2023-06-14 00:00:11,3.25,2.92,12.19,100.00,997691,29,20046,-79
2023-06-14 00:00:44,3.28,2.83,12.21,100.00,998044,29,20078,-78
2023-06-14 00:01:16,3.58,2.58,12.20,100.00,997751,29,20047,-79
2023-06-14 00:01:48,4.43,2.80,12.13,100.00,998074,29,20058,-79
2023-06-14 00:02:20,5.57,3.15,12.08,100.00,994372,29,20047,-78
2023-06-14 00:02:52,7.90,2.70,12.10,100.00,993310,29,20075,-79
2023-06-14 00:03:26,3.47,2.90,12.12,100.00,994022,29,20061,-79
2023-06-14 00:03:58,4.55,2.53,12.13,100.00,994725,29,20899,-78
2023-06-14 00:04:30,5.35,3.03,12.11,100.00,999005,29,20041,-79
2023-06-14 00:05:02,4.10,2.97,12.09,100.00,997075,29,20034,-78
2023-06-14 00:05:34,3.03,2.55,12.11,100.00,992860,29,20062,-79
2023-06-14 00:06:06,3.55,3.10,12.11,100.00,994760,29,20570,-78
2023-06-14 00:06:39,3.45,2.78,12.08,100.00,988675,29,20055,-78
2023-06-14 00:07:14,3.95,2.70,12.09,100.00,988829,29,20144,-79
2023-06-14 00:07:46,5.13,2.80,12.05,100.00,986676,30,20047,-78
2023-06-14 00:08:20,4.63,3.30,12.01,100.00,986788,29,20143,-79
2023-06-14 00:08:52,3.40,2.70,12.03,100.00,993724,29,20047,-78
2023-06-14 00:09:25,3.38,2.78,12.04,100.00,993374,29,20047,-78
2023-06-14 00:09:57,4.85,2.35,11.97,100.00,998599,29,20181,-78
2023-06-14 00:10:32,7.85,3.72,11.88,100.00,997556,29,20049,-79
2023-06-14 00:11:04,3.22,2.75,11.87,100.00,995416,29,20073,-79
2023-06-14 00:11:35,4.82,3.00,11.87,100.00,992636,29,20051,-78
2023-06-14 00:12:08,4.28,2.80,11.89,100.00,995868,29,20053,-79
2023-06-14 00:12:40,3.70,2.88,11.89,100.00,994657,29,20110,-78
2023-06-14 00:13:12,4.72,3.28,11.89,100.00,997957,29,20058,-79
2023-06-14 00:13:45,4.80,2.60,11.89,100.00,997623,29,20057,-79
2023-06-14 00:14:16,3.35,2.78,11.87,100.00,993091,29,20059,-78
2023-06-14 00:14:51,4.53,2.97,11.89,100.00,995044,29,20043,-79
2023-06-14 00:15:25,3.22,2.45,11.89,100.00,994441,29,20084,-78
2023-06-14 00:15:57,7.32,3.10,11.88,100.00,998642,29,20042,-78
2023-06-14 00:16:30,5.85,2.90,11.91,100.00,1000148,29,20042,-78
2023-06-14 00:17:02,4.70,2.85,11.91,100.00,996605,29,20156,-78
2023-06-14 00:17:35,4.30,3.42,11.91,100.00,997198,29,20027,-79
2023-06-14 00:18:07,6.57,3.28,11.87,100.00,996452,29,20046,-78
2023-06-14 00:18:40,4.93,2.90,11.89,100.00,994165,29,20050,-78
2023-06-14 00:19:12,6.20,3.35,11.92,100.00,996205,29,20046,-79
2023-06-14 00:19:44,4.30,2.97,11.93,100.00,997584,29,20410,-78
2023-06-14 00:20:16,3.78,2.97,11.91,100.00,1000585,29,20043,-79
2023-06-14 00:20:48,4.20,2.90,11.88,100.00,1001222,29,20190,-79
2023-06-14 00:21:20,5.53,3.03,11.86,100.00,1000389,29,20152,-79
2023-06-14 00:21:53,3.55,3.17,11.85,100.00,1001929,29,20749,-79
2023-06-14 00:22:26,5.90,2.83,11.87,100.00,993313,29,20062,-77
2023-06-14 00:22:58,4.10,2.90,11.83,100.00,993522,29,20101,-78
2023-06-14 00:23:30,7.35,3.10,11.83,100.00,988323,29,20062,-77
2023-06-14 00:24:02,5.55,3.00,11.86,100.00,990331,29,20063,-77
2023-06-14 00:24:34,4.10,2.97,11.83,100.00,995244,29,20054,-77
2023-06-14 00:25:26,5.78,3.03,11.86,100.00,995593,29,20047,-77
2023-06-14 00:25:58,5.93,3.17,11.78,100.00,1000373,29,20057,-78
2023-06-14 00:26:30,5.18,3.25,11.77,100.00,997608,29,20530,-77
2023-06-14 00:27:03,3.63,3.10,11.78,100.00,1000769,29,20069,-77
2023-06-14 00:27:35,4.10,3.00,11.81,100.00,995222,29,20069,-77
2023-06-14 00:28:07,6.90,2.72,11.80,100.00,996144,29,20133,-77
2023-06-14 00:28:40,7.30,3.30,11.79,100.00,992136,29,20088,-77
2023-06-14 00:29:12,4.18,2.70,11.77,100.00,992898,29,20043,-77
2023-06-14 00:29:45,7.32,2.97,11.77,100.00,993728,29,20050,-77
2023-06-14 00:30:17,3.53,2.80,11.76,100.00,990361,29,20527,-77
2023-06-14 00:30:49,5.05,3.63,11.74,100.00,991414,29,20111,-77
2023-06-14 00:31:21,5.53,3.60,11.75,100.00,992258,29,20065,-77
2023-06-14 00:31:52,5.70,3.67,11.75,100.00,995628,29,20549,-77
2023-06-14 00:32:30,3.88,2.95,11.79,100.00,1000286,29,20050,-77
2023-06-14 00:33:02,5.45,3.08,11.76,100.00,1000173,29,20117,-77
2023-06-14 00:33:34,5.18,3.22,11.75,100.00,999404,29,20115,-77
2023-06-14 00:34:06,3.53,2.78,11.74,100.00,1000072,29,20050,-77
2023-06-14 00:34:39,6.28,3.22,11.73,100.00,997776,29,20057,-77
2023-06-14 00:35:11,4.43,2.88,11.72,100.00,995792,29,20050,-77
2023-06-14 00:35:43,4.90,3.03,11.70,100.00,990443,29,20039,-77
2023-06-14 00:36:17,3.85,2.65,11.73,100.00,989151,29,20063,-77
2023-06-14 00:36:49,4.18,2.88,11.69,100.00,991054,29,20554,-77
2023-06-14 00:37:20,4.00,2.50,11.68,100.00,988340,30,20051,-77
2023-06-14 00:37:52,5.13,3.05,11.65,100.00,987256,30,20074,-77
2023-06-14 00:38:24,8.15,3.10,11.62,100.00,986308,30,20071,-77
2023-06-14 00:38:56,6.57,3.20,11.68,100.00,989793,29,20088,-77
2023-06-14 00:39:29,4.03,2.67,11.65,100.00,989171,30,20051,-77
2023-06-14 00:40:01,5.30,3.03,11.65,100.00,993701,29,20491,-77
2023-06-14 00:40:33,5.75,3.22,11.65,100.00,993377,29,20051,-77
2023-06-14 00:41:05,4.40,3.25,11.64,100.00,993067,29,20051,-77
2023-06-14 00:41:37,5.53,3.75,11.60,100.00,995570,29,20530,-77
2023-06-14 00:42:09,3.53,3.22,11.56,100.00,993594,29,20121,-77
2023-06-14 00:42:40,3.67,2.70,11.56,100.00,1000290,29,20045,-77
2023-06-14 00:43:12,2.95,2.63,11.57,100.00,994871,29,20046,-77
2023-06-14 00:43:44,4.13,2.78,11.56,100.00,999939,29,20053,-77
2023-06-14 00:44:18,4.90,2.97,11.56,100.00,992469,29,20067,-77
2023-06-14 00:44:49,4.70,2.80,11.52,100.00,992563,29,20054,-77
2023-06-14 00:45:21,3.65,3.20,11.53,100.00,992381,29,20450,-77
2023-06-14 00:45:54,4.72,2.85,11.51,100.00,999603,29,20046,-77
2023-06-14 00:46:25,3.95,2.80,11.50,100.00,992366,29,20051,-78
2023-06-14 00:46:58,4.45,3.38,11.52,100.00,981725,30,20052,-77
2023-06-14 00:47:29,4.90,2.78,11.53,100.00,988819,30,20507,-77
2023-06-14 00:48:02,4.40,3.45,11.50,100.00,988702,29,20531,-77
2023-06-14 00:48:34,4.15,2.85,11.51,100.00,990568,29,20433,-77
2023-06-14 00:49:07,4.88,2.97,11.52,100.00,993610,29,20168,-77
2023-06-14 00:49:39,3.75,2.92,11.51,100.00,996169,29,20129,-77
2023-06-14 00:50:12,4.78,3.50,11.51,100.00,996239,29,20067,-77
2023-06-14 00:50:47,3.38,2.58,11.46,100.00,995839,29,20054,-77
2023-06-14 00:51:19,3.70,3.08,11.34,100.00,994503,29,20087,-77
2023-06-14 00:51:50,4.45,3.22,11.37,100.00,985712,29,20056,-77
2023-06-14 00:52:25,4.25,3.13,11.34,100.00,985623,30,20130,-77
2023-06-14 00:52:58,7.10,3.20,11.36,100.00,990223,29,20081,-77
2023-06-14 00:53:31,9.23,3.40,11.35,100.00,993077,29,20055,-77
2023-06-14 00:54:03,3.88,2.92,11.37,100.00,993289,29,20047,-77
2023-06-14 00:54:38,5.93,3.45,11.38,100.00,992595,29,20058,-77
2023-06-14 00:55:10,5.00,3.20,11.35,100.00,989363,29,20089,-77
2023-06-14 00:55:42,3.75,2.63,11.36,100.00,991612,29,20051,-77
2023-06-14 00:56:17,5.68,2.97,11.30,100.00,989301,29,20507,-77
2023-06-14 00:56:49,4.53,2.72,11.33,100.00,989932,29,20159,-77
2023-06-14 00:57:22,3.83,3.00,11.36,100.00,988940,30,20419,-77
2023-06-14 00:57:58,4.25,3.65,11.30,100.00,990399,29,20051,-77
2023-06-14 00:58:30,4.10,3.05,11.24,100.00,993444,29,20069,-77
2023-06-14 00:59:04,3.33,3.00,11.28,100.00,998802,29,20092,-77
2023-06-14 00:59:43,3.28,2.75,11.22,100.00,1000899,29,20046,-77
2023-06-14 01:00:34,4.05,3.17,11.22,100.00,999819,29,20105,-77
2023-06-14 01:01:27,4.53,3.05,11.22,100.00,999292,29,20058,-77
2023-06-14 01:02:17,3.15,2.33,11.15,100.00,994705,29,20600,-77
2023-06-14 01:03:09,2.65,2.42,11.14,100.00,994925,29,20091,-77
2023-06-14 01:04:01,4.80,3.47,11.13,100.00,994146,29,20122,-77
2023-06-14 01:04:33,3.83,2.97,11.08,100.00,997056,29,20086,-77
2023-06-14 01:05:08,3.70,3.10,11.05,100.00,993672,29,20081,-77
2023-06-14 01:05:41,3.85,3.17,11.04,100.00,989275,29,20500,-77
2023-06-14 01:06:31,6.18,3.03,11.05,100.00,990404,29,20039,-77
2023-06-14 01:07:30,3.53,2.60,11.02,100.00,996846,29,20066,-77
2023-06-14 01:08:16,4.72,3.30,11.04,100.00,999873,29,20110,-77
2023-06-14 01:08:58,5.20,3.20,10.95,100.00,997637,29,20050,-77
2023-06-14 01:09:41,6.45,3.00,10.95,100.00,995168,29,20050,-77
2023-06-14 01:10:25,3.35,2.65,10.95,100.00,989194,30,20081,-77
2023-06-14 01:11:37,4.20,2.75,10.86,100.00,987444,29,20058,-77
2023-06-14 01:12:49,5.40,3.00,10.83,100.00,997680,29,20062,-77
2023-06-14 01:13:42,4.20,2.92,10.83,100.00,984053,29,20047,-77
2023-06-14 01:14:15,5.50,3.28,10.89,100.00,989963,29,20055,-77
2023-06-14 01:14:49,3.70,2.70,10.92,100.00,985914,30,20412,-77
2023-06-14 01:15:22,10.88,3.97,10.94,100.00,987095,30,20073,-77
2023-06-14 01:15:55,4.05,2.65,10.95,100.00,988610,29,20119,-77
2023-06-14 01:16:28,3.92,3.08,10.91,100.00,989901,29,20584,-77
2023-06-14 01:17:01,3.70,3.38,10.89,100.00,993641,29,20042,-77
2023-06-14 01:17:35,3.95,2.95,10.89,100.00,993859,29,20038,-77
2023-06-14 01:18:08,4.70,3.38,10.93,100.00,996720,29,20054,-77
2023-06-14 01:18:40,3.60,3.15,10.94,100.00,1000591,29,20053,-77
2023-06-14 01:19:15,5.60,3.28,10.94,100.00,996630,29,20145,-77
2023-06-14 01:19:48,3.60,2.95,10.95,100.00,990958,29,20290,-77
2023-06-14 01:20:23,3.63,2.75,10.95,100.00,985238,30,20428,-77
2023-06-14 01:20:58,4.75,3.22,10.94,100.00,988394,29,20139,-77
2023-06-14 01:21:30,3.97,3.10,10.95,100.00,992072,29,20051,-77
2023-06-14 01:22:03,5.30,2.88,10.93,100.00,994054,29,20043,-77
2023-06-14 01:22:35,7.50,3.53,10.89,100.00,991908,29,20113,-77
2023-06-14 01:23:07,4.18,3.28,10.86,100.00,988469,29,20055,-77
2023-06-14 01:23:39,4.28,3.05,10.88,100.00,987395,29,20043,-77
2023-06-14 01:24:12,4.80,3.15,10.88,100.00,993733,29,20132,-77
2023-06-14 01:24:46,5.03,2.60,10.81,100.00,993613,29,20078,-77
2023-06-14 01:25:22,5.38,3.00,10.80,100.00,995108,29,20046,-77
2023-06-14 01:25:54,4.30,3.15,10.78,100.00,995522,29,20061,-77
2023-06-14 01:26:27,5.35,3.45,10.79,100.00,996902,29,20046,-77
2023-06-14 01:27:02,5.28,2.95,10.84,100.00,995649,29,20083,-77
2023-06-14 01:27:40,3.75,3.25,10.82,100.00,996277,29,20046,-77
2023-06-14 01:28:14,6.72,3.22,10.79,100.00,996252,29,20054,-77
2023-06-14 01:28:50,3.85,2.90,10.75,100.00,997464,29,20171,-77
2023-06-14 01:29:22,5.05,3.38,10.76,100.00,996887,29,20223,-77
2023-06-14 01:29:58,4.25,3.15,10.77,100.00,996348,29,20057,-77
2023-06-14 01:30:31,3.95,2.83,10.76,100.00,994779,29,20129,-77
2023-06-14 01:31:07,7.60,2.83,10.74,100.00,996142,29,20442,-77
2023-06-14 01:31:43,5.07,3.53,10.72,100.00,996901,29,20054,-77
2023-06-14 01:32:15,3.97,3.30,10.72,100.00,994356,29,20087,-77
2023-06-14 01:32:48,4.43,3.63,10.74,100.00,989635,29,20182,-77
2023-06-14 01:33:22,4.35,2.97,10.74,100.00,989171,29,20131,-77
2023-06-14 01:33:54,4.32,2.90,10.75,100.00,985431,30,20551,-77
2023-06-14 01:34:26,4.18,2.88,10.78,100.00,989300,29,20071,-77
2023-06-14 01:35:02,7.53,3.60,10.77,100.00,993727,29,20062,-77
2023-06-14 01:35:36,4.88,3.45,10.75,100.00,999125,29,20061,-77
2023-06-14 01:36:09,5.47,3.40,10.73,100.00,995286,29,20046,-77
2023-06-14 01:36:44,4.50,3.15,10.69,100.00,992635,29,20155,-77
2023-06-14 01:37:18,4.03,3.08,10.69,100.00,990498,29,20078,-77
2023-06-14 01:37:50,6.68,3.60,10.67,100.00,994605,29,20050,-77
2023-06-14 01:38:26,4.32,3.47,10.64,100.00,996446,29,20050,-77
2023-06-14 01:39:01,4.68,3.70,10.64,100.00,996583,29,20204,-77
2023-06-14 01:39:33,4.07,2.85,10.63,100.00,996309,29,20061,-77
2023-06-14 01:40:09,4.63,3.22,10.67,100.00,995423,29,20070,-76
2023-06-14 01:40:42,4.85,3.17,10.68,100.00,993397,29,20134,-76
2023-06-14 01:41:14,3.90,3.28,10.71,100.00,994073,29,20739,-76
2023-06-14 01:41:48,4.00,2.92,10.63,100.00,995438,29,20503,-77
2023-06-14 01:42:21,5.75,3.13,10.63,100.00,997609,29,20399,-77
2023-06-14 01:42:53,3.92,3.28,10.61,100.00,992423,29,20063,-76
2023-06-14 01:43:26,7.25,3.20,10.60,100.00,996601,29,20058,-76
2023-06-14 01:43:59,4.20,3.28,10.64,100.00,994721,29,20571,-75
2023-06-14 01:44:35,4.50,3.38,10.60,100.00,993756,29,20043,-76
2023-06-14 01:45:08,4.78,2.80,10.60,100.00,997965,29,20054,-78
2023-06-14 01:45:42,5.63,3.10,10.53,100.00,997203,29,20065,-75
2023-06-14 01:46:16,5.30,3.20,10.47,100.00,997304,29,20141,-76
2023-06-14 01:46:48,4.07,3.20,10.48,100.00,996235,29,20148,-76
2023-06-14 01:47:22,4.95,3.15,10.49,100.00,992203,29,20051,-76
2023-06-14 01:47:54,4.15,2.85,10.51,100.00,995788,29,20090,-76
2023-06-14 01:48:27,4.75,3.63,10.53,100.00,995101,29,20053,-77
2023-06-14 01:49:00,4.07,3.40,10.54,100.00,992520,29,20062,-75
2023-06-14 01:49:36,7.78,3.75,10.46,100.00,990379,29,20051,-76
2023-06-14 01:50:08,3.65,3.17,10.44,100.00,997712,29,20046,-77
2023-06-14 01:50:40,7.05,3.75,10.42,100.00,995477,29,20122,-77
2023-06-14 01:51:11,5.85,3.35,10.38,100.00,994496,29,20046,-77
2023-06-14 01:51:43,5.28,3.25,10.39,100.00,992606,29,20138,-77
2023-06-14 01:52:17,4.15,3.08,10.40,100.00,997609,29,20058,-77
2023-06-14 01:52:49,6.78,3.55,10.41,100.00,998038,29,20054,-76
2023-06-14 01:53:21,4.43,3.40,10.43,100.00,999861,29,20533,-77
2023-06-14 01:53:54,3.60,3.10,10.43,100.00,995659,29,20039,-78
2023-06-14 01:54:27,6.90,3.42,10.43,100.00,996174,29,20070,-78
2023-06-14 01:54:59,3.67,3.38,10.42,100.00,991328,29,20113,-77
2023-06-14 01:55:31,6.45,3.33,10.46,100.00,990696,29,20051,-78
2023-06-14 01:56:04,7.82,3.30,10.46,100.00,995775,29,20136,-76
2023-06-14 01:56:36,5.25,3.40,10.42,100.00,993527,29,20046,-78
2023-06-14 01:57:09,5.10,3.60,10.40,100.00,992076,29,20050,-76
2023-06-14 01:57:41,4.75,3.30,10.39,100.00,991761,29,20133,-76
2023-06-14 01:58:13,5.55,3.42,10.36,100.00,982437,30,20079,-76
2023-06-14 01:58:44,3.88,3.25,10.37,100.00,988760,29,20115,-76
2023-06-14 01:59:17,4.03,3.28,10.39,100.00,988505,30,20412,-76
2023-06-14 01:59:49,5.18,3.05,10.42,100.00,992678,29,20059,-75
2023-06-14 02:00:22,4.65,3.50,10.34,100.00,991267,29,20085,-76
2023-06-14 02:00:56,4.90,3.38,10.37,100.00,992652,29,20090,-75
2023-06-14 02:01:29,4.53,3.65,10.38,100.00,996485,29,20054,-77
2023-06-14 02:02:01,4.78,2.83,10.36,100.00,995963,29,20425,-76
2023-06-14 02:02:34,6.35,3.47,10.37,100.00,996312,29,20411,-78
2023-06-14 02:03:06,6.07,3.58,10.39,100.00,998095,29,20049,-75
2023-06-14 02:03:39,4.40,3.33,10.41,100.00,993420,29,20050,-76
2023-06-14 02:04:12,4.50,3.38,10.41,100.00,989238,30,20046,-77
2023-06-14 02:04:43,4.35,3.20,10.38,100.00,993919,29,20195,-75
2023-06-14 02:05:16,4.28,3.25,10.38,100.00,991610,29,20039,-76
2023-06-14 02:05:48,4.15,3.22,10.37,100.00,995971,29,20035,-76
2023-06-14 02:06:20,4.75,2.97,10.41,100.00,996884,29,20042,-76
2023-06-14 02:06:52,5.03,3.67,10.41,100.00,1000226,29,20062,-76
2023-06-14 02:07:25,3.80,3.10,10.37,100.00,995489,29,20604,-76
2023-06-14 02:07:57,3.65,3.30,10.33,100.00,994505,29,20047,-76
2023-06-14 02:08:29,7.13,3.53,10.29,100.00,995957,29,20054,-76
2023-06-14 02:09:02,4.45,3.38,10.29,100.00,999495,29,20466,-76
2023-06-14 02:09:34,5.47,3.67,10.35,100.00,1000526,29,20064,-76
2023-06-14 02:10:06,6.40,3.88,10.36,100.00,996222,29,20149,-76
2023-06-14 02:10:38,6.35,3.22,10.39,100.00,991501,29,20061,-76
2023-06-14 02:11:10,4.90,3.15,10.41,100.00,990453,29,20065,-76
2023-06-14 02:11:42,8.35,3.13,10.38,100.00,985088,29,20419,-76
2023-06-14 02:12:13,4.50,3.42,10.37,100.00,988973,29,20065,-76
2023-06-14 02:12:46,5.60,3.50,10.31,100.00,993118,29,20104,-76
2023-06-14 02:13:17,7.32,3.63,10.27,100.00,986608,30,20209,-76
2023-06-14 02:13:49,6.05,3.72,10.23,100.00,985983,29,20558,-76
2023-06-14 02:14:22,5.07,3.47,10.26,100.00,989321,29,20059,-76
2023-06-14 02:14:53,4.38,3.20,10.32,100.00,995558,29,20046,-76
2023-06-14 02:15:25,6.28,3.60,10.27,100.00,995351,29,20054,-76
2023-06-14 02:15:58,3.85,3.10,10.31,100.00,995901,29,20145,-76
2023-06-14 02:16:31,5.13,3.20,10.34,100.00,992731,29,20115,-76
2023-06-14 02:17:03,5.15,3.10,10.35,100.00,1000514,29,20034,-76
2023-06-14 02:17:40,5.90,3.67,10.36,100.00,1000073,29,20049,-76
2023-06-14 02:18:12,6.60,3.50,10.30,100.00,998821,29,20053,-75
2023-06-14 02:18:44,5.15,3.42,10.31,100.00,1000070,29,20054,-76
2023-06-14 02:19:20,4.13,3.58,10.29,100.00,999196,29,20054,-77
2023-06-14 02:19:52,11.30,3.42,10.29,100.00,997616,29,20042,-78
2023-06-14 02:20:24,4.93,3.15,10.27,100.00,990343,29,20134,-76
2023-06-14 02:20:56,4.93,3.75,10.29,100.00,993638,29,20043,-78
2023-06-14 02:21:27,5.20,3.58,10.25,100.00,989306,30,20096,-78
2023-06-14 02:21:59,5.07,3.53,10.26,100.00,989992,29,20588,-76
2023-06-14 02:22:32,6.72,3.15,10.20,100.00,995042,29,20123,-76
2023-06-14 02:23:05,5.75,3.22,10.19,100.00,992226,29,20058,-76
2023-06-14 02:23:37,5.00,3.40,10.22,100.00,990301,29,20530,-76
2023-06-14 02:24:09,5.70,3.60,10.25,100.00,988941,30,20045,-76
2023-06-14 02:24:42,7.15,3.70,10.27,100.00,989478,29,20052,-76
2023-06-14 02:25:15,4.93,3.20,10.23,100.00,990479,29,20055,-76
2023-06-14 02:25:47,6.07,3.25,10.24,100.00,995414,29,20047,-76
2023-06-14 02:26:19,5.30,3.22,10.22,100.00,999886,29,20501,-76
2023-06-14 02:26:51,3.83,3.30,10.15,100.00,1000647,29,20061,-76
2023-06-14 02:27:23,4.97,3.65,10.17,100.00,996794,29,20481,-76
2023-06-14 02:27:56,3.83,3.45,10.21,100.00,995631,29,20043,-76
2023-06-14 02:28:28,5.38,3.50,10.22,100.00,996542,29,20176,-76
2023-06-14 02:29:00,3.35,2.90,10.22,100.00,993474,29,20180,-76
2023-06-14 02:29:31,3.97,3.20,10.23,100.00,991130,29,20046,-76
2023-06-14 02:30:06,5.78,3.80,10.22,100.00,992823,29,20054,-75
2023-06-14 02:30:38,7.38,3.38,10.19,100.00,992320,29,20503,-77
2023-06-14 02:31:10,4.72,3.08,10.19,100.00,993967,29,20143,-77
2023-06-14 02:31:42,5.30,3.60,10.16,100.00,996904,29,20050,-77
2023-06-14 02:32:14,4.32,3.35,10.16,100.00,997992,29,20057,-77
2023-06-14 02:32:46,4.65,3.50,10.22,100.00,997642,29,20518,-77
2023-06-14 02:33:19,7.40,3.33,10.23,100.00,997607,29,20118,-77
2023-06-14 02:33:50,4.47,3.67,10.22,100.00,997223,29,20074,-79
2023-06-14 02:34:23,6.60,3.97,10.22,100.00,990285,29,20095,-77
2023-06-14 02:34:56,5.32,3.40,10.14,100.00,994867,29,20042,-77
2023-06-14 02:35:30,5.15,3.22,10.12,100.00,998179,29,20042,-78
2023-06-14 02:36:04,3.92,3.25,10.08,100.00,998578,29,20387,-77
2023-06-14 02:36:36,5.13,3.00,10.07,100.00,997411,29,20108,-77
2023-06-14 02:37:08,5.95,3.90,10.06,100.00,996571,29,20098,-77
2023-06-14 02:37:40,6.63,3.33,10.04,100.00,993203,29,20118,-77
2023-06-14 02:38:13,5.28,3.42,10.00,100.00,989158,29,20484,-78
2023-06-14 02:38:45,5.90,3.40,10.01,100.00,993333,29,20050,-77
2023-06-14 02:39:17,6.20,3.90,10.01,100.00,993244,29,20047,-77
2023-06-14 02:39:49,6.07,3.67,9.99,100.00,990145,29,20062,-77
2023-06-14 02:40:21,4.50,3.63,10.00,100.00,990240,30,20535,-77
2023-06-14 02:40:53,3.50,3.03,10.02,100.00,989893,29,20543,-77
2023-06-14 02:41:27,5.43,3.60,9.98,100.00,990878,29,20134,-79
2023-06-14 02:42:00,3.85,3.30,9.96,100.00,994948,29,20050,-79
2023-06-14 02:42:32,7.03,3.80,9.93,100.00,999231,29,20065,-79
2023-06-14 02:43:06,6.13,3.28,9.96,100.00,997548,29,20062,-79
2023-06-14 02:43:40,4.80,3.22,9.99,100.00,998960,29,20054,-79
2023-06-14 02:44:14,4.95,2.83,10.00,100.00,998238,29,20046,-78
2023-06-14 02:44:47,4.57,3.47,10.01,100.00,994035,29,20043,-77
2023-06-14 02:45:19,5.18,3.80,9.99,100.00,986699,30,20052,-76
2023-06-14 02:45:51,7.10,3.58,9.98,100.00,986348,30,20059,-77
2023-06-14 02:46:23,6.85,3.53,9.93,100.00,986225,30,20052,-77
2023-06-14 02:46:56,9.57,3.63,9.97,100.00,987199,29,20150,-77
2023-06-14 02:47:28,4.10,3.03,9.99,100.00,994243,29,20143,-77
2023-06-14 02:48:00,4.55,3.30,9.97,100.00,991716,29,20047,-79
2023-06-14 02:48:32,4.50,3.45,9.98,100.00,990022,30,20039,-77
2023-06-14 02:49:05,6.03,3.42,9.99,100.00,986136,30,20043,-77
2023-06-14 02:49:37,5.28,3.20,9.97,100.00,988130,29,20051,-77
2023-06-14 02:50:09,7.20,3.47,10.01,100.00,990599,29,20554,-77
2023-06-14 02:50:41,4.95,3.72,9.97,100.00,995256,29,20137,-77
2023-06-14 02:51:14,4.40,3.65,9.90,100.00,995975,29,20145,-77
2023-06-14 02:51:46,4.72,3.13,9.90,100.00,997171,29,20057,-77
2023-06-14 02:52:18,4.25,3.45,9.95,100.00,996655,29,20050,-77
2023-06-14 02:52:50,4.75,3.40,9.99,100.00,997535,29,20471,-77
2023-06-14 02:53:21,4.85,3.92,9.94,100.00,1000945,29,20061,-77
2023-06-14 02:53:53,5.03,3.13,9.95,100.00,996877,29,20050,-77
2023-06-14 02:54:26,4.53,3.15,9.92,100.00,993507,29,20071,-77
2023-06-14 02:54:58,4.25,3.28,9.90,100.00,993475,29,20515,-78
2023-06-14 02:55:29,4.13,3.42,9.86,100.00,989906,30,20523,-78
2023-06-14 02:56:02,5.63,3.40,9.86,100.00,987814,29,20378,-77
2023-06-14 02:56:34,6.30,3.42,9.89,100.00,986032,30,20048,-78
2023-06-14 02:57:09,4.85,3.40,9.84,100.00,985927,30,20048,-77
2023-06-14 02:57:43,3.50,2.88,9.88,100.00,991291,29,20070,-78
2023-06-14 02:58:15,4.97,3.35,9.89,100.00,992350,29,20051,-77
2023-06-14 02:58:47,5.93,3.20,9.93,100.00,997899,29,20042,-77
2023-06-14 02:59:20,3.88,3.47,9.86,100.00,999254,29,20061,-77
2023-06-14 02:59:53,4.47,3.75,9.83,100.00,998783,29,20715,-78
2023-06-14 03:00:25,7.53,3.20,9.87,100.00,996820,29,20042,-77
2023-06-14 03:00:58,3.63,3.05,9.87,100.00,997035,29,20144,-77
2023-06-14 03:01:40,5.63,3.72,9.90,100.00,996665,29,20054,-77
2023-06-14 03:02:12,3.67,3.08,9.83,100.00,996673,29,20050,-77
2023-06-14 03:02:45,3.00,2.67,9.84,100.00,995955,29,20038,-77
2023-06-14 03:03:23,6.88,3.50,9.84,100.00,996284,29,20050,-78
2023-06-14 03:03:55,6.43,3.60,9.86,100.00,993689,29,20043,-78
2023-06-14 03:04:27,4.60,3.65,9.85,100.00,996400,29,20061,-78
2023-06-14 03:05:04,4.40,3.42,9.87,100.00,996414,29,20391,-77
2023-06-14 03:05:37,10.80,4.10,9.86,100.00,992145,29,20550,-78
2023-06-14 03:06:11,8.68,4.05,9.83,100.00,993751,29,20070,-77
2023-06-14 03:06:45,4.82,3.63,9.84,100.00,998159,29,20073,-76
2023-06-14 03:07:23,5.45,3.28,9.86,100.00,997907,29,20059,-77
2023-06-14 03:07:55,7.20,3.50,9.82,100.00,996931,29,20058,-77
2023-06-14 03:08:33,4.95,3.60,9.83,100.00,991712,29,20102,-77
2023-06-14 03:09:12,6.65,3.63,9.80,100.00,990607,29,20075,-76
2023-06-14 03:09:45,8.30,3.85,9.83,100.00,988476,29,20227,-76
2023-06-14 03:10:19,5.20,3.50,9.83,100.00,995595,29,20054,-76
2023-06-14 03:10:51,6.97,3.55,9.79,100.00,995827,29,20169,-76
2023-06-14 03:11:23,7.10,3.85,9.80,100.00,997106,29,20073,-76
2023-06-14 03:11:56,5.57,3.50,9.80,100.00,996917,29,20408,-76
2023-06-14 03:12:28,4.45,3.22,9.80,100.00,996913,29,20138,-76
2023-06-14 03:13:00,4.13,3.33,9.78,100.00,995953,29,20532,-76
2023-06-14 03:13:34,4.70,3.40,9.82,100.00,997491,29,20047,-76
2023-06-14 03:14:06,4.95,3.75,9.81,100.00,995242,29,20046,-78
2023-06-14 03:14:38,4.03,3.15,9.80,100.00,996917,29,20182,-76
2023-06-14 03:15:14,6.60,3.35,9.80,100.00,996289,29,20624,-76
2023-06-14 03:15:48,3.95,3.33,9.79,100.00,994321,29,20123,-76
2023-06-14 03:16:22,6.47,3.50,9.77,100.00,993490,29,20139,-76
2023-06-14 03:16:58,4.50,3.40,9.73,100.00,995387,29,20058,-78
2023-06-14 03:17:32,6.47,3.65,9.69,100.00,994663,29,20043,-77
2023-06-14 03:18:05,4.15,3.20,9.71,100.00,1000930,29,20430,-77
2023-06-14 03:18:39,4.97,3.60,9.75,100.00,999578,29,20050,-78
2023-06-14 03:19:12,4.75,3.35,9.77,100.00,994860,29,20607,-77
2023-06-14 03:19:45,4.95,3.38,9.74,100.00,996877,29,20058,-77
2023-06-14 03:20:17,6.45,3.95,9.72,100.00,993412,29,20055,-78
2023-06-14 03:20:49,8.30,3.83,9.70,100.00,995242,29,20530,-76
2023-06-14 03:21:22,3.65,3.10,9.72,100.00,993425,29,20519,-77
2023-06-14 03:21:55,5.38,3.33,9.74,100.00,997821,29,20181,-76
2023-06-14 03:22:27,6.55,4.13,9.73,100.00,994598,29,20046,-76
2023-06-14 03:22:59,7.03,3.80,9.74,100.00,986637,30,20050,-77
2023-06-14 03:23:31,6.53,4.47,9.76,100.00,989714,30,20039,-76
2023-06-14 03:24:05,5.35,4.10,9.77,100.00,982694,30,20172,-77
2023-06-14 03:24:43,4.07,3.35,9.77,100.00,982309,30,20044,-78
2023-06-14 03:25:18,11.10,3.75,9.71,100.00,991209,29,20055,-77
2023-06-14 03:25:50,4.20,3.58,9.75,100.00,996699,29,20598,-77
2023-06-14 03:26:24,5.07,3.55,9.80,100.00,998595,29,20075,-76
2023-06-14 03:26:56,3.88,3.50,9.82,100.00,998833,29,20077,-78
2023-06-14 03:27:30,4.85,3.92,9.76,100.00,996931,29,20070,-75
2023-06-14 03:28:04,4.38,3.53,9.75,100.00,998133,29,20050,-75
2023-06-14 03:28:36,5.05,3.95,9.74,100.00,995836,29,20503,-77
2023-06-14 03:29:07,4.03,3.63,9.76,100.00,995615,29,20043,-78
2023-06-14 03:29:39,5.00,3.22,9.77,100.00,996200,29,20062,-77
2023-06-14 03:30:12,4.93,3.70,9.74,100.00,996076,29,20537,-76
2023-06-14 03:30:44,4.63,3.67,9.68,100.00,996018,29,20467,-76
2023-06-14 03:31:18,4.88,3.65,9.66,100.00,995238,29,20047,-76
2023-06-14 03:32:08,5.85,3.47,9.61,100.00,995237,29,20126,-76
2023-06-14 03:32:41,11.38,3.92,9.56,100.00,992234,29,20058,-76
2023-06-14 03:33:15,4.88,3.72,9.63,100.00,994921,29,20186,-76
2023-06-14 03:33:47,6.55,3.67,9.64,100.00,990642,29,20478,-77
2023-06-14 03:34:19,6.00,3.72,9.53,100.00,987131,30,20059,-76
2023-06-14 03:34:56,5.82,3.70,9.49,100.00,992569,29,20129,-76
2023-06-14 03:35:29,4.55,4.13,9.58,100.00,995522,29,20076,-77
2023-06-14 03:36:02,5.90,3.65,9.63,100.00,996569,29,20065,-76
2023-06-14 03:36:35,5.22,3.42,9.66,100.00,996113,29,20061,-76
2023-06-14 03:37:07,8.48,4.18,9.57,100.00,992896,29,20043,-75
2023-06-14 03:37:39,5.95,3.95,9.61,100.00,990207,29,20065,-77
2023-06-14 03:38:11,4.10,3.63,9.53,100.00,996579,29,20553,-76
2023-06-14 03:38:44,5.25,4.05,9.61,100.00,996445,29,20414,-76
2023-06-14 03:39:16,6.95,4.25,9.58,100.00,994070,29,20055,-76
2023-06-14 03:39:57,4.65,3.90,9.58,100.00,996227,29,20046,-76
2023-06-14 03:40:35,4.65,3.67,9.56,100.00,994946,29,20089,-76
2023-06-14 03:41:07,5.55,4.03,9.50,100.00,996942,29,20188,-76
2023-06-14 03:41:39,4.60,3.65,9.56,100.00,993864,29,20510,-77
2023-06-14 03:42:11,5.43,3.85,9.59,100.00,992260,29,20047,-77
2023-06-14 03:42:43,6.75,3.83,9.65,100.00,998483,29,20042,-77
2023-06-14 03:43:14,9.02,4.35,9.64,100.00,997427,29,20050,-77
2023-06-14 03:43:47,6.70,4.10,9.70,100.00,995316,29,20054,-77
2023-06-14 03:44:20,8.23,3.92,9.75,100.00,995666,29,20104,-77
2023-06-14 03:44:54,6.80,3.83,9.77,100.00,992211,29,20054,-77
2023-06-14 03:45:26,6.22,3.67,9.81,100.00,989705,29,20126,-77
2023-06-14 03:46:00,5.75,4.00,9.90,100.00,989934,29,20078,-77
2023-06-14 03:46:31,5.80,4.18,9.95,100.00,991869,29,20039,-78
2023-06-14 03:47:03,6.22,4.75,9.97,100.00,988006,29,20066,-78
2023-06-14 03:47:36,6.18,4.43,10.01,100.00,986903,30,20199,-79
2023-06-14 03:48:10,6.57,4.47,9.95,100.00,986219,30,20137,-77
2023-06-14 03:48:42,5.03,3.95,9.90,100.00,982204,30,20121,-79
2023-06-14 03:49:14,5.25,3.55,10.00,100.00,982282,30,20545,-78
2023-06-14 03:49:47,6.00,3.67,10.03,100.00,980469,30,20544,-78
2023-06-14 03:50:20,6.45,4.07,10.04,100.00,982090,30,20161,-78
2023-06-14 03:50:51,6.00,4.40,10.08,100.00,984190,29,20051,-78
2023-06-14 03:51:24,5.22,4.47,10.12,100.00,989898,29,20526,-78
2023-06-14 03:51:58,4.57,3.63,10.13,100.00,986357,30,20055,-78
2023-06-14 03:52:30,6.43,4.15,10.17,100.00,990044,29,20121,-77
2023-06-14 03:53:03,7.05,4.53,10.11,100.00,994241,29,20046,-77
2023-06-14 03:53:45,5.15,3.95,10.10,100.00,997863,29,20573,-78
2023-06-14 03:54:20,5.07,3.72,10.15,100.00,999691,29,20054,-77
2023-06-14 03:54:56,5.32,4.18,10.22,100.00,998282,29,20060,-78
2023-06-14 03:55:33,5.63,4.43,10.25,100.00,995416,29,20049,-78
2023-06-14 03:56:13,5.90,4.20,10.19,100.00,998332,29,20050,-78
2023-06-14 03:56:45,5.32,4.05,10.22,100.00,999192,29,20111,-78
2023-06-14 03:57:18,5.93,4.43,10.30,100.00,996620,29,20495,-78
2023-06-14 03:57:51,8.13,4.43,10.36,100.00,999520,29,20051,-78
2023-06-14 03:58:24,6.05,4.18,10.35,100.00,996472,29,20886,-78
2023-06-14 03:58:58,6.72,4.40,10.42,100.00,1001522,29,20436,-78
2023-06-14 03:59:30,6.35,4.28,10.54,100.00,999526,29,20060,-78
2023-06-14 04:00:04,5.93,3.75,10.68,100.00,998365,29,20094,-78
2023-06-14 04:00:37,7.32,4.10,10.74,100.00,1001844,29,20105,-80
2023-06-14 04:01:09,6.95,4.20,10.73,100.00,998451,29,20061,-78
2023-06-14 04:01:49,5.53,4.35,10.72,100.00,993209,29,20058,-78
2023-06-14 04:02:21,4.30,3.50,10.77,100.00,991920,29,20521,-77
2023-06-14 04:02:53,7.75,3.72,10.91,100.00,989975,29,20111,-77
2023-06-14 04:03:31,5.32,3.85,11.08,100.00,993895,29,20158,-79
2023-06-14 04:04:03,5.90,4.28,11.05,100.00,989613,30,20047,-79
2023-06-14 04:04:36,4.57,3.63,11.11,100.00,986196,30,20416,-77
2023-06-14 04:05:13,6.00,4.22,11.15,100.00,988543,29,20058,-77
2023-06-14 04:05:46,6.55,4.05,11.24,100.00,991726,29,20046,-77
2023-06-14 04:06:20,5.10,4.20,11.21,100.00,993922,29,20108,-77
2023-06-14 04:06:53,8.23,4.45,11.25,100.00,993071,29,20466,-79
2023-06-14 04:07:27,7.55,3.83,11.50,100.00,992220,29,20047,-79
2023-06-14 04:08:01,9.80,4.32,11.58,100.00,992804,29,20047,-78
2023-06-14 04:08:33,4.88,4.07,11.74,100.00,997578,29,20050,-77
2023-06-14 04:09:05,6.78,4.18,11.81,100.00,996302,29,20518,-77
2023-06-14 04:09:37,5.68,3.30,11.74,100.00,997082,29,20437,-77
2023-06-14 04:10:09,5.78,3.78,11.72,100.00,991786,29,20050,-79
2023-06-14 04:10:42,8.82,3.97,11.85,100.00,993953,29,20047,-79
2023-06-14 04:11:15,4.75,3.85,11.87,100.00,986894,30,20055,-79
2023-06-14 04:11:47,8.30,3.63,11.96,100.00,991117,29,20047,-79
2023-06-14 04:12:19,5.93,4.25,11.92,100.00,991939,29,20050,-79
2023-06-14 04:12:52,6.35,3.65,12.03,100.00,990118,29,20948,-79
2023-06-14 04:13:24,5.55,4.00,11.95,100.00,1000397,29,20556,-79
2023-06-14 04:13:57,4.93,3.85,12.06,100.00,995872,29,20810,-79
2023-06-14 04:14:29,5.43,4.53,12.11,100.00,996565,29,20149,-79
2023-06-14 04:15:20,5.50,4.10,12.30,100.00,995230,29,20050,-79
2023-06-14 04:15:57,4.93,4.03,12.31,100.00,992972,29,20065,-77
2023-06-14 04:16:30,4.15,3.50,12.27,100.00,999457,29,20129,-79
2023-06-14 04:17:02,4.32,3.83,12.43,100.00,999922,29,20497,-79
2023-06-14 04:17:35,6.35,3.78,12.47,100.00,1000870,29,20065,-80
2023-06-14 04:18:07,6.50,4.10,12.50,100.00,995163,29,20111,-79
2023-06-14 04:18:39,7.03,4.20,12.41,100.00,993786,29,20087,-77
2023-06-14 04:19:11,8.88,4.13,12.50,100.00,995370,29,20517,-78
2023-06-14 04:19:42,7.50,3.85,12.43,100.00,993228,29,20051,-77
2023-06-14 04:20:15,5.22,3.78,12.52,100.00,992590,29,20578,-77
2023-06-14 04:20:47,6.07,4.47,12.78,100.00,996744,29,20086,-77
2023-06-14 04:21:19,10.30,4.75,12.77,100.00,994905,29,20554,-77
2023-06-14 04:21:52,4.75,3.70,12.79,100.00,997338,29,20057,-77
2023-06-14 04:22:24,8.63,4.55,12.92,100.00,996612,29,20150,-77
2023-06-14 04:22:58,5.95,3.63,12.72,100.00,995735,29,20056,-79
2023-06-14 04:23:31,6.78,4.10,12.70,100.00,989389,30,20419,-77
2023-06-14 04:24:06,6.90,4.07,12.92,100.00,991659,29,20083,-79
2023-06-14 04:24:39,5.10,4.00,12.94,100.00,995369,29,20059,-77
2023-06-14 04:25:10,5.95,4.00,13.02,100.00,993805,29,20051,-77
2023-06-14 04:25:46,5.72,4.25,13.14,100.00,994136,29,20054,-76
2023-06-14 04:26:19,5.25,3.97,12.87,100.00,993958,29,20046,-77
2023-06-14 04:26:53,4.78,3.88,13.04,100.00,986432,29,20062,-77
2023-06-14 04:27:27,5.40,4.00,13.00,100.00,990737,29,20108,-77
2023-06-14 04:28:00,6.35,4.10,13.04,100.00,992264,29,20145,-79
2023-06-14 04:28:34,4.45,3.88,13.13,100.00,990509,29,20100,-77
2023-06-14 04:29:14,5.75,4.38,13.16,100.00,995490,29,20859,-77
2023-06-14 04:29:46,4.20,3.80,13.10,100.00,998706,29,20110,-77
2023-06-14 04:30:23,7.57,4.13,13.29,100.00,997188,29,20137,-79
2023-06-14 04:30:55,5.15,4.38,13.16,100.00,997859,29,20054,-79
2023-06-14 04:31:27,5.25,3.92,13.17,100.00,993596,29,20070,-77
2023-06-14 04:32:03,4.20,3.60,13.33,100.00,996489,29,20050,-77
2023-06-14 04:32:35,5.80,4.00,13.30,100.00,992492,29,20046,-77
2023-06-14 04:33:07,4.50,3.70,13.66,100.00,985618,30,20496,-77
2023-06-14 04:33:51,5.50,3.92,13.61,100.00,989440,30,20062,-78
2023-06-14 04:34:27,5.20,4.13,13.34,100.00,992204,29,20152,-77
2023-06-14 04:35:00,8.45,4.03,13.53,100.00,992168,29,20086,-78
2023-06-14 04:35:33,7.00,3.60,13.73,100.00,992787,29,20082,-78
2023-06-14 04:36:05,8.40,3.72,13.99,100.00,988068,29,20057,-77
2023-06-14 04:36:40,5.85,3.47,13.80,100.00,990580,29,20416,-77
2023-06-14 04:37:15,4.53,3.70,14.06,100.00,985492,29,20043,-77
2023-06-14 04:37:47,5.50,3.75,13.88,100.00,985461,30,20055,-78
2023-06-14 04:38:20,6.70,4.50,14.19,100.00,982009,30,20052,-78
2023-06-14 04:38:57,6.63,4.97,13.79,100.00,988104,29,20551,-78
2023-06-14 04:39:31,4.93,3.70,13.76,100.00,996556,29,20050,-79
2023-06-14 04:40:06,5.70,3.97,13.77,100.00,997884,29,20054,-80
2023-06-14 04:40:46,5.85,4.35,13.96,100.00,994352,29,20065,-80
2023-06-14 04:41:19,7.10,3.88,13.90,100.00,990945,29,20083,-77
2023-06-14 04:41:54,9.07,3.80,14.23,100.00,993212,29,20054,-78
2023-06-14 04:42:32,4.38,3.72,14.03,100.00,998292,29,20061,-77
2023-06-14 04:43:09,4.40,3.38,14.15,100.00,1001105,29,20525,-80
2023-06-14 04:43:42,3.88,3.47,13.98,100.00,996747,29,20050,-77
2023-06-14 04:44:18,4.13,3.70,14.02,100.00,994519,29,20103,-77
2023-06-14 04:44:50,6.80,3.60,14.28,100.00,995845,29,20057,-77
2023-06-14 04:45:25,6.93,3.92,14.18,100.00,990800,29,20522,-77
2023-06-14 04:45:59,6.15,3.80,14.32,100.00,993274,29,20043,-78
2023-06-14 04:46:31,4.07,3.50,14.19,100.00,989672,30,20506,-77
2023-06-14 04:47:03,4.63,3.53,14.47,100.00,989532,29,20051,-77
2023-06-14 04:47:39,6.25,3.63,14.47,100.00,989979,29,20050,-77
2023-06-14 04:48:12,7.22,4.22,14.68,100.00,981567,30,20662,-77
2023-06-14 04:48:44,5.10,3.65,14.84,100.00,983561,30,20055,-77
2023-06-14 04:49:17,4.30,3.90,14.76,100.00,983252,30,20151,-77
2023-06-14 04:49:49,6.90,4.07,14.73,100.00,988210,29,20539,-78
2023-06-14 04:50:22,9.85,4.13,15.11,100.00,990182,29,20052,-77
2023-06-14 04:50:54,4.93,3.28,14.92,100.00,993456,29,20075,-78
2023-06-14 04:51:31,4.82,4.22,14.95,100.00,989573,29,20536,-78
2023-06-14 04:52:10,4.57,4.10,14.80,100.00,989520,29,20445,-78
2023-06-14 04:52:43,7.25,3.92,14.49,100.00,997026,29,20050,-77
2023-06-14 04:53:15,3.90,3.50,14.57,100.00,995632,29,20088,-77
2023-06-14 04:53:48,6.78,3.80,14.54,100.00,993583,29,20072,-77
2023-06-14 04:54:20,4.05,3.17,14.33,100.00,995578,29,20122,-77
2023-06-14 04:54:53,4.80,3.83,14.26,100.00,1001330,29,20126,-78
2023-06-14 04:55:26,4.47,4.00,14.52,100.00,997710,29,20061,-77
2023-06-14 04:55:58,5.15,3.72,14.46,100.00,991461,29,20050,-77
2023-06-14 04:56:31,4.10,3.28,14.83,100.00,990453,30,20075,-77
2023-06-14 04:57:04,4.40,3.80,14.50,100.00,993025,29,20066,-77
2023-06-14 04:57:36,6.22,3.88,14.56,100.00,1000049,29,20045,-77
2023-06-14 04:58:08,6.60,4.30,14.64,100.00,1001370,29,20484,-77
2023-06-14 04:58:41,3.80,3.25,14.71,100.00,999392,29,20046,-77
2023-06-14 04:59:14,4.20,3.80,14.89,100.00,998842,29,20058,-77
2023-06-14 04:59:46,4.68,3.92,15.00,100.00,1001518,29,20051,-77
2023-06-14 05:00:18,5.75,3.63,14.70,100.00,1000144,29,20095,-77
2023-06-14 05:00:50,4.53,3.42,14.86,100.00,994902,29,20050,-77
2023-06-14 05:01:24,5.25,3.90,14.81,100.00,987291,30,20052,-78
2023-06-14 05:01:58,5.25,3.95,14.87,100.00,989150,29,20047,-78
2023-06-14 05:02:33,5.25,4.07,14.78,100.00,988077,29,20055,-78
2023-06-14 05:03:07,5.28,3.90,15.29,100.00,991176,29,20047,-78
2023-06-14 05:03:40,4.95,3.63,14.95,100.00,990299,29,20051,-78
2023-06-14 05:04:11,5.00,3.97,15.38,100.00,990007,29,20066,-78
2023-06-14 05:04:43,5.45,4.10,15.42,100.00,991969,29,20051,-78
2023-06-14 05:05:18,6.20,3.70,15.61,100.00,994856,29,20055,-77
2023-06-14 05:05:51,5.45,3.90,15.40,100.00,993275,29,20055,-77
2023-06-14 05:06:23,5.60,3.55,15.39,100.00,989612,29,20093,-77
2023-06-14 05:06:59,3.88,3.55,15.82,100.00,991896,29,20430,-78
2023-06-14 05:07:31,4.78,3.40,15.83,100.00,998724,29,20065,-78
2023-06-14 05:08:03,5.15,4.53,15.55,100.00,997447,29,20095,-78
2023-06-14 05:08:35,4.78,4.30,15.41,100.00,994320,29,20122,-78
2023-06-14 05:09:07,4.13,3.83,15.80,100.00,991577,29,20046,-78
2023-06-14 05:09:39,5.15,3.83,15.75,100.00,993895,29,20061,-77
2023-06-14 05:10:12,5.20,3.85,15.71,100.00,994374,29,20499,-78
2023-06-14 05:10:44,4.28,3.67,15.93,100.00,994715,29,20058,-77
2023-06-14 05:11:16,5.22,3.72,15.94,100.00,990745,29,20047,-78
2023-06-14 05:11:49,4.15,3.75,15.65,100.00,990401,30,20051,-77
2023-06-14 05:12:20,5.30,4.13,15.77,100.00,994212,29,20051,-78
2023-06-14 05:12:54,6.13,4.45,15.89,100.00,997891,29,20046,-78
2023-06-14 05:13:27,4.00,3.60,15.95,100.00,997680,29,20097,-77
2023-06-14 05:14:00,6.65,4.75,15.81,100.00,998343,29,20057,-76
2023-06-14 05:14:32,6.82,4.38,15.72,100.00,996783,29,20050,-78
2023-06-14 05:15:04,4.75,4.13,16.10,100.00,996366,29,20061,-77
2023-06-14 05:15:36,17.58,4.47,16.12,100.00,998002,29,20041,-79
2023-06-14 05:16:08,5.18,4.03,16.50,100.00,998262,29,20113,-79
2023-06-14 05:16:40,4.80,4.20,16.49,100.00,999418,29,20072,-78
2023-06-14 05:17:12,5.78,4.20,16.42,100.00,995022,29,20054,-78
2023-06-14 05:17:44,4.50,3.40,16.39,100.00,997203,29,20050,-79
2023-06-14 05:18:16,6.10,3.85,16.22,100.00,998889,29,20054,-78
2023-06-14 05:18:48,3.75,3.33,16.19,100.00,994500,29,20051,-78
2023-06-14 05:19:22,5.40,4.18,16.06,100.00,994520,29,20095,-78
2023-06-14 05:19:53,5.63,4.55,15.92,100.00,997284,29,20050,-79
2023-06-14 05:20:26,5.05,4.28,15.71,100.00,998500,29,20090,-78
2023-06-14 05:20:58,5.75,3.72,16.03,100.00,999178,29,20046,-78
2023-06-14 05:21:29,9.32,4.03,15.69,100.00,994544,29,20562,-78
2023-06-14 05:22:01,6.20,4.20,15.93,100.00,990696,29,20572,-78
2023-06-14 05:22:33,7.55,4.18,15.76,100.00,987036,30,20218,-79
2023-06-14 05:23:05,7.38,4.22,16.05,100.00,989249,29,20057,-79
2023-06-14 05:23:37,6.90,4.55,15.95,100.00,992876,29,20151,-79
2023-06-14 05:24:13,5.32,4.32,15.80,100.00,1000947,29,20677,-78
2023-06-14 05:24:45,5.28,3.75,15.88,100.00,997939,29,20152,-78
2023-06-14 05:25:17,4.50,3.78,15.99,100.00,994060,29,20515,-80
2023-06-14 05:25:49,5.88,4.18,16.45,100.00,990352,29,20561,-79
2023-06-14 05:26:21,6.30,4.47,15.85,100.00,989822,29,20058,-79
2023-06-14 05:26:53,4.97,4.47,15.55,100.00,994811,29,20050,-79
2023-06-14 05:27:26,4.53,3.83,15.47,100.00,993879,29,20054,-79
2023-06-14 05:27:58,6.45,4.15,15.07,100.00,994777,29,20043,-79
2023-06-14 05:28:30,5.05,4.50,15.08,100.00,994695,29,20115,-80
2023-06-14 05:29:02,5.25,4.10,14.96,100.00,1001130,29,20130,-80
2023-06-14 05:29:34,5.82,4.78,15.15,100.00,1001585,29,20058,-80
2023-06-14 05:30:06,5.05,4.07,15.29,100.00,1001479,29,20053,-80
2023-06-14 05:30:41,4.13,3.72,15.48,100.00,998800,29,20050,-79
2023-06-14 05:31:13,8.45,4.22,15.53,100.00,996322,29,20058,-79
2023-06-14 05:31:45,5.82,3.80,15.78,100.00,993966,29,20115,-79
2023-06-14 05:32:17,5.13,4.43,15.41,100.00,994590,29,20034,-79
2023-06-14 05:32:49,4.82,4.07,15.52,100.00,995206,29,20529,-79
2023-06-14 05:33:21,4.75,4.03,15.81,100.00,993732,29,20054,-81
2023-06-14 05:33:54,5.57,3.72,15.65,100.00,991537,29,20058,-79
2023-06-14 05:34:26,4.55,4.10,15.47,100.00,990665,30,20040,-79
2023-06-14 05:34:58,6.20,4.20,15.33,100.00,992432,29,20447,-79
2023-06-14 05:35:29,5.88,4.53,15.30,100.00,998496,29,20050,-79
2023-06-14 05:36:01,6.70,4.00,15.56,100.00,1002807,29,20046,-78
2023-06-14 05:36:33,5.63,3.72,15.53,100.00,999341,29,20057,-79
2023-06-14 05:37:08,5.35,3.95,16.04,100.00,997849,29,20046,-79
2023-06-14 05:37:40,7.18,4.45,15.84,100.00,997961,29,20499,-79
2023-06-14 05:38:12,5.85,4.15,15.65,100.00,992586,29,20070,-77
2023-06-14 05:38:44,7.40,3.90,15.89,100.00,991614,29,20504,-77
2023-06-14 05:39:16,9.82,5.03,15.59,100.00,998317,29,20046,-80
2023-06-14 05:39:48,8.05,4.15,16.06,100.00,996243,29,20050,-79
2023-06-14 05:40:20,5.20,4.32,16.20,100.00,999423,29,20046,-78
2023-06-14 05:40:51,7.03,3.83,16.41,100.00,996298,29,20061,-77
2023-06-14 05:41:23,4.85,4.03,16.43,100.00,997352,29,20038,-79
2023-06-14 05:41:55,4.40,3.85,16.04,100.00,996016,29,20158,-80
2023-06-14 05:42:27,8.52,4.80,15.78,100.00,1005118,29,20489,-79
2023-06-14 05:42:58,6.70,4.18,16.26,100.00,1000336,29,20166,-79
2023-06-14 05:43:30,9.10,3.97,15.87,100.00,998393,29,20054,-79
2023-06-14 05:44:02,6.63,4.28,15.81,100.00,1000108,29,20049,-77
2023-06-14 05:44:34,6.43,4.53,16.31,100.00,997012,29,20038,-77
2023-06-14 05:45:07,7.90,4.28,16.34,100.00,999862,29,20548,-77
2023-06-14 05:45:39,7.07,3.83,16.67,100.00,1000150,29,20050,-77
2023-06-14 05:46:11,5.05,3.95,17.01,100.00,1000269,29,20049,-77
2023-06-14 05:46:42,7.07,4.35,16.79,100.00,998410,29,20038,-77
2023-06-14 05:47:14,6.47,4.00,16.87,100.00,996955,29,20298,-77
2023-06-14 05:47:49,5.68,4.25,17.26,100.00,997119,29,20425,-80
2023-06-14 05:48:21,5.55,4.45,17.53,100.00,991824,29,20070,-78
2023-06-14 05:48:54,5.28,4.00,17.70,100.00,994206,29,20047,-79
2023-06-14 05:49:26,8.77,4.20,17.23,100.00,994339,29,20050,-80
2023-06-14 05:49:59,6.95,4.20,17.05,100.00,995300,29,20524,-78
2023-06-14 05:50:33,5.68,4.43,17.15,100.00,1004624,29,20391,-77
2023-06-14 05:51:05,4.20,3.80,16.98,100.00,1002461,29,20060,-79
2023-06-14 05:51:37,6.15,3.80,16.81,100.00,1001196,29,20209,-77
2023-06-14 05:52:09,5.05,4.00,17.04,100.00,1002024,29,20466,-79
2023-06-14 05:52:41,5.72,4.00,16.81,100.00,996216,29,20047,-80
2023-06-14 05:53:13,8.93,4.22,17.04,100.00,993397,29,20050,-80
2023-06-14 05:53:47,5.88,4.18,16.77,100.00,990462,29,20648,-79
2023-06-14 05:54:19,4.82,4.35,16.95,100.00,993466,29,20050,-77
2023-06-14 05:54:51,6.00,3.97,17.08,100.00,995024,29,20046,-78
2023-06-14 05:55:23,7.63,4.03,17.60,100.00,993759,29,20046,-78
2023-06-14 05:55:56,6.53,4.07,17.34,100.00,990456,29,20136,-79
2023-06-14 05:56:28,5.78,3.92,16.67,100.00,992226,29,20419,-79
2023-06-14 05:57:03,5.20,3.63,16.60,100.00,994523,29,20524,-78
2023-06-14 05:57:34,7.63,4.10,17.08,100.00,998441,29,20399,-78
2023-06-14 05:58:06,4.53,3.90,17.61,100.00,997089,29,20054,-79
2023-06-14 05:58:38,3.97,3.60,17.12,100.00,994014,29,20059,-78
2023-06-14 05:59:10,7.53,3.63,16.98,100.00,995224,29,20130,-77
2023-06-14 05:59:42,6.30,3.90,16.79,100.00,996364,29,20066,-80
2023-06-14 06:00:17,5.50,4.30,17.07,100.00,999613,29,20057,-77
2023-06-14 06:00:49,6.10,3.88,17.61,100.00,997785,29,20054,-78
2023-06-14 06:01:21,5.35,4.28,17.63,100.00,997208,29,20057,-77
2023-06-14 06:01:53,3.85,3.55,17.83,100.00,996421,29,20050,-78
2023-06-14 06:02:26,5.70,3.40,17.76,100.00,999035,29,20438,-78
2023-06-14 06:03:02,4.68,4.28,17.87,100.00,1000410,29,20054,-77
2023-06-14 06:03:34,4.47,3.92,17.87,100.00,996294,29,20410,-78
2023-06-14 06:04:06,5.60,4.00,17.65,100.00,993362,29,20129,-79
2023-06-14 06:04:39,5.35,4.03,17.81,100.00,990135,29,20061,-80
2023-06-14 06:05:12,5.95,4.15,17.88,100.00,994489,29,20047,-79
2023-06-14 06:05:44,6.75,3.83,17.73,100.00,994825,29,20062,-79
2023-06-14 06:06:16,4.45,3.75,17.92,100.00,994435,29,20050,-78
2023-06-14 06:06:49,5.60,3.70,18.38,100.00,997944,29,20470,-80
2023-06-14 06:07:21,9.95,3.85,18.34,100.00,997669,29,20068,-79
2023-06-14 06:07:53,5.57,3.88,18.00,100.00,997617,29,20419,-79
2023-06-14 06:08:25,4.20,3.80,17.99,100.00,997099,29,20057,-80
2023-06-14 06:08:58,6.72,3.90,18.16,100.00,993420,29,20074,-79
2023-06-14 06:09:30,4.05,3.65,18.25,100.00,995917,29,20050,-78
2023-06-14 06:10:02,5.88,3.78,18.68,100.00,996707,29,20418,-78
2023-06-14 06:10:34,6.28,3.60,18.22,100.00,997602,29,20069,-78
2023-06-14 06:11:06,4.85,3.72,18.74,100.00,997617,29,20069,-79
2023-06-14 06:11:53,5.13,4.45,19.22,100.00,996223,29,20619,-78
2023-06-14 06:12:25,4.97,3.92,18.47,100.00,997964,29,20159,-76
2023-06-14 06:12:57,5.45,3.83,18.01,100.00,996043,29,20499,-77
2023-06-14 06:13:29,9.55,3.72,18.38,100.00,996478,29,20573,-77
2023-06-14 06:14:00,5.57,3.78,18.23,100.00,995988,29,20054,-77
2023-06-14 06:14:32,4.97,3.70,18.55,100.00,996557,29,20466,-77
2023-06-14 06:15:05,5.47,4.15,18.63,100.00,996709,29,20620,-77
2023-06-14 06:15:37,4.60,3.60,18.22,100.00,996041,29,20070,-77
2023-06-14 06:16:09,11.18,4.15,18.32,100.00,996465,29,20061,-77
2023-06-14 06:16:41,5.68,3.72,18.22,100.00,998741,29,20056,-77
2023-06-14 06:17:13,3.85,3.40,18.30,100.00,993000,29,20087,-77
2023-06-14 06:17:56,3.83,3.42,18.33,100.00,993229,29,20043,-77
2023-06-14 06:18:28,4.20,3.78,18.88,100.00,995957,29,20050,-77
2023-06-14 06:19:00,5.00,3.55,18.90,100.00,996459,29,20061,-77
2023-06-14 06:19:32,5.60,3.65,18.44,100.00,995741,29,20042,-77
2023-06-14 06:20:06,5.95,3.70,18.70,100.00,996740,29,20137,-77
2023-06-14 06:20:38,6.07,3.55,18.68,100.00,996304,29,20521,-77
2023-06-14 06:21:10,6.10,3.53,18.65,100.00,992679,29,20043,-77
2023-06-14 06:21:42,4.40,3.28,18.49,100.00,991714,29,20444,-77
2023-06-14 06:22:14,6.15,3.35,18.85,100.00,993105,29,20054,-77
2023-06-14 06:22:45,3.15,2.65,18.95,100.00,993304,29,20424,-77
2023-06-14 06:23:18,3.50,3.20,18.89,100.00,992811,29,20047,-77
2023-06-14 06:23:49,3.17,2.80,18.56,100.00,988499,30,20051,-77
2023-06-14 06:24:21,4.90,3.60,18.94,100.00,985459,29,20052,-77
2023-06-14 06:24:53,4.07,3.25,19.04,100.00,989493,29,20055,-77
2023-06-14 06:25:27,4.82,3.40,18.56,100.00,993313,29,20047,-77
2023-06-14 06:25:59,3.70,3.25,18.86,100.00,995710,29,20046,-77
2023-06-14 06:26:31,5.18,3.50,19.32,100.00,999693,29,20042,-77
2023-06-14 06:27:03,4.25,3.33,19.56,97.26,999936,29,20042,-77
2023-06-14 06:27:36,3.75,2.75,19.49,95.44,1000182,29,20042,-77
2023-06-14 06:28:08,3.60,2.63,19.51,96.18,998839,29,20061,-77
2023-06-14 06:28:40,4.18,3.28,19.07,99.82,997323,29,20053,-77
2023-06-14 06:29:12,5.97,3.03,19.11,100.00,996797,29,20086,-78
2023-06-14 06:29:47,3.67,2.95,19.53,98.43,996860,29,20046,-77
2023-06-14 06:30:19,4.82,3.00,19.59,94.77,996640,29,22103,-77
2023-06-14 06:30:52,4.93,2.80,19.71,93.33,996621,29,20065,-77
2023-06-14 06:31:24,4.88,2.88,19.53,89.95,997108,29,20506,-78
2023-06-14 06:31:57,3.38,2.65,19.45,93.48,996414,29,20134,-77
2023-06-14 06:32:29,3.40,2.63,19.42,95.30,997066,29,20152,-77
2023-06-14 06:33:01,4.05,2.65,19.11,93.08,999967,29,20175,-77
2023-06-14 06:33:33,4.78,3.10,18.97,94.92,999317,29,20046,-77
2023-06-14 06:34:05,5.22,2.90,19.31,100.00,996489,29,20057,-77
2023-06-14 06:34:37,4.30,2.85,19.12,95.85,991455,29,20412,-77
2023-06-14 06:35:10,7.25,2.85,18.93,96.70,988900,29,20055,-76
2023-06-14 06:35:42,5.18,2.95,19.74,91.55,984991,30,20197,-77
2023-06-14 06:36:13,4.95,3.05,19.69,90.42,989366,29,20463,-77
2023-06-14 06:36:45,3.25,2.83,20.10,86.18,987009,30,20076,-77
2023-06-14 06:37:17,3.00,2.80,19.80,86.42,989135,29,20521,-77
2023-06-14 06:37:49,4.15,2.72,20.08,88.12,991037,29,20054,-78
2023-06-14 06:38:21,3.20,2.90,19.92,89.09,993739,29,20058,-80
2023-06-14 06:38:53,5.10,3.25,19.71,90.89,1000251,29,20037,-77
2023-06-14 06:39:24,4.82,2.80,19.57,96.51,995585,29,20062,-77
2023-06-14 06:39:56,5.30,2.72,19.92,98.78,995086,29,20050,-77
2023-06-14 06:40:28,4.97,2.92,20.00,82.05,993072,29,20055,-77
2023-06-14 06:41:00,3.30,2.72,19.51,88.10,996273,29,20138,-77
2023-06-14 06:41:32,4.22,3.30,19.52,90.75,1000887,29,20053,-77
2023-06-14 06:42:10,3.88,3.22,20.05,91.83,999995,29,20420,-77
2023-06-14 06:42:46,3.67,2.67,19.98,92.44,998126,29,20052,-80
2023-06-14 06:43:22,3.75,2.88,19.62,90.40,991349,29,20062,-82
2023-06-14 06:43:54,4.97,3.35,19.74,92.09,994855,29,20043,-80
2023-06-14 06:44:26,3.92,3.10,20.50,84.73,997383,29,20058,-81
2023-06-14 06:44:57,3.25,2.63,20.29,84.10,994950,29,20059,-81
2023-06-14 06:45:29,4.30,2.92,20.34,85.60,992084,29,20063,-81
2023-06-14 06:46:02,3.97,3.25,20.45,84.10,986768,30,20048,-81
2023-06-14 06:46:35,9.05,3.53,20.22,86.96,990829,30,20051,-81
2023-06-14 06:47:07,3.55,3.25,20.19,84.60,991563,29,20195,-80
2023-06-14 06:47:39,4.35,2.70,20.16,83.07,997966,29,20047,-80
2023-06-14 06:48:12,3.00,2.70,19.97,89.34,1000363,29,20467,-78
2023-06-14 06:48:44,4.20,3.30,20.08,88.87,997137,29,20219,-78
2023-06-14 06:49:16,3.45,3.15,20.07,87.04,996335,29,20065,-78
2023-06-14 06:49:48,6.05,3.25,19.84,88.70,996988,29,20050,-77
2023-06-14 06:50:20,4.63,3.33,20.33,89.95,1000351,29,20635,-79
2023-06-14 06:50:52,3.83,2.80,20.50,86.10,1002814,29,20064,-78
2023-06-14 06:51:24,2.95,2.58,20.68,83.94,1000968,29,20060,-80
2023-06-14 06:52:03,4.38,3.08,20.66,83.00,991477,29,20046,-79
2023-06-14 06:52:35,3.38,2.95,20.88,83.20,994535,29,20046,-78
2023-06-14 06:53:08,6.15,3.20,21.19,79.32,993564,29,20094,-77
2023-06-14 06:53:47,3.05,2.67,20.84,84.24,991264,29,20051,-78
2023-06-14 06:54:18,6.68,3.20,20.02,85.96,997082,29,20225,-78
2023-06-14 06:54:51,3.75,2.95,20.12,89.07,1001865,29,20046,-80
2023-06-14 06:55:23,4.95,3.50,20.25,87.77,999895,29,20054,-81
2023-06-14 06:55:55,4.45,3.53,20.10,87.25,1000209,29,20128,-80
2023-06-14 06:56:28,8.32,3.78,19.99,93.27,1003268,29,20038,-79
2023-06-14 06:57:00,4.78,3.28,20.23,88.75,1001578,29,20046,-80
2023-06-14 06:57:32,3.05,2.72,20.59,87.85,1002707,29,20054,-78
2023-06-14 06:58:06,5.97,2.83,20.44,85.47,1001874,29,20106,-78
2023-06-14 06:58:38,4.60,2.78,19.71,87.83,998596,29,20043,-78
2023-06-14 06:59:10,3.65,2.88,20.68,82.85,998732,29,20454,-79
2023-06-14 06:59:41,5.55,3.55,20.96,79.06,999766,29,20042,-78
2023-06-14 07:00:15,4.38,3.03,20.88,82.06,998087,29,20528,-78
2023-06-14 07:00:47,3.15,2.85,20.84,82.74,994253,29,20092,-80
2023-06-14 07:01:21,4.25,3.20,21.35,78.08,993553,29,20061,-80
2023-06-14 07:01:55,5.68,3.20,21.19,79.86,989915,29,20137,-79
2023-06-14 07:02:27,5.53,3.17,21.30,79.61,994132,29,20557,-78
2023-06-14 07:02:59,3.25,2.95,21.48,73.94,993770,29,20058,-79
2023-06-14 07:03:31,3.53,2.85,21.02,79.98,990591,30,20086,-79
2023-06-14 07:04:04,3.90,3.30,21.21,79.50,988317,29,20124,-79
2023-06-14 07:04:36,7.63,4.25,21.08,80.20,989037,29,20044,-80
2023-06-14 07:05:08,4.57,2.92,21.44,76.35,988900,29,20416,-80
2023-06-14 07:05:41,5.88,3.60,21.15,81.17,994224,29,20051,-79
2023-06-14 07:06:13,5.18,3.33,20.91,80.00,993894,29,20051,-79
2023-06-14 07:06:45,4.50,3.28,21.32,79.81,995047,29,20042,-79
2023-06-14 07:07:17,4.78,3.03,21.05,80.92,993901,29,20042,-79
2023-06-14 07:07:50,4.82,2.90,21.17,83.32,994717,29,20057,-79
2023-06-14 07:08:21,5.68,3.20,21.12,84.40,999352,29,20099,-78
2023-06-14 07:08:54,4.63,3.30,20.67,83.04,995837,29,20678,-79
2023-06-14 07:09:25,3.67,3.10,20.48,84.03,995246,29,20067,-79
2023-06-14 07:09:58,3.63,3.20,20.57,88.99,994832,29,20531,-80
2023-06-14 07:10:30,5.03,3.22,21.43,86.05,994992,29,20053,-78
2023-06-14 07:11:03,6.68,3.13,22.01,75.60,993397,29,20561,-79
2023-06-14 07:11:35,4.38,2.88,22.02,74.37,992427,29,20549,-79
2023-06-14 07:12:08,3.63,2.95,21.96,76.99,996328,29,20047,-77
2023-06-14 07:12:41,4.63,2.75,21.65,74.69,999515,29,20047,-79
2023-06-14 07:13:13,3.58,2.85,21.52,80.15,997069,29,20061,-79
2023-06-14 07:13:45,4.18,3.00,22.22,73.01,998966,29,20045,-82
2023-06-14 07:14:17,8.82,3.35,22.16,75.55,998597,29,20050,-81
2023-06-14 07:14:48,3.47,3.17,22.65,68.23,999406,29,20057,-82
2023-06-14 07:15:20,7.72,2.90,22.31,69.77,995747,29,20132,-81
2023-06-14 07:15:56,3.47,3.17,21.95,75.13,996157,29,20051,-81
2023-06-14 07:16:28,6.22,3.28,22.31,70.46,995965,29,20046,-81
2023-06-14 07:17:00,3.40,3.10,22.15,72.30,995711,29,20134,-80
2023-06-14 07:17:32,3.17,2.72,22.17,74.83,992209,29,20054,-80
2023-06-14 07:18:04,5.38,3.10,21.52,77.95,991838,29,20051,-80
2023-06-14 07:18:36,9.68,3.03,21.31,81.67,994571,29,20450,-80
2023-06-14 07:19:08,5.38,3.15,21.80,76.59,998218,29,20052,-80
2023-06-14 07:19:42,11.88,3.35,21.79,76.08,999133,29,20612,-80
2023-06-14 07:20:15,7.45,3.20,22.11,75.29,999773,29,20053,-80
2023-06-14 07:20:46,4.60,3.17,22.12,73.45,996793,29,20066,-79
2023-06-14 07:21:18,4.32,3.30,21.97,72.21,995013,29,20057,-80
2023-06-14 07:21:50,7.20,3.28,21.83,76.06,998542,29,20046,-80
2023-06-14 07:22:22,5.18,3.42,21.61,79.03,1001579,29,20084,-80
2023-06-14 07:22:54,3.88,3.00,21.46,77.21,1001784,29,20075,-80
2023-06-14 07:23:26,3.22,2.92,21.65,75.12,1001959,29,20557,-80
2023-06-14 07:23:58,9.27,3.33,22.00,75.54,998659,29,20039,-80
2023-06-14 07:24:30,5.15,2.88,21.70,77.99,998807,29,20054,-81
2023-06-14 07:25:02,4.05,2.90,22.02,76.24,997491,29,20049,-80
2023-06-14 07:25:33,3.30,3.00,22.07,80.04,994433,29,20055,-81
2023-06-14 07:26:06,5.13,3.55,21.86,74.30,993951,29,20051,-81
2023-06-14 07:26:38,3.50,3.13,21.81,74.52,994814,29,20043,-80
2023-06-14 07:27:12,3.33,3.03,22.25,70.27,996181,29,20047,-80
2023-06-14 07:27:45,4.25,3.08,22.58,71.05,1002091,29,20042,-80
2023-06-14 07:28:18,3.60,3.00,21.90,73.64,995886,29,20065,-80
2023-06-14 07:28:50,6.75,3.33,22.19,72.92,998048,29,20494,-80
2023-06-14 07:29:22,6.47,4.47,22.83,71.35,998646,29,20056,-80
2023-06-14 07:29:54,3.35,3.03,21.85,73.92,996599,29,20484,-81
2023-06-14 07:30:28,5.70,3.08,22.58,68.24,997841,29,20061,-79
2023-06-14 07:31:00,6.45,3.60,22.97,68.81,1001683,29,20053,-80
2023-06-14 07:31:31,4.65,3.28,22.50,76.46,1001677,29,20049,-81
2023-06-14 07:32:03,4.43,2.58,22.72,74.29,1001500,29,20053,-80
2023-06-14 07:32:36,4.28,3.00,23.27,63.39,1001687,29,20494,-79
2023-06-14 07:33:09,4.28,3.03,22.85,63.78,996790,29,20086,-81
2023-06-14 07:33:42,7.28,3.03,22.28,67.79,997592,29,20046,-81
2023-06-14 07:34:14,2.65,2.45,22.87,68.31,997799,29,20062,-81
2023-06-14 07:34:46,5.05,2.90,22.27,69.54,998732,29,20050,-81
2023-06-14 07:35:18,3.55,3.00,22.50,68.05,1002784,29,20078,-80
2023-06-14 07:35:51,6.38,3.00,21.98,73.06,996549,29,20073,-80
2023-06-14 07:36:23,3.95,3.55,21.46,73.21,994985,29,20047,-79
2023-06-14 07:36:55,4.10,2.80,22.16,72.17,994448,29,20059,-81
2023-06-14 07:37:27,4.00,2.90,22.88,65.03,995603,29,20066,-80
2023-06-14 07:37:59,4.30,3.40,22.50,70.67,998574,29,20054,-79
2023-06-14 07:38:31,3.30,2.88,21.94,72.18,1001921,29,20056,-80
2023-06-14 07:39:04,7.85,3.72,22.50,69.24,996200,29,20106,-80
2023-06-14 07:39:36,3.58,3.10,22.62,69.37,998084,29,20057,-81
2023-06-14 07:40:10,6.18,2.70,22.76,81.29,994139,29,20131,-80
2023-06-14 07:40:42,3.42,3.13,22.17,76.02,994546,29,20519,-78
2023-06-14 07:41:14,3.38,3.08,22.81,69.51,992711,29,20043,-78
2023-06-14 07:41:45,5.05,3.97,22.41,66.79,994514,29,20050,-79
2023-06-14 07:42:17,2.90,2.60,22.04,73.07,994498,29,20101,-79
2023-06-14 07:42:51,5.07,3.35,22.61,71.09,995027,29,20043,-79
2023-06-14 07:43:23,3.03,2.83,23.17,62.70,988860,29,20054,-80
2023-06-14 07:43:55,3.55,2.70,23.07,65.08,988217,29,20156,-80
2023-06-14 07:44:32,5.95,3.28,22.39,65.25,986798,30,20051,-79
2023-06-14 07:45:05,3.63,3.00,21.79,72.34,992142,29,20061,-79
2023-06-14 07:45:38,2.95,2.65,22.05,77.90,994562,29,20058,-78
2023-06-14 07:46:11,3.42,3.13,22.79,67.27,993401,29,20054,-78
2023-06-14 07:46:43,4.57,2.80,22.15,71.20,993386,29,20047,-79
2023-06-14 07:47:15,3.50,3.20,22.69,68.19,994514,29,20534,-79
2023-06-14 07:47:47,4.15,3.53,23.16,61.99,998840,29,20487,-78
2023-06-14 07:48:20,4.05,3.53,22.68,65.58,998668,29,20050,-79
2023-06-14 07:48:52,3.92,3.45,23.13,63.69,998926,29,20102,-79
2023-06-14 07:49:23,4.65,3.03,23.39,61.59,998853,29,20046,-79
2023-06-14 07:49:55,8.82,3.35,23.62,62.16,1001586,29,20514,-78
2023-06-14 07:50:27,3.40,3.03,23.34,65.08,1001363,29,20050,-79
2023-06-14 07:50:59,3.72,3.30,23.10,66.63,997973,29,20054,-79
2023-06-14 07:51:31,5.80,3.17,23.01,66.32,998540,29,20048,-80
2023-06-14 07:52:02,6.30,3.28,23.06,71.49,991589,29,20062,-79
2023-06-14 07:52:34,3.60,3.05,23.59,65.17,994951,29,20043,-79
2023-06-14 07:53:06,3.90,3.50,23.78,61.33,994113,29,20103,-78
2023-06-14 07:53:38,3.80,3.10,23.58,60.18,995103,29,20047,-80
2023-06-14 07:54:09,3.20,2.90,23.25,62.11,998640,29,20045,-80
2023-06-14 07:54:42,4.20,3.08,23.20,74.35,994637,29,20454,-79
2023-06-14 07:55:15,3.47,3.17,23.25,66.15,998164,29,20134,-80
2023-06-14 07:55:54,4.95,3.13,23.21,65.86,994409,29,20051,-78
2023-06-14 07:56:26,5.30,3.67,23.20,65.03,995916,29,20058,-79
2023-06-14 07:56:59,3.25,2.95,23.65,62.98,994236,29,20053,-79
2023-06-14 07:57:31,3.40,3.10,23.92,65.04,994771,29,20047,-79
2023-06-14 07:58:07,3.60,3.30,23.55,66.76,994734,29,20593,-80
2023-06-14 07:58:39,7.63,3.28,23.69,66.39,995608,29,20142,-80
2023-06-14 07:59:11,3.67,3.10,23.52,64.67,997938,29,20106,-80
2023-06-14 07:59:43,6.03,3.42,23.97,63.26,997605,29,20054,-79
2023-06-14 08:00:16,4.63,3.30,24.16,59.00,994961,29,20054,-79
2023-06-14 08:00:48,8.27,3.40,24.09,66.25,997360,29,20058,-80
2023-06-14 08:01:21,4.70,3.10,23.84,63.98,998177,29,20202,-79
2023-06-14 08:01:53,4.10,3.65,24.04,63.39,999834,29,20048,-80
2023-06-14 08:02:25,6.10,3.42,23.82,64.28,1000869,29,20046,-79
2023-06-14 08:03:02,3.90,3.53,23.47,67.63,1002081,29,20049,-80
2023-06-14 08:03:34,4.03,3.65,23.98,65.76,999540,29,20094,-78
2023-06-14 08:04:06,3.53,3.08,23.84,62.64,998340,29,20051,-80
2023-06-14 08:04:38,3.85,3.25,23.65,62.78,998712,29,20203,-79
2023-06-14 08:05:12,9.07,4.10,23.56,60.72,997538,29,20056,-79
2023-06-14 08:05:44,7.57,3.53,23.59,61.79,994093,29,20050,-80
2023-06-14 08:06:16,4.28,2.83,23.82,58.30,997058,29,20070,-79
2023-06-14 08:06:49,3.28,2.97,23.63,60.50,995512,29,20062,-79
2023-06-14 08:07:21,5.05,2.90,23.70,61.50,999371,29,20050,-78
2023-06-14 08:07:53,4.53,3.45,23.67,65.06,997242,29,20130,-79
2023-06-14 08:08:25,3.75,3.25,23.29,61.83,997755,29,20057,-78
2023-06-14 08:08:57,3.22,2.90,23.38,63.59,990226,29,20058,-79
2023-06-14 08:09:30,6.38,3.67,23.98,60.86,987126,30,20047,-79
2023-06-14 08:10:02,4.93,3.40,23.98,61.75,987163,30,20056,-80
2023-06-14 08:10:33,3.53,3.22,23.76,65.71,988433,29,20479,-79
2023-06-14 08:11:06,4.07,3.47,23.95,60.43,994988,29,20688,-79
2023-06-14 08:11:38,3.40,3.00,23.76,60.47,994815,29,20078,-80
2023-06-14 08:12:13,4.78,3.20,23.74,60.93,995308,29,20061,-79
2023-06-14 08:12:45,6.13,3.55,23.75,57.77,997528,29,20054,-79
2023-06-14 08:13:16,6.75,2.95,23.10,58.54,998348,29,20058,-79
2023-06-14 08:13:48,3.63,2.83,23.48,59.54,1001324,29,20053,-78
2023-06-14 08:14:20,4.65,2.65,23.22,58.06,997816,29,20064,-80
2023-06-14 08:15:12,4.75,3.42,23.29,57.80,998888,29,20065,-80
2023-06-14 08:15:45,2.90,2.58,23.30,58.00,998740,29,20061,-78
2023-06-14 08:16:17,4.38,2.35,23.70,56.07,1001544,29,20113,-80
2023-06-14 08:16:49,3.55,2.92,23.92,54.10,998243,29,20090,-80
2023-06-14 08:17:20,3.38,2.70,24.21,54.07,994954,29,20051,-79
2023-06-14 08:17:52,3.63,3.13,24.48,53.82,997069,29,20057,-79
2023-06-14 08:18:24,8.40,2.90,24.48,53.36,997574,29,20091,-79
2023-06-14 08:18:56,3.50,3.03,24.26,53.85,999235,29,20355,-80
2023-06-14 08:19:28,4.40,3.78,24.78,51.25,996991,29,20050,-81
2023-06-14 08:20:00,5.65,2.88,23.68,52.38,995041,29,20060,-80
2023-06-14 08:20:33,2.88,2.67,23.92,52.55,993479,29,20184,-80
2023-06-14 08:21:05,4.00,3.13,24.08,51.94,988556,29,20058,-80
2023-06-14 08:21:37,4.53,2.65,24.33,51.40,993578,29,20047,-80
2023-06-14 08:22:12,5.18,3.53,24.29,49.35,991482,29,20100,-79
2023-06-14 08:22:45,3.05,2.83,24.43,52.84,992541,29,20523,-79
2023-06-14 08:23:20,4.25,2.90,24.34,53.18,993542,29,20047,-78
2023-06-14 08:23:54,4.18,3.25,24.74,51.90,996432,29,20551,-79
2023-06-14 08:24:28,4.75,2.70,24.49,55.50,997592,29,20046,-78
2023-06-14 08:25:03,3.55,3.22,24.78,51.61,1001338,29,20058,-80
2023-06-14 08:25:35,3.67,2.72,24.47,49.69,995336,29,20055,-80
2023-06-14 08:26:07,5.78,3.22,24.76,50.42,996697,29,20054,-79
2023-06-14 08:26:40,3.67,2.97,25.36,48.11,1001938,29,20038,-79
2023-06-14 08:27:12,8.07,4.13,25.64,46.85,1001338,29,20061,-79
2023-06-14 08:27:44,3.28,2.63,25.24,49.51,999172,29,20570,-79
2023-06-14 08:28:16,3.20,2.97,25.40,46.93,1000549,29,20054,-79
2023-06-14 08:28:48,4.60,3.10,24.93,46.46,1002736,29,20176,-82
2023-06-14 08:29:20,3.22,2.92,25.41,48.14,1001300,29,20115,-81
2023-06-14 08:29:52,2.80,2.60,25.62,44.75,997978,29,20053,-80
2023-06-14 08:30:24,5.22,3.25,25.22,46.98,997229,29,20050,-80
2023-06-14 08:30:57,4.22,3.00,25.46,47.19,998291,29,20058,-81
2023-06-14 08:31:29,4.18,2.85,25.61,44.38,994447,29,20102,-81
2023-06-14 08:32:01,4.53,3.15,24.46,46.52,996766,29,20116,-80
2023-06-14 08:32:33,2.95,2.65,24.68,48.43,999558,29,20536,-81
2023-06-14 08:33:17,3.80,3.38,25.49,45.67,998740,29,20611,-80
2023-06-14 08:33:49,3.05,2.70,25.41,46.94,998699,29,20057,-80
2023-06-14 08:34:21,4.38,3.00,25.76,45.78,998355,29,20407,-79
2023-06-14 08:35:05,3.10,2.88,25.02,49.04,998901,29,20050,-79
2023-06-14 08:35:41,2.70,2.47,25.49,46.38,999400,29,20561,-79
2023-06-14 08:36:13,3.40,2.95,25.95,43.52,1002044,29,20199,-79
2023-06-14 08:36:45,4.85,2.88,25.59,45.08,1007169,29,20049,-79
2023-06-14 08:37:17,4.10,2.90,25.42,45.34,999888,29,20152,-80
2023-06-14 08:37:48,3.03,2.63,25.94,43.92,998869,29,20053,-80
2023-06-14 08:38:21,3.50,3.20,25.90,43.91,998516,29,20411,-80
2023-06-14 08:38:52,3.60,3.13,25.50,43.78,999280,29,20156,-80
2023-06-14 08:39:24,4.10,3.20,25.82,43.47,998186,29,20050,-80
2023-06-14 08:39:57,3.15,2.95,26.07,43.43,1002532,29,20106,-80
2023-06-14 08:40:31,4.45,2.90,26.14,43.36,1000834,29,20153,-79
2023-06-14 08:41:06,5.05,3.28,25.51,43.15,1000056,29,20042,-80
2023-06-14 08:41:38,3.35,3.05,24.79,46.18,1003293,29,20117,-80
2023-06-14 08:42:24,6.40,3.05,24.57,46.74,1003141,29,20045,-79
2023-06-14 08:42:56,8.93,2.67,24.81,45.55,1000725,29,20038,-80
2023-06-14 08:43:28,3.42,2.85,24.31,46.47,999841,29,20055,-79
2023-06-14 08:44:00,4.15,2.85,24.54,47.08,1000044,29,20053,-79
2023-06-14 08:44:32,3.40,2.85,24.89,45.03,999907,29,20197,-78
2023-06-14 08:45:05,5.68,2.95,24.92,48.08,999522,29,20090,-78
2023-06-14 08:45:37,5.05,2.92,25.54,45.36,997603,29,20099,-78
2023-06-14 08:46:12,2.80,2.60,24.84,45.52,997880,29,20096,-78
2023-06-14 08:46:44,6.22,2.95,24.57,45.85,1000277,29,20106,-78
2023-06-14 08:47:19,6.18,3.40,25.16,45.49,999365,29,20176,-78
2023-06-14 08:47:59,4.97,2.92,25.59,44.42,998050,29,20075,-78
2023-06-14 08:48:33,6.80,3.42,25.69,45.48,996772,29,20061,-78
2023-06-14 08:49:07,3.15,2.83,25.60,44.95,998421,29,20117,-78
2023-06-14 08:49:42,3.22,2.97,25.09,47.10,999110,29,20415,-78
2023-06-14 08:50:28,6.15,3.65,24.47,49.31,1000863,29,20049,-78
2023-06-14 08:51:05,2.88,2.63,24.93,49.34,1001019,29,20056,-79
2023-06-14 08:51:38,3.88,2.83,25.50,45.35,993512,29,20430,-79
2023-06-14 08:52:12,3.55,3.03,25.88,45.59,994469,29,20121,-79
2023-06-14 08:52:50,2.95,2.75,25.54,42.96,997070,29,20541,-78
2023-06-14 08:53:24,8.45,2.80,25.35,43.39,995547,29,20047,-79
2023-06-14 08:54:00,4.18,2.90,25.77,42.19,997207,29,20046,-79
2023-06-14 08:54:33,6.72,3.33,25.78,41.69,993162,29,20054,-79
2023-06-14 08:55:06,4.25,2.80,25.89,42.85,994721,29,20058,-79
2023-06-14 08:55:44,4.05,2.75,25.89,41.96,993788,29,20192,-79
2023-06-14 08:56:16,4.15,2.83,26.04,41.57,994205,29,20047,-79
2023-06-14 08:56:50,2.95,2.65,25.72,40.80,993933,29,20051,-79
2023-06-14 08:57:22,2.88,2.60,25.61,43.78,995151,29,20046,-79
2023-06-14 08:57:59,5.07,3.45,25.52,44.55,997706,29,20054,-79
2023-06-14 08:58:32,3.35,2.58,26.14,43.69,995875,29,22028,-79
2023-06-14 08:59:05,5.82,2.83,25.92,44.65,997645,29,20054,-80
2023-06-14 08:59:40,6.82,3.60,25.96,45.86,996494,29,20056,-79
2023-06-14 09:00:15,3.28,2.97,25.91,43.93,997813,29,20050,-78
2023-06-14 09:00:47,4.03,3.10,26.29,44.65,995108,29,20058,-79
2023-06-14 09:01:20,5.00,3.72,26.59,44.53,992524,29,20603,-79
2023-06-14 09:02:12,3.30,3.00,26.49,43.21,994336,29,20503,-79
2023-06-14 09:02:46,11.05,3.38,26.42,44.25,996699,29,20129,-79
2023-06-14 09:03:18,3.55,3.10,25.44,46.70,993287,29,20056,-79
2023-06-14 09:03:51,3.58,3.25,25.60,46.26,993724,29,20043,-79
2023-06-14 09:04:24,3.08,2.88,25.82,47.07,997578,29,20053,-79
2023-06-14 09:05:00,3.85,3.55,25.87,43.45,997801,29,20132,-79
2023-06-14 09:05:32,5.95,3.13,26.22,44.44,998793,29,20139,-79
2023-06-14 09:06:05,4.63,3.50,26.01,44.13,1000444,29,20080,-78
2023-06-14 09:06:38,4.05,3.00,25.69,44.17,997301,29,20065,-79
2023-06-14 09:07:11,6.55,3.38,25.64,44.37,997942,29,20170,-79
2023-06-14 09:07:43,4.38,3.03,25.48,46.53,997421,29,20069,-79
2023-06-14 09:08:15,3.80,3.17,25.65,45.02,997674,29,20050,-79
2023-06-14 09:08:49,6.95,4.68,25.46,45.31,993888,29,20059,-79
2023-06-14 09:09:24,3.95,2.88,26.12,44.63,994623,29,20063,-79
2023-06-14 09:10:14,4.40,2.70,25.64,45.65,994098,29,20043,-78
2023-06-14 09:10:46,3.50,3.20,25.28,47.54,994674,29,20054,-79
2023-06-14 09:11:22,5.18,3.40,25.59,47.08,998786,29,20079,-79
2023-06-14 09:11:54,3.38,2.97,25.68,46.63,997993,29,20110,-79
2023-06-14 09:12:26,6.60,3.60,25.90,44.14,997675,29,20050,-79
2023-06-14 09:12:58,4.18,3.13,25.61,44.79,994603,29,20536,-79
2023-06-14 09:13:32,2.88,2.60,25.91,44.40,997523,29,20075,-79
2023-06-14 09:14:04,4.97,2.78,26.16,43.96,996903,29,20062,-79
2023-06-14 09:14:39,5.75,2.85,25.76,43.36,998647,29,20061,-79
2023-06-14 09:15:11,3.00,2.72,25.92,43.57,997300,29,20125,-79
2023-06-14 09:15:43,3.88,2.67,26.28,45.05,997594,29,20042,-79
2023-06-14 09:16:16,4.40,2.97,26.60,42.99,997164,29,20106,-80
2023-06-14 09:16:47,3.90,2.90,26.34,43.44,997967,29,20771,-79
2023-06-14 09:17:19,3.47,3.17,26.64,43.13,996253,29,20066,-79
2023-06-14 09:17:51,3.22,2.97,26.62,42.48,994362,29,20057,-78
2023-06-14 09:18:23,3.33,3.03,26.70,42.82,996458,29,20078,-79
2023-06-14 09:18:55,5.55,3.20,26.33,42.33,997979,29,20046,-80
2023-06-14 09:19:27,4.68,2.70,25.93,43.71,997182,29,20038,-79
2023-06-14 09:20:00,3.28,2.97,26.45,42.81,998055,29,20167,-79
2023-06-14 09:20:32,4.55,2.88,25.91,43.17,997126,29,20057,-79
2023-06-14 09:21:05,2.78,2.58,25.60,43.67,997427,29,20509,-79
2023-06-14 09:21:39,3.55,3.25,25.84,43.00,998327,29,20053,-79
2023-06-14 09:22:13,4.63,3.13,25.61,44.11,997302,29,20065,-79
2023-06-14 09:22:45,2.88,2.67,25.98,42.39,997005,29,20053,-79
2023-06-14 09:23:22,4.10,2.70,25.88,42.83,991962,29,20058,-79
2023-06-14 09:23:55,3.38,3.17,26.29,42.55,988595,30,20051,-79
2023-06-14 09:24:28,3.08,2.80,26.08,41.91,990213,29,20064,-78
2023-06-14 09:25:00,3.38,3.08,25.44,42.67,990571,29,20146,-80
2023-06-14 09:25:39,6.28,3.33,25.50,42.68,996986,29,20054,-78
2023-06-14 09:26:21,3.78,2.72,26.09,40.75,993987,29,20044,-78
2023-06-14 09:26:53,3.50,3.20,26.51,40.48,997725,29,20054,-78
2023-06-14 09:27:27,4.30,3.08,25.41,41.53,1000468,29,20537,-78
2023-06-14 09:28:19,5.55,3.03,25.18,44.46,1000003,29,20066,-78
2023-06-14 09:28:52,3.95,3.03,25.03,46.64,1000944,29,20421,-79
2023-06-14 09:29:24,3.30,3.00,25.76,46.12,1002467,29,20042,-79
2023-06-14 09:29:57,4.43,2.90,25.92,42.83,1001803,29,20253,-79
2023-06-14 09:30:29,4.13,3.13,25.87,42.25,997687,29,20050,-78
2023-06-14 09:31:02,3.58,2.60,25.56,43.22,996937,29,20061,-79
2023-06-14 09:31:36,3.08,2.88,25.84,42.99,995475,29,20700,-79
2023-06-14 09:32:09,3.20,2.90,25.44,44.42,995411,29,20084,-79
2023-06-14 09:37:42,3.10,2.60,25.73,43.41,994605,29,20126,-81
2023-06-14 09:37:56,26.35,26.35,26.35,40.39,995728,29,20144,-81
2023-06-14 09:38:28,4.97,2.95,26.45,43.17,997464,29,19924,-80
2023-06-14 09:39:08,4.47,3.00,26.82,42.44,993192,29,20562,-81
2023-06-14 09:39:53,4.53,2.55,26.71,39.44,996044,29,20091,-79
2023-06-14 09:40:25,3.10,2.80,27.39,39.12,994756,29,20544,-79
2023-06-14 09:40:59,9.13,3.33,27.56,38.40,997628,29,20054,-80
2023-06-14 09:41:35,3.85,2.90,27.65,37.89,997539,29,20117,-79
2023-06-14 09:42:21,6.15,3.13,27.13,37.91,997933,29,20454,-79
2023-06-14 09:42:54,4.53,2.70,27.12,38.42,998951,29,20045,-79
2023-06-14 09:43:28,4.97,2.83,27.20,37.79,1002241,29,20099,-80
2023-06-14 09:44:02,3.97,3.25,27.49,37.40,1002339,29,20113,-79
2023-06-14 09:44:34,3.38,3.08,27.25,39.02,1001860,29,20045,-78
2023-06-14 09:45:07,3.58,3.28,27.09,38.94,1000117,29,20099,-79
2023-06-14 09:45:47,3.53,3.08,26.86,38.24,999340,29,20043,-80
2023-06-14 09:46:19,3.70,3.38,26.86,37.84,997975,29,20058,-80
2023-06-14 09:46:52,4.05,2.70,26.77,36.73,995444,29,20053,-79
2023-06-14 09:47:27,6.32,2.92,27.17,36.95,998580,29,20066,-79
2023-06-14 09:48:08,2.72,2.50,27.36,37.25,998760,29,20056,-81
2023-06-14 09:48:44,6.72,2.85,27.78,35.69,995800,29,20126,-80
2023-06-14 09:49:16,3.13,2.80,27.41,36.81,998567,29,20090,-79
2023-06-14 09:49:48,3.35,3.05,27.59,36.46,993180,29,20046,-79
2023-06-14 09:50:20,3.92,3.17,27.53,36.47,996909,29,20070,-79
2023-06-14 09:50:53,6.22,3.25,27.09,36.69,986670,30,20044,-80
2023-06-14 09:51:26,4.05,2.90,27.43,37.39,988972,29,20048,-79
2023-06-14 09:52:00,4.63,2.65,27.50,36.94,989213,30,20051,-80
2023-06-14 09:52:32,4.43,3.13,27.66,36.67,989986,29,20107,-78
2023-06-14 09:53:08,4.72,2.72,27.25,36.72,993909,29,20054,-80
2023-06-14 09:53:44,6.10,3.00,27.68,35.88,994997,29,20054,-80
2023-06-14 09:54:18,3.42,3.10,28.06,35.31,995041,29,20050,-80
2023-06-14 09:54:51,6.22,2.80,27.41,36.45,997263,29,20136,-80
2023-06-14 09:55:23,6.55,3.05,27.14,36.58,997180,29,20083,-81
2023-06-14 09:55:57,3.05,2.85,27.57,35.60,998390,29,20041,-81
2023-06-14 09:56:34,6.25,3.28,26.52,38.18,993590,29,20043,-79
2023-06-14 09:57:07,4.07,2.78,26.52,37.58,990114,29,20080,-81
2023-06-14 09:57:44,3.30,2.92,26.89,36.26,991710,29,20047,-80
2023-06-14 09:58:18,4.03,2.70,26.25,36.65,993857,29,20051,-80
2023-06-14 09:59:08,4.07,3.30,26.49,37.53,998338,29,20046,-81
2023-06-14 09:59:45,5.38,3.17,26.83,37.13,994852,29,20047,-77
2023-06-14 10:00:20,7.38,3.40,27.14,36.30,996589,29,20046,-79
2023-06-14 10:00:53,4.07,3.20,27.10,37.71,998101,29,20049,-78
2023-06-14 10:01:26,3.55,2.90,27.29,37.65,993945,29,20053,-79
2023-06-14 10:02:06,3.70,2.80,27.51,36.81,993478,29,20527,-77
2023-06-14 10:02:39,3.03,2.83,27.78,36.46,992490,29,20076,-77
2023-06-14 10:03:16,4.72,3.10,27.56,35.58,997732,29,20530,-79
2023-06-14 10:04:09,6.30,3.03,27.23,36.23,996846,29,20043,-78
2023-06-14 10:04:47,3.42,3.10,27.92,35.83,997103,29,20069,-77
2023-06-14 10:05:22,2.90,2.70,27.90,34.16,995946,29,20067,-78
2023-06-14 10:05:55,2.97,2.78,27.33,34.90,995072,29,20047,-77
2023-06-14 10:06:30,4.55,2.90,26.75,36.18,995330,29,20050,-78
2023-06-14 10:07:04,3.03,2.83,26.25,37.68,997301,29,20039,-77
2023-06-14 10:08:01,4.28,2.88,25.56,38.71,999478,29,20050,-79
2023-06-14 10:08:36,4.72,2.80,25.28,39.73,995448,29,20047,-80
2023-06-14 10:09:12,3.15,2.85,24.75,40.45,992825,29,20051,-79
2023-06-14 10:09:50,4.03,3.13,24.22,42.31,998064,29,20579,-80
2023-06-14 10:10:22,5.63,2.70,23.89,43.52,997790,29,20058,-79
2023-06-14 10:10:57,3.60,2.90,24.31,43.35,991403,30,20039,-80
2023-06-14 10:11:30,2.97,2.50,24.17,42.59,987274,30,20107,-80
2023-06-14 10:12:03,2.83,2.50,23.54,43.98,988089,29,20650,-79
2023-06-14 10:12:35,4.22,2.60,23.59,44.24,993131,29,20123,-80
2023-06-14 10:13:08,2.92,2.35,23.05,44.74,996827,29,20057,-79
2023-06-14 10:13:40,4.15,2.30,22.76,45.39,998696,29,20077,-80
2023-06-14 10:14:15,2.80,2.55,22.59,47.16,996094,29,20602,-79
2023-06-14 10:14:50,5.78,2.40,22.83,47.15,991846,29,20092,-80
2023-06-14 10:15:46,4.88,2.88,22.60,46.87,993701,29,20050,-79
2023-06-14 10:16:28,5.32,2.45,22.19,48.71,1000710,29,20058,-78
2023-06-14 10:17:15,4.47,2.83,22.41,49.35,995978,29,20060,-80
2023-06-14 10:17:56,2.85,2.40,22.45,49.83,996085,29,20042,-78
2023-06-14 10:18:35,3.05,2.35,22.41,49.33,995966,29,20042,-78
2023-06-14 10:19:20,3.80,2.40,22.44,46.70,998792,29,20050,-79
2023-06-14 10:19:57,2.75,2.50,22.45,47.65,999140,29,20118,-79
2023-06-14 10:20:37,2.78,2.40,22.51,46.61,995493,29,20042,-79
2023-06-14 10:21:33,2.95,2.33,22.39,46.62,993899,29,20050,-78
2023-06-14 10:22:14,4.35,2.40,22.19,45.23,998826,29,20054,-78
2023-06-14 10:22:53,2.67,2.47,21.86,48.52,999678,29,20057,-79
2023-06-14 10:23:27,4.07,2.38,22.11,47.82,1000658,29,20099,-79
2023-06-14 10:24:05,4.15,2.53,22.12,46.84,1004366,29,20056,-80
2023-06-14 10:24:43,2.97,2.38,22.43,47.53,1003714,29,20576,-79
2023-06-14 10:25:28,2.40,2.20,22.94,45.23,1003331,29,20050,-79
2023-06-14 10:26:01,3.05,2.00,23.30,44.52,1003137,29,20050,-79
2023-06-14 10:26:34,3.50,2.50,23.58,43.44,998576,29,20043,-79
2023-06-14 10:27:11,2.22,2.03,23.92,41.79,995348,29,20062,-80
2023-06-14 10:27:47,3.13,2.60,24.45,39.77,996603,29,20470,-79
2023-06-14 10:28:28,6.03,2.97,24.71,41.14,991045,29,20043,-80
2023-06-14 10:29:03,3.30,2.40,24.73,39.08,997873,29,20080,-79
2023-06-14 10:29:35,3.67,2.72,25.18,39.22,999350,29,20050,-80
2023-06-14 10:30:11,2.90,2.58,25.61,38.15,998671,29,20080,-79
2023-06-14 10:31:02,2.78,2.55,25.30,38.16,1000348,29,20080,-79
2023-06-14 10:31:51,2.72,2.53,26.21,37.38,996044,29,20055,-78
2023-06-14 10:32:25,2.20,2.00,25.82,35.50,999083,29,20517,-80
2023-06-14 10:33:11,2.60,2.40,26.28,34.95,998549,29,20421,-80
2023-06-14 10:33:58,3.00,2.70,26.76,33.86,997764,29,20085,-79
2023-06-14 10:34:32,2.55,2.17,26.61,34.85,995547,29,20035,-79
2023-06-14 10:35:08,4.18,2.50,26.99,33.01,995228,29,20066,-80
2023-06-14 10:35:40,3.55,2.20,26.76,34.96,996390,29,20058,-79
2023-06-14 10:36:35,2.42,2.22,27.65,33.08,996956,29,20066,-79
2023-06-14 10:37:14,2.83,2.15,27.63,33.20,998456,29,20046,-79
2023-06-14 10:37:48,4.65,2.58,28.95,31.21,994416,29,20047,-80
2023-06-14 10:38:33,2.67,2.47,28.04,31.41,996880,29,20061,-80
2023-06-14 10:39:19,2.63,2.42,28.60,30.96,997213,29,20450,-78
2023-06-14 10:39:51,3.88,2.88,28.18,31.20,999309,29,20113,-79
2023-06-14 10:40:32,2.85,2.65,28.36,31.22,997863,29,20058,-80
2023-06-14 10:41:06,3.30,3.00,27.93,30.55,996675,29,20073,-79
2023-06-14 10:41:39,2.88,2.63,28.13,30.31,997742,29,20097,-78
2023-06-14 10:42:12,3.28,3.00,27.94,30.85,997854,29,20046,-80
2023-06-14 10:42:53,3.72,2.60,27.68,31.24,995941,29,20061,-80
2023-06-14 10:43:25,3.78,2.90,27.04,31.03,998230,29,20054,-78
2023-06-14 10:44:16,3.28,2.97,26.43,32.35,998354,29,20050,-80
2023-06-14 10:45:00,3.17,2.90,27.44,30.95,997923,29,20616,-80
2023-06-14 10:45:32,2.85,2.63,27.57,32.05,999689,29,20057,-80
2023-06-14 10:46:23,3.08,2.78,27.04,31.27,998405,29,20407,-80
2023-06-14 10:46:55,27.22,27.22,27.22,31.66,999959,29,20054,-79
2023-06-14 10:47:36,2.60,2.40,27.50,31.63,1004088,29,19932,-79
2023-06-14 10:48:31,7.10,2.72,28.40,30.95,997860,29,20133,-79
2023-06-14 10:49:05,2.60,2.33,28.43,31.16,998396,29,20077,-79
2023-06-14 10:49:47,3.25,3.05,27.89,30.67,998225,29,20145,-79
2023-06-14 10:50:29,2.85,2.63,28.76,29.78,1002137,29,20082,-80
2023-06-14 10:51:04,3.05,2.85,28.17,30.00,1002281,29,20046,-79
2023-06-14 10:51:46,3.35,2.92,27.82,31.82,998343,29,20502,-79
2023-06-14 10:52:22,3.70,2.45,28.62,31.32,994187,29,20069,-79
2023-06-14 10:52:54,2.75,2.35,29.18,30.33,995074,29,20469,-77
2023-06-14 10:53:26,6.65,2.55,29.11,29.64,992728,29,20508,-80
2023-06-14 10:54:00,4.25,2.88,29.19,29.33,995570,29,20095,-78
2023-06-14 10:54:32,3.53,3.22,29.40,29.19,995994,29,20059,-79
2023-06-14 10:55:20,3.65,2.92,28.92,29.54,997741,29,20053,-79
2023-06-14 10:55:52,3.50,3.20,28.74,31.03,998502,29,20065,-77
2023-06-14 10:56:32,3.22,3.03,28.69,29.71,995624,29,20191,-79
2023-06-14 10:57:08,4.50,2.97,27.47,30.02,999842,29,20058,-79
2023-06-14 10:57:54,4.00,2.92,27.04,30.84,998399,29,20325,-79
2023-06-14 10:58:26,3.25,2.95,26.85,32.13,997921,29,20564,-80
2023-06-14 10:58:59,3.25,2.95,27.04,30.94,998146,29,20129,-80
2023-06-14 10:59:31,3.42,2.83,27.43,31.32,990899,30,20435,-80
2023-06-14 11:00:13,3.50,3.20,27.91,31.29,991185,29,20055,-79
2023-06-14 11:00:47,2.75,2.35,28.26,30.61,991962,29,20050,-77
2023-06-14 11:01:40,3.38,2.95,28.10,30.73,995877,29,20058,-80
2023-06-14 11:02:23,3.40,2.92,28.12,31.55,998944,29,20039,-79
2023-06-14 11:03:17,4.22,2.95,28.78,30.72,995769,29,20051,-78
2023-06-14 11:03:54,3.05,2.83,29.25,29.66,999143,29,20124,-76
2023-06-14 11:04:47,3.83,2.83,28.55,30.03,998722,29,20099,-77
2023-06-14 11:05:27,3.35,2.75,28.07,30.58,1000593,29,20054,-76
2023-06-14 11:06:00,2.92,2.63,28.23,30.31,996721,29,20075,-80
2023-06-14 11:06:49,3.03,2.70,27.44,30.47,995005,29,20043,-80
2023-06-14 11:07:30,3.60,3.05,28.28,30.56,995630,29,20484,-79
2023-06-14 11:08:37,3.00,2.80,27.83,30.38,998921,29,20603,-79
2023-06-14 11:09:46,3.28,2.80,27.88,29.49,986893,29,20068,-76
2023-06-14 11:10:20,3.42,2.97,27.62,30.69,1000914,29,20498,-80
2023-06-14 11:10:54,4.50,2.90,28.09,30.72,1001665,29,20061,-79
2023-06-14 11:11:33,4.05,3.13,28.42,29.61,995450,29,20050,-80
2023-06-14 11:12:09,3.47,3.20,28.84,28.83,996946,29,20080,-77
2023-06-14 11:12:43,4.38,2.83,28.50,29.32,996412,29,20073,-80
2023-06-14 11:13:17,3.13,2.83,28.33,28.70,1001639,29,20042,-77
2023-06-14 11:13:49,2.92,2.63,28.00,29.67,1006030,29,20049,-80
2023-06-14 11:14:21,3.03,2.72,27.52,30.44,1002119,29,20168,-80
2023-06-14 11:14:53,3.90,2.88,27.42,30.62,1002113,29,20555,-80
2023-06-14 11:15:32,3.72,2.92,28.17,30.40,999201,29,20054,-80
2023-06-14 11:16:04,3.95,2.80,28.37,29.96,999127,29,20058,-78
2023-06-14 11:16:36,3.47,2.97,28.32,29.71,999228,29,20050,-78
2023-06-14 11:17:08,5.07,2.53,28.04,31.54,999080,29,20042,-78
2023-06-14 11:17:40,3.08,2.78,27.95,31.20,998935,29,20054,-78
2023-06-14 11:18:13,3.00,2.80,28.30,29.81,998449,29,20058,-78
2023-06-14 11:18:46,7.05,3.85,28.18,30.42,1001950,29,20068,-79
2023-06-14 11:19:21,3.25,3.05,28.28,29.36,998621,29,20082,-78
2023-06-14 11:20:12,4.32,2.92,27.23,29.28,997673,29,20121,-77
2023-06-14 11:20:47,2.90,2.70,27.56,29.11,998483,29,20083,-78
2023-06-14 11:21:20,3.20,2.63,27.45,30.08,998311,29,20063,-78
2023-06-14 11:21:52,3.17,2.70,28.01,29.45,999124,29,20066,-79
2023-06-14 11:22:23,3.97,3.45,28.35,29.37,997838,29,20046,-78
2023-06-14 11:22:55,3.85,2.80,28.59,29.43,1001089,29,20186,-77
2023-06-14 11:23:27,3.63,2.63,28.54,28.78,998365,29,20414,-78
2023-06-14 11:23:59,3.28,2.97,28.87,28.09,997768,29,20062,-78
2023-06-14 11:24:34,3.83,2.47,28.76,29.72,998795,29,20062,-80
2023-06-14 11:25:09,2.85,2.65,28.93,28.48,1001200,29,20062,-78
2023-06-14 11:25:41,4.28,3.22,29.72,28.86,1001704,29,20049,-78
2023-06-14 11:26:13,3.63,3.30,29.56,27.99,995203,29,20055,-78
2023-06-14 11:26:47,4.95,2.83,29.85,28.30,993110,29,20529,-78
2023-06-14 11:27:18,3.28,3.00,29.46,28.82,988031,30,20051,-78
2023-06-14 11:27:51,3.53,3.10,29.50,27.02,985773,30,20162,-79
2023-06-14 11:28:24,3.97,2.65,29.04,27.44,995181,29,20584,-78
2023-06-14 11:28:59,2.88,2.45,29.31,27.92,994007,29,20082,-78
2023-06-14 11:29:32,3.85,2.95,28.85,30.12,997087,29,20087,-81
2023-06-14 11:30:04,2.63,2.42,29.38,30.09,996797,29,20047,-78
2023-06-14 11:30:36,3.25,3.05,28.75,29.17,995516,29,20069,-77
2023-06-14 11:31:08,4.93,3.38,27.98,30.07,996572,29,20043,-79
2023-06-14 11:31:44,3.63,3.10,28.14,30.59,995572,29,20051,-78
2023-06-14 11:32:16,6.80,3.55,28.54,30.09,994372,29,20476,-76
2023-06-14 11:32:56,5.28,2.92,28.89,29.58,997265,29,20129,-77
2023-06-14 11:33:28,4.85,3.35,29.07,28.52,998010,29,20078,-76
2023-06-14 11:34:01,6.07,3.13,29.16,28.35,992824,29,20053,-77
2023-06-14 11:34:33,3.80,3.25,28.35,28.97,990241,29,20055,-77
2023-06-14 11:35:09,3.47,2.90,28.07,29.09,998093,29,20051,-77
2023-06-14 11:35:41,6.50,3.15,28.62,28.83,997866,29,20046,-77
2023-06-14 11:36:13,3.58,3.28,28.39,28.61,1000354,29,20053,-77
2023-06-14 11:36:45,4.10,3.05,27.92,28.91,998070,29,20126,-79
2023-06-14 11:37:17,2.97,2.67,27.74,29.38,986078,29,20059,-76
2023-06-14 11:37:50,5.13,2.90,28.15,29.50,989930,30,20054,-77
2023-06-14 11:38:22,3.45,3.15,27.96,29.21,988685,29,20507,-78
2023-06-14 11:39:01,7.05,3.25,27.78,29.53,992940,29,20061,-76
2023-06-14 11:39:32,3.92,3.38,28.28,29.41,994423,29,20047,-76
2023-06-14 11:40:11,3.80,3.13,27.91,29.33,998271,29,20184,-76
2023-06-14 11:40:42,7.43,2.88,28.01,28.95,993804,29,20062,-78
2023-06-14 11:41:14,3.17,2.88,28.15,28.97,996359,29,20757,-77
2023-06-14 11:41:47,3.70,3.17,28.11,29.54,998283,29,20053,-79
2023-06-14 11:42:19,3.60,2.97,28.28,28.95,994654,29,20057,-78
2023-06-14 11:42:51,3.58,2.55,28.09,29.27,994726,29,21431,-77
2023-06-14 11:43:23,3.40,3.17,28.30,29.31,981820,30,20048,-78
2023-06-14 11:43:55,3.88,2.65,29.04,28.23,983122,30,20045,-77
2023-06-14 11:44:27,6.63,2.75,28.54,28.84,993056,29,20606,-77
2023-06-14 11:45:19,4.03,3.22,28.19,28.34,995431,29,20051,-79
2023-06-14 11:46:08,10.57,2.60,28.24,29.04,994752,29,20055,-78
2023-06-14 11:46:40,3.05,2.75,28.17,29.86,993718,29,20073,-77
2023-06-14 11:47:12,5.65,3.03,28.05,29.16,998335,29,20046,-77
2023-06-14 11:47:44,3.20,2.90,27.91,29.44,998403,29,20186,-78
2023-06-14 11:48:16,3.25,3.03,27.83,28.90,994436,29,20154,-78
2023-06-14 11:48:48,3.17,2.88,27.81,29.21,992747,29,20222,-77
2023-06-14 11:49:20,3.20,2.88,28.18,28.75,995124,29,20055,-78
2023-06-14 11:49:53,3.90,3.50,28.89,28.69,994963,29,20102,-78
2023-06-14 11:50:26,4.03,3.03,28.03,28.72,998981,29,20132,-78
2023-06-14 11:50:58,3.95,2.60,28.28,29.63,994301,29,20286,-77
2023-06-14 11:51:32,3.20,2.90,28.54,28.98,992700,29,20055,-78
2023-06-14 11:56:50,3.28,2.97,28.48,28.25,990496,29,20055,-79
2023-06-14 11:56:51,2.80,2.55,28.65,28.19,1001522,29,20720,-81
2023-06-14 11:57:44,3.10,2.80,29.09,27.99,999666,29,20050,-79
2023-06-14 11:58:16,4.45,3.08,28.87,28.76,997261,29,20132,-78
2023-06-14 11:58:48,3.10,2.90,29.20,28.34,994842,29,20085,-80
2023-06-14 11:59:22,3.15,2.85,29.49,27.68,996008,29,20066,-80
2023-06-14 11:59:56,3.17,2.88,29.76,26.87,996075,29,20047,-79
2023-06-14 12:00:29,7.10,3.20,29.72,28.19,994094,29,20126,-79
2023-06-14 12:01:01,4.22,3.20,29.28,28.27,997066,29,20050,-80
2023-06-14 12:01:33,3.10,2.80,28.73,28.00,993778,29,20050,-80
2023-06-14 12:02:05,3.45,3.15,28.91,28.78,994252,29,20180,-79
2023-06-14 12:02:38,3.60,3.30,28.43,28.44,997265,29,20518,-79
2023-06-14 12:03:10,3.20,2.92,28.13,28.31,997470,29,20058,-79
2023-06-14 12:03:49,2.95,2.75,28.31,28.89,996868,29,20055,-78
2023-06-14 12:04:26,4.40,3.38,28.64,28.39,1000408,29,20086,-78
2023-06-14 12:05:05,3.50,2.80,28.85,28.87,1001920,29,20061,-79
2023-06-14 12:05:37,2.33,2.13,28.57,28.26,1001557,29,20072,-78
2023-06-14 12:06:10,5.93,2.97,28.79,28.10,996526,29,20050,-79
2023-06-14 12:06:42,6.20,2.53,28.23,29.07,997282,29,20589,-80
2023-06-14 12:07:16,4.70,2.72,28.40,28.83,994082,29,20043,-80
2023-06-14 12:07:48,2.85,2.60,28.24,28.35,994266,29,20064,-79
2023-06-14 12:08:22,3.20,2.90,28.52,28.70,997668,29,20062,-77
2023-06-14 12:08:57,5.05,3.55,28.27,29.14,991942,29,20106,-78
2023-06-14 12:09:30,4.00,2.60,28.24,28.30,993234,29,20096,-78
2023-06-14 12:10:02,2.83,2.60,27.87,29.44,991701,29,20189,-78
2023-06-14 12:10:47,4.53,3.30,27.86,29.60,995380,29,20415,-78
2023-06-14 12:11:18,3.35,2.75,28.34,29.12,1000973,29,20498,-78
2023-06-14 12:11:51,4.60,3.10,28.02,29.15,1001143,29,20091,-78
2023-06-14 12:12:23,3.35,2.63,28.16,29.25,999802,29,20053,-78
2023-06-14 12:12:59,3.53,3.22,28.42,28.91,997745,29,20414,-78
2023-06-14 12:13:31,2.80,2.60,28.33,28.75,994578,29,20100,-78
2023-06-14 12:14:07,3.30,2.90,28.10,28.30,994821,29,20057,-78
2023-06-14 12:14:38,3.42,2.70,27.70,28.53,991711,29,20406,-79
2023-06-14 12:15:13,3.28,2.97,27.22,29.12,994709,29,20115,-79
2023-06-14 12:15:45,4.15,2.58,26.92,29.02,994060,29,20058,-78
2023-06-14 12:16:17,3.08,2.83,26.36,30.09,994815,29,20051,-78
2023-06-14 12:16:49,3.70,2.80,25.36,31.22,998014,29,20046,-78
2023-06-14 12:17:21,2.88,2.67,25.44,31.42,990466,29,20435,-78
2023-06-14 12:17:56,3.70,2.50,25.60,31.62,993074,29,20061,-78
2023-06-14 12:18:38,2.80,2.60,25.54,31.65,994134,29,20058,-78
2023-06-14 12:19:15,2.50,2.30,25.51,32.38,996121,29,20049,-78
2023-06-14 12:19:48,6.57,2.65,24.94,32.81,994676,29,20162,-78
2023-06-14 12:20:25,2.40,2.28,24.68,33.69,995070,29,20054,-78
2023-06-14 12:21:03,6.72,3.08,24.03,35.21,997177,29,20674,-78
2023-06-14 12:21:37,4.85,2.70,24.17,34.44,996830,29,20548,-78
2023-06-14 12:22:12,3.13,2.40,23.99,34.15,995833,29,20073,-78
2023-06-14 12:23:04,5.78,2.55,23.63,35.31,997894,29,20057,-78
2023-06-14 12:23:51,2.30,2.10,23.63,35.99,998244,29,20042,-78
2023-06-14 12:24:28,2.40,2.10,23.95,35.72,1000898,29,20061,-78
2023-06-14 12:25:00,3.13,2.30,23.95,35.60,1002248,29,20045,-78
2023-06-14 12:25:36,2.67,2.47,24.13,37.18,998446,29,20050,-78
2023-06-14 12:26:12,4.90,2.55,24.10,35.56,999208,29,20054,-78
2023-06-14 12:26:44,3.80,2.55,24.05,34.28,999056,29,20070,-78
2023-06-14 12:27:20,4.03,2.83,24.47,35.42,998160,29,20050,-78
2023-06-14 12:27:52,3.17,2.60,24.55,35.17,995730,29,20179,-78
2023-06-14 12:28:23,4.97,2.50,24.70,35.22,998941,29,20083,-77
2023-06-14 12:28:55,5.70,2.60,25.22,33.66,994401,29,20103,-77
2023-06-14 12:29:27,2.38,2.08,25.58,35.42,993906,29,20043,-78
2023-06-14 12:30:05,2.38,2.17,26.12,35.07,993934,29,20062,-78
2023-06-14 12:30:38,6.72,2.38,26.36,32.36,994794,29,20253,-77
2023-06-14 12:31:10,2.28,2.08,26.03,32.28,997793,29,20047,-77
2023-06-14 12:31:43,3.10,2.25,26.32,31.87,998096,29,20051,-78
2023-06-14 12:32:15,6.10,2.60,26.68,31.46,997486,29,20062,-77
2023-06-14 12:32:47,4.60,2.63,26.96,31.01,996251,29,20047,-77
2023-06-14 12:33:19,7.38,2.60,27.01,31.62,993646,29,20066,-78
2023-06-14 12:33:51,3.17,2.65,27.38,30.82,989909,30,20039,-78
2023-06-14 12:34:23,3.53,2.38,27.50,30.33,991204,29,20051,-79
2023-06-14 12:34:55,4.13,2.65,27.38,30.35,990807,30,20051,-79
2023-06-14 12:35:26,3.08,2.22,26.68,30.69,997530,29,20456,-78
2023-06-14 12:35:59,3.35,2.60,26.22,31.14,999331,29,20057,-78
2023-06-14 12:36:31,3.53,2.50,25.59,32.13,997177,29,20054,-78
2023-06-14 12:37:05,2.85,2.45,25.63,32.20,999024,29,20054,-78
2023-06-14 12:37:37,2.40,2.20,25.44,32.78,994037,29,20039,-77
2023-06-14 12:38:10,4.07,2.75,24.95,33.10,989374,29,20054,-78
2023-06-14 12:38:42,4.75,2.50,24.44,33.76,991165,29,20043,-79
2023-06-14 12:39:14,4.20,2.10,24.20,33.88,989575,29,20051,-78
2023-06-14 12:39:47,2.55,2.35,24.24,34.54,991714,29,20062,-78
2023-06-14 12:40:19,4.55,3.17,24.06,34.27,994901,29,20118,-78
2023-06-14 12:40:51,2.40,2.20,23.64,34.28,997897,29,20049,-78
2023-06-14 12:41:23,2.58,2.40,23.57,35.18,995317,29,20054,-77
2023-06-14 12:41:55,3.97,2.33,23.61,35.24,990461,30,20467,-78
2023-06-14 12:42:27,4.75,2.40,23.55,35.41,989121,29,20051,-78
2023-06-14 12:42:59,4.18,2.75,23.29,35.83,985320,30,20850,-79
2023-06-14 12:43:31,2.90,2.70,23.14,36.10,991289,29,20043,-79
2023-06-14 12:44:05,3.22,2.42,23.15,36.00,989291,30,20679,-78
2023-06-14 12:44:41,3.42,3.08,23.10,35.47,988322,29,20047,-78
2023-06-14 12:45:13,2.85,2.55,23.01,35.23,995074,29,20117,-77
2023-06-14 12:45:45,2.85,2.40,22.82,35.59,996705,29,20042,-78
2023-06-14 12:46:18,2.85,2.65,22.95,35.65,1000430,29,20058,-78
2023-06-14 12:46:52,5.13,2.70,23.01,36.05,1001349,29,20046,-78
2023-06-14 12:47:24,4.15,2.45,23.12,35.69,993887,29,20107,-77
2023-06-14 12:47:56,2.50,2.28,23.09,35.73,988887,30,20066,-77
2023-06-14 12:48:33,6.18,2.15,23.20,35.82,989141,29,20507,-78
2023-06-14 12:49:06,2.75,2.30,23.07,36.44,991463,29,20055,-79
2023-06-14 12:49:40,4.35,2.25,23.00,36.17,992251,29,20484,-78
2023-06-14 12:50:12,2.95,2.33,23.03,36.50,994796,29,20118,-77
2023-06-14 12:50:43,5.80,2.90,23.08,37.21,986086,30,20047,-77
2023-06-14 12:51:15,3.40,2.03,23.33,36.59,990060,29,20523,-78
2023-06-14 12:51:47,4.57,2.10,23.52,36.36,986521,30,20063,-78
2023-06-14 12:52:19,2.40,2.20,23.77,35.74,987247,30,20108,-77
2023-06-14 12:52:51,3.03,2.33,24.00,35.38,989631,30,21173,-78
2023-06-14 12:53:24,6.70,2.83,23.98,34.94,988536,30,20540,-80
2023-06-14 12:53:56,5.18,2.80,24.27,34.50,988889,30,20543,-79
2023-06-14 12:54:41,2.70,2.10,24.38,34.05,985858,30,20056,-79
2023-06-14 12:55:14,2.53,2.17,24.58,34.17,988952,29,20059,-80
2023-06-14 12:55:48,3.65,2.47,24.92,33.05,994034,29,20080,-80
2023-06-14 12:56:24,2.45,2.22,24.76,33.53,999254,29,20061,-80
2023-06-14 12:56:58,2.80,2.60,25.20,33.27,1001019,29,20045,-78
2023-06-14 12:57:32,2.88,2.58,25.60,33.29,999153,29,20122,-80
2023-06-14 12:58:04,5.13,3.08,25.75,32.92,1005282,29,20051,-79
2023-06-14 12:58:36,3.38,3.08,25.75,31.95,1001879,29,20129,-81
2023-06-14 12:59:09,2.58,2.30,25.72,32.11,999127,29,20046,-78
2023-06-14 12:59:41,2.72,2.33,26.28,31.21,994159,29,20054,-79
2023-06-14 13:00:14,3.38,2.40,26.44,30.74,995216,29,20062,-80
2023-06-14 13:00:50,3.47,2.67,26.55,30.16,996168,29,20042,-80
2023-06-14 13:01:22,3.80,2.70,26.22,30.65,992646,29,20063,-78
2023-06-14 13:01:55,5.18,2.63,26.22,30.50,995521,29,20092,-79
2023-06-14 13:02:27,3.10,2.83,27.38,29.45,995381,29,20061,-79
2023-06-14 13:02:59,2.90,2.70,27.54,28.61,997357,29,21333,-80
2023-06-14 13:03:31,3.00,2.67,27.26,29.15,999219,29,20606,-81
2023-06-14 13:04:03,8.90,2.92,26.96,30.02,1000622,29,20046,-79
2023-06-14 13:04:35,2.50,2.17,26.80,29.83,1001976,29,20038,-79
2023-06-14 13:05:07,3.80,2.58,26.66,30.19,1001925,29,20046,-79
2023-06-14 13:05:42,4.45,2.30,27.20,29.49,1004273,29,20045,-80
2023-06-14 13:06:14,4.00,2.70,26.46,30.14,997885,29,20461,-79
2023-06-14 13:06:46,4.38,2.38,26.31,30.30,996850,29,20069,-79
2023-06-14 13:07:18,3.22,2.75,26.44,30.89,992814,29,20062,-77
2023-06-14 13:07:50,5.00,2.50,26.80,30.30,988666,30,20067,-80
2023-06-14 13:08:26,3.08,2.50,26.60,30.62,990714,29,20066,-80
2023-06-14 13:08:59,3.35,2.67,27.35,29.87,991133,29,20111,-78
2023-06-14 13:09:31,3.13,2.40,27.81,29.34,992674,29,20050,-80
2023-06-14 13:10:03,4.40,2.75,26.70,29.12,995196,29,20088,-79
2023-06-14 13:10:35,2.78,2.58,26.09,30.09,996558,29,20118,-78
2023-06-14 13:11:07,3.33,2.50,26.34,29.73,999175,29,20070,-78
2023-06-14 13:11:39,3.42,2.58,26.36,30.61,1000122,29,20054,-79
2023-06-14 13:12:15,3.72,2.50,26.21,30.15,998873,29,20058,-79
2023-06-14 13:12:47,3.65,2.78,26.47,31.13,997694,29,20167,-79
2023-06-14 13:13:19,4.50,2.83,26.47,31.05,998358,29,20050,-79
2023-06-14 13:13:51,3.15,2.55,26.40,31.39,997321,29,20058,-78
2023-06-14 13:14:26,4.63,2.72,26.20,31.16,998126,29,20058,-78
2023-06-14 13:14:58,2.80,2.50,26.54,30.78,996994,29,20050,-80
2023-06-14 13:15:30,4.35,2.55,26.47,30.60,995001,29,20061,-78
2023-06-14 13:16:03,3.00,2.60,26.62,31.08,995063,29,20035,-79
2023-06-14 13:16:36,2.92,2.20,26.46,30.99,994384,29,20465,-79
2023-06-14 13:17:10,4.03,2.67,26.25,31.28,995105,29,20085,-81
2023-06-14 13:17:43,6.20,2.70,26.25,31.63,994708,29,20062,-78
2023-06-14 13:18:15,3.88,2.22,26.42,31.34,994342,29,20042,-79
2023-06-14 13:18:47,7.07,2.50,26.42,31.00,994563,29,20057,-79
2023-06-14 13:19:19,3.40,2.78,26.13,31.12,996519,29,20046,-79
2023-06-14 13:19:51,3.03,2.70,26.13,31.13,997879,29,20046,-78
2023-06-14 13:20:23,4.72,2.65,26.30,31.37,996901,29,20050,-78
2023-06-14 13:20:55,6.13,2.80,26.61,31.06,998893,29,20047,-78
2023-06-14 13:21:27,2.60,2.40,26.20,31.85,994091,29,20084,-78
2023-06-14 13:21:59,2.58,2.38,25.95,32.33,994278,29,20043,-80
2023-06-14 13:22:31,3.97,2.40,25.60,32.60,985889,30,20057,-77
2023-06-14 13:23:05,2.88,2.13,25.15,33.73,990135,29,20597,-77
2023-06-14 13:23:39,3.72,2.83,25.17,34.56,990279,29,20063,-78
2023-06-14 13:24:11,2.75,2.38,24.88,34.95,991806,29,20058,-79
2023-06-14 13:24:43,3.72,2.60,24.97,35.30,993476,29,20507,-79
2023-06-14 13:25:15,3.88,2.80,24.88,34.63,1000044,29,20186,-79
2023-06-14 13:25:48,6.22,2.70,24.18,34.68,998158,29,20113,-78
2023-06-14 13:26:19,4.70,2.67,23.90,34.98,1002142,29,20054,-79
2023-06-14 13:26:52,6.40,4.32,23.84,35.67,999070,29,20051,-79
2023-06-14 13:27:26,3.63,3.08,23.70,36.03,994921,29,20050,-80
2023-06-14 13:27:57,3.53,2.60,23.81,36.02,994089,29,20055,-77
2023-06-14 13:28:29,5.00,2.75,23.50,37.24,994159,29,20061,-78
2023-06-14 13:29:01,2.55,2.30,23.44,37.94,995463,29,20054,-80
2023-06-14 13:29:34,2.47,2.28,23.47,37.31,998386,29,20105,-79
2023-06-14 13:30:07,2.92,2.67,23.60,37.33,997358,29,20053,-79
2023-06-14 13:30:39,3.65,2.63,23.52,37.83,998943,29,20107,-79
2023-06-14 13:31:11,3.20,2.50,23.61,38.00,998697,29,20651,-79
2023-06-14 13:31:43,2.97,2.67,23.45,37.68,998301,29,20101,-78
2023-06-14 13:32:15,2.40,2.20,23.64,37.45,992169,29,20055,-80
2023-06-14 13:32:51,2.70,2.22,23.53,37.89,991134,30,20058,-78
2023-06-14 13:33:23,5.40,2.33,23.34,38.26,991811,29,20058,-79
2023-06-14 13:33:55,10.57,2.83,23.15,37.63,986275,29,20059,-80
2023-06-14 13:34:26,2.85,2.50,23.12,38.10,986052,30,20059,-79
2023-06-14 13:34:59,2.83,2.60,23.16,37.93,988182,30,20084,-80
2023-06-14 13:35:30,8.57,2.97,23.13,38.73,993931,29,20133,-81
2023-06-14 13:36:03,5.57,2.70,23.06,39.04,998408,29,20046,-80
2023-06-14 13:36:36,6.75,2.47,23.09,39.88,1002142,29,20405,-80
2023-06-14 13:37:08,4.93,2.38,23.17,39.87,1001944,29,20057,-81
2023-06-14 13:37:40,2.88,2.38,23.30,38.93,1000502,29,20106,-80
2023-06-14 13:38:12,2.83,2.40,23.02,39.19,997488,29,20062,-81
2023-06-14 13:38:45,4.78,2.70,22.93,38.58,997303,29,20106,-80
2023-06-14 13:39:17,3.17,2.58,22.96,38.57,998608,29,20058,-80
2023-06-14 13:39:49,4.30,2.25,22.97,38.72,998695,29,20545,-80
2023-06-14 13:40:20,4.38,2.85,23.01,39.00,998650,29,20086,-79
2023-06-14 13:40:52,3.63,2.70,22.96,39.75,999057,29,20048,-79
2023-06-14 13:41:24,3.35,2.55,22.70,40.02,994314,29,20533,-80
2023-06-14 13:41:56,2.78,2.58,22.79,39.39,991816,29,20047,-80
2023-06-14 13:42:30,6.55,2.60,22.73,39.02,991651,29,20055,-80
2023-06-14 13:43:02,3.03,2.75,22.75,39.66,991581,29,20048,-79
2023-06-14 13:43:34,3.90,2.33,22.62,40.42,998601,29,20534,-80
2023-06-14 13:44:06,3.97,2.58,22.49,41.17,999018,29,20046,-80
2023-06-14 13:44:37,3.60,2.55,22.30,40.90,993875,29,20061,-79
2023-06-14 13:45:11,3.45,2.53,22.27,41.26,994981,29,20045,-80
2023-06-14 13:45:43,3.20,2.50,22.26,41.62,993990,29,20053,-80
2023-06-14 13:46:15,4.40,2.22,22.34,42.36,989759,29,20054,-80
2023-06-14 13:46:47,6.13,2.80,22.35,42.62,994864,29,20089,-80
2023-06-14 13:47:18,4.70,2.83,22.43,42.13,997519,29,20058,-80
2023-06-14 13:47:51,4.22,2.88,22.50,41.72,998402,29,20469,-80
2023-06-14 13:48:23,3.28,2.45,22.44,41.99,1001831,29,20046,-79
2023-06-14 13:48:55,3.33,2.53,22.48,41.56,1001792,29,20041,-80
2023-06-14 13:49:27,3.13,2.80,22.56,41.77,998426,29,20046,-80
2023-06-14 13:49:59,5.90,2.65,22.62,42.20,996228,29,20101,-80
2023-06-14 13:50:31,5.35,2.65,22.71,42.09,994785,29,20123,-79
2023-06-14 13:51:05,3.33,2.55,22.78,42.05,993525,29,20055,-79
2023-06-14 13:51:37,3.85,2.17,22.68,40.73,998653,29,20136,-80
2023-06-14 13:52:09,2.67,2.28,23.00,41.16,999185,29,20081,-79
2023-06-14 13:52:41,3.22,2.83,23.11,40.41,999027,29,20046,-79
2023-06-14 13:53:13,7.72,2.72,23.18,39.18,998775,29,20066,-80
2023-06-14 13:53:47,6.32,2.60,23.16,38.54,1002566,29,20472,-80
2023-06-14 13:54:21,2.88,2.47,23.30,38.29,1004639,29,20529,-79
2023-06-14 13:54:53,4.43,3.00,23.29,37.99,1002258,29,20057,-80
2023-06-14 13:55:25,2.40,2.20,23.33,38.48,1001441,29,20050,-80
2023-06-14 13:55:57,5.88,2.92,23.40,37.31,998537,29,20514,-80
2023-06-14 13:56:29,3.17,2.75,23.39,37.03,997698,29,20046,-80
2023-06-14 13:57:01,4.47,2.67,23.20,37.45,998631,29,20133,-80
2023-06-14 13:57:33,3.92,2.78,23.22,39.82,995136,29,20683,-80
2023-06-14 13:58:05,4.68,2.50,23.28,40.26,998492,29,20042,-80
2023-06-14 13:58:39,3.50,2.50,23.42,39.63,999228,29,20055,-79
2023-06-14 13:59:11,2.70,2.20,23.67,39.40,994839,29,20043,-80
2023-06-14 13:59:42,2.88,2.58,23.74,39.07,995038,29,20054,-80
2023-06-14 14:00:16,5.68,2.50,23.74,38.02,994492,29,20067,-80
2023-06-14 14:00:47,3.17,2.45,23.66,37.51,995317,29,20106,-80
2023-06-14 14:01:21,4.88,2.78,23.72,37.82,996643,29,20098,-79
2023-06-14 14:01:53,2.40,2.20,23.86,37.09,995884,29,20098,-80
2023-06-14 14:02:24,4.03,2.50,23.94,37.05,998241,29,20414,-80
2023-06-14 14:02:58,3.45,2.53,24.06,36.82,994910,29,20047,-80
2023-06-14 14:03:30,3.17,2.28,24.05,36.40,990606,29,20058,-80
2023-06-14 14:04:02,2.90,2.50,23.88,36.53,989961,29,20047,-79
2023-06-14 14:04:36,3.40,2.55,23.96,37.51,990869,29,20058,-80
2023-06-14 14:05:10,3.58,2.70,24.01,37.25,995566,29,20050,-79
2023-06-14 14:05:41,2.55,2.03,23.75,36.87,997870,29,20523,-80
2023-06-14 14:06:14,9.10,2.67,23.86,36.34,1000347,29,20425,-80
2023-06-14 14:06:49,4.47,2.50,23.86,36.11,996148,29,20078,-80
2023-06-14 14:07:21,2.40,2.20,23.71,36.17,997492,29,20125,-80
2023-06-14 14:07:53,2.63,2.42,23.75,37.55,1000417,29,20058,-80
2023-06-14 14:08:26,4.28,2.70,23.90,37.44,997551,29,20046,-80
2023-06-14 14:08:58,6.53,2.30,24.23,37.04,998718,29,20070,-80
2023-06-14 14:09:30,3.72,2.67,24.35,36.71,998985,29,20053,-78
2023-06-14 14:10:02,4.15,2.50,24.25,36.90,1001153,29,20046,-79
2023-06-14 14:10:34,4.07,2.17,24.17,36.69,994631,29,20058,-80
2023-06-14 14:11:07,2.85,2.30,24.21,36.72,994685,29,20042,-79
2023-06-14 14:11:39,2.40,2.20,24.45,36.87,997924,29,20050,-79
2023-06-14 14:12:11,3.20,2.55,24.44,36.00,994348,29,20146,-79
2023-06-14 14:12:43,3.45,2.72,24.43,35.52,996907,29,20069,-79
2023-06-14 14:13:15,3.20,2.60,24.43,35.92,989913,29,20119,-79
2023-06-14 14:13:48,4.28,2.78,24.42,35.52,983125,30,20498,-79
2023-06-14 14:14:20,3.53,3.03,24.34,35.58,987886,30,20063,-80
2023-06-14 14:14:52,2.58,2.35,24.46,35.63,991146,29,20436,-80
2023-06-14 14:15:24,2.58,2.38,24.34,34.63,991775,29,20051,-79
2023-06-14 14:15:56,3.67,2.67,24.32,35.33,997491,29,20137,-80
2023-06-14 14:16:28,2.63,2.42,24.16,35.32,998616,29,20082,-80
2023-06-14 14:16:59,5.65,3.13,24.28,35.70,998171,29,20057,-79
2023-06-14 14:17:31,6.57,2.60,24.28,35.75,1001096,29,20046,-80
2023-06-14 14:18:05,5.47,2.50,24.49,35.63,998979,29,20049,-79
2023-06-14 14:18:37,2.88,2.63,24.42,35.55,1000120,29,20050,-79
2023-06-14 14:19:09,3.13,2.45,24.22,35.51,998060,29,20047,-78
2023-06-14 14:19:41,2.63,2.42,24.21,36.27,996377,29,20388,-79
2023-06-14 14:20:17,5.18,2.60,24.39,36.85,998667,29,20065,-79
2023-06-14 14:20:50,3.72,2.42,24.16,36.71,997349,29,20042,-79
2023-06-14 14:21:21,4.85,2.80,24.24,37.30,998779,29,20042,-78
2023-06-14 14:21:55,2.45,2.25,24.52,37.17,994765,29,20065,-78
2023-06-14 14:22:26,2.55,2.33,24.74,37.38,997487,29,20181,-78
2023-06-14 14:22:58,2.88,2.60,24.38,36.96,999754,29,20046,-79
2023-06-14 14:23:30,7.80,2.75,24.36,37.43,999134,29,20063,-78
2023-06-14 14:24:02,2.78,2.58,24.47,37.05,991711,29,20047,-79
2023-06-14 14:24:35,2.63,2.42,24.37,36.83,986495,30,20054,-77
2023-06-14 14:25:07,2.75,2.45,24.29,36.74,989390,29,20058,-77
2023-06-14 14:25:39,5.72,2.65,24.37,37.09,991106,29,20081,-79
2023-06-14 14:26:11,3.10,2.60,24.39,38.45,998176,29,20054,-78
2023-06-14 14:26:43,3.58,3.10,24.58,37.92,1001818,29,20576,-79
2023-06-14 14:27:15,5.13,3.58,24.52,38.79,997583,29,20042,-77
2023-06-14 14:27:47,4.93,2.53,24.46,39.14,993717,29,20047,-79
2023-06-14 14:28:21,5.35,2.70,24.18,37.93,994772,29,20578,-78
2023-06-14 14:28:53,2.92,2.20,23.92,38.10,997473,29,20063,-79
2023-06-14 14:29:27,3.45,2.50,24.05,38.03,1001245,29,20057,-80
2023-06-14 14:29:59,5.18,2.72,24.05,38.70,1004727,29,20105,-79
2023-06-14 14:30:31,9.57,3.10,24.20,38.81,1001518,29,20185,-79
2023-06-14 14:31:03,4.88,2.70,24.24,38.99,997826,29,20042,-79
2023-06-14 14:31:35,4.22,2.72,24.20,38.90,1000695,29,20168,-79
2023-06-14 14:32:08,7.63,2.58,23.93,38.36,1000089,29,20125,-80
2023-06-14 14:32:39,6.70,3.00,23.66,37.92,996803,29,20090,-79
2023-06-14 14:33:16,4.82,2.50,23.26,38.76,996998,29,20039,-79
2023-06-14 14:33:48,2.97,2.65,23.07,38.65,997518,29,20095,-79
2023-06-14 14:34:20,3.47,2.45,23.14,38.71,997588,29,20049,-77
2023-06-14 14:34:52,3.47,2.35,23.01,39.07,995573,29,20057,-79
2023-06-14 14:35:26,6.47,2.60,22.98,39.89,995946,29,20051,-79
2023-06-14 14:35:58,2.88,2.67,22.98,40.43,994966,29,20055,-79
2023-06-14 14:36:30,3.53,2.45,23.08,40.58,999586,29,20061,-78
2023-06-14 14:37:02,2.30,2.10,23.22,40.51,999384,29,20435,-78
2023-06-14 14:37:35,5.15,2.90,23.34,39.83,999129,29,20058,-79
2023-06-14 14:38:08,2.88,2.58,23.24,39.27,1002537,29,20057,-78
2023-06-14 14:38:40,2.38,2.15,23.18,40.05,998777,29,20050,-78
2023-06-14 14:39:13,3.38,3.05,23.34,39.21,995525,29,20483,-77
2023-06-14 14:39:47,2.92,2.25,23.36,38.70,994764,29,20055,-78
2023-06-14 14:40:19,3.78,3.03,23.49,38.84,994628,29,20070,-78
2023-06-14 14:40:51,4.30,3.30,23.60,39.20,995689,29,20227,-77
2023-06-14 14:41:23,5.25,2.47,23.72,38.64,999082,29,20065,-78
2023-06-14 14:41:55,3.13,2.63,23.85,39.31,1003454,29,20058,-78
2023-06-14 14:42:27,2.95,2.28,23.73,38.95,998156,29,20060,-77
2023-06-14 14:42:59,1.73,1.63,23.63,39.88,997607,29,20076,-77
2023-06-14 14:43:32,3.50,2.33,23.90,39.56,994392,29,20460,-77
2023-06-14 14:44:04,2.63,2.40,23.81,36.97,994909,29,20557,-78
2023-06-14 14:44:38,2.55,2.35,23.41,35.80,995844,29,20038,-78
2023-06-14 14:45:10,2.72,2.33,23.35,36.06,994260,29,20049,-78
2023-06-14 14:45:42,2.63,2.40,23.43,36.20,994460,29,20051,-78
2023-06-14 14:46:14,3.22,2.60,23.38,36.58,997627,29,20619,-78
2023-06-14 14:46:46,4.05,2.38,23.51,37.23,994853,29,20058,-78
2023-06-14 14:47:19,2.70,2.50,23.77,36.53,996398,29,20034,-78
2023-06-14 14:47:50,3.08,2.78,23.84,35.85,998843,29,20063,-78
2023-06-14 14:48:22,3.13,2.45,23.93,34.29,996851,29,20058,-78
2023-06-14 14:48:55,2.70,2.50,23.58,34.56,998497,29,20050,-78
2023-06-14 14:49:26,3.55,2.97,23.69,35.58,996481,29,20050,-78
2023-06-14 14:49:58,3.92,2.78,23.77,34.84,995271,29,20047,-78
2023-06-14 14:50:30,3.83,2.38,23.60,35.32,998067,29,20573,-78
2023-06-14 14:51:02,2.97,2.25,23.53,36.27,996703,29,20697,-77
2023-06-14 14:51:34,3.03,2.75,23.53,36.57,1001785,29,20042,-78
2023-06-14 14:52:23,6.05,2.45,23.28,37.18,999054,29,20050,-79
2023-06-14 14:52:55,2.08,1.90,23.25,38.49,997071,29,20497,-78
2023-06-14 14:53:27,3.97,2.50,23.34,38.60,994157,29,20050,-77
2023-06-14 14:53:58,2.72,2.20,23.38,38.26,994681,29,20865,-78
2023-06-14 14:54:30,2.75,2.50,23.32,38.46,996849,29,20342,-77
2023-06-14 14:55:02,3.90,2.63,23.27,38.21,998080,29,20054,-78
2023-06-14 14:55:37,3.33,2.30,23.26,38.41,991012,30,20146,-79
2023-06-14 14:56:09,3.13,2.30,23.21,38.38,993622,29,20059,-79
2023-06-14 14:56:41,4.50,2.38,23.28,38.72,993546,29,20055,-78
2023-06-14 14:57:13,3.28,2.53,23.21,38.24,993611,29,20451,-78
2023-06-14 14:57:46,2.92,2.45,23.08,38.47,991821,29,20065,-78
2023-06-14 14:58:19,2.58,2.38,23.15,38.36,989244,29,20070,-77
2023-06-14 14:58:51,3.85,2.33,23.20,37.60,989871,30,20569,-78
2023-06-14 14:59:23,2.65,2.40,23.06,38.19,986241,30,20071,-77
2023-06-14 14:59:55,4.25,2.90,22.97,38.13,991267,29,20066,-78
2023-06-14 15:00:27,2.72,2.42,23.05,38.11,991439,29,20085,-78
2023-06-14 15:00:59,3.90,2.60,22.95,38.32,990090,29,20076,-77
2023-06-14 15:01:31,3.38,2.83,23.09,38.27,997615,29,20094,-78
2023-06-14 15:02:03,3.22,2.47,23.21,38.32,995135,29,20046,-79
2023-06-14 15:02:34,4.68,2.60,23.16,37.88,997462,29,20056,-79
2023-06-14 15:03:06,3.22,2.60,23.19,38.08,987390,30,20051,-79
2023-06-14 15:03:58,2.58,2.38,23.21,37.90,986865,30,20217,-79
2023-06-14 15:04:30,2.25,1.98,23.20,38.18,993345,29,20544,-79
2023-06-14 15:05:03,2.35,2.15,23.31,39.17,996035,29,20061,-78
2023-06-14 15:05:35,3.83,2.70,23.43,39.39,998065,29,20065,-78
2023-06-14 15:06:07,2.83,2.40,23.50,39.63,995122,29,20074,-78
2023-06-14 15:06:40,3.72,2.67,23.48,40.55,996255,29,20046,-79
2023-06-14 15:07:12,2.78,2.00,23.46,40.69,995645,29,20058,-78
2023-06-14 15:07:46,3.90,2.35,23.52,43.14,998956,29,20103,-78
2023-06-14 15:08:17,4.25,2.50,23.63,42.01,997463,29,20161,-77
2023-06-14 15:08:49,4.43,2.42,23.75,40.81,1000614,29,20042,-78
2023-06-14 15:09:21,3.03,2.72,23.64,40.31,1001487,29,20064,-77
2023-06-14 15:09:53,2.85,2.38,23.54,41.21,998478,29,20043,-78
2023-06-14 15:10:25,3.53,2.03,23.54,41.93,1001466,29,20050,-77
2023-06-14 15:10:57,8.75,3.00,23.50,41.70,1000735,29,20125,-78
2023-06-14 15:11:29,3.60,2.92,23.58,42.59,1002053,29,20065,-78
2023-06-14 15:12:01,5.05,2.78,23.48,40.83,1000959,29,20121,-79
2023-06-14 15:12:33,4.60,2.10,23.32,41.08,997884,29,20061,-78
2023-06-14 15:13:05,2.53,2.33,23.22,40.72,1001202,29,20050,-79
2023-06-14 15:13:37,4.22,2.92,23.26,42.10,998452,29,20043,-78
2023-06-14 15:14:09,3.58,2.50,23.30,42.05,994065,29,20062,-78
2023-06-14 15:14:41,6.53,2.08,23.29,41.57,994173,29,20094,-78
2023-06-14 15:15:13,5.07,2.33,23.49,41.49,990644,29,20055,-78
2023-06-14 15:15:45,2.58,2.35,23.54,40.74,990610,29,20135,-79
2023-06-14 15:16:17,4.18,2.50,23.44,40.71,994529,29,20399,-78
2023-06-14 15:16:49,2.97,2.05,23.47,40.22,989535,29,20048,-78
2023-06-14 15:17:22,3.78,2.38,23.30,39.79,995568,29,20095,-78
2023-06-14 15:17:54,3.47,2.58,23.28,40.22,998057,29,20058,-79
2023-06-14 15:18:26,2.38,2.17,23.27,40.34,998584,29,20156,-78
2023-06-14 15:18:58,2.97,2.55,23.34,40.58,996701,29,20055,-77
2023-06-14 15:19:30,3.00,2.63,23.34,40.49,998162,29,20050,-78
2023-06-14 15:20:02,4.85,2.63,23.41,40.29,999567,29,20046,-79
2023-06-14 15:20:34,3.22,2.50,23.36,40.24,998054,29,20788,-78
2023-06-14 15:21:06,3.08,2.33,23.42,40.33,998900,29,20473,-78
2023-06-14 15:21:37,4.30,3.17,23.36,40.43,1000856,29,20095,-78
2023-06-14 15:22:09,3.53,2.42,23.31,40.10,998712,29,20049,-76
2023-06-14 15:22:42,7.90,2.63,23.42,39.85,996233,29,20050,-78
2023-06-14 15:23:20,3.13,2.17,23.50,39.97,1002740,29,20796,-79
2023-06-14 15:23:54,2.72,2.13,23.53,41.40,1001879,29,20498,-78
2023-06-14 15:24:43,2.75,2.30,23.65,40.18,997278,29,20047,-78
2023-06-14 15:25:15,2.65,2.40,23.47,39.03,998035,29,20137,-77
2023-06-14 15:25:50,2.58,2.38,23.43,38.02,1001812,29,20042,-78
2023-06-14 15:26:22,3.75,2.13,23.46,37.79,1001743,29,20057,-78
2023-06-14 15:26:55,2.97,2.28,23.50,37.90,993606,29,20050,-78
2023-06-14 15:27:27,11.60,2.55,23.54,37.96,990012,29,20054,-78
2023-06-14 15:27:58,3.67,2.40,23.48,37.87,988823,30,20500,-77
2023-06-14 15:28:30,6.93,2.15,23.59,36.79,991945,29,20051,-79
2023-06-14 15:29:02,2.65,2.40,23.47,37.28,999117,29,20121,-78
2023-06-14 15:29:35,3.05,2.47,23.42,37.29,997509,29,20050,-79
2023-06-14 15:30:09,6.40,2.55,23.56,37.91,998113,29,20054,-78
2023-06-14 15:30:41,2.80,2.40,23.64,37.76,998148,29,20042,-79
2023-06-14 15:31:13,2.50,2.30,23.65,37.86,998150,29,20507,-78
2023-06-14 15:31:45,2.42,2.20,23.49,39.15,1000636,29,20050,-78
2023-06-14 15:32:17,4.13,2.22,23.52,39.17,999589,29,20065,-78
2023-06-14 15:32:49,5.05,2.58,23.52,38.41,1000409,29,20485,-78
2023-06-14 15:33:22,3.08,2.10,23.50,38.29,1000651,29,20123,-78
2023-06-14 15:33:54,2.15,1.95,23.30,38.13,1002698,29,20053,-78
2023-06-14 15:34:25,4.90,2.67,23.22,38.49,993785,29,20102,-78
2023-06-14 15:34:57,4.13,2.70,23.11,38.78,997146,29,20498,-77
2023-06-14 15:35:29,5.55,2.35,23.21,38.90,990888,29,20051,-78
2023-06-14 15:36:01,7.50,2.95,23.31,39.21,987894,29,20159,-78
2023-06-14 15:36:33,2.95,2.63,23.23,39.30,993920,29,20058,-77
2023-06-14 15:37:05,2.70,2.05,23.28,39.61,986697,30,20047,-77
2023-06-14 15:37:37,2.85,2.28,23.37,39.77,987164,30,20051,-78
2023-06-14 15:38:08,3.53,2.45,23.41,39.49,990750,29,20047,-78
2023-06-14 15:38:40,2.85,2.33,23.25,39.95,993851,29,20130,-78
2023-06-14 15:39:12,4.88,2.63,23.34,40.42,1000993,29,20049,-78
2023-06-14 15:39:44,2.70,2.50,23.32,40.21,1002223,29,20729,-78
2023-06-14 15:40:17,3.35,2.55,23.34,40.11,1002158,29,20141,-78
2023-06-14 15:40:52,2.65,2.42,23.47,40.31,1000435,29,20054,-78
2023-06-14 15:41:24,3.08,2.55,23.46,40.09,997659,29,20442,-79
2023-06-14 15:41:56,3.67,2.30,23.36,40.12,998657,29,20156,-78
2023-06-14 15:42:28,3.20,2.90,23.36,40.38,997792,29,20050,-78
2023-06-14 15:42:59,2.75,2.35,23.44,40.53,997770,29,20051,-78
2023-06-14 15:43:31,2.53,2.33,23.44,39.82,997487,29,20049,-78
2023-06-14 15:44:03,3.53,2.78,23.32,39.37,998397,29,20486,-77
2023-06-14 15:44:35,4.60,2.50,23.28,39.95,998782,29,20047,-79
2023-06-14 15:45:07,2.70,2.50,23.14,40.72,996708,29,20058,-78
2023-06-14 15:45:39,2.40,2.20,23.11,41.57,993821,29,20157,-78
2023-06-14 15:46:11,2.58,2.22,23.20,42.11,992722,29,20150,-78
2023-06-14 15:46:42,4.70,2.75,23.27,42.48,995672,29,20510,-79
2023-06-14 15:47:15,4.90,2.35,23.17,42.25,994760,29,20054,-78
2023-06-14 15:47:47,3.60,2.20,23.21,43.10,998507,29,20057,-78
2023-06-14 15:48:19,2.40,2.20,23.01,41.67,998011,29,20054,-79
2023-06-14 15:48:51,2.90,2.20,22.83,41.18,997467,29,20043,-78
2023-06-14 15:49:23,2.80,2.53,22.89,41.93,1002177,29,20076,-78
2023-06-14 15:49:54,6.18,2.50,23.06,42.36,994601,29,20066,-78
2023-06-14 15:50:27,4.13,2.45,23.19,42.54,990964,29,20043,-79
2023-06-14 15:50:59,3.50,2.35,23.07,41.73,985537,30,20059,-78
2023-06-14 15:51:31,2.40,2.20,22.94,41.40,984317,30,20412,-79
2023-06-14 15:52:03,3.05,2.83,22.88,42.33,991838,29,20043,-78
2023-06-14 15:52:35,2.80,2.60,22.89,42.00,995158,29,20043,-78
2023-06-14 15:53:07,3.28,2.75,22.88,42.36,998420,29,20059,-78
2023-06-14 15:53:39,2.65,2.30,22.89,41.69,988946,29,20145,-78
2023-06-14 15:54:11,5.10,2.80,22.88,42.07,986979,30,20044,-77
2023-06-14 15:54:43,3.35,2.20,22.96,41.43,991930,29,20051,-78
2023-06-14 15:55:14,2.78,2.45,23.06,41.70,992426,29,20111,-78
2023-06-14 15:55:46,2.88,2.65,23.13,42.22,998411,29,20571,-79
2023-06-14 15:56:18,4.82,2.72,23.17,41.72,997572,29,20046,-79
2023-06-14 15:56:50,2.88,2.65,23.15,41.71,1001807,29,20223,-77
2023-06-14 15:57:22,2.92,2.72,23.17,41.70,1001811,29,20148,-79
2023-06-14 15:57:53,5.00,2.25,23.24,41.87,1001926,29,20042,-79
2023-06-14 15:58:25,3.88,2.55,23.21,41.30,994642,29,20474,-77
2023-06-14 15:58:57,3.50,2.58,23.26,41.21,994139,29,20046,-79
2023-06-14 15:59:29,3.03,2.72,23.35,41.11,992497,29,20042,-78
2023-06-14 16:00:01,2.58,2.35,23.39,40.95,992538,29,20113,-80
2023-06-14 16:00:33,3.05,2.30,23.31,41.85,996265,29,20137,-81
2023-06-14 16:01:05,2.47,2.25,23.15,40.95,998485,29,20054,-77
2023-06-14 16:01:38,3.20,2.90,22.85,40.98,1000756,29,20516,-78
2023-06-14 16:02:10,4.05,2.63,22.92,40.77,998572,29,20049,-77
2023-06-14 16:02:42,2.42,2.20,22.65,40.87,994325,29,20054,-78
2023-06-14 16:03:14,9.70,2.63,22.67,40.37,994076,29,20055,-78
2023-06-14 16:03:46,3.33,2.25,22.64,40.55,997152,29,20083,-79
2023-06-14 16:04:19,2.80,2.60,22.69,40.57,997694,29,20156,-78
2023-06-14 16:04:53,3.13,2.40,22.41,40.30,996655,29,20159,-78
2023-06-14 16:05:25,4.20,2.67,22.45,40.54,997973,29,23005,-79
2023-06-14 16:05:57,4.47,2.70,22.52,40.67,998578,29,20125,-78
2023-06-14 16:06:29,2.40,2.20,22.58,40.44,996206,29,20058,-78
2023-06-14 16:07:01,3.30,2.67,22.54,40.99,997356,29,20461,-79
2023-06-14 16:07:33,4.35,2.53,22.58,41.18,999001,29,20057,-79
2023-06-14 16:08:05,3.17,2.30,22.60,41.14,996027,29,20056,-79
2023-06-14 16:08:42,3.47,2.53,22.47,39.80,994049,29,20057,-79
2023-06-14 16:09:13,3.33,2.20,22.39,40.32,995749,29,20055,-78
2023-06-14 16:09:45,2.63,2.40,22.32,40.45,997647,29,20054,-78
2023-06-14 16:10:17,2.97,2.42,22.39,40.18,997213,29,20093,-78
2023-06-14 16:10:52,2.60,2.08,22.51,39.84,996651,29,20043,-78
2023-06-14 16:11:24,2.58,2.10,22.45,39.94,996100,29,20055,-78
2023-06-14 16:11:56,2.47,2.17,22.21,39.14,999900,29,20046,-76
2023-06-14 16:12:28,2.45,2.25,22.30,39.55,1005553,29,20037,-77
2023-06-14 16:13:00,2.53,2.33,22.24,39.54,1001499,29,20065,-79
2023-06-14 16:13:31,3.15,2.40,22.33,39.96,996951,29,20102,-77
2023-06-14 16:14:03,4.40,2.70,22.32,40.28,992240,29,20055,-77
2023-06-14 16:14:35,2.97,2.53,22.44,39.97,994836,29,20159,-77
2023-06-14 16:15:10,2.28,2.17,22.33,41.59,993448,29,20504,-77
2023-06-14 16:15:42,2.83,1.98,22.48,41.77,998442,29,20066,-77
2023-06-14 16:16:14,2.80,2.45,22.58,42.00,1001700,29,20047,-77
2023-06-14 16:16:48,2.40,2.13,22.71,42.10,996954,29,20038,-79
2023-06-14 16:17:19,2.83,2.35,22.65,40.85,996715,29,20042,-80
2023-06-14 16:17:51,3.22,2.42,22.44,40.79,993799,29,20227,-77
2023-06-14 16:18:24,3.22,2.70,22.26,40.78,995467,29,20058,-79
2023-06-14 16:18:56,3.60,2.72,22.24,41.13,993414,29,20043,-79
2023-06-14 16:19:27,2.70,2.00,22.25,41.45,990337,29,20050,-79
2023-06-14 16:19:59,3.58,2.33,22.34,41.09,990121,29,20059,-79
2023-06-14 16:20:31,6.30,2.38,22.44,40.76,994173,29,20043,-79
2023-06-14 16:21:05,4.35,2.67,22.50,40.92,989463,29,20047,-79
2023-06-14 16:21:38,5.03,2.70,22.53,41.28,987279,30,20136,-77
2023-06-14 16:22:10,2.60,2.40,22.59,40.63,992868,29,20043,-78
2023-06-14 16:22:42,2.60,2.40,22.59,40.70,994656,29,20122,-79
2023-06-14 16:23:13,3.17,2.45,22.61,39.83,999034,29,20117,-79
2023-06-14 16:23:45,2.90,2.63,22.63,40.56,993607,29,20051,-78
2023-06-14 16:24:17,2.80,2.60,22.62,40.36,992545,29,20047,-78
2023-06-14 16:24:49,2.38,2.17,22.51,40.42,993797,29,20447,-80
2023-06-14 16:25:22,3.83,2.45,22.51,39.93,990361,29,20047,-79
2023-06-14 16:25:54,2.55,2.30,22.45,39.37,994652,29,20099,-79
2023-06-14 16:26:26,3.33,1.75,22.38,40.55,994384,29,20051,-77
2023-06-14 16:26:58,2.78,2.47,22.42,40.94,997767,29,20050,-79
2023-06-14 16:27:30,2.70,2.33,22.54,40.90,997696,29,20770,-79
2023-06-14 16:28:02,2.75,2.22,22.56,40.86,996720,29,20078,-79
2023-06-14 16:28:34,2.85,2.10,22.48,40.82,998388,29,20545,-79
2023-06-14 16:29:05,3.15,2.63,22.53,41.66,997655,29,20043,-79
2023-06-14 16:29:38,5.15,2.30,22.54,41.75,1001595,29,20054,-79
2023-06-14 16:30:10,2.25,2.05,22.47,41.04,997454,29,20097,-79
2023-06-14 16:30:42,4.05,2.90,22.34,41.24,994882,29,20043,-78
2023-06-14 16:31:20,6.68,2.60,22.32,41.13,999322,29,20534,-79
2023-06-14 16:31:52,2.38,2.17,22.29,42.29,998203,29,20046,-79
2023-06-14 16:32:24,5.03,2.53,22.36,42.95,1001548,29,20069,-79
2023-06-14 16:32:56,3.97,2.78,22.49,42.36,999753,29,20065,-79
2023-06-14 16:33:27,2.65,2.45,22.42,42.55,997148,29,20054,-78
2023-06-14 16:33:59,2.85,2.33,22.33,43.34,999365,29,20502,-78
2023-06-14 16:34:34,4.82,2.70,22.34,44.29,1000726,29,20071,-79
2023-06-14 16:35:07,3.55,2.83,22.33,44.63,1001236,29,20125,-79
2023-06-14 16:35:38,3.60,2.72,22.31,44.36,997612,29,20046,-79
2023-06-14 16:36:10,3.05,2.75,22.33,44.01,990187,29,20046,-79
2023-06-14 16:36:43,2.53,2.33,22.44,44.01,990055,30,20095,-79
2023-06-14 16:37:15,2.97,2.35,22.50,44.99,990912,29,20050,-78
2023-06-14 16:37:47,2.58,2.38,22.37,45.95,985833,30,20043,-78
2023-06-14 16:38:20,5.03,2.53,22.43,46.85,990155,29,20062,-78
2023-06-14 16:38:52,2.92,2.08,22.44,47.39,991574,29,20219,-79
2023-06-14 16:39:24,4.80,2.25,22.46,47.95,995259,29,20058,-78
2023-06-14 16:39:57,3.15,2.70,22.43,48.07,997768,29,20065,-79
2023-06-14 16:40:28,3.33,2.40,22.47,49.23,996726,29,20066,-79
2023-06-14 16:41:01,3.30,2.20,22.47,48.84,997388,29,20053,-79
2023-06-14 16:41:32,3.15,2.20,22.46,48.80,998569,29,20227,-79
2023-06-14 16:42:05,3.15,2.70,22.43,49.33,1001621,29,20106,-79
2023-06-14 16:42:37,3.08,2.47,22.25,49.34,1001589,29,20042,-79
2023-06-14 16:43:09,3.08,2.38,22.19,49.94,998810,29,20045,-78
2023-06-14 16:43:43,6.20,2.55,22.09,50.08,996111,29,20526,-78
2023-06-14 16:44:15,3.58,3.05,22.11,50.54,992707,29,20466,-78
2023-06-14 16:44:47,3.25,2.47,22.14,50.64,995308,29,20076,-78
2023-06-14 16:45:19,4.15,2.90,22.12,50.45,993541,29,20055,-78
2023-06-14 16:45:51,4.90,2.42,21.99,50.67,994535,29,20051,-78
2023-06-14 16:46:33,2.40,2.20,21.86,51.00,997052,29,20566,-78
2023-06-14 16:47:07,6.15,2.80,21.95,51.82,994250,29,20058,-78
2023-06-14 16:47:39,2.67,2.45,22.00,52.06,993898,29,20103,-79
2023-06-14 16:48:12,4.38,2.55,21.97,53.13,993460,29,20058,-77
2023-06-14 16:48:44,2.92,2.63,21.98,53.02,995024,29,20522,-77
2023-06-14 16:49:15,4.43,2.75,21.93,52.89,999380,29,20042,-77
2023-06-14 16:49:47,5.47,2.47,22.01,52.44,998952,29,20042,-79
2023-06-14 16:50:19,3.72,2.17,22.01,52.71,997672,29,20054,-78
2023-06-14 16:50:51,3.00,2.75,22.01,51.97,997274,29,20156,-78
2023-06-14 16:51:23,6.10,2.63,21.97,51.92,996134,29,21814,-78
2023-06-14 16:51:55,3.40,2.30,21.87,52.54,995885,29,20126,-78
2023-06-14 16:52:28,3.38,3.05,21.96,52.64,989841,29,20545,-76
2023-06-14 16:53:00,4.15,2.15,22.01,53.73,981134,30,20056,-77
2023-06-14 16:53:32,2.55,2.20,21.95,54.32,982338,30,20058,-76
2023-06-14 16:54:04,3.50,2.40,21.83,54.93,983722,30,20056,-77
2023-06-14 16:54:36,3.58,2.67,21.77,51.46,985994,29,20079,-77
2023-06-14 16:55:08,3.00,2.40,21.77,51.47,984703,30,20157,-78
2023-06-14 16:55:40,4.22,2.38,21.73,50.67,982149,30,20575,-77
2023-06-14 16:56:12,4.03,2.50,21.71,50.80,982454,30,20436,-77
2023-06-14 16:56:44,5.90,2.10,21.78,51.17,989856,29,20265,-77
2023-06-14 16:57:15,4.63,2.53,21.81,51.37,993836,29,20570,-77
2023-06-14 16:57:47,4.07,2.47,21.83,51.76,1000739,29,20046,-77
2023-06-14 16:58:19,4.60,2.15,21.89,51.78,999507,29,20054,-77
2023-06-14 16:58:51,2.20,2.00,21.84,51.88,1000833,29,20117,-77
2023-06-14 16:59:23,3.97,2.40,21.96,52.26,991232,29,20057,-77
2023-06-14 16:59:54,2.83,2.22,21.99,51.25,988611,30,20043,-77
2023-06-14 17:00:27,4.80,3.47,22.03,50.67,989574,29,20048,-78
2023-06-14 17:00:59,3.90,2.50,21.95,49.67,987177,29,20043,-77
2023-06-14 17:01:31,5.60,2.53,21.97,50.27,996766,29,20425,-77
2023-06-14 17:02:07,5.40,2.30,22.00,49.40,996720,29,20043,-77
2023-06-14 17:02:39,3.65,2.60,21.94,48.69,997185,29,20074,-77
2023-06-14 17:03:11,2.65,2.30,21.94,49.95,996755,29,20118,-78
2023-06-14 17:03:43,2.90,2.40,21.86,49.81,997404,29,20110,-77
2023-06-14 17:04:15,3.78,2.70,21.77,49.76,996153,29,20042,-76
2023-06-14 17:04:47,3.03,2.55,21.87,50.30,996863,29,20069,-77
2023-06-14 17:05:19,5.30,2.45,21.91,50.25,994646,29,20712,-76
2023-06-14 17:06:00,3.25,2.40,22.04,50.26,994762,29,20106,-79
2023-06-14 17:06:32,4.57,3.10,21.98,49.32,992865,29,20111,-77
2023-06-14 17:07:06,4.35,2.38,21.89,48.16,991933,29,20039,-78
2023-06-14 17:07:39,4.70,2.58,21.99,48.79,995362,29,20054,-79
2023-06-14 17:08:11,3.00,2.70,21.89,49.58,995982,29,20055,-78
2023-06-14 17:08:43,3.65,2.22,21.82,49.63,997581,29,20051,-77
2023-06-14 17:09:15,2.83,2.63,21.89,49.16,992538,29,20555,-77
2023-06-14 17:09:47,5.25,2.55,21.94,49.27,992730,29,20050,-77
2023-06-14 17:10:20,2.60,2.00,21.98,48.87,987760,29,20066,-77
2023-06-14 17:10:53,2.75,2.08,21.81,48.18,986867,30,20074,-77
2023-06-14 17:11:25,4.95,2.47,21.81,48.91,983482,30,20584,-79
2023-06-14 17:11:57,3.58,2.85,21.81,48.84,987213,29,20054,-77
2023-06-14 17:12:29,2.47,2.22,21.84,49.70,989872,29,20193,-77
2023-06-14 17:13:01,2.50,2.13,21.85,49.85,988892,30,20050,-77
2023-06-14 17:13:32,3.03,1.95,21.81,50.45,979954,30,20634,-77
2023-06-14 17:14:07,2.20,2.00,21.79,51.42,978952,30,20060,-77
2023-06-14 17:14:39,2.42,2.08,21.88,51.53,984501,30,20043,-77
2023-06-14 17:15:11,3.63,2.30,21.86,51.13,991504,29,20116,-77
2023-06-14 17:15:43,3.50,2.47,21.81,52.11,1000313,29,20453,-77
2023-06-14 17:16:15,3.38,2.50,21.81,52.27,995387,29,20055,-77
2023-06-14 17:16:47,2.67,2.47,21.75,52.90,992023,29,20058,-77
2023-06-14 17:17:19,3.47,2.30,21.86,53.82,993925,29,20525,-77
2023-06-14 17:17:51,7.15,2.70,21.92,54.01,989847,29,20153,-77
2023-06-14 17:18:23,3.50,2.42,21.86,53.87,997248,29,20073,-76
2023-06-14 17:18:55,3.35,2.97,21.85,55.55,1000721,29,20416,-77
2023-06-14 17:19:27,4.60,2.80,21.90,55.17,996612,29,20391,-77
2023-06-14 17:19:59,6.28,2.67,21.95,55.53,996292,29,20114,-77
2023-06-14 17:20:31,5.85,2.60,21.98,56.12,996609,29,20419,-77
2023-06-14 17:21:03,7.05,2.70,22.05,55.56,997295,29,20057,-76
2023-06-14 17:21:35,9.48,2.80,21.98,54.72,999682,29,20042,-76
2023-06-14 17:22:07,4.50,2.60,21.94,52.86,999031,29,20066,-77
2023-06-14 17:22:39,2.40,2.20,21.80,53.03,996523,29,20484,-77
2023-06-14 17:23:11,5.97,2.38,21.71,53.48,995527,29,20054,-77
2023-06-14 17:23:43,3.72,2.55,21.84,53.36,996441,29,20046,-76
2023-06-14 17:24:26,3.33,2.67,21.82,52.58,996445,29,20058,-77
2023-06-14 17:24:58,5.68,2.67,21.74,53.64,998796,29,20053,-77
2023-06-14 17:25:30,3.30,2.50,21.73,53.17,996816,29,20046,-77
2023-06-14 17:26:02,2.75,2.53,21.84,53.29,996874,29,20062,-77
2023-06-14 17:26:34,4.78,2.60,21.88,53.44,992750,29,20051,-77
2023-06-14 17:27:06,5.07,2.85,21.91,53.21,988508,29,20059,-77
2023-06-14 17:27:38,6.15,2.88,21.86,53.39,989903,29,20043,-77
2023-06-14 17:28:10,5.80,2.05,21.91,53.71,988150,29,20050,-77
2023-06-14 17:28:42,4.10,2.17,21.92,52.89,990271,29,20193,-76
2023-06-14 17:29:14,7.28,2.75,21.79,53.71,993870,29,20526,-77
2023-06-14 17:29:45,2.75,2.53,21.77,54.09,991279,29,21479,-77
2023-06-14 17:30:18,5.35,2.35,21.52,53.30,994865,29,20043,-77
2023-06-14 17:30:49,4.10,2.97,21.52,53.10,996819,29,20078,-77
2023-06-14 17:31:22,3.72,2.80,21.54,54.53,996786,29,20055,-76
2023-06-14 17:31:54,5.90,2.70,21.64,55.22,997105,29,20529,-77
2023-06-14 17:32:26,5.93,2.60,21.63,54.54,996356,29,20114,-79
2023-06-14 17:32:58,4.63,2.35,21.61,54.53,998710,29,20141,-80
2023-06-14 17:33:29,2.70,2.33,21.65,55.42,996334,29,20100,-79
2023-06-14 17:34:01,8.35,2.42,21.64,54.69,1000886,29,20057,-77
2023-06-14 17:34:33,3.30,2.47,21.66,54.77,997477,29,20052,-77
2023-06-14 17:35:06,3.67,2.40,21.67,54.74,995758,29,20046,-77
2023-06-14 17:35:38,8.07,2.72,21.60,54.27,995061,29,20121,-77
2023-06-14 17:36:10,6.78,2.50,21.56,55.14,994828,29,20054,-77
2023-06-14 17:36:42,2.80,2.60,21.35,55.99,993337,29,20062,-77
2023-06-14 17:37:14,4.03,2.55,21.25,57.40,995780,29,20038,-77
2023-06-14 17:37:46,3.55,2.15,21.33,57.78,994230,29,20057,-77
2023-06-14 17:38:17,3.63,2.60,21.26,56.90,995767,29,20054,-77
2023-06-14 17:38:49,3.08,2.50,21.33,56.95,997464,29,20047,-79
2023-06-14 17:39:21,5.00,2.50,21.29,57.19,992187,29,20431,-77
2023-06-14 17:39:53,3.22,2.58,21.28,57.86,989977,29,20063,-77
2023-06-14 17:40:27,8.00,2.53,21.26,58.37,998277,29,20054,-77
2023-06-14 17:41:01,2.65,2.42,21.20,59.35,999574,29,20113,-79
2023-06-14 17:41:34,29.45,3.15,21.18,59.84,999830,29,20093,-79
2023-06-14 17:42:06,6.63,3.03,21.19,59.81,1002479,29,20053,-76
2023-06-14 17:42:38,3.38,2.70,21.18,58.28,1000414,29,20049,-78
2023-06-14 17:43:10,4.82,2.33,21.04,58.51,1000042,29,20052,-76
2023-06-14 17:43:42,2.53,2.33,21.05,59.95,999077,29,20170,-79
2023-06-14 17:44:14,3.63,2.50,21.08,60.93,997180,29,20495,-77
2023-06-14 17:44:45,2.80,2.47,21.05,60.05,997015,29,20425,-79
2023-06-14 17:45:17,3.42,2.72,21.03,62.27,995771,29,20144,-79
2023-06-14 17:45:49,8.65,2.78,21.03,62.96,998294,29,20041,-78
2023-06-14 17:46:21,3.47,2.47,21.02,63.63,996111,29,20046,-80
2023-06-14 17:46:53,3.83,2.67,21.07,63.90,997150,29,20042,-79
2023-06-14 17:47:36,5.97,2.53,21.10,64.17,997741,29,20047,-78
2023-06-14 17:48:08,3.03,2.50,21.11,62.85,998182,29,20050,-78
2023-06-14 17:48:40,3.58,3.13,21.07,62.48,998673,29,20049,-80
2023-06-14 17:49:12,4.10,2.95,21.02,62.13,991238,29,20062,-79
2023-06-14 17:49:44,2.88,2.60,21.03,62.33,994122,29,20475,-80
2023-06-14 17:50:17,5.55,2.28,21.07,63.54,994559,29,20054,-80
2023-06-14 17:50:50,5.70,2.45,21.10,63.81,993375,29,20099,-80
2023-06-14 17:51:21,3.00,2.50,21.02,63.22,996040,29,20057,-79
2023-06-14 17:51:53,2.83,2.50,20.97,62.04,994657,29,20491,-79
2023-06-14 17:52:25,5.70,2.60,20.98,62.93,993569,29,20408,-81
2023-06-14 17:52:57,5.18,2.70,21.00,63.49,996907,29,20480,-79
2023-06-14 17:53:31,4.43,2.42,20.94,63.75,991839,29,20046,-79
2023-06-14 17:54:03,4.80,2.50,20.91,63.34,994620,29,20046,-81
2023-06-14 17:54:34,4.95,3.38,20.93,63.61,990021,29,20077,-78
2023-06-14 17:55:07,5.28,2.53,20.99,64.26,994400,29,20056,-79
2023-06-14 17:55:38,5.68,2.40,20.93,65.01,1000095,29,20070,-79
2023-06-14 17:56:10,3.33,2.75,20.92,64.61,996878,29,20137,-79
2023-06-14 17:56:44,4.05,2.50,20.79,66.12,992165,29,20059,-78
2023-06-14 17:57:16,3.15,2.65,20.73,67.28,994346,29,20034,-79
2023-06-14 17:57:48,9.43,2.60,20.76,67.49,991514,29,20400,-79
2023-06-14 17:58:20,5.78,2.70,20.80,67.47,993618,29,20114,-79
2023-06-14 17:58:52,3.28,2.40,20.81,67.73,996797,29,20523,-78
2023-06-14 17:59:24,4.95,2.67,20.81,68.68,996909,29,20054,-80
2023-06-14 17:59:58,6.43,2.45,20.79,68.88,995360,29,20400,-80
2023-06-14 18:00:30,3.95,2.70,20.73,68.99,994761,29,20055,-79
2023-06-14 18:01:02,5.82,2.72,20.69,69.21,996092,29,20612,-79
2023-06-14 18:01:34,2.88,2.28,20.64,70.21,998250,29,20129,-79
2023-06-14 18:02:07,4.30,2.50,20.70,69.94,1000373,29,20263,-79
2023-06-14 18:02:39,7.20,3.10,20.74,69.79,998645,29,20832,-80
2023-06-14 18:03:11,4.97,2.50,20.67,70.13,996909,29,20510,-79
2023-06-14 18:03:43,5.55,2.63,20.57,71.32,992843,29,20039,-79
2023-06-14 18:04:15,2.92,2.47,20.51,72.49,996205,29,20051,-79
2023-06-14 18:04:47,3.80,2.40,20.51,73.00,992670,29,20055,-79
2023-06-14 18:05:19,3.67,2.33,20.59,73.16,993865,29,20051,-79
2023-06-14 18:05:50,5.35,2.40,20.56,73.06,998084,29,20058,-79
2023-06-14 18:06:22,7.18,2.97,20.55,73.77,997832,29,20050,-79
2023-06-14 18:06:54,4.22,2.25,20.53,73.49,997242,29,20058,-79
2023-06-14 18:07:26,2.22,2.03,20.47,74.47,998975,29,20068,-78
2023-06-14 18:07:58,5.05,2.42,20.57,74.76,998427,29,20433,-80
2023-06-14 18:08:30,3.28,2.70,20.54,74.58,1001307,29,20133,-79
2023-06-14 18:09:02,3.92,2.22,20.50,75.69,1000767,29,20052,-79
2023-06-14 18:09:35,3.58,2.60,20.51,75.27,998096,29,20050,-80
2023-06-14 18:10:07,5.65,2.80,20.58,75.56,1001089,29,20263,-80
2023-06-14 18:10:39,4.10,2.75,20.56,75.80,1000788,29,20129,-79
2023-06-14 18:11:12,3.10,2.78,20.51,75.67,1001273,29,20065,-79
2023-06-14 18:11:44,4.18,2.83,20.55,75.36,1000297,29,20892,-79
2023-06-14 18:12:16,3.17,2.95,20.53,75.55,1001753,29,20057,-79
2023-06-14 18:12:48,4.13,2.50,20.57,75.77,1001293,29,20046,-78
2023-06-14 18:13:20,7.22,2.95,20.62,75.48,999907,29,20168,-79
2023-06-14 18:13:53,5.05,2.95,20.60,75.25,989707,30,20058,-78
2023-06-14 18:14:25,3.20,2.90,20.52,76.49,988529,29,20535,-79
2023-06-14 18:14:56,5.35,2.80,20.53,78.14,990404,30,20150,-78
2023-06-14 18:15:28,3.22,2.47,20.62,76.93,990744,29,20051,-78
2023-06-14 18:16:02,6.53,3.10,20.63,76.88,996997,29,20042,-78
2023-06-14 18:16:33,4.57,3.00,20.61,76.91,992959,29,20057,-79
2023-06-14 18:17:06,4.30,2.95,20.64,76.37,993652,29,20058,-79
2023-06-14 18:17:37,5.72,2.80,20.65,76.83,994224,29,20127,-78
2023-06-14 18:18:09,6.43,2.92,20.63,76.83,993152,29,20047,-78
2023-06-14 18:18:42,6.78,3.20,20.62,77.28,997497,29,20733,-78
2023-06-14 18:19:18,7.47,2.70,20.61,77.22,997285,29,20082,-79
2023-06-14 18:19:50,2.88,2.53,20.62,77.17,994890,29,20055,-79
2023-06-14 18:20:23,6.47,3.10,20.64,77.90,998710,29,20058,-79
2023-06-14 18:20:55,6.85,2.92,20.65,80.03,989534,29,20075,-79
2023-06-14 18:21:27,7.82,3.10,20.65,78.91,986626,30,20066,-77
2023-06-14 18:21:59,3.90,2.75,20.58,78.86,985796,30,20139,-79
2023-06-14 18:22:31,3.83,2.70,20.60,78.66,983306,30,20514,-77
2023-06-14 18:23:03,4.50,2.47,20.62,79.04,991619,30,20063,-78
2023-06-14 18:23:36,4.18,2.83,20.58,79.43,994564,29,20043,-77
2023-06-14 18:24:08,6.32,3.00,20.54,78.29,994945,29,20101,-78
2023-06-14 18:24:40,2.72,2.45,20.42,79.56,997840,29,20054,-79
2023-06-14 18:25:12,4.18,2.70,20.48,78.68,997464,29,20169,-79
2023-06-14 18:25:46,3.80,2.80,20.43,79.75,997736,29,21390,-78
2023-06-14 18:26:19,3.28,2.78,20.49,80.21,998475,29,20061,-79
2023-06-14 18:26:51,4.53,2.63,20.43,80.01,997449,29,20050,-79
2023-06-14 18:27:24,10.20,2.88,20.43,79.83,993928,29,20102,-79
2023-06-14 18:27:57,3.30,2.78,20.48,81.03,994033,29,20495,-79
2023-06-14 18:28:30,2.95,2.70,20.48,80.73,993324,29,20047,-79
2023-06-14 18:29:01,3.35,2.83,20.54,79.94,994434,29,20054,-79
2023-06-14 18:29:35,3.45,2.90,20.56,79.97,997907,29,20066,-79
2023-06-14 18:30:08,3.60,2.45,20.51,80.04,997155,29,20046,-78
2023-06-14 18:30:40,2.67,2.47,20.44,81.03,997253,29,20099,-79
2023-06-14 18:31:13,2.72,2.50,20.46,80.91,993365,29,20145,-79
2023-06-14 18:31:46,4.32,2.85,20.39,81.86,993287,29,20051,-79
2023-06-14 18:32:20,4.00,3.03,20.43,82.14,986147,30,20048,-77
2023-06-14 18:32:53,4.72,2.65,20.38,82.44,991555,29,20067,-78
2023-06-14 18:33:26,5.05,2.60,20.39,82.78,994415,29,20084,-78
2023-06-14 18:33:58,4.97,3.17,20.44,82.47,994715,29,20055,-79
2023-06-14 18:34:30,4.03,2.78,20.52,81.46,994506,29,20054,-78
2023-06-14 18:35:02,4.45,2.72,20.46,81.94,997811,29,20084,-79
2023-06-14 18:35:34,5.65,2.72,20.49,81.63,1002102,29,20050,-78
2023-06-14 18:36:06,4.57,2.63,20.47,81.49,1005483,29,20444,-78
2023-06-14 18:36:40,3.35,2.63,20.42,82.70,998428,29,20478,-79
2023-06-14 18:37:13,8.88,3.55,20.43,82.81,995528,29,20053,-79
2023-06-14 18:37:45,4.95,2.65,20.49,82.62,994984,29,20544,-79
2023-06-14 18:38:17,4.57,2.63,20.39,82.32,998713,29,20081,-79
2023-06-14 18:38:49,3.58,2.90,20.33,82.89,1002202,29,20042,-78
2023-06-14 18:39:21,4.55,2.60,20.42,82.90,1001162,29,20057,-77
2023-06-14 18:39:54,5.57,2.80,20.37,82.92,998299,29,20058,-79
2023-06-14 18:40:26,6.68,3.30,20.36,83.09,998191,29,20556,-79
2023-06-14 18:40:58,3.25,2.83,20.33,83.10,983508,30,20059,-79
2023-06-14 18:41:30,4.00,3.17,20.36,81.79,983330,30,20417,-77
2023-06-14 18:42:02,3.17,2.53,20.31,82.60,983120,30,20052,-79
2023-06-14 18:42:33,3.88,2.80,20.34,82.21,986492,30,20040,-79
2023-06-14 18:43:05,3.20,2.72,20.30,82.89,990959,29,20043,-78
2023-06-14 18:43:37,5.45,2.67,20.29,82.92,996780,29,20050,-79
2023-06-14 18:44:09,4.47,2.92,20.30,83.58,997665,29,20052,-76
2023-06-14 18:44:41,3.38,2.80,20.37,83.05,994905,29,20043,-77
2023-06-14 18:45:13,9.68,2.70,20.36,82.98,997002,29,20056,-77
2023-06-14 18:45:44,4.38,3.08,20.35,83.16,995465,29,20216,-77
2023-06-14 18:46:16,2.83,2.60,20.36,82.86,995504,29,20055,-77
2023-06-14 18:46:48,6.93,3.00,20.35,81.43,991222,29,20134,-77
2023-06-14 18:47:20,3.95,2.63,20.33,81.88,987488,29,20055,-77
2023-06-14 18:47:53,7.60,3.15,20.27,83.19,989598,30,20043,-77
2023-06-14 18:48:25,3.40,2.58,20.25,83.05,991473,29,20400,-77
2023-06-14 18:48:57,5.72,2.90,20.22,82.36,993884,29,20103,-78
2023-06-14 18:49:29,4.22,2.88,20.18,83.62,995997,29,20532,-77
2023-06-14 18:50:01,3.00,2.60,20.18,86.36,996499,29,20057,-77
2023-06-14 18:50:33,3.80,3.20,20.17,85.34,993218,29,20103,-77
2023-06-14 18:51:05,2.42,2.13,20.26,84.57,993420,29,20057,-78
2023-06-14 18:51:40,3.58,2.63,20.26,83.97,992094,29,20067,-77
2023-06-14 18:52:14,4.75,2.45,20.21,84.29,991556,29,20058,-78
2023-06-14 18:52:46,5.20,3.15,20.19,83.80,994158,29,20053,-77
2023-06-14 18:53:18,2.58,2.28,20.17,84.37,991679,29,20054,-77
2023-06-14 18:53:50,3.95,2.72,20.17,84.03,991763,29,20065,-78
2023-06-14 18:54:21,5.82,3.10,20.16,84.47,990851,29,20098,-78
2023-06-14 18:54:53,3.20,2.40,20.11,84.75,994102,29,20047,-76
2023-06-14 18:55:26,4.10,2.90,20.14,84.90,1000437,29,20077,-77
2023-06-14 18:55:57,3.17,2.53,20.10,84.49,1000077,29,20065,-77
2023-06-14 18:56:30,3.45,3.03,20.07,84.68,998914,29,20044,-78
2023-06-14 18:57:03,4.60,3.08,20.08,85.01,996861,29,20050,-76
2023-06-14 18:57:35,3.95,2.83,20.10,85.01,997565,29,20072,-78
2023-06-14 18:58:07,4.60,2.85,20.10,85.22,995747,29,20045,-77
2023-06-14 18:58:39,3.40,2.60,20.03,85.44,996615,29,20050,-77
2023-06-14 18:59:10,3.28,2.28,20.04,86.05,996455,29,20058,-77
2023-06-14 18:59:42,4.03,3.05,20.04,85.79,995446,29,20109,-77
2023-06-14 19:00:15,3.45,3.03,20.12,86.39,994613,29,20054,-77
2023-06-14 19:00:48,6.00,2.70,20.18,86.40,997248,29,20050,-78
2023-06-14 19:01:20,6.28,2.97,20.12,87.08,995989,29,20157,-77
2023-06-14 19:01:51,3.28,2.65,20.07,86.62,995941,29,20087,-78
2023-06-14 19:02:25,6.60,2.80,20.04,86.61,996816,29,20087,-77
2023-06-14 19:02:57,5.63,3.35,20.05,87.32,996559,29,20046,-78
2023-06-14 19:03:29,3.88,3.30,20.01,87.47,996960,29,20547,-77
2023-06-14 19:04:02,3.78,2.67,20.05,87.58,998418,29,20050,-77
2023-06-14 19:04:34,3.22,2.90,19.98,87.03,997874,29,20133,-78
2023-06-14 19:05:08,4.07,2.70,20.01,86.64,997504,29,20054,-77
2023-06-14 19:05:41,3.38,2.95,20.07,86.85,996323,29,20055,-78
2023-06-14 19:06:13,7.03,3.30,20.01,87.30,992808,29,20411,-77
2023-06-14 19:06:47,3.20,2.70,19.96,87.01,995630,29,20535,-80
2023-06-14 19:07:20,3.08,2.53,19.92,86.56,997363,29,20066,-77
2023-06-14 19:07:52,7.63,2.90,19.93,87.28,998201,29,20046,-77
2023-06-14 19:08:25,3.45,3.15,19.94,87.71,1000675,29,20102,-76
2023-06-14 19:08:57,2.95,2.65,19.96,88.22,1001248,29,20186,-80
2023-06-14 19:09:29,6.30,3.25,19.96,87.77,994693,29,20595,-78
2023-06-14 19:10:01,3.20,2.70,20.01,87.55,991907,29,20058,-80
2023-06-14 19:10:35,4.15,2.80,19.95,88.03,991035,29,20439,-77
2023-06-14 19:11:10,3.08,2.60,19.89,89.00,997029,29,20069,-78
2023-06-14 19:11:44,3.03,2.70,19.86,88.96,1002078,29,20102,-77
2023-06-14 19:12:16,5.68,2.72,19.88,88.96,1000103,29,20146,-77
2023-06-14 19:12:48,6.70,2.63,19.86,89.78,994822,29,20061,-76
2023-06-14 19:13:19,3.15,2.38,19.88,89.06,992715,29,20561,-77
2023-06-14 19:13:52,4.68,2.83,19.89,89.85,997929,29,20070,-77
2023-06-14 19:14:25,5.95,2.97,19.77,90.74,992717,29,20522,-77
2023-06-14 19:14:57,4.40,2.58,19.77,90.97,996264,29,20042,-77
2023-06-14 19:15:31,4.35,3.22,19.78,91.52,990343,29,20043,-77
2023-06-14 19:16:03,5.63,2.63,19.82,91.17,991866,29,20047,-79
2023-06-14 19:16:35,3.60,2.90,19.75,91.58,996739,29,20550,-79
2023-06-14 19:17:08,3.63,2.53,19.79,91.47,996070,29,20059,-78
2023-06-14 19:17:42,3.00,2.67,19.82,91.07,997915,29,20479,-77
2023-06-14 19:18:14,7.15,2.88,19.70,92.59,1000938,29,20117,-77
2023-06-14 19:18:47,3.63,2.67,19.65,93.34,996553,29,20047,-80
2023-06-14 19:19:22,4.35,2.70,19.68,93.54,997971,29,20144,-80
2023-06-14 19:19:54,5.10,2.65,19.61,94.71,996982,29,20054,-79
2023-06-14 19:20:27,5.28,2.50,19.63,95.38,993947,29,20046,-80
2023-06-14 19:20:59,3.22,2.38,19.64,95.33,995717,29,20407,-80
2023-06-14 19:21:31,4.80,2.80,19.62,95.55,993537,29,20570,-77
2023-06-14 19:22:03,3.40,3.10,19.70,95.32,994922,29,20065,-80
2023-06-14 19:22:36,4.10,3.15,19.61,96.75,997134,29,20051,-79
2023-06-14 19:23:09,3.22,2.30,19.62,97.17,1001360,29,20053,-80
2023-06-14 19:23:42,3.05,2.75,19.64,97.39,1001519,29,20050,-80
2023-06-14 19:24:17,3.45,2.85,19.65,97.39,1000442,29,20049,-78
2023-06-14 19:24:48,7.68,2.70,19.66,97.66,999341,29,20125,-80
2023-06-14 19:25:21,3.85,3.22,19.58,99.07,999933,29,20109,-81
2023-06-14 19:25:54,2.53,2.30,19.59,99.31,997014,29,20065,-79
2023-06-14 19:26:27,3.67,2.60,19.61,99.04,997314,29,20047,-81
2023-06-14 19:27:02,6.20,2.83,19.51,100.00,996757,29,21940,-78
2023-06-14 19:27:36,6.30,2.70,19.48,100.00,993400,29,20047,-79
2023-06-14 19:28:09,4.72,2.80,19.50,100.00,993150,29,20065,-78
2023-06-14 19:28:41,8.32,2.75,19.49,100.00,986548,30,20056,-78
2023-06-14 19:29:13,3.80,2.72,19.50,100.00,988697,29,20135,-78
2023-06-14 19:29:46,4.47,2.75,19.46,100.00,994511,29,20053,-78
2023-06-14 19:30:19,3.78,2.88,19.48,100.00,991406,29,20047,-78
2023-06-14 19:30:51,3.13,2.58,19.46,100.00,997578,29,20125,-78
2023-06-14 19:31:22,6.55,2.92,19.49,100.00,997216,29,20117,-78
2023-06-14 19:31:56,4.22,3.15,19.50,100.00,994281,29,20057,-78
2023-06-14 19:32:28,5.13,2.50,19.47,100.00,996499,29,20169,-80
2023-06-14 19:33:01,3.63,2.92,19.43,100.00,994323,29,20047,-81
2023-06-14 19:33:33,6.47,2.80,19.43,100.00,994572,29,20069,-79
2023-06-14 19:34:05,5.30,3.10,19.43,100.00,997406,29,20048,-80
2023-06-14 19:34:41,3.20,2.90,19.42,100.00,997219,29,20117,-79
2023-06-14 19:35:13,3.97,2.65,19.36,100.00,997410,29,20191,-80
2023-06-14 19:35:46,5.18,3.47,19.39,100.00,997950,29,20057,-80
2023-06-14 19:36:19,3.50,3.13,19.37,100.00,999765,29,20053,-80
2023-06-14 19:36:52,3.88,2.60,19.31,100.00,999035,29,20042,-80
2023-06-14 19:37:24,4.15,2.80,19.32,100.00,994567,29,20529,-80
2023-06-14 19:37:57,4.35,3.13,19.34,100.00,991258,29,20058,-80
2023-06-14 19:38:32,3.80,2.45,19.30,100.00,989523,29,20120,-79
2023-06-14 19:39:05,5.22,3.15,19.23,100.00,993038,29,20050,-79
2023-06-14 19:39:37,4.82,2.85,19.23,100.00,994292,29,20062,-79
2023-06-14 19:40:10,4.60,3.40,19.18,100.00,995118,29,20130,-79
2023-06-14 19:40:43,3.97,3.25,19.17,100.00,998326,29,20057,-79
2023-06-14 19:41:17,8.05,2.97,19.16,100.00,997455,29,20050,-79
2023-06-14 19:41:49,3.38,2.60,19.15,100.00,998555,29,20070,-79
2023-06-14 19:42:21,5.68,2.72,19.18,100.00,991568,29,20051,-80
2023-06-14 19:42:55,5.80,2.92,19.13,100.00,994777,29,20065,-79
2023-06-14 19:43:27,3.45,3.00,19.16,100.00,985181,30,20047,-80
2023-06-14 19:43:58,4.80,3.10,19.09,100.00,989545,29,20130,-80
2023-06-14 19:44:30,5.13,3.17,19.04,100.00,997869,29,20046,-79
2023-06-14 19:45:02,3.75,2.90,18.95,100.00,998967,29,20057,-80
2023-06-14 19:45:34,3.50,2.78,18.97,100.00,1001103,29,20056,-79
2023-06-14 19:46:06,3.53,3.10,18.93,100.00,997816,29,20058,-79
2023-06-14 19:46:38,8.70,3.17,18.93,100.00,995337,29,20058,-80
2023-06-14 19:47:10,7.90,2.70,18.92,100.00,996523,29,20107,-78
2023-06-14 19:47:42,5.97,2.78,18.95,100.00,999470,29,20050,-78
2023-06-14 19:48:22,5.90,3.53,18.95,100.00,998158,29,20054,-80
2023-06-14 19:48:53,4.43,2.80,18.94,100.00,998150,29,20046,-80
2023-06-14 19:49:25,5.38,2.80,18.91,100.00,997419,29,20051,-80
2023-06-14 19:49:59,6.35,3.47,18.92,100.00,998818,29,20062,-80
2023-06-14 19:50:31,4.78,2.97,18.94,100.00,997424,29,20094,-80
2023-06-14 19:51:03,6.07,3.75,18.94,100.00,1000188,29,20146,-79
2023-06-14 19:51:34,5.00,3.22,18.94,100.00,996864,29,20557,-77
2023-06-14 19:52:07,4.05,3.13,18.94,100.00,996471,29,20047,-77
2023-06-14 19:52:38,3.67,2.92,18.93,100.00,996678,29,20418,-77
2023-06-14 19:53:11,4.28,3.33,18.93,100.00,997483,29,20043,-76
2023-06-14 19:53:43,3.70,3.35,18.95,100.00,1002370,29,20061,-76
2023-06-14 19:54:15,3.35,2.92,18.93,100.00,992371,29,20419,-77
2023-06-14 19:54:47,4.07,3.20,18.88,100.00,990558,29,20052,-76
2023-06-14 19:55:19,4.18,3.00,18.85,100.00,996473,29,20532,-77
2023-06-14 19:55:51,4.55,3.22,18.82,100.00,993898,29,20441,-76
2023-06-14 19:56:23,3.65,2.85,18.85,100.00,993826,29,20059,-78
2023-06-14 19:56:54,11.77,3.83,18.82,100.00,994139,29,20046,-78
2023-06-14 19:57:26,6.32,3.22,18.79,100.00,991558,29,20054,-78
2023-06-14 19:57:58,4.63,3.33,18.80,100.00,990549,29,20115,-76
2023-06-14 19:58:30,4.07,3.35,18.83,100.00,997335,29,20153,-78
2023-06-14 19:59:03,10.13,4.38,18.85,100.00,994528,29,20085,-78
2023-06-14 19:59:35,6.38,3.45,18.88,100.00,997679,29,20038,-78
2023-06-14 20:00:10,7.03,3.15,18.80,100.00,997578,29,20050,-78
2023-06-14 20:00:42,3.78,3.30,18.71,100.00,996455,29,20125,-78
2023-06-14 20:01:14,3.83,3.22,18.76,100.00,996189,29,20126,-79
2023-06-14 20:01:46,4.93,2.90,18.80,100.00,992875,29,20045,-77
2023-06-14 20:02:19,3.78,2.60,18.77,100.00,994534,29,20089,-78
2023-06-14 20:02:52,4.75,2.80,18.70,100.00,994485,29,20055,-78
2023-06-14 20:03:24,4.57,3.00,18.71,100.00,996465,29,20729,-78
2023-06-14 20:03:56,4.05,3.20,18.72,100.00,992909,29,20468,-79
2023-06-14 20:04:28,3.97,3.22,18.76,100.00,987889,29,20055,-79
2023-06-14 20:05:00,5.32,2.85,18.77,100.00,991194,30,20054,-79
2023-06-14 20:05:32,4.97,2.47,18.76,100.00,988258,29,20053,-77
2023-06-14 20:06:04,4.70,2.72,18.78,100.00,991152,29,20096,-79
2023-06-14 20:06:36,5.53,2.95,18.77,100.00,995739,29,20602,-78
2023-06-14 20:07:08,3.83,2.92,18.73,100.00,997617,29,20050,-79
2023-06-14 20:07:40,6.38,2.75,18.69,100.00,999142,29,20049,-79
2023-06-14 20:08:12,4.03,2.90,18.74,100.00,1001635,29,20057,-79
2023-06-14 20:08:43,5.10,3.15,18.74,100.00,994778,29,20176,-80
2023-06-14 20:09:18,10.00,3.60,18.74,100.00,994993,29,20119,-80
2023-06-14 20:09:51,10.10,3.30,18.78,100.00,993847,29,20193,-80
2023-06-14 20:10:23,6.45,3.42,18.77,100.00,995371,29,20109,-79
2023-06-14 20:10:55,4.15,3.03,18.76,100.00,997495,29,20134,-78
2023-06-14 20:11:28,5.30,3.40,18.77,100.00,998427,29,20136,-79
2023-06-14 20:12:01,5.43,3.50,18.74,100.00,993923,29,20047,-78
2023-06-14 20:12:33,3.85,2.75,18.73,100.00,989039,30,20653,-78
2023-06-14 20:13:06,6.50,3.63,18.72,100.00,991841,29,20051,-78
2023-06-14 20:13:38,8.25,3.92,18.72,100.00,994779,29,20196,-78
2023-06-14 20:14:11,6.15,3.25,18.69,100.00,997955,29,20054,-78
2023-06-14 20:14:43,11.30,3.70,18.68,100.00,996940,29,20048,-78
2023-06-14 20:15:15,5.57,3.47,18.68,100.00,994331,29,20059,-78
2023-06-14 20:15:47,6.28,3.13,18.64,100.00,998328,29,20419,-78
2023-06-14 20:16:19,8.98,3.95,18.65,100.00,993334,29,20047,-78
2023-06-14 20:16:52,10.00,3.42,18.59,100.00,993253,29,20051,-78
2023-06-14 20:17:24,4.30,3.22,18.58,100.00,993623,29,20047,-78
2023-06-14 20:17:56,4.50,3.10,18.59,100.00,991562,29,20054,-78
2023-06-14 20:18:28,6.75,2.83,18.59,100.00,997073,29,20058,-78
2023-06-14 20:19:02,7.28,2.95,18.63,100.00,994589,29,20057,-78
2023-06-14 20:19:34,5.68,2.83,18.50,100.00,994857,29,20546,-78
2023-06-14 20:20:07,3.97,3.42,18.46,100.00,998575,29,20147,-78
2023-06-14 20:20:43,3.45,2.92,18.47,100.00,995448,29,20073,-78
2023-06-14 20:21:14,6.40,3.50,18.42,100.00,994577,29,20092,-78
2023-06-14 20:21:46,5.05,2.67,18.48,100.00,994469,29,20511,-78
2023-06-14 20:22:18,4.10,2.85,18.46,100.00,993255,29,20519,-78
2023-06-14 20:22:50,14.93,4.63,18.41,100.00,995993,29,20053,-78
2023-06-14 20:23:22,7.22,3.28,18.39,100.00,1000490,29,20411,-79
2023-06-14 20:23:54,8.05,3.22,18.38,100.00,1002023,29,20050,-77
2023-06-14 20:24:26,8.32,3.60,18.34,100.00,997629,29,20069,-77
2023-06-14 20:24:57,5.68,3.22,18.38,100.00,995561,29,20462,-77
2023-06-14 20:25:29,6.43,3.22,18.33,100.00,997270,29,20548,-78
2023-06-14 20:26:02,4.82,2.92,18.33,100.00,998783,29,20441,-78
2023-06-14 20:26:35,6.75,3.40,18.35,100.00,1000909,29,20139,-78
2023-06-14 20:27:07,8.90,3.45,18.33,100.00,1001037,29,20065,-78
2023-06-14 20:27:39,5.88,2.70,18.34,100.00,997151,29,20088,-78
2023-06-14 20:28:11,10.30,3.00,18.34,100.00,998137,29,20065,-78
2023-06-14 20:28:42,8.45,3.17,18.31,100.00,1001287,29,20042,-77
2023-06-14 20:29:14,9.25,3.45,18.28,100.00,997371,29,20582,-77
2023-06-14 20:29:46,6.65,3.13,18.31,100.00,995765,29,20080,-78
2023-06-14 20:30:18,7.95,3.38,18.30,100.00,998331,29,20057,-78
2023-06-14 20:30:50,6.65,3.35,18.30,100.00,996077,29,20050,-78
2023-06-14 20:31:24,4.20,2.63,18.26,100.00,997092,29,20050,-78
2023-06-14 20:31:56,6.63,3.40,18.22,100.00,998235,29,20054,-78
2023-06-14 20:32:28,7.25,3.42,18.25,100.00,997768,29,20051,-78
2023-06-14 20:33:00,4.25,2.78,18.26,100.00,995377,29,20054,-78
2023-06-14 20:33:32,6.57,3.42,18.27,100.00,995743,29,20581,-78
2023-06-14 20:34:06,13.90,3.50,18.31,100.00,996773,29,20794,-78
2023-06-14 20:34:37,7.20,3.38,18.31,100.00,998360,29,20760,-78
2023-06-14 20:35:09,4.22,3.30,18.27,100.00,998664,29,20053,-78
2023-06-14 20:35:41,22.92,4.70,18.28,100.00,997241,29,20070,-77
2023-06-14 20:36:13,16.80,3.88,18.26,100.00,994199,29,20054,-77
2023-06-14 20:36:45,12.65,4.20,18.23,100.00,986169,30,20044,-77
2023-06-14 20:37:16,8.23,3.38,18.27,100.00,984399,30,20528,-77
2023-06-14 20:37:48,5.25,3.63,18.30,100.00,991387,29,20045,-77
2023-06-14 20:38:24,6.03,3.20,18.28,100.00,990874,29,20161,-77
2023-06-14 20:38:56,6.60,3.17,18.20,100.00,997817,29,20065,-77
2023-06-14 20:39:27,3.42,3.10,18.19,100.00,992684,29,20072,-77
2023-06-14 20:40:06,6.78,3.90,18.17,100.00,994419,29,20058,-78
2023-06-14 20:40:38,10.68,3.50,18.15,100.00,994284,29,20495,-78
2023-06-14 20:41:10,3.95,3.00,18.15,100.00,993438,29,20067,-77
2023-06-14 20:41:42,5.95,3.03,18.17,100.00,995296,29,20519,-78
2023-06-14 20:42:30,6.32,3.15,18.10,100.00,996296,29,20046,-77
2023-06-14 20:43:05,4.85,2.75,18.12,100.00,995480,29,20104,-77
2023-06-14 20:43:37,7.18,3.47,18.13,100.00,999962,29,20050,-77
2023-06-14 20:44:10,5.70,3.30,18.13,100.00,1000752,29,20054,-77
2023-06-14 20:44:42,4.85,3.17,18.11,100.00,996867,29,20050,-76
2023-06-14 20:45:18,6.95,3.10,18.11,100.00,992815,29,20911,-76
2023-06-14 20:45:50,5.57,3.08,18.09,100.00,997140,29,20054,-76
2023-06-14 20:46:22,6.78,3.15,18.09,100.00,990972,29,20069,-76
2023-06-14 20:46:54,5.88,2.90,18.06,100.00,993940,29,20042,-76
2023-06-14 20:47:26,6.65,3.60,18.06,100.00,996672,29,20138,-77
2023-06-14 20:47:59,5.15,2.95,18.03,100.00,994541,29,20546,-76
2023-06-14 20:48:31,3.15,2.83,18.04,100.00,1000194,29,20155,-77
2023-06-14 20:49:04,5.45,3.38,17.97,100.00,996786,29,20061,-77
2023-06-14 20:49:36,4.35,3.15,17.97,100.00,996774,29,20583,-77
2023-06-14 20:50:12,8.18,3.25,17.95,100.00,987222,30,20047,-77
2023-06-14 20:50:44,3.97,3.28,17.93,100.00,986768,30,20420,-77
2023-06-14 20:51:15,5.50,3.22,17.98,100.00,986262,30,20061,-77
2023-06-14 20:51:48,7.25,3.10,17.97,100.00,990649,29,20043,-77
2023-06-14 20:52:19,5.90,3.10,17.97,100.00,993083,29,20483,-77
2023-06-14 20:52:51,5.80,3.28,17.96,100.00,991533,29,20658,-77
2023-06-14 20:53:23,3.92,2.97,17.93,100.00,993388,29,20050,-77
2023-06-14 20:53:55,3.42,2.90,17.93,100.00,986315,30,20070,-77
2023-06-14 20:54:26,5.28,3.10,17.91,100.00,988206,29,20659,-77
2023-06-14 20:54:59,7.45,3.08,17.92,100.00,992084,29,20768,-77
2023-06-14 20:55:31,10.27,3.45,17.86,100.00,996986,29,20098,-77
2023-06-14 20:56:02,4.75,3.88,17.84,100.00,997882,29,20148,-78
2023-06-14 20:56:34,7.35,3.65,17.79,100.00,995900,29,20055,-78
2023-06-14 20:57:08,10.68,2.65,17.78,100.00,993936,29,20057,-78
2023-06-14 20:57:39,3.28,2.83,17.78,100.00,995853,29,20505,-77
2023-06-14 20:58:11,4.75,3.45,17.77,100.00,995644,29,20046,-77
2023-06-14 20:58:44,5.85,3.53,17.71,100.00,993242,29,20049,-78
2023-06-14 20:59:15,4.88,3.05,17.75,100.00,993001,29,20128,-77
2023-06-14 20:59:47,8.65,3.15,17.80,100.00,994056,29,20053,-77
2023-06-14 21:00:20,3.47,3.13,17.76,100.00,996169,29,20053,-77
2023-06-14 21:00:52,8.18,3.53,17.75,100.00,996675,29,20058,-77
2023-06-14 21:01:34,4.28,3.40,17.74,100.00,995839,29,20570,-77
2023-06-14 21:02:06,9.02,3.58,17.67,100.00,993283,29,20061,-77
2023-06-14 21:02:40,6.90,3.15,17.72,100.00,993209,29,20502,-77
2023-06-14 21:03:12,5.63,3.17,17.73,100.00,995017,29,20164,-77
2023-06-14 21:03:44,5.38,3.00,17.70,100.00,995779,29,20066,-77
2023-06-14 21:04:17,4.00,2.85,17.66,100.00,997445,29,20050,-77
2023-06-14 21:04:49,3.50,2.50,17.62,100.00,996264,29,20042,-77
2023-06-14 21:05:21,4.82,2.90,17.61,100.00,996282,29,20539,-77
2023-06-14 21:05:53,11.07,3.97,17.61,100.00,995383,29,20046,-77
2023-06-14 21:06:26,5.47,3.38,17.65,100.00,992638,29,20050,-77
2023-06-14 21:06:58,4.47,2.90,17.64,100.00,996948,29,20054,-77
2023-06-14 21:07:29,3.30,2.65,17.62,100.00,996684,29,20046,-77
2023-06-14 21:08:02,8.73,3.38,17.54,100.00,995257,29,20088,-77
2023-06-14 21:08:34,4.05,3.53,17.52,100.00,995408,29,20042,-77
2023-06-14 21:09:05,5.45,3.22,17.53,100.00,988989,29,20039,-77
2023-06-14 21:09:38,6.18,3.17,17.51,100.00,989146,30,20047,-77
2023-06-14 21:10:10,3.95,2.92,17.51,100.00,993071,29,20053,-77
2023-06-14 21:10:42,8.52,3.35,17.53,100.00,995145,29,20673,-77
2023-06-14 21:11:14,7.75,3.47,17.52,100.00,1000435,29,20579,-77
2023-06-14 21:11:46,3.50,3.00,17.52,100.00,1000534,29,20057,-77
2023-06-14 21:12:17,4.15,3.38,17.52,100.00,995234,29,20062,-77
2023-06-14 21:12:49,3.70,3.20,17.50,100.00,993738,29,20050,-77
2023-06-14 21:13:21,7.57,2.70,17.46,100.00,991708,29,20427,-77
2023-06-14 21:13:53,4.10,3.15,17.41,100.00,996537,29,20050,-77
2023-06-14 21:14:25,3.20,3.00,17.41,100.00,995029,29,20063,-77
2023-06-14 21:14:57,6.65,3.22,17.37,100.00,996743,29,20125,-77
2023-06-14 21:15:29,3.47,2.78,17.39,100.00,992989,29,20122,-77
2023-06-14 21:16:01,5.68,3.53,17.36,100.00,989932,29,20063,-77
2023-06-14 21:16:33,4.85,3.00,17.35,100.00,992680,29,20055,-77
2023-06-14 21:17:07,3.88,3.25,17.37,100.00,993565,29,20415,-77
2023-06-14 21:17:39,4.28,3.33,17.32,100.00,997281,29,20046,-77
2023-06-14 21:18:12,4.22,2.97,17.38,100.00,997158,29,20057,-77
2023-06-14 21:18:44,7.03,3.25,17.35,100.00,997096,29,20190,-77
2023-06-14 21:19:16,7.90,3.60,17.32,100.00,994709,29,20054,-77
2023-06-14 21:19:48,6.88,3.20,17.30,100.00,993589,29,20050,-77
2023-06-14 21:20:20,4.90,3.50,17.31,100.00,993426,29,20067,-77
2023-06-14 21:20:53,7.90,3.67,17.36,100.00,999475,29,20050,-77
2023-06-14 21:21:25,6.80,3.85,17.32,100.00,1000349,29,20042,-77
2023-06-14 21:21:56,7.38,2.97,17.33,100.00,1000514,29,20046,-77
2023-06-14 21:22:28,4.55,2.85,17.27,100.00,995890,29,20430,-77
2023-06-14 21:23:00,3.65,3.25,17.22,100.00,991859,29,20042,-77
2023-06-14 21:23:32,5.55,3.45,17.24,100.00,992852,29,20080,-77
2023-06-14 21:24:04,3.13,2.83,17.24,100.00,993357,29,20055,-77
2023-06-14 21:24:37,5.85,3.63,17.25,100.00,996730,29,20046,-77
2023-06-14 21:25:09,5.28,3.03,17.20,100.00,994878,29,20797,-77
2023-06-14 21:25:41,3.95,3.42,17.18,100.00,996399,29,20526,-77
2023-06-14 21:26:13,6.70,3.00,17.17,100.00,995202,29,20070,-77
2023-06-14 21:26:45,3.47,3.17,17.19,100.00,993386,29,20058,-77
2023-06-14 21:27:17,3.65,3.33,17.18,100.00,993596,29,20187,-77
2023-06-14 21:27:49,4.57,2.85,17.15,100.00,994951,29,20050,-77
2023-06-14 21:28:20,5.93,3.47,17.14,100.00,996155,29,20051,-77
2023-06-14 21:28:52,7.07,3.28,17.13,100.00,1000391,29,20046,-79
2023-06-14 21:29:24,3.70,3.30,17.08,100.00,1000382,29,20045,-79
2023-06-14 21:29:56,4.30,3.47,17.09,100.00,1001042,29,20060,-78
2023-06-14 21:30:35,4.35,3.30,17.09,100.00,1000741,29,20465,-78
2023-06-14 21:31:09,4.82,3.25,17.11,100.00,998319,29,20517,-78
2023-06-14 21:31:41,6.97,3.13,17.11,100.00,997466,29,20119,-77
2023-06-14 21:32:12,6.22,3.72,17.11,100.00,1001611,29,20437,-78
2023-06-14 21:32:49,4.45,2.88,17.11,100.00,996913,29,20117,-77
2023-06-14 21:33:21,3.53,2.85,17.08,100.00,996431,29,20058,-80
2023-06-14 21:33:52,9.00,4.03,17.11,100.00,996663,29,20426,-79
2023-06-14 21:34:24,3.45,3.13,17.08,100.00,991843,29,20058,-80
2023-06-14 21:34:56,3.15,2.80,17.04,100.00,993689,29,20046,-78
2023-06-14 21:35:28,6.97,3.25,16.98,100.00,992453,29,20058,-80
2023-06-14 21:35:59,5.68,3.53,17.01,100.00,988736,29,20112,-78
2023-06-14 21:36:33,3.50,3.00,16.99,100.00,997510,29,20051,-80
2023-06-14 21:37:06,4.28,2.83,16.98,100.00,996712,29,20042,-78
2023-06-14 21:37:38,5.60,3.15,16.96,100.00,995305,29,20055,-78
2023-06-14 21:38:10,4.78,2.97,16.96,100.00,996304,29,20487,-79
2023-06-14 21:38:42,5.30,3.08,16.92,100.00,997841,29,20118,-80
2023-06-14 21:39:14,7.57,3.05,16.93,100.00,996007,29,20426,-77
2023-06-14 21:39:46,3.30,2.92,16.87,100.00,996070,29,20077,-79
2023-06-14 21:40:19,6.22,2.90,16.85,100.00,992620,29,20169,-78
2023-06-14 21:40:51,4.90,3.17,16.86,100.00,991189,29,20055,-78
2023-06-14 21:41:23,4.45,3.05,16.87,100.00,990221,29,20050,-78
2023-06-14 21:41:56,5.22,2.95,16.84,100.00,994032,29,20053,-78
2023-06-14 21:42:27,6.78,3.53,16.76,100.00,995348,29,20080,-78
2023-06-14 21:42:59,3.97,3.20,16.78,100.00,996052,29,20046,-80
2023-06-14 21:43:31,5.35,3.05,16.73,100.00,1000576,29,20042,-79
2023-06-14 21:44:03,4.00,2.60,16.72,100.00,999787,29,20090,-78
2023-06-14 21:44:47,3.72,2.80,16.64,100.00,995960,29,20445,-79
2023-06-14 21:45:19,4.45,2.63,16.64,100.00,992382,29,20424,-79
2023-06-14 21:45:50,5.43,3.30,16.62,100.00,993222,29,20131,-78
2023-06-14 21:46:22,3.78,3.03,16.59,100.00,995768,29,20051,-79
2023-06-14 21:46:54,4.20,2.72,16.58,100.00,991908,29,20039,-78
2023-06-14 21:47:26,3.58,2.95,16.60,100.00,991590,29,20160,-78
2023-06-14 21:47:58,5.25,3.10,16.62,100.00,990413,30,20049,-78
2023-06-14 21:48:30,5.30,2.83,16.57,100.00,990724,29,20066,-78
2023-06-14 21:49:02,5.38,2.95,16.56,100.00,997225,29,20049,-78
2023-06-14 21:49:33,4.50,2.47,16.52,100.00,994262,29,20039,-78
2023-06-14 21:50:06,4.20,2.70,16.52,100.00,995607,29,20434,-77
2023-06-14 21:50:38,4.65,3.03,16.52,100.00,990436,29,20117,-78
2023-06-14 21:51:10,4.93,3.67,16.50,100.00,990547,29,20431,-78
2023-06-14 21:51:41,3.55,2.80,16.43,100.00,993721,29,20051,-78
2023-06-14 21:52:14,3.50,3.10,16.49,100.00,997040,29,20046,-78
2023-06-14 21:52:46,4.07,3.25,16.47,100.00,996720,29,20050,-78
2023-06-14 21:53:18,5.22,3.95,16.46,100.00,997369,29,20042,-78
2023-06-14 21:53:51,3.85,2.85,16.45,100.00,1001420,29,20517,-78
2023-06-14 21:54:22,4.03,2.63,16.46,100.00,998101,29,20046,-78
2023-06-14 21:54:58,3.90,3.22,16.45,100.00,996909,29,20054,-77
2023-06-14 21:55:29,3.03,2.60,16.43,100.00,995470,29,20038,-78
2023-06-14 21:56:01,4.32,3.30,16.44,100.00,990867,29,20507,-78
2023-06-14 21:56:34,4.47,3.08,16.39,100.00,992031,29,20065,-78
2023-06-14 21:57:06,3.08,2.75,16.44,100.00,992382,29,20055,-78
2023-06-14 21:57:38,2.90,2.60,16.46,100.00,994687,29,20055,-78
2023-06-14 21:58:10,3.10,2.80,16.41,100.00,995478,29,20530,-78
2023-06-14 21:58:42,4.40,2.70,16.46,100.00,997151,29,20050,-77
2023-06-14 21:59:13,5.30,3.47,16.42,100.00,995742,29,20065,-78
2023-06-14 21:59:45,3.47,2.72,16.44,100.00,996545,29,20141,-78
2023-06-14 22:00:18,3.10,2.80,16.44,100.00,995806,29,20110,-79
2023-06-14 22:00:50,4.22,3.08,16.39,100.00,996848,29,20051,-79
2023-06-14 22:01:21,3.40,2.90,16.41,100.00,997076,29,20058,-78
2023-06-14 22:01:53,5.68,2.95,16.42,100.00,995039,29,20057,-79
2023-06-14 22:02:25,4.53,2.50,16.41,100.00,996935,29,20062,-78
2023-06-14 22:02:57,5.68,3.30,16.38,100.00,996890,29,20563,-79
2023-06-14 22:03:29,3.75,3.08,16.35,100.00,997571,29,20046,-78
2023-06-14 22:04:01,3.85,3.47,16.30,100.00,997661,29,20187,-78
2023-06-14 22:04:33,3.65,2.83,16.30,100.00,996837,29,20579,-78
2023-06-14 22:05:05,3.67,2.70,16.26,100.00,996576,29,20058,-79
2023-06-14 22:05:36,4.70,2.95,16.21,100.00,995685,29,20476,-79
2023-06-14 22:06:08,5.53,3.00,16.21,100.00,997137,29,20491,-79
2023-06-14 22:06:45,4.28,2.95,16.23,100.00,995944,29,20499,-78
2023-06-14 22:07:18,4.13,3.40,16.17,100.00,995814,29,20069,-78
2023-06-14 22:07:50,4.88,3.15,16.19,100.00,996277,29,20061,-77
2023-06-14 22:08:22,3.67,3.10,16.20,100.00,996648,29,20056,-79
2023-06-14 22:08:55,4.15,2.92,16.14,100.00,996430,29,20054,-78
2023-06-14 22:09:27,6.15,3.10,16.10,100.00,997304,29,20080,-78
2023-06-14 22:10:00,5.05,3.30,16.04,100.00,997486,29,20045,-78
2023-06-14 22:10:33,3.83,3.08,16.00,100.00,997496,29,20057,-79
2023-06-14 22:11:09,4.47,3.40,16.06,100.00,996751,29,20097,-78
2023-06-14 22:11:42,8.48,3.05,16.04,100.00,997704,29,20054,-78
2023-06-14 22:12:17,9.23,3.33,16.02,100.00,996647,29,20070,-79
2023-06-14 22:12:50,3.58,3.08,16.07,100.00,995691,29,20410,-79
2023-06-14 22:13:22,6.60,3.85,15.99,100.00,990096,29,20101,-79
2023-06-14 22:13:54,6.28,3.53,16.04,100.00,991312,29,20058,-78
2023-06-14 22:14:25,3.45,3.10,16.05,100.00,992374,29,20043,-78
2023-06-14 22:14:57,5.18,2.97,16.03,100.00,994491,29,20141,-77
2023-06-14 22:15:29,5.28,3.25,15.93,100.00,999147,29,20046,-79
2023-06-14 22:16:02,4.45,2.97,15.93,100.00,999388,29,20046,-79
2023-06-14 22:16:36,3.20,2.90,15.95,100.00,1001081,29,20054,-79
2023-06-14 22:17:10,4.20,3.08,15.95,100.00,997521,29,20038,-78
2023-06-14 22:17:42,3.35,3.05,15.96,100.00,992535,29,20059,-78
2023-06-14 22:18:15,4.38,3.05,15.98,100.00,989718,29,20135,-79
2023-06-14 22:18:47,4.32,3.33,15.96,100.00,991860,29,20058,-78
2023-06-14 22:19:19,3.63,3.00,15.96,100.00,997441,29,20129,-79
2023-06-14 22:19:53,3.20,2.90,15.95,100.00,997688,29,20110,-79
2023-06-14 22:20:30,3.88,3.05,15.87,100.00,996867,29,20117,-78
2023-06-14 22:21:03,6.60,2.88,15.84,100.00,994052,29,20071,-78
2023-06-14 22:21:35,4.97,2.90,15.81,100.00,996512,29,20168,-79
2023-06-14 22:22:07,4.05,3.35,15.83,100.00,991094,29,20055,-78
2023-06-14 22:22:39,10.32,3.42,15.84,100.00,993373,29,20137,-78
2023-06-14 22:23:11,4.22,3.40,15.84,100.00,989784,29,20054,-79
2023-06-14 22:23:45,8.02,3.22,15.85,100.00,985775,29,20100,-79
2023-06-14 22:24:16,3.67,3.05,15.82,100.00,993464,29,20138,-79
2023-06-14 22:24:48,3.83,3.10,15.83,100.00,994227,29,20063,-78
2023-06-14 22:25:20,3.95,2.97,15.80,100.00,997633,29,20065,-78
2023-06-14 22:25:52,5.57,3.03,15.79,100.00,997793,29,20055,-78
2023-06-14 22:26:29,3.85,3.10,15.77,100.00,999002,29,20047,-79
2023-06-14 22:27:00,4.00,2.85,15.79,100.00,996662,29,20049,-78
2023-06-14 22:27:32,4.30,2.88,15.78,100.00,996552,29,20517,-78
2023-06-14 22:28:06,5.82,3.35,15.79,100.00,996818,29,20063,-79
2023-06-14 22:28:46,3.38,3.08,15.77,100.00,993768,29,20088,-78
2023-06-14 22:29:19,5.20,3.35,15.73,100.00,993072,29,20525,-78
2023-06-14 22:29:58,5.68,2.63,15.73,100.00,992042,29,20527,-79
2023-06-14 22:30:30,4.03,2.78,15.73,100.00,996368,29,20054,-79
2023-06-14 22:31:01,4.45,3.00,15.68,100.00,997837,29,20050,-78
2023-06-14 22:31:38,4.18,2.80,15.68,100.00,995342,29,20051,-79
2023-06-14 22:32:10,3.65,2.63,15.65,100.00,994470,29,20057,-78
2023-06-14 22:32:45,5.82,3.20,15.64,100.00,997863,29,20050,-78
2023-06-14 22:33:18,5.93,3.47,15.64,100.00,996762,29,20054,-79
2023-06-14 22:33:52,4.63,2.78,15.58,100.00,994377,29,20102,-79
2023-06-14 22:34:24,3.15,2.63,15.62,100.00,995467,29,20061,-78
2023-06-14 22:34:59,3.42,3.00,15.63,100.00,997731,29,20051,-79
2023-06-14 22:35:31,7.05,3.53,15.64,100.00,996861,29,20056,-79
2023-06-14 22:36:06,5.90,3.05,15.61,100.00,994729,29,20047,-78
2023-06-14 22:36:39,7.28,3.13,15.62,100.00,994690,29,20411,-78
2023-06-14 22:37:10,3.22,2.92,15.63,100.00,997424,29,20056,-78
2023-06-14 22:37:43,3.38,2.72,15.62,100.00,998541,29,20061,-78
2023-06-14 22:38:20,4.00,3.28,15.62,100.00,995115,29,20684,-81
2023-06-14 22:38:52,4.72,3.15,15.60,100.00,995088,29,20055,-78
2023-06-14 22:39:24,3.28,2.97,15.62,100.00,996311,29,20047,-79
2023-06-14 22:39:56,5.10,2.95,15.65,100.00,1001371,29,20050,-78
2023-06-14 22:40:29,3.22,2.92,15.62,100.00,1000021,29,20046,-77
2023-06-14 22:41:01,5.03,3.08,15.61,100.00,1001865,29,20444,-78
2023-06-14 22:41:33,3.28,2.33,15.58,100.00,999784,29,20061,-78
2023-06-14 22:42:07,4.55,3.00,15.58,100.00,997774,29,20051,-77
2023-06-14 22:42:48,5.57,3.35,15.57,100.00,993515,29,20058,-78
2023-06-14 22:43:20,3.50,2.70,15.58,100.00,994010,29,20066,-78
2023-06-14 22:43:53,4.28,3.50,15.57,100.00,995766,29,20054,-77
2023-06-14 22:44:24,4.28,2.70,15.59,100.00,996642,29,20061,-79
2023-06-14 22:44:58,3.40,3.10,15.55,100.00,997422,29,20087,-78
2023-06-14 22:45:30,3.58,3.28,15.54,100.00,1000104,29,20125,-78
2023-06-14 22:46:03,7.88,3.25,15.54,100.00,1000340,29,20049,-78
2023-06-14 22:46:34,4.20,2.88,15.56,100.00,1001135,29,20050,-78
2023-06-14 22:47:11,4.13,3.47,15.56,100.00,999796,29,20045,-77
2023-06-14 22:47:43,5.75,3.22,15.54,100.00,1002268,29,20659,-78
2023-06-14 22:48:15,4.25,3.38,15.51,100.00,1002488,29,20166,-80
2023-06-14 22:48:47,4.90,3.30,15.49,100.00,996611,29,20050,-78
2023-06-14 22:49:19,11.27,3.08,15.48,100.00,997468,29,20043,-78
2023-06-14 22:50:08,4.18,3.03,15.49,100.00,996673,29,20080,-79
2023-06-14 22:50:40,4.88,3.35,15.43,100.00,995217,29,20049,-78
2023-06-14 22:51:16,4.30,2.72,15.43,100.00,994219,29,20070,-78
2023-06-14 22:51:57,3.13,2.83,15.40,100.00,996453,29,20668,-79
2023-06-14 22:52:30,3.40,3.10,15.32,100.00,997872,29,20048,-77
2023-06-14 22:53:04,3.35,2.88,15.34,100.00,1001205,29,20065,-78
2023-06-14 22:53:35,3.85,3.25,15.31,100.00,1002118,29,20083,-79
2023-06-14 22:54:07,4.18,3.33,15.34,100.00,1002098,29,20054,-78
2023-06-14 22:54:39,6.40,3.38,15.31,100.00,998653,29,20042,-78
2023-06-14 22:55:15,4.43,3.67,15.32,100.00,997298,29,20046,-78
2023-06-14 22:55:46,4.43,3.13,15.26,100.00,995531,29,20059,-78
2023-06-14 22:56:20,3.22,2.92,15.30,100.00,996625,29,20095,-77
2023-06-14 22:56:54,6.85,3.33,15.28,100.00,994935,29,20047,-78
2023-06-14 22:57:26,7.50,3.13,15.28,100.00,997404,29,20054,-78
2023-06-14 22:57:58,3.80,3.20,15.23,100.00,998148,29,20050,-78
2023-06-14 22:58:30,5.15,3.72,15.26,100.00,998859,29,20449,-78
2023-06-14 22:59:03,3.75,3.30,15.24,100.00,997539,29,20502,-78
2023-06-14 22:59:35,4.18,3.30,15.27,100.00,997619,29,20084,-78
2023-06-14 23:00:12,3.63,3.33,15.22,100.00,989771,29,20053,-78
2023-06-14 23:00:47,3.80,3.20,15.17,100.00,988646,29,20059,-78
2023-06-14 23:01:22,5.28,3.25,15.14,100.00,993138,29,20050,-77
2023-06-14 23:01:54,4.22,3.70,15.15,100.00,992496,29,20429,-78
2023-06-14 23:02:26,6.55,3.67,15.08,100.00,991726,29,22192,-77
2023-06-14 23:02:58,6.75,3.45,15.08,100.00,996144,29,20070,-78
2023-06-14 23:03:32,4.68,3.70,15.02,100.00,994643,29,20051,-78
2023-06-14 23:04:04,4.10,3.47,15.03,100.00,997875,29,20050,-78
2023-06-14 23:04:36,4.53,3.40,15.00,100.00,992458,29,20055,-78
2023-06-14 23:05:09,4.18,3.58,14.99,100.00,992434,29,20043,-77
2023-06-14 23:05:42,5.10,3.33,15.03,100.00,984183,30,20113,-78
2023-06-14 23:06:18,5.32,3.42,14.96,100.00,988820,29,20052,-78
2023-06-14 23:06:53,4.13,3.00,14.90,100.00,994065,29,20411,-78
2023-06-14 23:07:28,7.55,4.10,14.97,100.00,995669,29,20043,-77
2023-06-14 23:07:59,7.55,3.88,14.93,100.00,997990,29,20045,-78
2023-06-14 23:08:32,3.30,3.00,14.89,100.00,995634,29,20515,-77
2023-06-14 23:09:05,4.55,3.08,14.93,100.00,994372,29,20466,-78
2023-06-14 23:09:37,3.35,2.47,14.88,100.00,986806,30,20043,-78
2023-06-14 23:10:09,5.60,3.42,14.95,100.00,987265,30,20055,-78
2023-06-14 23:10:42,5.65,3.47,14.95,100.00,991009,29,20061,-77
2023-06-14 23:11:16,5.13,3.92,14.85,100.00,993182,29,20127,-77
2023-06-14 23:11:48,4.07,3.35,14.85,100.00,994607,29,20133,-78
2023-06-14 23:12:20,4.72,3.70,14.89,100.00,996229,29,20059,-78
2023-06-14 23:12:52,8.27,3.90,14.82,100.00,1000125,29,20050,-78
2023-06-14 23:13:24,4.38,3.30,14.86,100.00,997377,29,20050,-78
2023-06-14 23:13:56,7.00,3.58,14.84,100.00,996732,29,20147,-78
2023-06-14 23:14:28,6.45,4.05,14.79,100.00,991955,29,20054,-78
2023-06-14 23:15:05,4.00,3.50,14.84,100.00,990636,29,20066,-77
2023-06-14 23:15:37,4.28,3.20,14.86,100.00,997510,29,20488,-78
2023-06-14 23:16:09,5.45,3.42,14.89,100.00,998722,29,20089,-77
2023-06-14 23:16:42,3.25,2.95,14.86,100.00,998553,29,20537,-78
2023-06-14 23:17:14,6.85,3.60,14.86,100.00,992576,29,20585,-78
2023-06-14 23:17:51,6.63,3.80,14.89,100.00,994735,29,20078,-78
2023-06-14 23:18:24,6.18,4.13,14.87,100.00,995896,29,20062,-78
2023-06-14 23:18:56,4.78,3.58,14.82,100.00,997398,29,20057,-77
2023-06-14 23:19:31,3.95,3.60,14.85,100.00,996307,29,20052,-77
2023-06-14 23:20:10,3.80,3.28,14.76,100.00,998966,29,20467,-78
2023-06-14 23:20:42,3.20,2.90,14.81,100.00,998985,29,20043,-78
2023-06-14 23:21:17,5.03,2.90,14.76,100.00,999529,29,20066,-78
2023-06-14 23:21:50,4.15,3.40,14.81,100.00,1001205,29,20463,-78
2023-06-14 23:22:21,4.28,3.50,14.83,100.00,997463,29,20058,-78
2023-06-14 23:22:54,4.60,3.65,14.83,100.00,1001314,29,20047,-77
2023-06-14 23:23:25,6.57,3.53,14.84,100.00,999315,29,20034,-77
2023-06-14 23:23:57,4.50,3.42,14.84,100.00,995758,29,20062,-77
2023-06-14 23:24:30,3.95,3.50,14.80,100.00,997699,29,20042,-78
2023-06-14 23:25:05,5.80,3.17,14.83,100.00,998490,29,20046,-78
2023-06-14 23:25:37,5.28,3.40,14.84,100.00,998620,29,20043,-77
2023-06-14 23:26:11,4.78,3.78,14.88,100.00,997560,29,20039,-78
2023-06-14 23:26:43,4.82,3.80,14.88,100.00,999317,29,20054,-78
2023-06-14 23:27:15,5.60,2.88,14.91,100.00,998874,29,20035,-78
2023-06-14 23:27:47,4.90,3.55,14.94,100.00,999739,29,20109,-78
2023-06-14 23:28:20,4.00,3.40,14.94,100.00,998652,29,20050,-78
2023-06-14 23:28:56,5.35,3.88,14.95,100.00,1005881,29,20049,-78
2023-06-14 23:29:35,4.13,3.67,14.93,100.00,996975,29,20043,-80
2023-06-14 23:30:11,4.38,3.13,14.88,100.00,995287,29,20444,-77
2023-06-14 23:30:43,4.13,3.47,14.91,100.00,995731,29,20082,-78
2023-06-14 23:31:15,4.20,3.20,14.89,100.00,999253,29,20043,-78
2023-06-14 23:31:50,5.72,3.45,14.91,100.00,1001105,29,20050,-78
2023-06-14 23:32:25,5.95,4.20,14.91,100.00,995903,29,20114,-78
2023-06-14 23:32:58,3.88,3.42,14.91,100.00,998149,29,20060,-78
2023-06-14 23:33:33,9.38,3.72,14.94,100.00,993215,29,20054,-78
2023-06-14 23:34:05,4.00,3.60,14.97,100.00,996112,29,20055,-77
2023-06-14 23:34:37,3.88,3.30,15.00,100.00,992424,29,20047,-77
2023-06-14 23:35:09,6.38,3.65,14.97,100.00,991069,29,20103,-78
2023-06-14 23:35:44,4.15,3.33,14.97,100.00,993699,29,20643,-78
2023-06-14 23:36:16,4.15,3.38,14.88,100.00,992512,29,20074,-78
2023-06-14 23:36:48,8.50,3.72,14.86,100.00,994199,29,20059,-77
2023-06-14 23:37:20,4.60,3.22,14.87,100.00,994207,29,20047,-78
2023-06-14 23:37:52,4.20,3.50,14.84,100.00,997992,29,20509,-78
2023-06-14 23:38:23,7.03,3.25,14.88,100.00,991637,29,20464,-78
2023-06-14 23:38:56,3.67,3.20,14.88,100.00,994287,29,20056,-77
2023-06-14 23:39:28,4.18,3.70,14.85,100.00,997676,29,20050,-78
2023-06-14 23:40:02,3.85,3.47,14.88,100.00,997979,29,20102,-78
2023-06-14 23:40:34,3.30,3.00,14.90,100.00,997435,29,20126,-77
2023-06-14 23:41:06,5.18,3.58,14.94,100.00,997635,29,20407,-77
2023-06-14 23:41:39,4.95,4.03,14.91,100.00,994244,29,20078,-78
2023-06-14 23:42:12,3.70,3.28,14.90,100.00,996665,29,20071,-77
2023-06-14 23:42:43,5.00,3.08,14.88,100.00,997939,29,20054,-78
2023-06-14 23:43:15,4.05,3.35,14.82,100.00,995306,29,20054,-78
2023-06-14 23:43:50,3.58,3.22,14.85,100.00,990797,29,20492,-77
2023-06-14 23:44:25,4.45,3.35,14.82,100.00,992972,29,20079,-78
2023-06-14 23:45:05,4.00,3.17,14.76,100.00,990195,30,20062,-78
2023-06-14 23:45:38,4.50,3.72,14.68,100.00,989278,30,20054,-78
2023-06-14 23:46:11,4.78,3.78,14.65,100.00,991714,29,20071,-78
2023-06-14 23:46:43,6.57,3.42,14.61,100.00,997125,29,20047,-78
2023-06-14 23:47:15,4.95,4.30,14.60,100.00,1000037,29,20054,-77
2023-06-14 23:47:46,4.95,3.38,14.62,100.00,998308,29,20490,-78
2023-06-14 23:48:18,5.75,3.38,14.59,100.00,987792,29,20108,-78
2023-06-14 23:48:51,6.20,3.22,14.56,100.00,990060,29,20526,-77
2023-06-14 23:49:22,4.47,3.38,14.55,100.00,984962,30,20551,-77
2023-06-14 23:49:54,3.95,3.05,14.56,100.00,984633,29,20055,-76
2023-06-14 23:50:26,4.18,3.35,14.50,100.00,991939,29,20046,-76
2023-06-14 23:50:58,5.75,3.60,14.53,100.00,994534,29,20079,-77
2023-06-14 23:51:32,5.82,3.40,14.54,100.00,997800,29,20123,-78
2023-06-14 23:52:08,3.53,2.90,14.53,100.00,1001303,29,20549,-77
2023-06-14 23:52:41,4.65,3.38,14.49,100.00,995836,29,20124,-78
2023-06-14 23:53:14,3.53,3.10,14.48,100.00,992986,29,20048,-78
2023-06-14 23:53:48,6.25,3.42,14.42,100.00,998076,29,20043,-78
2023-06-14 23:54:22,3.72,3.22,14.39,100.00,993547,29,20066,-78
2023-06-14 23:54:56,4.05,3.45,14.38,100.00,994042,29,20047,-77
2023-06-14 23:55:30,4.88,3.70,14.38,100.00,994001,29,20137,-77
2023-06-14 23:56:04,3.53,3.20,14.35,100.00,995661,29,20047,-79
2023-06-14 23:56:38,3.15,2.85,14.38,100.00,999217,29,20050,-78
2023-06-14 23:57:10,5.05,3.20,14.34,100.00,997655,29,20074,-78
2023-06-14 23:57:42,4.32,3.28,14.32,100.00,994190,29,20050,-78
2023-06-14 23:58:13,5.20,3.60,14.36,100.00,995269,29,20426,-77
2023-06-14 23:58:45,3.95,3.20,14.38,100.00,992885,29,20050,-78
2023-06-14 23:59:17,4.10,3.40,14.41,100.00,997518,29,20058,-77
2023-06-14 23:59:50,3.85,3.45,14.37,100.00,995117,29,20058,-78