2023-06-13 00:00:27,15.80,15.80,15.80,99.90,1041405,28,20347,-79
2023-06-13 00:00:58,15.80,15.80,15.80,99.90,1039222,28,20272,-81
2023-06-13 00:01:30,15.80,15.80,15.80,99.90,1039685,28,19916,-80
2023-06-13 00:02:01,15.70,15.70,15.70,99.90,1044116,28,19994,-85
2023-06-13 00:02:33,15.70,15.70,15.70,99.90,1043689,28,20472,-83
2023-06-13 00:03:03,15.80,15.80,15.80,99.90,1040101,28,19923,-80
2023-06-13 00:03:34,15.70,15.70,15.70,99.90,1045988,28,19905,-80
2023-06-13 00:04:04,15.70,15.70,15.70,99.90,1045587,28,20384,-81
2023-06-13 00:04:35,15.80,15.80,15.80,99.90,1044940,28,20301,-79
2023-06-13 00:05:06,15.80,15.80,15.80,99.90,1043198,28,19912,-82
2023-06-13 00:05:37,15.70,15.70,15.70,99.90,1039462,28,20323,-80
2023-06-13 00:06:09,15.70,15.70,15.70,99.90,1041518,28,19970,-80
2023-06-13 00:06:40,15.70,15.70,15.70,99.90,1039530,28,20153,-81
2023-06-13 00:07:12,15.70,15.70,15.70,99.90,1043509,28,19919,-83
2023-06-13 00:07:43,15.70,15.70,15.70,99.90,1040648,28,19923,-81
2023-06-13 00:08:18,15.70,15.70,15.70,99.90,1043309,28,20003,-80
2023-06-13 00:08:48,15.70,15.70,15.70,99.90,1040932,28,19924,-80
2023-06-13 00:09:19,15.60,15.60,15.60,99.90,1037595,28,19928,-80
2023-06-13 00:09:50,15.70,15.70,15.70,99.90,1038268,28,19920,-81
2023-06-13 00:10:20,15.70,15.70,15.70,99.90,1042975,28,21354,-80
2023-06-13 00:10:51,15.60,15.60,15.60,99.90,1041137,28,20406,-81
2023-06-13 00:11:21,15.60,15.60,15.60,99.90,1041173,28,19996,-84
2023-06-13 00:11:52,15.60,15.60,15.60,99.90,1041757,28,19999,-80
2023-06-13 00:12:25,15.60,15.60,15.60,99.90,1041604,28,19962,-81
2023-06-13 00:12:55,15.70,15.70,15.70,99.90,1041165,28,20157,-80
2023-06-13 00:13:26,15.60,15.60,15.60,99.90,1044673,28,19919,-83
2023-06-13 00:13:56,15.70,15.70,15.70,99.90,1047543,28,19989,-80
2023-06-13 00:14:27,15.60,15.60,15.60,99.90,1045045,28,19908,-80
2023-06-13 00:15:01,15.70,15.70,15.70,99.90,1047933,28,19930,-84
2023-06-13 00:15:33,15.60,15.60,15.60,99.90,1040177,28,19917,-84
2023-06-13 00:16:03,15.60,15.60,15.60,99.90,1039049,28,20384,-79
2023-06-13 00:16:34,15.60,15.60,15.60,99.90,1040857,28,19909,-82
2023-06-13 00:17:05,15.60,15.60,15.60,99.90,1039639,28,19978,-83
2023-06-13 00:17:37,15.60,15.60,15.60,99.90,1040584,28,20016,-80
2023-06-13 00:18:07,15.60,15.60,15.60,99.90,1042658,28,19953,-80
2023-06-13 00:18:38,15.60,15.60,15.60,99.90,1040927,28,20436,-81
2023-06-13 00:19:10,15.60,15.60,15.60,99.90,1036765,28,19921,-83
2023-06-13 00:19:40,15.60,15.60,15.60,99.90,1043536,28,19912,-82
2023-06-13 00:20:12,15.60,15.60,15.60,99.90,1051265,28,19908,-81
2023-06-13 00:20:44,15.60,15.60,15.60,99.90,1041053,28,19956,-79
2023-06-13 00:21:14,15.50,15.50,15.50,99.90,1049253,28,20274,-84
2023-06-13 00:21:45,15.50,15.50,15.50,99.90,1047752,28,19912,-80
2023-06-13 00:22:16,15.50,15.50,15.50,99.90,1053063,28,19912,-79
2023-06-13 00:22:46,15.50,15.50,15.50,99.90,1047930,28,19918,-80
2023-06-13 00:23:17,15.50,15.50,15.50,99.90,1042980,28,19912,-82
2023-06-13 00:23:47,15.40,15.40,15.40,99.90,1041069,28,20428,-80
2023-06-13 00:24:18,15.40,15.40,15.40,99.90,1042207,28,20963,-81
2023-06-13 00:24:48,15.40,15.40,15.40,99.90,1043049,28,20386,-84
2023-06-13 00:25:19,15.40,15.40,15.40,99.90,1040137,28,20315,-81
2023-06-13 00:25:49,15.40,15.40,15.40,99.90,1039283,28,20454,-80
2023-06-13 00:26:20,15.40,15.40,15.40,99.90,1041354,28,19932,-79
2023-06-13 00:26:51,15.40,15.40,15.40,99.90,1044014,28,19908,-82
2023-06-13 00:27:21,15.50,15.50,15.50,99.90,1041096,28,20002,-80
2023-06-13 00:27:52,15.50,15.50,15.50,99.90,1042162,28,19913,-82
2023-06-13 00:28:22,15.40,15.40,15.40,99.90,1042547,28,20002,-83
2023-06-13 00:28:53,15.40,15.40,15.40,99.90,1042764,28,19982,-82
2023-06-13 00:29:23,15.50,15.50,15.50,99.90,1036750,28,19917,-82
2023-06-13 00:29:54,15.40,15.40,15.40,99.90,1042589,28,19931,-81
2023-06-13 00:30:24,15.40,15.40,15.40,99.90,1041501,28,20011,-81
2023-06-13 00:30:55,15.40,15.40,15.40,99.90,1043401,28,19995,-79
2023-06-13 00:31:28,15.40,15.40,15.40,99.90,1046712,28,19912,-84
2023-06-13 00:31:59,15.40,15.40,15.40,99.90,1041092,28,20001,-81
2023-06-13 00:32:30,15.40,15.40,15.40,99.90,1046421,28,19913,-80
2023-06-13 00:33:01,15.40,15.40,15.40,99.90,1045190,28,20383,-81
2023-06-13 00:33:32,15.40,15.40,15.40,99.90,1041862,28,20003,-79
2023-06-13 00:34:02,15.30,15.30,15.30,99.90,1039256,28,19932,-82
2023-06-13 00:34:33,15.30,15.30,15.30,99.90,1045405,28,20343,-80
2023-06-13 00:35:03,15.30,15.30,15.30,99.90,1047923,28,19923,-78
2023-06-13 00:35:34,15.30,15.30,15.30,99.90,1044638,28,20432,-81
2023-06-13 00:36:05,15.30,15.30,15.30,99.90,1042631,28,19916,-80
2023-06-13 00:36:37,15.30,15.30,15.30,99.90,1040243,28,20163,-81
2023-06-13 00:37:13,15.30,15.30,15.30,99.90,1034911,28,20242,-80
2023-06-13 00:37:45,15.30,15.30,15.30,99.90,1036600,28,20363,-79
2023-06-13 00:38:17,15.30,15.30,15.30,99.90,1034416,28,20430,-80
2023-06-13 00:38:50,15.30,15.30,15.30,99.90,1036603,28,19975,-81
2023-06-13 00:39:21,15.30,15.30,15.30,99.90,1042866,28,19921,-80
2023-06-13 00:39:52,15.30,15.30,15.30,99.90,1039346,28,20376,-81
2023-06-13 00:40:23,15.30,15.30,15.30,99.90,1036824,28,19929,-78
2023-06-13 00:40:53,15.30,15.30,15.30,99.90,1048014,28,19909,-83
2023-06-13 00:41:24,15.30,15.30,15.30,99.90,1050319,28,20084,-81
2023-06-13 00:41:55,15.30,15.30,15.30,99.90,1051156,28,20351,-79
2023-06-13 00:42:25,15.30,15.30,15.30,99.90,1044416,28,20653,-80
2023-06-13 00:42:56,15.20,15.20,15.20,99.90,1047346,28,19997,-79
2023-06-13 00:43:28,15.30,15.30,15.30,99.90,1047872,28,20000,-80
2023-06-13 00:43:58,15.20,15.20,15.20,99.90,1042884,28,19943,-80
2023-06-13 00:44:29,15.20,15.20,15.20,99.90,1042495,28,19917,-82
2023-06-13 00:45:18,15.20,15.20,15.20,99.90,1039369,28,20050,-79
2023-06-13 00:45:49,15.20,15.20,15.20,99.90,1044662,28,20106,-80
2023-06-13 00:46:28,15.20,15.20,15.20,99.90,1038625,28,20368,-79
2023-06-13 00:47:00,15.20,15.20,15.20,99.90,1038420,28,19955,-79
2023-06-13 00:47:32,15.20,15.20,15.20,99.90,1036760,28,19920,-81
2023-06-13 00:48:04,15.20,15.20,15.20,99.90,1042459,28,20435,-82
2023-06-13 00:48:36,15.20,15.20,15.20,99.90,1041049,28,20011,-78
2023-06-13 00:49:07,15.20,15.20,15.20,99.90,1040349,28,20474,-85
2023-06-13 00:49:37,15.20,15.20,15.20,99.90,1040961,28,19913,-80
2023-06-13 00:50:08,15.20,15.20,15.20,99.90,1041711,28,19928,-80
2023-06-13 00:50:40,15.10,15.10,15.10,99.90,1039183,28,19913,-80
2023-06-13 00:51:12,15.20,15.20,15.20,99.90,1047073,28,19916,-80
2023-06-13 00:51:44,15.10,15.10,15.10,99.90,1045238,28,20688,-80
2023-06-13 00:52:16,15.20,15.20,15.20,99.90,1047381,28,19916,-84
2023-06-13 00:52:47,15.10,15.10,15.10,99.90,1042250,28,20330,-80
2023-06-13 00:53:18,15.10,15.10,15.10,99.90,1044324,28,19916,-78
2023-06-13 00:53:50,15.10,15.10,15.10,99.90,1039401,28,20371,-80
2023-06-13 00:54:21,15.10,15.10,15.10,99.90,1048844,28,19916,-82
2023-06-13 00:54:52,15.10,15.10,15.10,99.90,1045966,28,19942,-79
2023-06-13 00:55:23,15.10,15.10,15.10,99.90,1041543,28,19920,-79
2023-06-13 00:55:54,15.10,15.10,15.10,99.90,1038593,28,20455,-81
2023-06-13 00:56:28,15.10,15.10,15.10,99.90,1033815,28,19917,-82
2023-06-13 00:56:59,15.00,15.00,15.00,99.90,1034509,28,19913,-79
2023-06-13 00:57:32,15.00,15.00,15.00,99.90,1040733,28,19963,-80
2023-06-13 00:58:10,15.00,15.00,15.00,99.90,1036384,28,19972,-78
2023-06-13 00:58:41,15.00,15.00,15.00,99.90,1044584,28,20416,-83
2023-06-13 00:59:12,15.00,15.00,15.00,99.90,1038325,28,19975,-80
2023-06-13 00:59:43,15.00,15.00,15.00,99.90,1039540,28,19971,-80
2023-06-13 01:00:14,15.00,15.00,15.00,99.90,1039961,28,19990,-79
2023-06-13 01:00:44,14.90,14.90,14.90,99.90,1042216,28,19970,-80
2023-06-13 01:01:19,14.90,14.90,14.90,99.90,1041168,28,20108,-78
2023-06-13 01:01:52,14.90,14.90,14.90,99.90,1037744,28,20142,-81
2023-06-13 01:02:23,14.90,14.90,14.90,99.90,1038747,28,19983,-81
2023-06-13 01:03:02,14.90,14.90,14.90,99.90,1042132,28,20846,-81
2023-06-13 01:03:34,14.90,14.90,14.90,99.90,1037558,28,19914,-80
2023-06-13 01:04:05,14.90,14.90,14.90,99.90,1043597,28,19919,-80
2023-06-13 01:04:37,14.90,14.90,14.90,99.90,1048525,28,20405,-79
2023-06-13 01:05:11,14.90,14.90,14.90,99.90,1047177,28,19911,-80
2023-06-13 01:05:43,14.90,14.90,14.90,99.90,1047551,28,20234,-79
2023-06-13 01:06:13,14.90,14.90,14.90,99.90,1043526,28,20438,-80
2023-06-13 01:06:45,14.90,14.90,14.90,99.90,1036766,28,19919,-80
2023-06-13 01:07:16,14.90,14.90,14.90,99.90,1042203,28,20269,-79
2023-06-13 01:07:46,14.90,14.90,14.90,99.90,1042977,28,19909,-82
2023-06-13 01:08:19,14.90,14.90,14.90,99.90,1039320,28,20351,-79
2023-06-13 01:08:58,14.90,14.90,14.90,99.90,1034346,28,19921,-79
2023-06-13 01:09:28,14.90,14.90,14.90,99.90,1038161,28,19986,-81
2023-06-13 01:10:00,14.90,14.90,14.90,99.90,1037436,28,19917,-81
2023-06-13 01:10:30,14.90,14.90,14.90,99.90,1043661,28,19909,-82
2023-06-13 01:11:09,14.90,14.90,14.90,99.90,1041406,28,20478,-84
2023-06-13 01:11:46,14.90,14.90,14.90,99.90,1042015,28,19919,-79
2023-06-13 01:12:21,14.90,14.90,14.90,99.90,1041553,28,19996,-79
2023-06-13 01:13:01,14.80,14.80,14.80,99.90,1045184,28,19962,-80
2023-06-13 01:13:53,14.80,14.80,14.80,99.90,1049783,28,19929,-80
2023-06-13 01:14:40,14.80,14.80,14.80,99.90,1037560,28,20471,-83
2023-06-13 01:15:15,14.80,14.80,14.80,99.90,1037644,28,19924,-84
2023-06-13 01:16:06,14.80,14.80,14.80,99.90,1037205,28,20804,-83
2023-06-13 01:16:47,14.80,14.80,14.80,99.90,1033018,28,20393,-80
2023-06-13 01:17:24,14.80,14.80,14.80,99.90,1036471,28,19913,-84
2023-06-13 01:17:59,14.70,14.70,14.70,99.90,1041073,28,19909,-82
2023-06-13 01:18:33,14.70,14.70,14.70,99.90,1039355,28,19914,-82
2023-06-13 01:19:08,14.70,14.70,14.70,99.90,1041276,28,19991,-82
2023-06-13 01:19:43,14.70,14.70,14.70,99.90,1037017,28,19909,-82
2023-06-13 01:20:16,14.70,14.70,14.70,99.90,1045493,28,20352,-80
2023-06-13 01:20:47,14.70,14.70,14.70,99.90,1041379,28,20356,-83
2023-06-13 01:21:18,14.70,14.70,14.70,99.90,1045733,28,19905,-80
2023-06-13 01:21:49,14.70,14.70,14.70,99.90,1042297,28,19916,-82
2023-06-13 01:22:23,14.70,14.70,14.70,99.90,1039697,28,20372,-78
2023-06-13 01:23:06,14.70,14.70,14.70,99.90,1043248,28,19920,-80
2023-06-13 01:23:51,14.60,14.60,14.60,99.90,1044978,28,20046,-79
2023-06-13 01:24:38,14.70,14.70,14.70,99.90,1045296,28,19920,-80
2023-06-13 01:25:11,14.60,14.60,14.60,99.90,1042417,28,20247,-78
2023-06-13 01:25:42,14.60,14.60,14.60,99.90,1037600,28,19948,-81
2023-06-13 01:26:21,14.60,14.60,14.60,99.90,1043631,28,20427,-80
2023-06-13 01:26:57,14.60,14.60,14.60,99.90,1042833,28,20003,-82
2023-06-13 01:27:28,14.60,14.60,14.60,99.90,1039175,28,19912,-83
2023-06-13 01:27:59,14.60,14.60,14.60,99.90,1041227,28,19913,-79
2023-06-13 01:28:33,14.60,14.60,14.60,99.90,1036767,28,20448,-81
2023-06-13 01:29:04,14.60,14.60,14.60,99.90,1039875,28,19913,-79
2023-06-13 01:29:35,14.60,14.60,14.60,99.90,1043102,28,19948,-77
2023-06-13 01:30:07,14.60,14.60,14.60,99.90,1044412,28,19983,-79
2023-06-13 01:30:38,14.60,14.60,14.60,99.90,1045444,28,20194,-79
2023-06-13 01:31:10,14.50,14.50,14.50,99.90,1044248,28,19913,-80
2023-06-13 01:31:41,14.60,14.60,14.60,99.90,1047146,28,20459,-81
2023-06-13 01:32:13,14.50,14.50,14.50,99.90,1040935,28,19917,-83
2023-06-13 01:32:44,14.50,14.50,14.50,99.90,1045027,28,19912,-80
2023-06-13 01:33:16,14.50,14.50,14.50,99.90,1044010,28,19908,-80
2023-06-13 01:33:47,14.50,14.50,14.50,99.90,1044747,28,20011,-81
2023-06-13 01:34:18,14.60,14.60,14.60,99.90,1039655,28,19963,-83
2023-06-13 01:34:49,14.50,14.50,14.50,99.90,1040159,28,19963,-81
2023-06-13 01:35:21,14.50,14.50,14.50,99.90,1036317,28,19913,-80
2023-06-13 01:35:52,14.50,14.50,14.50,99.90,1035899,28,20424,-80
2023-06-13 01:36:22,14.50,14.50,14.50,99.90,1038794,28,19996,-79
2023-06-13 01:36:53,14.50,14.50,14.50,99.90,1040605,28,19920,-79
2023-06-13 01:37:25,14.50,14.50,14.50,99.90,1045112,28,19919,-80
2023-06-13 01:37:55,14.50,14.50,14.50,99.90,1041299,28,19913,-83
2023-06-13 01:38:26,14.50,14.50,14.50,99.90,1040655,28,19920,-81
2023-06-13 01:38:57,14.50,14.50,14.50,99.90,1040373,28,19923,-82
2023-06-13 01:39:27,14.50,14.50,14.50,99.90,1038784,28,20392,-81
2023-06-13 01:39:58,14.50,14.50,14.50,99.90,1039154,28,19962,-79
2023-06-13 01:40:29,14.40,14.40,14.40,99.90,1041312,28,19913,-81
2023-06-13 01:40:59,14.40,14.40,14.40,99.90,1038544,28,19913,-80
2023-06-13 01:41:30,14.40,14.40,14.40,99.90,1040619,28,20139,-82
2023-06-13 01:42:00,14.40,14.40,14.40,99.90,1039279,28,19909,-80
2023-06-13 01:42:31,14.40,14.40,14.40,99.90,1045344,28,19927,-81
2023-06-13 01:43:02,14.40,14.40,14.40,99.90,1044836,28,20110,-80
2023-06-13 01:43:32,14.40,14.40,14.40,99.90,1044470,28,20307,-79
2023-06-13 01:44:04,14.40,14.40,14.40,99.90,1045293,28,20278,-79
2023-06-13 01:44:35,14.40,14.40,14.40,99.90,1039187,28,19955,-78
2023-06-13 01:45:05,14.40,14.40,14.40,99.90,1040085,28,19927,-81
2023-06-13 01:45:36,14.30,14.30,14.30,99.90,1037344,28,20427,-86
2023-06-13 01:46:19,14.30,14.30,14.30,99.90,1043808,28,19909,-79
2023-06-13 01:47:07,14.30,14.30,14.30,99.90,1039595,28,20385,-81
2023-06-13 01:48:04,14.30,14.30,14.30,99.90,1036626,28,20486,-81
2023-06-13 01:49:00,14.30,14.30,14.30,99.90,1032889,28,20400,-82
2023-06-13 01:49:36,14.30,14.30,14.30,99.90,1044820,28,19942,-80
2023-06-13 01:50:20,14.30,14.30,14.30,99.90,1043853,28,19912,-79
2023-06-13 01:50:58,14.30,14.30,14.30,99.90,1038187,28,19943,-79
2023-06-13 01:51:44,14.30,14.30,14.30,99.90,1031728,28,19917,-80
2023-06-13 01:52:20,14.20,14.20,14.20,99.90,1035131,28,19928,-83
2023-06-13 01:52:57,14.20,14.20,14.20,99.90,1040785,28,20295,-81
2023-06-13 01:53:30,14.20,14.20,14.20,99.90,1045517,28,19924,-86
2023-06-13 01:54:02,14.20,14.20,14.20,99.90,1045976,28,19920,-80
2023-06-13 01:54:35,14.20,14.20,14.20,99.90,1044230,28,20395,-82
2023-06-13 01:55:09,14.20,14.20,14.20,99.90,1041396,28,20074,-79
2023-06-13 01:55:44,14.20,14.20,14.20,99.90,1044032,28,19923,-80
2023-06-13 01:56:19,14.20,14.20,14.20,99.90,1040063,28,19967,-80
2023-06-13 01:56:55,14.30,14.30,14.30,99.90,1036840,28,20010,-80
2023-06-13 01:57:27,14.20,14.20,14.20,99.90,1043806,28,19909,-79
2023-06-13 01:58:03,14.20,14.20,14.20,99.90,1044870,28,20279,-82
2023-06-13 01:58:45,14.20,14.20,14.20,99.90,1042864,28,20411,-81
2023-06-13 01:59:18,14.20,14.20,14.20,99.90,1040119,28,19912,-79
2023-06-13 01:59:52,14.20,14.20,14.20,99.90,1040363,28,19944,-80
2023-06-13 02:00:23,14.20,14.20,14.20,99.90,1041938,28,19912,-79
2023-06-13 02:00:55,14.20,14.20,14.20,99.90,1041159,28,19948,-82
2023-06-13 02:01:27,14.20,14.20,14.20,99.90,1041424,28,20317,-81
2023-06-13 02:01:58,14.20,14.20,14.20,99.90,1039690,28,20558,-78
2023-06-13 02:02:29,14.20,14.20,14.20,99.90,1039210,28,20031,-79
2023-06-13 02:03:00,14.20,14.20,14.20,99.90,1036944,28,20352,-81
2023-06-13 02:03:31,14.20,14.20,14.20,99.90,1038458,28,19954,-79
2023-06-13 02:04:03,14.20,14.20,14.20,99.90,1036623,28,19908,-80
2023-06-13 02:04:40,14.20,14.20,14.20,99.90,1038856,28,19914,-82
2023-06-13 02:05:11,14.20,14.20,14.20,99.90,1041909,28,20000,-80
2023-06-13 02:05:42,14.20,14.20,14.20,99.90,1039109,28,20532,-80
2023-06-13 02:06:12,14.20,14.20,14.20,99.90,1043297,28,19908,-79
2023-06-13 02:06:43,14.10,14.10,14.10,99.90,1042902,28,19930,-80
2023-06-13 02:07:14,14.20,14.20,14.20,99.90,1044312,28,20126,-81
2023-06-13 02:07:44,14.20,14.20,14.20,99.90,1045525,28,19916,-80
2023-06-13 02:08:16,14.20,14.20,14.20,99.90,1045911,28,20007,-78
2023-06-13 02:08:46,14.20,14.20,14.20,99.90,1045616,28,19908,-80
2023-06-13 02:09:17,14.20,14.20,14.20,99.90,1044436,28,19909,-82
2023-06-13 02:09:47,14.20,14.20,14.20,99.90,1039046,28,19912,-81
2023-06-13 02:10:18,14.20,14.20,14.20,99.90,1040691,28,19920,-79
2023-06-13 02:10:48,14.20,14.20,14.20,99.90,1040513,28,19940,-81
2023-06-13 02:11:19,14.20,14.20,14.20,99.90,1040218,28,19905,-80
2023-06-13 02:11:50,14.20,14.20,14.20,99.90,1044434,28,19912,-78
2023-06-13 02:12:20,14.20,14.20,14.20,99.90,1037826,28,20272,-79
2023-06-13 02:12:51,14.10,14.10,14.10,99.90,1044460,28,19917,-81
2023-06-13 02:13:22,14.10,14.10,14.10,99.90,1039127,28,19912,-80
2023-06-13 02:13:52,14.10,14.10,14.10,99.90,1042037,28,20355,-80
2023-06-13 02:14:23,14.10,14.10,14.10,99.90,1042061,28,20012,-79
2023-06-13 02:14:53,14.10,14.10,14.10,99.90,1041925,28,20544,-80
2023-06-13 02:15:24,14.10,14.10,14.10,99.90,1041299,28,19912,-79
2023-06-13 02:15:55,14.10,14.10,14.10,99.90,1039188,28,20343,-80
2023-06-13 02:16:29,14.00,14.00,14.00,99.90,1041450,28,19909,-81
2023-06-13 02:16:59,14.10,14.10,14.10,99.90,1045071,28,19924,-81
2023-06-13 02:17:31,14.00,14.00,14.00,99.90,1042458,28,19995,-77
2023-06-13 02:18:02,14.00,14.00,14.00,99.90,1043057,28,20273,-78
2023-06-13 02:18:33,14.00,14.00,14.00,99.90,1044491,28,19967,-80
2023-06-13 02:19:04,14.00,14.00,14.00,99.90,1040771,28,19919,-79
2023-06-13 02:19:34,14.00,14.00,14.00,99.90,1049446,28,19918,-79
2023-06-13 02:20:06,14.00,14.00,14.00,99.90,1044662,28,19912,-80
2023-06-13 02:20:37,14.00,14.00,14.00,99.90,1047577,28,19908,-83
2023-06-13 02:21:07,14.00,14.00,14.00,99.90,1046607,28,19987,-79
2023-06-13 02:21:38,14.00,14.00,14.00,99.90,1047503,28,19910,-80
2023-06-13 02:22:08,14.00,14.00,14.00,99.90,1042411,28,19942,-79
2023-06-13 02:22:39,14.00,14.00,14.00,99.90,1039306,28,20267,-80
2023-06-13 02:23:10,14.00,14.00,14.00,99.90,1039046,28,20382,-81
2023-06-13 02:23:41,13.90,13.90,13.90,99.90,1042239,28,19908,-80
2023-06-13 02:24:14,13.90,13.90,13.90,99.90,1041153,28,19959,-85
2023-06-13 02:24:47,14.00,14.00,14.00,99.90,1043283,28,19962,-82
2023-06-13 02:25:20,14.00,14.00,14.00,99.90,1048868,28,20010,-82
2023-06-13 02:25:53,13.90,13.90,13.90,99.90,1048776,28,19915,-81
2023-06-13 02:26:28,14.00,14.00,14.00,99.90,1039569,28,20055,-80
2023-06-13 02:26:59,14.00,14.00,14.00,99.90,1042150,28,19912,-79
2023-06-13 02:27:29,14.00,14.00,14.00,99.90,1041320,28,19916,-84
2023-06-13 02:28:00,13.90,13.90,13.90,99.90,1040992,28,19951,-79
2023-06-13 02:28:30,13.90,13.90,13.90,99.90,1043053,28,20046,-79
2023-06-13 02:29:03,13.90,13.90,13.90,99.90,1046904,28,20018,-79
2023-06-13 02:29:35,13.90,13.90,13.90,99.90,1044846,28,19905,-82
2023-06-13 02:30:07,13.90,13.90,13.90,99.90,1046583,28,19908,-81
2023-06-13 02:30:38,13.90,13.90,13.90,99.90,1040658,28,19908,-79
2023-06-13 02:31:08,13.90,13.90,13.90,99.90,1042775,28,20360,-80
2023-06-13 02:31:41,13.90,13.90,13.90,99.90,1038944,28,19916,-84
2023-06-13 02:32:11,13.90,13.90,13.90,99.90,1039795,28,19945,-80
2023-06-13 02:32:42,13.90,13.90,13.90,99.90,1038761,28,19913,-81
2023-06-13 02:33:13,13.90,13.90,13.90,99.90,1038832,28,19944,-83
2023-06-13 02:33:44,13.90,13.90,13.90,99.90,1040920,28,19996,-83
2023-06-13 02:34:15,13.80,13.80,13.80,99.90,1045665,28,19916,-81
2023-06-13 02:34:45,13.90,13.90,13.90,99.90,1042702,28,20015,-79
2023-06-13 02:35:16,13.80,13.80,13.80,99.90,1046896,28,20174,-81
2023-06-13 02:35:47,13.80,13.80,13.80,99.90,1046417,28,19912,-81
2023-06-13 02:36:17,13.80,13.80,13.80,99.90,1039071,28,20356,-79
2023-06-13 02:36:48,13.80,13.80,13.80,99.90,1038779,28,20204,-79
2023-06-13 02:37:20,13.80,13.80,13.80,99.90,1042498,28,20011,-79
2023-06-13 02:37:53,13.80,13.80,13.80,99.90,1051704,28,20259,-79
2023-06-13 02:38:24,13.80,13.80,13.80,99.90,1050584,28,19947,-80
2023-06-13 02:38:55,13.70,13.70,13.70,99.90,1049340,28,19919,-79
2023-06-13 02:39:25,13.70,13.70,13.70,99.90,1043084,28,19924,-81
2023-06-13 02:39:56,13.70,13.70,13.70,99.90,1037317,28,19917,-80
2023-06-13 02:40:26,13.70,13.70,13.70,99.90,1043039,28,19908,-79
2023-06-13 02:40:59,13.70,13.70,13.70,99.90,1042694,28,20391,-82
2023-06-13 02:41:30,13.70,13.70,13.70,99.90,1041415,28,20601,-81
2023-06-13 02:42:00,13.70,13.70,13.70,99.90,1042794,28,20022,-79
2023-06-13 02:42:31,13.70,13.70,13.70,99.90,1041898,28,19967,-80
2023-06-13 02:43:02,13.60,13.60,13.60,99.90,1040269,28,19912,-80
2023-06-13 02:43:32,13.70,13.70,13.70,99.90,1044615,28,19913,-78
2023-06-13 02:44:03,13.70,13.70,13.70,99.90,1040396,28,19916,-78
2023-06-13 02:44:34,13.70,13.70,13.70,99.90,1040546,28,19917,-82
2023-06-13 02:45:05,13.70,13.70,13.70,99.90,1039546,28,20985,-78
2023-06-13 02:45:35,13.60,13.60,13.60,99.90,1033929,28,19962,-79
2023-06-13 02:46:07,13.60,13.60,13.60,99.90,1038864,28,20012,-79
2023-06-13 02:46:37,13.60,13.60,13.60,99.90,1037950,28,20305,-82
2023-06-13 02:47:08,13.60,13.60,13.60,99.90,1033049,28,19913,-81
2023-06-13 02:47:38,13.60,13.60,13.60,99.90,1041225,28,19913,-81
2023-06-13 02:48:09,13.60,13.60,13.60,99.90,1049123,28,20021,-81
2023-06-13 02:48:39,13.60,13.60,13.60,99.90,1047116,28,20023,-82
2023-06-13 02:49:10,13.60,13.60,13.60,99.90,1044488,28,19919,-82
2023-06-13 02:49:41,13.60,13.60,13.60,99.90,1040934,28,20008,-84
2023-06-13 02:50:11,13.60,13.60,13.60,99.90,1042327,28,19925,-82
2023-06-13 02:50:42,13.60,13.60,13.60,99.90,1044974,28,20391,-81
2023-06-13 02:51:12,13.60,13.60,13.60,99.90,1035796,28,19913,-77
2023-06-13 02:51:43,13.60,13.60,13.60,99.90,1036258,28,19931,-81
2023-06-13 02:52:14,13.60,13.60,13.60,99.90,1032865,28,19921,-79
2023-06-13 02:52:44,13.60,13.60,13.60,99.90,1031236,28,19992,-82
2023-06-13 02:53:15,13.60,13.60,13.60,99.90,1039692,28,20413,-80
2023-06-13 02:53:46,13.50,13.50,13.50,99.90,1040518,28,19917,-82
2023-06-13 02:54:16,13.50,13.50,13.50,99.90,1044803,28,19912,-80
2023-06-13 02:54:47,13.50,13.50,13.50,99.90,1047139,28,19916,-78
2023-06-13 02:55:18,13.50,13.50,13.50,99.90,1042822,28,20387,-81
2023-06-13 02:55:48,13.50,13.50,13.50,99.90,1042107,28,20364,-80
2023-06-13 02:56:19,13.50,13.50,13.50,99.90,1042403,28,19908,-79
2023-06-13 02:56:50,13.50,13.50,13.50,99.90,1038933,28,19916,-82
2023-06-13 02:57:20,13.50,13.50,13.50,99.90,1041159,28,19916,-81
2023-06-13 02:57:51,13.50,13.50,13.50,99.90,1039415,28,19913,-81
2023-06-13 02:58:21,13.40,13.40,13.40,99.90,1043626,28,19995,-80
2023-06-13 02:58:52,13.40,13.40,13.40,99.90,1040815,28,19912,-85
2023-06-13 02:59:24,13.40,13.40,13.40,99.90,1042784,28,20380,-80
2023-06-13 02:59:54,13.40,13.40,13.40,99.90,1036418,28,19913,-79
2023-06-13 03:00:25,13.40,13.40,13.40,99.90,1040416,28,19913,-79
2023-06-13 03:00:55,13.40,13.40,13.40,99.90,1041530,28,19917,-79
2023-06-13 03:01:26,13.40,13.40,13.40,99.90,1042839,28,19921,-79
2023-06-13 03:01:57,13.40,13.40,13.40,99.90,1041920,28,19935,-80
2023-06-13 03:02:27,13.40,13.40,13.40,99.90,1038781,28,19916,-79
2023-06-13 03:03:03,13.40,13.40,13.40,99.90,1034253,28,19918,-80
2023-06-13 03:03:34,13.40,13.40,13.40,99.90,1040133,28,19931,-79
2023-06-13 03:04:05,13.40,13.40,13.40,99.90,1035999,28,21187,-79
2023-06-13 03:04:36,13.30,13.30,13.30,99.90,1042402,28,20404,-82
2023-06-13 03:05:09,13.30,13.30,13.30,99.90,1042415,28,19920,-80
2023-06-13 03:05:42,13.30,13.30,13.30,99.90,1042050,28,20497,-78
2023-06-13 03:06:16,13.30,13.30,13.30,99.90,1040846,28,19925,-78
2023-06-13 03:06:50,13.30,13.30,13.30,99.90,1043252,28,20414,-79
2023-06-13 03:07:20,13.30,13.30,13.30,99.90,1049837,28,19961,-78
2023-06-13 03:07:51,13.20,13.20,13.20,99.90,1047992,28,19920,-79
2023-06-13 03:08:22,13.30,13.30,13.30,99.90,1049844,28,19927,-81
2023-06-13 03:08:52,13.20,13.20,13.20,99.90,1042515,28,19916,-79
2023-06-13 03:09:23,13.20,13.20,13.20,99.90,1033406,28,19917,-82
2023-06-13 03:09:53,13.20,13.20,13.20,99.90,1035882,28,19920,-80
2023-06-13 03:10:24,13.20,13.20,13.20,99.90,1038933,28,19920,-79
2023-06-13 03:10:55,13.20,13.20,13.20,99.90,1045306,28,20584,-79
2023-06-13 03:11:25,13.20,13.20,13.20,99.90,1043349,28,20457,-80
2023-06-13 03:11:56,13.20,13.20,13.20,99.90,1045677,28,19966,-79
2023-06-13 03:12:27,13.20,13.20,13.20,99.90,1047408,28,19952,-86
2023-06-13 03:12:57,13.20,13.20,13.20,99.90,1050826,28,20295,-81
2023-06-13 03:13:28,13.20,13.20,13.20,99.90,1049074,28,19914,-79
2023-06-13 03:13:58,13.30,13.30,13.30,99.90,1042667,28,19918,-79
2023-06-13 03:14:29,13.20,13.20,13.20,99.90,1036129,28,19992,-83
2023-06-13 03:14:59,13.20,13.20,13.20,99.90,1038393,28,20450,-79
2023-06-13 03:15:32,13.20,13.20,13.20,99.90,1041431,28,19915,-79
2023-06-13 03:16:03,13.20,13.20,13.20,99.90,1044611,28,20757,-82
2023-06-13 03:16:35,13.20,13.20,13.20,99.90,1042478,28,19913,-81
2023-06-13 03:17:06,13.20,13.20,13.20,99.90,1043306,28,20403,-82
2023-06-13 03:17:37,13.20,13.20,13.20,99.90,1045951,28,19908,-80
2023-06-13 03:18:07,13.20,13.20,13.20,99.90,1045298,28,20363,-79
2023-06-13 03:18:38,13.20,13.20,13.20,99.90,1041732,28,19962,-80
2023-06-13 03:19:08,13.10,13.10,13.10,99.90,1039823,28,19913,-79
2023-06-13 03:19:39,13.10,13.10,13.10,99.90,1044851,28,20340,-79
2023-06-13 03:20:10,13.20,13.20,13.20,99.90,1041202,28,20439,-80
2023-06-13 03:20:45,13.20,13.20,13.20,99.90,1045608,28,19916,-81
2023-06-13 03:21:16,13.10,13.10,13.10,99.90,1046641,28,19915,-80
2023-06-13 03:21:47,13.10,13.10,13.10,99.90,1043056,28,20035,-81
2023-06-13 03:22:17,13.10,13.10,13.10,99.90,1042376,28,19913,-80
2023-06-13 03:22:48,13.10,13.10,13.10,99.90,1043260,28,20276,-83
2023-06-13 03:23:18,13.10,13.10,13.10,99.90,1042190,28,19996,-79
2023-06-13 03:23:49,13.10,13.10,13.10,99.90,1045544,28,19931,-80
2023-06-13 03:24:20,13.10,13.10,13.10,99.90,1045649,28,19935,-77
2023-06-13 03:24:50,13.10,13.10,13.10,99.90,1049173,28,20385,-78
2023-06-13 03:25:21,13.10,13.10,13.10,99.90,1048108,28,19919,-80
2023-06-13 03:25:52,13.10,13.10,13.10,99.90,1049350,28,19961,-77
2023-06-13 03:26:22,13.10,13.10,13.10,99.90,1047102,28,20011,-80
2023-06-13 03:26:53,13.10,13.10,13.10,99.90,1048272,28,19934,-79
2023-06-13 03:27:24,13.20,13.20,13.20,99.90,1049085,28,19908,-78
2023-06-13 03:27:55,13.10,13.10,13.10,99.90,1046106,28,19905,-80
2023-06-13 03:28:26,13.10,13.10,13.10,99.90,1042635,28,20295,-78
2023-06-13 03:28:56,13.10,13.10,13.10,99.90,1041653,28,20607,-79
2023-06-13 03:29:27,13.10,13.10,13.10,99.90,1047958,28,20019,-81
2023-06-13 03:29:58,13.10,13.10,13.10,99.90,1049882,28,19908,-81
2023-06-13 03:30:29,13.10,13.10,13.10,99.90,1048068,28,19913,-79
2023-06-13 03:31:00,13.10,13.10,13.10,99.90,1049481,28,19916,-79
2023-06-13 03:31:30,13.10,13.10,13.10,99.90,1044145,28,20667,-80
2023-06-13 03:32:01,13.10,13.10,13.10,99.90,1042050,28,20022,-81
2023-06-13 03:32:32,13.00,13.00,13.00,99.90,1047832,28,19920,-79
2023-06-13 03:33:02,13.10,13.10,13.10,99.90,1048343,28,19965,-83
2023-06-13 03:33:33,13.10,13.10,13.10,99.90,1046909,28,20537,-79
2023-06-13 03:34:05,13.10,13.10,13.10,99.90,1049830,28,20527,-81
2023-06-13 03:34:38,13.10,13.10,13.10,99.90,1041814,28,20361,-79
2023-06-13 03:35:08,13.10,13.10,13.10,99.90,1050731,28,19923,-80
2023-06-13 03:35:40,13.10,13.10,13.10,99.90,1045446,28,20015,-81
2023-06-13 03:36:10,13.10,13.10,13.10,99.90,1054657,28,19957,-78
2023-06-13 03:36:43,13.10,13.10,13.10,99.90,1052787,28,19908,-80
2023-06-13 03:37:14,13.10,13.10,13.10,99.90,1042666,28,19917,-78
2023-06-13 03:37:44,13.10,13.10,13.10,99.90,1041880,28,19909,-82
2023-06-13 03:38:15,13.10,13.10,13.10,99.90,1046702,28,19912,-80
2023-06-13 03:38:45,13.10,13.10,13.10,99.90,1044488,28,19927,-82
2023-06-13 03:39:16,13.10,13.10,13.10,99.90,1044386,28,19909,-80
2023-06-13 03:39:47,13.10,13.10,13.10,99.90,1046242,28,19921,-82
2023-06-13 03:40:17,13.10,13.10,13.10,99.90,1045735,28,19916,-81
2023-06-13 03:40:48,13.10,13.10,13.10,99.90,1044795,28,19925,-79
2023-06-13 03:41:18,13.10,13.10,13.10,99.90,1041658,28,19908,-83
2023-06-13 03:41:49,13.10,13.10,13.10,99.90,1044606,28,19962,-80
2023-06-13 03:42:20,13.10,13.10,13.10,99.90,1045579,28,20609,-78
2023-06-13 03:42:50,13.10,13.10,13.10,99.90,1046377,28,19905,-80
2023-06-13 03:43:21,13.10,13.10,13.10,99.90,1052906,28,20260,-78
2023-06-13 03:43:52,13.10,13.10,13.10,99.90,1054227,28,20255,-80
2023-06-13 03:44:22,13.10,13.10,13.10,99.90,1043432,28,19964,-79
2023-06-13 03:44:53,13.10,13.10,13.10,99.90,1042607,28,20337,-84
2023-06-13 03:45:25,13.10,13.10,13.10,99.90,1047472,28,19973,-80
2023-06-13 03:45:55,13.10,13.10,13.10,99.90,1053774,28,19911,-79
2023-06-13 03:46:26,13.10,13.10,13.10,99.90,1054604,28,20637,-82
2023-06-13 03:46:57,13.10,13.10,13.10,99.90,1050517,28,20005,-79
2023-06-13 03:47:27,13.10,13.10,13.10,99.90,1041571,28,19909,-80
2023-06-13 03:47:58,13.10,13.10,13.10,99.90,1042124,28,19948,-81
2023-06-13 03:48:29,13.10,13.10,13.10,99.90,1042534,28,19999,-78
2023-06-13 03:48:59,13.10,13.10,13.10,99.90,1041642,28,19912,-81
2023-06-13 03:49:30,13.10,13.10,13.10,99.90,1042228,28,19913,-81
2023-06-13 03:50:00,13.10,13.10,13.10,99.90,1040754,28,19967,-82
2023-06-13 03:50:31,13.10,13.10,13.10,99.90,1042204,28,20367,-77
2023-06-13 03:51:01,13.10,13.10,13.10,99.90,1034696,28,19938,-80
2023-06-13 03:51:32,13.10,13.10,13.10,99.90,1043912,28,19908,-80
2023-06-13 03:52:03,13.10,13.10,13.10,99.90,1043981,28,19909,-79
2023-06-13 03:52:33,13.10,13.10,13.10,99.90,1041518,28,20057,-79
2023-06-13 03:53:04,13.10,13.10,13.10,99.90,1040882,28,19917,-79
2023-06-13 03:53:34,13.10,13.10,13.10,99.90,1041266,28,19912,-80
2023-06-13 03:54:05,13.10,13.10,13.10,99.90,1040447,28,19987,-77
2023-06-13 03:54:36,13.10,13.10,13.10,99.90,1041247,28,19913,-79
2023-06-13 03:55:06,13.10,13.10,13.10,99.90,1042203,28,20272,-82
2023-06-13 03:55:37,13.10,13.10,13.10,99.90,1054414,28,20365,-80
2023-06-13 03:56:08,13.10,13.10,13.10,99.90,1051332,28,19908,-79
2023-06-13 03:56:38,13.10,13.10,13.10,99.90,1045308,28,20272,-81
2023-06-13 03:57:10,13.10,13.10,13.10,99.90,1045960,28,19915,-82
2023-06-13 03:57:41,13.10,13.10,13.10,99.90,1040976,28,20666,-81
2023-06-13 03:58:11,13.10,13.10,13.10,99.90,1039964,28,19909,-80
2023-06-13 03:58:42,13.00,13.00,13.00,99.90,1033786,28,19928,-79
2023-06-13 03:59:13,13.10,13.10,13.10,99.90,1040786,28,19922,-79
2023-06-13 03:59:44,13.10,13.10,13.10,99.90,1039536,28,19917,-78
2023-06-13 04:00:15,13.10,13.10,13.10,99.90,1039168,28,19971,-78
2023-06-13 04:00:46,13.00,13.00,13.00,99.90,1038287,28,19919,-79
2023-06-13 04:01:17,13.00,13.00,13.00,99.90,1042268,28,19909,-78
2023-06-13 04:01:48,13.00,13.00,13.00,99.90,1042025,28,20015,-80
2023-06-13 04:02:19,13.10,13.10,13.10,99.90,1045649,28,20641,-80
2023-06-13 04:02:52,13.00,13.00,13.00,99.90,1045012,28,19930,-80
2023-06-13 04:03:23,13.10,13.10,13.10,99.90,1045848,28,19912,-79
2023-06-13 04:03:57,13.00,13.00,13.00,99.90,1045656,28,19916,-79
2023-06-13 04:04:27,13.10,13.10,13.10,99.90,1045240,28,19919,-78
2023-06-13 04:04:58,13.10,13.10,13.10,99.90,1034092,28,20468,-81
2023-06-13 04:05:28,13.10,13.10,13.10,99.90,1044626,28,19962,-78
2023-06-13 04:06:00,13.10,13.10,13.10,99.90,1042880,28,19923,-80
2023-06-13 04:06:30,13.10,13.10,13.10,99.90,1042407,28,20128,-79
2023-06-13 04:07:05,13.10,13.10,13.10,99.90,1042697,28,20406,-78
2023-06-13 04:07:36,13.10,13.10,13.10,99.90,1047251,28,19934,-78
2023-06-13 04:08:07,13.10,13.10,13.10,99.90,1036565,28,19919,-79
2023-06-13 04:08:38,13.10,13.10,13.10,99.90,1037757,28,20325,-82
2023-06-13 04:09:09,13.10,13.10,13.10,99.90,1040756,28,20216,-83
2023-06-13 04:09:39,13.10,13.10,13.10,99.90,1043669,28,20396,-80
2023-06-13 04:10:10,13.10,13.10,13.10,99.90,1039971,28,19945,-81
2023-06-13 04:10:41,13.10,13.10,13.10,99.90,1037854,28,20373,-82
2023-06-13 04:11:12,13.10,13.10,13.10,99.90,1037495,28,19921,-80
2023-06-13 04:11:42,13.10,13.10,13.10,99.90,1037458,28,19909,-82
2023-06-13 04:12:13,13.10,13.10,13.10,99.90,1033418,28,20348,-81
2023-06-13 04:12:43,13.10,13.10,13.10,99.90,1035276,28,20210,-85
2023-06-13 04:13:15,13.10,13.10,13.10,99.90,1036616,28,20300,-82
2023-06-13 04:13:46,13.00,13.00,13.00,99.90,1041674,28,19925,-79
2023-06-13 04:14:16,13.00,13.00,13.00,99.90,1039751,28,19926,-81
2023-06-13 04:14:47,13.00,13.00,13.00,99.90,1038468,28,19988,-84
2023-06-13 04:15:17,13.10,13.10,13.10,99.90,1036309,28,19921,-81
2023-06-13 04:15:48,13.00,13.00,13.00,99.90,1033855,28,19924,-81
2023-06-13 04:16:18,13.10,13.10,13.10,99.90,1032549,28,20246,-86
2023-06-13 04:16:50,13.00,13.00,13.00,99.90,1029098,28,20346,-80
2023-06-13 04:17:20,13.00,13.00,13.00,99.90,1037607,28,19990,-82
2023-06-13 04:17:54,13.10,13.10,13.10,99.90,1038180,28,19962,-82
2023-06-13 04:18:24,13.00,13.00,13.00,99.90,1041077,28,19943,-83
2023-06-13 04:18:55,13.10,13.10,13.10,99.90,1039696,28,19908,-81
2023-06-13 04:19:25,13.10,13.10,13.10,99.90,1041985,28,19944,-81
2023-06-13 04:19:56,13.00,13.00,13.00,99.90,1047139,28,19908,-82
2023-06-13 04:20:27,13.10,13.10,13.10,99.90,1045254,28,20646,-84
2023-06-13 04:20:59,13.10,13.10,13.10,99.90,1042035,28,20672,-86
2023-06-13 04:21:30,13.00,13.00,13.00,99.90,1040820,28,19917,-81
2023-06-13 04:22:01,13.10,13.10,13.10,99.90,1041339,28,20368,-81
2023-06-13 04:22:32,13.10,13.10,13.10,99.90,1038471,28,19987,-83
2023-06-13 04:23:02,13.10,13.10,13.10,99.90,1035833,28,20387,-80
2023-06-13 04:23:33,13.20,13.20,13.20,99.90,1038890,28,19958,-82
2023-06-13 04:24:04,13.20,13.20,13.20,99.90,1034276,28,20020,-80
2023-06-13 04:24:35,13.10,13.10,13.10,99.90,1039538,28,19921,-84
2023-06-13 04:25:05,13.10,13.10,13.10,99.90,1037902,28,19999,-81
2023-06-13 04:25:36,13.10,13.10,13.10,99.90,1039577,28,19913,-84
2023-06-13 04:26:07,13.10,13.10,13.10,99.90,1045559,28,20023,-82
2023-06-13 04:26:38,13.20,13.20,13.20,99.90,1045819,28,19912,-84
2023-06-13 04:27:08,13.10,13.10,13.10,99.90,1045816,28,19909,-82
2023-06-13 04:27:39,13.20,13.20,13.20,99.90,1046443,28,19909,-85
2023-06-13 04:28:10,13.20,13.20,13.20,99.90,1042026,28,19916,-82
2023-06-13 04:28:40,13.20,13.20,13.20,99.90,1041875,28,19913,-82
2023-06-13 04:29:13,13.20,13.20,13.20,99.90,1048553,28,20027,-82
2023-06-13 04:29:43,13.20,13.20,13.20,99.90,1046258,28,19966,-84
2023-06-13 04:30:15,13.20,13.20,13.20,99.90,1047038,28,19955,-82
2023-06-13 04:30:51,13.20,13.20,13.20,99.90,1047258,28,19928,-80
2023-06-13 04:31:22,13.20,13.20,13.20,99.90,1042702,28,19912,-82
2023-06-13 04:31:53,13.20,13.20,13.20,99.90,1038722,28,20329,-82
2023-06-13 04:32:28,13.20,13.20,13.20,99.90,1034523,28,19913,-84
2023-06-13 04:32:58,13.20,13.20,13.20,99.90,1034432,28,19909,-81
2023-06-13 04:33:29,13.20,13.20,13.20,99.90,1040638,28,19919,-81
2023-06-13 04:34:03,13.20,13.20,13.20,99.90,1042628,28,19917,-84
2023-06-13 04:34:37,13.20,13.20,13.20,99.90,1048556,28,19917,-81
2023-06-13 04:35:08,13.20,13.20,13.20,99.90,1051258,28,19941,-85
2023-06-13 04:35:38,13.20,13.20,13.20,99.90,1048985,28,19966,-86
2023-06-13 04:36:09,13.20,13.20,13.20,99.90,1046741,28,19960,-86
2023-06-13 04:36:41,13.20,13.20,13.20,99.90,1040764,28,19995,-85
2023-06-13 04:37:13,13.20,13.20,13.20,99.90,1046391,28,19909,-81
2023-06-13 04:37:45,13.30,13.30,13.30,99.90,1049314,28,19921,-83
2023-06-13 04:38:18,13.20,13.20,13.20,99.90,1043024,28,20357,-83
2023-06-13 04:38:49,13.20,13.20,13.20,99.90,1042787,28,20342,-81
2023-06-13 04:39:19,13.30,13.30,13.30,99.90,1040541,28,19913,-84
2023-06-13 04:39:51,13.30,13.30,13.30,99.90,1041325,28,20365,-83
2023-06-13 04:40:31,13.30,13.30,13.30,99.90,1043046,28,19936,-81
2023-06-13 04:41:02,13.30,13.30,13.30,99.90,1040929,28,20023,-84
2023-06-13 04:41:37,13.30,13.30,13.30,99.90,1037685,28,19909,-81
2023-06-13 04:42:13,13.40,13.40,13.40,99.90,1040006,28,19912,-84
2023-06-13 04:42:47,13.30,13.30,13.30,99.90,1041393,28,19992,-84
2023-06-13 04:43:17,13.30,13.30,13.30,99.90,1045512,28,19919,-85
2023-06-13 04:43:48,13.40,13.40,13.40,99.90,1049413,28,20338,-83
2023-06-13 04:44:18,13.30,13.30,13.30,99.90,1049570,28,19912,-84
2023-06-13 04:44:50,13.30,13.30,13.30,99.90,1045757,28,19909,-83
2023-06-13 04:45:21,13.30,13.30,13.30,99.90,1042225,28,19920,-84
2023-06-13 04:45:51,13.30,13.30,13.30,99.90,1041728,28,19920,-86
2023-06-13 04:46:22,13.40,13.40,13.40,99.90,1034836,28,20404,-83
2023-06-13 04:46:57,13.40,13.40,13.40,99.90,1035425,28,19917,-83
2023-06-13 04:47:30,13.40,13.40,13.40,99.90,1039690,28,19913,-83
2023-06-13 04:48:03,13.40,13.40,13.40,99.90,1041414,28,19932,-85
2023-06-13 04:48:35,13.40,13.40,13.40,99.90,1041160,28,19974,-81
2023-06-13 04:49:06,13.40,13.40,13.40,99.90,1043770,28,19917,-85
2023-06-13 04:49:40,13.50,13.50,13.50,99.90,1042995,28,19920,-84
2023-06-13 04:50:11,13.40,13.40,13.40,99.90,1045042,28,19913,-84
2023-06-13 04:50:44,13.40,13.40,13.40,99.90,1045138,28,19931,-86
2023-06-13 04:51:15,13.40,13.40,13.40,99.90,1043672,28,20396,-82
2023-06-13 04:51:48,13.40,13.40,13.40,99.90,1042804,28,20304,-81
2023-06-13 04:52:23,13.40,13.40,13.40,99.90,1043346,28,19913,-81
2023-06-13 04:52:54,13.40,13.40,13.40,99.90,1043492,28,19920,-83
2023-06-13 04:53:26,13.50,13.50,13.50,99.90,1044134,28,20262,-85
2023-06-13 04:53:58,13.50,13.50,13.50,99.90,1046448,28,19913,-83
2023-06-13 04:54:28,13.50,13.50,13.50,99.90,1044394,28,19909,-83
2023-06-13 04:55:00,13.50,13.50,13.50,99.90,1042307,28,19909,-85
2023-06-13 04:55:32,13.50,13.50,13.50,99.90,1044510,28,19916,-85
2023-06-13 04:56:03,13.50,13.50,13.50,99.90,1044877,28,19919,-82
2023-06-13 04:56:34,13.50,13.50,13.50,99.90,1042213,28,20644,-83
2023-06-13 04:57:05,13.50,13.50,13.50,99.90,1039829,28,19944,-86
2023-06-13 04:57:36,13.50,13.50,13.50,99.90,1038438,28,19996,-86
2023-06-13 04:58:07,13.50,13.50,13.50,99.90,1046198,28,20318,-81
2023-06-13 04:58:37,13.50,13.50,13.50,99.90,1042803,28,19924,-82
2023-06-13 04:59:08,13.60,13.60,13.60,99.90,1043122,28,20272,-82
2023-06-13 04:59:40,13.50,13.50,13.50,99.90,1043581,28,19912,-82
2023-06-13 05:00:11,13.50,13.50,13.50,99.90,1043516,28,19904,-81
2023-06-13 05:00:41,13.50,13.50,13.50,99.90,1045701,28,19909,-82
2023-06-13 05:01:14,13.50,13.50,13.50,99.90,1042106,28,19912,-81
2023-06-13 05:01:47,13.50,13.50,13.50,99.90,1051144,28,19908,-81
2023-06-13 05:02:18,13.60,13.60,13.60,99.90,1050466,28,20026,-84
2023-06-13 05:02:50,13.60,13.60,13.60,99.90,1050332,28,19914,-80
2023-06-13 05:03:23,13.60,13.60,13.60,99.90,1051100,28,19954,-83
2023-06-13 05:03:54,13.60,13.60,13.60,99.90,1054451,28,21149,-80
2023-06-13 05:04:25,13.60,13.60,13.60,99.90,1047420,28,19920,-80
2023-06-13 05:04:58,13.60,13.60,13.60,99.90,1044904,28,19919,-82
2023-06-13 05:05:29,13.60,13.60,13.60,99.90,1042178,28,20011,-84
2023-06-13 05:06:00,13.60,13.60,13.60,99.90,1042335,28,19910,-84
2023-06-13 05:06:31,13.60,13.60,13.60,99.90,1041298,28,19913,-83
2023-06-13 05:07:04,13.60,13.60,13.60,99.90,1043739,28,20031,-85
2023-06-13 05:07:39,13.70,13.70,13.70,99.90,1047474,28,20271,-86
2023-06-13 05:08:10,13.70,13.70,13.70,99.90,1044932,28,19965,-85
2023-06-13 05:08:40,13.70,13.70,13.70,99.90,1039285,28,20436,-84
2023-06-13 05:09:14,13.70,13.70,13.70,99.90,1038202,28,19911,-86
2023-06-13 05:09:44,13.70,13.70,13.70,99.90,1037913,28,20311,-85
2023-06-13 05:10:15,13.80,13.80,13.80,99.90,1033771,28,19925,-86
2023-06-13 05:10:46,13.80,13.80,13.80,99.90,1038521,28,19913,-85
2023-06-13 05:11:16,13.70,13.70,13.70,99.90,1039592,28,19908,-87
2023-06-13 05:11:47,13.80,13.80,13.80,99.90,1045565,28,19908,-82
2023-06-13 05:12:18,13.80,13.80,13.80,99.90,1043055,28,19912,-83
2023-06-13 05:12:48,13.80,13.80,13.80,99.90,1044782,28,19938,-83
2023-06-13 05:13:19,13.80,13.80,13.80,99.90,1044933,28,19982,-85
2023-06-13 05:13:49,13.80,13.80,13.80,99.90,1042521,28,19912,-79
2023-06-13 05:14:20,13.80,13.80,13.80,99.90,1040788,28,19918,-81
2023-06-13 05:14:50,13.80,13.80,13.80,99.90,1048682,28,19912,-81
2023-06-13 05:15:21,13.80,13.80,13.80,99.90,1043184,28,20417,-84
2023-06-13 05:15:54,13.90,13.90,13.90,99.90,1041499,28,20058,-78
2023-06-13 05:16:29,13.90,13.90,13.90,99.90,1045070,28,19916,-79
2023-06-13 05:17:05,13.90,13.90,13.90,99.90,1040818,28,19909,-78
2023-06-13 05:17:38,13.90,13.90,13.90,99.90,1044244,28,19909,-82
2023-06-13 05:18:12,13.90,13.90,13.90,99.90,1040465,28,20605,-82
2023-06-13 05:18:44,13.90,13.90,13.90,99.90,1044697,28,19913,-85
2023-06-13 05:19:15,13.90,13.90,13.90,99.90,1046659,28,19909,-84
2023-06-13 05:19:46,13.90,13.90,13.90,99.90,1044791,28,19921,-80
2023-06-13 05:20:17,13.90,13.90,13.90,99.90,1042765,28,19912,-78
2023-06-13 05:20:47,14.00,14.00,14.00,99.90,1040699,28,19917,-80
2023-06-13 05:21:18,14.00,14.00,14.00,99.90,1043839,28,19921,-84
2023-06-13 05:21:49,14.00,14.00,14.00,99.90,1046472,28,19912,-79
2023-06-13 05:22:20,14.00,14.00,14.00,99.90,1041853,28,19904,-79
2023-06-13 05:22:52,14.00,14.00,14.00,99.90,1042293,28,20423,-77
2023-06-13 05:23:23,14.00,14.00,14.00,99.90,1041195,28,20021,-85
2023-06-13 05:23:53,14.10,14.10,14.10,99.90,1042013,28,19916,-81
2023-06-13 05:24:24,14.10,14.10,14.10,99.90,1041109,28,19909,-81
2023-06-13 05:24:59,14.10,14.10,14.10,99.90,1041915,28,19920,-83
2023-06-13 05:25:30,14.10,14.10,14.10,99.90,1039196,28,19946,-82
2023-06-13 05:26:01,14.10,14.10,14.10,99.90,1039083,28,19963,-77
2023-06-13 05:26:32,14.10,14.10,14.10,99.90,1041228,28,19928,-78
2023-06-13 05:27:03,14.10,14.10,14.10,99.90,1040916,28,19912,-82
2023-06-13 05:27:33,14.10,14.10,14.10,99.90,1042227,28,20372,-87
2023-06-13 05:28:04,14.10,14.10,14.10,99.90,1040448,28,19909,-82
2023-06-13 05:28:34,14.10,14.10,14.10,99.90,1043745,28,19971,-80
2023-06-13 05:29:05,14.10,14.10,14.10,99.90,1039604,28,20455,-82
2023-06-13 05:29:36,14.20,14.20,14.20,99.90,1043174,28,19915,-80
2023-06-13 05:30:11,14.20,14.20,14.20,99.90,1036861,28,19964,-78
2023-06-13 05:30:42,14.20,14.20,14.20,99.90,1042520,28,19905,-81
2023-06-13 05:31:13,14.20,14.20,14.20,99.90,1036801,28,19909,-81
2023-06-13 05:31:44,14.20,14.20,14.20,99.90,1035582,28,19920,-84
2023-06-13 05:32:14,14.20,14.20,14.20,99.90,1037381,28,19972,-82
2023-06-13 05:32:45,14.20,14.20,14.20,99.90,1038608,28,20051,-80
2023-06-13 05:33:16,14.30,14.30,14.30,99.90,1036793,28,19913,-82
2023-06-13 05:33:46,14.30,14.30,14.30,99.90,1042570,28,19913,-81
2023-06-13 05:34:17,14.40,14.40,14.40,99.90,1037402,28,19913,-77
2023-06-13 05:34:47,14.40,14.40,14.40,99.90,1040246,28,19912,-80
2023-06-13 05:35:18,14.40,14.40,14.40,99.90,1040224,28,19955,-86
2023-06-13 05:35:49,14.40,14.40,14.40,99.90,1043583,28,20123,-81
2023-06-13 05:36:19,14.40,14.40,14.40,99.90,1041291,28,20062,-81
2023-06-13 05:36:50,14.40,14.40,14.40,99.90,1041627,28,20343,-84
2023-06-13 05:37:21,14.40,14.40,14.40,99.90,1036924,28,19971,-79
2023-06-13 05:37:52,14.40,14.40,14.40,99.90,1038486,28,19944,-81
2023-06-13 05:38:22,14.40,14.40,14.40,99.90,1035169,28,20121,-86
2023-06-13 05:38:57,14.50,14.50,14.50,99.90,1042895,28,19912,-77
2023-06-13 05:39:27,14.50,14.50,14.50,99.90,1043390,28,19915,-78
2023-06-13 05:39:58,14.50,14.50,14.50,99.90,1040987,28,19928,-77
2023-06-13 05:40:28,14.50,14.50,14.50,99.90,1045469,28,19916,-80
2023-06-13 05:40:59,14.50,14.50,14.50,99.90,1043528,28,20439,-79
2023-06-13 05:41:30,14.50,14.50,14.50,99.90,1042177,28,20241,-83
2023-06-13 05:42:00,14.50,14.50,14.50,99.90,1039590,28,20283,-79
2023-06-13 05:42:31,14.50,14.50,14.50,99.90,1038649,28,20304,-83
2023-06-13 05:43:02,14.50,14.50,14.50,99.90,1041316,28,19976,-80
2023-06-13 05:43:33,14.50,14.50,14.50,99.90,1038832,28,19951,-81
2023-06-13 05:44:03,14.50,14.50,14.50,99.90,1040968,28,20145,-84
2023-06-13 05:44:34,14.60,14.60,14.60,99.90,1043832,28,19912,-84
2023-06-13 05:45:07,14.60,14.60,14.60,99.90,1040888,28,20372,-84
2023-06-13 05:45:37,14.60,14.60,14.60,99.90,1038634,28,20440,-79
2023-06-13 05:46:08,14.60,14.60,14.60,99.90,1040889,28,19919,-78
2023-06-13 05:46:38,14.60,14.60,14.60,99.90,1042876,28,19923,-77
2023-06-13 05:47:09,14.60,14.60,14.60,99.90,1049970,28,19908,-79
2023-06-13 05:47:40,14.60,14.60,14.60,99.90,1049920,28,19977,-77
2023-06-13 05:48:10,14.60,14.60,14.60,99.90,1050550,28,20488,-78
2023-06-13 05:48:41,14.60,14.60,14.60,99.90,1046236,28,20638,-78
2023-06-13 05:49:11,14.70,14.70,14.70,99.90,1041878,28,20405,-77
2023-06-13 05:49:42,14.70,14.70,14.70,99.90,1044531,28,19915,-79
2023-06-13 05:50:13,14.70,14.70,14.70,99.90,1050756,28,19999,-83
2023-06-13 05:50:43,14.70,14.70,14.70,99.90,1048507,28,20001,-83
2023-06-13 05:51:14,14.80,14.80,14.80,99.90,1046593,28,20000,-84
2023-06-13 05:51:44,14.80,14.80,14.80,99.90,1045879,28,20335,-83
2023-06-13 05:52:15,14.80,14.80,14.80,99.90,1040344,28,19912,-86
2023-06-13 05:52:45,14.80,14.80,14.80,99.90,1038285,28,19917,-80
2023-06-13 05:53:16,14.80,14.80,14.80,99.90,1038990,28,19916,-83
2023-06-13 05:53:47,14.80,14.80,14.80,99.90,1051010,28,19916,-79
2023-06-13 05:54:17,14.80,14.80,14.80,99.90,1054840,28,19908,-80
2023-06-13 05:54:48,14.80,14.80,14.80,99.90,1046690,28,19912,-77
2023-06-13 05:55:18,14.80,14.80,14.80,99.90,1046299,28,19908,-78
2023-06-13 05:55:49,14.90,14.90,14.90,99.90,1042502,28,19917,-80
2023-06-13 05:56:19,14.90,14.90,14.90,99.90,1041804,28,19924,-86
2023-06-13 05:56:50,14.90,14.90,14.90,99.90,1043096,28,20245,-89
2023-06-13 05:57:21,14.90,14.90,14.90,99.90,1041917,28,19916,-82
2023-06-13 05:57:51,14.90,14.90,14.90,99.90,1042050,28,19909,-85
2023-06-13 05:58:22,14.90,14.90,14.90,99.90,1042650,28,19940,-82
2023-06-13 05:58:52,14.90,14.90,14.90,99.90,1046196,28,19913,-86
2023-06-13 05:59:23,14.90,14.90,14.90,99.90,1049845,28,19923,-84
2023-06-13 05:59:54,14.90,14.90,14.90,99.90,1045786,28,19909,-82
2023-06-13 06:00:25,15.00,15.00,15.00,99.90,1043540,28,20490,-85
2023-06-13 06:00:57,15.00,15.00,15.00,99.90,1046785,28,20387,-84
2023-06-13 06:01:29,15.00,15.00,15.00,99.90,1043588,28,20364,-83
2023-06-13 06:01:59,15.00,15.00,15.00,99.90,1042862,28,20454,-83
2023-06-13 06:02:30,15.00,15.00,15.00,99.90,1045414,28,19912,-88
2023-06-13 06:03:00,15.00,15.00,15.00,99.90,1044603,28,19975,-85
2023-06-13 06:03:31,15.00,15.00,15.00,99.90,1046365,28,19909,-88
2023-06-13 06:04:02,15.10,15.10,15.10,99.90,1041837,28,19917,-86
2023-06-13 06:04:33,15.10,15.10,15.10,99.90,1038181,28,19909,-84
2023-06-13 06:05:04,15.10,15.10,15.10,99.90,1036302,28,20023,-85
2023-06-13 06:05:34,15.10,15.10,15.10,99.90,1039155,28,19911,-82
2023-06-13 06:06:05,15.10,15.10,15.10,99.90,1039466,28,19927,-86
2023-06-13 06:06:36,15.20,15.20,15.20,99.90,1041164,28,20347,-87
2023-06-13 06:07:06,15.20,15.20,15.20,99.90,1045939,28,19930,-86
2023-06-13 06:07:38,15.20,15.20,15.20,99.90,1046678,28,19908,-84
2023-06-13 06:08:08,15.20,15.20,15.20,99.90,1043394,28,19909,-84
2023-06-13 06:08:39,15.20,15.20,15.20,99.90,1042256,28,20004,-82
2023-06-13 06:09:09,15.20,15.20,15.20,99.90,1042717,28,19913,-85
2023-06-13 06:09:40,15.20,15.20,15.20,99.90,1042002,28,19919,-84
2023-06-13 06:10:11,15.20,15.20,15.20,99.90,1041715,28,19916,-84
2023-06-13 06:10:41,15.10,15.10,15.10,99.90,1034160,28,19939,-88
2023-06-13 06:11:12,15.20,15.20,15.20,99.90,1038506,28,19978,-85
2023-06-13 06:11:42,15.20,15.20,15.20,99.90,1049932,28,19909,-83
2023-06-13 06:12:13,15.20,15.20,15.20,99.90,1050301,28,19908,-84
2023-06-13 06:12:44,15.20,15.20,15.20,99.90,1048978,28,19904,-84
2023-06-13 06:13:14,15.20,15.20,15.20,99.90,1050680,28,20326,-83
2023-06-13 06:13:45,15.20,15.20,15.20,99.90,1043522,28,19983,-85
2023-06-13 06:14:15,15.30,15.30,15.30,99.90,1046336,28,19908,-86
2023-06-13 06:14:46,15.30,15.30,15.30,99.90,1046741,28,19973,-87
2023-06-13 06:15:16,15.30,15.30,15.30,99.90,1048071,28,19909,-83
2023-06-13 06:15:47,15.40,15.40,15.40,99.90,1049791,28,19908,-84
2023-06-13 06:16:17,15.40,15.40,15.40,99.90,1044743,28,19904,-80
2023-06-13 06:16:50,15.40,15.40,15.40,99.90,1044177,28,19951,-81
2023-06-13 06:17:20,15.30,15.30,15.30,99.90,1046102,28,19912,-80
2023-06-13 06:17:51,15.40,15.40,15.40,99.90,1046786,28,19921,-85
2023-06-13 06:18:22,15.40,15.40,15.40,99.90,1046096,28,19927,-81
2023-06-13 06:18:54,15.40,15.40,15.40,99.90,1046655,28,19912,-83
2023-06-13 06:19:24,15.40,15.40,15.40,99.90,1047678,28,19915,-86
2023-06-13 06:19:55,15.50,15.50,15.50,99.90,1050157,28,19915,-86
2023-06-13 06:20:27,15.50,15.50,15.50,99.90,1044886,28,20260,-88
2023-06-13 06:21:02,15.50,15.50,15.50,99.90,1054645,28,20017,-83
2023-06-13 06:21:33,15.50,15.50,15.50,99.90,1054893,28,20417,-78
2023-06-13 06:22:03,15.60,15.60,15.60,99.90,1049512,28,20528,-79
2023-06-13 06:22:35,15.60,15.60,15.60,99.90,1044868,28,20007,-80
2023-06-13 06:23:06,15.60,15.60,15.60,99.90,1045717,28,20000,-80
2023-06-13 06:23:39,15.60,15.60,15.60,99.90,1045211,28,19920,-81
2023-06-13 06:24:09,15.60,15.60,15.60,99.90,1042047,28,19944,-80
2023-06-13 06:24:41,15.60,15.60,15.60,99.90,1042559,28,20382,-80
2023-06-13 06:25:19,15.70,15.70,15.70,99.90,1043826,28,20272,-83
2023-06-13 06:25:49,15.60,15.60,15.60,99.90,1054099,28,19938,-82
2023-06-13 06:26:22,15.70,15.70,15.70,99.90,1048304,28,19912,-79
2023-06-13 06:26:52,15.70,15.70,15.70,99.90,1043262,28,20014,-79
2023-06-13 06:27:23,15.80,15.80,15.80,99.90,1037572,28,20618,-82
2023-06-13 06:27:55,15.80,15.80,15.80,99.90,1042776,28,20312,-79
2023-06-13 06:28:25,15.80,15.80,15.80,99.90,1045308,28,19908,-83
2023-06-13 06:28:56,15.80,15.80,15.80,99.90,1042001,28,19959,-79
2023-06-13 06:29:26,15.80,15.80,15.80,99.90,1045528,28,19908,-83
2023-06-13 06:29:57,15.80,15.80,15.80,99.90,1045979,28,19912,-82
2023-06-13 06:30:29,15.80,15.80,15.80,99.90,1039863,28,19948,-82
2023-06-13 06:31:00,15.80,15.80,15.80,99.90,1042520,28,19915,-81
2023-06-13 06:31:31,15.80,15.80,15.80,99.90,1039438,28,19935,-85
2023-06-13 06:32:02,15.80,15.80,15.80,99.90,1041982,28,20015,-79
2023-06-13 06:32:32,15.80,15.80,15.80,99.90,1043916,28,19917,-80
2023-06-13 06:33:03,15.80,15.80,15.80,99.90,1047101,28,19916,-82
2023-06-13 06:33:33,15.90,15.90,15.90,99.90,1047782,28,19911,-83
2023-06-13 06:34:04,15.90,15.90,15.90,99.90,1049137,28,19974,-81
2023-06-13 06:34:35,15.90,15.90,15.90,99.90,1041541,28,19912,-84
2023-06-13 06:35:05,15.90,15.90,15.90,99.90,1042628,28,19913,-87
2023-06-13 06:35:36,15.90,15.90,15.90,99.90,1046475,28,20383,-89
2023-06-13 06:36:06,16.00,16.00,16.00,99.90,1042796,28,19982,-85
2023-06-13 06:36:40,16.00,16.00,16.00,99.90,1039168,28,20318,-82
2023-06-13 06:37:10,16.00,16.00,16.00,99.90,1042360,28,19908,-88
2023-06-13 06:37:42,16.00,16.00,16.00,99.90,1042429,28,19909,-81
2023-06-13 06:38:13,15.90,15.90,15.90,99.90,1043601,28,20107,-80
2023-06-13 06:38:44,16.00,16.00,16.00,99.90,1041965,28,19909,-87
2023-06-13 06:39:15,15.90,15.90,15.90,99.90,1044683,28,19909,-80
2023-06-13 06:39:46,16.00,16.00,16.00,99.90,1042194,28,20315,-79
2023-06-13 06:40:17,15.90,15.90,15.90,99.90,1041925,28,19908,-82
2023-06-13 06:40:47,16.00,16.00,16.00,99.90,1042603,28,19909,-82
2023-06-13 06:41:18,16.00,16.00,16.00,99.90,1044714,28,19932,-83
2023-06-13 06:41:49,16.00,16.00,16.00,99.90,1046797,28,19904,-83
2023-06-13 06:42:20,16.00,16.00,16.00,99.90,1052543,28,19953,-82
2023-06-13 06:42:50,16.00,16.00,16.00,99.90,1050836,28,20619,-84
2023-06-13 06:43:23,16.00,16.00,16.00,99.90,1050079,28,20014,-82
2023-06-13 06:43:53,16.00,16.00,16.00,99.90,1053099,28,19912,-84
2023-06-13 06:44:24,16.10,16.10,16.10,99.90,1045690,28,19944,-81
2023-06-13 06:44:54,16.10,16.10,16.10,99.90,1046658,28,19965,-85
2023-06-13 06:45:25,16.10,16.10,16.10,99.90,1043135,28,19956,-82
2023-06-13 06:45:56,16.10,16.10,16.10,99.90,1037886,28,20004,-84
2023-06-13 06:46:26,16.20,16.20,16.20,99.90,1035656,28,19910,-86
2023-06-13 06:46:57,16.20,16.20,16.20,99.90,1032965,28,19996,-82
2023-06-13 06:47:28,16.20,16.20,16.20,99.90,1033546,28,19968,-82
2023-06-13 06:47:58,16.30,16.30,16.30,99.90,1038158,28,19916,-85
2023-06-13 06:48:29,16.30,16.30,16.30,99.90,1038344,28,20491,-80
2023-06-13 06:49:02,16.40,16.40,16.40,99.90,1034518,28,20335,-81
2023-06-13 06:49:33,16.40,16.40,16.40,99.90,1033848,28,20004,-83
2023-06-13 06:50:04,16.40,16.40,16.40,99.90,1035200,28,20502,-85
2023-06-13 06:50:34,16.40,16.40,16.40,99.90,1038468,28,19913,-82
2023-06-13 06:51:05,16.40,16.40,16.40,99.90,1034253,28,19914,-83
2023-06-13 06:51:35,16.40,16.40,16.40,99.90,1041353,28,19920,-81
2023-06-13 06:52:06,16.40,16.40,16.40,99.90,1041929,28,20620,-82
2023-06-13 06:52:37,16.30,16.30,16.30,99.90,1043095,28,19958,-84
2023-06-13 06:53:07,16.40,16.40,16.40,99.90,1041926,28,19943,-89
2023-06-13 06:53:39,16.40,16.40,16.40,99.90,1044014,28,19905,-87
2023-06-13 06:54:10,16.50,16.50,16.50,99.90,1046866,28,19997,-81
2023-06-13 06:54:40,16.30,16.30,16.30,99.90,1044356,28,19913,-82
2023-06-13 06:55:11,16.40,16.40,16.40,99.90,1041825,28,19909,-83
2023-06-13 06:55:42,16.40,16.40,16.40,99.90,1051949,28,19912,-80
2023-06-13 06:56:12,16.30,16.30,16.30,99.90,1054482,28,20694,-86
2023-06-13 06:56:43,16.30,16.30,16.30,99.90,1050107,28,20355,-86
2023-06-13 06:57:13,16.40,16.40,16.40,99.90,1043304,28,21147,-85
2023-06-13 06:57:44,16.40,16.40,16.40,99.90,1037488,28,20381,-84
2023-06-13 06:58:15,16.40,16.40,16.40,99.90,1038835,28,20380,-83
2023-06-13 06:58:45,16.50,16.50,16.50,99.90,1044582,28,20003,-86
2023-06-13 06:59:16,16.50,16.50,16.50,99.90,1042350,28,19966,-84
2023-06-13 06:59:46,16.50,16.50,16.50,99.90,1046288,28,19907,-89
2023-06-13 07:00:17,16.50,16.50,16.50,99.90,1041548,28,20851,-82
2023-06-13 07:00:48,16.50,16.50,16.50,99.90,1040155,28,19962,-89
2023-06-13 07:01:18,16.50,16.50,16.50,99.90,1042693,28,20004,-82
2023-06-13 07:01:50,16.50,16.50,16.50,99.90,1042894,28,20359,-83
2023-06-13 07:02:23,16.50,16.50,16.50,99.90,1046964,28,19908,-84
2023-06-13 07:02:56,16.60,16.60,16.60,99.90,1046102,28,19916,-83
2023-06-13 07:03:27,16.60,16.60,16.60,99.90,1039094,28,19920,-82
2023-06-13 07:04:05,16.60,16.60,16.60,99.90,1039432,28,19923,-87
2023-06-13 07:04:38,16.70,16.70,16.70,99.90,1044751,28,20308,-88
2023-06-13 07:05:09,16.70,16.70,16.70,99.90,1042018,28,19916,-85
2023-06-13 07:05:40,16.70,16.70,16.70,99.90,1049354,28,20341,-84
2023-06-13 07:06:11,16.70,16.70,16.70,99.90,1050402,28,19916,-86
2023-06-13 07:06:42,16.70,16.70,16.70,99.90,1043999,28,19917,-85
2023-06-13 07:07:12,16.80,16.80,16.80,99.90,1050137,28,19920,-87
2023-06-13 07:07:44,16.80,16.80,16.80,99.90,1047736,28,19966,-84
2023-06-13 07:08:14,16.80,16.80,16.80,99.90,1045593,28,19945,-86
2023-06-13 07:08:45,16.80,16.80,16.80,99.90,1045520,28,20382,-84
2023-06-13 07:09:16,16.80,16.80,16.80,99.90,1039908,28,19916,-83
2023-06-13 07:09:46,16.80,16.80,16.80,99.90,1037740,28,20004,-85
2023-06-13 07:10:17,16.80,16.80,16.80,99.90,1040292,28,19921,-87
2023-06-13 07:10:47,16.80,16.80,16.80,99.90,1040548,28,20472,-83
2023-06-13 07:11:18,16.80,16.80,16.80,99.90,1039255,28,20128,-83
2023-06-13 07:11:48,16.80,16.80,16.80,99.90,1041041,28,19913,-85
2023-06-13 07:12:19,16.80,16.80,16.80,99.90,1040580,28,19909,-83
2023-06-13 07:12:50,16.80,16.80,16.80,99.90,1038923,28,20317,-85
2023-06-13 07:13:20,16.70,16.70,16.70,99.90,1041426,28,19975,-87
2023-06-13 07:13:51,16.70,16.70,16.70,99.90,1042019,28,19908,-84
2023-06-13 07:14:21,16.70,16.70,16.70,99.90,1042403,28,20356,-84
2023-06-13 07:14:54,16.80,16.80,16.80,99.90,1045125,28,19967,-87
2023-06-13 07:15:25,16.80,16.80,16.80,99.90,1048126,28,20378,-85
2023-06-13 07:15:55,16.80,16.80,16.80,99.90,1042750,28,19995,-85
2023-06-13 07:16:26,16.80,16.80,16.80,99.90,1041146,28,20410,-84
2023-06-13 07:16:57,16.80,16.80,16.80,99.90,1039326,28,20018,-89
2023-06-13 07:17:28,16.80,16.80,16.80,99.90,1042806,28,19919,-87
2023-06-13 07:17:58,16.80,16.80,16.80,99.90,1041581,28,19913,-85
2023-06-13 07:18:29,16.90,16.90,16.90,99.90,1043514,28,19913,-86
2023-06-13 07:19:00,16.90,16.90,16.90,99.90,1046556,28,19908,-86
2023-06-13 07:19:31,16.90,16.90,16.90,99.90,1046882,28,19908,-84
2023-06-13 07:20:05,16.90,16.90,16.90,99.90,1045012,28,19971,-84
2023-06-13 07:20:35,17.00,17.00,17.00,99.90,1045782,28,19908,-89
2023-06-13 07:21:06,17.00,17.00,17.00,99.90,1045811,28,19908,-86
2023-06-13 07:21:37,17.00,17.00,17.00,99.90,1041504,28,19912,-88
2023-06-13 07:22:08,17.00,17.00,17.00,99.90,1041899,28,20003,-88
2023-06-13 07:22:38,17.00,17.00,17.00,99.90,1038618,28,19913,-84
2023-06-13 07:23:09,17.00,17.00,17.00,99.90,1040684,28,19909,-86
2023-06-13 07:23:39,17.10,17.10,17.10,99.90,1040989,28,19932,-85
2023-06-13 07:24:10,17.10,17.10,17.10,99.90,1039968,28,20203,-86
2023-06-13 07:24:40,17.10,17.10,17.10,99.90,1044075,28,19908,-87
2023-06-13 07:25:11,17.20,17.20,17.20,99.90,1040242,28,19952,-84
2023-06-13 07:25:42,17.10,17.10,17.10,99.90,1038607,28,19913,-86
2023-06-13 07:26:15,17.10,17.10,17.10,99.90,1040740,28,19912,-86
2023-06-13 07:26:46,17.10,17.10,17.10,99.90,1037996,28,20042,-86
2023-06-13 07:27:17,17.10,17.10,17.10,99.90,1044552,28,20322,-87
2023-06-13 07:27:48,17.10,17.10,17.10,99.90,1046313,28,20408,-87
2023-06-13 07:28:18,17.20,17.20,17.20,99.90,1040716,28,19912,-86
2023-06-13 07:28:49,17.20,17.20,17.20,99.90,1041725,28,19916,-87
2023-06-13 07:29:20,17.30,17.30,17.30,99.90,1034488,28,20323,-87
2023-06-13 07:29:50,17.40,17.40,17.40,99.90,1038116,28,19921,-88
2023-06-13 07:30:21,17.40,17.40,17.40,99.90,1039082,28,19963,-88
2023-06-13 07:31:01,17.40,17.40,17.40,99.90,1040300,28,19927,-85
2023-06-13 07:31:32,17.50,17.50,17.50,99.90,1037529,28,19920,-86
2023-06-13 07:32:03,17.40,17.40,17.40,99.90,1040808,28,19913,-84
2023-06-13 07:32:36,17.30,17.30,17.30,99.90,1045654,28,19912,-85
2023-06-13 07:33:07,17.40,17.40,17.40,99.90,1043629,28,20090,-86
2023-06-13 07:33:37,17.30,17.30,17.30,99.90,1045337,28,20318,-86
2023-06-13 07:34:11,17.40,17.40,17.40,99.90,1044069,28,19931,-86
2023-06-13 07:34:44,17.40,17.40,17.40,99.90,1042772,28,19916,-85
2023-06-13 07:35:16,17.40,17.40,17.40,99.30,1040689,28,20031,-87
2023-06-13 07:35:47,17.30,17.30,17.30,99.00,1038018,28,19909,-84
2023-06-13 07:36:19,17.30,17.30,17.30,99.10,1040434,28,19909,-86
2023-06-13 07:36:49,17.30,17.30,17.30,99.50,1037313,28,19967,-84
2023-06-13 07:37:20,17.40,17.40,17.40,99.90,1038959,28,19955,-86
2023-06-13 07:37:50,17.40,17.40,17.40,99.90,1044020,28,19958,-85
2023-06-13 07:38:21,17.40,17.40,17.40,99.90,1039046,28,19917,-85
2023-06-13 07:38:52,17.30,17.30,17.30,99.90,1041378,28,19920,-86
2023-06-13 07:39:22,17.30,17.30,17.30,99.90,1045229,28,20161,-85
2023-06-13 07:39:53,17.30,17.30,17.30,99.90,1042919,28,19991,-86
2023-06-13 07:40:24,17.30,17.30,17.30,99.90,1047087,28,19920,-87
2023-06-13 07:40:55,17.30,17.30,17.30,99.90,1043734,28,20235,-85
2023-06-13 07:41:34,17.40,17.40,17.40,99.90,1040989,28,19986,-86
2023-06-13 07:42:07,17.40,17.40,17.40,99.90,1041146,28,19927,-86
2023-06-13 07:42:37,17.40,17.40,17.40,99.90,1041569,28,20294,-87
2023-06-13 07:43:08,17.30,17.30,17.30,99.70,1039096,28,19921,-87
2023-06-13 07:43:40,17.40,17.40,17.40,99.50,1034716,28,19956,-87
2023-06-13 07:44:11,17.30,17.30,17.30,99.50,1038103,28,19975,-88
2023-06-13 07:44:41,17.30,17.30,17.30,99.80,1038946,28,19923,-86
2023-06-13 07:45:12,17.30,17.30,17.30,99.70,1037516,28,20360,-84
2023-06-13 07:45:43,17.30,17.30,17.30,99.80,1040542,28,19912,-85
2023-06-13 07:46:13,17.20,17.20,17.20,99.90,1041455,28,19920,-88
2023-06-13 07:46:44,17.20,17.20,17.20,99.90,1046561,28,19919,-89
2023-06-13 07:47:17,17.20,17.20,17.20,99.90,1040625,28,19912,-87
2023-06-13 07:47:50,17.30,17.30,17.30,99.90,1042026,28,20327,-85
2023-06-13 07:48:21,17.40,17.40,17.40,99.90,1038407,28,20225,-86
2023-06-13 07:48:52,17.40,17.40,17.40,99.90,1041527,28,20440,-87
2023-06-13 07:49:22,17.40,17.40,17.40,99.90,1043491,28,20000,-83
2023-06-13 07:49:53,17.40,17.40,17.40,99.80,1047939,28,20844,-87
2023-06-13 07:50:23,17.40,17.40,17.40,99.80,1047590,28,19991,-87
2023-06-13 07:51:01,17.40,17.40,17.40,99.90,1038593,28,19909,-86
2023-06-13 07:51:32,17.40,17.40,17.40,99.90,1040319,28,19914,-87
2023-06-13 07:52:02,17.40,17.40,17.40,99.90,1038766,28,19913,-88
2023-06-13 07:52:33,17.50,17.50,17.50,99.90,1040818,28,19995,-90
2023-06-13 07:53:04,17.50,17.50,17.50,99.70,1041785,28,19905,-88
2023-06-13 07:53:35,17.60,17.60,17.60,99.90,1041783,28,19912,-84
2023-06-13 07:54:06,17.50,17.50,17.50,99.60,1039451,28,20003,-86
2023-06-13 07:54:40,17.40,17.40,17.40,99.00,1044330,28,19916,-84
2023-06-13 07:55:10,17.40,17.40,17.40,99.20,1041403,28,19943,-86
2023-06-13 07:55:46,17.40,17.40,17.40,99.90,1042208,28,19959,-86
2023-06-13 07:56:16,17.40,17.40,17.40,99.90,1040285,28,20299,-86
2023-06-13 07:56:49,17.50,17.50,17.50,99.90,1040446,28,19912,-82
2023-06-13 07:57:20,17.40,17.40,17.40,99.90,1035813,28,20185,-88
2023-06-13 07:57:50,17.40,17.40,17.40,99.80,1039953,28,19924,-84
2023-06-13 07:58:21,17.50,17.50,17.50,99.90,1037139,28,19920,-85
2023-06-13 07:58:51,17.50,17.50,17.50,99.90,1038856,28,19913,-86
2023-06-13 07:59:22,17.60,17.60,17.60,99.90,1037576,28,20404,-85
2023-06-13 07:59:53,17.60,17.60,17.60,99.90,1039543,28,20494,-84
2023-06-13 08:00:24,17.50,17.50,17.50,99.90,1038956,28,20067,-87
2023-06-13 08:00:58,17.50,17.50,17.50,99.90,1040762,28,19913,-85
2023-06-13 08:01:28,17.60,17.60,17.60,99.90,1041383,28,19909,-85
2023-06-13 08:01:59,17.70,17.70,17.70,99.90,1041757,28,20363,-85
2023-06-13 08:02:31,17.70,17.70,17.70,99.90,1044758,28,19942,-85
2023-06-13 08:03:03,17.70,17.70,17.70,99.60,1044798,28,19916,-85
2023-06-13 08:03:34,17.80,17.80,17.80,99.70,1039422,28,20507,-86
2023-06-13 08:04:15,17.80,17.80,17.80,99.40,1043058,28,19913,-85
2023-06-13 08:04:45,17.80,17.80,17.80,99.80,1040349,28,19917,-86
2023-06-13 08:05:16,17.80,17.80,17.80,99.20,1043441,28,20293,-86
2023-06-13 08:05:47,17.80,17.80,17.80,99.00,1045465,28,19909,-87
2023-06-13 08:06:17,17.80,17.80,17.80,98.80,1041145,28,19915,-87
2023-06-13 08:06:51,17.80,17.80,17.80,99.90,1043260,28,20185,-86
2023-06-13 08:07:33,17.90,17.90,17.90,99.90,1049872,28,19942,-86
2023-06-13 08:08:04,17.90,17.90,17.90,99.00,1042492,28,19913,-84
2023-06-13 08:08:35,18.00,18.00,18.00,99.20,1040554,28,20271,-86
2023-06-13 08:09:09,18.00,18.00,18.00,99.00,1032866,28,19913,-86
2023-06-13 08:09:39,17.90,17.90,17.90,99.60,1036533,28,20008,-87
2023-06-13 08:10:21,17.90,17.90,17.90,98.90,1037415,28,19913,-89
2023-06-13 08:10:52,17.80,17.80,17.80,98.70,1043018,28,19920,-86
2023-06-13 08:11:22,17.80,17.80,17.80,98.70,1039277,28,19971,-86
2023-06-13 08:11:53,17.90,17.90,17.90,99.70,1043224,28,19915,-87
2023-06-13 08:12:24,17.90,17.90,17.90,99.90,1041243,28,19920,-89
2023-06-13 08:12:54,18.00,18.00,18.00,99.80,1042109,28,19999,-85
2023-06-13 08:13:25,18.10,18.10,18.10,99.90,1043150,28,20284,-86
2023-06-13 08:13:55,18.10,18.10,18.10,99.90,1041390,28,19913,-84
2023-06-13 08:14:26,18.20,18.20,18.20,99.90,1041733,28,20006,-85
2023-06-13 08:14:56,18.10,18.10,18.10,99.70,1040546,28,20261,-89
2023-06-13 08:15:27,18.20,18.20,18.20,99.90,1042221,28,19920,-85
2023-06-13 08:15:57,18.10,18.10,18.10,99.90,1042009,28,19958,-83
2023-06-13 08:16:28,18.10,18.10,18.10,99.50,1045751,28,19912,-84
2023-06-13 08:16:58,18.10,18.10,18.10,99.60,1043635,28,20007,-86
2023-06-13 08:17:29,18.20,18.20,18.20,99.30,1047301,28,19909,-85
2023-06-13 08:18:00,18.10,18.10,18.10,98.80,1046679,28,19916,-86
2023-06-13 08:18:30,18.10,18.10,18.10,98.70,1045547,28,19912,-86
2023-06-13 08:19:01,18.10,18.10,18.10,99.50,1044006,28,19916,-84
2023-06-13 08:19:32,18.10,18.10,18.10,99.10,1045850,28,19919,-86
2023-06-13 08:20:04,18.10,18.10,18.10,99.00,1043267,28,19920,-85
2023-06-13 08:20:37,18.10,18.10,18.10,98.80,1041394,28,19964,-86
2023-06-13 08:21:08,18.10,18.10,18.10,98.80,1044252,28,19999,-85
2023-06-13 08:21:38,18.10,18.10,18.10,98.60,1040573,28,19913,-84
2023-06-13 08:22:09,18.10,18.10,18.10,99.20,1047321,28,19909,-84
2023-06-13 08:22:40,18.20,18.20,18.20,99.20,1047852,28,19908,-88
2023-06-13 08:23:10,18.20,18.20,18.20,98.80,1044580,28,20008,-87
2023-06-13 08:23:43,18.20,18.20,18.20,98.80,1048753,28,20210,-85
2023-06-13 08:24:13,18.20,18.20,18.20,98.60,1038259,28,19975,-86
2023-06-13 08:24:52,18.20,18.20,18.20,98.80,1042966,28,19939,-86
2023-06-13 08:25:22,18.20,18.20,18.20,98.50,1039450,28,19991,-88
2023-06-13 08:25:53,18.10,18.10,18.10,98.10,1039432,28,19991,-87
2023-06-13 08:26:25,18.10,18.10,18.10,98.80,1048889,28,19908,-84
2023-06-13 08:26:58,18.10,18.10,18.10,98.00,1045281,28,20423,-81
2023-06-13 08:27:29,18.20,18.20,18.20,98.10,1043114,28,20163,-89
2023-06-13 08:28:00,18.20,18.20,18.20,97.90,1042686,28,20360,-86
2023-06-13 08:28:31,18.30,18.30,18.30,98.30,1038063,28,19920,-87
2023-06-13 08:29:02,18.30,18.30,18.30,98.00,1045145,28,19913,-86
2023-06-13 08:29:33,18.30,18.30,18.30,98.50,1042055,28,20573,-85
2023-06-13 08:30:04,18.30,18.30,18.30,97.90,1041904,28,19909,-83
2023-06-13 08:30:37,18.40,18.40,18.40,98.00,1042152,28,19944,-82
2023-06-13 08:31:08,18.30,18.30,18.30,98.00,1038131,28,19920,-85
2023-06-13 08:31:41,18.40,18.40,18.40,98.30,1042545,28,19984,-86
2023-06-13 08:32:12,18.40,18.40,18.40,98.70,1036633,28,19975,-85
2023-06-13 08:32:46,18.30,18.30,18.30,98.10,1040952,28,20383,-84
2023-06-13 08:33:16,18.30,18.30,18.30,98.10,1042018,28,19915,-83
2023-06-13 08:33:47,18.40,18.40,18.40,98.40,1042702,28,19919,-87
2023-06-13 08:34:17,18.40,18.40,18.40,98.30,1042247,28,19963,-84
2023-06-13 08:34:48,18.40,18.40,18.40,98.40,1042934,28,19905,-85
2023-06-13 08:35:19,18.50,18.50,18.50,98.60,1039084,28,20408,-86
2023-06-13 08:35:50,18.50,18.50,18.50,99.00,1047284,28,20477,-87
2023-06-13 08:36:24,18.50,18.50,18.50,99.40,1040961,28,19912,-84
2023-06-13 08:36:55,18.60,18.60,18.60,99.50,1038812,28,19966,-87
2023-06-13 08:37:26,18.60,18.60,18.60,99.60,1039212,28,19916,-83
2023-06-13 08:37:57,18.70,18.70,18.70,98.90,1044474,28,19912,-85
2023-06-13 08:38:28,18.70,18.70,18.70,99.00,1044529,28,19912,-85
2023-06-13 08:38:58,18.70,18.70,18.70,98.30,1047247,28,19909,-87
2023-06-13 08:39:30,18.60,18.60,18.60,98.00,1043785,28,19947,-84
2023-06-13 08:40:00,18.60,18.60,18.60,98.40,1043052,28,19959,-83
2023-06-13 08:40:31,18.60,18.60,18.60,98.90,1039640,28,19908,-84
2023-06-13 08:41:01,18.60,18.60,18.60,98.30,1035602,28,19909,-83
2023-06-13 08:41:32,18.60,18.60,18.60,98.30,1043397,28,20234,-84
2023-06-13 08:42:04,18.60,18.60,18.60,98.50,1041585,28,19925,-84
2023-06-13 08:42:35,18.60,18.60,18.60,98.60,1046713,28,19962,-86
2023-06-13 08:43:05,18.70,18.70,18.70,98.70,1039216,28,20017,-87
2023-06-13 08:43:36,18.60,18.60,18.60,98.60,1045326,28,19917,-84
2023-06-13 08:44:07,18.60,18.60,18.60,98.10,1041528,28,19927,-88
2023-06-13 08:44:38,18.70,18.70,18.70,97.90,1044247,28,19917,-84
2023-06-13 08:45:09,18.70,18.70,18.70,98.30,1040170,28,20116,-87
2023-06-13 08:45:39,18.70,18.70,18.70,98.60,1043969,28,19912,-86
2023-06-13 08:46:10,18.80,18.80,18.80,97.60,1042508,28,19909,-85
2023-06-13 08:46:41,18.70,18.70,18.70,97.20,1043427,28,19930,-85
2023-06-13 08:47:12,18.70,18.70,18.70,97.30,1043206,28,19970,-86
2023-06-13 08:47:46,18.70,18.70,18.70,97.30,1041623,28,19940,-83
2023-06-13 08:48:17,18.80,18.80,18.80,97.20,1040930,28,20556,-82
2023-06-13 08:48:49,18.90,18.90,18.90,97.80,1041665,28,20016,-86
2023-06-13 08:49:20,18.90,18.90,18.90,97.00,1051007,28,20585,-84
2023-06-13 08:49:51,18.90,18.90,18.90,96.70,1051447,28,19912,-83
2023-06-13 08:50:24,18.80,18.80,18.80,96.70,1043150,28,20003,-83
2023-06-13 08:50:55,18.80,18.80,18.80,97.00,1037842,28,19909,-84
2023-06-13 08:51:28,18.90,18.90,18.90,97.20,1029089,28,20115,-84
2023-06-13 08:51:59,18.90,18.90,18.90,97.60,1028375,28,19958,-85
2023-06-13 08:52:32,19.00,19.00,19.00,98.40,1031995,28,19909,-84
2023-06-13 08:53:03,19.00,19.00,19.00,97.40,1031713,28,19910,-86
2023-06-13 08:53:36,19.00,19.00,19.00,97.40,1036464,28,19913,-83
2023-06-13 08:54:09,19.00,19.00,19.00,97.20,1037470,28,20597,-83
2023-06-13 08:54:45,19.10,19.10,19.10,96.70,1039815,28,20356,-85
2023-06-13 08:55:16,19.10,19.10,19.10,97.00,1041404,28,19933,-83
2023-06-13 08:55:49,19.20,19.20,19.20,97.60,1043880,28,19912,-86
2023-06-13 08:56:21,19.20,19.20,19.20,97.30,1045062,28,20011,-83
2023-06-13 08:56:53,19.20,19.20,19.20,97.30,1046857,28,19904,-85
2023-06-13 08:57:24,19.20,19.20,19.20,96.90,1042892,28,20215,-83
2023-06-13 08:57:56,19.20,19.20,19.20,96.70,1039679,28,20339,-83
2023-06-13 08:58:27,19.30,19.30,19.30,96.80,1040894,28,19939,-85
2023-06-13 08:59:02,19.40,19.40,19.40,96.50,1037502,28,20023,-82
2023-06-13 08:59:35,19.20,19.20,19.20,95.60,1039167,28,20411,-83
2023-06-13 09:00:09,19.10,19.10,19.10,95.70,1041060,28,19923,-86
2023-06-13 09:00:40,19.00,19.00,19.00,95.60,1043133,28,19915,-85
2023-06-13 09:01:12,18.90,18.90,18.90,95.90,1043352,28,19909,-88
2023-06-13 09:01:44,19.00,19.00,19.00,95.90,1041560,28,19916,-87
2023-06-13 09:02:15,19.00,19.00,19.00,97.00,1045014,28,19955,-86
2023-06-13 09:02:46,19.00,19.00,19.00,97.20,1045489,28,19918,-84
2023-06-13 09:03:17,19.10,19.10,19.10,96.90,1045425,28,19915,-86
2023-06-13 09:03:48,19.20,19.20,19.20,97.70,1044182,28,19913,-86
2023-06-13 09:04:18,19.20,19.20,19.20,97.50,1044708,28,19924,-86
2023-06-13 09:04:50,19.10,19.10,19.10,96.80,1044007,28,20354,-85
2023-06-13 09:05:21,19.20,19.20,19.20,96.80,1042989,28,20013,-82
2023-06-13 09:05:51,19.10,19.10,19.10,96.60,1040490,28,19978,-86
2023-06-13 09:06:23,19.10,19.10,19.10,96.70,1040292,28,19909,-81
2023-06-13 09:06:58,19.20,19.20,19.20,96.90,1042893,28,19928,-83
2023-06-13 09:07:30,19.10,19.10,19.10,96.60,1047573,28,19996,-83
2023-06-13 09:08:01,19.10,19.10,19.10,96.80,1043888,28,19923,-84
2023-06-13 09:08:32,19.10,19.10,19.10,96.90,1038661,28,19916,-84
2023-06-13 09:09:03,19.10,19.10,19.10,96.50,1035500,28,19909,-86
2023-06-13 09:09:34,19.10,19.10,19.10,96.60,1039887,28,19913,-86
2023-06-13 09:10:06,19.00,19.00,19.00,96.60,1037937,28,20396,-83
2023-06-13 09:10:37,19.00,19.00,19.00,96.70,1044355,28,19904,-84
2023-06-13 09:11:08,19.10,19.10,19.10,96.70,1040045,28,19909,-83
2023-06-13 09:11:39,19.10,19.10,19.10,96.20,1043295,28,20319,-86
2023-06-13 09:12:11,19.10,19.10,19.10,96.90,1041205,28,19917,-84
2023-06-13 09:12:43,19.20,19.20,19.20,97.30,1044822,28,19912,-87
2023-06-13 09:13:16,19.30,19.30,19.30,97.50,1037047,28,19959,-84
2023-06-13 09:13:47,19.30,19.30,19.30,97.90,1037482,28,19913,-84
2023-06-13 09:14:18,19.40,19.40,19.40,97.80,1027921,28,20436,-85
2023-06-13 09:14:52,19.40,19.40,19.40,96.90,1037791,28,19913,-83
2023-06-13 09:15:23,19.40,19.40,19.40,96.90,1036527,28,20647,-84
2023-06-13 09:15:57,19.50,19.50,19.50,97.60,1041393,28,19913,-91
2023-06-13 09:16:28,19.50,19.50,19.50,97.10,1043312,28,19912,-83
2023-06-13 09:16:59,19.60,19.60,19.60,96.60,1041371,28,19920,-84
2023-06-13 09:17:30,19.60,19.60,19.60,96.40,1049737,28,19944,-84
2023-06-13 09:18:00,19.50,19.50,19.50,96.60,1038950,28,19923,-84
2023-06-13 09:18:36,19.50,19.50,19.50,96.90,1041149,28,20003,-83
2023-06-13 09:19:07,19.50,19.50,19.50,96.60,1038837,28,20361,-85
2023-06-13 09:19:37,19.50,19.50,19.50,96.60,1039015,28,20181,-84
2023-06-13 09:20:08,19.50,19.50,19.50,96.80,1044543,28,19920,-84
2023-06-13 09:20:39,19.60,19.60,19.60,97.30,1043755,28,19916,-87
2023-06-13 09:21:10,19.60,19.60,19.60,96.30,1044172,28,19923,-84
2023-06-13 09:21:43,19.70,19.70,19.70,96.60,1040146,28,20344,-85
2023-06-13 09:22:16,19.70,19.70,19.70,96.10,1042137,28,20408,-82
2023-06-13 09:22:47,19.70,19.70,19.70,96.60,1039609,28,19913,-87
2023-06-13 09:23:18,19.70,19.70,19.70,96.50,1044872,28,19913,-83
2023-06-13 09:23:48,19.70,19.70,19.70,97.10,1045413,28,19913,-86
2023-06-13 09:24:20,19.70,19.70,19.70,96.70,1047751,28,20355,-85
2023-06-13 09:24:50,19.70,19.70,19.70,97.40,1040058,28,19967,-83
2023-06-13 09:25:21,19.80,19.80,19.80,96.80,1043372,28,19913,-86
2023-06-13 09:25:52,19.90,19.90,19.90,96.50,1039769,28,19920,-86
2023-06-13 09:26:23,20.00,20.00,20.00,96.20,1036482,28,19944,-85
2023-06-13 09:26:54,20.00,20.00,20.00,95.70,1042620,28,19908,-85
2023-06-13 09:27:25,20.00,20.00,20.00,96.10,1037034,28,19913,-85
2023-06-13 09:27:56,20.10,20.10,20.10,96.10,1038467,28,20003,-86
2023-06-13 09:28:26,20.10,20.10,20.10,95.40,1036976,28,20132,-85
2023-06-13 09:28:57,20.10,20.10,20.10,95.10,1036878,28,19909,-86
2023-06-13 09:29:31,20.20,20.20,20.20,95.20,1038095,28,20204,-84
2023-06-13 09:30:01,20.10,20.10,20.10,94.80,1039039,28,19939,-87
2023-06-13 09:30:32,20.10,20.10,20.10,94.70,1042322,28,20146,-86
2023-06-13 09:31:02,20.20,20.20,20.20,94.50,1044168,28,20344,-85
2023-06-13 09:31:48,20.20,20.20,20.20,94.70,1042085,28,20284,-83
2023-06-13 09:32:19,20.00,20.00,20.00,94.20,1041430,28,20382,-85
2023-06-13 09:32:51,20.20,20.20,20.20,93.90,1047872,28,19995,-83
2023-06-13 09:33:24,20.10,20.10,20.10,93.40,1044665,28,20345,-85
2023-06-13 09:33:58,20.20,20.20,20.20,93.60,1045672,28,20329,-85
2023-06-13 09:34:29,20.20,20.20,20.20,93.60,1042903,28,20587,-87
2023-06-13 09:35:02,20.20,20.20,20.20,93.50,1039615,28,19919,-85
2023-06-13 09:35:32,20.20,20.20,20.20,93.60,1039008,28,19921,-84
2023-06-13 09:36:05,20.10,20.10,20.10,92.90,1051415,28,19911,-82
2023-06-13 09:36:37,20.10,20.10,20.10,93.20,1050486,28,19920,-85
2023-06-13 09:37:09,20.00,20.00,20.00,92.30,1045701,28,19920,-86
2023-06-13 09:37:39,20.00,20.00,20.00,93.10,1046168,28,19965,-86
2023-06-13 09:38:11,19.90,19.90,19.90,94.30,1042831,28,19966,-84
2023-06-13 09:38:42,20.00,20.00,20.00,93.00,1043182,28,20002,-86
2023-06-13 09:39:13,20.00,20.00,20.00,93.10,1045652,28,19912,-83
2023-06-13 09:39:47,20.00,20.00,20.00,93.10,1040791,28,20417,-84
2023-06-13 09:40:18,20.00,20.00,20.00,92.50,1041761,28,19921,-84
2023-06-13 09:40:50,20.00,20.00,20.00,92.50,1049871,28,19999,-80
2023-06-13 09:41:21,20.00,20.00,20.00,92.60,1042269,28,19962,-85
2023-06-13 09:41:56,20.00,20.00,20.00,92.30,1038094,28,19917,-82
2023-06-13 09:42:26,19.90,19.90,19.90,91.90,1041143,28,19913,-84
2023-06-13 09:42:58,19.80,19.80,19.80,92.40,1040363,28,20045,-85
2023-06-13 09:43:28,19.90,19.90,19.90,92.70,1046274,28,19974,-82
2023-06-13 09:44:03,19.90,19.90,19.90,92.60,1039810,28,19967,-84
2023-06-13 09:44:33,19.90,19.90,19.90,92.20,1040348,28,20008,-85
2023-06-13 09:45:08,20.00,20.00,20.00,93.40,1047608,28,19924,-87
2023-06-13 09:45:39,20.00,20.00,20.00,92.50,1047796,28,19930,-84
2023-06-13 09:46:13,20.00,20.00,20.00,93.00,1047427,28,20348,-87
2023-06-13 09:46:43,20.00,20.00,20.00,93.10,1044970,28,19908,-85
2023-06-13 09:47:22,20.00,20.00,20.00,93.00,1042683,28,20458,-85
2023-06-13 09:47:53,20.10,20.10,20.10,93.10,1046717,28,19909,-84
2023-06-13 09:48:24,20.10,20.10,20.10,93.90,1047119,28,20351,-86
2023-06-13 09:48:55,20.20,20.20,20.20,93.10,1044403,28,19908,-86
2023-06-13 09:49:28,20.20,20.20,20.20,92.90,1042561,28,19995,-84
2023-06-13 09:50:00,20.20,20.20,20.20,93.30,1044864,28,19916,-85
2023-06-13 09:50:31,20.20,20.20,20.20,92.80,1046820,28,19912,-86
2023-06-13 09:51:03,20.20,20.20,20.20,93.60,1046929,28,19912,-85
2023-06-13 09:51:37,20.20,20.20,20.20,93.30,1040845,28,20417,-84
2023-06-13 09:52:08,20.30,20.30,20.30,92.90,1042125,28,19919,-88
2023-06-13 09:52:38,20.00,20.00,20.00,92.70,1047964,28,20303,-86
2023-06-13 09:53:09,20.10,20.10,20.10,93.30,1047430,28,20006,-84
2023-06-13 09:53:39,20.10,20.10,20.10,93.00,1049790,28,19909,-84
2023-06-13 09:54:10,20.10,20.10,20.10,93.00,1042060,28,19913,-83
2023-06-13 09:54:42,20.20,20.20,20.20,93.10,1038700,28,19927,-86
2023-06-13 09:55:13,20.20,20.20,20.20,93.60,1039190,28,20408,-83
2023-06-13 09:55:44,20.20,20.20,20.20,93.80,1038387,28,19917,-85
2023-06-13 09:56:15,20.20,20.20,20.20,93.00,1042273,28,19909,-84
2023-06-13 09:56:46,20.20,20.20,20.20,93.50,1041494,28,19912,-82
2023-06-13 09:57:17,20.20,20.20,20.20,93.10,1042306,28,20615,-83
2023-06-13 09:57:51,20.20,20.20,20.20,93.00,1049866,28,19915,-88
2023-06-13 09:58:21,20.20,20.20,20.20,93.80,1048686,28,19915,-85
2023-06-13 09:58:52,20.30,20.30,20.30,93.50,1050733,28,19916,-86
2023-06-13 09:59:23,20.40,20.40,20.40,92.60,1049613,28,19935,-83
2023-06-13 09:59:53,20.40,20.40,20.40,92.50,1046144,28,19909,-87
2023-06-13 10:00:24,20.40,20.40,20.40,92.40,1046515,28,20372,-83
2023-06-13 10:00:57,20.50,20.50,20.50,92.20,1046116,28,20370,-85
2023-06-13 10:01:32,20.50,20.50,20.50,93.30,1042443,28,19909,-84
2023-06-13 10:02:03,20.50,20.50,20.50,92.80,1042831,28,20372,-86
2023-06-13 10:02:34,20.50,20.50,20.50,92.30,1040933,28,19920,-86
2023-06-13 10:03:05,20.50,20.50,20.50,92.50,1042204,28,19913,-86
2023-06-13 10:03:35,20.50,20.50,20.50,92.60,1040150,28,20023,-85
2023-06-13 10:04:06,20.60,20.60,20.60,92.30,1039086,28,20332,-85
2023-06-13 10:04:37,20.60,20.60,20.60,92.50,1040335,28,19908,-84
2023-06-13 10:05:07,20.60,20.60,20.60,92.70,1038731,28,19965,-87
2023-06-13 10:05:38,20.80,20.80,20.80,93.00,1041648,28,19920,-87
2023-06-13 10:06:09,20.80,20.80,20.80,92.60,1040600,28,20108,-87
2023-06-13 10:06:40,20.70,20.70,20.70,92.50,1040575,28,19995,-88
2023-06-13 10:07:11,20.70,20.70,20.70,93.90,1041624,28,19955,-87
2023-06-13 10:07:42,20.80,20.80,20.80,93.10,1047325,28,19912,-84
2023-06-13 10:08:13,20.90,20.90,20.90,93.00,1046093,28,19920,-85
2023-06-13 10:08:43,20.90,20.90,20.90,93.70,1045864,28,19978,-88
2023-06-13 10:09:14,21.00,21.00,21.00,93.40,1042062,28,20008,-87
2023-06-13 10:09:45,21.00,21.00,21.00,93.00,1035172,28,19909,-84
2023-06-13 10:10:16,21.10,21.10,21.10,92.90,1034103,28,20221,-87
2023-06-13 10:10:47,21.00,21.00,21.00,91.80,1034250,28,19963,-85
2023-06-13 10:11:23,20.90,20.90,20.90,92.70,1036414,28,20273,-85
2023-06-13 10:11:55,20.90,20.90,20.90,91.80,1037310,28,20051,-86
2023-06-13 10:12:26,20.90,20.90,20.90,92.00,1041881,28,19908,-85
2023-06-13 10:13:02,20.80,20.80,20.80,91.50,1039371,28,19921,-85
2023-06-13 10:13:36,20.80,20.80,20.80,91.60,1040755,28,20383,-86
2023-06-13 10:14:11,20.80,20.80,20.80,91.60,1045340,28,20565,-86
2023-06-13 10:14:42,20.80,20.80,20.80,92.70,1042875,28,20445,-88
2023-06-13 10:15:17,20.90,20.90,20.90,93.70,1043799,28,19912,-86
2023-06-13 10:15:51,21.00,21.00,21.00,92.80,1040551,28,19913,-86
2023-06-13 10:16:22,21.00,21.00,21.00,92.20,1036163,28,19998,-85
2023-06-13 10:17:03,21.10,21.10,21.10,91.90,1037525,28,19966,-85
2023-06-13 10:17:38,21.10,21.10,21.10,91.30,1042816,28,19920,-85
2023-06-13 10:18:10,21.20,21.20,21.20,92.00,1039954,28,19992,-85
2023-06-13 10:18:43,21.20,21.20,21.20,92.00,1037993,28,20039,-85
2023-06-13 10:19:16,21.30,21.30,21.30,92.20,1039700,28,20342,-84
2023-06-13 10:19:50,21.30,21.30,21.30,91.50,1040577,28,19909,-86
2023-06-13 10:20:20,21.30,21.30,21.30,91.40,1037799,28,19999,-85
2023-06-13 10:20:51,21.30,21.30,21.30,91.70,1042273,28,20348,-81
2023-06-13 10:21:22,21.40,21.40,21.40,92.40,1041924,28,19923,-86
2023-06-13 10:21:53,21.40,21.40,21.40,91.60,1041723,28,20003,-85
2023-06-13 10:22:24,21.20,21.20,21.20,92.10,1050505,28,19940,-85
2023-06-13 10:22:56,21.10,21.10,21.10,92.00,1041732,28,19920,-87
2023-06-13 10:23:29,21.20,21.20,21.20,92.40,1044043,28,20359,-86
2023-06-13 10:23:59,21.20,21.20,21.20,92.10,1042300,28,19909,-86
2023-06-13 10:24:30,21.00,21.00,21.00,92.10,1042897,28,19991,-88
2023-06-13 10:25:01,21.00,21.00,21.00,92.50,1042091,28,19932,-85
2023-06-13 10:25:32,21.00,21.00,21.00,92.00,1040465,28,19912,-86
2023-06-13 10:26:08,21.00,21.00,21.00,92.00,1042305,28,19913,-83
2023-06-13 10:26:45,21.00,21.00,21.00,91.80,1042934,28,19908,-85
2023-06-13 10:27:19,21.10,21.10,21.10,92.60,1048529,28,19908,-86
2023-06-13 10:27:51,21.20,21.20,21.20,92.20,1047559,28,20043,-83
2023-06-13 10:28:28,21.10,21.10,21.10,92.10,1048355,28,20533,-86
2023-06-13 10:29:08,21.00,21.00,21.00,92.00,1044509,28,20299,-84
2023-06-13 10:29:47,21.20,21.20,21.20,91.40,1041229,28,20676,-84
2023-06-13 10:30:27,21.30,21.30,21.30,92.70,1038041,28,19909,-84
2023-06-13 10:31:16,21.20,21.20,21.20,91.10,1043974,28,19920,-87
2023-06-13 10:32:03,21.20,21.20,21.20,90.70,1046478,28,20587,-85
2023-06-13 10:32:42,21.20,21.20,21.20,90.80,1043442,28,19916,-84
2023-06-13 10:33:18,21.20,21.20,21.20,90.90,1039218,28,19913,-85
2023-06-13 10:34:07,21.30,21.30,21.30,91.60,1041525,28,19904,-87
2023-06-13 10:34:40,21.40,21.40,21.40,91.30,1037174,28,20356,-87
2023-06-13 10:35:13,21.40,21.40,21.40,90.30,1046714,28,19915,-83
2023-06-13 10:35:56,21.40,21.40,21.40,88.60,1038663,28,19943,-85
2023-06-13 10:36:35,21.40,21.40,21.40,87.80,1037798,28,20030,-88
2023-06-13 10:37:09,21.30,21.30,21.30,88.80,1042373,28,19921,-88
2023-06-13 10:37:59,21.40,21.40,21.40,88.70,1051769,28,20432,-87
2023-06-13 10:38:48,21.40,21.40,21.40,87.20,1048840,28,20317,-85
2023-06-13 10:39:18,21.20,21.20,21.20,87.30,1048061,28,19920,-87
2023-06-13 10:40:04,21.10,21.10,21.10,87.80,1045462,28,19909,-86
2023-06-13 10:40:40,21.10,21.10,21.10,87.80,1042857,28,19971,-87
2023-06-13 10:41:26,21.10,21.10,21.10,88.10,1039093,28,19909,-86
2023-06-13 10:42:02,21.00,21.00,21.00,88.30,1043606,28,19920,-85
2023-06-13 10:42:44,21.10,21.10,21.10,87.60,1045115,28,20307,-85
2023-06-13 10:43:18,21.20,21.20,21.20,87.40,1044565,28,20284,-85
2023-06-13 10:43:48,21.20,21.20,21.20,88.30,1042719,28,19917,-85
2023-06-13 10:44:22,21.20,21.20,21.20,89.70,1044967,28,19912,-86
2023-06-13 10:44:58,21.40,21.40,21.40,90.00,1046509,28,20186,-84
2023-06-13 10:45:30,21.40,21.40,21.40,90.00,1045003,28,20010,-86
2023-06-13 10:46:06,21.50,21.50,21.50,88.70,1050268,28,20333,-82
2023-06-13 10:46:38,21.60,21.60,21.60,88.80,1045144,28,19916,-84
2023-06-13 10:47:08,21.70,21.70,21.70,88.20,1043784,28,20010,-86
2023-06-13 10:47:39,21.70,21.70,21.70,88.70,1040999,28,19919,-81
2023-06-13 10:48:10,21.70,21.70,21.70,87.50,1048538,28,20326,-84
2023-06-13 10:48:51,21.60,21.60,21.60,88.30,1046983,28,19916,-85
2023-06-13 10:49:33,21.60,21.60,21.60,87.30,1042805,28,20451,-85
2023-06-13 10:50:04,21.50,21.50,21.50,88.30,1049849,28,20371,-85
2023-06-13 10:50:41,21.50,21.50,21.50,86.80,1050445,28,19922,-85
2023-06-13 10:51:12,21.30,21.30,21.30,87.50,1044070,28,19938,-84
2023-06-13 10:51:46,21.40,21.40,21.40,89.40,1044839,28,19916,-84
2023-06-13 10:52:19,21.40,21.40,21.40,88.20,1044367,28,19912,-86
2023-06-13 10:52:52,21.50,21.50,21.50,86.90,1045187,28,19917,-87
2023-06-13 10:53:24,21.50,21.50,21.50,86.60,1043439,28,19933,-85
2023-06-13 10:54:08,21.70,21.70,21.70,86.10,1040333,28,19913,-85
2023-06-13 10:54:40,21.70,21.70,21.70,85.30,1040929,28,19920,-86
2023-06-13 10:55:21,21.80,21.80,21.80,85.70,1040976,28,19912,-83
2023-06-13 10:55:57,21.60,21.60,21.60,86.00,1044770,28,19909,-87
2023-06-13 10:56:30,21.60,21.60,21.60,87.20,1047284,28,19999,-86
2023-06-13 10:57:01,21.70,21.70,21.70,86.20,1046866,28,19954,-84
2023-06-13 10:57:48,21.60,21.60,21.60,86.20,1043393,28,19913,-84
2023-06-13 10:58:25,21.50,21.50,21.50,86.70,1037562,28,19975,-84
2023-06-13 10:59:05,21.60,21.60,21.60,87.80,1032703,28,20476,-86
2023-06-13 10:59:37,21.50,21.50,21.50,87.00,1036246,28,20328,-84
2023-06-13 11:00:15,21.40,21.40,21.40,87.20,1041366,28,20003,-85
2023-06-13 11:00:45,21.50,21.50,21.50,87.10,1040869,28,20426,-83
2023-06-13 11:01:25,21.60,21.60,21.60,87.60,1040822,28,19935,-84
2023-06-13 11:01:56,21.70,21.70,21.70,86.00,1046041,28,19912,-87
2023-06-13 11:02:26,21.60,21.60,21.60,84.90,1043929,28,20427,-88
2023-06-13 11:03:00,21.30,21.30,21.30,84.50,1047719,28,20462,-85
2023-06-13 11:03:32,21.30,21.30,21.30,83.90,1044785,28,19912,-84
2023-06-13 11:04:12,21.40,21.40,21.40,83.50,1039259,28,19916,-84
2023-06-13 11:04:52,21.40,21.40,21.40,84.00,1037207,28,19913,-85
2023-06-13 11:05:23,21.50,21.50,21.50,84.00,1043631,28,20390,-84
2023-06-13 11:05:53,21.60,21.60,21.60,83.70,1044136,28,19909,-83
2023-06-13 11:06:24,21.60,21.60,21.60,83.30,1046591,28,19912,-84
2023-06-13 11:07:14,21.60,21.60,21.60,82.60,1040958,28,20272,-84
2023-06-13 11:07:48,21.60,21.60,21.60,82.80,1041307,28,20454,-86
2023-06-13 11:08:19,21.60,21.60,21.60,83.30,1048101,28,19914,-86
2023-06-13 11:09:07,21.60,21.60,21.60,83.90,1048702,28,19916,-84
2023-06-13 11:09:38,21.60,21.60,21.60,82.70,1042941,28,19917,-89
2023-06-13 11:10:16,21.60,21.60,21.60,81.40,1041049,28,19916,-83
2023-06-13 11:10:47,21.70,21.70,21.70,82.10,1041236,28,20008,-84
2023-06-13 11:11:18,21.70,21.70,21.70,82.30,1040561,28,19970,-83
2023-06-13 11:11:50,21.70,21.70,21.70,83.60,1040347,28,20410,-84
2023-06-13 11:12:22,21.80,21.80,21.80,82.70,1040167,28,19912,-83
2023-06-13 11:12:53,21.80,21.80,21.80,82.50,1040457,28,19909,-83
2023-06-13 11:13:23,21.80,21.80,21.80,83.50,1045951,28,19913,-83
2023-06-13 11:13:57,21.80,21.80,21.80,84.00,1047240,28,19912,-83
2023-06-13 11:14:32,21.80,21.80,21.80,84.70,1042700,28,19995,-84
2023-06-13 11:15:03,22.00,22.00,22.00,85.30,1037651,28,19908,-85
2023-06-13 11:15:34,22.10,22.10,22.10,85.90,1036012,28,19909,-87
2023-06-13 11:16:35,22.20,22.20,22.20,84.90,1037115,28,19913,-83
2023-06-13 11:17:05,22.40,22.40,22.40,84.40,1040656,28,20019,-85
2023-06-13 11:17:36,22.30,22.30,22.30,84.50,1040879,28,19919,-84
2023-06-13 11:18:06,22.30,22.30,22.30,84.80,1044347,28,20621,-85
2023-06-13 11:18:37,22.30,22.30,22.30,85.10,1042286,28,19909,-82
2023-06-13 11:19:17,22.20,22.20,22.20,85.50,1041348,28,19912,-84
2023-06-13 11:19:51,22.20,22.20,22.20,82.70,1039548,28,20078,-84
2023-06-13 11:20:22,22.00,22.00,22.00,82.00,1042119,28,19921,-89
2023-06-13 11:20:53,22.00,22.00,22.00,82.30,1041435,28,19908,-82
2023-06-13 11:21:25,22.00,22.00,22.00,80.50,1044392,28,19908,-85
2023-06-13 11:21:59,22.10,22.10,22.10,81.10,1045222,28,19913,-82
2023-06-13 11:22:31,22.10,22.10,22.10,80.40,1045153,28,19920,-84
2023-06-13 11:23:01,22.00,22.00,22.00,81.30,1044627,28,19924,-85
2023-06-13 11:23:32,22.00,22.00,22.00,79.80,1044046,28,19999,-86
2023-06-13 11:24:03,22.10,22.10,22.10,80.50,1040765,28,19909,-83
2023-06-13 11:24:34,22.20,22.20,22.20,79.90,1044571,28,19919,-81
2023-06-13 11:25:06,22.30,22.30,22.30,80.60,1041507,28,20352,-88
2023-06-13 11:25:37,22.40,22.40,22.40,80.60,1044400,28,19995,-85
2023-06-13 11:26:07,22.40,22.40,22.40,81.20,1041672,28,19912,-85
2023-06-13 11:26:38,22.40,22.40,22.40,82.20,1043210,28,20373,-84
2023-06-13 11:27:12,22.60,22.60,22.60,82.80,1045083,28,19936,-83
2023-06-13 11:27:43,22.60,22.60,22.60,85.30,1040760,28,19962,-85
2023-06-13 11:28:14,22.60,22.60,22.60,85.40,1041160,28,19917,-84
2023-06-13 11:28:54,22.50,22.50,22.50,84.80,1049227,28,19998,-84
2023-06-13 11:29:26,22.70,22.70,22.70,83.20,1048261,28,19956,-83
2023-06-13 11:29:56,22.80,22.80,22.80,83.70,1051455,28,19912,-85
2023-06-13 11:30:28,22.90,22.90,22.90,83.50,1047186,28,20186,-85
2023-06-13 11:31:02,22.90,22.90,22.90,82.70,1038057,28,19909,-85
2023-06-13 11:31:33,22.80,22.80,22.80,84.00,1042296,28,20336,-84
2023-06-13 11:32:06,22.70,22.70,22.70,83.70,1040695,28,19944,-83
2023-06-13 11:32:37,22.90,22.90,22.90,84.00,1044060,28,20394,-83
2023-06-13 11:33:08,22.90,22.90,22.90,83.80,1041457,28,20053,-87
2023-06-13 11:33:45,22.90,22.90,22.90,84.30,1041573,28,19908,-84
2023-06-13 11:34:16,22.90,22.90,22.90,84.20,1041599,28,19946,-86
2023-06-13 11:34:50,22.90,22.90,22.90,83.70,1037747,28,19952,-84
2023-06-13 11:35:23,22.90,22.90,22.90,83.50,1042631,28,19912,-83
2023-06-13 11:35:55,22.80,22.80,22.80,84.30,1046965,28,20522,-84
2023-06-13 11:36:26,23.10,23.10,23.10,84.00,1046874,28,19969,-86
2023-06-13 11:37:00,23.40,23.40,23.40,82.40,1049855,28,19915,-86
2023-06-13 11:37:35,23.40,23.40,23.40,81.20,1048837,28,19908,-87
2023-06-13 11:38:08,23.30,23.30,23.30,80.90,1048344,28,19920,-87
2023-06-13 11:38:41,23.10,23.10,23.10,80.50,1049236,28,19931,-85
2023-06-13 11:39:13,23.20,23.20,23.20,81.00,1046624,28,20391,-83
2023-06-13 11:39:47,23.30,23.30,23.30,81.10,1046859,28,20441,-85
2023-06-13 11:40:22,23.20,23.20,23.20,82.60,1045494,28,19947,-86
2023-06-13 11:40:55,23.20,23.20,23.20,85.00,1046115,28,20015,-83
2023-06-13 11:41:26,23.30,23.30,23.30,83.30,1043340,28,20177,-82
2023-06-13 11:42:00,23.40,23.40,23.40,82.40,1041983,28,19917,-82
2023-06-13 11:42:31,23.50,23.50,23.50,82.50,1045384,28,20368,-82
2023-06-13 11:43:02,23.30,23.30,23.30,82.00,1046635,28,19908,-83
2023-06-13 11:43:35,23.30,23.30,23.30,82.10,1046700,28,20412,-85
2023-06-13 11:44:06,23.50,23.50,23.50,83.90,1041774,28,19917,-88
2023-06-13 11:44:37,23.40,23.40,23.40,82.40,1043429,28,19944,-88
2023-06-13 11:45:08,23.50,23.50,23.50,81.80,1042912,28,19919,-84
2023-06-13 11:45:38,23.40,23.40,23.40,81.60,1040452,28,19986,-84
2023-06-13 11:46:12,23.70,23.70,23.70,81.60,1037991,28,19963,-84
2023-06-13 11:46:46,23.80,23.80,23.80,82.70,1036542,28,19925,-85
2023-06-13 11:47:17,23.80,23.80,23.80,82.60,1033961,28,19923,-88
2023-06-13 11:47:55,23.70,23.70,23.70,82.20,1041796,28,20296,-84
2023-06-13 11:48:26,24.00,24.00,24.00,82.10,1042642,28,19923,-86
2023-06-13 11:48:58,24.10,24.10,24.10,82.40,1045849,28,20137,-86
2023-06-13 11:49:28,24.00,24.00,24.00,83.10,1043289,28,20260,-86
2023-06-13 11:49:59,24.00,24.00,24.00,82.00,1044736,28,19913,-83
2023-06-13 11:50:32,24.00,24.00,24.00,81.50,1041952,28,19917,-86
2023-06-13 11:51:08,24.10,24.10,24.10,81.40,1045073,28,19916,-85
2023-06-13 11:51:39,24.00,24.00,24.00,81.50,1040409,28,20303,-83
2023-06-13 11:52:16,24.20,24.20,24.20,80.90,1047102,28,19987,-88
2023-06-13 11:53:01,24.30,24.30,24.30,80.30,1047419,28,19913,-88
2023-06-13 11:53:31,24.20,24.20,24.20,80.50,1050801,28,20294,-84
2023-06-13 11:54:02,24.30,24.30,24.30,82.30,1052728,28,19915,-81
2023-06-13 11:54:33,24.10,24.10,24.10,82.10,1048234,28,20329,-88
2023-06-13 11:55:30,24.30,24.30,24.30,82.40,1043128,28,19912,-84
2023-06-13 11:56:04,24.50,24.50,24.50,81.00,1049326,28,20405,-85
2023-06-13 11:56:37,24.80,24.80,24.80,80.60,1050751,28,19912,-87
2023-06-13 11:57:07,24.80,24.80,24.80,80.60,1046921,28,19920,-84
2023-06-13 11:57:48,24.90,24.90,24.90,80.60,1042223,28,20431,-87
2023-06-13 11:58:29,24.80,24.80,24.80,79.60,1040732,28,20403,-83
2023-06-13 11:59:00,24.60,24.60,24.60,80.50,1041252,28,19935,-86
2023-06-13 11:59:30,24.50,24.50,24.50,80.30,1041794,28,20011,-83
2023-06-13 12:00:02,24.50,24.50,24.50,80.10,1043121,28,19958,-85
2023-06-13 12:00:48,24.40,24.40,24.40,82.50,1049968,28,19963,-84
2023-06-13 12:01:21,24.60,24.60,24.60,81.40,1049742,28,20360,-86
2023-06-13 12:01:52,24.60,24.60,24.60,80.50,1049653,28,20006,-84
2023-06-13 12:02:25,24.70,24.70,24.70,79.70,1044482,28,19912,-85
2023-06-13 12:02:57,25.00,25.00,25.00,80.70,1043095,28,20096,-83
2023-06-13 12:03:28,24.90,24.90,24.90,78.20,1044147,28,20418,-85
2023-06-13 12:03:58,24.80,24.80,24.80,78.10,1041538,28,19909,-80
2023-06-13 12:04:29,24.60,24.60,24.60,79.00,1041423,28,20370,-84
2023-06-13 12:05:00,24.70,24.70,24.70,80.00,1042395,28,19908,-86
2023-06-13 12:05:31,24.90,24.90,24.90,82.60,1042031,28,19982,-80
2023-06-13 12:06:02,25.30,25.30,25.30,82.10,1041940,28,19909,-81
2023-06-13 12:06:32,25.50,25.50,25.50,80.00,1040994,28,19917,-83
2023-06-13 12:07:06,25.30,25.30,25.30,79.60,1041326,28,20555,-82
2023-06-13 12:07:36,25.20,25.20,25.20,78.40,1043398,28,20392,-84
2023-06-13 12:08:07,25.40,25.40,25.40,78.90,1040985,28,19913,-84
2023-06-13 12:08:42,25.00,25.00,25.00,79.40,1041725,28,19921,-83
2023-06-13 12:09:14,25.30,25.30,25.30,79.70,1038317,28,20015,-85
2023-06-13 12:09:46,25.50,25.50,25.50,80.30,1042332,28,20384,-85
2023-06-13 12:10:17,25.90,25.90,25.90,79.50,1043233,28,19996,-81
2023-06-13 12:10:48,26.30,26.30,26.30,77.90,1038232,28,19936,-82
2023-06-13 12:11:20,26.50,26.50,26.50,76.70,1040846,28,19913,-85
2023-06-13 12:11:50,26.40,26.40,26.40,76.30,1035749,28,19917,-83
2023-06-13 12:12:21,25.50,25.50,25.50,77.20,1039676,28,19916,-82
2023-06-13 12:12:55,25.20,25.20,25.20,77.00,1045704,28,19932,-82
2023-06-13 12:13:25,24.70,24.70,24.70,78.10,1038206,28,19941,-83
2023-06-13 12:13:57,24.60,24.60,24.60,79.50,1043029,28,20350,-81
2023-06-13 12:14:29,24.60,24.60,24.60,80.30,1034905,28,19932,-82
2023-06-13 12:15:01,24.90,24.90,24.90,80.70,1034502,28,19989,-85
2023-06-13 12:15:32,25.10,25.10,25.10,79.40,1043039,28,20428,-81
2023-06-13 12:16:08,24.70,24.70,24.70,80.10,1045404,28,20019,-86
2023-06-13 12:16:39,24.90,24.90,24.90,78.70,1048549,28,19927,-83
2023-06-13 12:17:10,24.90,24.90,24.90,78.50,1052256,28,19923,-79
2023-06-13 12:17:59,24.90,24.90,24.90,78.80,1047620,28,19923,-83
2023-06-13 12:18:30,24.80,24.80,24.80,77.70,1041560,28,19912,-82
2023-06-13 12:19:01,25.20,25.20,25.20,78.60,1044120,28,19916,-86
2023-06-13 12:19:32,25.60,25.60,25.60,78.80,1045303,28,19909,-82
2023-06-13 12:20:07,25.60,25.60,25.60,78.10,1046705,28,19913,-81
2023-06-13 12:20:49,25.80,25.80,25.80,79.00,1043012,28,19927,-83
2023-06-13 12:21:23,25.80,25.80,25.80,77.70,1040605,28,19921,-81
2023-06-13 12:21:57,25.40,25.40,25.40,77.20,1040395,28,19912,-85
2023-06-13 12:22:28,25.30,25.30,25.30,77.80,1041450,28,19909,-78
2023-06-13 12:22:59,25.50,25.50,25.50,77.30,1040304,28,19921,-81
2023-06-13 12:23:31,25.60,25.60,25.60,76.50,1042679,28,19927,-79
2023-06-13 12:24:02,25.40,25.40,25.40,76.50,1045395,28,19908,-83
2023-06-13 12:24:33,25.20,25.20,25.20,76.80,1048650,28,19915,-82
2023-06-13 12:25:04,25.10,25.10,25.10,77.30,1053209,28,20291,-80
2023-06-13 12:25:35,25.00,25.00,25.00,76.80,1047711,28,20096,-86
2023-06-13 12:26:07,25.30,25.30,25.30,76.60,1046506,28,19938,-83
2023-06-13 12:26:41,25.30,25.30,25.30,76.70,1039240,28,20260,-80
2023-06-13 12:27:11,25.60,25.60,25.60,77.40,1037524,28,19913,-82
2023-06-13 12:27:42,25.90,25.90,25.90,76.60,1040265,28,19921,-82
2023-06-13 12:28:15,25.80,25.80,25.80,76.00,1037961,28,19978,-82
2023-06-13 12:28:47,25.90,25.90,25.90,77.20,1039432,28,19913,-84
2023-06-13 12:29:23,26.30,26.30,26.30,76.10,1040846,28,19911,-81
2023-06-13 12:29:54,25.90,25.90,25.90,76.10,1042772,28,19919,-81
2023-06-13 12:30:26,26.20,26.20,26.20,77.10,1037865,28,19909,-84
2023-06-13 12:30:57,26.50,26.50,26.50,76.10,1041196,28,19909,-83
2023-06-13 12:31:30,26.60,26.60,26.60,75.30,1044665,28,19913,-84
2023-06-13 12:32:03,26.80,26.80,26.80,74.80,1041314,28,19913,-80
2023-06-13 12:32:37,26.90,26.90,26.90,75.40,1044939,28,19943,-82
2023-06-13 12:33:14,26.80,26.80,26.80,76.40,1041425,28,19909,-82
2023-06-13 12:33:44,27.10,27.10,27.10,74.30,1049464,28,19915,-81
2023-06-13 12:34:26,27.00,27.00,27.00,74.10,1048659,28,20402,-79
2023-06-13 12:34:58,26.40,26.40,26.40,74.40,1049216,28,20398,-83
2023-06-13 12:35:30,26.40,26.40,26.40,75.40,1047572,28,19908,-83
2023-06-13 12:36:03,26.30,26.30,26.30,74.40,1041266,28,19908,-82
2023-06-13 12:36:37,26.10,26.10,26.10,73.10,1045579,28,20526,-88
2023-06-13 12:37:11,26.00,26.00,26.00,73.30,1045730,28,19909,-82
2023-06-13 12:37:42,26.00,26.00,26.00,73.50,1046088,28,20271,-82
2023-06-13 12:38:12,25.80,25.80,25.80,72.70,1045529,28,19920,-81
2023-06-13 12:38:44,25.80,25.80,25.80,71.70,1043460,28,19916,-84
2023-06-13 12:39:15,25.50,25.50,25.50,71.90,1043099,28,20011,-82
2023-06-13 12:40:14,25.60,25.60,25.60,73.10,1039229,28,19917,-81
2023-06-13 12:40:51,25.80,25.80,25.80,72.20,1040091,28,20014,-81
2023-06-13 12:41:25,26.10,26.10,26.10,71.30,1041678,28,19948,-82
2023-06-13 12:41:59,26.60,26.60,26.60,71.10,1050347,28,19908,-85
2023-06-13 12:42:30,26.80,26.80,26.80,70.10,1050655,28,19957,-84
2023-06-13 12:43:01,26.90,26.90,26.90,69.10,1046261,28,20081,-82
2023-06-13 12:43:32,26.70,26.70,26.70,69.50,1042580,28,19994,-84
2023-06-13 12:44:02,26.90,26.90,26.90,69.60,1041679,28,20677,-83
2023-06-13 12:44:34,27.00,27.00,27.00,69.70,1041171,28,19926,-81
2023-06-13 12:45:04,26.90,26.90,26.90,70.80,1041162,28,20703,-82
2023-06-13 12:45:35,27.10,27.10,27.10,70.60,1036488,28,20045,-87
2023-06-13 12:46:05,27.30,27.30,27.30,69.90,1036036,28,20392,-84
2023-06-13 12:46:41,27.60,27.60,27.60,70.30,1035224,28,19944,-83
2023-06-13 12:47:11,27.60,27.60,27.60,71.60,1037763,28,19909,-86
2023-06-13 12:47:42,27.60,27.60,27.60,70.20,1039109,28,20323,-84
2023-06-13 12:48:19,27.70,27.70,27.70,69.60,1043238,28,19909,-85
2023-06-13 12:48:50,27.90,27.90,27.90,69.80,1040286,28,19921,-83
2023-06-13 12:49:22,27.40,27.40,27.40,70.20,1042072,28,20390,-83
2023-06-13 12:50:05,26.40,26.40,26.40,70.90,1041371,28,19968,-82
2023-06-13 12:50:37,26.10,26.10,26.10,72.50,1047587,28,20370,-85
2023-06-13 12:51:08,26.30,26.30,26.30,72.60,1043583,28,19971,-82
2023-06-13 12:51:46,26.10,26.10,26.10,72.10,1048783,28,19955,-81
2023-06-13 12:52:16,26.10,26.10,26.10,72.80,1044939,28,19912,-82
2023-06-13 12:52:47,25.90,25.90,25.90,73.80,1049068,28,19925,-81
2023-06-13 12:53:20,26.00,26.00,26.00,75.30,1044632,28,19917,-86
2023-06-13 12:53:50,26.30,26.30,26.30,74.20,1050995,28,19919,-80
2023-06-13 12:54:23,26.30,26.30,26.30,74.60,1041348,28,19917,-83
2023-06-13 12:54:59,26.50,26.50,26.50,74.00,1043244,28,19920,-81
2023-06-13 12:55:32,26.60,26.60,26.60,74.20,1036431,28,19917,-82
2023-06-13 12:56:03,27.00,27.00,27.00,73.00,1045094,28,20310,-84
2023-06-13 12:56:33,26.30,26.30,26.30,73.00,1043577,28,20006,-83
2023-06-13 12:57:10,26.40,26.40,26.40,73.70,1044511,28,19927,-79
2023-06-13 12:57:40,26.60,26.60,26.60,74.10,1041889,28,19988,-80
2023-06-13 12:58:32,26.60,26.60,26.60,74.80,1041839,28,19913,-82
2023-06-13 12:59:05,26.50,26.50,26.50,74.00,1042044,28,19921,-82
2023-06-13 12:59:41,26.30,26.30,26.30,72.70,1047177,28,19999,-81
2023-06-13 13:00:17,25.70,25.70,25.70,73.80,1049044,28,19947,-86
2023-06-13 13:00:52,25.90,25.90,25.90,76.10,1046787,28,20085,-83
2023-06-13 13:01:22,26.10,26.10,26.10,74.90,1042205,28,19927,-86
2023-06-13 13:01:53,26.40,26.40,26.40,73.40,1043809,28,19985,-83
2023-06-13 13:02:24,26.80,26.80,26.80,72.40,1041611,28,19995,-82
2023-06-13 13:02:55,26.60,26.60,26.60,71.40,1040419,28,19962,-83
2023-06-13 13:03:26,26.70,26.70,26.70,72.10,1039532,28,20343,-88
2023-06-13 13:03:56,26.90,26.90,26.90,71.60,1040706,28,19917,-80
2023-06-13 13:04:28,26.90,26.90,26.90,72.30,1039375,28,19913,-81
2023-06-13 13:05:00,26.70,26.70,26.70,72.20,1041360,28,19919,-82
2023-06-13 13:05:30,26.60,26.60,26.60,71.20,1040050,28,19952,-86
2023-06-13 13:06:02,26.60,26.60,26.60,72.10,1044560,28,20294,-81
2023-06-13 13:06:32,26.50,26.50,26.50,70.50,1042216,28,20387,-80
2023-06-13 13:07:04,26.20,26.20,26.20,71.10,1042374,28,19923,-83
2023-06-13 13:07:36,26.10,26.10,26.10,71.00,1043217,28,20550,-82
2023-06-13 13:08:07,26.00,26.00,26.00,70.50,1043824,28,20983,-82
2023-06-13 13:08:38,25.70,25.70,25.70,71.80,1040869,28,19908,-82
2023-06-13 13:09:09,25.50,25.50,25.50,72.30,1043124,28,20200,-81
2023-06-13 13:09:40,25.70,25.70,25.70,70.50,1043541,28,19994,-81
2023-06-13 13:10:11,26.10,26.10,26.10,69.90,1039651,28,19957,-84
2023-06-13 13:10:42,26.00,26.00,26.00,69.20,1039537,28,20033,-80
2023-06-13 13:11:13,25.50,25.50,25.50,69.60,1045310,28,19915,-85
2023-06-13 13:11:43,25.40,25.40,25.40,70.60,1036999,28,19909,-81
2023-06-13 13:12:14,25.90,25.90,25.90,70.80,1036719,28,19917,-80
2023-06-13 13:12:44,25.90,25.90,25.90,70.30,1035172,28,20265,-88
2023-06-13 13:13:15,26.00,26.00,26.00,70.30,1037489,28,19956,-81
2023-06-13 13:13:46,26.30,26.30,26.30,71.70,1043861,28,20912,-86
2023-06-13 13:14:16,26.00,26.00,26.00,70.30,1046121,28,19920,-88
2023-06-13 13:14:47,26.10,26.10,26.10,70.30,1047101,28,19919,-90
2023-06-13 13:15:17,26.10,26.10,26.10,70.60,1043115,28,19988,-80
2023-06-13 13:15:48,26.30,26.30,26.30,71.40,1046834,28,19919,-81
2023-06-13 13:16:19,26.40,26.40,26.40,70.50,1046041,28,20374,-82
2023-06-13 13:16:51,26.40,26.40,26.40,71.30,1046840,28,20412,-82
2023-06-13 13:17:21,26.40,26.40,26.40,69.60,1044125,28,19921,-83
2023-06-13 13:17:52,26.30,26.30,26.30,68.40,1043378,28,19921,-82
2023-06-13 13:18:22,26.60,26.60,26.60,68.60,1046895,28,19977,-87
2023-06-13 13:18:53,26.40,26.40,26.40,70.20,1046995,28,19909,-82
2023-06-13 13:19:24,26.10,26.10,26.10,71.00,1049433,28,19912,-81
2023-06-13 13:19:55,25.80,25.80,25.80,68.80,1048679,28,19908,-81
2023-06-13 13:20:25,26.00,26.00,26.00,70.60,1039791,28,19932,-82
2023-06-13 13:20:56,26.30,26.30,26.30,70.40,1043284,28,20002,-81
2023-06-13 13:21:26,25.90,25.90,25.90,67.00,1041086,28,19940,-79
2023-06-13 13:21:58,25.70,25.70,25.70,66.70,1040970,28,20430,-84
2023-06-13 13:22:28,25.80,25.80,25.80,68.20,1039125,28,19931,-83
2023-06-13 13:23:02,25.50,25.50,25.50,67.60,1041305,28,20324,-80
2023-06-13 13:23:33,25.70,25.70,25.70,67.90,1041345,28,20049,-80
2023-06-13 13:24:03,25.90,25.90,25.90,69.40,1041786,28,19966,-85
2023-06-13 13:24:35,25.70,25.70,25.70,70.60,1044979,28,19909,-80
2023-06-13 13:25:06,25.70,25.70,25.70,68.90,1039162,28,19919,-84
2023-06-13 13:25:37,25.70,25.70,25.70,68.70,1040418,28,20227,-85
2023-06-13 13:26:07,25.40,25.40,25.40,69.00,1041173,28,19913,-83
2023-06-13 13:26:38,26.00,26.00,26.00,69.50,1040848,28,19938,-84
2023-06-13 13:27:08,25.80,25.80,25.80,67.90,1040914,28,20349,-85
2023-06-13 13:27:39,25.80,25.80,25.80,68.10,1040440,28,19917,-84
2023-06-13 13:28:11,26.10,26.10,26.10,67.90,1040641,28,20007,-83
2023-06-13 13:28:41,26.40,26.40,26.40,67.90,1041005,28,19917,-82
2023-06-13 13:29:12,26.50,26.50,26.50,67.00,1041837,28,19935,-84
2023-06-13 13:29:42,26.40,26.40,26.40,67.20,1040985,28,19913,-81
2023-06-13 13:30:14,26.40,26.40,26.40,69.90,1041216,28,20322,-81
2023-06-13 13:30:44,26.80,26.80,26.80,67.80,1043121,28,19908,-81
2023-06-13 13:31:16,26.60,26.60,26.60,66.40,1041717,28,20399,-84
2023-06-13 13:31:47,26.10,26.10,26.10,67.40,1041408,28,19913,-82
2023-06-13 13:32:17,26.10,26.10,26.10,67.10,1042125,28,19905,-85
2023-06-13 13:32:50,26.20,26.20,26.20,68.50,1046452,28,20395,-83
2023-06-13 13:33:25,26.50,26.50,26.50,70.00,1043694,28,20410,-84
2023-06-13 13:33:55,27.00,27.00,27.00,66.10,1045398,28,19920,-82
2023-06-13 13:34:26,26.80,26.80,26.80,63.40,1043612,28,20004,-86
2023-06-13 13:34:56,26.80,26.80,26.80,63.00,1038913,28,20016,-85
2023-06-13 13:35:27,26.70,26.70,26.70,63.90,1041182,28,19921,-84
2023-06-13 13:35:58,27.00,27.00,27.00,63.80,1041313,28,20003,-80
2023-06-13 13:36:28,26.80,26.80,26.80,63.80,1040933,28,20034,-82
2023-06-13 13:36:59,26.70,26.70,26.70,66.20,1040904,28,20552,-83
2023-06-13 13:37:30,26.40,26.40,26.40,68.00,1039858,28,19954,-85
2023-06-13 13:38:00,26.70,26.70,26.70,67.00,1043344,28,19915,-83
2023-06-13 13:38:31,26.40,26.40,26.40,63.50,1041319,28,20360,-83
2023-06-13 13:39:02,26.40,26.40,26.40,66.60,1043256,28,20366,-85
2023-06-13 13:39:33,26.80,26.80,26.80,67.30,1048599,28,19912,-87
2023-06-13 13:40:04,26.40,26.40,26.40,65.80,1045262,28,20013,-83
2023-06-13 13:40:35,26.10,26.10,26.10,63.90,1042871,28,19937,-80
2023-06-13 13:41:06,26.40,26.40,26.40,66.70,1039031,28,20402,-82
2023-06-13 13:41:36,26.40,26.40,26.40,64.90,1041350,28,19931,-81
2023-06-13 13:42:07,26.20,26.20,26.20,66.20,1041042,28,19920,-84
2023-06-13 13:42:38,26.50,26.50,26.50,70.60,1040732,28,19920,-84
2023-06-13 13:43:09,26.80,26.80,26.80,65.40,1044383,28,19920,-85
2023-06-13 13:43:39,26.80,26.80,26.80,65.60,1045341,28,19928,-84
2023-06-13 13:44:10,26.80,26.80,26.80,67.10,1049136,28,19959,-87
2023-06-13 13:44:41,26.70,26.70,26.70,65.00,1043470,28,20019,-84
2023-06-13 13:45:12,27.00,27.00,27.00,65.10,1043798,28,19917,-85
2023-06-13 13:45:43,27.30,27.30,27.30,63.90,1041565,28,19920,-83
2023-06-13 13:46:13,26.50,26.50,26.50,63.60,1039835,28,19934,-82
2023-06-13 13:46:44,26.20,26.20,26.20,63.60,1041445,28,19913,-90
2023-06-13 13:47:15,26.00,26.00,26.00,65.00,1043171,28,20000,-83
2023-06-13 13:47:45,25.90,25.90,25.90,63.60,1043484,28,19932,-79
2023-06-13 13:48:16,26.10,26.10,26.10,63.70,1040949,28,19908,-87
2023-06-13 13:48:47,26.10,26.10,26.10,64.50,1041423,28,19932,-82
2023-06-13 13:49:17,26.30,26.30,26.30,63.20,1039532,28,20015,-83
2023-06-13 13:49:48,25.90,25.90,25.90,64.60,1040892,28,20008,-83
2023-06-13 13:50:18,26.10,26.10,26.10,64.20,1041302,28,19915,-85
2023-06-13 13:50:49,26.60,26.60,26.60,65.00,1037673,28,19913,-84
2023-06-13 13:51:23,26.70,26.70,26.70,65.20,1044637,28,19920,-84
2023-06-13 13:51:54,26.50,26.50,26.50,66.20,1047991,28,19965,-84
2023-06-13 13:52:27,26.70,26.70,26.70,66.10,1043433,28,20388,-84
2023-06-13 13:52:57,26.10,26.10,26.10,65.70,1042605,28,20434,-81
2023-06-13 13:53:29,26.10,26.10,26.10,67.10,1039767,28,19908,-84
2023-06-13 13:54:00,26.10,26.10,26.10,67.70,1040891,28,19905,-80
2023-06-13 13:54:30,26.30,26.30,26.30,67.60,1041696,28,19937,-84
2023-06-13 13:55:01,26.50,26.50,26.50,69.10,1039519,28,20284,-84
2023-06-13 13:55:32,26.30,26.30,26.30,69.20,1040972,28,19930,-82
2023-06-13 13:56:02,26.50,26.50,26.50,67.00,1040110,28,20140,-86
2023-06-13 13:56:33,26.30,26.30,26.30,69.00,1039422,28,19956,-83
2023-06-13 13:57:03,26.10,26.10,26.10,69.80,1047371,28,19943,-86
2023-06-13 13:57:34,26.10,26.10,26.10,70.00,1044434,28,19917,-86
2023-06-13 13:58:05,26.10,26.10,26.10,67.50,1045575,28,19955,-85
2023-06-13 13:58:35,25.80,25.80,25.80,66.80,1046287,28,19927,-82
2023-06-13 13:59:06,26.10,26.10,26.10,67.80,1039342,28,19913,-83
2023-06-13 13:59:37,26.40,26.40,26.40,71.20,1041720,28,20071,-82
2023-06-13 14:00:07,26.70,26.70,26.70,71.60,1040019,28,20556,-81
2023-06-13 14:00:38,27.10,27.10,27.10,69.50,1043100,28,19920,-81
2023-06-13 14:01:09,27.60,27.60,27.60,67.90,1039358,28,19913,-81
2023-06-13 14:01:39,28.00,28.00,28.00,69.80,1041867,28,19966,-83
2023-06-13 14:02:10,28.10,28.10,28.10,67.50,1041215,28,20008,-82
2023-06-13 14:02:40,28.20,28.20,28.20,66.20,1042462,28,19913,-83
2023-06-13 14:03:11,28.00,28.00,28.00,66.00,1040879,28,20113,-85
2023-06-13 14:03:42,27.60,27.60,27.60,64.20,1045021,28,19919,-83
2023-06-13 14:04:14,27.10,27.10,27.10,64.30,1048023,28,20011,-82
2023-06-13 14:04:45,26.90,26.90,26.90,65.90,1043385,28,19920,-80
2023-06-13 14:05:15,26.80,26.80,26.80,65.90,1046125,28,19912,-87
2023-06-13 14:05:46,26.80,26.80,26.80,66.50,1043973,28,20421,-85
2023-06-13 14:06:16,27.00,27.00,27.00,66.00,1045911,28,20389,-81
2023-06-13 14:06:47,27.00,27.00,27.00,64.60,1044760,28,19916,-83
2023-06-13 14:07:18,27.30,27.30,27.30,67.10,1044576,28,20573,-90
2023-06-13 14:07:49,27.60,27.60,27.60,67.90,1044603,28,20003,-83
2023-06-13 14:08:20,27.30,27.30,27.30,69.60,1038928,28,20362,-86
2023-06-13 14:08:50,27.50,27.50,27.50,67.90,1041663,28,19908,-85
2023-06-13 14:09:21,27.60,27.60,27.60,66.30,1044392,28,19927,-83
2023-06-13 14:09:51,27.70,27.70,27.70,68.10,1042497,28,19928,-81
2023-06-13 14:10:22,27.70,27.70,27.70,67.60,1044663,28,19908,-85
2023-06-13 14:10:53,27.70,27.70,27.70,67.60,1043249,28,20264,-81
2023-06-13 14:11:23,26.70,26.70,26.70,67.00,1042924,28,19918,-83
2023-06-13 14:11:54,26.30,26.30,26.30,67.10,1039341,28,20260,-85
2023-06-13 14:12:25,26.00,26.00,26.00,65.60,1039216,28,20412,-82
2023-06-13 14:12:55,25.70,25.70,25.70,65.70,1040537,28,19956,-82
2023-06-13 14:13:26,25.30,25.30,25.30,65.00,1048430,28,19919,-82
2023-06-13 14:14:00,25.30,25.30,25.30,64.10,1049287,28,19947,-87
2023-06-13 14:14:30,25.10,25.10,25.10,64.50,1045806,28,20295,-86
2023-06-13 14:15:01,25.30,25.30,25.30,65.30,1047458,28,19912,-83
2023-06-13 14:15:31,25.10,25.10,25.10,64.20,1037787,28,20418,-84
2023-06-13 14:16:03,24.70,24.70,24.70,66.00,1037998,28,19913,-88
2023-06-13 14:16:34,24.60,24.60,24.60,68.40,1036568,28,20383,-82
2023-06-13 14:17:05,24.70,24.70,24.70,70.10,1036650,28,19917,-82
2023-06-13 14:17:35,25.00,25.00,25.00,69.10,1039684,28,20383,-83
2023-06-13 14:18:06,24.90,24.90,24.90,69.30,1041009,28,19908,-85
2023-06-13 14:18:37,24.90,24.90,24.90,68.00,1041380,28,19996,-82
2023-06-13 14:19:07,25.00,25.00,25.00,67.90,1040924,28,19908,-79
2023-06-13 14:19:38,25.00,25.00,25.00,68.70,1040189,28,20877,-82
2023-06-13 14:20:12,24.90,24.90,24.90,69.70,1041875,28,19943,-78
2023-06-13 14:20:43,25.00,25.00,25.00,69.50,1038368,28,19917,-80
2023-06-13 14:21:13,24.80,24.80,24.80,69.00,1040763,28,19916,-82
2023-06-13 14:21:44,24.60,24.60,24.60,70.40,1041190,28,19939,-84
2023-06-13 14:22:15,24.50,24.50,24.50,70.80,1039114,28,19909,-80
2023-06-13 14:22:46,24.40,24.40,24.40,72.50,1039069,28,19932,-81
2023-06-13 14:23:16,24.50,24.50,24.50,72.60,1038722,28,20402,-83
2023-06-13 14:23:47,24.50,24.50,24.50,71.50,1039621,28,20044,-84
2023-06-13 14:24:20,24.30,24.30,24.30,72.40,1038447,28,19913,-82
2023-06-13 14:24:50,24.30,24.30,24.30,70.40,1040472,28,19915,-80
2023-06-13 14:25:21,24.00,24.00,24.00,70.60,1042590,28,19920,-80
2023-06-13 14:25:52,23.90,23.90,23.90,70.80,1040484,28,19927,-83
2023-06-13 14:26:22,23.80,23.80,23.80,71.80,1042452,28,19913,-78
2023-06-13 14:26:53,23.80,23.80,23.80,74.40,1038890,28,19921,-79
2023-06-13 14:27:23,23.90,23.90,23.90,72.10,1043505,28,19924,-86
2023-06-13 14:27:54,24.00,24.00,24.00,73.30,1040235,28,19967,-80
2023-06-13 14:28:24,24.10,24.10,24.10,74.70,1039182,28,19932,-79
2023-06-13 14:28:55,24.30,24.30,24.30,75.70,1042542,28,20265,-83
2023-06-13 14:29:26,24.40,24.40,24.40,74.60,1046975,28,19923,-78
2023-06-13 14:29:56,24.30,24.30,24.30,74.10,1046647,28,19908,-80
2023-06-13 14:30:27,24.40,24.40,24.40,72.50,1041489,28,19913,-79
2023-06-13 14:30:58,24.40,24.40,24.40,72.50,1037146,28,20012,-87
2023-06-13 14:31:29,24.30,24.30,24.30,72.10,1041858,28,19975,-81
2023-06-13 14:32:01,24.30,24.30,24.30,72.40,1047197,28,19916,-80
2023-06-13 14:32:32,24.30,24.30,24.30,73.30,1042434,28,20295,-81
2023-06-13 14:33:02,24.30,24.30,24.30,72.70,1036889,28,19959,-82
2023-06-13 14:33:33,24.00,24.00,24.00,73.10,1040522,28,20399,-79
2023-06-13 14:34:03,24.00,24.00,24.00,73.20,1036508,28,19909,-80
2023-06-13 14:34:34,24.00,24.00,24.00,74.50,1038734,28,19917,-86
2023-06-13 14:35:04,24.10,24.10,24.10,74.60,1044319,28,19912,-82
2023-06-13 14:35:35,24.10,24.10,24.10,73.20,1038908,28,19905,-81
2023-06-13 14:36:06,24.00,24.00,24.00,74.80,1041332,28,19908,-84
2023-06-13 14:36:39,24.00,24.00,24.00,76.50,1040623,28,19919,-84
2023-06-13 14:37:10,24.10,24.10,24.10,73.90,1040990,28,19923,-82
2023-06-13 14:37:40,23.70,23.70,23.70,72.60,1040559,28,19913,-83
2023-06-13 14:38:11,23.70,23.70,23.70,73.00,1046157,28,19912,-82
2023-06-13 14:38:43,23.70,23.70,23.70,74.50,1044699,28,19984,-85
2023-06-13 14:39:14,23.70,23.70,23.70,73.50,1046896,28,19916,-82
2023-06-13 14:39:48,23.70,23.70,23.70,72.90,1049074,28,19912,-83
2023-06-13 14:40:19,23.70,23.70,23.70,72.70,1044348,28,19916,-78
2023-06-13 14:40:49,23.70,23.70,23.70,73.80,1039587,28,19999,-86
2023-06-13 14:41:20,23.70,23.70,23.70,72.10,1036123,28,20152,-79
2023-06-13 14:41:53,23.80,23.80,23.80,72.90,1036855,28,19941,-81
2023-06-13 14:42:24,23.80,23.80,23.80,74.40,1035447,28,19920,-78
2023-06-13 14:42:55,23.80,23.80,23.80,73.50,1041414,28,19917,-84
2023-06-13 14:43:25,23.80,23.80,23.80,75.10,1041039,28,19996,-80
2023-06-13 14:43:56,23.80,23.80,23.80,75.10,1040747,28,20362,-79
2023-06-13 14:44:26,24.10,24.10,24.10,74.90,1039276,28,19936,-84
2023-06-13 14:44:57,24.20,24.20,24.20,74.40,1043452,28,19928,-81
2023-06-13 14:45:29,24.30,24.30,24.30,71.30,1040911,28,19909,-83
2023-06-13 14:46:00,24.60,24.60,24.60,71.10,1041071,28,19912,-83
2023-06-13 14:46:45,24.90,24.90,24.90,69.50,1042794,28,19908,-88
2023-06-13 14:47:16,25.10,25.10,25.10,69.00,1044283,28,19934,-86
2023-06-13 14:47:47,25.30,25.30,25.30,69.70,1039962,28,19936,-83
2023-06-13 14:48:18,25.40,25.40,25.40,69.30,1044392,28,20277,-83
2023-06-13 14:48:49,25.60,25.60,25.60,71.50,1040220,28,19968,-84
2023-06-13 14:49:20,25.80,25.80,25.80,69.10,1041463,28,20039,-83
2023-06-13 14:49:50,25.80,25.80,25.80,68.60,1048411,28,20590,-82
2023-06-13 14:50:21,26.00,26.00,26.00,69.60,1046657,28,19920,-81
2023-06-13 14:50:52,26.40,26.40,26.40,68.40,1047178,28,19976,-78
2023-06-13 14:51:22,26.20,26.20,26.20,68.60,1047395,28,19936,-79
2023-06-13 14:51:53,26.10,26.10,26.10,68.70,1042955,28,19932,-84
2023-06-13 14:52:23,26.00,26.00,26.00,68.00,1041764,28,19954,-82
2023-06-13 14:52:54,25.60,25.60,25.60,68.70,1046043,28,19935,-84
2023-06-13 14:53:26,25.50,25.50,25.50,67.70,1046432,28,20403,-84
2023-06-13 14:53:57,25.70,25.70,25.70,68.30,1045424,28,19908,-82
2023-06-13 14:54:29,25.60,25.60,25.60,68.40,1044764,28,20386,-84
2023-06-13 14:55:00,25.70,25.70,25.70,68.40,1039119,28,19909,-79
2023-06-13 14:55:31,25.70,25.70,25.70,68.30,1041710,28,20376,-82
2023-06-13 14:56:04,25.30,25.30,25.30,68.90,1045925,28,19909,-84
2023-06-13 14:56:35,24.90,24.90,24.90,68.80,1044497,28,19908,-82
2023-06-13 14:57:06,24.60,24.60,24.60,69.60,1047499,28,19960,-81
2023-06-13 14:57:37,24.50,24.50,24.50,69.30,1042091,28,19966,-79
2023-06-13 14:58:07,24.40,24.40,24.40,68.80,1042752,28,19916,-82
2023-06-13 14:58:38,24.60,24.60,24.60,69.50,1044489,28,20064,-81
2023-06-13 14:59:08,24.50,24.50,24.50,69.50,1048257,28,19912,-80
2023-06-13 14:59:39,24.50,24.50,24.50,70.50,1046683,28,20095,-86
2023-06-13 15:00:10,24.60,24.60,24.60,69.90,1040926,28,19930,-79
2023-06-13 15:00:40,24.60,24.60,24.60,69.10,1040630,28,20480,-81
2023-06-13 15:01:11,24.80,24.80,24.80,69.30,1044878,28,19964,-80
2023-06-13 15:01:42,24.90,24.90,24.90,68.10,1041784,28,19916,-79
2023-06-13 15:02:12,25.10,25.10,25.10,69.20,1044075,28,20353,-79
2023-06-13 15:02:43,25.40,25.40,25.40,71.00,1045875,28,20118,-79
2023-06-13 15:03:13,25.50,25.50,25.50,68.90,1047574,28,19916,-85
2023-06-13 15:03:49,25.80,25.80,25.80,70.10,1046651,28,19909,-79
2023-06-13 15:04:20,25.80,25.80,25.80,69.20,1042802,28,19920,-83
2023-06-13 15:04:51,26.10,26.10,26.10,68.10,1038715,28,20027,-83
2023-06-13 15:05:21,26.10,26.10,26.10,67.70,1042938,28,20548,-83
2023-06-13 15:05:52,25.80,25.80,25.80,68.20,1047115,28,19908,-79
2023-06-13 15:06:23,26.10,26.10,26.10,68.60,1050649,28,19975,-79
2023-06-13 15:06:55,26.20,26.20,26.20,69.50,1050879,28,20369,-84
2023-06-13 15:07:25,26.30,26.30,26.30,67.70,1050077,28,19908,-81
2023-06-13 15:07:56,26.30,26.30,26.30,67.50,1045880,28,19920,-82
2023-06-13 15:08:27,26.30,26.30,26.30,68.00,1045238,28,19912,-80
2023-06-13 15:08:58,26.30,26.30,26.30,67.50,1045477,28,20015,-85
2023-06-13 15:09:28,26.60,26.60,26.60,67.10,1044424,28,20297,-86
2023-06-13 15:09:59,26.70,26.70,26.70,68.40,1040135,28,20351,-85
2023-06-13 15:10:30,27.00,27.00,27.00,67.00,1046359,28,19909,-82
2023-06-13 15:11:00,26.90,26.90,26.90,66.10,1043125,28,19909,-88
2023-06-13 15:11:31,26.60,26.60,26.60,66.00,1038265,28,19914,-86
2023-06-13 15:12:03,26.70,26.70,26.70,65.70,1042081,28,19948,-82
2023-06-13 15:12:34,26.20,26.20,26.20,65.90,1043920,28,19920,-81
2023-06-13 15:13:05,26.20,26.20,26.20,66.80,1039800,28,19944,-87
2023-06-13 15:13:35,26.50,26.50,26.50,66.00,1043013,28,19909,-79
2023-06-13 15:14:07,26.70,26.70,26.70,66.00,1042540,28,19947,-84
2023-06-13 15:14:38,27.00,27.00,27.00,66.20,1042913,28,19909,-84
2023-06-13 15:15:09,27.20,27.20,27.20,64.50,1043815,28,19913,-80
2023-06-13 15:15:48,27.40,27.40,27.40,65.00,1041969,28,20360,-79
2023-06-13 15:16:19,27.00,27.00,27.00,64.50,1043671,28,20458,-79
2023-06-13 15:16:51,27.10,27.10,27.10,63.40,1039580,28,19905,-80
2023-06-13 15:17:21,26.80,26.80,26.80,64.10,1040429,28,19927,-80
2023-06-13 15:17:52,26.90,26.90,26.90,63.00,1040849,28,19923,-86
2023-06-13 15:18:22,27.10,27.10,27.10,62.10,1046229,28,19908,-80
2023-06-13 15:18:53,27.60,27.60,27.60,62.00,1038279,28,19984,-77
2023-06-13 15:19:23,28.10,28.10,28.10,62.40,1044748,28,20203,-82
2023-06-13 15:19:54,27.70,27.70,27.70,61.10,1044826,28,19934,-83
2023-06-13 15:20:25,27.50,27.50,27.50,63.30,1038866,28,19934,-80
2023-06-13 15:20:55,27.20,27.20,27.20,62.70,1042001,28,19920,-79
2023-06-13 15:21:26,27.60,27.60,27.60,62.60,1041313,28,19913,-88
2023-06-13 15:21:56,27.70,27.70,27.70,63.50,1044122,28,20808,-81
2023-06-13 15:22:27,28.00,28.00,28.00,63.30,1046560,28,20012,-83
2023-06-13 15:22:57,27.50,27.50,27.50,63.30,1046332,28,19913,-86
2023-06-13 15:23:28,27.40,27.40,27.40,63.40,1044142,28,19932,-79
2023-06-13 15:23:58,27.50,27.50,27.50,63.50,1038432,28,20368,-83
2023-06-13 15:24:29,27.10,27.10,27.10,63.40,1040540,28,19909,-81
2023-06-13 15:25:00,27.10,27.10,27.10,63.20,1040168,28,19908,-88
2023-06-13 15:25:30,27.00,27.00,27.00,62.70,1037313,28,20008,-81
2023-06-13 15:26:01,26.40,26.40,26.40,63.40,1044793,28,20816,-80
2023-06-13 15:26:32,26.70,26.70,26.70,64.10,1042214,28,19952,-91
2023-06-13 15:27:02,27.00,27.00,27.00,63.80,1046239,28,19912,-81
2023-06-13 15:27:34,27.20,27.20,27.20,63.70,1041283,28,19967,-80
2023-06-13 15:28:04,27.10,27.10,27.10,62.30,1044627,28,19920,-80
2023-06-13 15:28:35,27.30,27.30,27.30,63.40,1046562,28,19909,-81
2023-06-13 15:29:06,27.10,27.10,27.10,65.10,1044322,28,19913,-84
2023-06-13 15:29:36,26.80,26.80,26.80,64.00,1042656,28,19916,-79
2023-06-13 15:30:09,26.90,26.90,26.90,63.60,1045781,28,19913,-85
2023-06-13 15:30:39,27.10,27.10,27.10,64.00,1042950,28,19909,-82
2023-06-13 15:31:10,27.50,27.50,27.50,62.60,1047118,28,19915,-81
2023-06-13 15:31:41,27.60,27.60,27.60,64.20,1044594,28,19908,-81
2023-06-13 15:32:11,28.10,28.10,28.10,62.00,1041973,28,19956,-82
2023-06-13 15:32:42,27.30,27.30,27.30,60.50,1038563,28,19944,-87
2023-06-13 15:33:13,27.00,27.00,27.00,61.40,1039560,28,20503,-87
2023-06-13 15:33:43,27.20,27.20,27.20,61.60,1046651,28,20426,-81
2023-06-13 15:34:14,26.90,26.90,26.90,61.80,1046882,28,20008,-81
2023-06-13 15:34:45,27.30,27.30,27.30,61.20,1046549,28,19912,-83
2023-06-13 15:35:15,27.30,27.30,27.30,61.00,1042918,28,20360,-84
2023-06-13 15:35:46,27.30,27.30,27.30,61.40,1049620,28,19919,-80
2023-06-13 15:36:16,27.50,27.50,27.50,63.80,1050667,28,19916,-83
2023-06-13 15:36:47,27.60,27.60,27.60,61.90,1044488,28,19920,-88
2023-06-13 15:37:18,27.40,27.40,27.40,61.60,1050607,28,19918,-83
2023-06-13 15:37:48,27.10,27.10,27.10,60.80,1050282,28,19960,-85
2023-06-13 15:38:19,27.40,27.40,27.40,60.60,1051042,28,19913,-81
2023-06-13 15:38:50,27.40,27.40,27.40,61.00,1046894,28,20000,-80
2023-06-13 15:39:20,27.90,27.90,27.90,61.60,1042234,28,19901,-80
2023-06-13 15:39:51,28.00,28.00,28.00,61.10,1041259,28,19912,-78
2023-06-13 15:40:21,28.00,28.00,28.00,61.60,1046523,28,19916,-82
2023-06-13 15:40:52,27.70,27.70,27.70,61.60,1054503,28,19951,-80
2023-06-13 15:41:22,27.50,27.50,27.50,61.30,1055208,28,19915,-86
2023-06-13 15:41:53,28.20,28.20,28.20,60.20,1055015,28,20419,-85
2023-06-13 15:42:25,28.00,28.00,28.00,60.90,1047358,28,19920,-83
2023-06-13 15:42:56,28.30,28.30,28.30,60.80,1046766,28,19992,-79
2023-06-13 15:43:27,27.70,27.70,27.70,59.50,1047444,28,19951,-88
2023-06-13 15:43:57,27.80,27.80,27.80,59.90,1049270,28,19908,-83
2023-06-13 15:44:29,27.70,27.70,27.70,59.10,1046298,28,19912,-80
2023-06-13 15:44:59,27.40,27.40,27.40,59.60,1048749,28,20331,-83
2023-06-13 15:45:30,27.70,27.70,27.70,59.00,1046710,28,19948,-79
2023-06-13 15:46:01,28.00,28.00,28.00,60.10,1043957,28,19909,-80
2023-06-13 15:46:32,28.50,28.50,28.50,59.30,1042067,28,19913,-83
2023-06-13 15:47:02,29.00,29.00,29.00,58.70,1040175,28,19913,-87
2023-06-13 15:47:33,29.30,29.30,29.30,59.80,1038512,28,19956,-79
2023-06-13 15:48:05,29.10,29.10,29.10,59.30,1034302,28,19988,-81
2023-06-13 15:48:36,28.60,28.60,28.60,59.80,1036496,28,19913,-79
2023-06-13 15:49:06,28.50,28.50,28.50,61.10,1042273,28,19913,-86
2023-06-13 15:49:37,28.90,28.90,28.90,61.60,1042533,28,20033,-81
2023-06-13 15:50:07,29.40,29.40,29.40,62.60,1041843,28,19915,-83
2023-06-13 15:50:38,28.70,28.70,28.70,60.40,1042997,28,19913,-83
2023-06-13 15:51:08,28.30,28.30,28.30,60.80,1040331,28,19940,-86
2023-06-13 15:51:39,28.60,28.60,28.60,59.70,1043370,28,19913,-81
2023-06-13 15:52:10,28.60,28.60,28.60,59.70,1049153,28,19908,-80
2023-06-13 15:52:40,28.20,28.20,28.20,59.90,1042225,28,20018,-80
2023-06-13 15:53:11,27.60,27.60,27.60,59.90,1043438,28,19982,-82
2023-06-13 15:53:42,27.70,27.70,27.70,60.10,1042569,28,19958,-82
2023-06-13 15:54:12,28.00,28.00,28.00,61.80,1041702,28,19920,-80
2023-06-13 15:54:43,28.10,28.10,28.10,60.50,1041618,28,20348,-85
2023-06-13 15:55:13,28.20,28.20,28.20,60.20,1049173,28,20275,-82
2023-06-13 15:55:44,27.90,27.90,27.90,59.30,1047253,28,19931,-81
2023-06-13 15:56:14,28.50,28.50,28.50,59.20,1046058,28,19920,-90
2023-06-13 15:56:46,28.60,28.60,28.60,58.50,1049907,28,19918,-81
2023-06-13 15:57:16,29.00,29.00,29.00,58.00,1047670,28,20348,-83
2023-06-13 15:57:47,29.20,29.20,29.20,56.90,1044168,28,19913,-81
2023-06-13 15:58:17,29.00,29.00,29.00,57.60,1050184,28,19915,-82
2023-06-13 15:58:48,29.40,29.40,29.40,57.70,1045712,28,20319,-90
2023-06-13 15:59:18,29.80,29.80,29.80,58.10,1044849,28,19916,-90
2023-06-13 15:59:49,29.10,29.10,29.10,57.70,1042475,28,19917,-88
2023-06-13 16:00:21,28.90,28.90,28.90,57.90,1038468,28,19913,-79
2023-06-13 16:00:51,29.40,29.40,29.40,58.00,1040954,28,20415,-79
2023-06-13 16:01:22,28.80,28.80,28.80,58.20,1042542,28,19920,-80
2023-06-13 16:01:55,28.20,28.20,28.20,59.00,1042035,28,19956,-83
2023-06-13 16:02:25,27.90,27.90,27.90,60.30,1041260,28,20565,-82
2023-06-13 16:02:56,27.90,27.90,27.90,59.70,1042002,28,19920,-79
2023-06-13 16:03:26,28.20,28.20,28.20,59.60,1043283,28,19920,-78
2023-06-13 16:03:57,27.80,27.80,27.80,60.70,1043949,28,20009,-85
2023-06-13 16:04:27,28.60,28.60,28.60,61.60,1046076,28,20011,-81
2023-06-13 16:05:00,28.20,28.20,28.20,58.70,1046248,28,19913,-80
2023-06-13 16:05:30,28.30,28.30,28.30,60.30,1045856,28,20396,-81
2023-06-13 16:06:02,27.80,27.80,27.80,58.00,1044534,28,19908,-82
2023-06-13 16:06:33,27.30,27.30,27.30,58.30,1051034,28,19958,-80
2023-06-13 16:07:03,27.60,27.60,27.60,58.80,1048722,28,19914,-80
2023-06-13 16:07:34,27.40,27.40,27.40,59.00,1046168,28,19912,-86
2023-06-13 16:08:05,27.90,27.90,27.90,59.10,1045215,28,19908,-81
2023-06-13 16:08:36,28.50,28.50,28.50,59.00,1045889,28,19947,-80
2023-06-13 16:09:07,28.10,28.10,28.10,59.00,1038300,28,19991,-80
2023-06-13 16:09:37,27.90,27.90,27.90,59.00,1040646,28,20355,-82
2023-06-13 16:10:08,27.90,27.90,27.90,59.70,1049932,28,20339,-81
2023-06-13 16:10:39,27.80,27.80,27.80,59.60,1044362,28,19913,-85
2023-06-13 16:11:10,27.70,27.70,27.70,59.90,1044636,28,19913,-82
2023-06-13 16:11:40,27.50,27.50,27.50,59.90,1043424,28,19913,-80
2023-06-13 16:12:11,27.40,27.40,27.40,60.70,1041997,28,19909,-81
2023-06-13 16:12:43,27.50,27.50,27.50,60.10,1038449,28,19928,-78
2023-06-13 16:13:14,27.50,27.50,27.50,60.00,1032743,28,20013,-83
2023-06-13 16:13:44,27.40,27.40,27.40,59.50,1042204,28,20382,-82
2023-06-13 16:14:15,27.30,27.30,27.30,59.80,1036352,28,19972,-82
2023-06-13 16:14:45,27.00,27.00,27.00,61.70,1041381,28,19917,-81
2023-06-13 16:15:16,27.20,27.20,27.20,61.10,1040615,28,19912,-82
2023-06-13 16:15:47,27.60,27.60,27.60,61.10,1040058,28,19943,-81
2023-06-13 16:16:18,28.30,28.30,28.30,60.80,1040727,28,19933,-82
2023-06-13 16:16:48,28.60,28.60,28.60,61.40,1038302,28,20416,-88
2023-06-13 16:17:19,29.20,29.20,29.20,59.90,1044787,28,19912,-80
2023-06-13 16:17:50,29.30,29.30,29.30,59.00,1045273,28,19947,-83
2023-06-13 16:18:20,29.50,29.50,29.50,57.90,1044448,28,20476,-87
2023-06-13 16:18:51,29.90,29.90,29.90,58.50,1045299,28,19948,-86
2023-06-13 16:19:23,29.80,29.80,29.80,57.30,1044017,28,19921,-85
2023-06-13 16:19:53,29.10,29.10,29.10,57.60,1041146,28,19913,-80
2023-06-13 16:20:24,28.80,28.80,28.80,59.00,1036953,28,20163,-86
2023-06-13 16:20:55,28.50,28.50,28.50,59.70,1037619,28,19921,-85
2023-06-13 16:21:26,28.10,28.10,28.10,61.10,1038085,28,19925,-85
2023-06-13 16:21:57,28.20,28.20,28.20,60.20,1037598,28,19929,-86
2023-06-13 16:22:28,27.70,27.70,27.70,59.70,1043737,28,19955,-86
2023-06-13 16:22:59,27.90,27.90,27.90,60.50,1042672,28,19915,-82
2023-06-13 16:23:30,27.80,27.80,27.80,61.90,1042837,28,20271,-86
2023-06-13 16:24:01,28.00,28.00,28.00,60.90,1041529,28,20585,-88
2023-06-13 16:24:31,27.80,27.80,27.80,60.50,1051118,28,19912,-85
2023-06-13 16:25:02,28.00,28.00,28.00,59.90,1052594,28,20405,-85
2023-06-13 16:25:33,27.80,27.80,27.80,60.60,1048177,28,19909,-85
2023-06-13 16:26:05,27.90,27.90,27.90,62.00,1044477,28,20279,-88
2023-06-13 16:27:02,28.40,28.40,28.40,60.80,1040350,28,20307,-83
2023-06-13 16:27:33,28.40,28.40,28.40,60.10,1042928,28,19908,-85
2023-06-13 16:28:03,28.80,28.80,28.80,60.60,1038693,28,20508,-82
2023-06-13 16:28:38,28.20,28.20,28.20,60.30,1040617,28,19936,-83
2023-06-13 16:29:08,28.00,28.00,28.00,59.40,1039955,28,19917,-84
2023-06-13 16:29:48,28.10,28.10,28.10,59.70,1043056,28,19908,-86
2023-06-13 16:30:26,28.00,28.00,28.00,61.00,1042938,28,20035,-85
2023-06-13 16:30:56,27.30,27.30,27.30,60.60,1043886,28,20713,-84
2023-06-13 16:31:27,27.60,27.60,27.60,62.00,1047167,28,19909,-86
2023-06-13 16:31:57,28.40,28.40,28.40,60.70,1047262,28,19923,-84
2023-06-13 16:32:28,28.30,28.30,28.30,60.50,1046730,28,19917,-85
2023-06-13 16:32:59,28.00,28.00,28.00,60.10,1047562,28,20162,-88
2023-06-13 16:33:29,27.70,27.70,27.70,60.60,1041451,28,19983,-84
2023-06-13 16:34:00,27.90,27.90,27.90,62.10,1048167,28,19924,-84
2023-06-13 16:34:31,27.60,27.60,27.60,60.70,1046719,28,19917,-86
2023-06-13 16:35:02,27.50,27.50,27.50,62.00,1048173,28,19916,-86
2023-06-13 16:35:33,28.20,28.20,28.20,60.50,1046807,28,19947,-81
2023-06-13 16:36:06,28.70,28.70,28.70,60.80,1042841,28,19915,-82
2023-06-13 16:36:39,28.60,28.60,28.60,59.70,1040540,28,19913,-93
2023-06-13 16:37:13,28.00,28.00,28.00,60.10,1043472,28,19905,-84
2023-06-13 16:37:43,27.90,27.90,27.90,59.50,1043514,28,19955,-87
2023-06-13 16:38:14,27.70,27.70,27.70,59.70,1048287,28,19909,-82
2023-06-13 16:38:45,27.50,27.50,27.50,59.40,1047099,28,19916,-84
2023-06-13 16:39:15,27.90,27.90,27.90,59.80,1042580,28,19948,-87
2023-06-13 16:39:46,27.50,27.50,27.50,59.60,1043416,28,20288,-85
2023-06-13 16:40:17,27.40,27.40,27.40,60.00,1042803,28,19932,-95
2023-06-13 16:40:47,27.70,27.70,27.70,60.00,1044605,28,19944,-91
2023-06-13 16:41:18,27.20,27.20,27.20,59.60,1043717,28,19920,-80
2023-06-13 16:41:48,27.10,27.10,27.10,59.80,1046797,28,20423,-84
2023-06-13 16:42:19,27.80,27.80,27.80,60.30,1042135,28,19924,-84
2023-06-13 16:42:50,27.60,27.60,27.60,60.00,1049724,28,19916,-82
2023-06-13 16:43:21,27.90,27.90,27.90,60.30,1048166,28,20001,-83
2023-06-13 16:43:52,28.10,28.10,28.10,60.60,1046698,28,19916,-82
2023-06-13 16:44:22,28.10,28.10,28.10,61.10,1042749,28,19912,-85
2023-06-13 16:44:56,28.10,28.10,28.10,60.60,1042102,28,20505,-86
2023-06-13 16:45:26,28.30,28.30,28.30,59.90,1041414,28,19917,-80
2023-06-13 16:45:57,28.50,28.50,28.50,60.50,1041230,28,19913,-83
2023-06-13 16:46:27,28.50,28.50,28.50,60.50,1037702,28,20182,-86
2023-06-13 16:46:59,28.40,28.40,28.40,60.40,1041190,28,19970,-79
2023-06-13 16:47:30,29.00,29.00,29.00,59.90,1047005,28,19913,-82
2023-06-13 16:48:01,28.80,28.80,28.80,59.00,1047009,28,19916,-84
2023-06-13 16:48:32,29.10,29.10,29.10,59.90,1051031,28,19935,-85
2023-06-13 16:49:03,28.80,28.80,28.80,60.20,1050638,28,20390,-83
2023-06-13 16:49:34,28.70,28.70,28.70,58.90,1035445,28,20365,-80
2023-06-13 16:50:05,29.00,29.00,29.00,59.10,1034704,28,20337,-84
2023-06-13 16:50:36,29.20,29.20,29.20,58.50,1037670,28,19920,-86
2023-06-13 16:51:06,28.50,28.50,28.50,58.50,1044871,28,19995,-80
2023-06-13 16:51:37,28.30,28.30,28.30,59.70,1041312,28,19911,-83
2023-06-13 16:52:08,28.40,28.40,28.40,60.70,1042824,28,19936,-84
2023-06-13 16:52:38,28.30,28.30,28.30,61.30,1043470,28,20155,-82
2023-06-13 16:53:09,28.60,28.60,28.60,61.90,1044950,28,19920,-84
2023-06-13 16:53:39,28.50,28.50,28.50,60.90,1041005,28,20180,-83
2023-06-13 16:54:10,28.20,28.20,28.20,61.70,1040978,28,19994,-86
2023-06-13 16:54:40,28.60,28.60,28.60,61.40,1041325,28,19916,-82
2023-06-13 16:55:11,28.70,28.70,28.70,60.60,1049042,28,19920,-83
2023-06-13 16:55:41,27.90,27.90,27.90,59.40,1049057,28,20371,-89
2023-06-13 16:56:12,28.00,28.00,28.00,60.10,1047929,28,20008,-83
2023-06-13 16:56:42,27.90,27.90,27.90,60.00,1047253,28,19913,-80
2023-06-13 16:57:13,27.50,27.50,27.50,60.70,1042470,28,19911,-84
2023-06-13 16:57:44,27.20,27.20,27.20,60.70,1047856,28,20424,-85
2023-06-13 16:58:14,27.60,27.60,27.60,60.20,1045383,28,19909,-81
2023-06-13 16:58:45,27.90,27.90,27.90,59.30,1044342,28,20795,-84
2023-06-13 16:59:16,27.70,27.70,27.70,59.30,1039673,28,19917,-84
2023-06-13 16:59:46,27.90,27.90,27.90,60.20,1038439,28,20388,-85
2023-06-13 17:00:17,27.80,27.80,27.80,58.70,1036175,28,20020,-81
2023-06-13 17:00:48,27.30,27.30,27.30,59.00,1044353,28,20378,-87
2023-06-13 17:01:18,27.00,27.00,27.00,59.70,1041983,28,20666,-85
2023-06-13 17:01:49,27.20,27.20,27.20,60.10,1041178,28,19912,-82
2023-06-13 17:02:19,27.50,27.50,27.50,60.10,1039739,28,19912,-81
2023-06-13 17:02:51,27.60,27.60,27.60,59.20,1039606,28,19913,-86
2023-06-13 17:03:21,27.30,27.30,27.30,59.10,1041596,28,19917,-86
2023-06-13 17:03:52,27.20,27.20,27.20,59.50,1043544,28,20003,-84
2023-06-13 17:04:22,27.10,27.10,27.10,59.00,1041575,28,19909,-88
2023-06-13 17:04:53,26.80,26.80,26.80,59.00,1039113,28,19909,-85
2023-06-13 17:05:23,27.00,27.00,27.00,58.80,1045085,28,20003,-82
2023-06-13 17:05:54,26.80,26.80,26.80,60.60,1043590,28,19970,-83
2023-06-13 17:06:25,26.90,26.90,26.90,60.00,1047247,28,19964,-83
2023-06-13 17:06:55,26.30,26.30,26.30,59.40,1050936,28,19912,-82
2023-06-13 17:07:26,25.90,25.90,25.90,59.70,1040718,28,20367,-81
2023-06-13 17:07:56,26.30,26.30,26.30,60.70,1043173,28,19909,-85
2023-06-13 17:08:27,26.50,26.50,26.50,60.20,1038791,28,20035,-84
2023-06-13 17:08:57,26.20,26.20,26.20,60.40,1039391,28,19917,-84
2023-06-13 17:09:28,26.60,26.60,26.60,61.60,1045857,28,19909,-85
2023-06-13 17:09:59,26.40,26.40,26.40,59.70,1042633,28,20019,-82
2023-06-13 17:10:29,26.00,26.00,26.00,59.80,1038048,28,20003,-81
2023-06-13 17:11:00,25.60,25.60,25.60,59.60,1042780,28,19991,-80
2023-06-13 17:11:31,25.20,25.20,25.20,61.00,1045940,28,20270,-82
2023-06-13 17:12:04,24.90,24.90,24.90,61.30,1041240,28,19912,-85
2023-06-13 17:12:38,24.60,24.60,24.60,61.00,1044052,28,19909,-85
2023-06-13 17:13:08,24.80,24.80,24.80,61.50,1045932,28,19995,-81
2023-06-13 17:13:40,24.80,24.80,24.80,62.00,1039781,28,19913,-85
2023-06-13 17:14:11,24.60,24.60,24.60,61.90,1054711,28,19945,-82
2023-06-13 17:14:45,24.20,24.20,24.20,62.20,1042060,28,20690,-83
2023-06-13 17:15:16,24.00,24.00,24.00,62.60,1043444,28,19912,-83
2023-06-13 17:15:47,23.90,23.90,23.90,63.60,1042225,28,20003,-85
2023-06-13 17:16:17,23.70,23.70,23.70,64.20,1044634,28,20011,-86
2023-06-13 17:16:50,23.70,23.70,23.70,64.00,1046184,28,20243,-83
2023-06-13 17:17:21,23.80,23.80,23.80,64.10,1050984,28,19916,-84
2023-06-13 17:17:51,23.70,23.70,23.70,63.30,1054568,28,19923,-83
2023-06-13 17:18:22,23.60,23.60,23.60,63.20,1043688,28,19933,-83
2023-06-13 17:18:53,23.60,23.60,23.60,64.50,1042726,28,19999,-85
2023-06-13 17:19:23,23.60,23.60,23.60,64.80,1031184,28,20001,-83
2023-06-13 17:19:59,23.60,23.60,23.60,64.60,1028556,28,19910,-88
2023-06-13 17:20:29,23.50,23.50,23.50,64.50,1033892,28,19917,-85
2023-06-13 17:21:00,23.50,23.50,23.50,65.50,1038036,28,19909,-84
2023-06-13 17:21:30,23.40,23.40,23.40,65.30,1042601,28,20272,-83
2023-06-13 17:22:01,23.30,23.30,23.30,65.30,1042099,28,20296,-88
2023-06-13 17:22:32,23.40,23.40,23.40,65.80,1041501,28,19916,-82
2023-06-13 17:23:02,23.40,23.40,23.40,66.00,1043715,28,19917,-85
2023-06-13 17:23:33,23.30,23.30,23.30,65.20,1041209,28,20220,-83
2023-06-13 17:24:04,23.30,23.30,23.30,65.00,1043323,28,19911,-82
2023-06-13 17:24:34,23.30,23.30,23.30,65.00,1042202,28,19956,-79
2023-06-13 17:25:05,23.20,23.20,23.20,64.30,1046039,28,19934,-80
2023-06-13 17:25:36,23.20,23.20,23.20,64.50,1048278,28,20384,-91
2023-06-13 17:26:06,23.30,23.30,23.30,65.00,1046132,28,20426,-85
2023-06-13 17:26:37,23.30,23.30,23.30,64.40,1046012,28,19919,-82
2023-06-13 17:27:07,23.30,23.30,23.30,64.70,1041309,28,19982,-87
2023-06-13 17:27:38,23.30,23.30,23.30,64.70,1046110,28,19920,-80
2023-06-13 17:28:21,23.30,23.30,23.30,64.40,1044118,28,20356,-86
2023-06-13 17:28:52,23.40,23.40,23.40,64.60,1041365,28,19974,-85
2023-06-13 17:29:25,23.20,23.20,23.20,64.60,1036422,28,19917,-81
2023-06-13 17:29:56,23.10,23.10,23.10,65.00,1031641,28,19947,-83
2023-06-13 17:30:27,23.10,23.10,23.10,66.10,1033577,28,19918,-84
2023-06-13 17:30:57,23.00,23.00,23.00,65.60,1036172,28,19968,-83
2023-06-13 17:31:28,22.90,22.90,22.90,65.60,1036028,28,19925,-83
2023-06-13 17:31:58,22.90,22.90,22.90,65.80,1040481,28,19938,-81
2023-06-13 17:32:29,22.90,22.90,22.90,66.90,1042844,28,20336,-85
2023-06-13 17:32:59,22.80,22.80,22.80,66.90,1040875,28,19909,-85
2023-06-13 17:33:30,22.80,22.80,22.80,67.30,1040720,28,19908,-83
2023-06-13 17:34:01,22.70,22.70,22.70,67.40,1039818,28,20008,-83
2023-06-13 17:34:31,22.70,22.70,22.70,67.50,1037603,28,19939,-82
2023-06-13 17:35:02,22.60,22.60,22.60,67.50,1037589,28,19920,-81
2023-06-13 17:35:35,22.70,22.70,22.70,68.60,1038130,28,19917,-83
2023-06-13 17:36:14,22.70,22.70,22.70,67.10,1038557,28,19909,-84
2023-06-13 17:36:44,22.70,22.70,22.70,66.80,1041846,28,19939,-83
2023-06-13 17:37:16,22.70,22.70,22.70,66.10,1040322,28,19974,-83
2023-06-13 17:37:46,22.70,22.70,22.70,66.20,1043955,28,19996,-80
2023-06-13 17:38:17,22.70,22.70,22.70,66.80,1044579,28,20322,-83
2023-06-13 17:38:47,22.70,22.70,22.70,66.80,1046297,28,20344,-86
2023-06-13 17:39:18,22.60,22.60,22.60,66.80,1047131,28,20011,-82
2023-06-13 17:39:50,22.50,22.50,22.50,66.00,1046556,28,19912,-85
2023-06-13 17:40:21,22.50,22.50,22.50,65.60,1045889,28,19908,-81
2023-06-13 17:40:51,22.50,22.50,22.50,66.80,1045459,28,19943,-83
2023-06-13 17:41:22,22.50,22.50,22.50,65.40,1042009,28,19924,-85
2023-06-13 17:41:53,22.50,22.50,22.50,65.00,1042565,28,19944,-81
2023-06-13 17:42:24,22.60,22.60,22.60,65.80,1040889,28,19989,-85
2023-06-13 17:42:54,22.60,22.60,22.60,65.30,1035610,28,19921,-82
2023-06-13 17:43:25,22.60,22.60,22.60,65.50,1038636,28,19953,-82
2023-06-13 17:43:55,22.60,22.60,22.60,66.70,1042003,28,19916,-83
2023-06-13 17:44:26,22.50,22.50,22.50,66.30,1041696,28,20410,-81
2023-06-13 17:44:56,22.50,22.50,22.50,66.70,1044351,28,19909,-82
2023-06-13 17:45:27,22.40,22.40,22.40,66.90,1042317,28,20284,-81
2023-06-13 17:45:58,22.40,22.40,22.40,67.00,1043811,28,20003,-82
2023-06-13 17:46:29,22.40,22.40,22.40,67.20,1042144,28,19924,-82
2023-06-13 17:47:00,22.40,22.40,22.40,67.90,1040506,28,19912,-83
2023-06-13 17:47:31,22.30,22.30,22.30,68.50,1042781,28,19932,-80
2023-06-13 17:48:03,22.30,22.30,22.30,69.10,1043278,28,19927,-88
2023-06-13 17:48:33,22.30,22.30,22.30,68.40,1043476,28,19952,-83
2023-06-13 17:49:04,22.30,22.30,22.30,68.60,1046298,28,19913,-82
2023-06-13 17:49:35,22.30,22.30,22.30,69.30,1046011,28,19972,-81
2023-06-13 17:50:06,22.30,22.30,22.30,70.70,1041229,28,19913,-85
2023-06-13 17:50:36,22.30,22.30,22.30,70.40,1041656,28,19913,-79
2023-06-13 17:51:07,22.30,22.30,22.30,71.40,1041375,28,19963,-81
2023-06-13 17:51:38,22.30,22.30,22.30,71.10,1042318,28,20599,-84
2023-06-13 17:52:08,22.30,22.30,22.30,68.80,1051032,28,19950,-84
2023-06-13 17:52:39,22.20,22.20,22.20,69.20,1048642,28,20284,-85
2023-06-13 17:53:10,22.20,22.20,22.20,69.80,1047404,28,19921,-81
2023-06-13 17:53:40,22.10,22.10,22.10,69.50,1041357,28,19909,-87
2023-06-13 17:54:11,22.10,22.10,22.10,69.90,1045903,28,19909,-83
2023-06-13 17:54:41,22.20,22.20,22.20,70.50,1047020,28,19957,-81
2023-06-13 17:55:12,22.20,22.20,22.20,69.90,1037080,28,20117,-82
2023-06-13 17:55:42,22.10,22.10,22.10,70.10,1037150,28,20641,-81
2023-06-13 17:56:13,22.20,22.20,22.20,69.40,1038415,28,19976,-83
2023-06-13 17:56:44,22.20,22.20,22.20,70.00,1042089,28,19948,-84
2023-06-13 17:57:15,22.10,22.10,22.10,70.80,1042350,28,19923,-83
2023-06-13 17:57:46,22.20,22.20,22.20,70.50,1042659,28,19927,-81
2023-06-13 17:58:16,22.20,22.20,22.20,72.00,1041261,28,20363,-82
2023-06-13 17:58:47,22.20,22.20,22.20,71.00,1041393,28,20386,-80
2023-06-13 17:59:20,22.10,22.10,22.10,71.10,1041821,28,19966,-82
2023-06-13 17:59:50,22.10,22.10,22.10,72.00,1041601,28,19916,-81
2023-06-13 18:00:21,22.10,22.10,22.10,72.10,1041153,28,19935,-79
2023-06-13 18:00:51,22.00,22.00,22.00,73.30,1046501,28,20368,-86
2023-06-13 18:01:22,22.00,22.00,22.00,71.30,1042951,28,20199,-79
2023-06-13 18:01:53,22.00,22.00,22.00,71.50,1044221,28,19912,-83
2023-06-13 18:02:23,22.00,22.00,22.00,71.60,1041745,28,19999,-81
2023-06-13 18:02:54,22.10,22.10,22.10,72.00,1044589,28,19977,-80
2023-06-13 18:03:24,22.10,22.10,22.10,73.20,1040046,28,20368,-85
2023-06-13 18:03:56,22.00,22.00,22.00,73.80,1039828,28,19921,-83
2023-06-13 18:04:27,22.00,22.00,22.00,72.90,1038840,28,20360,-86
2023-06-13 18:04:57,22.00,22.00,22.00,74.30,1039646,28,20779,-81
2023-06-13 18:05:28,22.00,22.00,22.00,74.40,1042855,28,19931,-81
2023-06-13 18:05:58,21.90,21.90,21.90,74.10,1040997,28,19963,-84
2023-06-13 18:06:29,21.90,21.90,21.90,75.60,1041547,28,19999,-81
2023-06-13 18:07:01,21.90,21.90,21.90,72.90,1043135,28,20078,-80
2023-06-13 18:07:32,21.90,21.90,21.90,74.00,1043306,28,20333,-83
2023-06-13 18:08:03,21.80,21.80,21.80,73.60,1040625,28,19913,-84
2023-06-13 18:08:34,21.80,21.80,21.80,72.60,1041725,28,19920,-83
2023-06-13 18:09:04,21.70,21.70,21.70,73.20,1041766,28,20332,-84
2023-06-13 18:09:35,21.70,21.70,21.70,72.40,1044224,28,19912,-83
2023-06-13 18:10:06,21.70,21.70,21.70,71.90,1041891,28,19990,-82
2023-06-13 18:10:37,21.70,21.70,21.70,72.60,1041813,28,20252,-82
2023-06-13 18:11:07,21.70,21.70,21.70,72.40,1041653,28,19916,-80
2023-06-13 18:11:38,21.80,21.80,21.80,73.10,1044430,28,20282,-85
2023-06-13 18:12:08,21.80,21.80,21.80,73.30,1042431,28,19918,-83
2023-06-13 18:12:39,21.80,21.80,21.80,73.80,1044179,28,19913,-82
2023-06-13 18:13:10,21.80,21.80,21.80,74.50,1040813,28,19908,-79
2023-06-13 18:13:40,21.80,21.80,21.80,74.60,1042220,28,20249,-81
2023-06-13 18:14:11,21.70,21.70,21.70,74.00,1040747,28,19909,-83
2023-06-13 18:14:42,21.80,21.80,21.80,75.00,1047391,28,19999,-82
2023-06-13 18:15:12,21.80,21.80,21.80,74.30,1041929,28,20048,-83
2023-06-13 18:15:43,21.70,21.70,21.70,74.50,1041258,28,19974,-83
2023-06-13 18:16:13,21.70,21.70,21.70,74.10,1040581,28,19913,-82
2023-06-13 18:16:44,21.60,21.60,21.60,74.50,1040781,28,19959,-80
2023-06-13 18:17:15,21.60,21.60,21.60,74.30,1040715,28,19920,-83
2023-06-13 18:17:47,21.70,21.70,21.70,75.40,1041013,28,19921,-79
2023-06-13 18:18:17,21.60,21.60,21.60,74.90,1042425,28,19921,-82
2023-06-13 18:18:48,21.60,21.60,21.60,75.20,1040866,28,20201,-81
2023-06-13 18:19:19,21.60,21.60,21.60,75.00,1040176,28,19912,-83
2023-06-13 18:19:49,21.60,21.60,21.60,74.10,1038998,28,19913,-81
2023-06-13 18:20:20,21.70,21.70,21.70,74.30,1041120,28,19924,-82
2023-06-13 18:20:51,21.70,21.70,21.70,74.70,1040696,28,19909,-83
2023-06-13 18:21:21,21.60,21.60,21.60,74.20,1040940,28,20356,-79
2023-06-13 18:21:52,21.60,21.60,21.60,74.10,1040933,28,19939,-80
2023-06-13 18:22:22,21.60,21.60,21.60,74.20,1040612,28,20136,-83
2023-06-13 18:22:53,21.70,21.70,21.70,74.80,1042816,28,19908,-83
2023-06-13 18:23:24,21.70,21.70,21.70,74.50,1040344,28,19917,-82
2023-06-13 18:23:54,21.60,21.60,21.60,75.30,1046351,28,19915,-82
2023-06-13 18:24:25,21.60,21.60,21.60,74.90,1044582,28,19917,-83
2023-06-13 18:24:56,21.60,21.60,21.60,75.20,1049055,28,20285,-83
2023-06-13 18:25:27,21.60,21.60,21.60,74.80,1045089,28,19913,-87
2023-06-13 18:25:57,21.60,21.60,21.60,75.00,1046793,28,19916,-83
2023-06-13 18:26:28,21.70,21.70,21.70,74.60,1041538,28,20237,-81
2023-06-13 18:26:58,21.60,21.60,21.60,74.60,1040288,28,19913,-84
2023-06-13 18:27:30,21.60,21.60,21.60,75.10,1041187,28,19912,-83
2023-06-13 18:28:00,21.60,21.60,21.60,75.10,1043705,28,20434,-84
2023-06-13 18:28:31,21.60,21.60,21.60,74.90,1041147,28,20202,-83
2023-06-13 18:29:01,21.60,21.60,21.60,75.30,1043434,28,20420,-82
2023-06-13 18:29:32,21.60,21.60,21.60,74.80,1042505,28,20027,-87
2023-06-13 18:30:03,21.60,21.60,21.60,75.00,1043140,28,19908,-81
2023-06-13 18:30:33,21.60,21.60,21.60,75.80,1043014,28,20355,-82
2023-06-13 18:31:04,21.50,21.50,21.50,75.90,1041253,28,19986,-80
2023-06-13 18:31:35,21.50,21.50,21.50,76.20,1041299,28,19915,-81
2023-06-13 18:32:06,21.50,21.50,21.50,76.50,1041443,28,19994,-80
2023-06-13 18:32:36,21.40,21.40,21.40,76.20,1041094,28,20299,-81
2023-06-13 18:33:08,21.50,21.50,21.50,76.90,1041890,28,20261,-84
2023-06-13 18:33:38,21.50,21.50,21.50,76.20,1052679,28,20511,-80
2023-06-13 18:34:09,21.40,21.40,21.40,76.40,1048463,28,19912,-80
2023-06-13 18:34:40,21.40,21.40,21.40,76.10,1048648,28,19912,-81
2023-06-13 18:35:11,21.30,21.30,21.30,76.40,1042728,28,20636,-81
2023-06-13 18:35:41,21.30,21.30,21.30,77.20,1042016,28,20368,-81
2023-06-13 18:36:12,21.30,21.30,21.30,77.00,1040727,28,19913,-83
2023-06-13 18:36:42,21.30,21.30,21.30,76.30,1045330,28,19913,-85
2023-06-13 18:37:13,21.30,21.30,21.30,76.10,1042738,28,19916,-80
2023-06-13 18:37:44,21.30,21.30,21.30,76.20,1044549,28,19916,-81
2023-06-13 18:38:15,21.30,21.30,21.30,76.10,1044712,28,20627,-81
2023-06-13 18:38:45,21.30,21.30,21.30,76.10,1045878,28,20161,-80
2023-06-13 18:39:16,21.30,21.30,21.30,76.10,1044171,28,19992,-82
2023-06-13 18:39:47,21.30,21.30,21.30,76.30,1040876,28,19956,-82
2023-06-13 18:40:18,21.30,21.30,21.30,77.30,1036517,28,19916,-84
2023-06-13 18:40:48,21.20,21.20,21.20,76.60,1038584,28,19910,-81
2023-06-13 18:41:19,21.20,21.20,21.20,76.90,1042157,28,19912,-80
2023-06-13 18:41:50,21.20,21.20,21.20,77.30,1040783,28,20366,-84
2023-06-13 18:42:21,21.20,21.20,21.20,78.20,1040855,28,19974,-81
2023-06-13 18:42:51,21.20,21.20,21.20,79.30,1042106,28,19952,-83
2023-06-13 18:43:24,21.10,21.10,21.10,79.30,1044264,28,19939,-81
2023-06-13 18:43:54,21.10,21.10,21.10,78.30,1041272,28,19908,-86
2023-06-13 18:44:25,21.10,21.10,21.10,77.00,1048328,28,19942,-81
2023-06-13 18:44:55,21.10,21.10,21.10,78.90,1044871,28,20310,-81
2023-06-13 18:45:26,21.10,21.10,21.10,79.60,1046539,28,19913,-80
2023-06-13 18:45:57,21.00,21.00,21.00,79.90,1039365,28,20400,-80
2023-06-13 18:46:27,21.00,21.00,21.00,78.80,1039368,28,19912,-80
2023-06-13 18:46:58,21.00,21.00,21.00,78.50,1040588,28,19913,-81
2023-06-13 18:47:29,21.00,21.00,21.00,78.60,1045084,28,19908,-82
2023-06-13 18:48:00,21.00,21.00,21.00,79.30,1050864,28,19933,-81
2023-06-13 18:48:30,21.00,21.00,21.00,79.40,1048788,28,19924,-82
2023-06-13 18:49:01,21.00,21.00,21.00,80.60,1046463,28,20466,-84
2023-06-13 18:49:31,20.90,20.90,20.90,82.20,1039057,28,19913,-84
2023-06-13 18:50:05,20.90,20.90,20.90,81.30,1038881,28,19936,-83
2023-06-13 18:50:35,20.90,20.90,20.90,80.80,1041022,28,19999,-82
2023-06-13 18:51:06,20.80,20.80,20.80,80.60,1040842,28,20304,-87
2023-06-13 18:51:37,20.80,20.80,20.80,80.90,1041124,28,19913,-80
2023-06-13 18:52:08,20.80,20.80,20.80,80.60,1040980,28,19992,-82
2023-06-13 18:52:40,20.70,20.70,20.70,81.60,1041043,28,19995,-83
2023-06-13 18:53:12,20.70,20.70,20.70,81.10,1044815,28,19944,-86
2023-06-13 18:53:43,20.70,20.70,20.70,81.60,1042924,28,19908,-82
2023-06-13 18:54:13,20.60,20.60,20.60,81.80,1045957,28,19920,-81
2023-06-13 18:54:44,20.60,20.60,20.60,81.50,1044399,28,19913,-82
2023-06-13 18:55:15,20.70,20.70,20.70,81.70,1045241,28,19912,-81
2023-06-13 18:55:46,20.70,20.70,20.70,83.00,1040739,28,19920,-81
2023-06-13 18:56:17,20.60,20.60,20.60,81.70,1039807,28,20439,-81
2023-06-13 18:56:47,20.60,20.60,20.60,82.20,1040815,28,19917,-83
2023-06-13 18:57:18,20.60,20.60,20.60,82.50,1043943,28,19916,-79
2023-06-13 18:57:48,20.50,20.50,20.50,82.90,1042048,28,19912,-80
2023-06-13 18:58:19,20.50,20.50,20.50,82.50,1041210,28,19978,-80
2023-06-13 18:58:53,20.50,20.50,20.50,83.70,1038540,28,20376,-83
2023-06-13 18:59:23,20.50,20.50,20.50,82.90,1042462,28,20423,-81
2023-06-13 18:59:55,20.50,20.50,20.50,82.50,1050664,28,19912,-80
2023-06-13 19:00:28,20.50,20.50,20.50,83.00,1048242,28,20278,-83
2023-06-13 19:00:59,20.40,20.40,20.40,82.80,1047567,28,19908,-85
2023-06-13 19:01:33,20.40,20.40,20.40,83.30,1047279,28,19908,-80
2023-06-13 19:02:04,20.40,20.40,20.40,83.90,1040722,28,19908,-81
2023-06-13 19:02:35,20.30,20.30,20.30,83.90,1039873,28,19913,-81
2023-06-13 19:03:06,20.30,20.30,20.30,83.80,1044520,28,20254,-82
2023-06-13 19:03:37,20.30,20.30,20.30,83.70,1045123,28,20074,-86
2023-06-13 19:04:08,20.20,20.20,20.20,83.50,1042201,28,19963,-81
2023-06-13 19:04:39,20.20,20.20,20.20,84.40,1043808,28,19920,-81
2023-06-13 19:05:10,20.20,20.20,20.20,84.10,1041296,28,19913,-82
2023-06-13 19:05:41,20.20,20.20,20.20,83.50,1040789,28,19913,-81
2023-06-13 19:06:11,20.20,20.20,20.20,83.50,1043579,28,20407,-80
2023-06-13 19:06:43,20.20,20.20,20.20,84.10,1045310,28,20495,-80
2023-06-13 19:07:14,20.10,20.10,20.10,83.10,1044837,28,20360,-80
2023-06-13 19:07:45,20.10,20.10,20.10,83.40,1042560,28,19908,-80
2023-06-13 19:08:15,20.10,20.10,20.10,84.10,1044274,28,20003,-82
2023-06-13 19:08:46,20.10,20.10,20.10,85.00,1044667,28,19940,-84
2023-06-13 19:09:17,20.10,20.10,20.10,85.00,1042837,28,19912,-81
2023-06-13 19:09:48,20.00,20.00,20.00,84.10,1044416,28,19932,-83
2023-06-13 19:10:19,20.00,20.00,20.00,84.20,1041120,28,19960,-81
2023-06-13 19:10:51,20.00,20.00,20.00,83.80,1039900,28,19991,-83
2023-06-13 19:11:22,19.90,19.90,19.90,84.10,1041564,28,20291,-80
2023-06-13 19:11:52,19.90,19.90,19.90,84.00,1043200,28,19959,-82
2023-06-13 19:12:24,19.90,19.90,19.90,84.00,1040711,28,19982,-81
2023-06-13 19:12:54,19.90,19.90,19.90,83.90,1040842,28,20751,-81
2023-06-13 19:13:25,19.80,19.80,19.80,83.40,1037763,28,19935,-80
2023-06-13 19:13:55,19.90,19.90,19.90,83.60,1040801,28,19909,-81
2023-06-13 19:14:26,19.90,19.90,19.90,83.00,1042704,28,19919,-83
2023-06-13 19:14:57,19.90,19.90,19.90,82.80,1042709,28,20011,-82
2023-06-13 19:15:28,19.90,19.90,19.90,82.40,1042406,28,20330,-82
2023-06-13 19:16:02,19.90,19.90,19.90,82.50,1044152,28,20306,-82
2023-06-13 19:16:32,19.90,19.90,19.90,82.70,1039205,28,20289,-81
2023-06-13 19:17:03,19.90,19.90,19.90,82.70,1044289,28,19916,-81
2023-06-13 19:17:34,19.90,19.90,19.90,82.00,1042237,28,19913,-82
2023-06-13 19:18:07,19.90,19.90,19.90,81.40,1045257,28,20026,-81
2023-06-13 19:18:38,19.90,19.90,19.90,81.40,1044198,28,20179,-83
2023-06-13 19:19:08,19.90,19.90,19.90,82.10,1045245,28,20035,-79
2023-06-13 19:19:39,19.90,19.90,19.90,81.40,1044364,28,19909,-82
2023-06-13 19:20:14,19.90,19.90,19.90,80.60,1047835,28,19908,-81
2023-06-13 19:20:45,19.90,19.90,19.90,80.50,1045847,28,20075,-81
2023-06-13 19:21:17,19.90,19.90,19.90,80.50,1045818,28,19931,-84
2023-06-13 19:21:47,19.90,19.90,19.90,81.00,1044338,28,20397,-81
2023-06-13 19:22:18,19.90,19.90,19.90,80.60,1040775,28,19920,-81
2023-06-13 19:22:49,19.90,19.90,19.90,81.00,1042466,28,19980,-83
2023-06-13 19:23:21,19.90,19.90,19.90,81.30,1040752,28,19909,-86
2023-06-13 19:24:17,19.90,19.90,19.90,82.50,1046285,28,19913,-82
2023-06-13 19:24:48,19.80,19.80,19.80,81.70,1037891,28,19936,-84
2023-06-13 19:25:18,19.80,19.80,19.80,81.70,1041666,28,19913,-84
2023-06-13 19:25:49,19.80,19.80,19.80,82.30,1041978,28,19924,-81
2023-06-13 19:26:21,19.80,19.80,19.80,81.70,1040477,28,19917,-87
2023-06-13 19:26:54,19.80,19.80,19.80,81.90,1043425,28,19924,-82
2023-06-13 19:27:25,19.80,19.80,19.80,81.70,1041037,28,19921,-82
2023-06-13 19:27:56,19.70,19.70,19.70,82.20,1038665,28,19923,-83
2023-06-13 19:28:31,19.70,19.70,19.70,82.80,1036457,28,19995,-83
2023-06-13 19:29:02,19.60,19.60,19.60,82.50,1040109,28,20746,-87
2023-06-13 19:29:32,19.60,19.60,19.60,82.00,1049365,28,19940,-85
2023-06-13 19:30:05,19.60,19.60,19.60,82.00,1044671,28,19944,-82
2023-06-13 19:30:36,19.60,19.60,19.60,82.00,1048762,28,19923,-83
2023-06-13 19:31:06,19.60,19.60,19.60,82.20,1041665,28,20012,-83
2023-06-13 19:31:37,19.60,19.60,19.60,82.60,1040259,28,19935,-82
2023-06-13 19:32:08,19.60,19.60,19.60,82.80,1041032,28,20012,-83
2023-06-13 19:32:38,19.60,19.60,19.60,83.00,1044403,28,19913,-86
2023-06-13 19:33:09,19.60,19.60,19.60,83.30,1043377,28,19909,-82
2023-06-13 19:33:39,19.60,19.60,19.60,82.80,1040169,28,20004,-82
2023-06-13 19:34:10,19.50,19.50,19.50,82.90,1036217,28,20018,-82
2023-06-13 19:34:41,19.50,19.50,19.50,83.30,1033418,28,19914,-83
2023-06-13 19:35:12,19.50,19.50,19.50,83.00,1033608,28,19956,-81
2023-06-13 19:35:43,19.50,19.50,19.50,83.00,1033977,28,19913,-83
2023-06-13 19:36:13,19.40,19.40,19.40,83.30,1038258,28,19913,-86
2023-06-13 19:36:44,19.40,19.40,19.40,83.30,1044722,28,19912,-82
2023-06-13 19:37:15,19.40,19.40,19.40,83.80,1040613,28,19909,-83
2023-06-13 19:37:46,19.40,19.40,19.40,83.60,1039547,28,20419,-80
2023-06-13 19:38:17,19.40,19.40,19.40,83.50,1039359,28,19920,-82
2023-06-13 19:38:47,19.40,19.40,19.40,83.30,1039039,28,19994,-80
2023-06-13 19:39:18,19.40,19.40,19.40,84.70,1042523,28,20020,-81
2023-06-13 19:39:49,19.40,19.40,19.40,84.00,1042169,28,20235,-84
2023-06-13 19:40:20,19.30,19.30,19.30,83.90,1047510,28,20082,-82
2023-06-13 19:40:51,19.30,19.30,19.30,83.80,1045902,28,20376,-82
2023-06-13 19:41:21,19.30,19.30,19.30,83.80,1045147,28,19921,-80
2023-06-13 19:41:52,19.30,19.30,19.30,83.80,1047110,28,19919,-84
2023-06-13 19:42:22,19.20,19.20,19.20,83.80,1037762,28,19967,-82
2023-06-13 19:42:53,19.20,19.20,19.20,84.40,1038641,28,20368,-83
2023-06-13 19:43:24,19.20,19.20,19.20,84.50,1041958,28,19915,-82
2023-06-13 19:43:54,19.20,19.20,19.20,84.60,1043730,28,19919,-82
2023-06-13 19:44:25,19.20,19.20,19.20,84.50,1045380,28,19916,-81
2023-06-13 19:44:55,19.20,19.20,19.20,85.00,1044852,28,19913,-80
2023-06-13 19:45:26,19.10,19.10,19.10,85.40,1049548,28,19912,-83
2023-06-13 19:45:58,19.20,19.20,19.20,84.90,1039909,28,19957,-82
2023-06-13 19:46:29,19.00,19.00,19.00,85.50,1040767,28,19920,-81
2023-06-13 19:46:59,19.00,19.00,19.00,85.80,1042615,28,20398,-84
2023-06-13 19:47:30,19.00,19.00,19.00,85.30,1045021,28,20306,-84
2023-06-13 19:48:12,19.00,19.00,19.00,85.30,1040628,28,19974,-82
2023-06-13 19:48:47,19.00,19.00,19.00,85.90,1042277,28,19912,-82
2023-06-13 19:49:19,18.90,18.90,18.90,85.40,1040992,28,19919,-81
2023-06-13 19:49:49,18.90,18.90,18.90,84.90,1048349,28,19956,-83
2023-06-13 19:50:21,18.90,18.90,18.90,84.80,1049056,28,19915,-80
2023-06-13 19:50:52,18.90,18.90,18.90,84.80,1044705,28,19918,-81
2023-06-13 19:51:26,18.90,18.90,18.90,84.80,1044338,28,19912,-81
2023-06-13 19:51:58,18.90,18.90,18.90,84.50,1043221,28,19908,-80
2023-06-13 19:52:31,18.90,18.90,18.90,84.80,1045055,28,19988,-81
2023-06-13 19:53:03,18.90,18.90,18.90,85.10,1041707,28,19916,-83
2023-06-13 19:53:35,18.90,18.90,18.90,85.80,1042631,28,19913,-80
2023-06-13 19:54:06,18.80,18.80,18.80,85.40,1045352,28,20498,-84
2023-06-13 19:54:37,18.80,18.80,18.80,85.10,1041617,28,19917,-82
2023-06-13 19:55:08,18.80,18.80,18.80,84.80,1045639,28,20014,-81
2023-06-13 19:55:39,18.80,18.80,18.80,85.40,1046788,28,19905,-80
2023-06-13 19:56:12,18.80,18.80,18.80,85.60,1048239,28,19967,-84
2023-06-13 19:56:42,18.80,18.80,18.80,84.90,1046697,28,19917,-81
2023-06-13 19:57:14,18.80,18.80,18.80,85.30,1046833,28,19916,-81
2023-06-13 19:57:45,18.80,18.80,18.80,86.00,1046312,28,20030,-83
2023-06-13 19:58:20,18.80,18.80,18.80,85.50,1046351,28,19913,-82
2023-06-13 19:58:50,18.70,18.70,18.70,85.90,1047399,28,19916,-82
2023-06-13 19:59:23,18.70,18.70,18.70,85.50,1038496,28,19917,-82
2023-06-13 19:59:53,18.70,18.70,18.70,85.80,1039849,28,19927,-80
2023-06-13 20:00:26,18.70,18.70,18.70,85.80,1041888,28,19987,-81
2023-06-13 20:01:04,18.70,18.70,18.70,85.80,1036876,28,19916,-86
2023-06-13 20:01:36,18.70,18.70,18.70,85.40,1045052,28,19913,-83
2023-06-13 20:02:07,18.70,18.70,18.70,84.90,1044557,28,19909,-81
2023-06-13 20:02:38,18.60,18.60,18.60,85.00,1043175,28,20478,-82
2023-06-13 20:03:12,18.60,18.60,18.60,85.60,1040161,28,19911,-82
2023-06-13 20:03:43,18.60,18.60,18.60,86.20,1043265,28,19935,-81
2023-06-13 20:04:14,18.60,18.60,18.60,85.50,1044994,28,19924,-86
2023-06-13 20:04:45,18.60,18.60,18.60,84.70,1043396,28,19912,-82
2023-06-13 20:05:15,18.60,18.60,18.60,84.60,1046073,28,19908,-87
2023-06-13 20:05:46,18.60,18.60,18.60,85.20,1049151,28,19915,-85
2023-06-13 20:06:17,18.50,18.50,18.50,85.50,1039645,28,19909,-83
2023-06-13 20:06:48,18.60,18.60,18.60,85.10,1043612,28,20361,-84
2023-06-13 20:07:21,18.60,18.60,18.60,85.20,1035010,28,19909,-82
2023-06-13 20:07:51,18.50,18.50,18.50,85.10,1035819,28,20194,-82
2023-06-13 20:08:27,18.50,18.50,18.50,85.10,1039719,28,19916,-81
2023-06-13 20:08:58,18.50,18.50,18.50,84.70,1043373,28,20055,-82
2023-06-13 20:09:32,18.50,18.50,18.50,84.50,1043887,28,19963,-82
2023-06-13 20:10:04,18.50,18.50,18.50,84.20,1037832,28,19909,-84
2023-06-13 20:10:35,18.50,18.50,18.50,84.50,1036996,28,20400,-84
2023-06-13 20:11:05,18.50,18.50,18.50,85.00,1035604,28,19917,-84
2023-06-13 20:11:41,18.50,18.50,18.50,85.10,1042495,28,20015,-83
2023-06-13 20:12:23,18.50,18.50,18.50,85.10,1039977,28,19963,-81
2023-06-13 20:12:54,18.40,18.40,18.40,85.30,1038255,28,19913,-83
2023-06-13 20:13:25,18.40,18.40,18.40,85.80,1029030,28,19922,-82
2023-06-13 20:13:57,18.40,18.40,18.40,86.30,1030085,28,20244,-85
2023-06-13 20:14:28,18.40,18.40,18.40,86.30,1028303,28,19949,-81
2023-06-13 20:15:01,18.40,18.40,18.40,85.80,1037230,28,19963,-84
2023-06-13 20:15:32,18.40,18.40,18.40,85.50,1040641,28,19913,-81
2023-06-13 20:16:03,18.40,18.40,18.40,85.50,1046654,28,19970,-81
2023-06-13 20:16:34,18.40,18.40,18.40,85.50,1048177,28,19908,-81
2023-06-13 20:17:05,18.40,18.40,18.40,85.50,1048989,28,19908,-82
2023-06-13 20:17:36,18.40,18.40,18.40,85.70,1044618,28,19947,-85
2023-06-13 20:18:07,18.30,18.30,18.30,85.80,1046373,28,19920,-85
2023-06-13 20:18:38,18.30,18.30,18.30,86.10,1046451,28,19909,-81
2023-06-13 20:19:09,18.30,18.30,18.30,86.40,1047264,28,20614,-83
2023-06-13 20:19:40,18.30,18.30,18.30,86.60,1043401,28,19958,-83
2023-06-13 20:20:11,18.30,18.30,18.30,86.20,1044081,28,19965,-83
2023-06-13 20:20:42,18.30,18.30,18.30,86.60,1040485,28,20383,-82
2023-06-13 20:21:12,18.30,18.30,18.30,87.00,1042957,28,19915,-82
2023-06-13 20:21:46,18.30,18.30,18.30,87.50,1044686,28,19995,-83
2023-06-13 20:22:17,18.30,18.30,18.30,87.50,1047260,28,19984,-83
2023-06-13 20:22:48,18.30,18.30,18.30,87.70,1048545,28,20339,-80
2023-06-13 20:23:21,18.30,18.30,18.30,87.10,1045731,28,19919,-82
2023-06-13 20:23:51,18.20,18.20,18.20,86.50,1043442,28,20631,-82
2023-06-13 20:24:22,18.20,18.20,18.20,86.40,1042262,28,19969,-83
2023-06-13 20:24:52,18.20,18.20,18.20,86.30,1043353,28,19912,-84
2023-06-13 20:25:24,18.30,18.30,18.30,86.70,1042234,28,20370,-86
2023-06-13 20:25:54,18.30,18.30,18.30,86.80,1041554,28,20376,-83
2023-06-13 20:26:27,18.30,18.30,18.30,87.70,1034623,28,19932,-83
2023-06-13 20:27:00,18.20,18.20,18.20,87.50,1037297,28,19960,-85
2023-06-13 20:27:39,18.20,18.20,18.20,87.60,1039417,28,19967,-81
2023-06-13 20:28:09,18.20,18.20,18.20,87.80,1040663,28,19909,-86
2023-06-13 20:30:11,18.20,18.20,18.20,87.90,1036543,28,19920,-80
2023-06-13 20:30:42,18.10,18.10,18.10,87.90,1040833,28,19921,-83
2023-06-13 20:31:34,18.10,18.10,18.10,87.50,1044738,28,20371,-82
2023-06-13 20:32:05,18.10,18.10,18.10,88.10,1044703,28,19966,-83
2023-06-13 20:32:56,18.10,18.10,18.10,87.80,1049227,28,19934,-81
2023-06-13 20:33:29,18.10,18.10,18.10,87.80,1039225,28,19917,-82
2023-06-13 20:34:00,18.10,18.10,18.10,87.50,1045513,28,20003,-82
2023-06-13 20:34:30,18.00,18.00,18.00,88.30,1045116,28,19908,-81
2023-06-13 20:35:02,18.00,18.00,18.00,87.40,1043766,28,19913,-83
2023-06-13 20:35:32,18.00,18.00,18.00,87.50,1043155,28,20411,-81
2023-06-13 20:36:49,18.00,18.00,18.00,87.70,1042603,28,19909,-82
2023-06-13 20:37:19,18.00,18.00,18.00,88.30,1047582,28,19908,-81
2023-06-13 20:37:50,18.00,18.00,18.00,88.20,1045370,28,19912,-85
2023-06-13 20:38:21,18.00,18.00,18.00,88.10,1040416,28,19913,-81
2023-06-13 20:38:51,17.90,17.90,17.90,88.10,1047449,28,19908,-82
2023-06-13 20:39:22,18.00,18.00,18.00,88.30,1047675,28,19920,-85
2023-06-13 20:39:57,17.90,17.90,17.90,87.90,1049532,28,20005,-83
2023-06-13 20:40:28,17.90,17.90,17.90,87.90,1045620,28,19919,-83
2023-06-13 20:41:01,17.90,17.90,17.90,87.70,1045417,28,19920,-85
2023-06-13 20:41:35,17.90,17.90,17.90,88.00,1042738,28,19917,-83
2023-06-13 20:42:06,17.90,17.90,17.90,87.90,1040851,28,19955,-81
2023-06-13 20:42:38,17.90,17.90,17.90,88.70,1038329,28,20351,-82
2023-06-13 20:43:11,17.90,17.90,17.90,88.10,1038159,28,20051,-82
2023-06-13 20:43:41,17.90,17.90,17.90,87.70,1039756,28,19913,-81
2023-06-13 20:44:12,17.80,17.80,17.80,87.60,1041718,28,20430,-83
2023-06-13 20:44:49,17.80,17.80,17.80,88.10,1038853,28,20575,-81
2023-06-13 20:45:19,17.70,17.70,17.70,88.40,1042099,28,19916,-81
2023-06-13 20:45:54,17.70,17.70,17.70,88.70,1039157,28,19948,-82
2023-06-13 20:46:25,17.70,17.70,17.70,88.60,1040596,28,20229,-81
2023-06-13 20:46:55,17.70,17.70,17.70,89.00,1040729,28,20079,-81
2023-06-13 20:47:26,17.70,17.70,17.70,88.50,1040601,28,20456,-81
2023-06-13 20:47:57,17.70,17.70,17.70,88.70,1041199,28,19917,-81
2023-06-13 20:48:37,17.70,17.70,17.70,88.70,1039518,28,20439,-82
2023-06-13 20:49:10,17.70,17.70,17.70,88.80,1041342,28,20251,-82
2023-06-13 20:49:45,17.70,17.70,17.70,89.20,1043927,28,19912,-81
2023-06-13 20:50:17,17.70,17.70,17.70,89.90,1041403,28,19913,-80
2023-06-13 20:50:53,17.70,17.70,17.70,89.80,1042811,28,20346,-81
2023-06-13 20:51:24,17.60,17.60,17.60,89.80,1042906,28,19967,-82
2023-06-13 20:51:55,17.70,17.70,17.70,90.00,1043355,28,19913,-80
2023-06-13 20:52:26,17.60,17.60,17.60,89.70,1041264,28,20023,-80
2023-06-13 20:52:56,17.70,17.70,17.70,89.50,1040315,28,19921,-80
2023-06-13 20:53:27,17.60,17.60,17.60,89.80,1039598,28,20422,-80
2023-06-13 20:53:57,17.60,17.60,17.60,90.00,1040096,28,20393,-80
2023-06-13 20:54:29,17.60,17.60,17.60,89.80,1041079,28,19946,-81
2023-06-13 20:54:59,17.60,17.60,17.60,89.80,1042500,28,19921,-81
2023-06-13 20:55:31,17.60,17.60,17.60,89.70,1042445,28,20571,-80
2023-06-13 20:56:01,17.60,17.60,17.60,89.80,1040266,28,19908,-80
2023-06-13 20:56:35,17.60,17.60,17.60,90.50,1041910,28,19934,-81
2023-06-13 20:57:06,17.60,17.60,17.60,90.50,1044070,28,19912,-80
2023-06-13 20:57:37,17.50,17.50,17.50,90.40,1041638,28,20021,-87
2023-06-13 20:58:10,17.50,17.50,17.50,90.50,1048395,28,19940,-85
2023-06-13 20:58:42,17.50,17.50,17.50,90.50,1041836,28,19920,-84
2023-06-13 20:59:14,17.50,17.50,17.50,90.40,1043700,28,19951,-85
2023-06-13 20:59:45,17.50,17.50,17.50,90.20,1041946,28,20307,-87
2023-06-13 21:00:21,17.50,17.50,17.50,90.30,1038338,28,19909,-85
2023-06-13 21:00:55,17.50,17.50,17.50,90.60,1040755,28,20035,-86
2023-06-13 21:01:27,17.50,17.50,17.50,90.50,1039743,28,20301,-84
2023-06-13 21:01:58,17.50,17.50,17.50,90.50,1041534,28,19917,-88
2023-06-13 21:02:31,17.50,17.50,17.50,90.60,1046141,28,19913,-82
2023-06-13 21:03:02,17.50,17.50,17.50,90.80,1045039,28,19919,-84
2023-06-13 21:03:34,17.50,17.50,17.50,90.90,1045971,28,19929,-81
2023-06-13 21:04:04,17.40,17.40,17.40,90.70,1043467,28,19917,-81
2023-06-13 21:04:35,17.40,17.40,17.40,90.60,1037243,28,19921,-82
2023-06-13 21:05:08,17.40,17.40,17.40,90.60,1037919,28,20126,-83
2023-06-13 21:05:38,17.40,17.40,17.40,90.50,1038472,28,19943,-81
2023-06-13 21:06:09,17.40,17.40,17.40,90.70,1048633,28,19916,-83
2023-06-13 21:06:40,17.40,17.40,17.40,90.80,1044431,28,19922,-81
2023-06-13 21:07:12,17.40,17.40,17.40,90.30,1043429,28,19916,-85
2023-06-13 21:07:47,17.30,17.30,17.30,90.20,1041762,28,19963,-81
2023-06-13 21:08:17,17.30,17.30,17.30,90.20,1037132,28,19971,-83
2023-06-13 21:08:48,17.30,17.30,17.30,90.50,1039005,28,20728,-81
2023-06-13 21:09:22,17.30,17.30,17.30,90.40,1037385,28,19917,-81
2023-06-13 21:09:52,17.30,17.30,17.30,90.40,1040131,28,19913,-82
2023-06-13 21:10:25,17.30,17.30,17.30,90.30,1035577,28,20017,-82
2023-06-13 21:10:57,17.30,17.30,17.30,90.30,1034896,28,19989,-83
2023-06-13 21:11:27,17.20,17.20,17.20,90.20,1037430,28,19931,-80
2023-06-13 21:11:58,17.30,17.30,17.30,90.30,1042386,28,19935,-82
2023-06-13 21:12:33,17.20,17.20,17.20,90.30,1052110,28,19947,-82
2023-06-13 21:13:04,17.20,17.20,17.20,90.40,1047420,28,19912,-81
2023-06-13 21:13:36,17.20,17.20,17.20,90.60,1045682,28,19916,-81
2023-06-13 21:14:08,17.20,17.20,17.20,90.60,1043314,28,20017,-81
2023-06-13 21:14:39,17.20,17.20,17.20,90.40,1041969,28,20141,-80
2023-06-13 21:15:21,17.20,17.20,17.20,90.20,1049100,28,19933,-80
2023-06-13 21:15:52,17.20,17.20,17.20,90.10,1045058,28,20046,-81
2023-06-13 21:16:24,17.20,17.20,17.20,90.20,1048293,28,19941,-81
2023-06-13 21:16:54,17.10,17.10,17.10,90.30,1044821,28,20643,-81
2023-06-13 21:17:25,17.10,17.10,17.10,90.30,1044573,28,19916,-81
2023-06-13 21:17:56,17.20,17.20,17.20,90.50,1045798,28,19915,-85
2023-06-13 21:18:38,17.10,17.10,17.10,90.50,1047537,28,19929,-80
2023-06-13 21:19:10,17.10,17.10,17.10,90.50,1049633,28,20393,-82
2023-06-13 21:19:41,17.10,17.10,17.10,90.80,1043172,28,19913,-80
2023-06-13 21:20:14,17.10,17.10,17.10,91.20,1043344,28,19920,-81
2023-06-13 21:20:45,17.10,17.10,17.10,90.90,1043716,28,19960,-80
2023-06-13 21:21:15,17.10,17.10,17.10,90.70,1047137,28,19923,-81
2023-06-13 21:21:46,17.10,17.10,17.10,90.90,1044949,28,19912,-81
2023-06-13 21:22:17,17.10,17.10,17.10,90.90,1048702,28,20531,-81
2023-06-13 21:22:47,17.10,17.10,17.10,90.60,1040643,28,19921,-82
2023-06-13 21:23:20,17.10,17.10,17.10,90.70,1042401,28,19946,-80
2023-06-13 21:23:51,17.10,17.10,17.10,90.90,1041978,28,19935,-83
2023-06-13 21:24:23,17.10,17.10,17.10,90.90,1041044,28,19939,-81
2023-06-13 21:24:54,17.10,17.10,17.10,91.10,1044107,28,19990,-82
2023-06-13 21:25:25,17.10,17.10,17.10,91.20,1039864,28,19924,-82
2023-06-13 21:25:55,17.10,17.10,17.10,91.30,1040669,28,19959,-81
2023-06-13 21:26:27,17.10,17.10,17.10,91.10,1042026,28,20466,-81
2023-06-13 21:26:57,17.00,17.00,17.00,91.00,1042248,28,19916,-80
2023-06-13 21:27:28,17.00,17.00,17.00,91.00,1041923,28,20257,-83
2023-06-13 21:28:01,17.00,17.00,17.00,91.10,1041950,28,19947,-81
2023-06-13 21:28:31,17.00,17.00,17.00,91.10,1038435,28,19916,-80
2023-06-13 21:29:02,17.00,17.00,17.00,91.40,1040618,28,20343,-81
2023-06-13 21:29:33,17.00,17.00,17.00,91.40,1039122,28,20001,-85
2023-06-13 21:30:04,17.00,17.00,17.00,91.20,1039349,28,19912,-80
2023-06-13 21:30:35,16.90,16.90,16.90,91.40,1037395,28,19913,-81
2023-06-13 21:31:08,16.90,16.90,16.90,91.70,1040667,28,19912,-82
2023-06-13 21:31:38,16.90,16.90,16.90,91.50,1037873,28,20179,-82
2023-06-13 21:32:09,16.90,16.90,16.90,91.50,1041680,28,19920,-80
2023-06-13 21:32:40,16.90,16.90,16.90,91.90,1045442,28,20022,-79
2023-06-13 21:33:17,16.90,16.90,16.90,92.00,1047720,28,19916,-86
2023-06-13 21:33:49,16.90,16.90,16.90,91.80,1049062,28,19912,-79
2023-06-13 21:34:20,16.90,16.90,16.90,91.50,1044237,28,19916,-81
2023-06-13 21:34:50,16.90,16.90,16.90,91.90,1040796,28,19909,-81
2023-06-13 21:35:21,16.90,16.90,16.90,91.70,1043058,28,19923,-80
2023-06-13 21:35:56,16.80,16.80,16.80,91.90,1047564,28,20314,-83
2023-06-13 21:36:26,16.80,16.80,16.80,91.90,1042297,28,20442,-80
2023-06-13 21:36:58,16.80,16.80,16.80,92.10,1045919,28,19923,-80
2023-06-13 21:37:30,16.80,16.80,16.80,92.10,1041173,28,19908,-83
2023-06-13 21:38:00,16.80,16.80,16.80,91.80,1042136,28,19952,-81
2023-06-13 21:38:31,16.80,16.80,16.80,91.70,1037231,28,20254,-81
2023-06-13 21:39:03,16.80,16.80,16.80,91.80,1038524,28,19992,-84
2023-06-13 21:39:34,16.80,16.80,16.80,91.70,1043476,28,19916,-81
2023-06-13 21:40:09,16.80,16.80,16.80,92.30,1046241,28,19917,-81
2023-06-13 21:40:39,16.80,16.80,16.80,91.90,1046197,28,20625,-84
2023-06-13 21:41:10,16.70,16.70,16.70,91.90,1037793,28,19916,-83
2023-06-13 21:41:40,16.70,16.70,16.70,91.80,1038374,28,20334,-81
2023-06-13 21:42:11,16.70,16.70,16.70,91.80,1041952,28,19914,-85
2023-06-13 21:42:41,16.70,16.70,16.70,91.70,1038115,28,19913,-81
2023-06-13 21:43:12,16.70,16.70,16.70,91.60,1041483,28,19935,-80
2023-06-13 21:43:43,16.60,16.60,16.60,91.70,1040418,28,19920,-80
2023-06-13 21:44:14,16.70,16.70,16.70,92.20,1038587,28,19970,-79
2023-06-13 21:44:45,16.60,16.60,16.60,92.20,1038824,28,19927,-82
2023-06-13 21:45:15,16.60,16.60,16.60,92.50,1038564,28,19921,-81
2023-06-13 21:45:47,16.60,16.60,16.60,93.10,1045347,28,20602,-80
2023-06-13 21:46:18,16.60,16.60,16.60,93.00,1044920,28,20456,-82
2023-06-13 21:46:49,16.60,16.60,16.60,93.00,1044885,28,19951,-82
2023-06-13 21:47:20,16.60,16.60,16.60,92.70,1044251,28,19923,-80
2023-06-13 21:47:51,16.60,16.60,16.60,92.60,1039408,28,20444,-81
2023-06-13 21:48:21,16.60,16.60,16.60,92.70,1037397,28,20516,-80
2023-06-13 21:48:54,16.50,16.50,16.50,92.80,1040839,28,19908,-82
2023-06-13 21:49:25,16.50,16.50,16.50,92.80,1042335,28,19944,-79
2023-06-13 21:49:58,16.50,16.50,16.50,92.90,1041730,28,20053,-81
2023-06-13 21:50:29,16.50,16.50,16.50,93.30,1040502,28,20003,-79
2023-06-13 21:51:00,16.50,16.50,16.50,93.40,1042551,28,20347,-80
2023-06-13 21:51:31,16.50,16.50,16.50,93.20,1039441,28,19920,-83
2023-06-13 21:52:02,16.40,16.40,16.40,93.10,1039782,28,19913,-81
2023-06-13 21:52:33,16.40,16.40,16.40,93.40,1043636,28,19919,-80
2023-06-13 21:53:03,16.40,16.40,16.40,93.30,1040814,28,19908,-80
2023-06-13 21:53:35,16.40,16.40,16.40,93.60,1045186,28,19904,-84
2023-06-13 21:54:05,16.40,16.40,16.40,93.50,1036644,28,19913,-82
2023-06-13 21:54:36,16.40,16.40,16.40,93.70,1037906,28,19917,-85
2023-06-13 21:55:11,16.40,16.40,16.40,94.40,1034656,28,19928,-86
2023-06-13 21:55:41,16.40,16.40,16.40,94.40,1037808,28,20440,-82
2023-06-13 21:56:12,16.40,16.40,16.40,94.30,1046082,28,19920,-86
2023-06-13 21:56:42,16.40,16.40,16.40,94.30,1044953,28,20583,-82
2023-06-13 21:57:13,16.30,16.30,16.30,94.10,1043657,28,19923,-80
2023-06-13 21:57:46,16.40,16.40,16.40,94.10,1042500,28,19948,-85
2023-06-13 21:58:18,16.30,16.30,16.30,94.00,1039617,28,19963,-81
2023-06-13 21:58:48,16.30,16.30,16.30,94.10,1045191,28,19920,-80
2023-06-13 21:59:19,16.30,16.30,16.30,94.30,1042384,28,19920,-82
2023-06-13 21:59:49,16.20,16.20,16.20,94.50,1044162,28,19951,-79
2023-06-13 22:00:25,16.30,16.30,16.30,94.50,1039789,28,19919,-80
2023-06-13 22:00:56,16.30,16.30,16.30,94.70,1043793,28,19921,-80
2023-06-13 22:01:29,16.20,16.20,16.20,94.50,1042909,28,19917,-81
2023-06-13 22:01:59,16.20,16.20,16.20,94.50,1045064,28,19959,-80
2023-06-13 22:02:30,16.20,16.20,16.20,94.60,1043307,28,20746,-82
2023-06-13 22:03:00,16.20,16.20,16.20,95.10,1039297,28,20491,-82
2023-06-13 22:03:31,16.20,16.20,16.20,95.20,1040029,28,19913,-79
2023-06-13 22:04:03,16.20,16.20,16.20,95.20,1041728,28,20285,-82
2023-06-13 22:04:36,16.20,16.20,16.20,95.10,1039634,28,20105,-78
2023-06-13 22:05:07,16.10,16.10,16.10,94.90,1044147,28,20032,-78
2023-06-13 22:05:38,16.20,16.20,16.20,95.10,1041926,28,20406,-79
2023-06-13 22:06:08,16.10,16.10,16.10,95.60,1040098,28,19971,-78
2023-06-13 22:06:39,16.10,16.10,16.10,95.80,1037948,28,19904,-83
2023-06-13 22:07:12,16.10,16.10,16.10,95.90,1039335,28,19905,-82
2023-06-13 22:07:43,16.10,16.10,16.10,96.00,1043218,28,20501,-79
2023-06-13 22:08:14,16.10,16.10,16.10,96.00,1037090,28,19909,-80
2023-06-13 22:08:45,16.10,16.10,16.10,95.80,1037328,28,19909,-80
2023-06-13 22:09:16,16.10,16.10,16.10,95.90,1041592,28,20315,-82
2023-06-13 22:09:48,16.10,16.10,16.10,96.30,1038289,28,19974,-80
2023-06-13 22:10:19,16.10,16.10,16.10,96.10,1044204,28,20383,-83
2023-06-13 22:10:50,16.10,16.10,16.10,96.40,1047318,28,19919,-80
2023-06-13 22:11:22,16.10,16.10,16.10,96.30,1038448,28,19915,-82
2023-06-13 22:11:52,16.00,16.00,16.00,96.60,1039163,28,19915,-83
2023-06-13 22:12:28,16.00,16.00,16.00,96.70,1040637,28,19917,-80
2023-06-13 22:13:00,16.00,16.00,16.00,96.70,1044625,28,19908,-80
2023-06-13 22:13:31,16.00,16.00,16.00,96.70,1045593,28,19909,-82
2023-06-13 22:14:02,16.00,16.00,16.00,96.90,1045157,28,20160,-82
2023-06-13 22:14:33,16.00,16.00,16.00,96.50,1042348,28,20179,-81
2023-06-13 22:15:04,16.00,16.00,16.00,96.50,1035493,28,19909,-81
2023-06-13 22:15:35,16.00,16.00,16.00,96.50,1039156,28,19906,-82
2023-06-13 22:16:08,15.90,15.90,15.90,96.60,1039637,28,19921,-79
2023-06-13 22:16:40,15.90,15.90,15.90,96.90,1041974,28,19920,-81
2023-06-13 22:17:12,15.90,15.90,15.90,97.40,1040817,28,20304,-78
2023-06-13 22:17:43,15.90,15.90,15.90,97.50,1038933,28,20060,-76
2023-06-13 22:18:14,15.90,15.90,15.90,97.40,1041198,28,19913,-77
2023-06-13 22:18:45,15.90,15.90,15.90,97.60,1039187,28,19943,-79
2023-06-13 22:19:15,15.90,15.90,15.90,97.80,1038743,28,19913,-79
2023-06-13 22:19:46,15.90,15.90,15.90,97.50,1042030,28,19954,-79
2023-06-13 22:20:25,15.90,15.90,15.90,97.50,1039155,28,19999,-78
2023-06-13 22:20:55,15.90,15.90,15.90,97.80,1038967,28,19924,-77
2023-06-13 22:21:27,15.80,15.80,15.80,97.80,1038650,28,20402,-76
2023-06-13 22:21:58,15.80,15.80,15.80,97.90,1038252,28,20458,-77
2023-06-13 22:22:29,15.80,15.80,15.80,98.10,1041129,28,19916,-74
2023-06-13 22:23:00,15.80,15.80,15.80,98.30,1042696,28,20371,-78
2023-06-13 22:23:31,15.80,15.80,15.80,98.30,1038975,28,19919,-78
2023-06-13 22:24:01,15.80,15.80,15.80,98.30,1037935,28,20471,-76
2023-06-13 22:24:32,15.80,15.80,15.80,98.10,1037464,28,20227,-78
2023-06-13 22:25:03,15.80,15.80,15.80,98.10,1041804,28,20002,-78
2023-06-13 22:25:34,15.80,15.80,15.80,98.10,1040660,28,19936,-77
2023-06-13 22:26:04,15.80,15.80,15.80,98.10,1043118,28,20238,-76
2023-06-13 22:26:35,15.80,15.80,15.80,98.20,1037537,28,20360,-76
2023-06-13 22:27:06,15.80,15.80,15.80,98.40,1039114,28,19948,-79
2023-06-13 22:27:36,15.80,15.80,15.80,98.70,1043302,28,20469,-77
2023-06-13 22:28:07,15.70,15.70,15.70,98.60,1043367,28,19912,-82
2023-06-13 22:28:39,15.70,15.70,15.70,98.60,1046469,28,19965,-82
2023-06-13 22:29:10,15.70,15.70,15.70,98.90,1044457,28,19913,-77
2023-06-13 22:29:45,15.70,15.70,15.70,99.10,1038967,28,20928,-76
2023-06-13 22:30:16,15.70,15.70,15.70,99.20,1040672,28,19912,-78
2023-06-13 22:30:46,15.70,15.70,15.70,99.00,1040535,28,19913,-78
2023-06-13 22:31:17,15.60,15.60,15.60,99.10,1038381,28,19939,-78
2023-06-13 22:31:47,15.60,15.60,15.60,99.30,1039092,28,19917,-78
2023-06-13 22:32:18,15.60,15.60,15.60,99.40,1038871,28,19975,-78
2023-06-13 22:32:50,15.60,15.60,15.60,99.20,1045868,28,20113,-78
2023-06-13 22:33:21,15.60,15.60,15.60,99.30,1044557,28,19913,-80
2023-06-13 22:33:51,15.60,15.60,15.60,99.50,1045137,28,19909,-79
2023-06-13 22:34:22,15.50,15.50,15.50,99.60,1038263,28,20552,-78
2023-06-13 22:34:53,15.50,15.50,15.50,99.80,1039224,28,19913,-82
2023-06-13 22:35:23,15.50,15.50,15.50,99.80,1038948,28,19916,-79
2023-06-13 22:35:54,15.50,15.50,15.50,99.90,1044071,28,19908,-79
2023-06-13 22:36:25,15.50,15.50,15.50,99.90,1044757,28,19919,-79
2023-06-13 22:36:56,15.50,15.50,15.50,99.90,1042619,28,19912,-79
2023-06-13 22:37:27,15.50,15.50,15.50,99.90,1042112,28,19913,-83
2023-06-13 22:37:57,15.50,15.50,15.50,99.90,1038637,28,19923,-77
2023-06-13 22:38:28,15.50,15.50,15.50,99.90,1036018,28,19920,-77
2023-06-13 22:38:59,15.50,15.50,15.50,99.90,1040752,28,19921,-82
2023-06-13 22:39:29,15.50,15.50,15.50,99.90,1040259,28,19948,-78
2023-06-13 22:40:00,15.40,15.40,15.40,99.90,1039878,28,20120,-78
2023-06-13 22:40:31,15.40,15.40,15.40,99.90,1044019,28,20331,-77
2023-06-13 22:41:07,15.40,15.40,15.40,99.90,1034113,28,19913,-79
2023-06-13 22:41:37,15.40,15.40,15.40,99.90,1038432,28,20371,-77
2023-06-13 22:42:10,15.40,15.40,15.40,99.90,1034950,28,19918,-81
2023-06-13 22:42:41,15.40,15.40,15.40,99.80,1042369,28,19912,-77
2023-06-13 22:43:11,15.50,15.50,15.50,99.90,1040487,28,19913,-77
2023-06-13 22:43:42,15.40,15.40,15.40,99.60,1045914,28,20390,-77
2023-06-13 22:44:12,15.40,15.40,15.40,99.60,1042647,28,19917,-77
2023-06-13 22:44:43,15.40,15.40,15.40,99.80,1046030,28,20100,-78
2023-06-13 22:45:14,15.50,15.50,15.50,99.90,1044919,28,19920,-79
2023-06-13 22:45:45,15.50,15.50,15.50,99.90,1045716,28,20470,-79
2023-06-13 22:46:15,15.50,15.50,15.50,99.90,1042396,28,19971,-81
2023-06-13 22:46:47,15.40,15.40,15.40,99.90,1045375,28,19918,-78
2023-06-13 22:47:18,15.40,15.40,15.40,99.90,1042456,28,19912,-78
2023-06-13 22:47:51,15.40,15.40,15.40,99.90,1042851,28,19944,-79
2023-06-13 22:48:24,15.40,15.40,15.40,99.90,1041081,28,20394,-82
2023-06-13 22:48:59,15.40,15.40,15.40,99.90,1038817,28,19920,-78
2023-06-13 22:49:30,15.40,15.40,15.40,99.90,1040153,28,19917,-77
2023-06-13 22:50:00,15.40,15.40,15.40,99.90,1038470,28,19913,-77
2023-06-13 22:50:34,15.40,15.40,15.40,99.90,1038706,28,20251,-79
2023-06-13 22:51:06,15.30,15.30,15.30,99.90,1040847,28,20407,-80
2023-06-13 22:51:36,15.30,15.30,15.30,99.90,1042767,28,19912,-77
2023-06-13 22:52:07,15.30,15.30,15.30,99.90,1044872,28,20246,-78
2023-06-13 22:52:39,15.30,15.30,15.30,99.90,1044804,28,19941,-79
2023-06-13 22:53:09,15.30,15.30,15.30,99.90,1039673,28,19915,-77
2023-06-13 22:53:40,15.30,15.30,15.30,99.90,1042110,28,20108,-80
2023-06-13 22:54:12,15.30,15.30,15.30,99.90,1038973,28,19955,-76
2023-06-13 22:54:43,15.30,15.30,15.30,99.90,1037348,28,20588,-84
2023-06-13 22:55:13,15.30,15.30,15.30,99.90,1042021,28,20232,-80
2023-06-13 22:55:44,15.20,15.20,15.20,99.90,1048379,28,20339,-78
2023-06-13 22:56:14,15.30,15.30,15.30,99.90,1044539,28,20014,-79
2023-06-13 22:56:45,15.20,15.20,15.20,99.90,1049056,28,19911,-82
2023-06-13 22:57:16,15.30,15.30,15.30,99.90,1047784,28,19931,-79
2023-06-13 22:57:46,15.30,15.30,15.30,99.90,1042747,28,20437,-79
2023-06-13 22:58:17,15.30,15.30,15.30,99.90,1044623,28,20353,-76
2023-06-13 22:58:48,15.30,15.30,15.30,99.90,1043795,28,19920,-77
2023-06-13 22:59:19,15.30,15.30,15.30,99.90,1042353,28,19954,-82
2023-06-13 22:59:49,15.20,15.20,15.20,99.90,1046190,28,19921,-77
2023-06-13 23:00:20,15.20,15.20,15.20,99.90,1036511,28,20009,-79
2023-06-13 23:00:51,15.20,15.20,15.20,99.90,1034627,28,19921,-81
2023-06-13 23:01:22,15.20,15.20,15.20,99.90,1036065,28,19917,-78
2023-06-13 23:01:52,15.20,15.20,15.20,99.90,1038419,28,20007,-81
2023-06-13 23:02:23,15.20,15.20,15.20,99.90,1036231,28,19910,-78
2023-06-13 23:02:56,15.10,15.10,15.10,99.90,1041105,28,19970,-77
2023-06-13 23:03:26,15.10,15.10,15.10,99.90,1040585,28,19909,-81
2023-06-13 23:03:57,15.10,15.10,15.10,99.90,1040814,28,20004,-79
2023-06-13 23:04:30,15.10,15.10,15.10,99.90,1038238,28,19931,-77
2023-06-13 23:05:02,15.10,15.10,15.10,99.90,1041429,28,19958,-80
2023-06-13 23:05:33,15.10,15.10,15.10,99.90,1043540,28,19915,-76
2023-06-13 23:06:04,15.20,15.20,15.20,99.90,1039613,28,20297,-76
2023-06-13 23:06:35,15.10,15.10,15.10,99.90,1042106,28,20531,-81
2023-06-13 23:07:05,15.10,15.10,15.10,99.90,1041289,28,19909,-76
2023-06-13 23:07:36,15.10,15.10,15.10,99.90,1038881,28,20261,-77
2023-06-13 23:08:07,15.10,15.10,15.10,99.90,1042810,28,20345,-77
2023-06-13 23:08:38,15.10,15.10,15.10,99.90,1040468,28,19920,-77
2023-06-13 23:09:09,15.10,15.10,15.10,99.90,1039809,28,19925,-77
2023-06-13 23:09:39,15.10,15.10,15.10,99.90,1042667,28,20292,-79
2023-06-13 23:10:11,15.00,15.00,15.00,99.90,1040423,28,19913,-80
2023-06-13 23:10:41,15.00,15.00,15.00,99.90,1042373,28,20472,-79
2023-06-13 23:11:12,15.00,15.00,15.00,99.90,1040373,28,19924,-79
2023-06-13 23:11:43,15.00,15.00,15.00,99.90,1041445,28,19913,-79
2023-06-13 23:12:13,15.00,15.00,15.00,99.90,1040611,28,20005,-80
2023-06-13 23:12:44,15.00,15.00,15.00,99.90,1041276,28,20360,-76
2023-06-13 23:13:14,15.00,15.00,15.00,99.90,1040603,28,19928,-79
2023-06-13 23:13:45,15.00,15.00,15.00,99.90,1043105,28,20392,-76
2023-06-13 23:14:15,15.00,15.00,15.00,99.90,1040470,28,20303,-77
2023-06-13 23:14:48,15.00,15.00,15.00,99.90,1040811,28,20415,-82
2023-06-13 23:15:19,15.00,15.00,15.00,99.90,1043247,28,20178,-78
2023-06-13 23:15:50,15.00,15.00,15.00,99.90,1041236,28,20290,-77
2023-06-13 23:16:21,15.00,15.00,15.00,99.90,1042747,28,19920,-81
2023-06-13 23:16:51,15.00,15.00,15.00,99.90,1042784,28,19950,-81
2023-06-13 23:17:25,14.90,14.90,14.90,99.90,1042317,28,20379,-78
2023-06-13 23:17:55,15.00,15.00,15.00,99.90,1045875,28,19927,-80
2023-06-13 23:18:27,14.90,14.90,14.90,99.90,1041873,28,19912,-77
2023-06-13 23:18:57,14.90,14.90,14.90,99.90,1040722,28,19909,-79
2023-06-13 23:19:28,14.80,14.80,14.80,99.90,1041087,28,20384,-79
2023-06-13 23:19:58,14.80,14.80,14.80,99.90,1040744,28,20288,-78
2023-06-13 23:20:30,14.80,14.80,14.80,99.90,1038918,28,20672,-79
2023-06-13 23:21:01,14.80,14.80,14.80,99.90,1039588,28,19955,-80
2023-06-13 23:21:32,14.80,14.80,14.80,99.90,1042301,28,19997,-79
2023-06-13 23:22:03,14.80,14.80,14.80,99.90,1040636,28,19932,-80
2023-06-13 23:22:33,14.70,14.70,14.70,99.90,1044712,28,19950,-78
2023-06-13 23:23:05,14.70,14.70,14.70,99.90,1040109,28,20007,-79
2023-06-13 23:23:35,14.80,14.80,14.80,99.90,1042986,28,19912,-80
2023-06-13 23:24:07,14.80,14.80,14.80,99.90,1042601,28,20835,-79
2023-06-13 23:24:37,14.70,14.70,14.70,99.90,1048964,28,20396,-85
2023-06-13 23:25:08,14.70,14.70,14.70,99.90,1042494,28,19916,-79
2023-06-13 23:25:39,14.70,14.70,14.70,99.90,1038323,28,19912,-80
2023-06-13 23:26:10,14.70,14.70,14.70,99.90,1044656,28,20297,-80
2023-06-13 23:26:42,14.70,14.70,14.70,99.90,1042430,28,19958,-79
2023-06-13 23:27:17,14.70,14.70,14.70,99.90,1038845,28,19912,-78
2023-06-13 23:27:48,14.70,14.70,14.70,99.90,1044036,28,20286,-76
2023-06-13 23:28:18,14.70,14.70,14.70,99.90,1040933,28,20113,-79
2023-06-13 23:28:50,14.70,14.70,14.70,99.90,1041922,28,20368,-77
2023-06-13 23:29:21,14.70,14.70,14.70,99.90,1041086,28,20483,-76
2023-06-13 23:29:56,14.70,14.70,14.70,99.90,1040162,28,20428,-77
2023-06-13 23:30:30,14.70,14.70,14.70,99.90,1045249,28,20429,-77
2023-06-13 23:31:03,14.70,14.70,14.70,99.90,1048989,28,19926,-77
2023-06-13 23:31:35,14.70,14.70,14.70,99.90,1043051,28,20891,-79
2023-06-13 23:32:06,14.70,14.70,14.70,99.90,1044174,28,20403,-82
2023-06-13 23:32:37,14.70,14.70,14.70,99.90,1039593,28,20040,-79
2023-06-13 23:33:09,14.80,14.80,14.80,99.90,1044086,28,20565,-78
2023-06-13 23:33:42,14.70,14.70,14.70,99.90,1041685,28,19913,-81
2023-06-13 23:34:13,14.70,14.70,14.70,99.90,1043037,28,19913,-78
2023-06-13 23:34:44,14.70,14.70,14.70,99.90,1041303,28,20392,-80
2023-06-13 23:35:16,14.70,14.70,14.70,99.90,1043246,28,20398,-82
2023-06-13 23:35:46,14.70,14.70,14.70,99.90,1039601,28,19917,-79
2023-06-13 23:36:17,14.70,14.70,14.70,99.90,1044774,28,20356,-77
2023-06-13 23:36:47,14.70,14.70,14.70,99.90,1042148,28,19940,-77
2023-06-13 23:37:20,14.70,14.70,14.70,99.90,1042419,28,19912,-77
2023-06-13 23:37:51,14.60,14.60,14.60,99.90,1040364,28,20335,-79
2023-06-13 23:38:21,14.60,14.60,14.60,99.90,1043294,28,19912,-80
2023-06-13 23:38:52,14.60,14.60,14.60,99.90,1042593,28,20415,-77
2023-06-13 23:39:23,14.60,14.60,14.60,99.90,1048280,28,19930,-79
2023-06-13 23:39:54,14.60,14.60,14.60,99.90,1041129,28,19913,-78
2023-06-13 23:40:25,14.60,14.60,14.60,99.90,1046535,28,19921,-79
2023-06-13 23:40:55,14.60,14.60,14.60,99.90,1039331,28,19929,-75
2023-06-13 23:41:26,14.50,14.50,14.50,99.90,1039466,28,20311,-77
2023-06-13 23:41:57,14.50,14.50,14.50,99.90,1039069,28,19909,-77
2023-06-13 23:42:27,14.50,14.50,14.50,99.90,1040487,28,20000,-76
2023-06-13 23:42:58,14.40,14.40,14.40,99.90,1042180,28,19952,-77
2023-06-13 23:43:29,14.50,14.50,14.50,99.90,1040262,28,19913,-80
2023-06-13 23:43:59,14.40,14.40,14.40,99.90,1042812,28,19908,-76
2023-06-13 23:44:30,14.40,14.40,14.40,99.90,1036865,28,20380,-77
2023-06-13 23:45:00,14.40,14.40,14.40,99.90,1040007,28,20535,-79
2023-06-13 23:45:31,14.40,14.40,14.40,99.90,1037409,28,19972,-78
2023-06-13 23:46:04,14.40,14.40,14.40,99.90,1041069,28,19909,-79
2023-06-13 23:46:34,14.40,14.40,14.40,99.90,1045229,28,20507,-80
2023-06-13 23:47:05,14.40,14.40,14.40,99.90,1044995,28,19916,-77
2023-06-13 23:47:35,14.30,14.30,14.30,99.90,1042789,28,19995,-82
2023-06-13 23:48:08,14.30,14.30,14.30,99.90,1045337,28,19927,-79
2023-06-13 23:48:38,14.30,14.30,14.30,99.90,1038995,28,19996,-79
2023-06-13 23:49:09,14.30,14.30,14.30,99.90,1040058,28,19920,-78
2023-06-13 23:49:40,14.30,14.30,14.30,99.90,1041780,28,19913,-76
2023-06-13 23:50:10,14.30,14.30,14.30,99.90,1048079,28,19912,-76
2023-06-13 23:50:41,14.40,14.40,14.40,99.90,1044360,28,19943,-82
2023-06-13 23:51:14,14.30,14.30,14.30,99.90,1043337,28,19913,-78
2023-06-13 23:51:45,14.30,14.30,14.30,99.90,1040568,28,19963,-78
2023-06-13 23:52:16,14.30,14.30,14.30,99.90,1044369,28,20038,-82
2023-06-13 23:52:46,14.30,14.30,14.30,99.90,1040534,28,19925,-80
2023-06-13 23:53:17,14.20,14.20,14.20,99.90,1039528,28,20407,-81
2023-06-13 23:53:47,14.30,14.30,14.30,99.90,1041218,28,20372,-79
2023-06-13 23:54:18,14.30,14.30,14.30,99.90,1037087,28,20447,-79
2023-06-13 23:54:50,14.30,14.30,14.30,99.90,1042300,28,19935,-82
2023-06-13 23:55:21,14.30,14.30,14.30,99.90,1045150,28,20019,-79
2023-06-13 23:55:52,14.30,14.30,14.30,99.90,1041770,28,19986,-79
2023-06-13 23:56:23,14.20,14.20,14.20,99.90,1045754,28,20011,-84
2023-06-13 23:56:53,14.20,14.20,14.20,99.90,1050963,28,19931,-81
2023-06-13 23:57:24,14.30,14.30,14.30,99.90,1050322,28,19965,-79
2023-06-13 23:57:55,14.20,14.20,14.20,99.90,1048942,28,20325,-78
2023-06-13 23:58:25,14.20,14.20,14.20,99.90,1042484,28,19916,-79
2023-06-13 23:58:56,14.20,14.20,14.20,99.90,1042508,28,20023,-81
2023-06-13 23:59:26,14.20,14.20,14.20,99.90,1044544,28,19920,-83
2023-06-13 23:59:57,14.20,14.20,14.20,99.90,1044925,28,19916,-77