70,12.70,92.00,1016365,29,19991,-69
2023-06-14 04:20:24,12.70,12.70,12.70,91.90,1019528,29,19934,-71
2023-06-14 04:20:56,12.70,12.70,12.70,91.90,1016183,29,19907,-71
2023-06-14 04:21:28,12.80,12.80,12.80,91.90,1017042,29,20294,-70
2023-06-14 04:22:01,12.80,12.80,12.80,91.80,1016278,29,19915,-70
2023-06-14 04:22:32,12.80,12.80,12.80,91.70,1016909,29,19925,-71
2023-06-14 04:23:17,12.80,12.80,12.80,91.50,1015273,29,20910,-69
2023-06-14 04:23:48,12.80,12.80,12.80,91.60,1013908,29,20353,-69
2023-06-14 04:24:19,12.90,12.90,12.90,91.40,1018887,29,20034,-69
2023-06-14 04:24:50,12.90,12.90,12.90,91.30,1017807,28,19910,-69
2023-06-14 04:25:20,13.00,13.00,13.00,91.20,1016635,29,19907,-69
2023-06-14 04:25:51,13.00,13.00,13.00,90.90,1016110,29,20406,-69
2023-06-14 04:26:23,12.90,12.90,12.90,90.60,1014066,29,19919,-71
2023-06-14 04:26:54,12.90,12.90,12.90,90.40,1010992,29,19919,-69
2023-06-14 04:27:26,13.00,13.00,13.00,90.30,1017262,29,19911,-70
2023-06-14 04:27:57,13.00,13.00,13.00,90.30,1014411,29,20266,-72
2023-06-14 04:28:28,13.00,13.00,13.00,90.30,1016213,29,20478,-73
2023-06-14 04:29:02,13.00,13.00,13.00,90.30,1017250,29,19934,-70
2023-06-14 04:29:33,13.00,13.00,13.00,90.20,1012464,29,20228,-71
2023-06-14 04:30:04,13.10,13.10,13.10,90.20,1015435,29,20370,-69
2023-06-14 04:30:35,13.10,13.10,13.10,90.10,1013758,29,20288,-68
2023-06-14 04:31:09,13.10,13.10,13.10,90.10,1019170,28,19907,-69
2023-06-14 04:31:40,13.10,13.10,13.10,89.90,1015430,29,19938,-69
2023-06-14 04:32:13,13.20,13.20,13.20,90.00,1013707,29,19912,-70
2023-06-14 04:32:45,13.10,13.10,13.10,90.00,1016598,29,19911,-72
2023-06-14 04:33:17,13.20,13.20,13.20,90.10,1016510,28,19915,-69
2023-06-14 04:33:50,13.20,13.20,13.20,90.10,1016959,29,20381,-71
2023-06-14 04:34:21,13.20,13.20,13.20,90.00,1015156,29,19966,-70
2023-06-14 04:34:55,13.20,13.20,13.20,90.00,1016078,29,19931,-69
2023-06-14 04:35:27,13.20,13.20,13.20,89.80,1013854,29,20121,-70
2023-06-14 04:35:59,13.20,13.20,13.20,89.80,1016784,29,19910,-72
2023-06-14 04:36:32,13.20,13.20,13.20,90.00,1012117,29,19911,-72
2023-06-14 04:37:02,13.20,13.20,13.20,89.60,1016512,29,19915,-68
2023-06-14 04:37:33,13.20,13.20,13.20,89.70,1012082,29,19914,-69
2023-06-14 04:38:10,13.20,13.20,13.20,89.80,1020948,29,19920,-69
2023-06-14 04:38:42,13.20,13.20,13.20,89.90,1017065,29,20294,-70
2023-06-14 04:39:13,13.30,13.30,13.30,89.90,1013694,29,20220,-70
2023-06-14 04:39:43,13.30,13.30,13.30,90.00,1016902,29,20089,-69
2023-06-14 04:40:14,13.30,13.30,13.30,89.70,1017947,29,20009,-70
2023-06-14 04:40:45,13.30,13.30,13.30,89.80,1017533,29,19915,-69
2023-06-14 04:41:18,13.30,13.30,13.30,89.70,1016851,29,19917,-70
2023-06-14 04:41:52,13.30,13.30,13.30,89.60,1022860,29,20314,-70
2023-06-14 04:42:31,13.40,13.40,13.40,89.90,1021326,29,19969,-71
2023-06-14 04:43:04,13.40,13.40,13.40,89.70,1018655,29,20306,-68
2023-06-14 04:43:37,13.40,13.40,13.40,89.40,1021626,28,20397,-67
2023-06-14 04:44:09,13.40,13.40,13.40,89.20,1021872,28,20058,-71
2023-06-14 04:44:41,13.40,13.40,13.40,89.40,1018821,28,20227,-69
2023-06-14 04:45:12,13.50,13.50,13.50,89.60,1021928,28,20025,-69
2023-06-14 04:45:46,13.40,13.40,13.40,89.80,1018633,28,20357,-69
2023-06-14 04:46:17,13.50,13.50,13.50,89.80,1018984,29,19911,-69
2023-06-14 04:46:47,13.50,13.50,13.50,89.60,1021244,28,19942,-70
2023-06-14 04:47:18,13.50,13.50,13.50,89.60,1021538,28,19923,-70
2023-06-14 04:47:51,13.50,13.50,13.50,89.60,1017509,28,19914,-70
2023-06-14 04:48:22,13.50,13.50,13.50,89.50,1019092,29,19914,-69
2023-06-14 04:48:52,13.60,13.60,13.60,89.50,1019230,29,19925,-69
2023-06-14 04:49:23,13.50,13.50,13.50,89.50,1022604,29,19926,-70
2023-06-14 04:49:54,13.60,13.60,13.60,89.50,1019630,29,19918,-70
2023-06-14 04:50:25,13.60,13.60,13.60,89.40,1021906,28,19922,-70
2023-06-14 04:50:56,13.60,13.60,13.60,89.40,1020734,29,19938,-69
2023-06-14 04:51:29,13.60,13.60,13.60,89.50,1021761,28,19914,-71
2023-06-14 04:52:01,13.60,13.60,13.60,89.60,1021496,29,19922,-70
2023-06-14 04:52:32,13.60,13.60,13.60,89.60,1016193,29,19926,-70
2023-06-14 04:53:03,13.60,13.60,13.60,89.60,1016021,29,19919,-71
2023-06-14 04:53:35,13.70,13.70,13.70,89.50,1014910,29,21033,-70
2023-06-14 04:54:09,13.70,13.70,13.70,89.40,1015477,29,19938,-70
2023-06-14 04:54:43,13.80,13.80,13.80,89.50,1023558,28,19915,-68
2023-06-14 04:55:14,13.80,13.80,13.80,89.60,1019323,29,20263,-69
2023-06-14 04:55:45,13.80,13.80,13.80,89.40,1023974,28,19915,-70
2023-06-14 04:56:16,13.80,13.80,13.80,89.10,1018898,28,19922,-68
2023-06-14 04:56:50,13.90,13.90,13.90,89.10,1021921,28,19973,-67
2023-06-14 04:57:22,13.80,13.80,13.80,89.00,1022274,28,19914,-69
2023-06-14 04:57:55,13.80,13.80,13.80,89.00,1023598,28,19919,-69
2023-06-14 04:58:27,13.80,13.80,13.80,89.50,1022174,28,20222,-69
2023-06-14 04:58:58,13.90,13.90,13.90,89.20,1021259,28,20107,-70
2023-06-14 04:59:33,13.90,13.90,13.90,89.20,1019166,29,20228,-70
2023-06-14 05:00:11,13.90,13.90,13.90,89.30,1023103,28,19925,-69
2023-06-14 05:00:43,14.00,14.00,14.00,89.40,1012586,29,19981,-71
2023-06-14 05:01:13,14.00,14.00,14.00,89.20,1017714,29,19915,-68
2023-06-14 05:01:48,14.00,14.00,14.00,89.60,1011626,29,19907,-71
2023-06-14 05:02:21,13.90,13.90,13.90,89.00,1016477,29,19910,-68
2023-06-14 05:02:53,13.90,13.90,13.90,89.10,1016735,29,19993,-68
2023-06-14 05:03:23,14.00,14.00,14.00,89.00,1021043,29,19981,-68
2023-06-14 05:03:54,14.00,14.00,14.00,88.80,1019644,29,20370,-69
2023-06-14 05:04:26,14.00,14.00,14.00,88.60,1022771,28,20013,-69
2023-06-14 05:04:57,14.00,14.00,14.00,88.40,1020497,29,19918,-72
2023-06-14 05:05:27,14.10,14.10,14.10,88.40,1017558,29,20021,-68
2023-06-14 05:06:00,14.10,14.10,14.10,88.30,1013484,29,20406,-68
2023-06-14 05:06:31,14.10,14.10,14.10,88.10,1013751,29,20390,-71
2023-06-14 05:07:02,14.10,14.10,14.10,88.30,1018518,29,19915,-70
2023-06-14 05:07:33,14.20,14.20,14.20,88.20,1018708,29,19914,-70
2023-06-14 05:08:04,14.20,14.20,14.20,87.70,1016010,29,20278,-71
2023-06-14 05:08:35,14.20,14.20,14.20,87.60,1019021,29,19997,-70
2023-06-14 05:09:06,14.30,14.30,14.30,87.80,1016687,29,19993,-69
2023-06-14 05:09:36,14.20,14.20,14.20,87.40,1021331,28,19915,-68
2023-06-14 05:10:07,14.20,14.20,14.20,87.20,1016587,29,20273,-71
2023-06-14 05:10:38,14.20,14.20,14.20,87.40,1015724,29,20530,-71
2023-06-14 05:11:09,14.20,14.20,14.20,88.00,1014880,29,19942,-69
2023-06-14 05:11:40,14.30,14.30,14.30,88.00,1012071,29,19915,-67
2023-06-14 05:12:10,14.30,14.30,14.30,87.30,1015927,29,20017,-69
2023-06-14 05:12:43,14.30,14.30,14.30,87.20,1017632,29,19919,-70
2023-06-14 05:13:14,14.30,14.30,14.30,87.10,1016438,29,20293,-70
2023-06-14 05:13:44,14.30,14.30,14.30,87.00,1020116,29,19993,-69
2023-06-14 05:14:15,14.30,14.30,14.30,87.00,1021382,28,19994,-70
2023-06-14 05:14:46,14.40,14.40,14.40,87.10,1025106,28,19906,-69
2023-06-14 05:15:17,14.40,14.40,14.40,87.10,1022612,28,19910,-70
2023-06-14 05:15:49,14.40,14.40,14.40,86.90,1023801,28,20068,-70
2023-06-14 05:16:20,14.40,14.40,14.40,87.00,1022526,28,19914,-68
2023-06-14 05:16:53,14.50,14.50,14.50,87.20,1018539,29,19917,-68
2023-06-14 05:17:24,14.50,14.50,14.50,87.10,1015817,29,20496,-68
2023-06-14 05:17:55,14.50,14.50,14.50,86.90,1017474,29,20016,-69
2023-06-14 05:18:25,14.50,14.50,14.50,87.20,1014499,28,19939,-71
2023-06-14 05:18:59,14.50,14.50,14.50,86.80,1027785,28,19912,-68
2023-06-14 05:19:29,14.50,14.50,14.50,86.70,1017810,28,19918,-69
2023-06-14 05:20:00,14.50,14.50,14.50,86.80,1017379,29,20263,-68
2023-06-14 05:20:30,14.50,14.50,14.50,86.80,1012943,29,19933,-68
2023-06-14 05:21:01,14.50,14.50,14.50,87.00,1016689,29,19922,-67
2023-06-14 05:21:33,14.50,14.50,14.50,87.10,1017613,29,19926,-68
2023-06-14 05:22:04,14.50,14.50,14.50,87.20,1025153,28,20009,-69
2023-06-14 05:22:45,14.50,14.50,14.50,87.30,1020372,28,19914,-69
2023-06-14 05:23:16,14.50,14.50,14.50,87.00,1013625,29,19979,-70
2023-06-14 05:23:47,14.60,14.60,14.60,87.10,1017880,29,19983,-68
2023-06-14 05:24:17,14.60,14.60,14.60,87.20,1018817,29,20471,-71
2023-06-14 05:24:48,14.60,14.60,14.60,87.20,1016023,29,20668,-68
2023-06-14 05:25:22,14.60,14.60,14.60,87.10,1018185,29,20001,-69
2023-06-14 05:25:53,14.60,14.60,14.60,87.10,1019443,28,19925,-70
2023-06-14 05:26:25,14.70,14.70,14.70,87.20,1022125,29,19914,-69
2023-06-14 05:26:56,14.60,14.60,14.60,87.10,1019383,28,19946,-69
2023-06-14 05:27:26,14.70,14.70,14.70,87.00,1019537,29,19910,-72
2023-06-14 05:27:57,14.70,14.70,14.70,86.40,1020809,28,19926,-69
2023-06-14 05:28:28,14.60,14.60,14.60,86.50,1019946,29,20401,-71
2023-06-14 05:29:00,14.70,14.70,14.70,86.50,1020359,28,20006,-70
2023-06-14 05:29:30,14.70,14.70,14.70,86.80,1022806,28,20013,-70
2023-06-14 05:30:01,14.70,14.70,14.70,86.20,1022067,28,20381,-68
2023-06-14 05:30:33,14.70,14.70,14.70,85.80,1027647,28,20037,-71
2023-06-14 05:31:03,14.70,14.70,14.70,85.90,1019475,29,20304,-69
2023-06-14 05:31:34,14.70,14.70,14.70,86.00,1024838,28,19921,-69
2023-06-14 05:32:05,14.70,14.70,14.70,86.00,1022722,28,20001,-70
2023-06-14 05:32:35,14.70,14.70,14.70,86.00,1019630,28,19958,-68
2023-06-14 05:33:06,14.70,14.70,14.70,86.00,1018584,29,20386,-69
2023-06-14 05:33:37,14.70,14.70,14.70,86.00,1019992,28,19910,-71
2023-06-14 05:34:07,14.80,14.80,14.80,86.00,1025405,28,19965,-71
2023-06-14 05:34:38,14.80,14.80,14.80,85.90,1021633,28,19914,-68
2023-06-14 05:35:09,14.70,14.70,14.70,86.00,1027488,28,20120,-69
2023-06-14 05:35:39,14.70,14.70,14.70,85.80,1016163,29,19968,-70
2023-06-14 05:36:10,14.70,14.70,14.70,86.00,1015641,29,19930,-68
2023-06-14 05:36:40,14.70,14.70,14.70,86.00,1015411,29,19911,-68
2023-06-14 05:37:11,14.70,14.70,14.70,85.80,1017354,29,20029,-69
2023-06-14 05:37:42,14.70,14.70,14.70,86.00,1018775,29,19914,-68
2023-06-14 05:38:12,14.70,14.70,14.70,86.30,1018469,28,20034,-68
2023-06-14 05:38:43,14.70,14.70,14.70,86.40,1019333,29,19945,-70
2023-06-14 05:39:13,14.70,14.70,14.70,86.40,1016270,28,19922,-70
2023-06-14 05:39:44,14.70,14.70,14.70,86.20,1025782,28,20353,-68
2023-06-14 05:40:17,14.70,14.70,14.70,86.20,1021564,29,19978,-71
2023-06-14 05:40:47,14.70,14.70,14.70,86.10,1023913,28,19950,-69
2023-06-14 05:41:18,14.70,14.70,14.70,85.80,1021708,29,19977,-70
2023-06-14 05:41:48,14.70,14.70,14.70,85.90,1022850,28,21122,-69
2023-06-14 05:42:19,14.70,14.70,14.70,85.90,1021205,28,19925,-69
2023-06-14 05:42:50,14.70,14.70,14.70,86.10,1021493,28,20365,-69
2023-06-14 05:43:21,14.70,14.70,14.70,86.20,1024012,28,19929,-69
2023-06-14 05:43:52,14.70,14.70,14.70,86.30,1022648,28,19922,-71
2023-06-14 05:44:22,14.70,14.70,14.70,86.10,1023344,28,19965,-69
2023-06-14 05:44:53,14.80,14.80,14.80,86.20,1018396,29,20272,-69
2023-06-14 05:45:23,14.80,14.80,14.80,86.50,1018936,29,19915,-69
2023-06-14 05:45:54,14.80,14.80,14.80,86.50,1012053,29,19922,-69
2023-06-14 05:46:25,14.80,14.80,14.80,86.20,1014418,29,19921,-69
2023-06-14 05:46:56,14.80,14.80,14.80,86.10,1010264,29,19958,-69
2023-06-14 05:47:27,14.80,14.80,14.80,86.30,1014833,29,20031,-69
2023-06-14 05:47:58,14.90,14.90,14.90,86.20,1013676,29,20253,-69
2023-06-14 05:48:30,14.90,14.90,14.90,86.20,1011258,29,19916,-69
2023-06-14 05:49:00,14.90,14.90,14.90,86.10,1014207,29,20399,-68
2023-06-14 05:49:31,14.90,14.90,14.90,86.00,1015395,29,19910,-70
2023-06-14 05:50:02,14.90,14.90,14.90,85.80,1020181,28,19916,-71
2023-06-14 05:50:32,14.90,14.90,14.90,85.70,1019617,28,19914,-67
2023-06-14 05:51:03,14.90,14.90,14.90,86.10,1024504,28,19911,-68
2023-06-14 05:51:35,14.80,14.80,14.80,85.90,1022195,28,19943,-69
2023-06-14 05:52:05,14.90,14.90,14.90,85.70,1025278,28,19961,-69
2023-06-14 05:52:36,14.90,14.90,14.90,85.80,1019645,28,20036,-69
2023-06-14 05:53:07,14.80,14.80,14.80,86.10,1023667,28,19914,-71
2023-06-14 05:53:38,14.80,14.80,14.80,86.40,1020298,29,19961,-68
2023-06-14 05:54:08,14.80,14.80,14.80,86.30,1025371,28,19918,-69
2023-06-14 05:54:39,14.90,14.90,14.90,86.30,1023832,29,20005,-68
2023-06-14 05:55:12,14.90,14.90,14.90,86.30,1022645,28,19914,-69
2023-06-14 05:55:42,14.90,14.90,14.90,86.40,1019852,28,19918,-69
2023-06-14 05:56:13,14.90,14.90,14.90,86.50,1024722,28,19922,-71
2023-06-14 05:56:44,14.90,14.90,14.90,86.60,1020278,28,20150,-69
2023-06-14 05:57:15,15.00,15.00,15.00,86.60,1023833,28,20167,-71
2023-06-14 05:57:45,15.00,15.00,15.00,86.70,1022917,28,20405,-70
2023-06-14 05:58:16,15.00,15.00,15.00,86.60,1019907,28,19910,-69
2023-06-14 05:58:47,15.10,15.10,15.10,86.60,1019625,29,19903,-68
2023-06-14 05:59:18,15.10,15.10,15.10,86.60,1017894,28,19907,-69
2023-06-14 05:59:48,15.20,15.20,15.20,86.60,1018172,29,19911,-70
2023-06-14 06:00:19,15.20,15.20,15.20,86.40,1020885,28,20413,-68
2023-06-14 06:00:50,15.20,15.20,15.20,86.70,1022113,28,19914,-69
2023-06-14 06:01:21,15.30,15.30,15.30,86.70,1022478,28,19907,-70
2023-06-14 06:01:51,15.30,15.30,15.30,86.60,1024718,28,19906,-70
2023-06-14 06:02:22,15.30,15.30,15.30,86.20,1020541,28,19914,-70
2023-06-14 06:02:53,15.30,15.30,15.30,86.30,1025045,28,19950,-68
2023-06-14 06:03:23,15.30,15.30,15.30,86.40,1019733,28,20429,-68
2023-06-14 06:03:54,15.30,15.30,15.30,86.30,1025588,28,19911,-68
2023-06-14 06:04:25,15.30,15.30,15.30,86.10,1017409,29,20002,-70
2023-06-14 06:04:56,15.30,15.30,15.30,86.40,1022199,29,19935,-69
2023-06-14 06:05:26,15.30,15.30,15.30,86.20,1016102,29,19915,-69
2023-06-14 06:05:57,15.30,15.30,15.30,86.40,1018955,28,19918,-68
2023-06-14 06:06:28,15.30,15.30,15.30,86.50,1022363,28,20001,-69
2023-06-14 06:06:59,15.30,15.30,15.30,86.10,1024674,28,19910,-70
2023-06-14 06:07:30,15.40,15.40,15.40,86.20,1019725,28,19994,-70
2023-06-14 06:08:00,15.40,15.40,15.40,86.00,1023203,28,20000,-70
2023-06-14 06:08:33,15.40,15.40,15.40,86.10,1019688,28,19918,-69
2023-06-14 06:09:04,15.40,15.40,15.40,86.00,1022230,28,20313,-68
2023-06-14 06:09:35,15.40,15.40,15.40,85.70,1022999,28,20064,-70
2023-06-14 06:10:06,15.50,15.50,15.50,85.90,1021190,28,19907,-69
2023-06-14 06:10:37,15.50,15.50,15.50,86.10,1017311,29,20458,-69
2023-06-14 06:11:07,15.50,15.50,15.50,86.50,1015412,29,20051,-69
2023-06-14 06:11:38,15.60,15.60,15.60,86.50,1012830,29,20331,-70
2023-06-14 06:12:09,15.60,15.60,15.60,85.90,1013046,29,20301,-68
2023-06-14 06:12:40,15.60,15.60,15.60,86.00,1019638,29,19917,-68
2023-06-14 06:13:11,15.60,15.60,15.60,85.80,1022911,28,19906,-71
2023-06-14 06:13:41,15.50,15.50,15.50,85.80,1023996,28,20420,-70
2023-06-14 06:14:12,15.60,15.60,15.60,86.40,1023025,28,20469,-68
2023-06-14 06:14:43,15.60,15.60,15.60,86.30,1020830,28,19917,-68
2023-06-14 06:15:14,15.70,15.70,15.70,85.90,1022267,28,20017,-69
2023-06-14 06:15:45,15.70,15.70,15.70,85.70,1022590,28,19910,-68
2023-06-14 06:16:15,15.70,15.70,15.70,85.70,1017858,29,20038,-69
2023-06-14 06:16:46,15.70,15.70,15.70,85.70,1021068,29,19963,-69
2023-06-14 06:17:17,15.80,15.80,15.80,85.80,1015170,29,20192,-69
2023-06-14 06:17:47,15.80,15.80,15.80,85.80,1017648,29,20398,-69
2023-06-14 06:18:18,15.80,15.80,15.80,85.60,1016244,28,20283,-68
2023-06-14 06:18:48,15.80,15.80,15.80,85.40,1021149,29,19914,-68
2023-06-14 06:19:19,15.80,15.80,15.80,85.20,1017315,29,20050,-69
2023-06-14 06:19:49,15.80,15.80,15.80,85.40,1021732,28,20040,-69
2023-06-14 06:20:21,15.80,15.80,15.80,85.40,1016645,29,19939,-68
2023-06-14 06:20:51,15.80,15.80,15.80,85.30,1018131,29,19915,-69
2023-06-14 06:21:22,15.80,15.80,15.80,85.10,1020720,29,20140,-69
2023-06-14 06:21:53,15.70,15.70,15.70,85.20,1021948,28,20389,-70
2023-06-14 06:22:23,15.80,15.80,15.80,85.30,1017048,29,19923,-69
2023-06-14 06:22:54,15.90,15.90,15.90,85.30,1022033,28,20219,-68
2023-06-14 06:23:25,15.90,15.90,15.90,85.50,1022512,28,20420,-69
2023-06-14 06:23:55,15.90,15.90,15.90,85.70,1022914,28,19914,-70
2023-06-14 06:24:26,16.00,16.00,16.00,85.80,1022257,28,19910,-69
2023-06-14 06:24:57,16.00,16.00,16.00,85.50,1022058,28,19958,-69
2023-06-14 06:25:27,16.00,16.00,16.00,85.50,1024226,28,19906,-69
2023-06-14 06:25:58,16.10,16.10,16.10,85.10,1020753,28,19910,-69
2023-06-14 06:26:28,16.10,16.10,16.10,85.20,1021903,28,19914,-68
2023-06-14 06:27:00,16.20,16.20,16.20,85.20,1018290,28,20392,-67
2023-06-14 06:27:30,16.30,16.30,16.30,85.20,1016844,29,20309,-69
2023-06-14 06:28:01,16.30,16.30,16.30,85.10,1014154,29,19918,-69
2023-06-14 06:28:31,16.30,16.30,16.30,84.90,1019333,29,19910,-68
2023-06-14 06:29:02,16.40,16.40,16.40,84.60,1015219,28,20377,-68
2023-06-14 06:29:33,16.40,16.40,16.40,84.50,1020629,28,19918,-71
2023-06-14 06:30:03,16.40,16.40,16.40,84.70,1021962,29,20266,-69
2023-06-14 06:30:35,16.40,16.40,16.40,84.60,1019208,29,19922,-69
2023-06-14 06:31:06,16.50,16.50,16.50,84.50,1023368,29,19961,-69
2023-06-14 06:31:37,16.50,16.50,16.50,84.30,1024819,28,20403,-69
2023-06-14 06:32:07,16.40,16.40,16.40,84.20,1022014,28,20289,-70
2023-06-14 06:32:38,16.50,16.50,16.50,84.40,1022799,28,19921,-68
2023-06-14 06:33:08,16.50,16.50,16.50,84.40,1020368,28,20025,-69
2023-06-14 06:33:39,16.50,16.50,16.50,84.30,1023995,28,20026,-70
2023-06-14 06:34:10,16.50,16.50,16.50,84.10,1021314,28,19914,-69
2023-06-14 06:34:40,16.50,16.50,16.50,84.20,1023143,28,19925,-69
2023-06-14 06:35:12,16.50,16.50,16.50,84.50,1023389,28,19941,-69
2023-06-14 06:35:42,16.50,16.50,16.50,84.40,1021301,28,19933,-69
2023-06-14 06:36:13,16.60,16.60,16.60,84.50,1019045,29,19910,-71
2023-06-14 06:36:43,16.60,16.60,16.60,84.40,1017418,29,19907,-71
2023-06-14 06:37:14,16.70,16.70,16.70,84.30,1017066,29,19961,-69
2023-06-14 06:37:45,16.80,16.80,16.80,84.20,1018608,28,19911,-68
2023-06-14 06:38:15,17.00,17.00,17.00,84.30,1021883,28,19946,-70
2023-06-14 06:38:46,17.30,17.30,17.30,83.80,1020074,28,20223,-70
2023-06-14 06:39:16,17.50,17.50,17.50,83.50,1022947,28,19909,-68
2023-06-14 06:39:47,17.80,17.80,17.80,83.20,1021728,28,20405,-70
2023-06-14 06:40:18,18.20,18.20,18.20,83.30,1023453,28,20369,-71
2023-06-14 06:40:48,18.60,18.60,18.60,82.40,1021472,29,20028,-68
2023-06-14 06:41:19,19.00,19.00,19.00,81.70,1024998,28,19973,-70
2023-06-14 06:41:49,19.30,19.30,19.30,80.90,1021951,28,19974,-68
2023-06-14 06:42:20,19.70,19.70,19.70,80.60,1022936,28,19920,-69
2023-06-14 06:42:51,20.10,20.10,20.10,80.00,1020183,28,19922,-69
2023-06-14 06:43:22,20.50,20.50,20.50,79.10,1022790,28,19944,-70
2023-06-14 06:43:52,20.80,20.80,20.80,78.50,1022567,28,19914,-70
2023-06-14 06:44:23,21.20,21.20,21.20,78.30,1021795,28,19922,-69
2023-06-14 06:44:53,21.50,21.50,21.50,77.60,1017303,29,19933,-70
2023-06-14 06:45:24,21.90,21.90,21.90,77.50,1021317,28,19903,-68
2023-06-14 06:45:55,22.40,22.40,22.40,77.20,1022366,28,19907,-71
2023-06-14 06:46:26,22.80,22.80,22.80,76.60,1020553,28,20376,-69
2023-06-14 06:46:57,23.10,23.10,23.10,75.80,1017750,29,19983,-70
2023-06-14 06:47:28,23.60,23.60,23.60,75.50,1016206,29,20351,-69
2023-06-14 06:47:59,24.00,24.00,24.00,74.80,1016396,29,19954,-69
2023-06-14 06:48:29,24.60,24.60,24.60,74.00,1009658,29,20410,-68
2023-06-14 06:49:00,24.90,24.90,24.90,73.10,1007609,29,19954,-69
2023-06-14 06:49:31,25.30,25.30,25.30,72.60,1008983,29,19911,-70
2023-06-14 06:50:01,25.60,25.60,25.60,72.20,1017139,29,20003,-70
2023-06-14 06:50:32,25.80,25.80,25.80,71.80,1013169,29,20387,-72
2023-06-14 06:51:03,25.90,25.90,25.90,71.10,1022372,29,19921,-70
2023-06-14 06:51:34,25.50,25.50,25.50,70.10,1017753,29,20510,-71
2023-06-14 06:52:06,25.40,25.40,25.40,70.10,1018618,29,20388,-72
2023-06-14 06:52:36,25.50,25.50,25.50,70.50,1016376,29,20512,-71
2023-06-14 06:53:07,25.60,25.60,25.60,70.10,1022555,28,19914,-71
2023-06-14 06:53:37,25.90,25.90,25.90,70.00,1022625,28,19925,-71
2023-06-14 06:54:08,26.00,26.00,26.00,70.00,1023942,28,20094,-69
2023-06-14 06:54:39,26.30,26.30,26.30,69.60,1021605,28,19910,-70
2023-06-14 06:55:11,26.20,26.20,26.20,69.10,1022381,28,20370,-69
2023-06-14 06:55:41,26.50,26.50,26.50,69.60,1021741,28,20041,-69
2023-06-14 06:56:12,26.80,26.80,26.80,69.60,1022963,28,19929,-69
2023-06-14 06:56:42,27.20,27.20,27.20,69.30,1024182,28,19906,-72
2023-06-14 06:57:13,26.90,26.90,26.90,68.20,1022698,28,19906,-69
2023-06-14 06:57:44,26.50,26.50,26.50,68.00,1020174,29,19914,-69
2023-06-14 06:58:15,26.10,26.10,26.10,68.80,1016022,29,21223,-69
2023-06-14 06:58:45,26.00,26.00,26.00,68.60,1020482,29,19941,-70
2023-06-14 06:59:16,26.10,26.10,26.10,68.60,1014905,28,20429,-69
2023-06-14 06:59:47,25.90,25.90,25.90,68.50,1021365,28,19914,-69
2023-06-14 07:00:18,25.90,25.90,25.90,68.80,1016587,28,20012,-70
2023-06-14 07:00:48,26.30,26.30,26.30,68.50,1025158,28,20543,-70
2023-06-14 07:01:19,26.20,26.20,26.20,68.00,1021420,28,19913,-71
2023-06-14 07:01:50,26.20,26.20,26.20,68.20,1024996,28,20258,-69
2023-06-14 07:02:20,26.10,26.10,26.10,67.90,1021400,28,19917,-68
2023-06-14 07:02:52,25.70,25.70,25.70,68.10,1021520,28,19918,-69
2023-06-14 07:03:23,25.70,25.70,25.70,68.50,1015632,29,19915,-68
2023-06-14 07:03:53,26.10,26.10,26.10,68.90,1024731,28,19910,-71
2023-06-14 07:04:24,26.20,26.20,26.20,68.20,1016786,28,20005,-69
2023-06-14 07:04:55,26.30,26.30,26.30,68.20,1020804,28,20039,-70
2023-06-14 07:05:25,26.50,26.50,26.50,68.30,1020999,29,20400,-73
2023-06-14 07:05:56,26.50,26.50,26.50,68.20,1022663,28,19902,-68
2023-06-14 07:06:27,26.40,26.40,26.40,68.20,1022265,28,19914,-72
2023-06-14 07:06:57,26.30,26.30,26.30,68.00,1017549,29,19936,-69
2023-06-14 07:07:28,26.30,26.30,26.30,68.30,1015985,29,19983,-72
2023-06-14 07:07:58,26.80,26.80,26.80,68.70,1014230,29,19921,-70
2023-06-14 07:08:29,27.10,27.10,27.10,68.20,1020396,29,19910,-69
2023-06-14 07:09:01,27.20,27.20,27.20,68.00,1021463,28,19906,-69
2023-06-14 07:09:32,27.40,27.40,27.40,67.40,1023068,29,19914,-68
2023-06-14 07:10:04,28.00,28.00,28.00,67.10,1013448,29,20395,-68
2023-06-14 07:10:35,28.30,28.30,28.30,67.20,1018603,29,19915,-70
2023-06-14 07:11:05,28.60,28.60,28.60,66.80,1014031,29,19918,-69
2023-06-14 07:11:36,28.10,28.10,28.10,66.00,1017269,29,20162,-68
2023-06-14 07:12:07,28.10,28.10,28.10,66.30,1021794,29,20034,-71
2023-06-14 07:12:39,27.50,27.50,27.50,66.10,1021910,28,20071,-68
2023-06-14 07:13:10,27.70,27.70,27.70,66.30,1018833,29,19926,-70
2023-06-14 07:13:41,27.80,27.80,27.80,66.50,1018326,29,19917,-69
2023-06-14 07:14:12,28.20,28.20,28.20,66.80,1015678,29,19911,-69
2023-06-14 07:14:42,28.70,28.70,28.70,66.80,1014276,29,20162,-72
2023-06-14 07:15:13,29.00,29.00,29.00,66.00,1018836,29,19906,-71
2023-06-14 07:15:44,29.30,29.30,29.30,65.70,1018282,28,20447,-69
2023-06-14 07:16:15,29.40,29.40,29.40,65.10,1018317,29,20262,-70
2023-06-14 07:16:46,29.00,29.00,29.00,65.10,1013157,29,20124,-68
2023-06-14 07:17:16,29.10,29.10,29.10,64.80,1016209,29,19914,-70
2023-06-14 07:17:47,29.00,29.00,29.00,65.00,1014632,29,20340,-68
2023-06-14 07:18:17,28.50,28.50,28.50,64.40,1017673,29,20231,-70
2023-06-14 07:18:48,28.60,28.60,28.60,65.00,1021267,29,19915,-70
2023-06-14 07:19:19,28.30,28.30,28.30,65.00,1018484,29,19921,-69
2023-06-14 07:19:50,28.60,28.60,28.60,65.30,1012959,29,20402,-67
2023-06-14 07:20:22,28.70,28.70,28.70,65.00,1016409,29,20282,-70
2023-06-14 07:20:53,28.50,28.50,28.50,64.80,1019688,29,20005,-71
2023-06-14 07:21:25,28.60,28.60,28.60,64.70,1022197,28,19911,-69
2023-06-14 07:21:56,29.00,29.00,29.00,64.60,1023534,28,19917,-69
2023-06-14 07:22:26,29.00,29.00,29.00,64.60,1022195,28,19915,-71
2023-06-14 07:22:57,28.40,28.40,28.40,64.60,1022595,28,20403,-70
2023-06-14 07:23:28,28.50,28.50,28.50,65.00,1018552,28,19919,-68
2023-06-14 07:23:58,28.90,28.90,28.90,65.80,1020878,28,19918,-70
2023-06-14 07:24:29,28.80,28.80,28.80,64.70,1015640,29,20223,-69
2023-06-14 07:24:59,28.80,28.80,28.80,64.80,1015774,29,19915,-71
2023-06-14 07:25:30,28.90,28.90,28.90,64.80,1022781,28,19926,-71
2023-06-14 07:26:00,28.50,28.50,28.50,64.20,1024771,28,20372,-69
2023-06-14 07:26:31,28.40,28.40,28.40,64.60,1019643,28,19922,-69
2023-06-14 07:27:03,27.70,27.70,27.70,64.80,1019181,28,19991,-71
2023-06-14 07:27:33,27.90,27.90,27.90,65.70,1016488,29,19930,-69
2023-06-14 07:28:04,28.30,28.30,28.30,65.60,1022786,28,20005,-70
2023-06-14 07:28:35,28.40,28.40,28.40,65.60,1022406,28,19925,-70
2023-06-14 07:29:06,28.70,28.70,28.70,65.70,1021450,28,19918,-69
2023-06-14 07:29:36,28.90,28.90,28.90,65.50,1022804,28,20159,-70
2023-06-14 07:30:07,29.10,29.10,29.10,65.70,1020180,28,19969,-69
2023-06-14 07:30:38,29.40,29.40,29.40,65.60,1018971,29,20440,-69
2023-06-14 07:31:08,29.50,29.50,29.50,65.00,1020141,28,19918,-69
2023-06-14 07:31:39,29.60,29.60,29.60,65.40,1024163,28,19902,-71
2023-06-14 07:32:10,30.00,30.00,30.00,65.10,1021094,28,20400,-69
2023-06-14 07:32:40,29.90,29.90,29.90,64.40,1019345,28,19922,-69
2023-06-14 07:33:12,29.40,29.40,29.40,64.10,1016415,28,19942,-68
2023-06-14 07:33:42,29.10,29.10,29.10,64.30,1020735,29,20001,-69
2023-06-14 07:34:13,29.20,29.20,29.20,64.50,1016827,28,20412,-70
2023-06-14 07:34:44,29.20,29.20,29.20,64.70,1021278,29,19997,-66
2023-06-14 07:35:14,29.10,29.10,29.10,64.50,1014549,29,20375,-69
2023-06-14 07:35:46,29.50,29.50,29.50,64.70,1018692,29,20138,-70
2023-06-14 07:36:17,29.40,29.40,29.40,64.30,1016563,29,20378,-69
2023-06-14 07:36:48,29.30,29.30,29.30,64.10,1015824,29,19918,-69
2023-06-14 07:37:18,29.50,29.50,29.50,64.40,1019542,29,20314,-70
2023-06-14 07:37:49,30.00,30.00,30.00,64.00,1023369,28,19918,-69
2023-06-14 07:38:20,30.10,30.10,30.10,63.80,1019374,28,20052,-69
2023-06-14 07:38:51,30.10,30.10,30.10,64.00,1017557,29,19914,-69
2023-06-14 07:39:22,30.00,30.00,30.00,63.70,1018569,29,19910,-70
2023-06-14 07:39:52,29.90,29.90,29.90,63.60,1016184,29,20351,-70
2023-06-14 07:40:23,30.10,30.10,30.10,63.80,1013450,29,19921,-70
2023-06-14 07:40:53,30.40,30.40,30.40,63.60,1019940,28,19911,-70
2023-06-14 07:41:24,30.60,30.60,30.60,63.60,1023977,28,19925,-70
2023-06-14 07:41:54,31.00,31.00,31.00,63.40,1020215,28,19970,-69
2023-06-14 07:42:25,31.10,31.10,31.10,63.00,1024681,28,20004,-70
2023-06-14 07:42:56,30.60,30.60,30.60,62.20,1020703,28,19955,-69
2023-06-14 07:43:27,30.30,30.30,30.30,62.50,1025221,28,19902,-69
2023-06-14 07:43:57,30.10,30.10,30.10,62.80,1017324,29,19982,-72
2023-06-14 07:44:29,29.40,29.40,29.40,62.90,1019668,29,19921,-72
2023-06-14 07:45:00,29.10,29.10,29.10,63.20,1016314,29,19982,-69
2023-06-14 07:45:31,28.70,28.70,28.70,63.40,1019575,28,20374,-69
2023-06-14 07:46:02,28.70,28.70,28.70,63.90,1022198,28,19906,-70
2023-06-14 07:46:34,28.60,28.60,28.60,64.00,1022131,28,20294,-68
2023-06-14 07:47:05,28.80,28.80,28.80,64.20,1021039,28,20353,-69
2023-06-14 07:47:35,29.10,29.10,29.10,63.80,1021056,28,19910,-70
2023-06-14 07:48:06,29.40,29.40,29.40,63.60,1023839,28,19906,-70
2023-06-14 07:48:37,29.70,29.70,29.70,64.20,1022260,28,19911,-70
2023-06-14 07:49:07,30.10,30.10,30.10,63.70,1023559,28,20001,-69
2023-06-14 07:49:38,29.80,29.80,29.80,63.40,1022211,28,19957,-69
2023-06-14 07:50:08,29.70,29.70,29.70,63.30,1021804,28,20124,-71
2023-06-14 07:50:39,29.90,29.90,29.90,62.90,1020044,28,19942,-70
2023-06-14 07:51:10,30.10,30.10,30.10,63.00,1024290,28,19916,-70
2023-06-14 07:51:41,30.10,30.10,30.10,62.90,1019461,28,19918,-70
2023-06-14 07:52:13,30.10,30.10,30.10,62.90,1020745,29,19906,-70
2023-06-14 07:52:44,30.30,30.30,30.30,63.10,1017007,29,19911,-69
2023-06-14 07:53:14,30.90,30.90,30.90,62.70,1018969,29,19911,-69
2023-06-14 07:53:46,30.80,30.80,30.80,62.20,1017300,29,19914,-69
2023-06-14 07:54:17,30.40,30.40,30.40,62.10,1018844,29,19969,-68
2023-06-14 07:54:47,29.50,29.50,29.50,62.30,1022120,29,19910,-70
2023-06-14 07:55:18,29.50,29.50,29.50,63.00,1019929,29,19917,-69
2023-06-14 07:55:49,29.60,29.60,29.60,63.10,1013209,29,19917,-69
2023-06-14 07:56:20,29.30,29.30,29.30,63.00,1020225,29,19991,-69
2023-06-14 07:56:51,29.40,29.40,29.40,63.60,1015266,29,19981,-69
2023-06-14 07:57:21,29.70,29.70,29.70,63.10,1020333,29,20128,-68
2023-06-14 07:57:52,29.20,29.20,29.20,63.00,1016029,29,19950,-69
2023-06-14 07:58:23,29.20,29.20,29.20,63.30,1019434,29,19914,-69
2023-06-14 07:58:53,29.80,29.80,29.80,63.70,1018454,29,20078,-70
2023-06-14 07:59:24,30.10,30.10,30.10,63.60,1021616,28,19933,-70
2023-06-14 07:59:54,29.80,29.80,29.80,62.40,1023178,28,20409,-69
2023-06-14 08:00:25,29.70,29.70,29.70,62.70,1018747,29,19922,-71
2023-06-14 08:00:56,29.90,29.90,29.90,62.80,1018342,29,19910,-71
2023-06-14 08:01:27,29.90,29.90,29.90,62.70,1016554,29,19915,-70
2023-06-14 08:01:58,30.00,30.00,30.00,62.90,1019720,29,19914,-70
2023-06-14 08:02:28,30.30,30.30,30.30,62.60,1019191,28,19910,-70
2023-06-14 08:02:59,30.20,30.20,30.20,62.20,1020373,29,20440,-70
2023-06-14 08:03:30,30.00,30.00,30.00,62.40,1016681,28,19933,-69
2023-06-14 08:04:01,30.00,30.00,30.00,62.50,1022814,28,19906,-70
2023-06-14 08:04:32,30.00,30.00,30.00,62.50,1017174,29,19909,-69
2023-06-14 08:05:02,29.90,29.90,29.90,62.60,1020317,29,19910,-69
2023-06-14 08:05:33,29.70,29.70,29.70,62.50,1015696,29,20428,-70
2023-06-14 08:06:04,29.70,29.70,29.70,62.60,1018863,29,19922,-70
2023-06-14 08:06:34,29.20,29.20,29.20,62.50,1020657,29,19915,-69
2023-06-14 08:07:05,29.10,29.10,29.10,63.20,1022810,28,19948,-69
2023-06-14 08:07:35,28.90,28.90,28.90,63.40,1019829,28,20377,-69
2023-06-14 08:08:06,28.80,28.80,28.80,63.70,1024009,28,20283,-71
2023-06-14 08:08:37,28.80,28.80,28.80,63.40,1020614,28,19965,-70
2023-06-14 08:09:07,28.90,28.90,28.90,63.10,1023260,28,20851,-70
2023-06-14 08:09:38,28.90,28.90,28.90,63.20,1022736,28,20182,-69
2023-06-14 08:10:08,28.90,28.90,28.90,62.90,1021240,28,20441,-70
2023-06-14 08:10:39,29.20,29.20,29.20,63.00,1021150,28,19965,-69
2023-06-14 08:11:09,29.60,29.60,29.60,62.90,1022580,28,20072,-69
2023-06-14 08:11:40,30.10,30.10,30.10,62.90,1020676,28,19918,-70
2023-06-14 08:12:11,30.30,30.30,30.30,62.30,1020088,29,19946,-70
2023-06-14 08:12:41,30.30,30.30,30.30,62.40,1018545,28,19910,-70
2023-06-14 08:13:12,30.20,30.20,30.20,61.60,1019916,28,20401,-68
2023-06-14 08:13:43,30.10,30.10,30.10,61.70,1019328,28,19917,-70
2023-06-14 08:14:13,29.70,29.70,29.70,61.60,1021205,29,20397,-69
2023-06-14 08:14:44,29.30,29.30,29.30,62.00,1020111,28,19930,-67
2023-06-14 08:15:15,29.60,29.60,29.60,62.60,1022849,28,20185,-70
2023-06-14 08:15:46,29.90,29.90,29.90,63.10,1021184,28,19918,-69
2023-06-14 08:16:16,30.50,30.50,30.50,63.00,1020451,29,19937,-70
2023-06-14 08:16:47,31.00,31.00,31.00,63.00,1014862,29,19911,-70
2023-06-14 08:17:18,31.10,31.10,31.10,61.60,1021403,29,20417,-69
2023-06-14 08:17:48,31.00,31.00,31.00,61.60,1018130,29,19927,-69
2023-06-14 08:18:19,31.30,31.30,31.30,62.10,1023683,28,19922,-71
2023-06-14 08:18:50,31.50,31.50,31.50,62.20,1016856,29,20316,-70
2023-06-14 08:19:20,31.00,31.00,31.00,61.20,1012687,29,19919,-72
2023-06-14 08:19:51,31.00,31.00,31.00,61.20,1009307,29,20317,-70
2023-06-14 08:20:22,30.60,30.60,30.60,60.90,1013865,29,20243,-69
2023-06-14 08:20:54,30.10,30.10,30.10,61.00,1017607,29,20006,-70
2023-06-14 08:21:27,30.20,30.20,30.20,61.40,1019003,28,20536,-70
2023-06-14 08:21:58,30.50,30.50,30.50,62.00,1021754,29,20345,-69
2023-06-14 08:22:31,30.10,30.10,30.10,61.40,1023913,28,20013,-69
2023-06-14 08:23:03,30.10,30.10,30.10,61.90,1019480,28,19953,-70
2023-06-14 08:23:34,30.10,30.10,30.10,61.90,1020018,29,20397,-70
2023-06-14 08:24:05,29.70,29.70,29.70,61.90,1015759,29,19969,-70
2023-06-14 08:24:36,29.90,29.90,29.90,62.00,1016794,29,19918,-68
2023-06-14 08:25:07,30.10,30.10,30.10,62.10,1012898,29,20229,-69
2023-06-14 08:25:37,30.50,30.50,30.50,62.60,1018833,28,20244,-70
2023-06-14 08:26:08,30.80,30.80,30.80,61.90,1016976,29,19915,-67
2023-06-14 08:26:39,30.50,30.50,30.50,61.30,1019533,28,19906,-69
2023-06-14 08:27:09,30.30,30.30,30.30,61.60,1021044,29,19965,-69
2023-06-14 08:27:40,30.70,30.70,30.70,61.00,1022685,28,19918,-70
2023-06-14 08:28:11,31.00,31.00,31.00,61.50,1021869,28,19920,-69
2023-06-14 08:28:42,31.20,31.20,31.20,61.60,1014756,29,19915,-70
2023-06-14 08:29:12,31.10,31.10,31.10,61.40,1011752,29,20430,-71
2023-06-14 08:29:43,30.40,30.40,30.40,61.00,1008472,29,20462,-71
2023-06-14 08:30:14,30.30,30.30,30.30,61.30,1016400,29,19929,-71
2023-06-14 08:30:45,29.90,29.90,29.90,61.40,1017614,28,19911,-71
2023-06-14 08:31:15,29.90,29.90,29.90,61.60,1024222,28,20373,-71
2023-06-14 08:31:47,30.10,30.10,30.10,61.90,1018920,28,19918,-70
2023-06-14 08:32:17,29.70,29.70,29.70,61.70,1020983,28,20027,-69
2023-06-14 08:32:48,29.80,29.80,29.80,61.50,1016740,29,19929,-70
2023-06-14 08:33:18,29.50,29.50,29.50,61.60,1024563,28,20891,-70
2023-06-14 08:33:49,29.30,29.30,29.30,61.40,1021405,28,20508,-70
2023-06-14 08:34:20,29.20,29.20,29.20,62.30,1022059,28,19918,-71
2023-06-14 08:34:50,29.20,29.20,29.20,61.80,1015569,29,20001,-70
2023-06-14 08:35:21,29.70,29.70,29.70,62.30,1021222,28,20421,-70
2023-06-14 08:35:52,30.00,30.00,30.00,62.40,1022468,28,19918,-71
2023-06-14 08:36:22,30.40,30.40,30.40,61.80,1020974,28,19973,-69
2023-06-14 08:36:53,30.10,30.10,30.10,61.60,1016291,29,19961,-70
2023-06-14 08:37:24,30.40,30.40,30.40,61.40,1018291,28,19915,-70
2023-06-14 08:37:55,30.80,30.80,30.80,61.60,1018043,29,19927,-71
2023-06-14 08:38:26,30.60,30.60,30.60,61.30,1019971,28,19918,-71
2023-06-14 08:38:57,30.20,30.20,30.20,61.40,1022837,28,20380,-70
2023-06-14 08:39:27,30.00,30.00,30.00,61.40,1018384,29,20013,-70
2023-06-14 08:39:58,30.10,30.10,30.10,61.70,1017111,29,19914,-72
2023-06-14 08:40:30,30.50,30.50,30.50,61.40,1018240,29,20263,-70
2023-06-14 08:41:01,30.80,30.80,30.80,61.00,1020498,28,20020,-70
2023-06-14 08:41:32,31.10,31.10,31.10,61.00,1020796,28,19911,-70
2023-06-14 08:42:03,31.20,31.20,31.20,60.90,1016625,29,20254,-70
2023-06-14 08:42:36,30.90,30.90,30.90,60.60,1017993,28,20081,-71
2023-06-14 08:43:07,30.60,30.60,30.60,60.60,1016753,29,20215,-71
2023-06-14 08:43:37,30.20,30.20,30.20,60.60,1019018,28,20362,-70
2023-06-14 08:44:08,30.10,30.10,30.10,60.70,1015979,29,19921,-69
2023-06-14 08:44:39,29.70,29.70,29.70,60.50,1014922,29,19915,-70
2023-06-14 08:45:10,29.70,29.70,29.70,61.00,1020113,29,20277,-69
2023-06-14 08:45:41,29.80,29.80,29.80,60.80,1016849,29,19913,-72
2023-06-14 08:46:12,29.90,29.90,29.90,61.00,1024641,28,20020,-69
2023-06-14 08:46:42,30.00,30.00,30.00,60.70,1019836,28,19915,-70
2023-06-14 08:47:14,30.10,30.10,30.10,60.30,1017889,29,20337,-71
2023-06-14 08:47:45,29.90,29.90,29.90,60.10,1017390,29,20363,-69
2023-06-14 08:48:17,30.00,30.00,30.00,59.90,1014742,29,20091,-71
2023-06-14 08:48:49,29.80,29.80,29.80,59.80,1014057,29,20310,-71
2023-06-14 08:49:21,29.40,29.40,29.40,60.00,1021087,28,20040,-71
2023-06-14 08:49:53,29.30,29.30,29.30,59.90,1022146,28,20483,-69
2023-06-14 08:50:29,29.50,29.50,29.50,60.20,1019993,28,19917,-70
2023-06-14 08:51:03,29.80,29.80,29.80,60.00,1018748,29,19921,-72
2023-06-14 08:51:36,30.00,30.00,30.00,60.00,1021526,28,20266,-71
2023-06-14 08:52:08,30.20,30.20,30.20,60.00,1023099,28,19906,-69
2023-06-14 08:52:45,30.30,30.30,30.30,60.00,1021814,28,19907,-71
2023-06-14 08:53:19,30.50,30.50,30.50,60.00,1019334,28,19926,-72
2023-06-14 08:53:52,30.20,30.20,30.20,59.10,1022910,28,19993,-70
2023-06-14 08:54:24,29.90,29.90,29.90,59.40,1022099,28,19953,-70
2023-06-14 08:54:55,30.30,30.30,30.30,59.50,1016514,28,19915,-70
2023-06-14 08:55:30,30.60,30.60,30.60,59.40,1016671,29,19918,-70
2023-06-14 08:56:01,30.40,30.40,30.40,59.80,1018266,29,19907,-71
2023-06-14 08:56:33,30.20,30.20,30.20,59.70,1017555,29,19913,-70
2023-06-14 08:57:06,30.00,30.00,30.00,59.90,1016773,28,19918,-71
2023-06-14 08:57:38,29.70,29.70,29.70,60.10,1023744,28,20297,-70
2023-06-14 08:58:09,29.90,29.90,29.90,60.40,1022195,28,20175,-71
2023-06-14 08:58:45,30.70,30.70,30.70,60.70,1023929,28,20108,-70
2023-06-14 08:59:15,30.60,30.60,30.60,59.90,1020188,28,19910,-71
2023-06-14 08:59:49,30.30,30.30,30.30,60.10,1023949,28,20153,-72
2023-06-14 09:00:20,30.70,30.70,30.70,60.60,1020161,28,19917,-71
2023-06-14 09:00:52,30.50,30.50,30.50,59.90,1023824,28,19906,-70
2023-06-14 09:01:23,30.50,30.50,30.50,60.00,1022003,28,19958,-71
2023-06-14 09:01:54,30.40,30.40,30.40,59.70,1022386,28,19953,-71
2023-06-14 09:02:25,30.30,30.30,30.30,59.40,1019187,28,20422,-70
2023-06-14 09:02:57,30.20,30.20,30.20,60.00,1014213,29,19923,-69
2023-06-14 09:03:30,29.80,29.80,29.80,58.90,1016220,29,19915,-70
2023-06-14 09:04:02,29.90,29.90,29.90,59.50,1015127,29,20069,-69
2023-06-14 09:04:33,30.20,30.20,30.20,59.40,1018231,29,20295,-70
2023-06-14 09:05:04,29.90,29.90,29.90,58.70,1024237,28,19914,-70
2023-06-14 09:05:35,29.80,29.80,29.80,58.70,1019640,28,20496,-72
2023-06-14 09:06:08,29.70,29.70,29.70,59.10,1022252,28,19910,-70
2023-06-14 09:06:40,29.70,29.70,29.70,59.50,1020416,28,19930,-72
2023-06-14 09:07:12,29.60,29.60,29.60,59.20,1021040,28,19953,-69
2023-06-14 09:07:43,30.10,30.10,30.10,59.50,1018980,29,19982,-72
2023-06-14 09:08:14,30.50,30.50,30.50,57.50,1016904,29,20363,-70
2023-06-14 09:08:46,30.10,30.10,30.10,58.20,1018964,29,19910,-70
2023-06-14 09:09:16,29.90,29.90,29.90,58.20,1018536,28,19997,-69
2023-06-14 09:09:47,29.90,29.90,29.90,58.30,1020585,28,19910,-69
2023-06-14 09:10:17,29.60,29.60,29.60,58.30,1017611,28,20619,-70
2023-06-14 09:10:48,29.40,29.40,29.40,58.80,1023206,28,19911,-70
2023-06-14 09:11:19,29.40,29.40,29.40,59.30,1019902,28,19907,-69
2023-06-14 09:11:50,29.70,29.70,29.70,59.40,1022957,29,20069,-71
2023-06-14 09:12:21,29.30,29.30,29.30,59.10,1017681,29,20046,-71
2023-06-14 09:12:51,29.10,29.10,29.10,59.30,1017606,29,20461,-70
2023-06-14 09:13:22,29.10,29.10,29.10,59.30,1017965,29,20099,-71
2023-06-14 09:13:53,29.40,29.40,29.40,59.70,1019646,29,20009,-70
2023-06-14 09:14:24,29.60,29.60,29.60,59.30,1016105,29,20010,-71
2023-06-14 09:14:55,29.90,29.90,29.90,59.00,1021277,28,19915,-72
2023-06-14 09:15:26,30.20,30.20,30.20,58.70,1012252,29,19915,-71
2023-06-14 09:15:56,30.30,30.30,30.30,58.70,1017739,29,19962,-70
2023-06-14 09:16:27,30.60,30.60,30.60,58.70,1016321,29,19918,-69
2023-06-14 09:16:58,30.50,30.50,30.50,58.80,1017092,28,19926,-70
2023-06-14 09:17:29,30.70,30.70,30.70,58.20,1019587,28,19910,-71
2023-06-14 09:18:02,30.30,30.30,30.30,57.90,1018174,28,20272,-70
2023-06-14 09:18:37,30.20,30.20,30.20,57.70,1017803,29,19930,-70
2023-06-14 09:19:08,30.10,30.10,30.10,57.10,1019769,28,19918,-70
2023-06-14 09:19:38,29.80,29.80,29.80,57.30,1019468,29,20404,-71
2023-06-14 09:20:10,29.70,29.70,29.70,57.60,1012235,29,19966,-71
2023-06-14 09:20:41,29.20,29.20,29.20,57.40,1016394,29,20393,-70
2023-06-14 09:21:12,29.40,29.40,29.40,57.50,1014813,29,19915,-70
2023-06-14 09:21:42,29.30,29.30,29.30,57.60,1014459,29,19915,-70
2023-06-14 09:22:13,29.50,29.50,29.50,57.50,1019628,29,19921,-70
2023-06-14 09:22:44,29.50,29.50,29.50,57.20,1023857,28,19933,-70
2023-06-14 09:23:20,29.90,29.90,29.90,57.30,1019729,28,19915,-71
2023-06-14 09:23:50,30.20,30.20,30.20,57.20,1021088,29,19918,-68
2023-06-14 09:24:23,30.30,30.30,30.30,57.20,1019925,29,19938,-69
2023-06-14 09:24:54,30.50,30.50,30.50,57.50,1019433,28,19921,-69
2023-06-14 09:25:25,30.10,30.10,30.10,57.40,1016895,29,20276,-69
2023-06-14 09:25:55,30.30,30.30,30.30,57.70,1022868,28,20297,-69
2023-06-14 09:26:27,30.50,30.50,30.50,57.80,1020377,28,19918,-70
2023-06-14 09:26:58,30.80,30.80,30.80,57.80,1019413,29,20294,-69
2023-06-14 09:27:29,31.00,31.00,31.00,57.40,1018325,29,20699,-68
2023-06-14 09:28:22,31.10,31.10,31.10,56.90,1012175,29,19915,-69
2023-06-14 09:28:53,31.50,31.50,31.50,56.70,1015028,29,20122,-70
2023-06-14 09:29:24,31.40,31.40,31.40,56.30,1019973,29,19973,-70
2023-06-14 09:29:55,31.50,31.50,31.50,56.10,1018877,29,19934,-69
2023-06-14 09:30:25,31.30,31.30,31.30,56.40,1016239,28,20337,-71
2023-06-14 09:30:56,30.90,30.90,30.90,55.50,1022555,29,19913,-71
2023-06-14 09:31:31,30.40,30.40,30.40,56.60,1015175,29,19989,-69
2023-06-14 09:32:02,30.10,30.10,30.10,56.60,1017198,29,19911,-70
2023-06-14 09:32:36,29.70,29.70,29.70,56.40,1014838,29,20027,-71
2023-06-14 09:37:42,29.90,29.90,29.90,56.80,1012446,29,19911,-70
2023-06-14 09:37:43,29.00,29.00,29.00,58.30,1016970,29,20151,-70
2023-06-14 09:38:13,28.50,28.50,28.50,58.30,1016225,29,20461,-71
2023-06-14 09:38:56,29.30,29.30,29.30,57.20,1018485,29,19914,-70
2023-06-14 09:39:27,29.60,29.60,29.60,56.70,1019902,29,19922,-70
2023-06-14 09:39:58,29.90,29.90,29.90,57.20,1020371,29,19926,-70
2023-06-14 09:40:33,29.80,29.80,29.80,56.10,1018477,29,19958,-70
2023-06-14 09:41:04,29.30,29.30,29.30,55.90,1020044,29,20309,-71
2023-06-14 09:41:35,29.10,29.10,29.10,56.00,1018271,29,22868,-70
2023-06-14 09:42:17,29.40,29.40,29.40,56.10,1020529,29,19915,-69
2023-06-14 09:42:48,29.70,29.70,29.70,56.30,1020280,29,20536,-69
2023-06-14 09:43:19,30.10,30.10,30.10,56.20,1014973,29,19917,-69
2023-06-14 09:43:50,30.30,30.30,30.30,56.40,1017849,29,19922,-70
2023-06-14 09:44:21,30.70,30.70,30.70,56.40,1018636,29,20189,-69
2023-06-14 09:44:53,30.60,30.60,30.60,56.30,1020046,29,19911,-71
2023-06-14 09:45:25,30.50,30.50,30.50,56.40,1018049,29,19965,-70
2023-06-14 09:45:56,30.10,30.10,30.10,56.40,1019372,28,20137,-69
2023-06-14 09:46:29,29.60,29.60,29.60,56.40,1018448,29,20006,-71
2023-06-14 09:47:02,29.50,29.50,29.50,56.70,1018820,29,19915,-72
2023-06-14 09:47:32,29.70,29.70,29.70,56.70,1018336,29,20063,-71
2023-06-14 09:48:04,29.90,29.90,29.90,56.70,1014360,29,20368,-72
2023-06-14 09:48:34,29.90,29.90,29.90,56.80,1013136,29,20226,-72
2023-06-14 09:49:05,30.00,30.00,30.00,56.70,1011261,29,19938,-73
2023-06-14 09:49:36,30.10,30.10,30.10,56.70,1011300,29,19934,-72
2023-06-14 09:50:07,29.80,29.80,29.80,56.60,1013106,29,19914,-72
2023-06-14 09:50:39,29.70,29.70,29.70,56.60,1019430,29,19906,-71
2023-06-14 09:51:10,29.70,29.70,29.70,56.60,1020611,29,20369,-70
2023-06-14 09:51:45,29.90,29.90,29.90,56.70,1020803,29,19914,-69
2023-06-14 09:52:16,30.10,30.10,30.10,56.80,1021020,29,20283,-70
2023-06-14 09:52:52,30.70,30.70,30.70,57.00,1019383,29,20042,-70
2023-06-14 09:53:23,31.10,31.10,31.10,56.80,1018896,29,19907,-69
2023-06-14 09:53:58,31.50,31.50,31.50,56.50,1021084,29,20204,-68
2023-06-14 09:54:29,31.80,31.80,31.80,55.60,1020531,29,19930,-71
2023-06-14 09:55:00,31.90,31.90,31.90,54.60,1017253,29,20356,-71
2023-06-14 09:55:30,31.80,31.80,31.80,55.00,1020611,29,19941,-70
2023-06-14 09:56:01,32.00,32.00,32.00,55.30,1019167,29,20042,-71
2023-06-14 09:56:37,32.00,32.00,32.00,54.70,1016651,29,19914,-70
2023-06-14 09:57:07,31.70,31.70,31.70,54.40,1019131,29,20329,-71
2023-06-14 09:57:40,31.80,31.80,31.80,54.20,1020963,29,20390,-69
2023-06-14 09:58:12,31.90,31.90,31.90,54.20,1017623,29,19938,-72
2023-06-14 09:58:43,31.90,31.90,31.90,54.00,1020417,29,19914,-73
2023-06-14 09:59:15,32.00,32.00,32.00,54.50,1019145,29,19906,-71
2023-06-14 09:59:47,32.40,32.40,32.40,54.70,1019043,29,19907,-71
2023-06-14 10:00:20,32.60,32.60,32.60,54.30,1019264,29,20251,-70
2023-06-14 10:00:51,32.60,32.60,32.60,54.20,1018330,29,19910,-71
2023-06-14 10:01:29,32.50,32.50,32.50,54.20,1021178,29,19906,-69
2023-06-14 10:02:00,32.60,32.60,32.60,54.50,1020773,29,20068,-70
2023-06-14 10:02:37,32.10,32.10,32.10,54.20,1018880,29,19918,-71
2023-06-14 10:03:14,31.80,31.80,31.80,54.20,1018799,29,20409,-70
2023-06-14 10:03:45,31.80,31.80,31.80,54.40,1016740,29,20286,-72
2023-06-14 10:04:19,31.80,31.80,31.80,54.40,1017336,29,19997,-71
2023-06-14 10:04:53,31.90,31.90,31.90,54.50,1012268,29,20357,-71
2023-06-14 10:05:24,31.90,31.90,31.90,54.90,1015359,29,19963,-71
2023-06-14 10:05:55,31.80,31.80,31.80,54.40,1021098,29,19911,-70
2023-06-14 10:06:26,31.70,31.70,31.70,54.30,1024615,28,19914,-70
2023-06-14 10:06:57,31.70,31.70,31.70,54.40,1019978,28,20215,-70
2023-06-14 10:07:30,31.90,31.90,31.90,54.50,1024322,28,20385,-70
2023-06-14 10:08:04,32.30,32.30,32.30,54.60,1014767,29,19957,-69
2023-06-14 10:08:37,32.70,32.70,32.70,54.20,1020190,29,19917,-70
2023-06-14 10:09:08,33.00,33.00,33.00,54.00,1018146,29,19915,-70
2023-06-14 10:09:44,33.20,33.20,33.20,54.00,1019247,28,19921,-71
2023-06-14 10:10:14,32.80,32.80,32.80,53.80,1020426,28,20149,-71
2023-06-14 10:10:45,32.20,32.20,32.20,53.70,1020159,29,19922,-71
2023-06-14 10:11:16,32.30,32.30,32.30,54.40,1017665,29,19922,-70
2023-06-14 10:11:47,32.50,32.50,32.50,54.30,1014752,29,19933,-71
2023-06-14 10:12:22,32.70,32.70,32.70,54.50,1014388,29,20302,-69
2023-06-14 10:12:52,32.50,32.50,32.50,54.00,1019987,29,19915,-70
2023-06-14 10:13:23,31.90,31.90,31.90,53.60,1017366,29,20256,-70
2023-06-14 10:13:58,31.80,31.80,31.80,53.70,1023923,28,20289,-71
2023-06-14 10:14:30,31.60,31.60,31.60,53.30,1022085,28,19911,-71
2023-06-14 10:15:01,31.40,31.40,31.40,53.70,1024412,28,20097,-71
2023-06-14 10:15:35,31.40,31.40,31.40,53.80,1019329,28,20278,-71
2023-06-14 10:16:12,31.60,31.60,31.60,54.10,1021822,28,20001,-70
2023-06-14 10:16:52,31.50,31.50,31.50,54.10,1019750,28,19928,-71
2023-06-14 10:17:35,31.20,31.20,31.20,54.10,1018253,29,19985,-70
2023-06-14 10:18:10,31.50,31.50,31.50,54.20,1023433,28,19915,-73
2023-06-14 10:18:53,31.40,31.40,31.40,53.80,1021076,29,20298,-71
2023-06-14 10:19:26,31.60,31.60,31.60,53.80,1026188,28,19914,-71
2023-06-14 10:20:16,31.60,31.60,31.60,53.90,1019591,28,20510,-69
2023-06-14 10:21:10,31.50,31.50,31.50,53.70,1023024,28,19918,-71
2023-06-14 10:21:53,31.60,31.60,31.60,54.20,1000574,29,20230,-69
2023-06-14 10:22:32,31.60,31.60,31.60,53.80,1008111,29,19908,-71
2023-06-14 10:23:11,31.70,31.70,31.70,54.00,1017891,29,19911,-72
2023-06-14 10:23:43,31.10,31.10,31.10,53.40,1019522,29,20051,-71
2023-06-14 10:24:15,31.00,31.00,31.00,53.50,1019337,29,20274,-70
2023-06-14 10:24:48,30.70,30.70,30.70,53.20,1025309,28,20027,-72
2023-06-14 10:25:29,30.10,30.10,30.10,53.50,1019425,29,19915,-70
2023-06-14 10:26:00,29.60,29.60,29.60,53.60,1018538,29,19915,-70
2023-06-14 10:26:31,29.80,29.80,29.80,54.00,1021520,28,20306,-69
2023-06-14 10:27:01,29.60,29.60,29.60,53.90,1021126,28,19949,-69
2023-06-14 10:27:32,29.70,29.70,29.70,53.70,1018291,29,19921,-70
2023-06-14 10:28:03,29.80,29.80,29.80,54.00,1023372,28,19914,-68
2023-06-14 10:28:37,30.10,30.10,30.10,54.10,1021729,29,19920,-72
2023-06-14 10:29:08,30.00,30.00,30.00,54.30,1021388,29,20014,-70
2023-06-14 10:29:53,30.20,30.20,30.20,54.40,1015542,29,19930,-68
2023-06-14 10:30:27,30.30,30.30,30.30,54.40,1017437,29,19922,-70
2023-06-14 10:31:18,29.80,29.80,29.80,54.00,1021079,28,20293,-70
2023-06-14 10:31:49,29.70,29.70,29.70,54.30,1017356,29,20144,-73
2023-06-14 10:32:24,29.80,29.80,29.80,54.40,1017765,29,19915,-71
2023-06-14 10:33:05,29.70,29.70,29.70,54.40,1017529,28,20194,-69
2023-06-14 10:33:39,29.70,29.70,29.70,54.40,1022436,28,19922,-72
2023-06-14 10:34:10,29.90,29.90,29.90,54.60,1022503,28,19911,-71
2023-06-14 10:34:41,30.50,30.50,30.50,54.40,1021547,28,19917,-71
2023-06-14 10:35:15,31.10,31.10,31.10,54.30,1021292,28,19930,-69
2023-06-14 10:35:46,31.50,31.50,31.50,54.40,1023507,28,20018,-70
2023-06-14 10:36:26,32.00,32.00,32.00,54.80,1018222,29,19915,-70
2023-06-14 10:37:13,32.30,32.30,32.30,53.70,1020488,28,19918,-70
2023-06-14 10:37:46,32.30,32.30,32.30,53.00,1018847,29,19977,-69
2023-06-14 10:38:29,32.20,32.20,32.20,53.10,1025348,28,19918,-70
2023-06-14 10:39:03,32.40,32.40,32.40,53.80,1017878,28,19974,-71
2023-06-14 10:39:41,32.30,32.30,32.30,53.20,1024479,28,20163,-70
2023-06-14 10:40:29,32.00,32.00,32.00,53.20,1019496,28,20258,-70
2023-06-14 10:41:00,31.20,31.20,31.20,52.70,1020949,29,20397,-72
2023-06-14 10:41:31,31.40,31.40,31.40,53.30,1019839,28,19926,-70
2023-06-14 10:42:04,31.20,31.20,31.20,52.80,1018031,29,19958,-69
2023-06-14 10:42:35,31.10,31.10,31.10,53.10,1017945,29,20505,-69
2023-06-14 10:43:21,30.80,30.80,30.80,53.10,1013416,29,19903,-70
2023-06-14 10:43:51,30.50,30.50,30.50,52.90,1017872,29,20515,-71
2023-06-14 10:44:22,30.00,30.00,30.00,52.80,1017628,29,20110,-71
2023-06-14 10:44:57,30.00,30.00,30.00,53.40,1024347,28,20004,-70
2023-06-14 10:45:27,29.60,29.60,29.60,53.30,1021806,28,20374,-69
2023-06-14 10:46:17,29.80,29.80,29.80,53.70,1020190,28,19914,-73
2023-06-14 10:46:49,30.10,30.10,30.10,53.90,1018224,28,19915,-70
2023-06-14 10:47:26,30.30,30.30,30.30,53.70,1019404,29,19910,-69
2023-06-14 10:47:57,30.00,30.00,30.00,53.30,1016171,29,20378,-70
2023-06-14 10:48:30,30.20,30.20,30.20,54.00,1020862,29,19958,-69
2023-06-14 10:49:03,30.50,30.50,30.50,53.70,1015321,29,19903,-70
2023-06-14 10:49:42,30.80,30.80,30.80,53.90,1019946,28,19913,-72
2023-06-14 10:50:14,30.70,30.70,30.70,53.30,1020083,28,19910,-70
2023-06-14 10:50:47,30.10,30.10,30.10,53.70,1024885,28,20393,-70
2023-06-14 10:51:20,30.40,30.40,30.40,53.60,1022193,29,20024,-71
2023-06-14 10:51:52,30.40,30.40,30.40,53.20,1021019,29,19911,-70
2023-06-14 10:52:24,30.50,30.50,30.50,53.20,1019491,28,20065,-69
2023-06-14 10:52:55,30.60,30.60,30.60,53.20,1024888,28,20313,-69
2023-06-14 10:53:25,30.90,30.90,30.90,53.70,1017895,29,20002,-72
2023-06-14 10:53:58,31.40,31.40,31.40,53.80,1014314,29,19919,-71
2023-06-14 10:54:30,31.70,31.70,31.70,53.30,1016448,29,19915,-68
2023-06-14 10:55:09,31.90,31.90,31.90,53.10,1016954,29,19919,-69
2023-06-14 10:55:39,31.60,31.60,31.60,52.80,1013705,29,19922,-71
2023-06-14 10:56:24,31.70,31.70,31.70,53.20,1024253,28,19921,-71
2023-06-14 10:56:55,32.00,32.00,32.00,53.70,1018251,28,20373,-72
2023-06-14 10:57:26,31.50,31.50,31.50,53.00,1023270,28,20318,-70
2023-06-14 10:57:58,31.10,31.10,31.10,53.20,1013285,29,20249,-70
2023-06-14 10:58:28,30.80,30.80,30.80,53.90,1017200,29,19969,-71
2023-06-14 10:58:59,30.40,30.40,30.40,53.70,1011209,29,19975,-69
2023-06-14 10:59:30,29.90,29.90,29.90,53.70,1016360,29,20013,-71
2023-06-14 11:00:11,29.70,29.70,29.70,54.00,1018653,29,19914,-70
2023-06-14 11:00:44,29.40,29.40,29.40,54.20,1021114,29,19914,-70
2023-06-14 11:01:15,29.10,29.10,29.10,54.40,1018400,28,20398,-70
2023-06-14 11:01:45,28.60,28.60,28.60,54.70,1025102,28,19910,-69
2023-06-14 11:02:16,28.20,28.20,28.20,54.70,1021754,28,19910,-70
2023-06-14 11:03:01,28.10,28.10,28.10,54.80,1025091,28,20431,-70
2023-06-14 11:03:52,27.90,27.90,27.90,55.20,1020903,28,19911,-70
2023-06-14 11:04:28,27.40,27.40,27.40,55.40,1019397,28,20014,-71
2023-06-14 11:05:00,26.80,26.80,26.80,55.70,1017163,29,19918,-70
2023-06-14 11:05:30,26.50,26.50,26.50,56.10,1019724,28,20278,-70
2023-06-14 11:06:06,26.30,26.30,26.30,55.90,1026952,28,19913,-71
2023-06-14 11:06:42,26.10,26.10,26.10,56.40,1016045,28,20346,-69
2023-06-14 11:07:25,26.00,26.00,26.00,56.60,1024253,28,19907,-73
2023-06-14 11:07:58,25.60,25.60,25.60,56.50,1022992,28,19914,-71
2023-06-14 11:08:34,25.10,25.10,25.10,56.80,1021471,28,19946,-73
2023-06-14 11:09:11,25.00,25.00,25.00,57.10,1023481,28,20374,-70
2023-06-14 11:09:57,25.10,25.10,25.10,57.30,1019867,28,20097,-70
2023-06-14 11:10:36,25.20,25.20,25.20,57.30,1018160,29,19911,-71
2023-06-14 11:11:08,24.90,24.90,24.90,57.50,1021031,28,20037,-71
2023-06-14 11:11:41,24.80,24.80,24.80,57.50,1024038,28,19906,-73
2023-06-14 11:12:12,24.80,24.80,24.80,56.90,1021047,28,20241,-72
2023-06-14 11:12:46,24.80,24.80,24.80,56.80,1022215,28,19957,-69
2023-06-14 11:13:17,24.70,24.70,24.70,56.70,1020792,28,19907,-71
2023-06-14 11:13:47,24.60,24.60,24.60,56.80,1022210,28,20376,-71
2023-06-14 11:14:18,24.50,24.50,24.50,57.30,1020386,28,19910,-72
2023-06-14 11:14:49,24.40,24.40,24.40,57.60,1022061,28,20378,-72
2023-06-14 11:15:19,24.20,24.20,24.20,57.40,1021201,28,20343,-72
2023-06-14 11:15:52,24.10,24.10,24.10,57.70,1023341,28,19911,-70
2023-06-14 11:16:25,24.00,24.00,24.00,57.50,1022260,29,19941,-72
2023-06-14 11:16:56,24.20,24.20,24.20,57.50,1017463,29,20512,-70
2023-06-14 11:17:27,24.20,24.20,24.20,57.70,1021585,29,19906,-70
2023-06-14 11:18:00,24.30,24.30,24.30,57.80,1024532,28,20384,-74
2023-06-14 11:18:30,24.50,24.50,24.50,57.90,1017421,29,19921,-69
2023-06-14 11:19:03,24.40,24.40,24.40,57.60,1022415,28,19968,-71
2023-06-14 11:19:33,24.40,24.40,24.40,57.70,1021227,28,20005,-71
2023-06-14 11:20:10,24.20,24.20,24.20,58.20,1021049,28,19918,-70
2023-06-14 11:20:41,24.30,24.30,24.30,58.60,1016176,28,19915,-70
2023-06-14 11:21:15,24.20,24.20,24.20,58.60,1025274,28,20306,-72
2023-06-14 11:21:49,24.10,24.10,24.10,58.60,1017469,28,19925,-70
2023-06-14 11:22:21,24.00,24.00,24.00,58.90,1023331,28,19921,-69
2023-06-14 11:22:52,24.10,24.10,24.10,59.10,1017202,29,20032,-73
2023-06-14 11:23:25,24.00,24.00,24.00,59.10,1018351,29,19922,-71
2023-06-14 11:23:56,23.90,23.90,23.90,59.40,1016909,29,20031,-70
2023-06-14 11:24:27,23.90,23.90,23.90,59.50,1017633,29,19911,-70
2023-06-14 11:25:02,23.90,23.90,23.90,59.90,1015414,28,20235,-71
2023-06-14 11:25:32,24.00,24.00,24.00,59.40,1018411,28,19914,-71
2023-06-14 11:26:04,24.00,24.00,24.00,59.50,1017331,28,19939,-71
2023-06-14 11:26:37,24.00,24.00,24.00,59.70,1019391,29,19953,-70
2023-06-14 11:27:08,24.10,24.10,24.10,59.70,1017740,28,19925,-72
2023-06-14 11:27:39,24.20,24.20,24.20,59.70,1023277,28,20010,-72
2023-06-14 11:28:09,24.20,24.20,24.20,60.00,1023418,29,19914,-75
2023-06-14 11:28:41,24.20,24.20,24.20,60.20,1017648,29,19918,-71
2023-06-14 11:29:11,24.00,24.00,24.00,59.60,1017489,29,19911,-71
2023-06-14 11:29:49,23.90,23.90,23.90,59.70,1018232,29,20432,-70
2023-06-14 11:30:20,23.90,23.90,23.90,59.80,1014325,29,19958,-71
2023-06-14 11:31:00,24.00,24.00,24.00,60.00,1025000,28,20357,-71
2023-06-14 11:31:31,24.00,24.00,24.00,59.80,1019203,28,19918,-69
2023-06-14 11:32:02,24.00,24.00,24.00,60.10,1024685,28,20683,-71
2023-06-14 11:32:32,23.80,23.80,23.80,60.20,1019570,28,19910,-70
2023-06-14 11:33:03,23.60,23.60,23.60,60.50,1024855,28,20243,-71
2023-06-14 11:33:33,23.50,23.50,23.50,60.60,1021461,28,19915,-70
2023-06-14 11:34:06,23.50,23.50,23.50,60.50,1023039,29,19964,-71
2023-06-14 11:34:37,23.60,23.60,23.60,60.60,1017436,29,20010,-71
2023-06-14 11:35:08,23.70,23.70,23.70,61.00,1025272,28,20377,-71
2023-06-14 11:35:39,23.90,23.90,23.90,61.10,1019594,28,20353,-71
2023-06-14 11:36:10,24.00,24.00,24.00,60.70,1016891,29,19925,-70
2023-06-14 11:36:41,24.00,24.00,24.00,60.00,1011795,29,19920,-72
2023-06-14 11:37:12,23.90,23.90,23.90,59.90,1017498,29,19914,-71
2023-06-14 11:37:44,24.00,24.00,24.00,60.10,1018491,29,19962,-71
2023-06-14 11:38:14,24.00,24.00,24.00,60.00,1022471,28,20039,-72
2023-06-14 11:38:45,24.00,24.00,24.00,59.90,1016309,29,19986,-73
2023-06-14 11:39:16,24.00,24.00,24.00,59.50,1014642,29,19980,-71
2023-06-14 11:39:47,23.90,23.90,23.90,59.80,1012713,29,20407,-71
2023-06-14 11:40:17,23.90,23.90,23.90,59.80,1016040,29,19930,-70
2023-06-14 11:40:48,24.00,24.00,24.00,60.10,1018777,29,19919,-71
2023-06-14 11:41:18,24.30,24.30,24.30,60.40,1021061,28,19911,-70
2023-06-14 11:41:49,24.50,24.50,24.50,60.30,1023659,28,19918,-70
2023-06-14 11:42:20,24.60,24.60,24.60,60.00,1019615,28,19918,-70
2023-06-14 11:42:57,24.60,24.60,24.60,60.40,1018198,29,20077,-70
2023-06-14 11:43:29,24.60,24.60,24.60,60.30,1019619,28,20278,-71
2023-06-14 11:44:00,24.50,24.50,24.50,60.30,1018573,29,19925,-72
2023-06-14 11:44:31,24.50,24.50,24.50,60.40,1016907,29,20055,-70
2023-06-14 11:45:03,24.50,24.50,24.50,60.20,1019472,29,19998,-73
2023-06-14 11:45:33,24.40,24.40,24.40,60.40,1019056,28,19911,-71
2023-06-14 11:46:05,24.40,24.40,24.40,60.60,1021573,28,20409,-71
2023-06-14 11:46:36,24.30,24.30,24.30,60.00,1019448,28,20323,-70
2023-06-14 11:47:06,24.20,24.20,24.20,60.30,1019625,28,20263,-70
2023-06-14 11:47:40,24.10,24.10,24.10,60.20,1020858,28,19948,-71
2023-06-14 11:48:11,24.00,24.00,24.00,60.20,1023785,28,19922,-72
2023-06-14 11:48:42,24.00,24.00,24.00,60.50,1020357,28,19918,-71
2023-06-14 11:49:13,23.80,23.80,23.80,60.10,1023713,28,19906,-71
2023-06-14 11:49:43,23.80,23.80,23.80,60.10,1019506,28,19967,-72
2023-06-14 11:50:14,23.60,23.60,23.60,59.90,1019452,29,20067,-69
2023-06-14 11:50:44,23.60,23.60,23.60,60.00,1021868,28,19914,-72
2023-06-14 11:51:15,23.70,23.70,23.70,60.00,1020490,29,19918,-70
2023-06-14 11:51:46,23.70,23.70,23.70,59.90,1012697,29,20395,-72
2023-06-14 11:56:50,23.70,23.70,23.70,60.10,1013162,29,20645,-70
2023-06-14 11:57:18,25.00,25.00,25.00,59.40,1013806,29,19922,-70
2023-06-14 11:58:06,24.90,24.90,24.90,59.00,1016297,29,20197,-73
2023-06-14 11:58:36,24.80,24.80,24.80,58.60,1016556,29,20208,-71
2023-06-14 11:59:07,24.90,24.90,24.90,58.80,1014243,29,19914,-71
2023-06-14 11:59:39,24.80,24.80,24.80,58.70,1014767,29,19912,-70
2023-06-14 12:00:12,24.70,24.70,24.70,58.60,1008327,29,19911,-71
2023-06-14 12:00:43,24.50,24.50,24.50,58.60,1009892,29,19925,-70
2023-06-14 12:01:17,24.50,24.50,24.50,58.80,1010387,29,19922,-69
2023-06-14 12:01:48,24.60,24.60,24.60,59.00,1010850,29,19959,-69
2023-06-14 12:02:19,24.60,24.60,24.60,59.00,1013793,29,19956,-70
2023-06-14 12:02:55,24.60,24.60,24.60,59.00,1014193,29,22082,-69
2023-06-14 12:03:27,24.70,24.70,24.70,59.00,1011551,29,19923,-69
2023-06-14 12:03:59,24.80,24.80,24.80,58.90,1014325,29,20358,-70
2023-06-14 12:04:30,24.90,24.90,24.90,58.70,1011520,29,19915,-71
2023-06-14 12:05:04,25.10,25.10,25.10,58.40,1015370,29,20601,-71
2023-06-14 12:05:35,25.10,25.10,25.10,58.20,1012053,29,19978,-72
2023-06-14 12:06:09,25.20,25.20,25.20,58.90,1013474,29,19925,-69
2023-06-14 12:06:39,25.30,25.30,25.30,58.80,1016598,29,19911,-68
2023-06-14 12:07:17,25.30,25.30,25.30,58.50,1014065,29,19919,-70
2023-06-14 12:07:48,25.00,25.00,25.00,58.40,1016868,29,19911,-71
2023-06-14 12:08:19,24.90,24.90,24.90,59.10,1014771,29,20004,-68
2023-06-14 12:08:50,24.90,24.90,24.90,59.10,1013400,29,19915,-69
2023-06-14 12:09:23,24.80,24.80,24.80,59.20,1015595,29,19911,-68
2023-06-14 12:09:54,24.70,24.70,24.70,59.50,1015270,29,19946,-69
2023-06-14 12:10:25,24.70,24.70,24.70,59.70,1016352,29,19963,-70
2023-06-14 12:10:55,24.70,24.70,24.70,59.80,1012768,29,19918,-71
2023-06-14 12:11:33,24.80,24.80,24.80,59.70,1009575,29,20525,-70
2023-06-14 12:12:04,24.70,24.70,24.70,59.60,1007056,29,19912,-69
2023-06-14 12:12:35,24.80,24.80,24.80,59.80,1013540,29,19916,-71
2023-06-14 12:13:06,24.90,24.90,24.90,59.60,1014980,29,20655,-71
2023-06-14 12:13:40,25.00,25.00,25.00,59.10,1012885,29,19915,-69
2023-06-14 12:14:11,25.00,25.00,25.00,58.90,1014367,29,20034,-70
2023-06-14 12:14:42,24.90,24.90,24.90,59.00,1010894,29,20354,-69
2023-06-14 12:15:13,24.80,24.80,24.80,59.10,1007310,29,19915,-71
2023-06-14 12:15:43,24.80,24.80,24.80,59.20,1010183,29,19926,-71
2023-06-14 12:16:14,24.80,24.80,24.80,58.80,1011331,29,19983,-69
2023-06-14 12:16:45,24.80,24.80,24.80,58.50,1011482,29,19916,-70
2023-06-14 12:17:17,24.80,24.80,24.80,58.50,1012857,29,19911,-70
2023-06-14 12:17:48,24.80,24.80,24.80,58.40,1012076,29,19920,-69
2023-06-14 12:18:18,24.80,24.80,24.80,58.70,1010771,29,19919,-69
2023-06-14 12:18:50,24.90,24.90,24.90,59.20,1014565,29,19946,-69
2023-06-14 12:19:25,25.00,25.00,25.00,59.60,1012544,29,19934,-68
2023-06-14 12:19:56,24.70,24.70,24.70,59.30,1014629,29,19907,-69
2023-06-14 12:20:30,24.70,24.70,24.70,59.50,1014866,29,20028,-70
2023-06-14 12:21:02,24.60,24.60,24.60,59.40,1012768,29,19911,-69
2023-06-14 12:21:36,24.70,24.70,24.70,59.30,1014991,29,19907,-68
2023-06-14 12:22:09,24.80,24.80,24.80,58.70,1011854,29,20116,-71
2023-06-14 12:22:47,24.90,24.90,24.90,59.10,1014784,29,19985,-69
2023-06-14 12:23:18,25.00,25.00,25.00,59.00,1016636,29,19994,-68
2023-06-14 12:23:49,24.90,24.90,24.90,59.10,1015277,29,19997,-69
2023-06-14 12:24:20,25.00,25.00,25.00,59.10,1011434,29,19952,-69
2023-06-14 12:24:51,25.10,25.10,25.10,58.80,1014506,29,20074,-68
2023-06-14 12:25:27,25.20,25.20,25.20,59.20,1014842,29,19955,-68
2023-06-14 12:26:00,25.30,25.30,25.30,59.10,1014748,29,19915,-70
2023-06-14 12:26:31,25.30,25.30,25.30,58.50,1018518,29,20444,-71
2023-06-14 12:27:03,25.20,25.20,25.20,58.70,1022349,28,19910,-71
2023-06-14 12:27:33,25.30,25.30,25.30,58.50,1019632,29,19957,-68
2023-06-14 12:28:06,25.40,25.40,25.40,59.00,1020033,29,19914,-68
2023-06-14 12:28:36,25.50,25.50,25.50,58.10,1009820,29,19919,-69
2023-06-14 12:29:07,25.50,25.50,25.50,58.70,1013004,29,19922,-69
2023-06-14 12:29:38,25.50,25.50,25.50,58.60,1012222,29,20394,-69
2023-06-14 12:30:09,25.30,25.30,25.30,58.10,1019100,29,19920,-67
2023-06-14 12:30:39,25.00,25.00,25.00,58.10,1016191,29,20017,-69
2023-06-14 12:31:14,24.90,24.90,24.90,58.20,1018735,29,19911,-69
2023-06-14 12:31:45,24.80,24.80,24.80,58.40,1019052,29,19919,-69
2023-06-14 12:32:15,25.00,25.00,25.00,58.70,1021066,28,19906,-71
2023-06-14 12:32:46,25.00,25.00,25.00,58.80,1022833,28,19906,-70
2023-06-14 12:33:16,25.00,25.00,25.00,59.00,1020685,28,19919,-71
2023-06-14 12:33:49,24.90,24.90,24.90,58.40,1017263,29,20009,-69
2023-06-14 12:34:19,24.80,24.80,24.80,58.50,1018694,28,19907,-69
2023-06-14 12:34:50,24.80,24.80,24.80,58.80,1019396,29,20001,-69
2023-06-14 12:35:21,24.70,24.70,24.70,59.00,1017007,28,20054,-69
2023-06-14 12:35:54,24.80,24.80,24.80,59.10,1020432,29,20102,-71
2023-06-14 12:36:25,24.90,24.90,24.90,59.30,1016178,28,19918,-69
2023-06-14 12:36:56,24.90,24.90,24.90,59.40,1019842,29,20025,-69
2023-06-14 12:37:26,24.90,24.90,24.90,59.50,1020893,29,19922,-70
2023-06-14 12:37:57,24.70,24.70,24.70,59.30,1014248,29,19950,-70
2023-06-14 12:38:28,24.80,24.80,24.80,59.40,1012046,29,20339,-68
2023-06-14 12:38:59,24.80,24.80,24.80,59.80,1014037,29,19919,-68
2023-06-14 12:39:31,24.80,24.80,24.80,59.90,1014812,29,20298,-68
2023-06-14 12:40:05,24.90,24.90,24.90,59.70,1018946,28,19907,-70
2023-06-14 12:40:37,24.90,24.90,24.90,59.60,1020028,29,19918,-69
2023-06-14 12:41:08,24.80,24.80,24.80,59.30,1020058,28,20380,-69
2023-06-14 12:41:41,24.70,24.70,24.70,59.50,1021897,28,19925,-70
2023-06-14 12:42:14,24.70,24.70,24.70,59.40,1021237,28,19914,-69
2023-06-14 12:42:45,24.70,24.70,24.70,59.50,1023686,28,19913,-69
2023-06-14 12:43:15,24.70,24.70,24.70,59.70,1021921,28,20477,-71
2023-06-14 12:43:46,24.80,24.80,24.80,59.50,1020583,28,19914,-70
2023-06-14 12:44:16,24.80,24.80,24.80,59.20,1020044,28,20353,-69
2023-06-14 12:44:47,24.90,24.90,24.90,59.30,1024247,28,20222,-69
2023-06-14 12:45:18,24.90,24.90,24.90,59.60,1021579,28,19911,-69
2023-06-14 12:45:48,24.70,24.70,24.70,59.40,1023453,28,20285,-70
2023-06-14 12:46:19,24.70,24.70,24.70,59.50,1020898,28,19997,-68
2023-06-14 12:46:51,24.70,24.70,24.70,59.60,1018834,29,19937,-70
2023-06-14 12:47:22,24.70,24.70,24.70,59.40,1018816,29,19918,-71
2023-06-14 12:47:53,24.70,24.70,24.70,59.10,1021154,28,19918,-70
2023-06-14 12:48:23,24.80,24.80,24.80,59.40,1017681,29,19954,-70
2023-06-14 12:48:54,24.70,24.70,24.70,59.10,1021794,28,19929,-68
2023-06-14 12:49:25,24.70,24.70,24.70,59.50,1021268,28,20318,-69
2023-06-14 12:49:55,24.80,24.80,24.80,59.70,1021618,28,19945,-70
2023-06-14 12:50:26,24.80,24.80,24.80,59.30,1021300,28,20036,-66
2023-06-14 12:50:57,24.80,24.80,24.80,59.10,1022147,28,19934,-69
2023-06-14 12:51:27,24.80,24.80,24.80,59.40,1019446,29,19937,-69
2023-06-14 12:51:58,24.90,24.90,24.90,59.60,1011256,29,19918,-70
2023-06-14 12:52:29,24.90,24.90,24.90,59.70,1012117,29,20427,-69
2023-06-14 12:52:59,24.80,24.80,24.80,59.30,1006480,29,20006,-71
2023-06-14 12:53:30,24.80,24.80,24.80,59.20,1020685,29,19910,-70
2023-06-14 12:54:00,24.80,24.80,24.80,59.50,1016760,29,19959,-70
2023-06-14 12:54:31,25.00,25.00,25.00,59.30,1016990,29,19931,-69
2023-06-14 12:55:04,25.10,25.10,25.10,59.20,1016543,29,19915,-71
2023-06-14 12:55:35,25.20,25.20,25.20,59.10,1016619,29,19922,-69
2023-06-14 12:56:05,25.30,25.30,25.30,59.10,1013044,29,20006,-68
2023-06-14 12:56:36,25.40,25.40,25.40,59.40,1017662,28,20160,-68
2023-06-14 12:57:07,25.50,25.50,25.50,59.10,1020538,29,20001,-69
2023-06-14 12:57:38,25.50,25.50,25.50,59.30,1023335,28,19919,-70
2023-06-14 12:58:08,25.50,25.50,25.50,59.80,1023174,28,20321,-69
2023-06-14 12:58:39,25.40,25.40,25.40,59.60,1022430,28,19914,-69
2023-06-14 12:59:10,25.30,25.30,25.30,59.30,1021915,28,20355,-69
2023-06-14 12:59:41,25.20,25.20,25.20,59.10,1020225,28,19918,-68
2023-06-14 13:00:12,25.30,25.30,25.30,59.10,1024229,28,19969,-68
2023-06-14 13:00:43,25.20,25.20,25.20,59.30,1021372,28,20424,-69
2023-06-14 13:01:14,25.30,25.30,25.30,59.40,1019229,28,19942,-68
2023-06-14 13:01:44,25.40,25.40,25.40,59.80,1020684,28,20016,-67
2023-06-14 13:02:16,25.30,25.30,25.30,59.40,1021645,28,20234,-68
2023-06-14 13:02:47,25.10,25.10,25.10,59.40,1021130,29,19911,-69
2023-06-14 13:03:17,25.10,25.10,25.10,59.40,1020940,28,19911,-68
2023-06-14 13:03:49,25.10,25.10,25.10,59.50,1020911,29,19915,-68
2023-06-14 13:04:20,25.10,25.10,25.10,59.20,1019846,28,19915,-69
2023-06-14 13:04:51,24.90,24.90,24.90,59.10,1015654,29,19953,-69
2023-06-14 13:05:22,24.90,24.90,24.90,59.10,1021625,28,20077,-68
2023-06-14 13:05:52,25.00,25.00,25.00,59.30,1020218,28,19988,-69
2023-06-14 13:06:24,25.10,25.10,25.10,59.90,1021376,28,20306,-67
2023-06-14 13:06:55,25.10,25.10,25.10,59.40,1021374,28,20799,-69
2023-06-14 13:07:25,25.10,25.10,25.10,59.60,1018598,28,19923,-67
2023-06-14 13:07:56,25.00,25.00,25.00,59.80,1014965,29,19915,-69
2023-06-14 13:08:27,25.00,25.00,25.00,59.90,1018977,29,19946,-69
2023-06-14 13:08:59,24.80,24.80,24.80,59.20,1015812,29,19906,-69
2023-06-14 13:09:29,24.70,24.70,24.70,59.30,1014728,28,20009,-69
2023-06-14 13:10:00,24.70,24.70,24.70,59.60,1023799,28,19906,-69
2023-06-14 13:10:30,24.70,24.70,24.70,59.30,1019839,28,19910,-69
2023-06-14 13:11:01,24.80,24.80,24.80,58.70,1016632,29,20358,-68
2023-06-14 13:11:32,24.90,24.90,24.90,58.80,1011341,29,20009,-69
2023-06-14 13:12:02,25.00,25.00,25.00,59.20,1014250,29,19915,-69
2023-06-14 13:12:33,24.90,24.90,24.90,59.30,1011643,29,19907,-66
2023-06-14 13:13:04,24.90,24.90,24.90,59.50,1016983,29,20021,-70
2023-06-14 13:13:34,24.90,24.90,24.90,59.50,1015802,29,20102,-68
2023-06-14 13:14:05,24.90,24.90,24.90,59.70,1024479,28,19922,-69
2023-06-14 13:14:36,25.00,25.00,25.00,59.40,1020181,28,19914,-68
2023-06-14 13:15:09,25.00,25.00,25.00,59.40,1021303,28,19918,-70
2023-06-14 13:15:49,25.00,25.00,25.00,59.00,1016918,29,19926,-67
2023-06-14 13:16:20,24.90,24.90,24.90,59.10,1013421,29,19941,-68
2023-06-14 13:16:50,24.90,24.90,24.90,59.20,1018143,29,20305,-70
2023-06-14 13:17:21,24.90,24.90,24.90,59.20,1021819,28,19997,-69
2023-06-14 13:17:51,25.00,25.00,25.00,59.60,1020719,28,19918,-70
2023-06-14 13:18:22,25.00,25.00,25.00,58.80,1019230,28,20448,-70
2023-06-14 13:18:52,25.00,25.00,25.00,59.30,1014620,29,19950,-71
2023-06-14 13:19:23,24.90,24.90,24.90,59.00,1017462,29,19923,-70
2023-06-14 13:19:54,24.90,24.90,24.90,58.90,1015521,29,19994,-70
2023-06-14 13:20:25,24.90,24.90,24.90,58.90,1017816,28,20286,-69
2023-06-14 13:20:55,25.00,25.00,25.00,58.90,1019863,28,20372,-71
2023-06-14 13:21:26,25.10,25.10,25.10,59.30,1021524,28,20531,-68
2023-06-14 13:21:56,25.10,25.10,25.10,58.80,1013240,29,20363,-70
2023-06-14 13:22:27,25.20,25.20,25.20,58.60,1015748,29,20227,-70
2023-06-14 13:22:58,25.20,25.20,25.20,58.00,1015535,29,19974,-70
2023-06-14 13:23:29,25.20,25.20,25.20,58.00,1015726,29,19967,-70
2023-06-14 13:24:00,25.10,25.10,25.10,58.10,1018827,29,19914,-69
2023-06-14 13:24:31,25.10,25.10,25.10,58.50,1019904,28,19954,-69
2023-06-14 13:25:03,25.10,25.10,25.10,58.70,1020500,29,20361,-70
2023-06-14 13:25:34,25.10,25.10,25.10,58.40,1017936,28,19926,-70
2023-06-14 13:26:05,25.20,25.20,25.20,58.20,1023137,28,19911,-70
2023-06-14 13:26:35,25.10,25.10,25.10,58.00,1020245,28,19917,-69
2023-06-14 13:27:06,25.10,25.10,25.10,58.00,1021532,29,20801,-69
2023-06-14 13:27:37,24.90,24.90,24.90,57.90,1017374,29,19914,-68
2023-06-14 13:28:08,25.00,25.00,25.00,58.00,1020827,29,20854,-69
2023-06-14 13:28:38,25.00,25.00,25.00,57.90,1016929,29,19989,-69
2023-06-14 13:29:09,25.00,25.00,25.00,58.10,1024464,28,19925,-69
2023-06-14 13:29:40,24.90,24.90,24.90,58.70,1020196,29,19945,-70
2023-06-14 13:30:10,24.80,24.80,24.80,59.10,1020269,28,19922,-69
2023-06-14 13:30:41,24.80,24.80,24.80,59.10,1016904,29,19998,-70
2023-06-14 13:31:12,24.80,24.80,24.80,59.50,1021445,28,19977,-70
2023-06-14 13:31:42,24.90,24.90,24.90,59.40,1023099,28,20412,-70
2023-06-14 13:32:13,24.80,24.80,24.80,59.40,1023864,28,19917,-70
2023-06-14 13:32:43,25.00,25.00,25.00,59.50,1021504,28,19918,-70
2023-06-14 13:33:14,25.00,25.00,25.00,59.70,1020930,28,20271,-69
2023-06-14 13:33:44,25.00,25.00,25.00,59.50,1022624,28,19921,-71
2023-06-14 13:34:15,25.00,25.00,25.00,60.00,1022780,28,20025,-69
2023-06-14 13:34:46,25.00,25.00,25.00,59.30,1022658,28,20001,-68
2023-06-14 13:35:16,24.90,24.90,24.90,59.50,1022615,28,19953,-69
2023-06-14 13:35:48,24.80,24.80,24.80,59.70,1022990,28,20234,-67
2023-06-14 13:36:19,24.60,24.60,24.60,59.60,1020917,28,19951,-70
2023-06-14 13:36:50,24.60,24.60,24.60,59.80,1023102,28,19910,-68
2023-06-14 13:37:20,24.60,24.60,24.60,60.00,1021723,28,20309,-69
2023-06-14 13:37:51,24.50,24.50,24.50,59.70,1025580,28,20039,-69
2023-06-14 13:38:22,24.50,24.50,24.50,59.80,1020175,29,19917,-70
2023-06-14 13:38:54,24.40,24.40,24.40,59.80,1021665,29,19915,-70
2023-06-14 13:39:25,24.50,24.50,24.50,60.00,1017122,29,20094,-70
2023-06-14 13:39:56,24.60,24.60,24.60,59.90,1016049,29,20461,-69
2023-06-14 13:40:27,24.70,24.70,24.70,60.10,1013567,29,20146,-70
2023-06-14 13:40:57,24.70,24.70,24.70,60.00,1018618,29,20262,-69
2023-06-14 13:41:33,24.70,24.70,24.70,59.80,1015955,29,19950,-71
2023-06-14 13:42:04,24.80,24.80,24.80,59.80,1021154,29,20425,-71
2023-06-14 13:42:35,24.80,24.80,24.80,59.20,1018667,29,19915,-69
2023-06-14 13:43:06,24.80,24.80,24.80,59.20,1017411,28,19921,-70
2023-06-14 13:43:37,24.80,24.80,24.80,59.20,1020935,28,20002,-70
2023-06-14 13:44:08,24.60,24.60,24.60,59.10,1014955,29,19911,-70
2023-06-14 13:44:38,24.60,24.60,24.60,59.80,1012891,29,19918,-70
2023-06-14 13:45:10,24.60,24.60,24.60,59.50,1015788,29,19918,-72
2023-06-14 13:45:40,24.70,24.70,24.70,60.00,1012513,29,19911,-71
2023-06-14 13:46:11,24.80,24.80,24.80,59.90,1015262,29,19962,-70
2023-06-14 13:46:42,24.80,24.80,24.80,60.10,1013360,29,19919,-69
2023-06-14 13:47:13,24.80,24.80,24.80,60.00,1017543,28,20675,-70
2023-06-14 13:47:43,24.90,24.90,24.90,60.10,1019334,29,19918,-69
2023-06-14 13:48:14,24.90,24.90,24.90,59.70,1011508,29,19915,-71
2023-06-14 13:48:47,25.00,25.00,25.00,59.40,1011879,29,20798,-70
2023-06-14 13:49:18,25.10,25.10,25.10,60.00,1010182,29,20041,-68
2023-06-14 13:49:48,25.20,25.20,25.20,59.90,1017732,28,20180,-69
2023-06-14 13:50:19,25.20,25.20,25.20,59.10,1018945,28,20521,-68
2023-06-14 13:50:50,25.10,25.10,25.10,58.80,1018970,28,19906,-68
2023-06-14 13:51:21,25.10,25.10,25.10,59.20,1020880,29,19926,-69
2023-06-14 13:51:51,25.00,25.00,25.00,58.90,1017542,28,19931,-70
2023-06-14 13:52:22,24.90,24.90,24.90,58.90,1023479,28,19946,-71
2023-06-14 13:52:53,24.90,24.90,24.90,58.70,1019546,28,19917,-70
2023-06-14 13:53:23,24.80,24.80,24.80,59.10,1025785,28,19906,-70
2023-06-14 13:53:55,24.80,24.80,24.80,59.40,1019451,28,19962,-68
2023-06-14 13:54:26,24.70,24.70,24.70,58.90,1019098,29,19921,-71
2023-06-14 13:54:57,24.60,24.60,24.60,58.90,1012893,29,19950,-70
2023-06-14 13:55:27,24.60,24.60,24.60,59.10,1017665,29,20014,-70
2023-06-14 13:55:58,24.60,24.60,24.60,58.90,1014315,29,19911,-70
2023-06-14 13:56:29,24.60,24.60,24.60,59.30,1023028,28,20005,-69
2023-06-14 13:57:00,24.60,24.60,24.60,59.00,1021202,29,20329,-69
2023-06-14 13:57:31,24.60,24.60,24.60,59.10,1021398,28,19986,-70
2023-06-14 13:58:02,24.60,24.60,24.60,59.20,1014388,29,19919,-70
2023-06-14 13:58:32,24.60,24.60,24.60,59.10,1016766,29,22224,-67
2023-06-14 13:59:03,24.70,24.70,24.70,59.40,1017278,29,19925,-69
2023-06-14 13:59:34,24.70,24.70,24.70,59.40,1016433,29,19915,-69
2023-06-14 14:00:05,24.70,24.70,24.70,59.50,1016614,29,19919,-71
2023-06-14 14:00:40,24.70,24.70,24.70,59.60,1021851,28,20387,-69
2023-06-14 14:01:11,24.60,24.60,24.60,59.20,1019299,29,19919,-70
2023-06-14 14:01:42,24.70,24.70,24.70,58.90,1018186,29,19921,-70
2023-06-14 14:02:13,24.60,24.60,24.60,59.50,1015849,29,20231,-69
2023-06-14 14:02:43,24.60,24.60,24.60,59.60,1014899,29,19922,-71
2023-06-14 14:03:14,24.70,24.70,24.70,59.90,1014814,29,19946,-68
2023-06-14 14:03:46,24.80,24.80,24.80,59.40,1011001,29,19987,-69
2023-06-14 14:04:16,24.70,24.70,24.70,59.00,1008744,29,20018,-70
2023-06-14 14:04:53,24.60,24.60,24.60,59.30,1011015,29,20058,-71
2023-06-14 14:05:28,24.50,24.50,24.50,59.70,1013788,29,19915,-70
2023-06-14 14:06:00,24.60,24.60,24.60,59.30,1018444,29,19993,-71
2023-06-14 14:06:31,24.80,24.80,24.80,59.60,1020323,29,20381,-68
2023-06-14 14:07:02,24.90,24.90,24.90,59.30,1022310,28,19918,-68
2023-06-14 14:07:32,25.00,25.00,25.00,59.30,1021189,28,19925,-69
2023-06-14 14:08:03,25.00,25.00,25.00,59.20,1021778,28,19949,-70
2023-06-14 14:08:35,25.10,25.10,25.10,59.20,1021552,28,19910,-71
2023-06-14 14:09:06,25.20,25.20,25.20,59.10,1021071,28,19922,-70
2023-06-14 14:09:37,25.10,25.10,25.10,58.90,1020343,29,21382,-70
2023-06-14 14:10:08,25.10,25.10,25.10,58.80,1019541,28,20167,-69
2023-06-14 14:10:39,25.10,25.10,25.10,58.90,1014680,29,19968,-69
2023-06-14 14:11:09,25.20,25.20,25.20,59.30,1016784,29,19922,-69
2023-06-14 14:11:42,25.30,25.30,25.30,58.60,1020803,29,20403,-68
2023-06-14 14:12:13,25.10,25.10,25.10,58.20,1019074,28,19989,-71
2023-06-14 14:12:45,25.10,25.10,25.10,58.50,1016531,29,20005,-69
2023-06-14 14:13:15,25.10,25.10,25.10,58.60,1014540,29,19915,-71
2023-06-14 14:13:47,25.30,25.30,25.30,58.70,1016487,29,20251,-72
2023-06-14 14:14:17,25.40,25.40,25.40,59.10,1011708,29,20043,-69
2023-06-14 14:14:48,25.40,25.40,25.40,58.90,1016184,29,20011,-70
2023-06-14 14:15:19,25.30,25.30,25.30,58.80,1015823,29,20006,-70
2023-06-14 14:15:50,25.30,25.30,25.30,58.30,1015408,29,20480,-71
2023-06-14 14:16:21,25.30,25.30,25.30,58.60,1019353,29,19911,-70
2023-06-14 14:16:53,25.30,25.30,25.30,58.10,1019693,28,19910,-70
2023-06-14 14:17:23,25.20,25.20,25.20,57.90,1021956,28,19907,-68
2023-06-14 14:17:57,25.30,25.30,25.30,58.20,1023149,29,20429,-68
2023-06-14 14:18:27,25.40,25.40,25.40,58.50,1021089,29,19917,-70
2023-06-14 14:18:58,25.50,25.50,25.50,58.10,1014897,29,20213,-69
2023-06-14 14:19:29,25.50,25.50,25.50,58.20,1012266,29,20311,-71
2023-06-14 14:20:00,25.50,25.50,25.50,58.10,1013009,29,19915,-72
2023-06-14 14:20:30,25.60,25.60,25.60,57.70,1013237,29,19908,-70
2023-06-14 14:21:02,25.60,25.60,25.60,57.70,1017906,29,19950,-69
2023-06-14 14:21:33,25.70,25.70,25.70,57.80,1018184,29,19914,-70
2023-06-14 14:22:03,25.90,25.90,25.90,58.10,1014663,29,19914,-70
2023-06-14 14:22:34,25.90,25.90,25.90,58.00,1016309,29,19911,-70
2023-06-14 14:23:05,26.00,26.00,26.00,58.10,1016228,29,19915,-72
2023-06-14 14:23:35,26.10,26.10,26.10,58.70,1017964,29,20389,-70
2023-06-14 14:24:06,26.10,26.10,26.10,58.60,1012815,29,19975,-70
2023-06-14 14:24:36,26.10,26.10,26.10,58.90,1009747,29,20356,-70
2023-06-14 14:25:07,26.10,26.10,26.10,58.80,1009108,29,20276,-71
2023-06-14 14:25:38,26.00,26.00,26.00,58.70,1013463,29,19975,-70
2023-06-14 14:26:08,25.90,25.90,25.90,58.70,1017417,29,19919,-68
2023-06-14 14:26:40,25.80,25.80,25.80,58.70,1020247,29,19906,-70
2023-06-14 14:27:11,25.90,25.90,25.90,58.70,1021351,28,19918,-68
2023-06-14 14:27:42,25.90,25.90,25.90,58.80,1016446,29,19911,-69
2023-06-14 14:28:13,26.00,26.00,26.00,58.80,1016861,29,19914,-68
2023-06-14 14:28:44,26.00,26.00,26.00,59.00,1017948,29,19914,-71
2023-06-14 14:29:15,26.10,26.10,26.10,59.10,1018967,29,19915,-71
2023-06-14 14:29:45,26.00,26.00,26.00,59.10,1020740,28,19985,-70
2023-06-14 14:30:17,26.10,26.10,26.10,59.70,1021152,29,20339,-70
2023-06-14 14:30:47,26.10,26.10,26.10,59.20,1022037,28,19914,-70
2023-06-14 14:31:18,25.80,25.80,25.80,58.80,1022669,28,20364,-70
2023-06-14 14:31:49,25.70,25.70,25.70,59.00,1021549,28,19936,-71
2023-06-14 14:32:20,25.40,25.40,25.40,58.90,1021524,28,19938,-69
2023-06-14 14:32:51,25.30,25.30,25.30,59.20,1021948,28,19910,-71
2023-06-14 14:33:22,25.10,25.10,25.10,59.10,1019350,29,20366,-69
2023-06-14 14:33:52,24.90,24.90,24.90,59.50,1017188,29,20038,-70
2023-06-14 14:34:24,24.90,24.90,24.90,59.70,1013647,29,20260,-70
2023-06-14 14:34:54,24.80,24.80,24.80,59.90,1013281,29,19966,-71
2023-06-14 14:35:30,24.60,24.60,24.60,59.90,1012774,29,19927,-70
2023-06-14 14:36:03,24.60,24.60,24.60,60.10,1018533,28,20341,-71
2023-06-14 14:36:37,24.50,24.50,24.50,60.60,1020404,29,20310,-70
2023-06-14 14:37:08,24.50,24.50,24.50,60.90,1021268,28,20445,-70
2023-06-14 14:37:38,24.50,24.50,24.50,61.30,1024190,28,19981,-69
2023-06-14 14:38:09,24.50,24.50,24.50,61.40,1018802,28,20355,-70
2023-06-14 14:38:40,24.50,24.50,24.50,61.60,1025220,28,20404,-70
2023-06-14 14:39:10,24.50,24.50,24.50,61.20,1017266,29,19925,-70
2023-06-14 14:39:41,24.20,24.20,24.20,61.00,1017234,29,19910,-70
2023-06-14 14:40:12,24.10,24.10,24.10,61.10,1013025,29,19942,-69
2023-06-14 14:40:43,24.10,24.10,24.10,61.50,1013335,29,20205,-70
2023-06-14 14:41:14,24.10,24.10,24.10,61.20,1012965,29,19919,-70
2023-06-14 14:41:46,23.90,23.90,23.90,61.40,1016257,29,21047,-69
2023-06-14 14:42:18,23.90,23.90,23.90,61.50,1017016,29,19919,-70
2023-06-14 14:42:48,24.00,24.00,24.00,61.50,1016864,29,19923,-70
2023-06-14 14:43:19,23.90,23.90,23.90,61.80,1021280,29,19937,-71
2023-06-14 14:43:50,23.90,23.90,23.90,61.80,1022074,28,19925,-70
2023-06-14 14:44:20,24.00,24.00,24.00,61.80,1022498,28,19914,-69
2023-06-14 14:44:51,24.00,24.00,24.00,61.90,1023031,28,19942,-72
2023-06-14 14:45:21,24.00,24.00,24.00,61.40,1016259,29,19926,-71
2023-06-14 14:45:52,23.90,23.90,23.90,61.40,1015255,29,19919,-72
2023-06-14 14:46:23,23.90,23.90,23.90,61.20,1019596,29,19913,-71
2023-06-14 14:46:54,23.80,23.80,23.80,61.10,1017739,28,19918,-72
2023-06-14 14:47:25,23.70,23.70,23.70,61.20,1021972,29,19914,-68
2023-06-14 14:47:55,23.70,23.70,23.70,61.60,1021830,28,19915,-72
2023-06-14 14:48:26,23.70,23.70,23.70,61.20,1022749,28,19917,-70
2023-06-14 14:48:58,23.80,23.80,23.80,61.40,1018280,28,19911,-71
2023-06-14 14:49:28,23.70,23.70,23.70,61.30,1024909,28,19910,-71
2023-06-14 14:49:59,23.70,23.70,23.70,61.30,1019447,28,19914,-71
2023-06-14 14:50:29,23.70,23.70,23.70,61.30,1021972,29,19919,-68
2023-06-14 14:51:00,23.70,23.70,23.70,61.20,1018768,29,20010,-70
2023-06-14 14:51:30,23.70,23.70,23.70,61.10,1018609,29,20334,-68
2023-06-14 14:52:02,23.60,23.60,23.60,61.50,1015900,29,20394,-69
2023-06-14 14:52:33,23.60,23.60,23.60,61.60,1021491,28,20003,-71
2023-06-14 14:53:03,23.50,23.50,23.50,61.80,1021662,29,20331,-69
2023-06-14 14:53:34,23.60,23.60,23.60,61.50,1021811,28,20308,-70
2023-06-14 14:54:05,23.50,23.50,23.50,61.70,1018948,29,19919,-70
2023-06-14 14:54:35,23.50,23.50,23.50,61.50,1022477,28,19922,-67
2023-06-14 14:55:06,23.50,23.50,23.50,61.40,1020620,29,19914,-69
2023-06-14 14:55:38,23.40,23.40,23.40,60.80,1021214,28,20388,-71
2023-06-14 14:56:23,23.30,23.30,23.30,60.80,1021492,29,20367,-69
2023-06-14 14:56:58,23.20,23.20,23.20,61.00,1018386,29,19922,-68
2023-06-14 14:57:30,23.20,23.20,23.20,61.70,1021399,29,19922,-69
2023-06-14 14:58:00,23.30,23.30,23.30,62.00,1012662,29,19919,-70
2023-06-14 14:58:31,23.20,23.20,23.20,61.50,1018728,29,19959,-69
2023-06-14 14:59:02,23.20,23.20,23.20,61.80,1020806,29,20301,-69
2023-06-14 14:59:33,23.20,23.20,23.20,61.60,1016328,29,20701,-69
2023-06-14 15:00:05,23.20,23.20,23.20,61.60,1018442,29,19946,-70
2023-06-14 15:00:36,23.20,23.20,23.20,61.90,1017551,29,20325,-69
2023-06-14 15:01:07,23.20,23.20,23.20,62.20,1014859,29,20264,-69
2023-06-14 15:01:37,23.30,23.30,23.30,62.10,1017429,29,19915,-68
2023-06-14 15:02:08,23.20,23.20,23.20,61.80,1023491,28,19915,-68
2023-06-14 15:02:38,23.30,23.30,23.30,61.90,1022221,28,19915,-68
2023-06-14 15:03:09,23.30,23.30,23.30,61.90,1022564,28,19946,-69
2023-06-14 15:03:39,23.30,23.30,23.30,61.50,1018774,29,20441,-69
2023-06-14 15:04:10,23.40,23.40,23.40,61.60,1021555,28,19930,-68
2023-06-14 15:04:40,23.50,23.50,23.50,61.90,1021266,29,20349,-70
2023-06-14 15:05:11,23.50,23.50,23.50,61.70,1022320,28,19953,-69
2023-06-14 15:05:42,23.50,23.50,23.50,61.60,1016490,29,19966,-70
2023-06-14 15:06:12,23.50,23.50,23.50,61.70,1015108,29,19915,-70
2023-06-14 15:06:43,23.50,23.50,23.50,61.50,1016517,29,20009,-69
2023-06-14 15:07:14,23.60,23.60,23.60,61.40,1013422,29,19915,-68
2023-06-14 15:07:45,23.60,23.60,23.60,61.20,1012407,29,19950,-69
2023-06-14 15:08:16,23.60,23.60,23.60,61.10,1010290,29,20453,-69
2023-06-14 15:08:46,23.60,23.60,23.60,60.80,1011303,29,20010,-72
2023-06-14 15:09:17,23.60,23.60,23.60,61.30,1018509,29,20397,-71
2023-06-14 15:09:50,23.60,23.60,23.60,60.70,1018848,29,19925,-68
2023-06-14 15:10:21,23.70,23.70,23.70,60.80,1018085,29,19919,-69
2023-06-14 15:10:51,23.80,23.80,23.80,60.80,1016588,29,19915,-71
2023-06-14 15:11:22,23.70,23.70,23.70,60.50,1017461,29,19953,-68
2023-06-14 15:11:53,23.70,23.70,23.70,60.30,1022726,28,20232,-71
2023-06-14 15:12:23,23.80,23.80,23.80,60.40,1021366,29,19942,-69
2023-06-14 15:12:54,23.80,23.80,23.80,60.10,1023822,28,20036,-72
2023-06-14 15:13:24,24.00,24.00,24.00,60.50,1022511,28,19930,-70
2023-06-14 15:13:55,24.00,24.00,24.00,60.70,1017242,29,20005,-70
2023-06-14 15:14:26,24.20,24.20,24.20,60.40,1013044,29,19983,-71
2023-06-14 15:14:56,24.20,24.20,24.20,60.50,1014870,29,19971,-69
2023-06-14 15:15:27,24.20,24.20,24.20,60.10,1015646,29,19915,-69
2023-06-14 15:15:58,24.20,24.20,24.20,60.00,1021051,28,19918,-69
2023-06-14 15:16:28,24.20,24.20,24.20,60.00,1024094,28,19961,-70
2023-06-14 15:17:01,24.20,24.20,24.20,59.90,1022477,28,20286,-69
2023-06-14 15:17:32,24.30,24.30,24.30,60.00,1023742,28,19906,-70
2023-06-14 15:18:03,24.30,24.30,24.30,59.80,1022024,28,19906,-70
2023-06-14 15:18:33,24.30,24.30,24.30,60.00,1022856,28,19902,-71
2023-06-14 15:19:04,24.30,24.30,24.30,60.00,1014039,29,19911,-70
2023-06-14 15:19:35,24.30,24.30,24.30,60.10,1016667,29,19969,-72
2023-06-14 15:20:06,24.20,24.20,24.20,60.10,1014170,29,20003,-70
2023-06-14 15:20:37,24.10,24.10,24.10,60.30,1020937,29,19913,-68
2023-06-14 15:21:08,24.10,24.10,24.10,60.30,1019470,28,21349,-69
2023-06-14 15:21:38,24.00,24.00,24.00,60.30,1020750,29,20428,-70
2023-06-14 15:22:09,24.00,24.00,24.00,60.60,1021352,28,20344,-69
2023-06-14 15:22:40,24.00,24.00,24.00,60.70,1025333,28,19944,-70
2023-06-14 15:23:11,24.00,24.00,24.00,60.70,1020933,28,20409,-69
2023-06-14 15:23:41,24.00,24.00,24.00,60.80,1025426,28,19907,-69
2023-06-14 15:24:12,24.00,24.00,24.00,61.30,1022793,29,19907,-70
2023-06-14 15:24:42,24.00,24.00,24.00,61.10,1021111,28,19973,-69
2023-06-14 15:25:13,24.00,24.00,24.00,61.00,1017849,29,19915,-68
2023-06-14 15:25:44,23.90,23.90,23.90,60.80,1019326,29,19938,-67
2023-06-14 15:26:14,23.90,23.90,23.90,60.60,1017744,29,19910,-68
2023-06-14 15:26:45,23.90,23.90,23.90,60.70,1019942,29,19915,-68
2023-06-14 15:27:15,23.90,23.90,23.90,60.60,1013734,29,19969,-71
2023-06-14 15:27:46,23.90,23.90,23.90,61.00,1017310,29,20113,-68
2023-06-14 15:28:17,23.80,23.80,23.80,60.90,1014582,29,19926,-68
2023-06-14 15:28:47,23.80,23.80,23.80,61.00,1017573,28,19911,-69
2023-06-14 15:29:18,23.70,23.70,23.70,60.50,1023610,28,19953,-69
2023-06-14 15:29:48,23.70,23.70,23.70,60.30,1018292,29,19911,-70
2023-06-14 15:30:19,23.60,23.60,23.60,60.50,1019786,29,19914,-71
2023-06-14 15:30:50,23.60,23.60,23.60,60.70,1017721,29,19907,-69
2023-06-14 15:31:21,23.70,23.70,23.70,60.60,1017044,29,19911,-70
2023-06-14 15:31:54,23.60,23.60,23.60,60.50,1022293,28,19914,-70
2023-06-14 15:32:25,23.50,23.50,23.50,60.30,1023338,28,19907,-67
2023-06-14 15:32:56,23.60,23.60,23.60,60.30,1021695,28,19917,-69
2023-06-14 15:33:26,23.50,23.50,23.50,60.20,1022431,28,20262,-68
2023-06-14 15:33:57,23.50,23.50,23.50,60.40,1018020,28,20302,-70
2023-06-14 15:34:27,23.50,23.50,23.50,60.70,1020626,28,19988,-70
2023-06-14 15:34:58,23.50,23.50,23.50,60.80,1018786,29,19918,-69
2023-06-14 15:35:28,23.50,23.50,23.50,60.90,1019049,29,20508,-69
2023-06-14 15:35:59,23.50,23.50,23.50,60.50,1016842,29,20011,-70
2023-06-14 15:36:30,23.50,23.50,23.50,60.40,1016790,29,20330,-69
2023-06-14 15:37:02,23.40,23.40,23.40,60.50,1016611,29,19941,-69
2023-06-14 15:37:35,23.40,23.40,23.40,60.80,1017500,29,19925,-68
2023-06-14 15:38:05,23.40,23.40,23.40,60.20,1017807,29,19926,-69
2023-06-14 15:38:36,23.30,23.30,23.30,60.40,1017365,28,19921,-68
2023-06-14 15:39:07,23.30,23.30,23.30,60.10,1016349,29,19983,-68
2023-06-14 15:39:37,23.30,23.30,23.30,60.30,1017315,29,19922,-69
2023-06-14 15:40:08,23.20,23.20,23.20,60.20,1014648,29,19931,-69
2023-06-14 15:40:39,23.30,23.30,23.30,60.60,1017457,29,20298,-68
2023-06-14 15:41:09,23.20,23.20,23.20,60.70,1018669,29,19977,-69
2023-06-14 15:41:40,23.20,23.20,23.20,60.90,1020642,28,19957,-68
2023-06-14 15:42:11,23.20,23.20,23.20,60.80,1021027,29,20009,-69
2023-06-14 15:42:42,23.20,23.20,23.20,61.00,1022132,28,19926,-69
2023-06-14 15:43:12,23.20,23.20,23.20,61.10,1025465,28,19934,-69
2023-06-14 15:43:43,23.20,23.20,23.20,60.70,1023185,28,19914,-70
2023-06-14 15:44:14,23.10,23.10,23.10,60.30,1024948,28,19938,-72
2023-06-14 15:44:46,23.10,23.10,23.10,60.20,1020425,28,19958,-71
2023-06-14 15:45:17,23.00,23.00,23.00,60.20,1021017,29,20318,-71
2023-06-14 15:45:47,23.00,23.00,23.00,60.30,1021852,28,19925,-72
2023-06-14 15:46:20,22.90,22.90,22.90,60.20,1025154,28,20432,-70
2023-06-14 15:46:51,22.90,22.90,22.90,60.50,1021135,28,19911,-70
2023-06-14 15:47:22,22.90,22.90,22.90,60.50,1027052,28,19910,-73
2023-06-14 15:47:52,22.80,22.80,22.80,60.70,1022129,28,19919,-71
2023-06-14 15:48:23,22.80,22.80,22.80,60.80,1025132,28,20480,-72
2023-06-14 15:48:54,22.80,22.80,22.80,60.80,1017576,29,19914,-72
2023-06-14 15:49:24,22.80,22.80,22.80,60.90,1020067,29,19958,-71
2023-06-14 15:49:55,22.80,22.80,22.80,60.60,1011563,29,19915,-72
2023-06-14 15:50:26,22.90,22.90,22.90,60.90,1013332,29,20023,-71
2023-06-14 15:50:57,22.80,22.80,22.80,60.80,1016722,29,20385,-71
2023-06-14 15:51:27,22.80,22.80,22.80,61.10,1018812,29,20411,-71
2023-06-14 15:51:58,22.90,22.90,22.90,61.20,1012737,29,20129,-71
2023-06-14 15:52:29,22.90,22.90,22.90,61.30,1009097,29,19986,-72
2023-06-14 15:52:59,22.90,22.90,22.90,61.20,1005246,29,20303,-72
2023-06-14 15:53:30,22.90,22.90,22.90,60.90,1005693,29,19927,-73
2023-06-14 15:54:01,22.90,22.90,22.90,60.40,1011497,29,20010,-73
2023-06-14 15:54:31,22.90,22.90,22.90,60.80,1009436,29,19994,-73
2023-06-14 15:55:03,22.90,22.90,22.90,61.00,1015938,29,19919,-73
2023-06-14 15:55:33,22.90,22.90,22.90,61.30,1017124,29,19923,-73
2023-06-14 15:56:04,22.90,22.90,22.90,61.50,1023015,28,19997,-71
2023-06-14 15:56:35,22.90,22.90,22.90,61.70,1021807,28,19984,-72
2023-06-14 15:57:07,22.90,22.90,22.90,62.10,1022128,28,19911,-73
2023-06-14 15:57:37,22.90,22.90,22.90,62.30,1023860,28,19953,-73
2023-06-14 15:58:08,22.80,22.80,22.80,62.50,1017526,29,20258,-72
2023-06-14 15:58:39,22.80,22.80,22.80,62.70,1022015,29,20233,-71
2023-06-14 15:59:09,22.80,22.80,22.80,62.90,1014133,29,19978,-73
2023-06-14 15:59:40,22.80,22.80,22.80,63.10,1016770,29,19910,-73
2023-06-14 16:00:11,22.80,22.80,22.80,63.00,1017633,29,19921,-72
2023-06-14 16:00:41,22.80,22.80,22.80,63.00,1017308,29,20113,-73
2023-06-14 16:01:12,22.80,22.80,22.80,63.20,1017168,29,20263,-72
2023-06-14 16:01:42,22.80,22.80,22.80,63.30,1017934,29,20358,-74
2023-06-14 16:02:13,22.80,22.80,22.80,63.40,1020514,29,19910,-74
2023-06-14 16:02:44,22.80,22.80,22.80,63.50,1017079,28,19994,-73
2023-06-14 16:03:14,22.80,22.80,22.80,63.60,1025017,28,19910,-74
2023-06-14 16:03:45,22.80,22.80,22.80,63.80,1022709,29,19914,-72
2023-06-14 16:04:16,22.70,22.70,22.70,63.70,1024851,28,19917,-71
2023-06-14 16:04:46,22.70,22.70,22.70,63.70,1021626,28,19994,-70
2023-06-14 16:05:17,22.70,22.70,22.70,63.70,1017905,29,19911,-71
2023-06-14 16:05:47,22.70,22.70,22.70,63.70,1016231,29,19918,-74
2023-06-14 16:06:18,22.70,22.70,22.70,63.70,1014201,29,19957,-73
2023-06-14 16:06:49,22.70,22.70,22.70,63.70,1011359,29,20446,-72
2023-06-14 16:07:20,22.70,22.70,22.70,63.70,1010963,29,20145,-73
2023-06-14 16:07:50,22.70,22.70,22.70,63.70,1017366,29,20452,-71
2023-06-14 16:08:21,22.70,22.70,22.70,63.60,1017956,29,19911,-71
2023-06-14 16:08:52,22.70,22.70,22.70,63.70,1020885,28,19910,-69
2023-06-14 16:09:23,22.70,22.70,22.70,63.70,1019722,28,19973,-72
2023-06-14 16:09:53,22.70,22.70,22.70,63.70,1020733,28,20354,-72
2023-06-14 16:10:24,22.70,22.70,22.70,63.70,1021387,28,19906,-73
2023-06-14 16:10:55,22.70,22.70,22.70,63.70,1016069,29,19947,-70
2023-06-14 16:11:25,22.60,22.60,22.60,63.40,1015474,29,19939,-70
2023-06-14 16:11:57,22.60,22.60,22.60,63.60,1018864,29,19927,-69
2023-06-14 16:12:27,22.60,22.60,22.60,63.70,1020564,28,20453,-71
2023-06-14 16:12:58,22.60,22.60,22.60,64.00,1021328,28,19922,-71
2023-06-14 16:13:29,22.60,22.60,22.60,64.00,1024485,28,20162,-73
2023-06-14 16:13:59,22.60,22.60,22.60,63.80,1021324,28,20365,-72
2023-06-14 16:14:30,22.60,22.60,22.60,63.90,1023165,28,20002,-70
2023-06-14 16:15:01,22.60,22.60,22.60,63.90,1021026,29,19945,-70
2023-06-14 16:15:31,22.60,22.60,22.60,63.90,1019012,28,20621,-71
2023-06-14 16:16:02,22.60,22.60,22.60,63.90,1021469,29,20309,-71
2023-06-14 16:16:32,22.60,22.60,22.60,63.60,1019613,28,20835,-72
2023-06-14 16:17:03,22.60,22.60,22.60,63.70,1020308,28,19993,-70
2023-06-14 16:17:34,22.60,22.60,22.60,63.80,1023147,28,20009,-70
2023-06-14 16:18:04,22.60,22.60,22.60,63.90,1021333,29,19938,-71
2023-06-14 16:18:35,22.60,22.60,22.60,63.90,1018942,28,20430,-70
2023-06-14 16:19:06,22.60,22.60,22.60,63.00,1013378,29,20333,-71
2023-06-14 16:19:36,22.60,22.60,22.60,63.10,1016947,29,19943,-72
2023-06-14 16:20:08,22.60,22.60,22.60,62.70,1015320,29,19915,-70
2023-06-14 16:20:39,22.60,22.60,22.60,63.10,1014117,28,19915,-72
2023-06-14 16:21:10,22.60,22.60,22.60,63.10,1018458,29,20393,-69
2023-06-14 16:21:41,22.60,22.60,22.60,63.50,1016266,29,19911,-72
2023-06-14 16:22:11,22.60,22.60,22.60,63.50,1018005,29,20454,-70
2023-06-14 16:22:42,22.70,22.70,22.70,63.70,1016094,29,19915,-72
2023-06-14 16:23:12,22.70,22.70,22.70,63.50,1018606,28,20271,-71
2023-06-14 16:23:43,22.60,22.60,22.60,63.30,1014822,29,19914,-71
2023-06-14 16:24:14,22.60,22.60,22.60,63.30,1018432,29,20321,-70
2023-06-14 16:24:45,22.70,22.70,22.70,63.50,1015610,29,20195,-69
2023-06-14 16:25:15,22.60,22.60,22.60,63.20,1015362,29,19914,-70
2023-06-14 16:25:46,22.60,22.60,22.60,63.20,1020684,29,20321,-73
2023-06-14 16:26:16,22.70,22.70,22.70,63.30,1020254,28,19917,-68
2023-06-14 16:26:47,22.60,22.60,22.60,63.30,1020607,29,20013,-69
2023-06-14 16:27:18,22.70,22.70,22.70,63.50,1019137,28,19918,-69
2023-06-14 16:27:48,22.70,22.70,22.70,63.50,1014785,29,19941,-69
2023-06-14 16:28:19,22.70,22.70,22.70,63.80,1016062,29,19927,-69
2023-06-14 16:28:49,22.80,22.80,22.80,63.70,1013423,29,20017,-72
2023-06-14 16:29:20,22.70,22.70,22.70,63.10,1012800,29,19911,-72
2023-06-14 16:29:51,22.70,22.70,22.70,63.30,1013910,29,20304,-69
2023-06-14 16:30:21,22.80,22.80,22.80,63.60,1016617,29,20151,-70
2023-06-14 16:30:52,22.80,22.80,22.80,63.50,1014532,29,20001,-69
2023-06-14 16:31:22,22.80,22.80,22.80,63.80,1020126,28,19926,-71
2023-06-14 16:31:53,22.80,22.80,22.80,63.30,1014452,29,20220,-70
2023-06-14 16:32:24,22.80,22.80,22.80,63.20,1017683,29,19929,-68
2023-06-14 16:32:57,22.80,22.80,22.80,63.20,1015924,29,20048,-68
2023-06-14 16:33:28,22.80,22.80,22.80,63.30,1018429,29,19934,-69
2023-06-14 16:33:58,22.80,22.80,22.80,63.80,1020685,29,20334,-69
2023-06-14 16:34:30,22.70,22.70,22.70,63.20,1020361,28,19911,-71
2023-06-14 16:35:01,22.70,22.70,22.70,63.20,1018733,29,19911,-69
2023-06-14 16:35:31,22.70,22.70,22.70,63.40,1019286,28,20005,-68
2023-06-14 16:36:02,22.70,22.70,22.70,63.40,1014802,29,19923,-68
2023-06-14 16:36:33,22.80,22.80,22.80,63.50,1011481,29,20004,-70
2023-06-14 16:37:03,22.80,22.80,22.80,63.50,1013245,29,19940,-69
2023-06-14 16:37:34,22.80,22.80,22.80,63.50,1011856,29,19918,-69
2023-06-14 16:38:05,22.80,22.80,22.80,63.30,1016739,29,20947,-70
2023-06-14 16:38:35,22.70,22.70,22.70,63.30,1019843,28,20425,-71
2023-06-14 16:39:06,22.70,22.70,22.70,63.20,1021572,28,20162,-70
2023-06-14 16:39:36,22.70,22.70,22.70,63.40,1016366,29,20014,-68
2023-06-14 16:40:07,22.70,22.70,22.70,63.20,1016445,29,20252,-70
2023-06-14 16:40:38,22.70,22.70,22.70,63.20,1014649,29,20362,-70
2023-06-14 16:41:08,22.80,22.80,22.80,63.30,1018097,29,19918,-72
2023-06-14 16:41:39,22.80,22.80,22.80,63.50,1020356,29,20380,-69
2023-06-14 16:42:10,22.70,22.70,22.70,63.30,1019899,28,19944,-69
2023-06-14 16:42:41,22.80,22.80,22.80,63.50,1017571,29,19926,-69
2023-06-14 16:43:12,22.80,22.80,22.80,63.40,1022033,28,19997,-71
2023-06-14 16:43:42,22.80,22.80,22.80,63.60,1020552,29,20422,-70
2023-06-14 16:44:14,22.80,22.80,22.80,63.80,1019857,28,20285,-72
2023-06-14 16:44:44,22.80,22.80,22.80,63.60,1019336,29,20039,-69
2023-06-14 16:45:16,22.80,22.80,22.80,63.30,1017113,29,20498,-69
2023-06-14 16:45:46,22.70,22.70,22.70,63.20,1015849,29,19915,-69
2023-06-14 16:46:27,22.70,22.70,22.70,63.20,1014408,29,19981,-68
2023-06-14 16:47:00,22.70,22.70,22.70,63.40,1016680,29,19911,-69
2023-06-14 16:47:30,22.70,22.70,22.70,63.40,1022047,28,19922,-69
2023-06-14 16:48:01,22.70,22.70,22.70,63.40,1020624,29,20010,-70
2023-06-14 16:48:31,22.70,22.70,22.70,63.60,1021376,28,19915,-68
2023-06-14 16:49:02,22.60,22.60,22.60,63.50,1021006,29,20489,-69
2023-06-14 16:49:33,22.60,22.60,22.60,63.50,1020026,28,19911,-69
2023-06-14 16:50:03,22.60,22.60,22.60,63.50,1020429,29,19910,-70
2023-06-14 16:50:34,22.60,22.60,22.60,63.30,1019366,28,19965,-68
2023-06-14 16:51:05,22.60,22.60,22.60,63.40,1019717,29,20234,-70
2023-06-14 16:51:36,22.60,22.60,22.60,63.40,1018337,28,20170,-69
2023-06-14 16:52:06,22.60,22.60,22.60,63.70,1022972,28,19917,-69
2023-06-14 16:52:37,22.60,22.60,22.60,63.50,1019688,28,19911,-69
2023-06-14 16:53:08,22.60,22.60,22.60,63.70,1024090,28,20385,-69
2023-06-14 16:53:38,22.60,22.60,22.60,63.70,1020480,29,19915,-69
2023-06-14 16:54:09,22.60,22.60,22.60,63.10,1021577,28,19914,-69
2023-06-14 16:54:39,22.60,22.60,22.60,63.30,1019388,29,19960,-70
2023-06-14 16:55:10,22.60,22.60,22.60,63.30,1012958,29,19923,-71
2023-06-14 16:55:41,22.50,22.50,22.50,63.60,1015174,29,19919,-71
2023-06-14 16:56:12,22.50,22.50,22.50,63.70,1013829,29,20011,-71
2023-06-14 16:56:42,22.50,22.50,22.50,63.70,1014300,29,19915,-71
2023-06-14 16:57:13,22.50,22.50,22.50,63.80,1017689,29,20038,-71
2023-06-14 16:57:43,22.50,22.50,22.50,63.80,1012120,29,20248,-69
2023-06-14 16:58:14,22.60,22.60,22.60,63.40,1014723,29,19938,-70
2023-06-14 16:58:45,22.50,22.50,22.50,63.20,1013609,29,20274,-69
2023-06-14 16:59:16,22.50,22.50,22.50,63.50,1012359,29,19912,-68
2023-06-14 16:59:46,22.60,22.60,22.60,63.40,1015096,29,19915,-69
2023-06-14 17:00:17,22.60,22.60,22.60,63.30,1016575,29,19914,-70
2023-06-14 17:00:48,22.60,22.60,22.60,63.30,1018718,29,19915,-70
2023-06-14 17:01:19,22.60,22.60,22.60,63.10,1019440,28,19994,-69
2023-06-14 17:01:51,22.60,22.60,22.60,63.10,1020342,29,19914,-69
2023-06-14 17:02:21,22.60,22.60,22.60,63.00,1020324,28,19949,-70
2023-06-14 17:02:54,22.70,22.70,22.70,63.00,1020530,28,20403,-70
2023-06-14 17:03:26,22.70,22.70,22.70,62.70,1021569,28,19970,-70
2023-06-14 17:03:56,22.70,22.70,22.70,62.80,1021874,28,19915,-69
2023-06-14 17:04:27,22.70,22.70,22.70,62.90,1020789,28,19910,-69
2023-06-14 17:04:57,22.80,22.80,22.80,62.80,1021141,28,20312,-70
2023-06-14 17:05:28,22.70,22.70,22.70,62.90,1021988,28,19976,-70
2023-06-14 17:05:59,22.70,22.70,22.70,62.50,1019475,29,20281,-71
2023-06-14 17:06:30,22.70,22.70,22.70,62.40,1016362,29,19915,-70
2023-06-14 17:07:03,22.70,22.70,22.70,62.70,1021668,29,19915,-70
2023-06-14 17:07:34,22.70,22.70,22.70,62.90,1016335,29,19915,-69
2023-06-14 17:08:04,22.70,22.70,22.70,62.90,1021021,29,20071,-68
2023-06-14 17:08:35,22.60,22.60,22.60,62.80,1019307,29,20267,-70
2023-06-14 17:09:05,22.70,22.70,22.70,62.90,1015067,29,20001,-70
2023-06-14 17:09:36,22.60,22.60,22.60,63.00,1012815,29,20018,-69
2023-06-14 17:10:07,22.60,22.60,22.60,63.30,1016598,29,20172,-70
2023-06-14 17:10:37,22.50,22.50,22.50,63.50,1015038,29,20006,-69
2023-06-14 17:11:08,22.50,22.50,22.50,63.60,1012151,29,20374,-70
2023-06-14 17:11:39,22.50,22.50,22.50,63.70,1015512,29,20241,-72
2023-06-14 17:12:11,22.50,22.50,22.50,63.80,1013147,29,19915,-70
2023-06-14 17:12:42,22.50,22.50,22.50,63.80,1012386,29,19911,-71
2023-06-14 17:13:12,22.50,22.50,22.50,64.10,1019050,29,20009,-70
2023-06-14 17:13:43,22.50,22.50,22.50,63.90,1019946,29,19921,-69
2023-06-14 17:14:14,22.50,22.50,22.50,64.10,1018922,28,20390,-71
2023-06-14 17:14:44,22.40,22.40,22.40,64.10,1024522,28,19910,-70
2023-06-14 17:15:15,22.40,22.40,22.40,64.30,1022179,28,20001,-71
2023-06-14 17:15:46,22.40,22.40,22.40,64.10,1025187,28,19910,-71
2023-06-14 17:16:16,22.40,22.40,22.40,64.30,1021991,28,20005,-71
2023-06-14 17:16:47,22.40,22.40,22.40,64.30,1024491,28,19914,-72
2023-06-14 17:17:18,22.40,22.40,22.40,64.30,1023578,29,19927,-71
2023-06-14 17:17:48,22.40,22.40,22.40,64.30,1024119,28,19914,-69
2023-06-14 17:18:19,22.40,22.40,22.40,64.30,1022675,28,19922,-70
2023-06-14 17:18:49,22.40,22.40,22.40,64.30,1021398,28,20013,-70
2023-06-14 17:19:20,22.40,22.40,22.40,64.20,1020867,29,20148,-72
2023-06-14 17:19:52,22.40,22.40,22.40,64.30,1021475,28,19914,-69
2023-06-14 17:20:23,22.40,22.40,22.40,64.50,1021629,29,19914,-69
2023-06-14 17:20:54,22.40,22.40,22.40,64.60,1021400,28,19923,-71
2023-06-14 17:21:24,22.40,22.40,22.40,64.60,1021868,29,20410,-70
2023-06-14 17:21:55,22.40,22.40,22.40,64.70,1024490,28,19973,-69
2023-06-14 17:22:26,22.40,22.40,22.40,64.90,1022553,28,19914,-68
2023-06-14 17:22:57,22.50,22.50,22.50,65.10,1015231,29,19935,-69
2023-06-14 17:23:28,22.40,22.40,22.40,65.00,1017053,29,20432,-69
2023-06-14 17:23:58,22.40,22.40,22.40,64.90,1019101,29,20169,-68
2023-06-14 17:24:29,22.40,22.40,22.40,64.70,1016839,29,19919,-69
2023-06-14 17:24:59,22.40,22.40,22.40,64.90,1021516,28,19965,-69
2023-06-14 17:25:30,22.40,22.40,22.40,65.20,1020550,28,19953,-69
2023-06-14 17:26:01,22.40,22.40,22.40,65.30,1021612,28,19917,-71
2023-06-14 17:26:32,22.40,22.40,22.40,65.50,1020819,29,19915,-69
2023-06-14 17:27:02,22.40,22.40,22.40,65.40,1016194,28,19915,-68
2023-06-14 17:27:33,22.40,22.40,22.40,65.40,1019766,29,19911,-69
2023-06-14 17:28:04,22.40,22.40,22.40,65.50,1021806,28,20353,-68
2023-06-14 17:28:35,22.40,22.40,22.40,65.70,1021254,28,19926,-68
2023-06-14 17:29:06,22.40,22.40,22.40,65.40,1014579,29,19915,-69
2023-06-14 17:29:37,22.40,22.40,22.40,65.40,1017408,29,19959,-69
2023-06-14 17:30:07,22.40,22.40,22.40,65.50,1017241,29,19923,-69
2023-06-14 17:30:38,22.40,22.40,22.40,65.60,1018066,29,20182,-69
2023-06-14 17:31:09,22.40,22.40,22.40,65.50,1019624,29,19914,-69
2023-06-14 17:31:39,22.40,22.40,22.40,65.40,1021304,28,20421,-70
2023-06-14 17:32:10,22.30,22.30,22.30,65.30,1021692,28,20053,-70
2023-06-14 17:32:40,22.30,22.30,22.30,65.50,1021588,28,20424,-70
2023-06-14 17:33:12,22.30,22.30,22.30,65.50,1019242,29,20105,-70
2023-06-14 17:33:43,22.20,22.20,22.20,65.50,1021695,28,20443,-69
2023-06-14 17:34:13,22.20,22.20,22.20,65.60,1017210,29,19918,-69
2023-06-14 17:34:44,22.20,22.20,22.20,65.60,1019422,29,20346,-68
2023-06-14 17:35:14,22.20,22.20,22.20,65.60,1019087,29,20402,-69
2023-06-14 17:35:45,22.20,22.20,22.20,65.50,1019299,28,19915,-68
2023-06-14 17:36:16,22.20,22.20,22.20,65.70,1017595,29,20353,-68
2023-06-14 17:36:47,22.10,22.10,22.10,65.70,1014604,29,20005,-70
2023-06-14 17:37:18,22.10,22.10,22.10,66.00,1014535,29,19914,-68
2023-06-14 17:37:48,22.10,22.10,22.10,66.00,1013441,29,19919,-68
2023-06-14 17:38:19,22.10,22.10,22.10,66.00,1014450,29,20488,-68
2023-06-14 17:38:50,22.10,22.10,22.10,66.20,1018473,28,20266,-68
2023-06-14 17:39:20,22.10,22.10,22.10,66.20,1014273,29,19910,-72
2023-06-14 17:39:51,22.10,22.10,22.10,66.20,1016747,29,20347,-71
2023-06-14 17:40:21,22.20,22.20,22.20,66.30,1018021,29,20393,-70
2023-06-14 17:40:52,22.20,22.20,22.20,66.40,1016657,29,20656,-70
2023-06-14 17:41:23,22.20,22.20,22.20,66.30,1025346,28,20017,-70
2023-06-14 17:41:54,22.20,22.20,22.20,66.30,1022125,28,20377,-69
2023-06-14 17:42:25,22.10,22.10,22.10,66.40,1020958,28,19919,-69
2023-06-14 17:42:55,22.10,22.10,22.10,66.50,1020522,29,20033,-70
2023-06-14 17:43:26,22.10,22.10,22.10,66.70,1020296,28,19914,-70
2023-06-14 17:43:57,22.10,22.10,22.10,66.70,1019476,28,20213,-70
2023-06-14 17:44:27,22.10,22.10,22.10,66.70,1021607,28,19919,-70
2023-06-14 17:44:58,22.10,22.10,22.10,66.60,1018730,28,21345,-70
2023-06-14 17:45:29,22.10,22.10,22.10,66.70,1021386,28,19911,-70
2023-06-14 17:45:59,22.10,22.10,22.10,66.80,1020707,29,20429,-70
2023-06-14 17:46:30,22.10,22.10,22.10,66.80,1020454,29,20099,-71
2023-06-14 17:47:00,22.10,22.10,22.10,66.80,1020675,28,19921,-68
2023-06-14 17:47:31,22.10,22.10,22.10,66.60,1020517,29,19995,-68
2023-06-14 17:48:02,22.10,22.10,22.10,66.60,1022107,28,19953,-68
2023-06-14 17:48:35,22.10,22.10,22.10,66.40,1021216,29,20256,-69
2023-06-14 17:49:06,22.00,22.00,22.00,66.60,1022063,28,19918,-70
2023-06-14 17:49:36,22.00,22.00,22.00,66.70,1019488,29,20005,-69
2023-06-14 17:50:07,22.00,22.00,22.00,66.80,1019461,28,19919,-70
2023-06-14 17:50:39,22.00,22.00,22.00,66.70,1021463,29,19919,-68
2023-06-14 17:51:09,22.00,22.00,22.00,66.90,1019105,29,19918,-71
2023-06-14 17:51:40,22.00,22.00,22.00,67.00,1019576,29,20394,-68
2023-06-14 17:52:10,22.00,22.00,22.00,66.90,1012743,29,20056,-68
2023-06-14 17:52:42,22.00,22.00,22.00,67.00,1009296,29,20315,-68
2023-06-14 17:53:12,22.00,22.00,22.00,67.00,1012583,29,19919,-70
2023-06-14 17:53:43,22.00,22.00,22.00,66.90,1014170,29,20362,-67
2023-06-14 17:54:13,21.90,21.90,21.90,67.00,1017066,29,19922,-68
2023-06-14 17:54:44,21.90,21.90,21.90,66.80,1020869,28,20001,-69
2023-06-14 17:55:14,21.90,21.90,21.90,67.00,1020522,28,20638,-68
2023-06-14 17:55:45,21.90,21.90,21.90,67.10,1023295,28,20446,-69
2023-06-14 17:56:16,21.90,21.90,21.90,66.90,1021807,28,19906,-69
2023-06-14 17:56:47,21.80,21.80,21.80,67.10,1018258,28,19918,-68
2023-06-14 17:57:18,21.90,21.90,21.90,67.30,1021483,29,19950,-68
2023-06-14 17:57:48,21.80,21.80,21.80,67.20,1019334,28,20388,-68
2023-06-14 17:58:19,21.80,21.80,21.80,67.20,1021861,29,20025,-68
2023-06-14 17:58:50,21.80,21.80,21.80,67.20,1016481,29,19958,-68
2023-06-14 17:59:21,21.80,21.80,21.80,67.20,1016518,29,19949,-70
2023-06-14 17:59:51,21.90,21.90,21.90,67.30,1016582,29,20449,-68
2023-06-14 18:00:23,21.80,21.80,21.80,67.00,1013154,29,19919,-68
2023-06-14 18:00:53,21.80,21.80,21.80,66.90,1016519,29,19930,-69
2023-06-14 18:01:24,21.70,21.70,21.70,67.00,1015450,29,19926,-68
2023-06-14 18:01:54,21.70,21.70,21.70,67.20,1016763,29,20413,-70
2023-06-14 18:02:25,21.70,21.70,21.70,67.30,1020704,28,19925,-69
2023-06-14 18:02:58,21.70,21.70,21.70,67.30,1021057,28,20016,-69
2023-06-14 18:03:28,21.70,21.70,21.70,67.30,1015246,29,19947,-71
2023-06-14 18:03:59,21.70,21.70,21.70,67.10,1014544,29,20333,-69
2023-06-14 18:04:30,21.70,21.70,21.70,67.30,1016989,29,20393,-69
2023-06-14 18:05:00,21.70,21.70,21.70,67.30,1016530,29,19934,-71
2023-06-14 18:05:31,21.70,21.70,21.70,67.50,1017295,29,19911,-70
2023-06-14 18:06:02,21.70,21.70,21.70,67.60,1015518,29,19919,-67
2023-06-14 18:06:32,21.70,21.70,21.70,67.40,1017518,29,19982,-71
2023-06-14 18:07:03,21.80,21.80,21.80,67.50,1016976,29,20116,-69
2023-06-14 18:07:35,21.80,21.80,21.80,67.50,1021037,28,19915,-68
2023-06-14 18:08:06,21.70,21.70,21.70,67.40,1020031,29,19969,-69
2023-06-14 18:08:37,21.70,21.70,21.70,67.60,1022947,29,19918,-69
2023-06-14 18:09:07,21.70,21.70,21.70,67.60,1020972,28,19915,-68
2023-06-14 18:09:38,21.70,21.70,21.70,67.80,1021271,29,19919,-71
2023-06-14 18:10:08,21.60,21.60,21.60,67.80,1021735,28,20366,-68
2023-06-14 18:10:40,21.60,21.60,21.60,67.80,1021355,29,19918,-69
2023-06-14 18:11:11,21.60,21.60,21.60,68.00,1021295,28,19922,-69
2023-06-14 18:11:41,21.60,21.60,21.60,68.10,1021482,29,20340,-71
2023-06-14 18:12:13,21.60,21.60,21.60,68.20,1023226,28,20413,-70
2023-06-14 18:12:44,21.50,21.50,21.50,68.30,1023178,28,20353,-68
2023-06-14 18:13:14,21.50,21.50,21.50,68.40,1016098,29,19919,-68
2023-06-14 18:13:45,21.50,21.50,21.50,68.50,1014504,29,20469,-68
2023-06-14 18:14:15,21.50,21.50,21.50,68.60,1015792,29,19915,-71
2023-06-14 18:14:46,21.40,21.40,21.40,68.50,1017227,29,20433,-69
2023-06-14 18:15:17,21.40,21.40,21.40,68.50,1021953,28,19915,-68
2023-06-14 18:15:47,21.40,21.40,21.40,68.60,1020176,28,19914,-69
2023-06-14 18:16:20,21.40,21.40,21.40,68.70,1020839,28,20357,-68
2023-06-14 18:16:50,21.50,21.50,21.50,68.80,1018878,29,19930,-70
2023-06-14 18:17:21,21.50,21.50,21.50,68.80,1021208,28,19918,-71
2023-06-14 18:17:52,21.50,21.50,21.50,68.80,1020088,28,19922,-69
2023-06-14 18:18:22,21.50,21.50,21.50,68.80,1021370,28,19922,-72
2023-06-14 18:18:53,21.40,21.40,21.40,68.90,1020171,29,20665,-69
2023-06-14 18:19:28,21.40,21.40,21.40,68.90,1019419,29,19981,-69
2023-06-14 18:19:59,21.40,21.40,21.40,68.90,1021144,28,19918,-68
2023-06-14 18:20:32,21.40,21.40,21.40,69.00,1019888,29,19946,-68
2023-06-14 18:21:02,21.30,21.30,21.30,69.10,1016837,29,19915,-68
2023-06-14 18:21:33,21.30,21.30,21.30,69.20,1017302,29,20508,-69
2023-06-14 18:22:05,21.30,21.30,21.30,69.30,1018489,29,20428,-68
2023-06-14 18:22:35,21.30,21.30,21.30,69.40,1014940,28,19919,-69
2023-06-14 18:23:06,21.40,21.40,21.40,69.40,1019558,29,20009,-68
2023-06-14 18:23:37,21.30,21.30,21.30,69.40,1020906,29,19972,-68
2023-06-14 18:24:07,21.30,21.30,21.30,69.40,1019299,28,21000,-70
2023-06-14 18:24:38,21.30,21.30,21.30,69.40,1020869,29,20390,-70
2023-06-14 18:25:08,21.30,21.30,21.30,69.50,1019683,28,19945,-69
2023-06-14 18:25:39,21.30,21.30,21.30,69.60,1019927,28,20042,-69
2023-06-14 18:26:10,21.30,21.30,21.30,69.60,1021544,28,19960,-68
2023-06-14 18:26:41,21.30,21.30,21.30,69.60,1022036,28,20288,-68
2023-06-14 18:27:11,21.30,21.30,21.30,69.60,1022696,28,20057,-70
2023-06-14 18:27:43,21.30,21.30,21.30,69.70,1024237,28,19933,-68
2023-06-14 18:28:14,21.40,21.40,21.40,69.80,1019136,28,19924,-68
2023-06-14 18:28:45,21.40,21.40,21.40,69.90,1012484,29,20298,-68
2023-06-14 18:29:15,21.30,21.30,21.30,69.80,1017491,29,19907,-71
2023-06-14 18:29:47,21.30,21.30,21.30,69.70,1016686,29,20369,-69
2023-06-14 18:30:18,21.40,21.40,21.40,69.80,1017774,28,20358,-69
2023-06-14 18:30:48,21.30,21.30,21.30,69.90,1024724,28,19910,-70
2023-06-14 18:31:19,21.30,21.30,21.30,69.80,1021835,28,19961,-69
2023-06-14 18:31:50,21.30,21.30,21.30,69.90,1025473,28,19952,-70
2023-06-14 18:32:20,21.30,21.30,21.30,70.00,1021411,28,20437,-69
2023-06-14 18:32:51,21.30,21.30,21.30,70.00,1025729,28,19916,-68
2023-06-14 18:33:21,21.20,21.20,21.20,70.10,1023555,29,19914,-70
2023-06-14 18:33:52,21.20,21.20,21.20,70.10,1024913,28,19918,-70
2023-06-14 18:34:23,21.20,21.20,21.20,70.30,1022114,28,19918,-70
2023-06-14 18:35:00,21.20,21.20,21.20,70.50,1022292,28,20001,-69
2023-06-14 18:35:31,21.10,21.10,21.10,70.40,1017774,28,19925,-68
2023-06-14 18:36:01,21.20,21.20,21.20,70.50,1023732,28,20293,-68
2023-06-14 18:36:33,21.20,21.20,21.20,70.50,1023272,29,20052,-70
2023-06-14 18:37:04,21.20,21.20,21.20,70.40,1026615,28,19914,-72
2023-06-14 18:37:34,21.20,21.20,21.20,70.50,1019366,28,19914,-72
2023-06-14 18:38:06,21.20,21.20,21.20,70.50,1024626,28,19918,-70
2023-06-14 18:38:36,21.10,21.10,21.10,70.40,1022341,28,19921,-72
2023-06-14 18:39:08,21.10,21.10,21.10,70.50,1023517,28,20353,-70
2023-06-14 18:39:38,21.10,21.10,21.10,70.50,1020655,29,19926,-71
2023-06-14 18:40:09,21.10,21.10,21.10,70.60,1023475,28,20152,-71
2023-06-14 18:40:40,21.10,21.10,21.10,70.60,1021430,29,19922,-70
2023-06-14 18:41:10,21.10,21.10,21.10,70.70,1018633,29,19950,-68
2023-06-14 18:41:41,21.10,21.10,21.10,70.80,1016449,29,19934,-69
2023-06-14 18:42:11,21.10,21.10,21.10,70.90,1014973,29,19919,-70
2023-06-14 18:42:42,21.10,21.10,21.10,70.80,1017405,29,19961,-69
2023-06-14 18:43:13,21.10,21.10,21.10,70.80,1022385,28,20022,-69
2023-06-14 18:43:45,21.10,21.10,21.10,70.70,1022632,28,20276,-67
2023-06-14 18:44:16,21.10,21.10,21.10,70.80,1022378,28,19934,-69
2023-06-14 18:44:46,21.00,21.00,21.00,70.70,1022816,28,19910,-69
2023-06-14 18:45:17,21.00,21.00,21.00,70.80,1021726,28,19933,-69
2023-06-14 18:45:47,21.00,21.00,21.00,70.80,1025456,28,19980,-68
2023-06-14 18:46:18,21.00,21.00,21.00,70.90,1021745,29,19918,-68
2023-06-14 18:46:48,21.00,21.00,21.00,70.90,1027039,28,20000,-69
2023-06-14 18:47:19,21.00,21.00,21.00,70.90,1023120,28,20270,-70
2023-06-14 18:47:50,21.00,21.00,21.00,70.90,1016957,29,20005,-69
2023-06-14 18:48:20,21.00,21.00,21.00,71.00,1017097,29,20457,-69
2023-06-14 18:48:51,21.00,21.00,21.00,71.00,1016126,29,19925,-69
2023-06-14 18:49:22,21.00,21.00,21.00,71.00,1016748,29,19923,-71
2023-06-14 18:49:52,21.00,21.00,21.00,71.00,1018668,28,19918,-69
2023-06-14 18:50:23,21.00,21.00,21.00,71.00,1021637,29,20395,-69
2023-06-14 18:50:53,21.00,21.00,21.00,71.00,1015624,29,20806,-69
2023-06-14 18:51:24,21.00,21.00,21.00,71.10,1015070,29,19937,-69
2023-06-14 18:51:54,21.00,21.00,21.00,71.10,1016791,29,19941,-70
2023-06-14 18:52:25,21.00,21.00,21.00,71.20,1017223,29,19946,-69
2023-06-14 18:52:56,21.00,21.00,21.00,71.00,1022366,28,19923,-68
2023-06-14 18:53:26,21.00,21.00,21.00,71.10,1021623,28,19957,-70
2023-06-14 18:54:01,21.00,21.00,21.00,71.20,1021349,28,20414,-70
2023-06-14 18:54:31,21.00,21.00,21.00,71.20,1023400,28,20423,-69
2023-06-14 18:55:02,21.00,21.00,21.00,71.30,1014951,29,20061,-69
2023-06-14 18:55:32,20.90,20.90,20.90,71.30,1017205,29,19937,-69
2023-06-14 18:56:03,20.90,20.90,20.90,71.30,1015984,29,19915,-70
2023-06-14 18:56:34,21.00,21.00,21.00,71.40,1017182,29,19907,-70
2023-06-14 18:57:06,20.90,20.90,20.90,71.40,1018686,28,19906,-68
2023-06-14 18:57:36,20.90,20.90,20.90,71.40,1021174,29,19914,-70
2023-06-14 18:58:07,21.00,21.00,21.00,71.50,1021146,28,19933,-70
2023-06-14 18:58:38,20.90,20.90,20.90,71.40,1023599,28,19912,-69
2023-06-14 18:59:08,20.90,20.90,20.90,71.30,1021410,28,20341,-68
2023-06-14 18:59:39,21.00,21.00,21.00,71.40,1021235,29,19915,-69
2023-06-14 19:00:10,21.00,21.00,21.00,71.60,1021324,28,19910,-70
2023-06-14 19:00:43,21.00,21.00,21.00,71.60,1016755,29,19907,-68
2023-06-14 19:01:14,20.90,20.90,20.90,71.60,1014469,29,19907,-69
2023-06-14 19:01:44,20.90,20.90,20.90,71.50,1014951,29,20002,-68
2023-06-14 19:02:15,20.90,20.90,20.90,71.80,1013309,29,20383,-69
2023-06-14 19:02:46,20.90,20.90,20.90,71.90,1018889,29,19914,-68
2023-06-14 19:03:16,20.90,20.90,20.90,71.80,1016754,29,19919,-68
2023-06-14 19:03:47,20.90,20.90,20.90,71.70,1015454,29,19921,-70
2023-06-14 19:04:17,20.90,20.90,20.90,71.70,1020763,29,20389,-69
2023-06-14 19:04:48,20.90,20.90,20.90,71.70,1021136,28,19939,-68
2023-06-14 19:05:18,20.90,20.90,20.90,71.80,1018483,29,19974,-69
2023-06-14 19:05:50,20.90,20.90,20.90,71.70,1023031,28,19918,-69
2023-06-14 19:06:24,20.90,20.90,20.90,71.60,1023030,28,19990,-69
2023-06-14 19:06:54,20.90,20.90,20.90,71.70,1016898,29,19922,-69
2023-06-14 19:07:25,20.90,20.90,20.90,71.80,1015664,29,20238,-68
2023-06-14 19:07:56,20.90,20.90,20.90,71.80,1017847,29,19922,-68
2023-06-14 19:08:26,20.90,20.90,20.90,71.80,1018939,29,20362,-69
2023-06-14 19:08:57,20.80,20.80,20.80,71.80,1021306,28,19911,-69
2023-06-14 19:09:27,20.80,20.80,20.80,71.80,1020164,29,19914,-69
2023-06-14 19:09:58,20.80,20.80,20.80,71.80,1014560,29,19915,-69
2023-06-14 19:10:29,20.80,20.80,20.80,72.40,1015936,29,20101,-69
2023-06-14 19:10:59,20.70,20.70,20.70,71.90,1013642,29,19918,-68
2023-06-14 19:11:30,20.70,20.70,20.70,71.80,1020089,29,19907,-68
2023-06-14 19:12:00,20.80,20.80,20.80,71.90,1020766,28,20018,-69
2023-06-14 19:12:31,20.70,20.70,20.70,71.90,1020402,29,19942,-69
2023-06-14 19:13:01,20.80,20.80,20.80,72.10,1021646,28,19906,-69
2023-06-14 19:13:32,20.70,20.70,20.70,72.10,1022805,28,20262,-69
2023-06-14 19:14:03,20.70,20.70,20.70,72.10,1019199,29,19962,-68
2023-06-14 19:14:34,20.70,20.70,20.70,72.10,1017490,28,19910,-68
2023-06-14 19:15:04,20.70,20.70,20.70,72.10,1022642,29,20003,-71
2023-06-14 19:15:35,20.70,20.70,20.70,72.10,1024754,28,19917,-69
2023-06-14 19:16:05,20.70,20.70,20.70,72.20,1021717,28,19937,-71
2023-06-14 19:16:36,20.70,20.70,20.70,72.20,1024469,28,19914,-68
2023-06-14 19:17:07,20.70,20.70,20.70,72.10,1021855,28,19985,-68
2023-06-14 19:17:37,20.70,20.70,20.70,72.20,1020790,29,19914,-69
2023-06-14 19:18:10,20.70,20.70,20.70,72.20,1020051,29,19958,-68
2023-06-14 19:18:41,20.70,20.70,20.70,72.20,1023285,28,19914,-68
2023-06-14 19:19:11,20.70,20.70,20.70,72.20,1021789,28,19918,-69
2023-06-14 19:19:44,20.70,20.70,20.70,72.20,1022883,28,19978,-68
2023-06-14 19:20:14,20.70,20.70,20.70,72.30,1019840,29,19921,-69
2023-06-14 19:20:45,20.70,20.70,20.70,72.40,1019878,28,20313,-70
2023-06-14 19:21:15,20.60,20.60,20.60,72.30,1020194,29,19929,-69
2023-06-14 19:21:46,20.60,20.60,20.60,72.30,1019771,28,20402,-68
2023-06-14 19:22:16,20.60,20.60,20.60,72.20,1021270,28,19911,-70
2023-06-14 19:22:47,20.60,20.60,20.60,72.30,1020932,29,20303,-67
2023-06-14 19:23:17,20.50,20.50,20.50,72.40,1020205,29,19910,-69
2023-06-14 19:23:49,20.50,20.50,20.50,72.50,1017801,28,19959,-68
2023-06-14 19:24:19,20.60,20.60,20.60,72.60,1016602,29,19919,-70
2023-06-14 19:24:50,20.60,20.60,20.60,72.60,1014737,29,19911,-69
2023-06-14 19:25:20,20.60,20.60,20.60,72.60,1018364,29,19986,-70
2023-06-14 19:25:51,20.60,20.60,20.60,72.70,1015677,29,19911,-70
2023-06-14 19:26:25,20.50,20.50,20.50,72.60,1020872,28,19970,-71
2023-06-14 19:26:55,20.50,20.50,20.50,72.40,1021082,29,19911,-69
2023-06-14 19:27:26,20.50,20.50,20.50,72.40,1021291,28,19910,-68
2023-06-14 19:27:56,20.50,20.50,20.50,72.40,1018671,29,19910,-71
2023-06-14 19:28:27,20.50,20.50,20.50,72.50,1019371,28,19914,-71
2023-06-14 19:28:58,20.50,20.50,20.50,72.50,1021107,29,19917,-69
2023-06-14 19:29:30,20.50,20.50,20.50,72.60,1021945,28,19907,-69
2023-06-14 19:30:01,20.50,20.50,20.50,72.50,1025402,28,19910,-68
2023-06-14 19:30:32,20.50,20.50,20.50,72.90,1022625,29,20279,-69
2023-06-14 19:31:02,20.50,20.50,20.50,72.40,1024133,28,20573,-68
2023-06-14 19:31:33,20.50,20.50,20.50,72.50,1020712,29,19914,-69
2023-06-14 19:32:04,20.50,20.50,20.50,72.60,1021097,28,20381,-72
2023-06-14 19:32:35,20.40,20.40,20.40,72.50,1021123,28,19989,-70
2023-06-14 19:33:06,20.50,20.50,20.50,72.50,1023921,28,20509,-71
2023-06-14 19:33:36,20.40,20.40,20.40,72.30,1021893,28,20438,-70
2023-06-14 19:34:07,20.40,20.40,20.40,72.30,1021386,28,20053,-69
2023-06-14 19:34:43,20.40,20.40,20.40,72.30,1021052,29,20285,-68
2023-06-14 19:35:13,20.40,20.40,20.40,72.10,1022143,28,19925,-70
2023-06-14 19:35:44,20.40,20.40,20.40,72.30,1021195,29,19997,-70
2023-06-14 19:36:17,20.40,20.40,20.40,72.40,1021096,28,20449,-70
2023-06-14 19:36:48,20.40,20.40,20.40,72.40,1019298,29,19977,-69
2023-06-14 19:37:19,20.40,20.40,20.40,72.30,1023465,28,19972,-72
2023-06-14 19:37:50,20.40,20.40,20.40,72.40,1018528,29,19926,-70
2023-06-14 19:38:21,20.40,20.40,20.40,72.40,1019552,28,19918,-71
2023-06-14 19:38:51,20.30,20.30,20.30,72.40,1018996,29,19914,-70
2023-06-14 19:39:22,20.40,20.40,20.40,72.50,1020679,28,20355,-69
2023-06-14 19:39:53,20.40,20.40,20.40,72.50,1021695,28,20385,-68
2023-06-14 19:40:23,20.40,20.40,20.40,72.50,1022644,28,20389,-68
2023-06-14 19:40:54,20.40,20.40,20.40,72.40,1023416,28,20056,-70
2023-06-14 19:41:27,20.40,20.40,20.40,72.30,1021605,28,20025,-70
2023-06-14 19:41:58,20.30,20.30,20.30,72.30,1015978,29,19962,-69
2023-06-14 19:42:28,20.30,20.30,20.30,72.30,1012011,29,20357,-68
2023-06-14 19:42:59,20.30,20.30,20.30,72.30,1004840,29,19924,-70
2023-06-14 19:43:30,20.30,20.30,20.30,72.40,1005577,29,19943,-70
2023-06-14 19:44:01,20.30,20.30,20.30,72.50,1016879,29,19910,-71
2023-06-14 19:44:32,20.30,20.30,20.30,72.50,1017206,29,20255,-71
2023-06-14 19:45:02,20.30,20.30,20.30,72.50,1015130,28,20080,-71
2023-06-14 19:45:33,20.30,20.30,20.30,72.50,1021580,29,19910,-68
2023-06-14 19:46:03,20.30,20.30,20.30,72.50,1019107,28,19914,-69
2023-06-14 19:46:35,20.30,20.30,20.30,72.50,1017715,29,20055,-69
2023-06-14 19:47:06,20.30,20.30,20.30,72.40,1021590,28,19914,-69
2023-06-14 19:47:37,20.30,20.30,20.30,72.40,1020628,28,19990,-68
2023-06-14 19:48:07,20.30,20.30,20.30,72.40,1023338,28,19968,-69
2023-06-14 19:48:41,20.30,20.30,20.30,72.50,1022144,28,20274,-69
2023-06-14 19:49:24,20.30,20.30,20.30,72.50,1014687,29,19907,-70
2023-06-14 19:49:57,20.30,20.30,20.30,72.60,1013063,29,19922,-70
2023-06-14 19:50:27,20.30,20.30,20.30,72.50,1017587,29,19911,-71
2023-06-14 19:50:58,20.30,20.30,20.30,72.50,1016570,29,19915,-71
2023-06-14 19:51:29,20.30,20.30,20.30,72.50,1020248,29,20001,-70
2023-06-14 19:52:00,20.30,20.30,20.30,72.50,1013461,29,20357,-70
2023-06-14 19:52:31,20.30,20.30,20.30,72.60,1012831,29,19919,-71
2023-06-14 19:53:01,20.30,20.30,20.30,72.60,1009791,29,19963,-70
2023-06-14 19:53:32,20.30,20.30,20.30,72.80,1015155,29,19960,-69
2023-06-14 19:54:05,20.20,20.20,20.20,72.60,1013058,29,20463,-70
2023-06-14 19:54:36,20.30,20.30,20.30,72.70,1022444,28,20702,-70
2023-06-14 19:55:06,20.20,20.20,20.20,72.60,1020667,28,20113,-71
2023-06-14 19:55:37,20.20,20.20,20.20,72.60,1023333,28,19917,-70
2023-06-14 19:56:08,20.20,20.20,20.20,72.70,1021630,28,19937,-71
2023-06-14 19:56:38,20.20,20.20,20.20,73.30,1018833,28,19911,-70
2023-06-14 19:57:10,20.30,20.30,20.30,72.80,1023686,28,20493,-70
2023-06-14 19:57:41,20.20,20.20,20.20,72.80,1020517,28,19915,-69
2023-06-14 19:58:12,20.20,20.20,20.20,72.70,1018284,29,19903,-68
2023-06-14 19:58:43,20.20,20.20,20.20,72.70,1018884,28,19909,-70
2023-06-14 19:59:13,20.20,20.20,20.20,72.80,1022203,28,20044,-70
2023-06-14 19:59:44,20.20,20.20,20.20,72.90,1021510,28,19974,-72
2023-06-14 20:00:15,20.20,20.20,20.20,72.90,1025061,28,20300,-69
2023-06-14 20:00:46,20.20,20.20,20.20,73.40,1019685,28,19918,-71
2023-06-14 20:01:16,20.20,20.20,20.20,72.90,1021213,28,19924,-69
2023-06-14 20:01:47,20.20,20.20,20.20,73.00,1016179,29,19910,-70
2023-06-14 20:02:19,20.20,20.20,20.20,73.00,1018839,28,20200,-70
2023-06-14 20:02:51,20.20,20.20,20.20,73.00,1014378,29,19919,-71
2023-06-14 20:03:21,20.20,20.20,20.20,73.00,1018795,29,20294,-70
2023-06-14 20:03:52,20.20,20.20,20.20,73.00,1017638,29,20091,-69
2023-06-14 20:04:22,20.10,20.10,20.10,72.90,1017026,29,19915,-69
2023-06-14 20:04:54,20.20,20.20,20.20,73.00,1018944,29,20247,-70
2023-06-14 20:05:25,20.20,20.20,20.20,73.10,1019169,28,19996,-70
2023-06-14 20:05:56,20.10,20.10,20.10,73.20,1019589,29,19981,-69
2023-06-14 20:06:26,20.10,20.10,20.10,73.20,1019909,28,19989,-70
2023-06-14 20:06:59,20.10,20.10,20.10,73.20,1024097,28,19913,-70
2023-06-14 20:07:31,20.10,20.10,20.10,73.20,1019368,28,20374,-71
2023-06-14 20:08:02,20.00,20.00,20.00,73.10,1018110,29,19907,-70
2023-06-14 20:08:33,20.00,20.00,20.00,73.10,1019317,28,20349,-69
2023-06-14 20:09:11,20.00,20.00,20.00,73.20,1021623,28,20016,-70
2023-06-14 20:09:41,20.00,20.00,20.00,73.20,1018853,28,19913,-70
2023-06-14 20:10:12,20.00,20.00,20.00,73.30,1019811,29,20120,-70
2023-06-14 20:10:43,20.00,20.00,20.00,73.40,1016986,28,19938,-70
2023-06-14 20:11:15,20.00,20.00,20.00,73.40,1022203,28,20020,-69
2023-06-14 20:11:46,20.00,20.00,20.00,73.40,1020847,28,19914,-70
2023-06-14 20:12:16,20.00,20.00,20.00,73.40,1024995,28,19906,-71
2023-06-14 20:12:47,20.00,20.00,20.00,73.40,1019079,28,19910,-71
2023-06-14 20:13:17,20.00,20.00,20.00,73.40,1023210,29,20025,-68
2023-06-14 20:13:48,20.00,20.00,20.00,73.50,1015131,29,19946,-69
2023-06-14 20:14:18,20.00,20.00,20.00,73.60,1018468,29,19910,-70
2023-06-14 20:14:49,20.00,20.00,20.00,73.60,1014576,29,20366,-73
2023-06-14 20:15:20,20.00,20.00,20.00,73.60,1016093,29,19919,-70
2023-06-14 20:15:51,20.00,20.00,20.00,73.60,1020829,29,20377,-70
2023-06-14 20:16:21,20.00,20.00,20.00,73.60,1019422,28,19917,-69
2023-06-14 20:16:53,20.00,20.00,20.00,73.70,1019948,29,19927,-69
2023-06-14 20:17:23,20.00,20.00,20.00,73.80,1021160,28,20676,-69
2023-06-14 20:17:54,20.00,20.00,20.00,73.80,1018514,29,19911,-71
2023-06-14 20:18:24,19.90,19.90,19.90,73.80,1019254,28,20334,-70
2023-06-14 20:18:56,19.90,19.90,19.90,73.80,1023085,28,19953,-70
2023-06-14 20:19:27,20.00,20.00,20.00,73.90,1020659,28,19938,-70
2023-06-14 20:19:57,20.00,20.00,20.00,73.90,1021981,28,19926,-69
2023-06-14 20:20:28,20.00,20.00,20.00,73.90,1020479,28,20386,-68
2023-06-14 20:20:58,19.90,19.90,19.90,73.90,1016182,29,20366,-69
2023-06-14 20:21:29,20.00,20.00,20.00,74.00,1013804,29,19947,-72
2023-06-14 20:22:00,19.90,19.90,19.90,74.00,1016526,29,19915,-70
2023-06-14 20:22:37,19.90,19.90,19.90,74.00,1016270,28,20214,-68
2023-06-14 20:23:07,20.00,20.00,20.00,74.20,1012382,29,19942,-70
2023-06-14 20:23:38,19.90,19.90,19.90,74.10,1017275,29,19911,-69
2023-06-14 20:24:08,19.90,19.90,19.90,74.00,1020439,29,20259,-69
2023-06-14 20:24:39,19.90,19.90,19.90,74.10,1017057,29,19919,-68
2023-06-14 20:25:12,19.90,19.90,19.90,73.90,1019860,29,19938,-71
2023-06-14 20:25:43,19.90,19.90,19.90,74.10,1019730,28,20437,-71
2023-06-14 20:26:13,20.00,20.00,20.00,74.10,1023564,28,19918,-71
2023-06-14 20:26:44,20.00,20.00,20.00,74.10,1018210,29,19977,-72
2023-06-14 20:27:14,19.90,19.90,19.90,74.10,1022576,28,20293,-69
2023-06-14 20:27:45,19.90,19.90,19.90,74.10,1021034,28,19918,-69
2023-06-14 20:28:16,19.90,19.90,19.90,74.10,1020079,28,20397,-70
2023-06-14 20:28:46,19.90,19.90,19.90,74.10,1021184,29,19985,-70
2023-06-14 20:29:17,19.90,19.90,19.90,74.10,1020197,28,19937,-71
2023-06-14 20:29:47,19.90,19.90,19.90,74.20,1022572,28,19937,-71
2023-06-14 20:30:18,19.90,19.90,19.90,74.10,1021115,28,19977,-68
2023-06-14 20:30:48,19.90,19.90,19.90,74.10,1020281,29,20077,-69
2023-06-14 20:31:21,19.90,19.90,19.90,74.10,1019805,28,19926,-68
2023-06-14 20:31:51,19.90,19.90,19.90,74.10,1018956,29,19957,-70
2023-06-14 20:32:22,19.90,19.90,19.90,74.10,1015828,28,19915,-70
2023-06-14 20:32:52,19.90,19.90,19.90,74.10,1017528,28,19911,-71
2023-06-14 20:33:23,19.90,19.90,19.90,74.10,1018385,28,19915,-70
2023-06-14 20:33:53,19.90,19.90,19.90,74.20,1020121,29,19971,-69
2023-06-14 20:34:24,19.90,19.90,19.90,74.30,1016759,29,19915,-71
2023-06-14 20:34:55,19.80,19.80,19.80,74.20,1016558,29,19934,-70
2023-06-14 20:35:26,19.80,19.80,19.80,74.20,1012537,29,20702,-72
2023-06-14 20:35:57,19.80,19.80,19.80,74.20,1011571,29,20082,-71
2023-06-14 20:36:29,19.80,19.80,19.80,74.30,1018702,29,19915,-69
2023-06-14 20:37:00,19.80,19.80,19.80,74.20,1018754,29,20009,-68
2023-06-14 20:37:31,19.90,19.90,19.90,74.20,1021277,28,19997,-68
2023-06-14 20:38:01,19.80,19.80,19.80,74.10,1018610,28,19954,-69
2023-06-14 20:38:32,19.90,19.90,19.90,74.20,1018247,29,19962,-68
2023-06-14 20:39:03,19.90,19.90,19.90,74.30,1022650,28,19925,-71
2023-06-14 20:39:33,19.80,19.80,19.80,74.20,1020610,28,20277,-69
2023-06-14 20:40:06,19.80,19.80,19.80,74.30,1019078,28,19925,-71
2023-06-14 20:40:36,19.80,19.80,19.80,74.40,1018586,29,20518,-70
2023-06-14 20:41:07,19.80,19.80,19.80,74.50,1020369,28,19918,-71
2023-06-14 20:41:37,19.80,19.80,19.80,74.90,1019166,29,19914,-70
2023-06-14 20:42:12,19.80,19.80,19.80,74.40,1019906,28,20315,-69
2023-06-14 20:42:44,19.80,19.80,19.80,74.40,1019305,28,20361,-71
2023-06-14 20:43:15,19.70,19.70,19.70,74.40,1019103,29,20317,-69
2023-06-14 20:43:48,19.80,19.80,19.80,74.60,1019183,29,20353,-71
2023-06-14 20:44:18,19.80,19.80,19.80,74.60,1020796,28,19938,-71
2023-06-14 20:44:49,19.80,19.80,19.80,74.60,1021285,28,19911,-70
2023-06-14 20:45:21,19.70,19.70,19.70,74.50,1021821,28,20001,-69
2023-06-14 20:45:55,19.80,19.80,19.80,74.70,1018896,28,19911,-71
2023-06-14 20:46:28,19.70,19.70,19.70,74.60,1018432,29,20075,-69
2023-06-14 20:46:59,19.70,19.70,19.70,74.60,1013554,29,19995,-71
2023-06-14 20:47:29,19.70,19.70,19.70,74.70,1010567,29,20294,-69
2023-06-14 20:48:00,19.70,19.70,19.70,74.70,1012962,29,20203,-70
2023-06-14 20:48:31,19.70,19.70,19.70,74.70,1014739,29,19930,-71
2023-06-14 20:49:01,19.70,19.70,19.70,74.80,1020214,29,20405,-72
2023-06-14 20:49:32,19.70,19.70,19.70,74.90,1021622,28,19993,-71
2023-06-14 20:50:03,19.60,19.60,19.60,74.80,1018684,28,19921,-69
2023-06-14 20:50:34,19.70,19.70,19.70,75.00,1020953,28,19910,-69
2023-06-14 20:51:05,19.70,19.70,19.70,75.00,1023007,28,20357,-69
2023-06-14 20:51:36,19.60,19.60,19.60,74.90,1016521,29,19922,-71
2023-06-14 20:52:07,19.60,19.60,19.60,75.00,1020674,29,19926,-70
2023-06-14 20:52:38,19.60,19.60,19.60,75.00,1015142,29,20415,-71
2023-06-14 20:53:09,19.60,19.60,19.60,74.90,1014719,29,20481,-71
2023-06-14 20:53:43,19.50,19.50,19.50,75.00,1017772,29,19919,-72
2023-06-14 20:54:14,19.60,19.60,19.60,75.10,1013272,29,19911,-71
2023-06-14 20:54:45,19.60,19.60,19.60,75.20,1018390,29,20310,-72
2023-06-14 20:55:17,19.60,19.60,19.60,75.30,1014633,29,19915,-72
2023-06-14 20:55:48,19.60,19.60,19.60,75.20,1018348,29,20027,-70
2023-06-14 20:56:20,19.60,19.60,19.60,75.20,1018596,29,19918,-70
2023-06-14 20:56:51,19.60,19.60,19.60,75.20,1014951,29,19933,-71
2023-06-14 20:57:22,19.60,19.60,19.60,75.20,1016688,29,19918,-71
2023-06-14 20:57:53,19.60,19.60,19.60,75.20,1012389,29,20017,-69
2023-06-14 20:58:24,19.50,19.50,19.50,75.10,1009989,29,19938,-72
2023-06-14 20:58:55,19.60,19.60,19.60,75.10,1010153,29,19911,-70
2023-06-14 20:59:26,19.60,19.60,19.60,75.20,1004585,29,20138,-70
2023-06-14 20:59:57,19.50,19.50,19.50,75.20,1012241,29,19958,-69
2023-06-14 21:00:27,19.50,19.50,19.50,75.20,1014966,29,20599,-69
2023-06-14 21:00:58,19.50,19.50,19.50,75.20,1016437,29,20537,-70
2023-06-14 21:01:34,19.50,19.50,19.50,75.40,1020293,29,20370,-71
2023-06-14 21:02:12,19.50,19.50,19.50,75.20,1022908,28,19914,-70
2023-06-14 21:02:43,19.50,19.50,19.50,75.40,1020421,29,19915,-71
2023-06-14 21:03:13,19.50,19.50,19.50,75.40,1019051,28,19914,-70
2023-06-14 21:03:44,19.50,19.50,19.50,75.30,1019148,29,20322,-72
2023-06-14 21:04:15,19.50,19.50,19.50,75.40,1021632,28,19952,-70
2023-06-14 21:04:45,19.50,19.50,19.50,75.40,1020317,28,20312,-71
2023-06-14 21:05:16,19.40,19.40,19.40,75.40,1019907,28,19973,-69
2023-06-14 21:05:47,19.40,19.40,19.40,75.40,1018213,29,19907,-73
2023-06-14 21:06:18,19.40,19.40,19.40,75.50,1011725,29,20146,-71
2023-06-14 21:06:49,19.40,19.40,19.40,75.50,1010323,29,19909,-71
2023-06-14 21:07:19,19.40,19.40,19.40,75.60,1013842,29,19908,-72
2023-06-14 21:07:50,19.30,19.30,19.30,75.60,1011293,29,19915,-71
2023-06-14 21:08:22,19.40,19.40,19.40,75.70,1018752,28,20017,-68
2023-06-14 21:08:52,19.40,19.40,19.40,75.80,1020975,29,19913,-72
2023-06-14 21:09:23,19.30,19.30,19.30,75.70,1020970,28,20345,-70
2023-06-14 21:09:54,19.30,19.30,19.30,75.90,1018636,28,20005,-70
2023-06-14 21:10:27,19.30,19.30,19.30,75.90,1022862,29,19918,-71
2023-06-14 21:10:59,19.30,19.30,19.30,75.90,1020208,28,19919,-72
2023-06-14 21:11:29,19.30,19.30,19.30,76.00,1014534,29,19911,-69
2023-06-14 21:12:00,19.20,19.20,19.20,76.10,1012423,29,20010,-70
2023-06-14 21:12:30,19.20,19.20,19.20,76.00,1008705,29,20056,-73
2023-06-14 21:13:01,19.20,19.20,19.20,76.20,1004288,29,19943,-73
2023-06-14 21:13:31,19.20,19.20,19.20,76.20,1011906,29,20339,-71
2023-06-14 21:14:02,19.20,19.20,19.20,76.20,1013271,29,20093,-72
2023-06-14 21:14:33,19.20,19.20,19.20,76.30,1018515,29,19910,-73
2023-06-14 21:15:04,19.20,19.20,19.20,76.30,1020814,28,19907,-71
2023-06-14 21:15:34,19.20,19.20,19.20,76.50,1024887,28,20154,-72
2023-06-14 21:16:05,19.20,19.20,19.20,76.60,1018894,29,19906,-71
2023-06-14 21:16:36,19.20,19.20,19.20,76.60,1024854,28,19921,-70
2023-06-14 21:17:08,19.10,19.10,19.10,76.40,1020241,28,19918,-73
2023-06-14 21:17:39,19.20,19.20,19.20,76.50,1015190,29,19929,-70
2023-06-14 21:18:11,19.10,19.10,19.10,76.40,1016079,29,19915,-72
2023-06-14 21:18:41,19.10,19.10,19.10,76.40,1018944,29,20061,-71
2023-06-14 21:19:12,19.10,19.10,19.10,76.50,1016116,29,19923,-73
2023-06-14 21:19:42,19.10,19.10,19.10,76.70,1015093,29,19937,-71
2023-06-14 21:20:13,19.10,19.10,19.10,76.70,1015147,29,19959,-71
2023-06-14 21:20:44,19.10,19.10,19.10,76.90,1021620,28,19923,-72
2023-06-14 21:21:14,19.10,19.10,19.10,76.80,1020777,29,19922,-70
2023-06-14 21:21:45,19.10,19.10,19.10,76.50,1022824,28,19965,-72
2023-06-14 21:22:15,19.10,19.10,19.10,76.50,1020839,28,19917,-71
2023-06-14 21:22:50,19.10,19.10,19.10,76.50,1020720,28,19926,-70
2023-06-14 21:23:20,19.10,19.10,19.10,76.70,1013815,29,19987,-69
2023-06-14 21:23:51,19.10,19.10,19.10,76.70,1009958,29,19939,-72
2023-06-14 21:24:21,19.00,19.00,19.00,76.70,1011599,29,20212,-70
2023-06-14 21:24:52,19.00,19.00,19.00,76.80,1011326,29,19919,-71
2023-06-14 21:25:23,19.00,19.00,19.00,76.70,1014803,29,20273,-70
2023-06-14 21:25:53,19.00,19.00,19.00,76.70,1014110,28,19914,-71
2023-06-14 21:26:24,19.00,19.00,19.00,76.80,1021993,28,20001,-70
2023-06-14 21:26:55,19.00,19.00,19.00,76.90,1020674,29,19942,-70
2023-06-14 21:27:26,19.00,19.00,19.00,76.90,1019521,29,19962,-73
2023-06-14 21:27:56,18.90,18.90,18.90,76.90,1018190,29,19993,-73
2023-06-14 21:28:30,18.90,18.90,18.90,77.00,1021779,28,19962,-71
2023-06-14 21:29:01,18.90,18.90,18.90,77.00,1018657,29,20002,-71
2023-06-14 21:29:32,18.90,18.90,18.90,77.10,1018304,28,19989,-71
2023-06-14 21:30:03,18.90,18.90,18.90,77.20,1018942,29,19946,-70
2023-06-14 21:30:34,18.80,18.80,18.80,77.20,1019083,28,19942,-71
2023-06-14 21:31:06,18.90,18.90,18.90,77.80,1019269,29,19958,-72
2023-06-14 21:31:37,18.80,18.80,18.80,77.30,1018481,29,20401,-72
2023-06-14 21:32:08,18.80,18.80,18.80,77.30,1020791,29,19918,-73
2023-06-14 21:32:39,18.80,18.80,18.80,77.30,1019408,28,20032,-73
2023-06-14 21:33:10,18.80,18.80,18.80,77.50,1020863,29,19906,-75
2023-06-14 21:33:40,18.80,18.80,18.80,77.50,1019232,28,19914,-70
2023-06-14 21:34:11,18.80,18.80,18.80,77.50,1024156,28,20345,-73
2023-06-14 21:34:42,18.80,18.80,18.80,77.50,1019847,28,19915,-72
2023-06-14 21:35:16,18.80,18.80,18.80,77.50,1024019,28,19989,-70
2023-06-14 21:35:49,18.70,18.70,18.70,77.60,1019036,28,19918,-70
2023-06-14 21:36:20,18.70,18.70,18.70,77.60,1018825,29,19914,-72
2023-06-14 21:36:52,18.70,18.70,18.70,78.20,1019641,28,20157,-72
2023-06-14 21:37:22,18.70,18.70,18.70,77.70,1022694,28,19957,-71
2023-06-14 21:37:53,18.70,18.70,18.70,77.80,1019377,28,19952,-71
2023-06-14 21:38:24,18.70,18.70,18.70,77.80,1025467,28,19956,-71
2023-06-14 21:38:54,18.70,18.70,18.70,77.90,1020100,29,20310,-71
2023-06-14 21:39:25,18.60,18.60,18.60,77.90,1021266,28,20334,-72
2023-06-14 21:39:55,18.60,18.60,18.60,78.00,1018993,29,20436,-71
2023-06-14 21:40:26,18.60,18.60,18.60,78.10,1021476,28,19902,-74
2023-06-14 21:40:57,18.60,18.60,18.60,78.20,1022754,28,20238,-71
2023-06-14 21:41:28,18.60,18.60,18.60,78.10,1021577,28,20401,-72
2023-06-14 21:41:59,18.60,18.60,18.60,78.20,1022530,28,19914,-74
2023-06-14 21:42:30,18.60,18.60,18.60,78.20,1023919,28,19965,-72
2023-06-14 21:43:00,18.60,18.60,18.60,78.40,1021134,29,19969,-73
2023-06-14 21:43:31,18.60,18.60,18.60,78.50,1019994,28,20668,-73
2023-06-14 21:44:01,18.60,18.60,18.60,78.50,1027547,28,20300,-73
2023-06-14 21:44:32,18.50,18.50,18.50,78.40,1020351,28,19911,-74
2023-06-14 21:45:09,18.50,18.50,18.50,78.60,1021487,28,19950,-71
2023-06-14 21:45:39,18.50,18.50,18.50,78.60,1020341,28,20366,-70
2023-06-14 21:46:10,18.50,18.50,18.50,78.80,1027308,28,19910,-72
2023-06-14 21:46:41,18.50,18.50,18.50,78.70,1020485,28,19978,-73
2023-06-14 21:47:12,18.50,18.50,18.50,78.80,1021147,28,20338,-73
2023-06-14 21:47:43,18.40,18.40,18.40,78.70,1019933,29,20013,-73
2023-06-14 21:48:14,18.40,18.40,18.40,78.70,1020320,29,20476,-72
2023-06-14 21:48:44,18.40,18.40,18.40,78.70,1017764,29,19926,-74
2023-06-14 21:49:15,18.40,18.40,18.40,78.70,1013447,29,20005,-75
2023-06-14 21:49:45,18.40,18.40,18.40,78.70,1006195,29,19935,-73
2023-06-14 21:50:17,18.40,18.40,18.40,78.80,1009921,29,20113,-73
2023-06-14 21:50:47,18.30,18.30,18.30,78.80,1012278,29,19904,-72
2023-06-14 21:51:18,18.30,18.30,18.30,78.90,1017768,29,19914,-73
2023-06-14 21:51:49,18.30,18.30,18.30,79.00,1018677,29,20361,-71
2023-06-14 21:52:19,18.30,18.30,18.30,79.00,1020042,28,19952,-71
2023-06-14 21:52:50,18.30,18.30,18.30,79.00,1022150,28,19910,-73
2023-06-14 21:53:20,18.30,18.30,18.30,79.00,1020834,28,20005,-72
2023-06-14 21:53:51,18.30,18.30,18.30,79.00,1023696,28,19937,-72
2023-06-14 21:54:21,18.30,18.30,18.30,79.00,1021962,28,19993,-73
2023-06-14 21:54:58,18.30,18.30,18.30,79.10,1022571,28,20010,-71
2023-06-14 21:55:29,18.20,18.20,18.20,79.10,1020982,28,19925,-71
2023-06-14 21:55:59,18.20,18.20,18.20,79.10,1022771,28,20005,-71
2023-06-14 21:56:30,18.20,18.20,18.20,79.20,1021441,28,19921,-72
2023-06-14 21:57:00,18.20,18.20,18.20,79.20,1023407,29,20377,-70
2023-06-14 21:57:31,18.20,18.20,18.20,79.30,1020472,29,20290,-71
2023-06-14 21:58:02,18.20,18.20,18.20,79.30,1017514,29,19925,-72
2023-06-14 21:58:32,18.20,18.20,18.20,79.30,1014513,29,20263,-71
2023-06-14 21:59:03,18.20,18.20,18.20,79.40,1012974,29,20238,-73
2023-06-14 21:59:33,18.20,18.20,18.20,79.40,1009391,29,20025,-72
2023-06-14 22:00:04,18.20,18.20,18.20,79.40,1017374,29,20088,-72
2023-06-14 22:00:35,18.10,18.10,18.10,79.40,1021803,29,20374,-72
2023-06-14 22:01:06,18.10,18.10,18.10,79.40,1015658,29,19923,-73
2023-06-14 22:01:36,18.10,18.10,18.10,79.40,1017498,29,20160,-72
2023-06-14 22:02:07,18.10,18.10,18.10,79.50,1017101,29,20008,-72
2023-06-14 22:02:37,18.10,18.10,18.10,79.60,1018524,29,19911,-70
2023-06-14 22:03:08,18.10,18.10,18.10,79.60,1018299,28,19998,-70
2023-06-14 22:03:38,18.10,18.10,18.10,79.60,1019738,29,19952,-70
2023-06-14 22:04:09,18.10,18.10,18.10,79.60,1021702,28,19907,-71
2023-06-14 22:04:40,18.10,18.10,18.10,79.70,1026049,28,19914,-69
2023-06-14 22:05:10,18.10,18.10,18.10,79.70,1018816,29,19915,-72
2023-06-14 22:05:41,18.00,18.00,18.00,79.70,1013751,29,19915,-71
2023-06-14 22:06:12,18.00,18.00,18.00,79.70,1015303,29,19970,-72
2023-06-14 22:06:45,18.00,18.00,18.00,79.80,1015688,29,19919,-71
2023-06-14 22:07:17,18.00,18.00,18.00,79.80,1021090,29,19946,-70
2023-06-14 22:07:48,18.00,18.00,18.00,79.90,1015549,29,19996,-71
2023-06-14 22:08:19,18.00,18.00,18.00,79.90,1012253,29,19937,-74
2023-06-14 22:08:50,18.00,18.00,18.00,79.90,1016895,29,20284,-73
2023-06-14 22:09:21,18.00,18.00,18.00,80.00,1018114,28,20497,-72
2023-06-14 22:09:51,18.00,18.00,18.00,80.00,1019520,28,19914,-72
2023-06-14 22:10:22,18.00,18.00,18.00,80.00,1022245,29,19914,-74
2023-06-14 22:10:52,18.00,18.00,18.00,80.00,1023658,28,19948,-73
2023-06-14 22:11:29,18.00,18.00,18.00,80.10,1021279,29,19949,-72
2023-06-14 22:12:02,17.90,17.90,17.90,80.10,1015645,29,20534,-74
2023-06-14 22:12:33,17.90,17.90,17.90,80.20,1014572,29,19915,-72
2023-06-14 22:13:13,17.90,17.90,17.90,80.20,1015243,29,20309,-70
2023-06-14 22:13:45,17.90,17.90,17.90,80.30,1020034,29,19922,-70
2023-06-14 22:14:15,17.90,17.90,17.90,80.30,1011530,29,19915,-72
2023-06-14 22:14:46,17.90,17.90,17.90,80.30,1012498,29,19922,-71
2023-06-14 22:15:16,17.80,17.80,17.80,80.30,1014189,29,19915,-70
2023-06-14 22:15:47,17.80,17.80,17.80,80.30,1009556,29,20014,-71
2023-06-14 22:16:20,17.80,17.80,17.80,80.40,1019124,29,20376,-71
2023-06-14 22:16:51,17.90,17.90,17.90,80.60,1014464,29,19919,-72
2023-06-14 22:17:22,17.80,17.80,17.80,80.60,1014749,29,20273,-70
2023-06-14 22:17:55,17.80,17.80,17.80,80.70,1021842,28,20313,-71
2023-06-14 22:18:27,17.80,17.80,17.80,80.70,1025280,28,20005,-71
2023-06-14 22:19:00,17.80,17.80,17.80,80.70,1019821,28,19911,-72
2023-06-14 22:19:30,17.70,17.70,17.70,80.80,1024841,28,19917,-74
2023-06-14 22:20:05,17.70,17.70,17.70,80.80,1020280,28,19915,-72
2023-06-14 22:20:36,17.70,17.70,17.70,80.90,1022796,28,20423,-70
2023-06-14 22:21:09,17.70,17.70,17.70,81.00,1019909,28,20013,-70
2023-06-14 22:21:40,17.70,17.70,17.70,81.00,1021187,28,19910,-71
2023-06-14 22:22:10,17.70,17.70,17.70,81.00,1019850,29,19915,-69
2023-06-14 22:22:41,17.70,17.70,17.70,81.10,1024529,28,20404,-72
2023-06-14 22:23:14,17.70,17.70,17.70,81.00,1020266,28,20376,-70
2023-06-14 22:23:45,17.70,17.70,17.70,81.00,1023781,28,19910,-72
2023-06-14 22:24:16,17.70,17.70,17.70,81.10,1022843,28,19915,-73
2023-06-14 22:24:47,17.70,17.70,17.70,81.20,1018816,28,20013,-70
2023-06-14 22:25:17,17.60,17.60,17.60,81.10,1017165,29,20326,-72
2023-06-14 22:25:48,17.60,17.60,17.60,81.20,1016866,29,20369,-70
2023-06-14 22:26:19,17.60,17.60,17.60,81.20,1015408,29,19903,-71
2023-06-14 22:26:49,17.70,17.70,17.70,81.30,1016236,29,20018,-72
2023-06-14 22:27:22,17.60,17.60,17.60,81.30,1019594,29,19946,-71
2023-06-14 22:27:52,17.60,17.60,17.60,81.30,1018708,28,19911,-75
2023-06-14 22:28:24,17.60,17.60,17.60,81.40,1021331,29,20416,-71
2023-06-14 22:28:54,17.60,17.60,17.60,81.30,1016283,29,19978,-70
2023-06-14 22:29:26,17.60,17.60,17.60,81.30,1013979,29,19908,-70
2023-06-14 22:29:57,17.60,17.60,17.60,81.50,1017836,29,20377,-71
2023-06-14 22:30:27,17.60,17.60,17.60,81.50,1016321,29,19915,-70
2023-06-14 22:30:58,17.60,17.60,17.60,81.50,1017792,28,20093,-73
2023-06-14 22:31:30,17.50,17.50,17.50,81.60,1019277,29,19907,-71
2023-06-14 22:32:01,17.50,17.50,17.50,81.60,1019152,28,19922,-72
2023-06-14 22:32:34,17.50,17.50,17.50,81.60,1018807,29,20692,-68
2023-06-14 22:33:04,17.50,17.50,17.50,81.70,1018655,28,20421,-70
2023-06-14 22:33:45,17.50,17.50,17.50,81.60,1019719,29,19957,-71
2023-06-14 22:34:16,17.50,17.50,17.50,81.70,1021476,28,19910,-70
2023-06-14 22:34:46,17.50,17.50,17.50,82.20,1020487,28,19997,-70
2023-06-14 22:35:18,17.50,17.50,17.50,81.70,1019241,28,20333,-72
2023-06-14 22:35:49,17.50,17.50,17.50,81.70,1019021,28,19999,-70
2023-06-14 22:36:24,17.50,17.50,17.50,81.70,1018326,28,20206,-68
2023-06-14 22:36:55,17.50,17.50,17.50,81.80,1019552,29,19911,-70
2023-06-14 22:37:35,17.50,17.50,17.50,81.80,1017889,28,20023,-70
2023-06-14 22:38:07,17.40,17.40,17.40,81.90,1018572,29,19934,-70
2023-06-14 22:38:41,17.50,17.50,17.50,82.00,1014270,29,20456,-70
2023-06-14 22:39:12,17.40,17.40,17.40,82.10,1013774,29,20185,-70
2023-06-14 22:39:43,17.40,17.40,17.40,82.10,1012944,29,20283,-73
2023-06-14 22:40:13,17.40,17.40,17.40,82.10,1017340,29,20357,-67
2023-06-14 22:40:44,17.40,17.40,17.40,82.10,1020722,28,19926,-69
2023-06-14 22:41:16,17.40,17.40,17.40,82.20,1017019,29,20212,-71
2023-06-14 22:41:47,17.40,17.40,17.40,82.10,1018209,28,20428,-70
2023-06-14 22:42:19,17.40,17.40,17.40,82.20,1018675,29,19961,-71
2023-06-14 22:42:52,17.40,17.40,17.40,82.20,1018732,28,20341,-69
2023-06-14 22:43:23,17.40,17.40,17.40,82.20,1019639,29,19911,-71
2023-06-14 22:43:54,17.40,17.40,17.40,82.20,1018920,28,19922,-69
2023-06-14 22:44:24,17.40,17.40,17.40,82.20,1017817,29,19907,-69
2023-06-14 22:44:56,17.40,17.40,17.40,82.20,1020858,28,19919,-69
2023-06-14 22:45:29,17.40,17.40,17.40,82.20,1020211,28,20072,-69
2023-06-14 22:46:00,17.40,17.40,17.40,82.40,1018966,28,20460,-68
2023-06-14 22:46:31,17.40,17.40,17.40,82.50,1017446,28,19907,-69
2023-06-14 22:47:01,17.40,17.40,17.40,82.40,1019305,28,19923,-70
2023-06-14 22:47:32,17.40,17.40,17.40,82.30,1020234,28,19926,-69
2023-06-14 22:48:03,17.40,17.40,17.40,82.40,1015727,29,19965,-69
2023-06-14 22:48:44,17.40,17.40,17.40,82.40,1018035,29,19961,-69
2023-06-14 22:49:16,17.40,17.40,17.40,82.40,1015836,29,19926,-70
2023-06-14 22:49:53,17.30,17.30,17.30,82.90,1017379,29,19919,-68
2023-06-14 22:50:24,17.30,17.30,17.30,82.40,1017194,28,19922,-70
2023-06-14 22:50:54,17.30,17.30,17.30,82.50,1018659,29,19954,-70
2023-06-14 22:51:25,17.30,17.30,17.30,82.50,1017687,28,19921,-68
2023-06-14 22:51:57,17.30,17.30,17.30,82.50,1017941,29,19915,-69
2023-06-14 22:52:27,17.30,17.30,17.30,82.50,1017258,28,19922,-70
2023-06-14 22:53:02,17.30,17.30,17.30,82.60,1020635,29,20006,-71
2023-06-14 22:53:34,17.30,17.30,17.30,82.60,1020354,28,20330,-69
2023-06-14 22:54:05,17.30,17.30,17.30,82.60,1020230,28,19915,-68
2023-06-14 22:54:36,17.30,17.30,17.30,82.60,1016587,28,19918,-70
2023-06-14 22:55:07,17.30,17.30,17.30,82.70,1017534,29,19922,-70
2023-06-14 22:55:38,17.30,17.30,17.30,82.70,1016373,29,20397,-71
2023-06-14 22:56:09,17.30,17.30,17.30,82.80,1014080,29,19923,-68
2023-06-14 22:56:40,17.20,17.20,17.20,82.80,1013490,29,20390,-68
2023-06-14 22:57:16,17.20,17.20,17.20,82.90,1017497,29,19915,-73
2023-06-14 22:57:47,17.20,17.20,17.20,83.00,1017830,28,20204,-70
2023-06-14 22:58:18,17.20,17.20,17.20,83.00,1018709,29,19917,-71
2023-06-14 22:58:49,17.20,17.20,17.20,83.20,1012377,29,20439,-71
2023-06-14 22:59:19,17.10,17.10,17.10,83.10,1011897,29,19919,-72
2023-06-14 22:59:53,17.10,17.10,17.10,83.20,1012725,29,19950,-72
2023-06-14 23:00:24,17.10,17.10,17.10,83.30,1016684,29,20024,-72
2023-06-14 23:00:54,17.10,17.10,17.10,83.30,1018716,29,20114,-72
2023-06-14 23:01:26,17.10,17.10,17.10,83.40,1020126,28,19910,-73
2023-06-14 23:01:57,17.10,17.10,17.10,83.30,1016010,29,20120,-73
2023-06-14 23:02:29,17.10,17.10,17.10,83.30,1016427,29,20450,-71
2023-06-14 23:03:00,17.10,17.10,17.10,83.40,1014217,29,20224,-73
2023-06-14 23:03:31,17.10,17.10,17.10,83.80,1016272,29,20366,-73
2023-06-14 23:04:02,17.10,17.10,17.10,83.90,1016275,29,20002,-72
2023-06-14 23:04:33,17.10,17.10,17.10,84.10,1018177,28,20311,-74
2023-06-14 23:05:05,17.10,17.10,17.10,83.90,1019423,28,20131,-73
2023-06-14 23:05:41,17.10,17.10,17.10,83.80,1019661,28,19967,-73
2023-06-14 23:06:13,17.10,17.10,17.10,83.80,1017423,29,19959,-74
2023-06-14 23:06:44,17.00,17.00,17.00,83.80,1018249,28,20452,-69
2023-06-14 23:07:15,17.00,17.00,17.00,83.90,1018914,29,20401,-70
2023-06-14 23:07:46,17.00,17.00,17.00,83.90,1019361,28,19970,-70
2023-06-14 23:08:17,17.00,17.00,17.00,83.90,1020829,28,19976,-71
2023-06-14 23:08:49,17.00,17.00,17.00,83.90,1019762,29,19978,-72
2023-06-14 23:09:20,17.00,17.00,17.00,83.90,1022975,28,20326,-72
2023-06-14 23:09:51,17.00,17.00,17.00,83.90,1020525,29,19915,-73
2023-06-14 23:10:22,16.90,16.90,16.90,83.80,1017119,28,19914,-72
2023-06-14 23:10:53,17.00,17.00,17.00,83.90,1017433,29,19973,-72
2023-06-14 23:11:23,16.90,16.90,16.90,83.80,1016563,28,19954,-74
2023-06-14 23:11:54,17.00,17.00,17.00,83.90,1016163,29,19961,-75
2023-06-14 23:12:25,16.90,16.90,16.90,83.80,1020224,28,19914,-71
2023-06-14 23:12:57,16.90,16.90,16.90,83.80,1022343,28,20385,-69
2023-06-14 23:13:28,16.90,16.90,16.90,84.00,1021025,29,20282,-69
2023-06-14 23:14:00,16.90,16.90,16.90,84.00,1015818,29,20029,-71
2023-06-14 23:14:31,16.80,16.80,16.80,83.90,1014047,29,20007,-70
2023-06-14 23:15:03,16.90,16.90,16.90,84.00,1017355,29,20445,-69
2023-06-14 23:15:34,16.80,16.80,16.80,84.00,1016549,29,20878,-71
2023-06-14 23:16:07,16.80,16.80,16.80,84.00,1020869,28,19942,-71
2023-06-14 23:16:39,16.90,16.90,16.90,84.10,1018966,29,20813,-71
2023-06-14 23:17:10,16.80,16.80,16.80,84.10,1018459,28,20337,-71
2023-06-14 23:17:42,16.90,16.90,16.90,84.20,1018986,29,19911,-71
2023-06-14 23:18:13,16.80,16.80,16.80,84.10,1021614,28,19911,-72
2023-06-14 23:18:46,16.90,16.90,16.90,84.10,1016416,29,19911,-73
2023-06-14 23:19:17,16.90,16.90,16.90,84.10,1018428,28,20490,-70
2023-06-14 23:19:47,16.90,16.90,16.90,84.10,1018628,29,19910,-71
2023-06-14 23:20:18,16.90,16.90,16.90,84.10,1019097,28,19910,-72
2023-06-14 23:20:49,16.90,16.90,16.90,84.20,1022640,28,20143,-69
2023-06-14 23:21:20,16.90,16.90,16.90,84.20,1020091,29,20001,-70
2023-06-14 23:21:51,16.80,16.80,16.80,84.10,1024641,28,19910,-70
2023-06-14 23:22:22,16.80,16.80,16.80,84.20,1022005,28,19914,-69
2023-06-14 23:22:53,16.90,16.90,16.90,84.20,1023223,28,20017,-70
2023-06-14 23:23:24,16.80,16.80,16.80,84.20,1014033,29,19981,-70
2023-06-14 23:23:54,16.90,16.90,16.90,84.30,1023665,28,19997,-71
2023-06-14 23:24:27,16.90,16.90,16.90,84.30,1020025,28,19915,-70
2023-06-14 23:24:58,16.90,16.90,16.90,84.20,1023791,28,19917,-72
2023-06-14 23:25:34,16.80,16.80,16.80,84.20,1018406,28,19969,-69
2023-06-14 23:26:10,16.80,16.80,16.80,84.30,1017332,28,19970,-74
2023-06-14 23:26:40,16.80,16.80,16.80,84.30,1019491,28,20285,-72
2023-06-14 23:27:12,16.80,16.80,16.80,84.30,1023774,28,19914,-69
2023-06-14 23:27:45,16.80,16.80,16.80,84.30,1021796,28,19910,-70
2023-06-14 23:28:17,16.80,16.80,16.80,84.40,1024591,28,19917,-71
2023-06-14 23:28:49,16.80,16.80,16.80,84.40,1017892,28,20025,-70
2023-06-14 23:29:20,16.80,16.80,16.80,84.50,1017721,28,19925,-70
2023-06-14 23:29:53,16.70,16.70,16.70,84.90,1020586,28,19949,-72
2023-06-14 23:30:26,16.80,16.80,16.80,84.60,1015103,28,19919,-70
2023-06-14 23:30:57,16.70,16.70,16.70,84.60,1018639,29,19919,-71
2023-06-14 23:31:27,16.70,16.70,16.70,84.60,1021405,28,19911,-70
2023-06-14 23:31:59,16.70,16.70,16.70,84.60,1018826,28,20472,-71
2023-06-14 23:32:33,16.70,16.70,16.70,84.50,1019705,28,20467,-71
2023-06-14 23:33:04,16.70,16.70,16.70,84.50,1018568,29,20353,-70
2023-06-14 23:33:35,16.70,16.70,16.70,84.50,1021248,28,20261,-71
2023-06-14 23:34:05,16.70,16.70,16.70,84.50,1020500,29,19911,-71
2023-06-14 23:34:36,16.80,16.80,16.80,84.60,1021001,29,20158,-70
2023-06-14 23:35:07,16.80,16.80,16.80,84.60,1012362,29,19911,-71
2023-06-14 23:35:40,16.70,16.70,16.70,85.10,1018270,29,19940,-69
2023-06-14 23:36:11,16.70,16.70,16.70,84.70,1015664,29,19933,-69
2023-06-14 23:36:45,16.70,16.70,16.70,84.80,1016993,29,19973,-72
2023-06-14 23:37:16,16.60,16.60,16.60,84.80,1020589,29,20352,-71
2023-06-14 23:37:47,16.70,16.70,16.70,85.00,1022014,28,20045,-70
2023-06-14 23:38:18,16.60,16.60,16.60,85.00,1020876,29,20461,-73
2023-06-14 23:38:49,16.60,16.60,16.60,85.00,1019204,28,19926,-71
2023-06-14 23:39:21,16.60,16.60,16.60,84.90,1024404,28,19969,-72
2023-06-14 23:39:54,16.60,16.60,16.60,84.90,1014452,29,19915,-69
2023-06-14 23:40:25,16.60,16.60,16.60,85.00,1016852,29,20295,-73
2023-06-14 23:40:57,16.60,16.60,16.60,85.00,1013710,29,19911,-72
2023-06-14 23:41:31,16.60,16.60,16.60,85.00,1016916,28,19923,-70
2023-06-14 23:42:02,16.60,16.60,16.60,85.00,1021071,28,20018,-69
2023-06-14 23:42:33,16.60,16.60,16.60,85.10,1021750,28,20239,-70
2023-06-14 23:43:06,16.60,16.60,16.60,85.20,1021969,28,19921,-71
2023-06-14 23:43:41,16.60,16.60,16.60,85.20,1021540,28,19917,-72
2023-06-14 23:44:13,16.60,16.60,16.60,85.20,1021377,28,20516,-72
2023-06-14 23:44:44,16.50,16.50,16.50,85.10,1017024,29,20298,-71
2023-06-14 23:45:16,16.50,16.50,16.50,85.10,1015337,29,20041,-70
2023-06-14 23:45:52,16.50,16.50,16.50,85.30,1014215,29,19995,-71
2023-06-14 23:46:28,16.50,16.50,16.50,85.20,1015810,29,20532,-70
2023-06-14 23:47:05,16.50,16.50,16.50,85.20,1022062,28,19985,-70
2023-06-14 23:47:36,16.50,16.50,16.50,85.20,1018799,28,19971,-71
2023-06-14 23:48:06,16.50,16.50,16.50,85.20,1022483,28,19965,-70
2023-06-14 23:48:37,16.50,16.50,16.50,85.20,1022832,28,19997,-70
2023-06-14 23:49:08,16.50,16.50,16.50,85.20,1022219,28,19944,-70
2023-06-14 23:49:39,16.50,16.50,16.50,85.30,1021162,28,20265,-69
2023-06-14 23:50:12,16.50,16.50,16.50,85.30,1018414,28,20204,-68
2023-06-14 23:50:42,16.50,16.50,16.50,85.40,1019413,28,19914,-71
2023-06-14 23:51:13,16.40,16.40,16.40,85.40,1018569,28,19914,-71
2023-06-14 23:51:44,16.50,16.50,16.50,85.50,1019587,29,20006,-70
2023-06-14 23:52:17,16.50,16.50,16.50,85.50,1017012,29,19921,-72
2023-06-14 23:52:48,16.40,16.40,16.40,85.40,1015946,29,19953,-68
2023-06-14 23:53:19,16.40,16.40,16.40,85.60,1015304,29,19963,-70
2023-06-14 23:53:52,16.40,16.40,16.40,85.60,1020375,28,19993,-67
2023-06-14 23:54:25,16.40,16.40,16.40,85.60,1021404,28,19955,-71
2023-06-14 23:54:55,16.40,16.40,16.40,85.60,1023452,28,20029,-69
2023-06-14 23:55:26,16.40,16.40,16.40,85.70,1020474,28,19919,-68
2023-06-14 23:55:58,16.40,16.40,16.40,85.60,1018345,29,19918,-70
2023-06-14 23:56:31,16.40,16.40,16.40,85.70,1021257,28,20374,-70
2023-06-14 23:57:03,16.40,16.40,16.40,85.80,1018321,28,19929,-68
2023-06-14 23:57:33,16.40,16.40,16.40,85.80,1017086,28,19973,-69
2023-06-14 23:58:04,16.40,16.40,16.40,85.80,1020498,28,20073,-68
2023-06-14 23:58:34,16.40,16.40,16.40,85.80,1021521,29,19981,-68
2023-06-14 23:59:06,16.40,16.40,16.40,85.80,1023951,28,19910,-70
2023-06-14 23:59:38,16.40,16.40,16.40,85.80,1021372,28,19915,-69