2023-06-13 00:00:05,15.80,15.80,15.80,86.90,1022089,28,20328,-69
2023-06-13 00:00:38,15.80,15.80,15.80,86.90,1018738,28,19918,-68
2023-06-13 00:01:10,15.80,15.80,15.80,87.00,1019336,29,20337,-69
2023-06-13 00:01:48,15.70,15.70,15.70,87.00,1018759,28,19903,-69
2023-06-13 00:02:18,15.80,15.80,15.80,87.10,1012325,29,19911,-70
2023-06-13 00:02:49,15.70,15.70,15.70,87.00,1014697,29,19974,-69
2023-06-13 00:03:19,15.70,15.70,15.70,86.90,1014850,29,19993,-70
2023-06-13 00:03:53,15.70,15.70,15.70,86.90,1018516,28,19976,-69
2023-06-13 00:04:24,15.80,15.80,15.80,87.00,1022823,28,19906,-69
2023-06-13 00:04:55,15.70,15.70,15.70,87.10,1017985,29,20016,-69
2023-06-13 00:05:26,15.70,15.70,15.70,87.10,1017345,29,20291,-69
2023-06-13 00:06:01,15.70,15.70,15.70,87.10,1018452,28,20349,-68
2023-06-13 00:06:34,15.70,15.70,15.70,87.10,1017592,29,19922,-68
2023-06-13 00:07:09,15.70,15.70,15.70,87.10,1021686,28,20294,-69
2023-06-13 00:07:39,15.70,15.70,15.70,87.20,1020150,28,19910,-69
2023-06-13 00:08:17,15.60,15.60,15.60,87.20,1023049,28,19914,-69
2023-06-13 00:08:48,15.60,15.60,15.60,87.20,1019486,28,20006,-69
2023-06-13 00:09:19,15.60,15.60,15.60,87.30,1018458,28,19941,-69
2023-06-13 00:09:49,15.60,15.60,15.60,87.40,1019363,29,19950,-69
2023-06-13 00:10:20,15.70,15.70,15.70,87.40,1021407,28,20321,-70
2023-06-13 00:10:51,15.60,15.60,15.60,87.20,1014065,29,19919,-67
2023-06-13 00:11:22,15.60,15.60,15.60,87.20,1015024,29,19914,-69
2023-06-13 00:11:52,15.60,15.60,15.60,87.30,1016423,29,19910,-68
2023-06-13 00:12:25,15.60,15.60,15.60,87.30,1014851,29,19926,-67
2023-06-13 00:12:57,15.60,15.60,15.60,87.30,1016590,29,19906,-68
2023-06-13 00:13:29,15.60,15.60,15.60,87.30,1016710,29,20317,-68
2023-06-13 00:13:59,15.60,15.60,15.60,87.30,1014274,29,19911,-69
2023-06-13 00:14:30,15.60,15.60,15.60,87.80,1012616,29,19915,-68
2023-06-13 00:15:02,15.60,15.60,15.60,87.40,1014604,29,20384,-70
2023-06-13 00:15:33,15.60,15.60,15.60,87.40,1013990,29,20076,-68
2023-06-13 00:16:04,15.60,15.60,15.60,87.60,1018526,29,20010,-68
2023-06-13 00:16:36,15.60,15.60,15.60,87.50,1019137,28,19906,-68
2023-06-13 00:17:07,15.50,15.50,15.50,87.50,1020298,29,20006,-70
2023-06-13 00:17:38,15.60,15.60,15.60,87.60,1020120,28,20586,-69
2023-06-13 00:18:09,15.50,15.50,15.50,87.60,1022068,28,19936,-68
2023-06-13 00:18:39,15.50,15.50,15.50,87.50,1020312,28,20362,-68
2023-06-13 00:19:11,15.50,15.50,15.50,87.50,1017860,29,19933,-68
2023-06-13 00:19:43,15.50,15.50,15.50,87.50,1015387,28,20114,-69
2023-06-13 00:20:14,15.50,15.50,15.50,87.50,1025023,28,19910,-67
2023-06-13 00:20:46,15.50,15.50,15.50,87.50,1021430,28,20269,-68
2023-06-13 00:21:17,15.60,15.60,15.60,87.60,1026255,28,19917,-69
2023-06-13 00:21:47,15.50,15.50,15.50,87.70,1016656,29,19915,-68
2023-06-13 00:22:18,15.50,15.50,15.50,87.70,1024095,28,20001,-69
2023-06-13 00:22:49,15.50,15.50,15.50,87.70,1020820,28,19914,-69
2023-06-13 00:23:19,15.50,15.50,15.50,87.70,1022220,28,20013,-70
2023-06-13 00:23:50,15.50,15.50,15.50,87.80,1020180,28,20385,-68
2023-06-13 00:24:20,15.50,15.50,15.50,87.80,1021682,28,19977,-68
2023-06-13 00:24:51,15.50,15.50,15.50,87.80,1021977,28,20365,-69
2023-06-13 00:25:21,15.50,15.50,15.50,87.90,1020541,28,20374,-68
2023-06-13 00:25:53,15.50,15.50,15.50,87.90,1018809,29,19926,-68
2023-06-13 00:26:23,15.50,15.50,15.50,87.80,1020987,28,19913,-67
2023-06-13 00:26:54,15.50,15.50,15.50,87.80,1022403,28,20054,-68
2023-06-13 00:27:25,15.50,15.50,15.50,87.90,1021018,28,20341,-68
2023-06-13 00:27:55,15.50,15.50,15.50,87.80,1020848,28,19984,-68
2023-06-13 00:28:26,15.40,15.40,15.40,87.70,1022046,28,19911,-69
2023-06-13 00:28:56,15.40,15.40,15.40,87.70,1021415,28,19913,-68
2023-06-13 00:29:27,15.40,15.40,15.40,87.80,1020172,28,19933,-69
2023-06-13 00:29:57,15.40,15.40,15.40,87.80,1021894,28,19910,-69
2023-06-13 00:30:28,15.40,15.40,15.40,87.90,1012414,29,19998,-69
2023-06-13 00:30:59,15.40,15.40,15.40,87.90,1010140,29,19995,-68
2023-06-13 00:31:29,15.40,15.40,15.40,87.90,1005050,29,19937,-69
2023-06-13 00:32:00,15.40,15.40,15.40,87.90,1008832,29,19918,-68
2023-06-13 00:32:31,15.40,15.40,15.40,88.00,1018637,29,20474,-67
2023-06-13 00:33:01,15.40,15.40,15.40,87.90,1021255,29,19997,-68
2023-06-13 00:33:33,15.40,15.40,15.40,88.00,1017116,29,20337,-69
2023-06-13 00:34:04,15.40,15.40,15.40,88.00,1014888,29,20485,-68
2023-06-13 00:34:36,15.40,15.40,15.40,88.10,1017166,29,19910,-69
2023-06-13 00:35:08,15.40,15.40,15.40,88.10,1023773,28,20007,-69
2023-06-13 00:35:38,15.30,15.30,15.30,88.00,1019875,28,19970,-68
2023-06-13 00:36:10,15.30,15.30,15.30,88.00,1014509,29,19923,-68
2023-06-13 00:36:43,15.30,15.30,15.30,88.00,1016315,29,19915,-69
2023-06-13 00:37:16,15.30,15.30,15.30,88.10,1016368,29,20002,-69
2023-06-13 00:37:50,15.30,15.30,15.30,88.20,1015845,29,20278,-68
2023-06-13 00:38:21,15.30,15.30,15.30,88.20,1018843,29,19915,-69
2023-06-13 00:38:51,15.30,15.30,15.30,88.20,1021924,28,19972,-69
2023-06-13 00:39:23,15.30,15.30,15.30,88.30,1022018,28,20382,-69
2023-06-13 00:39:53,15.30,15.30,15.30,88.30,1021459,28,20091,-69
2023-06-13 00:40:24,15.30,15.30,15.30,88.30,1019765,28,19975,-69
2023-06-13 00:40:55,15.30,15.30,15.30,88.30,1023023,28,19918,-68
2023-06-13 00:41:26,15.30,15.30,15.30,88.30,1020446,28,20506,-67
2023-06-13 00:41:56,15.20,15.20,15.20,88.30,1022700,28,19910,-68
2023-06-13 00:42:27,15.20,15.20,15.20,88.30,1019543,28,19969,-70
2023-06-13 00:42:57,15.30,15.30,15.30,88.50,1022325,28,19915,-67
2023-06-13 00:43:28,15.20,15.20,15.20,88.50,1021252,28,19910,-67
2023-06-13 00:44:00,15.20,15.20,15.20,88.50,1020168,28,19929,-68
2023-06-13 00:44:31,15.20,15.20,15.20,88.50,1020776,29,20031,-68
2023-06-13 00:45:19,15.20,15.20,15.20,88.60,1020461,28,20417,-70
2023-06-13 00:45:50,15.20,15.20,15.20,88.60,1020661,28,20321,-68
2023-06-13 00:46:32,15.20,15.20,15.20,88.70,1018769,28,19925,-69
2023-06-13 00:47:04,15.20,15.20,15.20,88.80,1017423,28,20219,-69
2023-06-13 00:47:36,15.20,15.20,15.20,88.90,1022411,28,19993,-68
2023-06-13 00:48:07,15.20,15.20,15.20,88.80,1016513,29,19968,-68
2023-06-13 00:48:38,15.20,15.20,15.20,88.80,1018666,29,19986,-69
2023-06-13 00:49:09,15.20,15.20,15.20,88.80,1014187,29,19961,-67
2023-06-13 00:49:41,15.20,15.20,15.20,88.80,1016525,29,19911,-68
2023-06-13 00:50:12,15.20,15.20,15.20,89.00,1016220,29,20181,-68
2023-06-13 00:50:46,15.10,15.10,15.10,89.10,1013032,29,19982,-68
2023-06-13 00:51:16,15.10,15.10,15.10,89.00,1015059,29,20362,-70
2023-06-13 00:51:47,15.10,15.10,15.10,89.00,1016668,29,19918,-67
2023-06-13 00:52:18,15.10,15.10,15.10,89.10,1014775,29,20237,-67
2023-06-13 00:52:49,15.10,15.10,15.10,89.10,1018243,29,20025,-69
2023-06-13 00:53:21,15.10,15.10,15.10,89.20,1012934,29,20007,-70
2023-06-13 00:53:51,15.10,15.10,15.10,89.20,1023899,28,19959,-68
2023-06-13 00:54:23,15.00,15.00,15.00,89.30,1021255,28,19938,-68
2023-06-13 00:54:53,15.00,15.00,15.00,89.30,1023587,28,20088,-68
2023-06-13 00:55:25,15.10,15.10,15.10,89.40,1021152,28,20311,-68
2023-06-13 00:55:56,15.00,15.00,15.00,89.40,1018302,28,19926,-70
2023-06-13 00:56:28,15.10,15.10,15.10,89.60,1015210,29,20438,-69
2023-06-13 00:56:59,15.00,15.00,15.00,89.50,1022708,28,19937,-68
2023-06-13 00:57:32,15.00,15.00,15.00,89.60,1018608,28,20370,-68
2023-06-13 00:58:12,15.00,15.00,15.00,89.60,1021434,28,19930,-69
2023-06-13 00:58:42,15.00,15.00,15.00,89.70,1015150,28,19915,-67
2023-06-13 00:59:13,15.00,15.00,15.00,89.70,1022128,29,19973,-67
2023-06-13 00:59:44,15.00,15.00,15.00,89.70,1014844,29,19926,-68
2023-06-13 01:00:15,14.90,14.90,14.90,89.70,1022587,28,20076,-68
2023-06-13 01:00:46,14.90,14.90,14.90,89.90,1015098,29,19970,-68
2023-06-13 01:01:19,15.00,15.00,15.00,89.90,1019088,29,20001,-68
2023-06-13 01:01:52,14.90,14.90,14.90,89.80,1015092,29,21085,-69
2023-06-13 01:02:23,14.90,14.90,14.90,90.00,1018821,28,19921,-68
2023-06-13 01:03:02,14.90,14.90,14.90,89.90,1019639,28,20375,-68
2023-06-13 01:03:35,14.90,14.90,14.90,90.00,1021485,29,19997,-68
2023-06-13 01:04:07,14.90,14.90,14.90,90.00,1021265,29,20073,-67
2023-06-13 01:04:39,14.90,14.90,14.90,90.00,1022146,29,20301,-68
2023-06-13 01:05:11,14.90,14.90,14.90,90.00,1018250,29,19969,-67
2023-06-13 01:05:42,14.90,14.90,14.90,90.00,1024470,28,20104,-68
2023-06-13 01:06:14,14.90,14.90,14.90,90.00,1019354,28,19914,-68
2023-06-13 01:06:45,14.90,14.90,14.90,90.00,1018122,29,20278,-68
2023-06-13 01:07:16,14.90,14.90,14.90,90.10,1020443,29,20242,-68
2023-06-13 01:07:46,14.80,14.80,14.80,90.10,1022028,28,20240,-69
2023-06-13 01:08:19,14.90,14.90,14.90,90.10,1021083,28,19910,-69
2023-06-13 01:08:52,14.80,14.80,14.80,90.10,1019830,28,19966,-68
2023-06-13 01:09:23,14.80,14.80,14.80,90.10,1022075,28,19898,-69
2023-06-13 01:09:54,14.80,14.80,14.80,90.20,1018051,28,20373,-69
2023-06-13 01:10:26,14.80,14.80,14.80,90.20,1021389,28,19907,-68
2023-06-13 01:11:02,14.80,14.80,14.80,90.20,1019999,28,20400,-69
2023-06-13 01:11:34,14.80,14.80,14.80,90.20,1020567,29,19914,-69
2023-06-13 01:12:08,14.80,14.80,14.80,90.20,1014840,29,20034,-68
2023-06-13 01:12:51,14.80,14.80,14.80,90.20,1014319,29,20393,-68
2023-06-13 01:13:38,14.80,14.80,14.80,90.20,1019448,29,20464,-69
2023-06-13 01:14:21,14.80,14.80,14.80,90.20,1016548,28,20361,-69
2023-06-13 01:15:04,14.80,14.80,14.80,90.20,1020315,28,20401,-68
2023-06-13 01:15:38,14.80,14.80,14.80,90.20,1018454,29,20028,-71
2023-06-13 01:16:13,14.80,14.80,14.80,90.30,1019331,29,20374,-69
2023-06-13 01:16:46,14.70,14.70,14.70,90.20,1017263,29,19954,-69
2023-06-13 01:17:30,14.70,14.70,14.70,90.30,1019233,29,19959,-69
2023-06-13 01:18:01,14.70,14.70,14.70,90.30,1018637,29,19915,-68
2023-06-13 01:18:35,14.70,14.70,14.70,90.30,1018580,28,19922,-68
2023-06-13 01:19:18,14.70,14.70,14.70,90.30,1019187,29,19910,-68
2023-06-13 01:19:57,14.70,14.70,14.70,90.30,1020252,28,20347,-66
2023-06-13 01:20:28,14.70,14.70,14.70,90.40,1019513,28,19962,-67
2023-06-13 01:21:00,14.70,14.70,14.70,90.40,1020792,28,19926,-67
2023-06-13 01:21:31,14.70,14.70,14.70,90.30,1017864,28,19918,-68
2023-06-13 01:22:03,14.70,14.70,14.70,90.30,1021064,28,20630,-67
2023-06-13 01:22:38,14.70,14.70,14.70,90.30,1020357,28,19954,-66
2023-06-13 01:23:30,14.60,14.60,14.60,90.30,1020578,28,20366,-66
2023-06-13 01:24:04,14.60,14.60,14.60,90.40,1017961,29,20371,-67
2023-06-13 01:24:39,14.60,14.60,14.60,90.40,1018398,29,20085,-67
2023-06-13 01:25:09,14.60,14.60,14.60,90.40,1017935,29,20366,-67
2023-06-13 01:25:43,14.60,14.60,14.60,90.40,1019853,28,19941,-67
2023-06-13 01:26:16,14.60,14.60,14.60,90.30,1020424,29,20005,-68
2023-06-13 01:26:50,14.60,14.60,14.60,90.40,1016003,28,19923,-67
2023-06-13 01:27:21,14.60,14.60,14.60,90.40,1019903,29,19922,-67
2023-06-13 01:27:54,14.60,14.60,14.60,90.40,1020166,28,19950,-67
2023-06-13 01:28:25,14.60,14.60,14.60,90.50,1020314,29,19915,-67
2023-06-13 01:28:56,14.60,14.60,14.60,90.50,1018705,28,19974,-69
2023-06-13 01:29:27,14.60,14.60,14.60,90.50,1016113,29,19923,-68
2023-06-13 01:30:00,14.60,14.60,14.60,90.50,1019831,28,20408,-67
2023-06-13 01:30:31,14.50,14.50,14.50,90.40,1018522,28,19936,-68
2023-06-13 01:31:02,14.50,14.50,14.50,90.40,1016949,29,20411,-68
2023-06-13 01:31:34,14.50,14.50,14.50,90.50,1018220,29,20390,-68
2023-06-13 01:32:05,14.50,14.50,14.50,90.40,1012274,29,19966,-67
2023-06-13 01:32:36,14.50,14.50,14.50,90.40,1016430,29,20311,-66
2023-06-13 01:33:08,14.50,14.50,14.50,90.40,1019692,28,20393,-68
2023-06-13 01:33:39,14.50,14.50,14.50,90.40,1020648,28,19919,-67
2023-06-13 01:34:10,14.50,14.50,14.50,90.40,1020586,28,19919,-68
2023-06-13 01:34:41,14.50,14.50,14.50,90.50,1022822,28,19932,-68
2023-06-13 01:35:12,14.50,14.50,14.50,90.40,1017120,29,19919,-70
2023-06-13 01:35:43,14.50,14.50,14.50,90.40,1022186,28,19961,-69
2023-06-13 01:36:14,14.50,14.50,14.50,90.40,1021234,28,19951,-68
2023-06-13 01:36:45,14.50,14.50,14.50,90.50,1019146,28,19918,-68
2023-06-13 01:37:17,14.50,14.50,14.50,90.50,1016372,29,19947,-69
2023-06-13 01:37:48,14.50,14.50,14.50,90.50,1022546,28,19929,-68
2023-06-13 01:38:19,14.40,14.40,14.40,90.50,1020106,28,19921,-70
2023-06-13 01:38:50,14.40,14.40,14.40,90.50,1022321,28,19993,-68
2023-06-13 01:39:20,14.40,14.40,14.40,90.50,1019251,29,20429,-68
2023-06-13 01:39:51,14.40,14.40,14.40,90.50,1016578,29,19934,-69
2023-06-13 01:40:21,14.40,14.40,14.40,90.60,1018689,29,20009,-68
2023-06-13 01:40:52,14.40,14.40,14.40,90.50,1014961,29,20411,-69
2023-06-13 01:41:22,14.40,14.40,14.40,90.60,1015036,29,19923,-68
2023-06-13 01:41:53,14.40,14.40,14.40,90.60,1021617,28,19924,-68
2023-06-13 01:42:23,14.40,14.40,14.40,90.60,1022702,28,19958,-69
2023-06-13 01:42:54,14.40,14.40,14.40,90.50,1020924,28,20331,-67
2023-06-13 01:43:25,14.40,14.40,14.40,90.60,1023427,28,20009,-69
2023-06-13 01:43:56,14.40,14.40,14.40,90.60,1014814,29,19990,-69
2023-06-13 01:44:28,14.40,14.40,14.40,90.70,1015471,29,20286,-69
2023-06-13 01:44:59,14.40,14.40,14.40,90.80,1012750,29,20011,-69
2023-06-13 01:45:29,14.30,14.30,14.30,90.70,1015121,29,19951,-69
2023-06-13 01:46:09,14.40,14.40,14.40,90.70,1014368,29,19994,-68
2023-06-13 01:46:57,14.30,14.30,14.30,90.70,1009399,29,20093,-68
2023-06-13 01:47:43,14.30,14.30,14.30,90.60,1015644,29,20433,-68
2023-06-13 01:48:16,14.40,14.40,14.40,90.60,1013097,29,19963,-69
2023-06-13 01:48:47,14.30,14.30,14.30,90.60,1014378,29,19979,-67
2023-06-13 01:49:36,14.30,14.30,14.30,90.60,1017321,29,19938,-69
2023-06-13 01:50:26,14.30,14.30,14.30,90.60,1020139,28,20407,-69
2023-06-13 01:51:10,14.30,14.30,14.30,90.70,1013373,29,20045,-69
2023-06-13 01:51:46,14.30,14.30,14.30,90.70,1016459,29,20505,-69
2023-06-13 01:52:35,14.20,14.20,14.20,90.60,1015110,29,20546,-68
2023-06-13 01:53:08,14.30,14.30,14.30,90.60,1017828,28,20003,-67
2023-06-13 01:53:48,14.20,14.20,14.20,90.60,1024578,28,19933,-68
2023-06-13 01:54:21,14.20,14.20,14.20,90.60,1022602,28,19910,-69
2023-06-13 01:55:00,14.20,14.20,14.20,90.60,1023662,28,20295,-68
2023-06-13 01:55:42,14.20,14.20,14.20,90.60,1022487,28,20314,-69
2023-06-13 01:56:17,14.20,14.20,14.20,90.60,1021352,28,19946,-68
2023-06-13 01:56:49,14.20,14.20,14.20,90.60,1021781,29,20002,-68
2023-06-13 01:57:21,14.20,14.20,14.20,90.60,1015167,29,19946,-69
2023-06-13 01:57:56,14.20,14.20,14.20,90.70,1014832,29,20415,-68
2023-06-13 01:58:42,14.20,14.20,14.20,90.60,1014198,29,20002,-71
2023-06-13 01:59:15,14.20,14.20,14.20,90.70,1016226,29,20017,-69
2023-06-13 01:59:51,14.20,14.20,14.20,90.70,1020255,28,20381,-68
2023-06-13 02:00:22,14.20,14.20,14.20,90.70,1022631,28,19973,-68
2023-06-13 02:00:55,14.20,14.20,14.20,90.70,1023232,28,19921,-69
2023-06-13 02:01:26,14.20,14.20,14.20,90.70,1022771,28,19936,-69
2023-06-13 02:01:58,14.10,14.10,14.10,90.70,1019561,28,19989,-69
2023-06-13 02:02:28,14.10,14.10,14.10,90.70,1017310,29,20010,-68
2023-06-13 02:03:00,14.10,14.10,14.10,90.70,1019393,28,19915,-69
2023-06-13 02:03:31,14.10,14.10,14.10,90.70,1023081,28,19906,-68
2023-06-13 02:04:03,14.10,14.10,14.10,90.70,1020920,28,19914,-69
2023-06-13 02:04:40,14.10,14.10,14.10,90.70,1023004,28,19910,-69
2023-06-13 02:05:11,14.10,14.10,14.10,90.70,1017973,29,19915,-68
2023-06-13 02:05:42,14.10,14.10,14.10,90.70,1012818,29,19911,-69
2023-06-13 02:06:12,14.10,14.10,14.10,90.80,1017050,29,20387,-68
2023-06-13 02:06:43,14.00,14.00,14.00,90.70,1017071,29,19911,-70
2023-06-13 02:07:14,14.10,14.10,14.10,90.70,1022176,28,20465,-69
2023-06-13 02:07:44,14.10,14.10,14.10,90.70,1021639,28,19917,-68
2023-06-13 02:08:16,14.10,14.10,14.10,90.70,1022025,28,20009,-68
2023-06-13 02:08:46,14.00,14.00,14.00,90.70,1021759,28,19917,-69
2023-06-13 02:09:17,14.00,14.00,14.00,90.70,1020873,28,20390,-68
2023-06-13 02:09:47,14.00,14.00,14.00,90.70,1019133,29,19977,-69
2023-06-13 02:10:18,14.00,14.00,14.00,90.80,1021230,28,19922,-68
2023-06-13 02:10:48,14.00,14.00,14.00,90.70,1024572,28,19910,-69
2023-06-13 02:11:19,14.00,14.00,14.00,90.70,1021718,29,20055,-66
2023-06-13 02:11:50,14.00,14.00,14.00,90.70,1024965,28,19925,-68
2023-06-13 02:12:20,14.00,14.00,14.00,90.70,1016960,29,19915,-67
2023-06-13 02:12:51,14.00,14.00,14.00,90.70,1024288,28,20021,-69
2023-06-13 02:13:22,14.00,14.00,14.00,90.70,1017884,28,20328,-69
2023-06-13 02:13:52,14.00,14.00,14.00,91.00,1019183,28,20336,-69
2023-06-13 02:14:23,14.00,14.00,14.00,90.70,1018181,29,19993,-70
2023-06-13 02:14:56,14.00,14.00,14.00,90.80,1020490,28,20339,-68
2023-06-13 02:15:27,14.00,14.00,14.00,91.00,1022346,28,19934,-68
2023-06-13 02:15:57,14.00,14.00,14.00,90.70,1021387,28,20302,-68
2023-06-13 02:16:30,13.90,13.90,13.90,90.70,1021034,28,20551,-69
2023-06-13 02:17:01,13.90,13.90,13.90,90.70,1020944,28,19913,-67
2023-06-13 02:17:32,13.90,13.90,13.90,90.80,1019272,29,20298,-68
2023-06-13 02:18:02,13.90,13.90,13.90,90.70,1021476,28,20073,-68
2023-06-13 02:18:33,13.90,13.90,13.90,90.70,1021108,29,20050,-67
2023-06-13 02:19:04,13.90,13.90,13.90,90.70,1020482,28,19966,-70
2023-06-13 02:19:34,13.90,13.90,13.90,90.80,1021797,28,19910,-67
2023-06-13 02:20:06,13.90,13.90,13.90,90.80,1018980,28,19914,-68
2023-06-13 02:20:37,13.90,13.90,13.90,90.80,1019823,29,19911,-70
2023-06-13 02:21:07,13.90,13.90,13.90,90.80,1018904,28,19951,-68
2023-06-13 02:21:38,13.90,13.90,13.90,90.70,1023862,28,19947,-69
2023-06-13 02:22:09,13.90,13.90,13.90,90.80,1019141,28,20243,-69
2023-06-13 02:22:39,13.90,13.90,13.90,90.70,1015892,29,19915,-71
2023-06-13 02:23:10,13.90,13.90,13.90,90.70,1014743,29,19919,-68
2023-06-13 02:23:41,13.90,13.90,13.90,90.70,1018198,29,19919,-69
2023-06-13 02:24:14,13.90,13.90,13.90,90.70,1013854,29,19994,-67
2023-06-13 02:24:47,13.90,13.90,13.90,90.70,1011311,29,20373,-70
2023-06-13 02:25:18,13.90,13.90,13.90,90.70,1016704,29,19942,-70
2023-06-13 02:25:48,13.80,13.80,13.80,90.70,1015457,29,20295,-69
2023-06-13 02:26:19,13.80,13.80,13.80,90.70,1017157,29,20013,-67
2023-06-13 02:26:50,13.80,13.80,13.80,90.70,1024158,28,19918,-67
2023-06-13 02:27:21,13.80,13.80,13.80,91.00,1021786,28,20381,-69
2023-06-13 02:27:51,13.80,13.80,13.80,90.80,1020841,28,20001,-69
2023-06-13 02:28:22,13.80,13.80,13.80,90.80,1019382,29,19986,-68
2023-06-13 02:28:53,13.80,13.80,13.80,90.80,1022396,28,20504,-71
2023-06-13 02:29:23,13.80,13.80,13.80,90.80,1021255,28,19918,-69
2023-06-13 02:29:54,13.80,13.80,13.80,90.80,1021438,28,19926,-68
2023-06-13 02:30:25,13.80,13.80,13.80,90.80,1022293,28,19937,-67
2023-06-13 02:30:56,13.80,13.80,13.80,90.80,1022556,28,20366,-68
2023-06-13 02:31:26,13.70,13.70,13.70,90.80,1022748,28,19922,-67
2023-06-13 02:31:57,13.80,13.80,13.80,90.80,1016984,28,19925,-68
2023-06-13 02:32:29,13.80,13.80,13.80,90.80,1019762,29,20009,-68
2023-06-13 02:33:01,13.70,13.70,13.70,90.80,1020882,28,19924,-68
2023-06-13 02:33:31,13.70,13.70,13.70,90.80,1019415,29,20069,-68
2023-06-13 02:34:02,13.70,13.70,13.70,90.80,1020699,28,19982,-67
2023-06-13 02:34:33,13.70,13.70,13.70,90.70,1020385,28,19918,-67
2023-06-13 02:35:04,13.70,13.70,13.70,90.70,1021242,28,19914,-67
2023-06-13 02:35:34,13.70,13.70,13.70,90.80,1024768,28,19994,-68
2023-06-13 02:36:05,13.70,13.70,13.70,90.80,1021023,29,19986,-68
2023-06-13 02:36:36,13.70,13.70,13.70,90.70,1018047,29,19938,-69
2023-06-13 02:37:08,13.60,13.60,13.60,90.80,1020517,28,20183,-68
2023-06-13 02:37:39,13.60,13.60,13.60,90.80,1026765,28,20001,-68
2023-06-13 02:38:11,13.60,13.60,13.60,90.80,1022420,29,20001,-69
2023-06-13 02:38:41,13.60,13.60,13.60,90.80,1026287,28,19910,-70
2023-06-13 02:39:12,13.60,13.60,13.60,90.80,1018520,28,19938,-68
2023-06-13 02:39:42,13.60,13.60,13.60,90.70,1021070,28,20342,-68
2023-06-13 02:40:13,13.60,13.60,13.60,90.80,1019271,29,20242,-68
2023-06-13 02:40:44,13.60,13.60,13.60,90.80,1022630,28,20048,-68
2023-06-13 02:41:14,13.60,13.60,13.60,90.80,1018240,29,20047,-68
2023-06-13 02:41:45,13.60,13.60,13.60,90.80,1023210,28,20366,-68
2023-06-13 02:42:15,13.60,13.60,13.60,90.80,1016212,29,20512,-67
2023-06-13 02:42:47,13.60,13.60,13.60,90.80,1018194,29,20047,-68
2023-06-13 02:43:17,13.60,13.60,13.60,90.80,1015117,29,19926,-68
2023-06-13 02:43:48,13.60,13.60,13.60,90.80,1017855,28,19949,-67
2023-06-13 02:44:19,13.60,13.60,13.60,90.80,1020919,28,19951,-68
2023-06-13 02:44:49,13.50,13.50,13.50,90.80,1020090,28,19911,-69
2023-06-13 02:45:20,13.60,13.60,13.60,90.80,1020938,28,19926,-67
2023-06-13 02:45:52,13.50,13.50,13.50,90.70,1019712,28,19914,-69
2023-06-13 02:46:22,13.50,13.50,13.50,90.80,1024069,28,20365,-69
2023-06-13 02:46:53,13.50,13.50,13.50,90.80,1014690,29,20026,-68
2023-06-13 02:47:23,13.50,13.50,13.50,90.90,1014797,29,19950,-67
2023-06-13 02:47:55,13.50,13.50,13.50,90.90,1014620,29,20334,-69
2023-06-13 02:48:25,13.50,13.50,13.50,90.80,1022230,28,20346,-66
2023-06-13 02:48:56,13.50,13.50,13.50,90.90,1016705,29,19922,-68
2023-06-13 02:49:27,13.50,13.50,13.50,90.90,1020981,29,19961,-67
2023-06-13 02:49:57,13.50,13.50,13.50,90.90,1016648,29,20310,-69
2023-06-13 02:50:28,13.50,13.50,13.50,90.90,1018553,29,19938,-68
2023-06-13 02:50:58,13.50,13.50,13.50,90.90,1015586,29,19915,-68
2023-06-13 02:51:29,13.50,13.50,13.50,90.90,1013284,29,19994,-68
2023-06-13 02:51:59,13.50,13.50,13.50,90.90,1013584,29,19927,-66
2023-06-13 02:52:31,13.50,13.50,13.50,90.80,1013905,29,20353,-71
2023-06-13 02:53:01,13.50,13.50,13.50,90.70,1016150,29,20297,-68
2023-06-13 02:53:32,13.40,13.40,13.40,90.70,1019481,29,19950,-68
2023-06-13 02:54:03,13.40,13.40,13.40,90.70,1021576,29,19906,-68
2023-06-13 02:54:33,13.40,13.40,13.40,90.70,1022444,28,19910,-70
2023-06-13 02:55:08,13.40,13.40,13.40,90.80,1019521,28,19914,-68
2023-06-13 02:55:39,13.40,13.40,13.40,90.80,1020322,28,19907,-69
2023-06-13 02:56:09,13.40,13.40,13.40,90.80,1024072,28,20357,-69
2023-06-13 02:56:40,13.40,13.40,13.40,90.80,1019079,28,20291,-68
2023-06-13 02:57:11,13.40,13.40,13.40,90.80,1026596,28,19910,-69
2023-06-13 02:57:41,13.40,13.40,13.40,90.70,1018683,29,19946,-68
2023-06-13 02:58:12,13.40,13.40,13.40,90.70,1021722,28,19958,-68
2023-06-13 02:58:43,13.40,13.40,13.40,90.80,1021148,28,20172,-68
2023-06-13 02:59:13,13.40,13.40,13.40,90.80,1021511,28,19984,-68
2023-06-13 02:59:44,13.30,13.30,13.30,90.80,1015850,29,19998,-69
2023-06-13 03:00:17,13.30,13.30,13.30,90.80,1016311,29,19927,-69
2023-06-13 03:00:48,13.30,13.30,13.30,90.80,1014568,29,19968,-68
2023-06-13 03:01:18,13.30,13.30,13.30,90.80,1013476,29,19917,-68
2023-06-13 03:01:49,13.30,13.30,13.30,90.80,1020046,29,19989,-67
2023-06-13 03:02:21,13.30,13.30,13.30,90.80,1018783,28,19915,-67
2023-06-13 03:02:51,13.30,13.30,13.30,90.80,1021979,28,20017,-68
2023-06-13 03:03:23,13.30,13.30,13.30,90.80,1015409,29,19995,-68
2023-06-13 03:03:54,13.30,13.30,13.30,90.80,1016938,29,19910,-69
2023-06-13 03:04:28,13.30,13.30,13.30,90.80,1017251,29,20259,-68
2023-06-13 03:04:58,13.30,13.30,13.30,90.80,1018458,29,19914,-68
2023-06-13 03:05:30,13.30,13.30,13.30,90.90,1021779,29,20016,-67
2023-06-13 03:06:01,13.30,13.30,13.30,90.80,1019354,29,20013,-67
2023-06-13 03:06:32,13.30,13.30,13.30,90.80,1019490,28,19921,-67
2023-06-13 03:07:04,13.20,13.20,13.20,90.80,1025010,28,19973,-68
2023-06-13 03:07:35,13.20,13.20,13.20,90.80,1023398,29,20428,-67
2023-06-13 03:08:07,13.20,13.20,13.20,90.80,1019367,29,20407,-69
2023-06-13 03:08:37,13.20,13.20,13.20,90.80,1019113,29,19919,-67
2023-06-13 03:09:08,13.20,13.20,13.20,90.80,1019947,28,20013,-69
2023-06-13 03:09:38,13.20,13.20,13.20,90.70,1016266,29,20006,-69
2023-06-13 03:10:09,13.20,13.20,13.20,90.70,1014093,29,19927,-70
2023-06-13 03:10:40,13.20,13.20,13.20,90.70,1012242,29,19922,-69
2023-06-13 03:11:12,13.20,13.20,13.20,90.80,1015968,29,20425,-69
2023-06-13 03:11:43,13.20,13.20,13.20,90.80,1012966,29,20691,-68
2023-06-13 03:12:13,13.20,13.20,13.20,90.70,1018444,28,19965,-69
2023-06-13 03:12:44,13.10,13.10,13.10,90.80,1018949,29,20370,-67
2023-06-13 03:13:16,13.20,13.20,13.20,90.80,1019065,28,19922,-68
2023-06-13 03:13:46,13.20,13.20,13.20,90.80,1021315,28,19910,-68
2023-06-13 03:14:17,13.10,13.10,13.10,90.80,1021036,28,20175,-69
2023-06-13 03:14:47,13.20,13.20,13.20,90.80,1018993,29,19918,-68
2023-06-13 03:15:18,13.10,13.10,13.10,90.70,1020303,28,19997,-69
2023-06-13 03:15:51,13.10,13.10,13.10,90.70,1024299,28,19902,-68
2023-06-13 03:16:22,13.10,13.10,13.10,90.70,1021590,28,20277,-67
2023-06-13 03:16:52,13.10,13.10,13.10,90.70,1022324,28,20008,-67
2023-06-13 03:17:23,13.10,13.10,13.10,90.60,1019556,28,19910,-68
2023-06-13 03:17:54,13.20,13.20,13.20,90.60,1025188,28,19911,-68
2023-06-13 03:18:25,13.10,13.10,13.10,90.50,1021201,29,20026,-69
2023-06-13 03:18:55,13.10,13.10,13.10,90.50,1021190,28,20567,-68
2023-06-13 03:19:26,13.10,13.10,13.10,90.50,1021507,29,19918,-69
2023-06-13 03:19:57,13.10,13.10,13.10,90.50,1022569,28,19918,-69
2023-06-13 03:20:27,13.10,13.10,13.10,90.50,1016767,28,19930,-68
2023-06-13 03:20:58,13.10,13.10,13.10,90.60,1022814,28,19922,-69
2023-06-13 03:21:30,13.10,13.10,13.10,90.50,1022604,28,19997,-70
2023-06-13 03:22:00,13.10,13.10,13.10,90.50,1021853,28,20280,-69
2023-06-13 03:22:31,13.10,13.10,13.10,90.60,1023004,28,19923,-67
2023-06-13 03:23:02,13.10,13.10,13.10,90.50,1019625,28,20243,-68
2023-06-13 03:23:33,13.10,13.10,13.10,90.50,1019099,29,19949,-68
2023-06-13 03:24:04,13.10,13.10,13.10,90.50,1019456,28,19942,-69
2023-06-13 03:24:35,13.10,13.10,13.10,90.50,1019449,29,19915,-70
2023-06-13 03:25:06,13.10,13.10,13.10,90.50,1020867,28,19989,-67
2023-06-13 03:25:36,13.10,13.10,13.10,90.50,1017708,28,19922,-68
2023-06-13 03:26:09,13.10,13.10,13.10,90.50,1018292,28,20044,-69
2023-06-13 03:26:40,13.10,13.10,13.10,90.50,1018365,29,19922,-69
2023-06-13 03:27:12,13.00,13.00,13.00,90.40,1016589,28,20278,-69
2023-06-13 03:27:42,13.00,13.00,13.00,90.40,1020309,29,19922,-70
2023-06-13 03:28:13,13.10,13.10,13.10,90.40,1018997,28,20009,-69
2023-06-13 03:28:43,13.00,13.00,13.00,90.40,1022991,28,19906,-69
2023-06-13 03:29:14,13.00,13.00,13.00,90.40,1015848,28,20373,-68
2023-06-13 03:29:47,13.00,13.00,13.00,90.40,1021275,29,19911,-68
2023-06-13 03:30:17,13.00,13.00,13.00,90.30,1019427,28,19990,-68
2023-06-13 03:30:48,13.10,13.10,13.10,90.40,1020031,29,19914,-68
2023-06-13 03:31:19,13.00,13.00,13.00,90.30,1017783,28,19998,-68
2023-06-13 03:31:50,13.00,13.00,13.00,90.30,1018950,28,20293,-68
2023-06-13 03:32:20,13.00,13.00,13.00,90.30,1018885,29,19906,-69
2023-06-13 03:32:54,13.00,13.00,13.00,90.50,1019974,28,20050,-68
2023-06-13 03:33:25,13.00,13.00,13.00,90.30,1019248,29,20401,-68
2023-06-13 03:33:56,13.10,13.10,13.10,90.30,1019770,28,20006,-68
2023-06-13 03:34:28,13.00,13.00,13.00,90.30,1021148,29,20602,-69
2023-06-13 03:35:00,13.10,13.10,13.10,90.30,1020793,28,19922,-69
2023-06-13 03:35:30,13.10,13.10,13.10,90.30,1018728,29,20145,-68
2023-06-13 03:36:02,13.10,13.10,13.10,90.20,1018242,28,20335,-69
2023-06-13 03:36:34,13.10,13.10,13.10,90.30,1022712,28,20280,-68
2023-06-13 03:37:06,13.10,13.10,13.10,90.30,1020157,28,19973,-69
2023-06-13 03:37:36,13.10,13.10,13.10,90.30,1024932,28,20312,-69
2023-06-13 03:38:07,13.10,13.10,13.10,90.30,1019460,28,20010,-69
2023-06-13 03:38:37,13.10,13.10,13.10,90.20,1020420,28,19914,-69
2023-06-13 03:39:08,13.10,13.10,13.10,90.20,1019683,29,19915,-68
2023-06-13 03:39:38,13.00,13.00,13.00,90.20,1026949,28,19914,-68
2023-06-13 03:40:09,13.00,13.00,13.00,90.20,1019882,28,20192,-69
2023-06-13 03:40:40,13.00,13.00,13.00,90.20,1021159,28,19918,-69
2023-06-13 03:41:10,13.00,13.00,13.00,90.20,1016524,29,19915,-71
2023-06-13 03:41:41,13.00,13.00,13.00,90.20,1014692,29,20264,-68
2023-06-13 03:42:12,13.00,13.00,13.00,90.20,1014285,29,20004,-68
2023-06-13 03:42:43,13.00,13.00,13.00,90.20,1014025,29,20456,-70
2023-06-13 03:43:13,13.10,13.10,13.10,90.30,1012263,29,19919,-71
2023-06-13 03:43:44,13.00,13.00,13.00,90.20,1013354,29,20017,-70
2023-06-13 03:44:14,13.00,13.00,13.00,90.30,1015360,29,19929,-70
2023-06-13 03:44:48,13.00,13.00,13.00,90.20,1014627,29,19918,-70
2023-06-13 03:45:19,13.00,13.00,13.00,90.20,1019143,29,20040,-69
2023-06-13 03:45:52,13.00,13.00,13.00,90.20,1019254,28,19911,-71
2023-06-13 03:46:23,13.00,13.00,13.00,90.20,1019895,29,20009,-69
2023-06-13 03:46:57,13.00,13.00,13.00,90.20,1016811,28,19915,-70
2023-06-13 03:47:27,13.00,13.00,13.00,90.20,1017541,29,19917,-69
2023-06-13 03:47:58,13.00,13.00,13.00,90.20,1015215,28,19922,-70
2023-06-13 03:48:29,13.00,13.00,13.00,90.20,1014637,29,19907,-70
2023-06-13 03:48:59,13.00,13.00,13.00,90.20,1014446,29,20518,-70
2023-06-13 03:49:30,13.00,13.00,13.00,90.20,1016946,29,19911,-70
2023-06-13 03:50:00,13.00,13.00,13.00,90.20,1014785,29,19922,-69
2023-06-13 03:50:31,13.00,13.00,13.00,90.20,1016854,29,19918,-69
2023-06-13 03:51:01,13.00,13.00,13.00,90.20,1014974,28,19989,-70
2023-06-13 03:51:32,13.00,13.00,13.00,90.20,1023075,29,20461,-69
2023-06-13 03:52:03,13.00,13.00,13.00,90.20,1012580,29,19979,-69
2023-06-13 03:52:33,13.00,13.00,13.00,90.20,1019835,29,19918,-69
2023-06-13 03:53:04,13.00,13.00,13.00,90.20,1014659,29,20017,-69
2023-06-13 03:53:34,13.00,13.00,13.00,90.20,1015449,29,19983,-69
2023-06-13 03:54:05,13.00,13.00,13.00,90.20,1016350,29,19997,-71
2023-06-13 03:54:36,13.00,13.00,13.00,90.20,1020130,28,19930,-68
2023-06-13 03:55:06,13.00,13.00,13.00,90.20,1022743,28,20389,-69
2023-06-13 03:55:37,13.00,13.00,13.00,90.20,1023045,28,20349,-70
2023-06-13 03:56:08,13.00,13.00,13.00,90.20,1019652,28,19933,-69
2023-06-13 03:56:38,13.00,13.00,13.00,90.20,1018610,28,19914,-70
2023-06-13 03:57:10,13.00,13.00,13.00,90.20,1017091,29,20321,-68
2023-06-13 03:57:41,13.00,13.00,13.00,90.20,1018242,28,20013,-69
2023-06-13 03:58:12,13.00,13.00,13.00,90.20,1020272,29,19918,-69
2023-06-13 03:58:43,13.10,13.10,13.10,90.30,1017622,28,20300,-69
2023-06-13 03:59:14,13.00,13.00,13.00,90.20,1019178,29,20427,-68
2023-06-13 03:59:44,13.00,13.00,13.00,90.20,1020999,28,19915,-69
2023-06-13 04:00:15,13.00,13.00,13.00,90.10,1023012,28,19910,-70
2023-06-13 04:00:46,13.00,13.00,13.00,90.10,1016783,29,19934,-69
2023-06-13 04:01:17,13.00,13.00,13.00,90.10,1016839,29,19949,-69
2023-06-13 04:01:48,13.00,13.00,13.00,90.20,1016768,29,19911,-69
2023-06-13 04:02:19,13.00,13.00,13.00,90.20,1020655,29,20592,-69
2023-06-13 04:02:52,13.00,13.00,13.00,90.20,1016993,29,20306,-69
2023-06-13 04:03:23,13.00,13.00,13.00,90.20,1021003,29,19910,-68
2023-06-13 04:03:54,13.00,13.00,13.00,90.20,1020832,29,20646,-68
2023-06-13 04:04:27,13.00,13.00,13.00,90.20,1017489,29,19933,-68
2023-06-13 04:04:57,13.00,13.00,13.00,90.10,1015732,29,19925,-68
2023-06-13 04:05:28,13.10,13.10,13.10,90.20,1020799,29,20250,-69
2023-06-13 04:06:00,13.00,13.00,13.00,90.20,1015694,29,20647,-69
2023-06-13 04:06:30,13.00,13.00,13.00,90.20,1022942,28,19914,-71
2023-06-13 04:07:05,13.00,13.00,13.00,90.10,1019428,28,19926,-68
2023-06-13 04:07:36,13.00,13.00,13.00,90.10,1020069,29,19921,-69
2023-06-13 04:08:07,13.00,13.00,13.00,90.10,1014620,29,19914,-69
2023-06-13 04:08:38,13.00,13.00,13.00,90.10,1013783,29,20398,-68
2023-06-13 04:09:09,13.00,13.00,13.00,90.10,1017018,29,19918,-70
2023-06-13 04:09:39,13.00,13.00,13.00,90.20,1020916,28,19981,-68
2023-06-13 04:10:10,13.00,13.00,13.00,90.20,1019341,29,20287,-69
2023-06-13 04:10:41,13.00,13.00,13.00,90.10,1019128,28,20982,-70
2023-06-13 04:11:11,13.00,13.00,13.00,90.20,1019724,29,19915,-69
2023-06-13 04:11:42,13.00,13.00,13.00,90.10,1020674,28,20044,-69
2023-06-13 04:12:12,13.00,13.00,13.00,90.10,1019359,29,20073,-70
2023-06-13 04:12:43,13.00,13.00,13.00,90.20,1020642,28,20176,-67
2023-06-13 04:13:14,13.00,13.00,13.00,90.20,1019416,29,20316,-68
2023-06-13 04:13:44,13.00,13.00,13.00,90.20,1022505,28,19914,-68
2023-06-13 04:14:15,13.00,13.00,13.00,90.10,1019439,28,20047,-68
2023-06-13 04:14:46,13.00,13.00,13.00,90.30,1018881,28,19925,-68
2023-06-13 04:15:16,13.00,13.00,13.00,90.10,1021105,29,20277,-68
2023-06-13 04:15:47,13.00,13.00,13.00,90.10,1019096,28,19922,-69
2023-06-13 04:16:18,13.00,13.00,13.00,90.10,1020469,29,19911,-69
2023-06-13 04:16:48,13.10,13.10,13.10,90.10,1019192,28,19914,-69
2023-06-13 04:17:19,13.00,13.00,13.00,90.10,1022411,28,20011,-70
2023-06-13 04:17:52,13.00,13.00,13.00,90.10,1021362,29,20316,-69
2023-06-13 04:18:23,13.10,13.10,13.10,90.20,1020986,29,20422,-67
2023-06-13 04:18:57,13.10,13.10,13.10,90.20,1021178,29,20021,-69
2023-06-13 04:19:28,13.10,13.10,13.10,90.10,1021229,29,19915,-69
2023-06-13 04:19:58,13.00,13.00,13.00,90.10,1018970,29,19915,-67
2023-06-13 04:20:29,13.00,13.00,13.00,90.10,1019431,28,20409,-68
2023-06-13 04:21:00,13.00,13.00,13.00,90.10,1017509,29,19941,-69
2023-06-13 04:21:31,13.10,13.10,13.10,90.10,1023703,28,19925,-69
2023-06-13 04:22:05,13.10,13.10,13.10,90.20,1021546,28,20373,-69
2023-06-13 04:22:36,13.10,13.10,13.10,90.10,1021709,28,19969,-66
2023-06-13 04:23:07,13.10,13.10,13.10,90.10,1020857,29,19919,-68
2023-06-13 04:23:38,13.10,13.10,13.10,90.10,1022828,28,19924,-69
2023-06-13 04:24:08,13.10,13.10,13.10,90.10,1019425,28,20467,-71
2023-06-13 04:24:39,13.10,13.10,13.10,90.10,1020961,29,20009,-70
2023-06-13 04:25:10,13.10,13.10,13.10,90.10,1021299,29,19925,-70
2023-06-13 04:25:41,13.10,13.10,13.10,90.10,1018898,28,20578,-70
2023-06-13 04:26:12,13.10,13.10,13.10,90.10,1017568,29,20421,-69
2023-06-13 04:26:46,13.10,13.10,13.10,90.10,1019120,28,20001,-69
2023-06-13 04:27:19,13.10,13.10,13.10,90.10,1022282,28,20023,-68
2023-06-13 04:27:50,13.10,13.10,13.10,90.10,1013844,29,20477,-70
2023-06-13 04:28:22,13.20,13.20,13.20,90.10,1017642,29,20072,-71
2023-06-13 04:28:52,13.10,13.10,13.10,90.00,1012025,29,19915,-69
2023-06-13 04:29:25,13.10,13.10,13.10,90.00,1016975,28,19918,-68
2023-06-13 04:29:56,13.20,13.20,13.20,90.30,1021118,28,20212,-70
2023-06-13 04:30:28,13.20,13.20,13.20,90.00,1020983,28,22756,-70
2023-06-13 04:31:00,13.20,13.20,13.20,90.00,1012488,29,20457,-71
2023-06-13 04:31:35,13.20,13.20,13.20,90.00,1011872,29,19915,-68
2023-06-13 04:32:07,13.10,13.10,13.10,90.00,1012554,29,20873,-68
2023-06-13 04:32:39,13.20,13.20,13.20,90.00,1016701,29,20667,-66
2023-06-13 04:33:16,13.20,13.20,13.20,90.00,1017696,29,20005,-68
2023-06-13 04:33:46,13.20,13.20,13.20,90.00,1022388,28,20130,-68
2023-06-13 04:34:20,13.20,13.20,13.20,90.00,1022425,28,19965,-69
2023-06-13 04:34:52,13.20,13.20,13.20,90.00,1023744,28,19973,-68
2023-06-13 04:35:23,13.20,13.20,13.20,90.00,1020202,28,19932,-70
2023-06-13 04:35:59,13.20,13.20,13.20,90.00,1023938,28,19914,-69
2023-06-13 04:36:32,13.30,13.30,13.30,90.00,1021283,28,20128,-70
2023-06-13 04:37:04,13.30,13.30,13.30,90.10,1019338,28,20388,-70
2023-06-13 04:37:35,13.30,13.30,13.30,90.10,1020425,29,19942,-69
2023-06-13 04:38:08,13.30,13.30,13.30,90.10,1020014,28,20919,-70
2023-06-13 04:38:39,13.30,13.30,13.30,90.10,1017347,29,19993,-69
2023-06-13 04:39:11,13.30,13.30,13.30,90.00,1021007,28,19911,-70
2023-06-13 04:39:41,13.30,13.30,13.30,90.00,1016728,29,19945,-70
2023-06-13 04:40:16,13.40,13.40,13.40,90.00,1014704,29,19907,-69
2023-06-13 04:40:47,13.40,13.40,13.40,90.00,1014401,29,19907,-66
2023-06-13 04:41:18,13.40,13.40,13.40,90.00,1015374,28,19927,-67
2023-06-13 04:41:49,13.40,13.40,13.40,89.80,1019310,29,19907,-67
2023-06-13 04:42:29,13.30,13.30,13.30,89.70,1018769,29,19950,-67
2023-06-13 04:43:04,13.40,13.40,13.40,89.90,1020058,29,19914,-67
2023-06-13 04:43:34,13.30,13.30,13.30,89.90,1020249,28,20001,-68
2023-06-13 04:44:05,13.40,13.40,13.40,89.80,1023767,28,19916,-69
2023-06-13 04:44:37,13.40,13.40,13.40,89.70,1019848,28,20105,-68
2023-06-13 04:45:10,13.40,13.40,13.40,89.80,1022317,28,19910,-69
2023-06-13 04:45:43,13.40,13.40,13.40,89.70,1018967,28,19922,-67
2023-06-13 04:46:18,13.40,13.40,13.40,89.70,1023861,28,20005,-68
2023-06-13 04:46:48,13.40,13.40,13.40,89.70,1019378,28,20314,-67
2023-06-13 04:47:20,13.40,13.40,13.40,89.60,1018974,29,19911,-69
2023-06-13 04:47:51,13.40,13.40,13.40,89.70,1019732,28,20005,-66
2023-06-13 04:48:25,13.40,13.40,13.40,89.60,1024469,28,20012,-67
2023-06-13 04:48:57,13.40,13.40,13.40,89.50,1019126,28,20345,-67
2023-06-13 04:49:27,13.40,13.40,13.40,89.60,1020544,29,20048,-67
2023-06-13 04:49:58,13.40,13.40,13.40,89.60,1019757,28,19933,-68
2023-06-13 04:50:31,13.50,13.50,13.50,89.80,1022992,28,19925,-68
2023-06-13 04:51:02,13.40,13.40,13.40,89.60,1020121,28,19920,-71
2023-06-13 04:51:33,13.50,13.50,13.50,89.80,1024130,28,19906,-69
2023-06-13 04:52:04,13.50,13.50,13.50,89.70,1021301,29,19910,-69
2023-06-13 04:52:34,13.60,13.60,13.60,89.70,1022929,28,19910,-69
2023-06-13 04:53:07,13.60,13.60,13.60,89.70,1019322,28,19910,-68
2023-06-13 04:53:38,13.60,13.60,13.60,89.60,1019554,28,19998,-69
2023-06-13 04:54:09,13.60,13.60,13.60,89.30,1016835,29,19923,-69
2023-06-13 04:54:40,13.60,13.60,13.60,89.10,1020660,28,19918,-69
2023-06-13 04:55:11,13.60,13.60,13.60,89.20,1016163,29,20485,-70
2023-06-13 04:55:42,13.60,13.60,13.60,89.10,1015226,29,19915,-69
2023-06-13 04:56:13,13.60,13.60,13.60,89.20,1016370,29,19923,-68
2023-06-13 04:56:43,13.60,13.60,13.60,89.20,1016935,29,20390,-69
2023-06-13 04:57:14,13.60,13.60,13.60,89.20,1017229,29,20380,-69
2023-06-13 04:57:45,13.60,13.60,13.60,89.10,1012565,29,20025,-69
2023-06-13 04:58:17,13.60,13.60,13.60,88.90,1016284,29,19907,-69
2023-06-13 04:58:48,13.60,13.60,13.60,88.60,1016065,29,19926,-68
2023-06-13 04:59:19,13.60,13.60,13.60,88.50,1015442,29,20000,-68
2023-06-13 04:59:50,13.60,13.60,13.60,88.60,1021389,28,20465,-68
2023-06-13 05:00:22,13.60,13.60,13.60,88.80,1023271,28,19973,-68
2023-06-13 05:00:52,13.60,13.60,13.60,89.00,1017800,28,20282,-69
2023-06-13 05:01:32,13.60,13.60,13.60,89.00,1024975,28,20150,-68
2023-06-13 05:02:03,13.70,13.70,13.70,89.10,1019954,28,19929,-68
2023-06-13 05:02:34,13.70,13.70,13.70,88.90,1022306,28,20356,-68
2023-06-13 05:03:06,13.70,13.70,13.70,88.90,1019648,28,20307,-69
2023-06-13 05:03:38,13.70,13.70,13.70,88.90,1022891,28,19914,-68
2023-06-13 05:04:08,13.70,13.70,13.70,88.90,1021597,28,19910,-67
2023-06-13 05:04:39,13.80,13.80,13.80,89.00,1022704,28,19914,-69
2023-06-13 05:05:10,13.70,13.70,13.70,88.30,1019243,28,20420,-69
2023-06-13 05:05:41,13.70,13.70,13.70,88.40,1023430,28,20376,-68
2023-06-13 05:06:12,13.80,13.80,13.80,88.50,1022439,29,19922,-69
2023-06-13 05:06:42,13.80,13.80,13.80,88.60,1025326,28,19925,-67
2023-06-13 05:07:15,13.80,13.80,13.80,88.60,1023388,28,19914,-67
2023-06-13 05:07:47,13.80,13.80,13.80,88.60,1024772,28,20389,-68
2023-06-13 05:08:19,13.90,13.90,13.90,88.70,1021171,28,19934,-68
2023-06-13 05:08:50,13.80,13.80,13.80,88.20,1022445,28,20263,-69
2023-06-13 05:09:20,13.80,13.80,13.80,88.20,1025075,28,19910,-68
2023-06-13 05:09:51,13.80,13.80,13.80,88.20,1020654,28,19910,-68
2023-06-13 05:10:22,13.80,13.80,13.80,88.30,1020987,29,19914,-68
2023-06-13 05:10:53,13.90,13.90,13.90,88.30,1022357,28,19921,-67
2023-06-13 05:11:23,13.90,13.90,13.90,88.30,1023661,28,20153,-67
2023-06-13 05:11:54,13.90,13.90,13.90,88.30,1023085,28,19911,-67
2023-06-13 05:12:24,13.90,13.90,13.90,88.00,1025967,28,20438,-69
2023-06-13 05:12:55,13.90,13.90,13.90,87.90,1020451,28,20017,-68
2023-06-13 05:13:26,13.90,13.90,13.90,88.00,1022541,28,19969,-68
2023-06-13 05:13:56,13.90,13.90,13.90,87.60,1018627,28,20290,-69
2023-06-13 05:14:28,13.90,13.90,13.90,87.30,1020866,28,19925,-67
2023-06-13 05:14:59,13.90,13.90,13.90,87.50,1020044,29,19992,-68
2023-06-13 05:15:30,13.90,13.90,13.90,87.70,1021431,29,20031,-69
2023-06-13 05:16:01,13.90,13.90,13.90,87.80,1018104,29,20289,-67
2023-06-13 05:16:31,14.00,14.00,14.00,87.90,1025953,28,19911,-69
2023-06-13 05:17:05,14.00,14.00,14.00,87.80,1020173,28,19997,-68
2023-06-13 05:17:38,14.00,14.00,14.00,87.70,1024106,28,19937,-67
2023-06-13 05:18:12,14.00,14.00,14.00,87.80,1020576,29,19999,-67
2023-06-13 05:18:44,14.00,14.00,14.00,88.00,1024382,28,20304,-68
2023-06-13 05:19:15,14.00,14.00,14.00,87.80,1022044,29,19922,-67
2023-06-13 05:19:46,14.00,14.00,14.00,87.60,1021849,28,19925,-66
2023-06-13 05:20:17,14.00,14.00,14.00,87.30,1022054,29,19910,-67
2023-06-13 05:20:47,14.10,14.10,14.10,87.60,1019576,28,19914,-68
2023-06-13 05:21:19,14.10,14.10,14.10,87.30,1022166,29,20032,-68
2023-06-13 05:21:51,14.10,14.10,14.10,87.40,1020155,28,20006,-70
2023-06-13 05:22:21,14.20,14.20,14.20,87.50,1013834,29,20233,-68
2023-06-13 05:22:53,14.20,14.20,14.20,87.50,1019450,29,20413,-68
2023-06-13 05:23:23,14.20,14.20,14.20,87.40,1017828,29,19933,-67
2023-06-13 05:23:54,14.20,14.20,14.20,87.40,1017116,28,19907,-68
2023-06-13 05:24:25,14.30,14.30,14.30,87.40,1020608,29,20273,-67
2023-06-13 05:24:59,14.30,14.30,14.30,87.60,1015405,29,19907,-68
2023-06-13 05:25:30,14.30,14.30,14.30,87.40,1014591,29,20386,-69
2023-06-13 05:26:00,14.30,14.30,14.30,87.40,1012624,29,19907,-68
2023-06-13 05:26:32,14.30,14.30,14.30,87.00,1019570,29,20360,-68
2023-06-13 05:27:03,14.30,14.30,14.30,87.00,1022249,28,20359,-69
2023-06-13 05:27:33,14.40,14.40,14.40,87.30,1024514,28,20133,-69
2023-06-13 05:28:04,14.40,14.40,14.40,87.00,1021840,28,19917,-68
2023-06-13 05:28:34,14.40,14.40,14.40,86.90,1026364,28,19930,-69
2023-06-13 05:29:05,14.40,14.40,14.40,87.00,1021652,28,19918,-68
2023-06-13 05:29:36,14.40,14.40,14.40,86.70,1025741,28,20388,-68
2023-06-13 05:30:08,14.40,14.40,14.40,86.70,1023273,28,19911,-68
2023-06-13 05:30:39,14.40,14.40,14.40,86.70,1025334,28,20501,-69
2023-06-13 05:31:09,14.40,14.40,14.40,86.60,1022336,28,19936,-69
2023-06-13 05:31:40,14.50,14.50,14.50,86.70,1022558,29,19907,-66
2023-06-13 05:32:11,14.50,14.50,14.50,86.60,1018545,29,19915,-69
2023-06-13 05:32:41,14.50,14.50,14.50,86.30,1021725,29,19910,-67
2023-06-13 05:33:14,14.50,14.50,14.50,86.30,1019180,29,19911,-68
2023-06-13 05:33:44,14.50,14.50,14.50,86.40,1023814,28,20492,-66
2023-06-13 05:34:15,14.50,14.50,14.50,86.40,1023208,28,19990,-67
2023-06-13 05:34:46,14.50,14.50,14.50,85.90,1024718,28,20168,-67
2023-06-13 05:35:17,14.50,14.50,14.50,86.10,1022249,28,20404,-68
2023-06-13 05:35:47,14.50,14.50,14.50,86.20,1015557,29,19933,-68
2023-06-13 05:36:18,14.50,14.50,14.50,86.30,1017377,29,20484,-67
2023-06-13 05:36:49,14.50,14.50,14.50,86.40,1013736,29,19930,-68
2023-06-13 05:37:19,14.50,14.50,14.50,86.50,1017014,29,20481,-67
2023-06-13 05:37:50,14.50,14.50,14.50,86.40,1020022,29,19940,-67
2023-06-13 05:38:21,14.60,14.60,14.60,85.90,1022826,28,19919,-69
2023-06-13 05:38:51,14.50,14.50,14.50,85.40,1026770,28,19906,-67
2023-06-13 05:39:22,14.60,14.60,14.60,85.40,1024985,28,20586,-68
2023-06-13 05:39:53,14.60,14.60,14.60,85.70,1017448,29,19911,-68
2023-06-13 05:40:23,14.60,14.60,14.60,85.90,1016300,29,19922,-68
2023-06-13 05:40:54,14.60,14.60,14.60,86.00,1017060,29,20278,-67
2023-06-13 05:41:24,14.60,14.60,14.60,85.60,1012757,29,19930,-68
2023-06-13 05:41:55,14.60,14.60,14.60,85.70,1020524,29,19910,-69
2023-06-13 05:42:25,14.70,14.70,14.70,85.80,1020787,28,20614,-70
2023-06-13 05:42:56,14.70,14.70,14.70,85.70,1023711,29,20408,-68
2023-06-13 05:43:26,14.70,14.70,14.70,85.60,1019739,29,19999,-69
2023-06-13 05:43:57,14.70,14.70,14.70,85.60,1023766,28,19973,-68
2023-06-13 05:44:27,14.70,14.70,14.70,85.20,1021259,28,19911,-69
2023-06-13 05:44:58,14.70,14.70,14.70,85.10,1020084,28,19937,-70
2023-06-13 05:45:29,14.70,14.70,14.70,85.20,1019866,29,19990,-69
2023-06-13 05:45:59,14.70,14.70,14.70,85.20,1020484,28,19950,-67
2023-06-13 05:46:30,14.80,14.80,14.80,85.30,1018735,29,20548,-67
2023-06-13 05:47:00,14.80,14.80,14.80,85.30,1016065,29,19918,-68
2023-06-13 05:47:31,14.80,14.80,14.80,85.40,1014665,29,19907,-68
2023-06-13 05:48:02,14.80,14.80,14.80,85.30,1015924,29,20034,-68
2023-06-13 05:48:33,14.90,14.90,14.90,85.40,1016614,29,19914,-68
2023-06-13 05:49:03,14.90,14.90,14.90,85.20,1014450,29,19918,-68
2023-06-13 05:49:34,14.90,14.90,14.90,85.10,1021962,29,19918,-67
2023-06-13 05:50:05,14.90,14.90,14.90,85.20,1018618,28,20016,-68
2023-06-13 05:50:35,15.00,15.00,15.00,85.20,1024352,28,19917,-68
2023-06-13 05:51:06,15.00,15.00,15.00,85.10,1022162,28,19911,-68
2023-06-13 05:51:37,15.00,15.00,15.00,85.00,1026234,28,19945,-68
2023-06-13 05:52:07,15.00,15.00,15.00,84.70,1022308,29,19906,-69
2023-06-13 05:52:38,15.10,15.10,15.10,84.50,1022515,28,19915,-67
2023-06-13 05:53:09,15.10,15.10,15.10,84.30,1018824,29,19936,-69
2023-06-13 05:53:39,15.10,15.10,15.10,84.40,1020285,28,19993,-70
2023-06-13 05:54:10,15.10,15.10,15.10,84.60,1019169,29,19914,-68
2023-06-13 05:54:41,15.10,15.10,15.10,84.60,1022561,28,20029,-69
2023-06-13 05:55:11,15.10,15.10,15.10,84.60,1022604,28,19929,-69
2023-06-13 05:55:42,15.20,15.20,15.20,84.60,1022052,28,19945,-69
2023-06-13 05:56:12,15.20,15.20,15.20,84.40,1020033,29,19907,-68
2023-06-13 05:56:43,15.20,15.20,15.20,84.50,1021836,28,19942,-69
2023-06-13 05:57:15,15.20,15.20,15.20,84.40,1018014,29,20368,-68
2023-06-13 05:57:45,15.20,15.20,15.20,84.30,1021199,28,19903,-67
2023-06-13 05:58:16,15.20,15.20,15.20,84.60,1024520,28,20300,-69
2023-06-13 05:58:46,15.20,15.20,15.20,84.60,1019891,28,19970,-69
2023-06-13 05:59:17,15.20,15.20,15.20,84.80,1018388,29,19914,-68
2023-06-13 05:59:48,15.20,15.20,15.20,84.70,1018336,28,19975,-69
2023-06-13 06:00:18,15.30,15.30,15.30,84.60,1018888,29,20043,-67
2023-06-13 06:00:50,15.30,15.30,15.30,84.70,1018652,28,19981,-69
2023-06-13 06:01:21,15.30,15.30,15.30,84.20,1014290,29,19922,-69
2023-06-13 06:01:51,15.30,15.30,15.30,84.20,1014003,29,19962,-70
2023-06-13 06:02:22,15.30,15.30,15.30,83.90,1015988,29,19911,-69
2023-06-13 06:02:53,15.30,15.30,15.30,83.90,1014354,29,20217,-69
2023-06-13 06:03:24,15.30,15.30,15.30,84.20,1023215,29,19985,-69
2023-06-13 06:03:54,15.30,15.30,15.30,84.10,1018481,28,19987,-70
2023-06-13 06:04:25,15.30,15.30,15.30,84.20,1022835,29,19974,-68
2023-06-13 06:05:00,15.30,15.30,15.30,83.90,1019882,28,19915,-71
2023-06-13 06:05:31,15.30,15.30,15.30,83.80,1021622,29,19914,-67
2023-06-13 06:06:01,15.40,15.40,15.40,83.70,1016533,29,20364,-67
2023-06-13 06:06:32,15.40,15.40,15.40,83.50,1018672,29,20355,-70
2023-06-13 06:07:03,15.30,15.30,15.30,83.50,1013759,29,19951,-68
2023-06-13 06:07:34,15.40,15.40,15.40,83.50,1018456,29,19907,-67
2023-06-13 06:08:05,15.40,15.40,15.40,83.60,1015843,29,19918,-68
2023-06-13 06:08:36,15.40,15.40,15.40,83.30,1017658,29,19942,-67
2023-06-13 06:09:06,15.40,15.40,15.40,83.40,1019653,29,19919,-70
2023-06-13 06:09:37,15.40,15.40,15.40,83.30,1019725,29,20092,-70
2023-06-13 06:10:08,15.30,15.30,15.30,83.40,1020534,29,19918,-67
2023-06-13 06:10:39,15.40,15.40,15.40,83.80,1021952,28,19993,-67
2023-06-13 06:11:09,15.40,15.40,15.40,83.60,1020259,29,19974,-67
2023-06-13 06:11:40,15.40,15.40,15.40,83.50,1019860,28,20448,-69
2023-06-13 06:12:11,15.40,15.40,15.40,83.40,1021170,29,20526,-68
2023-06-13 06:12:42,15.40,15.40,15.40,83.00,1019414,28,19934,-68
2023-06-13 06:13:12,15.40,15.40,15.40,83.30,1021609,29,19918,-68
2023-06-13 06:13:43,15.50,15.50,15.50,83.50,1021916,28,19917,-69
2023-06-13 06:14:14,15.50,15.50,15.50,83.80,1023977,28,19917,-69
2023-06-13 06:14:44,15.50,15.50,15.50,83.70,1023175,28,19914,-68
2023-06-13 06:15:15,15.50,15.50,15.50,83.00,1022163,29,19953,-69
2023-06-13 06:15:46,15.50,15.50,15.50,82.90,1019787,28,19911,-67
2023-06-13 06:16:16,15.50,15.50,15.50,83.00,1024256,29,20281,-72
2023-06-13 06:16:47,15.60,15.60,15.60,83.40,1021604,28,19911,-70
2023-06-13 06:17:20,15.60,15.60,15.60,83.30,1024748,29,19918,-69
2023-06-13 06:17:53,15.70,15.70,15.70,83.50,1021742,29,19907,-67
2023-06-13 06:18:24,15.70,15.70,15.70,83.10,1019216,29,19911,-69
2023-06-13 06:18:55,15.70,15.70,15.70,82.70,1025514,29,19929,-68
2023-06-13 06:19:25,15.70,15.70,15.70,82.50,1022893,29,20114,-70
2023-06-13 06:19:56,15.80,15.80,15.80,82.70,1024574,28,19990,-69
2023-06-13 06:20:27,15.80,15.80,15.80,82.80,1018573,29,19989,-68
2023-06-13 06:20:57,15.80,15.80,15.80,82.60,1015885,29,19922,-68
2023-06-13 06:21:28,15.90,15.90,15.90,82.60,1023078,28,19993,-70
2023-06-13 06:21:59,15.90,15.90,15.90,82.40,1018558,29,19946,-71
2023-06-13 06:22:30,15.90,15.90,15.90,83.00,1020757,28,19910,-68
2023-06-13 06:23:00,15.90,15.90,15.90,82.50,1018284,29,20370,-67
2023-06-13 06:23:31,15.90,15.90,15.90,82.30,1021500,28,19935,-68
2023-06-13 06:24:02,15.90,15.90,15.90,82.10,1019907,29,20049,-66
2023-06-13 06:24:32,16.00,16.00,16.00,82.10,1022630,28,19914,-68
2023-06-13 06:25:03,16.00,16.00,16.00,82.30,1018282,29,19907,-68
2023-06-13 06:25:34,16.10,16.10,16.10,81.80,1016759,29,19919,-69
2023-06-13 06:26:04,16.10,16.10,16.10,81.70,1017533,29,19907,-68
2023-06-13 06:26:35,16.10,16.10,16.10,81.50,1014438,29,19957,-67
2023-06-13 06:27:06,16.10,16.10,16.10,81.20,1019689,29,19977,-67
2023-06-13 06:27:36,16.10,16.10,16.10,81.30,1022131,29,19911,-67
2023-06-13 06:28:08,16.20,16.20,16.20,80.90,1023337,28,19911,-70
2023-06-13 06:28:39,16.10,16.10,16.10,80.30,1019117,29,19918,-70
2023-06-13 06:29:09,16.10,16.10,16.10,80.60,1023053,28,20482,-68
2023-06-13 06:29:40,16.10,16.10,16.10,80.60,1015223,29,19919,-70
2023-06-13 06:30:11,16.10,16.10,16.10,80.20,1015377,29,19927,-68
2023-06-13 06:30:41,16.10,16.10,16.10,79.90,1014722,29,19917,-69
2023-06-13 06:31:12,16.20,16.20,16.20,80.10,1016433,29,20473,-70
2023-06-13 06:31:43,16.20,16.20,16.20,79.90,1020773,29,20345,-69
2023-06-13 06:32:13,16.20,16.20,16.20,79.90,1016816,28,19922,-69
2023-06-13 06:32:44,16.20,16.20,16.20,79.70,1022565,29,19913,-71
2023-06-13 06:33:15,16.20,16.20,16.20,80.00,1017526,29,19918,-72
2023-06-13 06:33:46,16.30,16.30,16.30,80.00,1024929,28,19910,-68
2023-06-13 06:34:16,16.30,16.30,16.30,80.00,1021988,28,19946,-70
2023-06-13 06:34:47,16.40,16.40,16.40,80.80,1023474,28,19918,-71
2023-06-13 06:35:17,16.50,16.50,16.50,80.10,1019748,29,19914,-69
2023-06-13 06:35:48,16.60,16.60,16.60,79.70,1021765,28,20417,-70
2023-06-13 06:36:22,16.60,16.60,16.60,79.60,1023091,29,19917,-71
2023-06-13 06:36:52,16.70,16.70,16.70,79.10,1018612,28,20310,-69
2023-06-13 06:37:24,16.80,16.80,16.80,78.20,1023476,29,19910,-70
2023-06-13 06:37:55,16.80,16.80,16.80,78.20,1020362,28,19914,-68
2023-06-13 06:38:25,17.00,17.00,17.00,78.40,1023589,29,20450,-67
2023-06-13 06:38:56,17.20,17.20,17.20,78.00,1018117,29,19922,-68
2023-06-13 06:39:27,17.40,17.40,17.40,77.70,1021890,28,20115,-69
2023-06-13 06:39:57,17.70,17.70,17.70,77.30,1017872,29,20225,-71
2023-06-13 06:40:28,18.00,18.00,18.00,76.90,1021235,28,20151,-68
2023-06-13 06:40:59,18.30,18.30,18.30,76.60,1015176,29,19915,-68
2023-06-13 06:41:29,18.70,18.70,18.70,76.20,1014023,29,19916,-67
2023-06-13 06:42:00,18.90,18.90,18.90,75.50,1013986,29,20369,-69
2023-06-13 06:42:30,19.00,19.00,19.00,75.60,1016544,29,19911,-70
2023-06-13 06:43:01,19.20,19.20,19.20,75.50,1022024,28,19915,-74
2023-06-13 06:43:32,19.50,19.50,19.50,75.20,1024308,28,19906,-69
2023-06-13 06:44:02,19.90,19.90,19.90,75.00,1021666,29,20456,-68
2023-06-13 06:44:33,20.30,20.30,20.30,73.80,1017724,29,19923,-68
2023-06-13 06:45:04,20.70,20.70,20.70,73.90,1021063,29,19925,-66
2023-06-13 06:45:34,21.10,21.10,21.10,73.20,1023685,28,20182,-70
2023-06-13 06:46:07,21.30,21.30,21.30,72.40,1023227,28,19918,-73
2023-06-13 06:46:38,21.40,21.40,21.40,72.10,1022865,28,19921,-70
2023-06-13 06:47:08,21.80,21.80,21.80,72.00,1019804,28,19919,-68
2023-06-13 06:47:40,22.20,22.20,22.20,71.60,1021906,28,19926,-69
2023-06-13 06:48:10,22.50,22.50,22.50,70.70,1023464,28,19910,-68
2023-06-13 06:48:41,22.70,22.70,22.70,70.30,1023774,28,19911,-68
2023-06-13 06:49:12,22.90,22.90,22.90,70.00,1019831,28,20586,-67
2023-06-13 06:49:43,22.90,22.90,22.90,70.00,1017416,29,19919,-68
2023-06-13 06:50:13,22.90,22.90,22.90,69.70,1018214,29,20376,-68
2023-06-13 06:50:44,22.90,22.90,22.90,69.30,1018544,29,19947,-67
2023-06-13 06:51:14,22.60,22.60,22.60,68.50,1020708,29,20116,-68
2023-06-13 06:51:45,22.40,22.40,22.40,68.70,1022392,28,20376,-67
2023-06-13 06:52:16,22.40,22.40,22.40,69.30,1023323,28,20322,-68
2023-06-13 06:52:46,22.80,22.80,22.80,69.40,1019596,28,19910,-68
2023-06-13 06:53:17,22.90,22.90,22.90,68.90,1024028,28,20420,-68
2023-06-13 06:53:47,23.00,23.00,23.00,68.80,1019522,29,19910,-69
2023-06-13 06:54:18,22.90,22.90,22.90,68.10,1026983,28,19920,-69
2023-06-13 06:54:48,22.60,22.60,22.60,68.00,1021845,28,19975,-69
2023-06-13 06:55:19,22.50,22.50,22.50,68.20,1022568,28,19933,-71
2023-06-13 06:55:49,22.10,22.10,22.10,68.50,1022335,28,19921,-71
2023-06-13 06:56:20,22.30,22.30,22.30,69.00,1022377,28,19920,-69
2023-06-13 06:56:50,22.60,22.60,22.60,69.30,1022618,28,19911,-68
2023-06-13 06:57:21,22.80,22.80,22.80,68.60,1021999,28,19919,-69
2023-06-13 06:57:53,22.60,22.60,22.60,67.80,1018287,28,20446,-67
2023-06-13 06:58:24,22.70,22.70,22.70,68.10,1022334,28,20289,-68
2023-06-13 06:58:54,23.00,23.00,23.00,67.80,1019980,28,19910,-69
2023-06-13 06:59:25,23.30,23.30,23.30,67.80,1019037,28,19911,-68
2023-06-13 06:59:55,23.10,23.10,23.10,66.90,1024316,28,20005,-68
2023-06-13 07:00:26,22.90,22.90,22.90,66.90,1018910,29,20456,-69
2023-06-13 07:00:57,22.90,22.90,22.90,67.50,1018711,28,19998,-68
2023-06-13 07:01:27,23.00,23.00,23.00,67.30,1020923,29,19907,-68
2023-06-13 07:01:58,22.70,22.70,22.70,66.90,1018358,28,19970,-69
2023-06-13 07:02:29,22.60,22.60,22.60,67.40,1019769,29,19914,-69
2023-06-13 07:02:59,22.80,22.80,22.80,67.50,1013018,29,20469,-69
2023-06-13 07:03:30,22.80,22.80,22.80,67.70,1017179,29,19910,-69
2023-06-13 07:04:02,23.10,23.10,23.10,67.50,1010535,29,20417,-68
2023-06-13 07:04:33,23.40,23.40,23.40,67.40,1018520,29,19922,-68
2023-06-13 07:05:04,23.10,23.10,23.10,66.40,1015332,29,19914,-67
2023-06-13 07:05:34,23.20,23.20,23.20,66.50,1016010,29,20013,-67
2023-06-13 07:06:05,23.40,23.40,23.40,66.50,1017378,29,20337,-69
2023-06-13 07:06:35,23.60,23.60,23.60,66.60,1018737,28,19917,-68
2023-06-13 07:07:06,23.80,23.80,23.80,65.20,1018167,29,20034,-69
2023-06-13 07:07:36,24.00,24.00,24.00,65.80,1019233,28,19918,-68
2023-06-13 07:08:07,23.70,23.70,23.70,65.80,1020046,29,20508,-67
2023-06-13 07:08:38,23.70,23.70,23.70,65.50,1019072,28,20632,-67
2023-06-13 07:09:09,23.70,23.70,23.70,65.80,1017581,29,19985,-69
2023-06-13 07:09:40,23.10,23.10,23.10,65.50,1020733,28,20386,-68
2023-06-13 07:10:10,23.30,23.30,23.30,66.20,1013822,29,19906,-68
2023-06-13 07:10:41,23.30,23.30,23.30,66.10,1015364,29,19925,-68
2023-06-13 07:11:12,23.20,23.20,23.20,65.80,1013874,29,20281,-69
2023-06-13 07:11:43,23.50,23.50,23.50,66.30,1016695,29,19913,-69
2023-06-13 07:12:13,23.30,23.30,23.30,66.00,1016199,29,19919,-69
2023-06-13 07:12:44,23.30,23.30,23.30,66.30,1011447,29,19958,-69
2023-06-13 07:13:15,23.10,23.10,23.10,66.10,1016904,29,19907,-68
2023-06-13 07:13:45,23.40,23.40,23.40,66.50,1011116,29,20004,-68
2023-06-13 07:14:16,23.60,23.60,23.60,66.00,1011434,29,19982,-67
2023-06-13 07:14:46,23.60,23.60,23.60,65.60,1018315,29,19949,-70
2023-06-13 07:15:17,23.60,23.60,23.60,65.40,1022397,28,20299,-67
2023-06-13 07:15:48,23.80,23.80,23.80,65.30,1019571,28,20296,-68
2023-06-13 07:16:18,23.90,23.90,23.90,65.30,1021474,28,20160,-68
2023-06-13 07:16:49,24.20,24.20,24.20,65.30,1018940,29,20544,-68
2023-06-13 07:17:19,24.30,24.30,24.30,65.50,1019612,28,19919,-68
2023-06-13 07:17:50,24.50,24.50,24.50,65.20,1020042,29,19924,-69
2023-06-13 07:18:21,24.80,24.80,24.80,65.30,1018525,29,19915,-67
2023-06-13 07:18:51,25.00,25.00,25.00,65.00,1019529,28,19964,-68
2023-06-13 07:19:23,25.00,25.00,25.00,64.90,1017242,29,20424,-69
2023-06-13 07:19:54,25.00,25.00,25.00,64.50,1019308,28,19914,-68
2023-06-13 07:20:24,25.10,25.10,25.10,64.40,1021557,28,19914,-69
2023-06-13 07:20:55,24.80,24.80,24.80,64.20,1021925,28,19918,-68
2023-06-13 07:21:26,24.90,24.90,24.90,64.60,1022569,28,20013,-69
2023-06-13 07:21:56,24.90,24.90,24.90,64.40,1021876,28,19917,-68
2023-06-13 07:22:27,25.00,25.00,25.00,64.40,1024405,28,19906,-67
2023-06-13 07:22:57,25.00,25.00,25.00,64.30,1020949,28,19961,-67
2023-06-13 07:23:28,24.90,24.90,24.90,64.50,1023358,28,19981,-67
2023-06-13 07:23:58,24.90,24.90,24.90,64.70,1018732,29,20439,-67
2023-06-13 07:24:29,24.50,24.50,24.50,64.70,1026431,28,20054,-67
2023-06-13 07:25:00,24.60,24.60,24.60,65.00,1021479,28,19940,-68
2023-06-13 07:25:32,24.60,24.60,24.60,64.70,1024011,28,19913,-67
2023-06-13 07:26:03,24.70,24.70,24.70,64.80,1019753,28,19985,-69
2023-06-13 07:26:33,24.80,24.80,24.80,64.80,1021754,28,20562,-68
2023-06-13 07:27:04,24.70,24.70,24.70,65.00,1019553,29,20593,-68
2023-06-13 07:27:35,25.00,25.00,25.00,64.90,1023615,28,19954,-68
2023-06-13 07:28:05,25.30,25.30,25.30,65.00,1022669,28,20923,-68
2023-06-13 07:28:36,25.60,25.60,25.60,65.00,1022384,28,20239,-68
2023-06-13 07:29:06,25.40,25.40,25.40,63.80,1020805,29,19938,-67
2023-06-13 07:29:37,25.30,25.30,25.30,63.60,1019546,28,19946,-68
2023-06-13 07:30:08,25.50,25.50,25.50,63.80,1023485,28,19940,-68
2023-06-13 07:30:39,25.60,25.60,25.60,63.30,1021141,28,20460,-69
2023-06-13 07:31:09,25.70,25.70,25.70,63.60,1023332,28,19939,-68
2023-06-13 07:31:40,25.00,25.00,25.00,63.20,1019016,28,20208,-68
2023-06-13 07:32:11,25.20,25.20,25.20,63.90,1020178,29,19906,-69
2023-06-13 07:32:41,25.50,25.50,25.50,64.00,1017361,28,20359,-67
2023-06-13 07:33:12,25.30,25.30,25.30,63.60,1022387,28,20570,-68
2023-06-13 07:33:43,25.20,25.20,25.20,63.40,1019561,28,20454,-67
2023-06-13 07:34:13,25.20,25.20,25.20,63.20,1020524,29,19915,-67
2023-06-13 07:34:44,25.10,25.10,25.10,62.50,1016817,29,19966,-69
2023-06-13 07:35:16,24.90,24.90,24.90,62.40,1016375,29,19926,-69
2023-06-13 07:35:47,24.20,24.20,24.20,62.70,1010292,29,19907,-68
2023-06-13 07:36:19,24.00,24.00,24.00,63.80,1020026,29,20124,-68
2023-06-13 07:36:49,24.20,24.20,24.20,63.90,1011872,28,20339,-69
2023-06-13 07:37:20,24.40,24.40,24.40,64.30,1020702,28,19937,-68
2023-06-13 07:37:52,24.60,24.60,24.60,63.90,1023305,29,20053,-68
2023-06-13 07:38:26,24.60,24.60,24.60,63.80,1025157,28,19914,-68
2023-06-13 07:38:56,24.80,24.80,24.80,63.80,1017614,29,19914,-67
2023-06-13 07:39:27,25.10,25.10,25.10,64.20,1026560,28,20355,-68
2023-06-13 07:39:57,24.70,24.70,24.70,63.70,1019962,28,19964,-68
2023-06-13 07:40:28,24.90,24.90,24.90,64.10,1023882,28,19922,-68
2023-06-13 07:40:59,25.10,25.10,25.10,64.00,1021350,28,20366,-68
2023-06-13 07:41:34,25.40,25.40,25.40,63.80,1022358,28,19914,-68
2023-06-13 07:42:06,25.50,25.50,25.50,63.90,1022077,28,20545,-69
2023-06-13 07:42:36,25.40,25.40,25.40,63.20,1024296,28,19973,-70
2023-06-13 07:43:07,25.50,25.50,25.50,62.90,1019746,28,19978,-67
2023-06-13 07:43:38,25.10,25.10,25.10,62.70,1021573,28,19914,-67
2023-06-13 07:44:09,24.80,24.80,24.80,63.00,1017463,28,19922,-67
2023-06-13 07:44:41,24.70,24.70,24.70,63.40,1018832,28,19941,-68
2023-06-13 07:45:12,24.20,24.20,24.20,63.70,1021734,28,20025,-69
2023-06-13 07:45:43,23.70,23.70,23.70,64.30,1022831,28,19962,-68
2023-06-13 07:46:13,23.60,23.60,23.60,64.90,1023237,28,19917,-69
2023-06-13 07:46:44,23.80,23.80,23.80,65.20,1022520,28,19911,-68
2023-06-13 07:47:15,24.20,24.20,24.20,65.30,1021477,28,19910,-68
2023-06-13 07:47:45,24.60,24.60,24.60,65.20,1018430,29,19911,-68
2023-06-13 07:48:16,24.90,24.90,24.90,64.30,1015831,29,19915,-68
2023-06-13 07:48:46,24.90,24.90,24.90,64.00,1011865,29,19934,-69
2023-06-13 07:49:17,25.10,25.10,25.10,63.80,1015944,29,19918,-69
2023-06-13 07:49:47,24.90,24.90,24.90,63.60,1013551,29,19908,-69
2023-06-13 07:50:21,25.10,25.10,25.10,63.70,1020332,29,19915,-67
2023-06-13 07:50:52,25.10,25.10,25.10,63.20,1016861,29,19939,-68
2023-06-13 07:51:22,25.20,25.20,25.20,63.50,1020908,29,19906,-68
2023-06-13 07:51:53,25.50,25.50,25.50,63.20,1015398,29,19910,-69
2023-06-13 07:52:23,25.70,25.70,25.70,63.00,1020656,29,20383,-69
2023-06-13 07:52:54,25.90,25.90,25.90,63.30,1016712,29,19907,-69
2023-06-13 07:53:25,25.70,25.70,25.70,62.40,1020802,28,19921,-68
2023-06-13 07:53:55,25.50,25.50,25.50,62.60,1020838,29,20331,-70
2023-06-13 07:54:26,25.20,25.20,25.20,62.20,1024313,28,20341,-67
2023-06-13 07:54:57,25.40,25.40,25.40,62.40,1019608,28,20680,-67
2023-06-13 07:55:27,25.60,25.60,25.60,62.80,1017844,29,19914,-70
2023-06-13 07:55:58,25.60,25.60,25.60,62.80,1017710,29,20342,-67
2023-06-13 07:56:28,25.50,25.50,25.50,62.70,1019548,29,19949,-67
2023-06-13 07:56:59,25.50,25.50,25.50,63.00,1018239,29,20006,-68
2023-06-13 07:57:30,25.40,25.40,25.40,63.00,1021914,28,20401,-69
2023-06-13 07:58:00,25.30,25.30,25.30,63.00,1022608,28,20008,-67
2023-06-13 07:58:31,25.10,25.10,25.10,62.90,1021287,28,20006,-66
2023-06-13 07:59:02,25.40,25.40,25.40,63.60,1022973,28,19906,-69
2023-06-13 07:59:33,25.50,25.50,25.50,63.20,1022958,28,19922,-69
2023-06-13 08:00:09,25.70,25.70,25.70,63.50,1021073,28,20034,-68
2023-06-13 08:00:40,25.80,25.80,25.80,63.10,1022841,28,19911,-70
2023-06-13 08:01:11,25.90,25.90,25.90,63.20,1018483,29,20255,-67
2023-06-13 08:01:41,26.10,26.10,26.10,63.20,1018707,29,20026,-68
2023-06-13 08:02:12,26.20,26.20,26.20,62.60,1013223,29,19911,-68
2023-06-13 08:02:43,26.20,26.20,26.20,62.20,1013863,28,19914,-69
2023-06-13 08:03:14,26.20,26.20,26.20,62.10,1023629,28,20305,-67
2023-06-13 08:03:45,26.20,26.20,26.20,62.40,1020038,28,20031,-68
2023-06-13 08:04:15,25.90,25.90,25.90,61.30,1024069,28,19914,-68
2023-06-13 08:04:46,25.90,25.90,25.90,61.20,1019705,28,19915,-70
2023-06-13 08:05:17,25.50,25.50,25.50,61.40,1022666,28,19910,-69
2023-06-13 08:05:47,25.50,25.50,25.50,61.90,1021183,28,19954,-69
2023-06-13 08:06:18,25.30,25.30,25.30,61.70,1024906,28,19914,-69
2023-06-13 08:06:50,25.70,25.70,25.70,62.40,1018583,28,20393,-68
2023-06-13 08:07:20,25.80,25.80,25.80,62.40,1027258,28,20419,-68
2023-06-13 08:07:51,26.10,26.10,26.10,62.10,1017141,29,20238,-69
2023-06-13 08:08:22,26.10,26.10,26.10,62.00,1020194,29,20224,-69
2023-06-13 08:08:52,26.00,26.00,26.00,62.00,1015722,29,19999,-68
2023-06-13 08:09:23,25.80,25.80,25.80,61.70,1017240,29,20378,-67
2023-06-13 08:09:53,25.90,25.90,25.90,61.90,1018610,29,19915,-69
2023-06-13 08:10:26,26.00,26.00,26.00,62.00,1018141,28,19911,-69
2023-06-13 08:10:56,26.10,26.10,26.10,62.20,1015589,29,19915,-69
2023-06-13 08:11:27,26.20,26.20,26.20,62.30,1015554,29,20518,-69
2023-06-13 08:12:00,26.60,26.60,26.60,63.10,1016573,29,19990,-68
2023-06-13 08:12:31,26.90,26.90,26.90,62.60,1014529,29,19963,-68
2023-06-13 08:13:01,27.00,27.00,27.00,62.00,1016978,29,19919,-68
2023-06-13 08:13:32,27.20,27.20,27.20,61.90,1018946,29,19942,-68
2023-06-13 08:14:03,27.40,27.40,27.40,62.40,1019071,29,20314,-70
2023-06-13 08:14:33,27.40,27.40,27.40,62.20,1013861,29,20232,-68
2023-06-13 08:15:04,27.40,27.40,27.40,62.60,1014646,29,19915,-68
2023-06-13 08:15:35,27.40,27.40,27.40,62.30,1016769,29,19921,-66
2023-06-13 08:16:05,27.10,27.10,27.10,62.30,1020772,28,20210,-67
2023-06-13 08:16:36,26.90,26.90,26.90,62.20,1021897,28,20435,-69
2023-06-13 08:17:07,26.70,26.70,26.70,62.00,1020030,28,19914,-68
2023-06-13 08:17:41,26.50,26.50,26.50,61.80,1024043,28,19961,-68
2023-06-13 08:18:12,26.30,26.30,26.30,62.30,1022029,28,20309,-68
2023-06-13 08:18:43,26.50,26.50,26.50,62.40,1022343,28,19917,-68
2023-06-13 08:19:13,26.50,26.50,26.50,62.00,1021412,28,20362,-68
2023-06-13 08:19:48,26.30,26.30,26.30,61.60,1021729,28,19910,-69
2023-06-13 08:20:19,26.00,26.00,26.00,61.40,1021379,28,19914,-68
2023-06-13 08:20:49,26.00,26.00,26.00,61.80,1020669,29,19910,-68
2023-06-13 08:21:20,25.60,25.60,25.60,61.50,1015050,29,20007,-68
2023-06-13 08:21:51,25.80,25.80,25.80,62.10,1022566,29,19914,-69
2023-06-13 08:22:21,25.70,25.70,25.70,62.20,1017497,29,20366,-68
2023-06-13 08:22:52,25.60,25.60,25.60,61.90,1017644,29,20325,-68
2023-06-13 08:23:22,25.80,25.80,25.80,61.80,1017941,29,19911,-66
2023-06-13 08:23:53,25.40,25.40,25.40,61.50,1018812,28,19921,-67
2023-06-13 08:24:23,25.60,25.60,25.60,62.10,1023971,28,19914,-69
2023-06-13 08:24:54,25.40,25.40,25.40,62.00,1019432,28,19969,-68
2023-06-13 08:25:25,25.00,25.00,25.00,61.70,1016473,29,19910,-70
2023-06-13 08:25:55,24.70,24.70,24.70,61.90,1008719,29,19974,-69
2023-06-13 08:26:27,24.70,24.70,24.70,62.20,1012743,29,19916,-67
2023-06-13 08:26:57,24.60,24.60,24.60,62.40,1011023,29,19923,-67
2023-06-13 08:27:28,24.80,24.80,24.80,63.10,1011487,29,20394,-69
2023-06-13 08:27:59,24.90,24.90,24.90,62.50,1014142,29,19919,-69
2023-06-13 08:28:30,25.10,25.10,25.10,62.60,1014138,29,20377,-68
2023-06-13 08:29:03,25.00,25.00,25.00,62.50,1013153,29,20386,-68
2023-06-13 08:29:34,25.00,25.00,25.00,62.50,1019510,28,20163,-68
2023-06-13 08:30:04,25.10,25.10,25.10,62.40,1020328,29,19910,-69
2023-06-13 08:30:35,25.20,25.20,25.20,62.30,1019643,28,20068,-68
2023-06-13 08:31:06,25.10,25.10,25.10,62.40,1015820,29,20315,-68
2023-06-13 08:31:36,25.30,25.30,25.30,62.50,1013779,29,19911,-68
2023-06-13 08:32:07,25.30,25.30,25.30,62.60,1015933,29,20298,-67
2023-06-13 08:32:39,25.50,25.50,25.50,62.90,1011340,28,20279,-68
2023-06-13 08:33:12,25.50,25.50,25.50,62.60,1024561,28,20384,-68
2023-06-13 08:33:45,26.00,26.00,26.00,62.90,1015657,28,19915,-71
2023-06-13 08:34:16,26.10,26.10,26.10,62.80,1024981,28,19917,-68
2023-06-13 08:34:47,26.30,26.30,26.30,62.70,1019022,29,19917,-68
2023-06-13 08:35:19,26.50,26.50,26.50,62.60,1023128,28,19922,-70
2023-06-13 08:35:49,26.40,26.40,26.40,62.20,1023252,29,19910,-68
2023-06-13 08:36:20,26.50,26.50,26.50,62.40,1023855,28,19921,-71
2023-06-13 08:36:51,26.80,26.80,26.80,63.10,1020929,29,19914,-71
2023-06-13 08:37:21,27.20,27.20,27.20,62.70,1022373,28,19987,-69
2023-06-13 08:37:52,27.40,27.40,27.40,62.20,1022636,28,19922,-67
2023-06-13 08:38:24,27.40,27.40,27.40,61.80,1019468,28,19969,-69
2023-06-13 08:38:56,26.80,26.80,26.80,61.40,1019286,29,20235,-68
2023-06-13 08:39:26,26.50,26.50,26.50,61.40,1019789,28,19954,-68
2023-06-13 08:39:57,26.40,26.40,26.40,61.70,1022471,28,19921,-69
2023-06-13 08:40:27,26.20,26.20,26.20,61.80,1021429,28,19911,-68
2023-06-13 08:40:59,26.30,26.30,26.30,62.40,1022940,28,19965,-67
2023-06-13 08:41:30,26.30,26.30,26.30,61.90,1022197,28,20266,-68
2023-06-13 08:42:01,26.40,26.40,26.40,61.80,1021289,28,19910,-67
2023-06-13 08:42:32,26.30,26.30,26.30,61.80,1017916,29,20414,-69
2023-06-13 08:43:03,26.10,26.10,26.10,61.50,1021970,28,20368,-69
2023-06-13 08:43:33,25.80,25.80,25.80,61.70,1023055,28,20508,-68
2023-06-13 08:44:04,26.20,26.20,26.20,62.00,1021816,28,19982,-68
2023-06-13 08:44:35,26.30,26.30,26.30,61.80,1019194,29,20169,-69
2023-06-13 08:45:07,26.50,26.50,26.50,61.60,1020068,28,19914,-68
2023-06-13 08:45:37,26.30,26.30,26.30,61.60,1019568,29,20418,-68
2023-06-13 08:46:08,26.30,26.30,26.30,61.00,1022202,28,20368,-67
2023-06-13 08:46:39,26.30,26.30,26.30,61.40,1019623,29,20354,-68
2023-06-13 08:47:10,26.60,26.60,26.60,61.40,1021771,28,20375,-69
2023-06-13 08:47:46,26.30,26.30,26.30,61.20,1017599,29,19907,-68
2023-06-13 08:48:17,25.80,25.80,25.80,60.60,1018250,29,20759,-68
2023-06-13 08:48:49,25.60,25.60,25.60,61.40,1017363,29,19910,-69
2023-06-13 08:49:20,25.60,25.60,25.60,61.40,1020510,28,19918,-67
2023-06-13 08:49:51,25.20,25.20,25.20,61.30,1023965,28,20289,-68
2023-06-13 08:50:24,25.10,25.10,25.10,61.80,1022986,28,20289,-68
2023-06-13 08:50:55,25.20,25.20,25.20,61.90,1019346,29,19902,-69
2023-06-13 08:51:28,25.10,25.10,25.10,61.80,1016742,29,20025,-69
2023-06-13 08:51:59,25.30,25.30,25.30,62.10,1019929,29,20282,-68
2023-06-13 08:52:33,25.90,25.90,25.90,62.20,1019829,28,19914,-68
2023-06-13 08:53:04,26.40,26.40,26.40,61.60,1022118,28,19984,-69
2023-06-13 08:53:36,26.60,26.60,26.60,61.20,1021043,28,19911,-69
2023-06-13 08:54:09,26.70,26.70,26.70,61.20,1023907,28,20426,-68
2023-06-13 08:54:42,26.80,26.80,26.80,60.80,1021272,28,20373,-69
2023-06-13 08:55:17,26.80,26.80,26.80,61.00,1019827,29,19929,-69
2023-06-13 08:55:49,27.00,27.00,27.00,60.60,1019068,29,20378,-69
2023-06-13 08:56:21,27.30,27.30,27.30,60.80,1017498,29,19993,-70
2023-06-13 08:56:52,27.40,27.40,27.40,60.40,1018684,29,19958,-69
2023-06-13 08:57:24,27.90,27.90,27.90,60.80,1020219,29,20086,-69
2023-06-13 08:57:56,28.00,28.00,28.00,60.50,1021700,28,19910,-67
2023-06-13 08:58:27,28.20,28.20,28.20,60.40,1023493,28,19910,-69
2023-06-13 08:59:01,27.60,27.60,27.60,59.40,1022602,28,19918,-69
2023-06-13 08:59:34,26.70,26.70,26.70,59.40,1022112,28,19910,-69
2023-06-13 09:00:09,26.30,26.30,26.30,59.70,1021503,28,20440,-68
2023-06-13 09:00:40,26.30,26.30,26.30,60.20,1023890,28,19902,-68
2023-06-13 09:01:12,26.10,26.10,26.10,60.30,1023464,28,20247,-67
2023-06-13 09:01:44,26.20,26.20,26.20,60.70,1021901,28,19910,-67
2023-06-13 09:02:15,26.60,26.60,26.60,61.30,1021573,28,19907,-67
2023-06-13 09:02:46,26.90,26.90,26.90,61.40,1021931,28,19942,-68
2023-06-13 09:03:17,26.70,26.70,26.70,60.70,1023026,28,19917,-68
2023-06-13 09:03:47,26.20,26.20,26.20,60.80,1020119,28,20409,-67
2023-06-13 09:04:18,25.90,25.90,25.90,60.90,1021908,28,20032,-68
2023-06-13 09:04:49,25.80,25.80,25.80,61.40,1022442,28,19910,-69
2023-06-13 09:05:21,25.40,25.40,25.40,61.50,1015718,29,19907,-67
2023-06-13 09:05:51,25.30,25.30,25.30,61.90,1017406,29,19969,-69
2023-06-13 09:06:23,25.40,25.40,25.40,62.20,1015992,29,20173,-68
2023-06-13 09:06:58,25.20,25.20,25.20,62.00,1017921,29,19930,-69
2023-06-13 09:07:29,25.10,25.10,25.10,61.90,1022846,28,19919,-68
2023-06-13 09:08:01,25.20,25.20,25.20,62.80,1022564,28,19910,-68
2023-06-13 09:08:32,25.50,25.50,25.50,62.40,1020874,28,19957,-67
2023-06-13 09:09:03,25.70,25.70,25.70,61.90,1022401,28,19932,-68
2023-06-13 09:09:34,25.70,25.70,25.70,61.80,1017851,29,19907,-68
2023-06-13 09:10:06,26.10,26.10,26.10,61.80,1020804,29,19917,-69
2023-06-13 09:10:37,26.30,26.30,26.30,61.40,1017411,29,19918,-68
2023-06-13 09:11:07,26.40,26.40,26.40,61.40,1018985,29,19914,-69
2023-06-13 09:11:38,26.90,26.90,26.90,61.50,1017141,28,19919,-67
2023-06-13 09:12:10,27.50,27.50,27.50,61.20,1023145,29,19925,-67
2023-06-13 09:12:42,27.20,27.20,27.20,60.50,1018982,29,20071,-69
2023-06-13 09:13:15,27.30,27.30,27.30,60.80,1019376,29,20121,-68
2023-06-13 09:13:47,27.60,27.60,27.60,61.00,1022373,29,19921,-68
2023-06-13 09:14:19,27.50,27.50,27.50,61.00,1024277,28,19924,-67
2023-06-13 09:14:50,26.90,26.90,26.90,60.90,1019845,28,19907,-68
2023-06-13 09:15:21,26.80,26.80,26.80,61.50,1027036,28,19921,-69
2023-06-13 09:15:51,26.80,26.80,26.80,61.30,1017594,29,20553,-69
2023-06-13 09:16:22,26.90,26.90,26.90,61.40,1023233,28,20284,-69
2023-06-13 09:16:54,26.70,26.70,26.70,61.00,1020099,28,19961,-68
2023-06-13 09:17:25,26.70,26.70,26.70,61.20,1024386,28,20353,-69
2023-06-13 09:17:57,26.80,26.80,26.80,60.90,1020794,28,20291,-68
2023-06-13 09:18:27,26.80,26.80,26.80,61.00,1024632,28,19917,-68
2023-06-13 09:18:59,26.90,26.90,26.90,61.10,1022501,28,20457,-68
2023-06-13 09:19:30,27.20,27.20,27.20,61.10,1022083,28,19918,-68
2023-06-13 09:20:01,27.50,27.50,27.50,60.70,1023163,28,20629,-68
2023-06-13 09:20:32,27.70,27.70,27.70,60.50,1020267,28,20345,-69
2023-06-13 09:21:02,27.40,27.40,27.40,60.40,1018845,29,19958,-69
2023-06-13 09:21:36,27.60,27.60,27.60,60.60,1017755,28,20002,-67
2023-06-13 09:22:07,27.90,27.90,27.90,60.80,1019510,29,19911,-68
2023-06-13 09:22:37,27.70,27.70,27.70,60.10,1018566,28,20164,-68
2023-06-13 09:23:10,27.90,27.90,27.90,60.40,1023403,28,19906,-68
2023-06-13 09:23:41,28.10,28.10,28.10,60.50,1021041,28,19906,-69
2023-06-13 09:24:12,27.90,27.90,27.90,60.20,1015876,29,19906,-68
2023-06-13 09:24:43,28.00,28.00,28.00,60.40,1014852,29,19907,-69
2023-06-13 09:25:16,28.20,28.20,28.20,60.30,1019566,29,19906,-68
2023-06-13 09:25:47,28.20,28.20,28.20,59.90,1012893,29,19907,-68
2023-06-13 09:26:18,27.90,27.90,27.90,59.90,1017996,29,20345,-67
2023-06-13 09:26:49,28.10,28.10,28.10,60.00,1018369,29,19907,-67
2023-06-13 09:27:21,28.10,28.10,28.10,60.10,1020271,29,19938,-69
2023-06-13 09:27:51,28.10,28.10,28.10,59.40,1022327,28,20231,-69
2023-06-13 09:28:40,27.90,27.90,27.90,59.50,1022956,28,20009,-68
2023-06-13 09:29:11,28.00,28.00,28.00,59.60,1023160,28,19950,-69
2023-06-13 09:29:41,27.90,27.90,27.90,59.90,1020219,28,19936,-69
2023-06-13 09:30:14,27.70,27.70,27.70,59.30,1024808,28,19936,-66
2023-06-13 09:30:44,27.30,27.30,27.30,58.90,1019442,28,19970,-69
2023-06-13 09:31:16,27.10,27.10,27.10,59.30,1023389,28,20005,-67
2023-06-13 09:31:46,27.20,27.20,27.20,58.80,1022723,28,20143,-68
2023-06-13 09:32:18,27.10,27.10,27.10,58.70,1024154,28,19926,-68
2023-06-13 09:32:53,26.90,26.90,26.90,58.70,1023231,28,20284,-68
2023-06-13 09:33:24,26.70,26.70,26.70,58.80,1016303,29,20006,-68
2023-06-13 09:33:58,26.80,26.80,26.80,59.10,1016455,29,20209,-69
2023-06-13 09:34:29,26.90,26.90,26.90,58.50,1020033,29,19922,-68
2023-06-13 09:35:01,26.50,26.50,26.50,58.40,1017476,29,20401,-68
2023-06-13 09:35:32,26.70,26.70,26.70,58.70,1022540,28,20469,-67
2023-06-13 09:36:06,26.30,26.30,26.30,58.30,1022517,28,19928,-67
2023-06-13 09:36:37,26.10,26.10,26.10,58.10,1024061,28,19922,-68
2023-06-13 09:37:08,25.90,25.90,25.90,58.10,1021046,28,20001,-67
2023-06-13 09:37:39,25.80,25.80,25.80,58.50,1024234,28,19965,-67
2023-06-13 09:38:11,26.10,26.10,26.10,58.70,1023187,28,19968,-68
2023-06-13 09:38:42,25.70,25.70,25.70,58.20,1022020,28,19910,-69
2023-06-13 09:39:13,25.60,25.60,25.60,58.60,1018985,29,19915,-67
2023-06-13 09:39:47,25.70,25.70,25.70,58.50,1017049,29,20037,-68
2023-06-13 09:40:17,25.60,25.60,25.60,58.50,1016162,29,20273,-68
2023-06-13 09:40:49,25.90,25.90,25.90,58.90,1017402,28,19989,-68
2023-06-13 09:41:19,25.90,25.90,25.90,58.80,1023782,28,20408,-68
2023-06-13 09:41:56,25.70,25.70,25.70,58.30,1020745,28,19918,-68
2023-06-13 09:42:27,25.50,25.50,25.50,58.40,1023313,28,19914,-68
2023-06-13 09:43:00,25.40,25.40,25.40,58.70,1022902,28,20005,-68
2023-06-13 09:43:30,25.70,25.70,25.70,58.60,1023637,28,20320,-68
2023-06-13 09:44:03,25.70,25.70,25.70,58.70,1022425,28,19906,-68
2023-06-13 09:44:33,25.60,25.60,25.60,58.50,1022269,28,19922,-67
2023-06-13 09:45:08,25.70,25.70,25.70,58.60,1018432,29,19966,-69
2023-06-13 09:45:39,26.10,26.10,26.10,58.70,1019821,29,19914,-67
2023-06-13 09:46:11,26.30,26.30,26.30,59.00,1016861,29,19914,-69
2023-06-13 09:46:42,26.60,26.60,26.60,59.00,1020189,29,20232,-66
2023-06-13 09:47:20,26.80,26.80,26.80,59.20,1022614,28,19915,-67
2023-06-13 09:47:52,27.00,27.00,27.00,58.50,1023202,28,19965,-69
2023-06-13 09:48:23,27.10,27.10,27.10,58.50,1023897,28,20254,-66
2023-06-13 09:48:54,27.20,27.20,27.20,58.40,1023134,28,19906,-67
2023-06-13 09:49:28,27.30,27.30,27.30,58.50,1023137,28,19953,-67
2023-06-13 09:50:00,27.30,27.30,27.30,58.60,1023091,28,19922,-67
2023-06-13 09:50:31,27.30,27.30,27.30,58.60,1023468,28,19946,-67
2023-06-13 09:51:03,27.40,27.40,27.40,58.60,1019481,29,20453,-67
2023-06-13 09:51:33,27.10,27.10,27.10,58.40,1018286,29,19911,-68
2023-06-13 09:52:04,26.90,26.90,26.90,58.50,1009795,29,19919,-67
2023-06-13 09:52:34,26.90,26.90,26.90,58.90,1013290,29,20450,-67
2023-06-13 09:53:06,26.90,26.90,26.90,58.60,1019012,29,19914,-67
2023-06-13 09:53:37,26.80,26.80,26.80,58.60,1018563,28,20006,-69
2023-06-13 09:54:08,26.80,26.80,26.80,58.80,1024284,28,19996,-69
2023-06-13 09:54:42,26.90,26.90,26.90,59.10,1021846,28,19951,-68
2023-06-13 09:55:13,27.10,27.10,27.10,59.30,1023866,28,19918,-69
2023-06-13 09:55:44,26.70,26.70,26.70,58.40,1021989,28,19911,-68
2023-06-13 09:56:15,26.20,26.20,26.20,58.40,1025303,28,20096,-68
2023-06-13 09:56:46,26.30,26.30,26.30,59.00,1021537,28,19915,-68
2023-06-13 09:57:17,26.40,26.40,26.40,58.90,1025471,28,19911,-68
2023-06-13 09:57:50,26.10,26.10,26.10,58.70,1022705,29,19953,-68
2023-06-13 09:58:21,26.20,26.20,26.20,59.00,1021398,28,20380,-68
2023-06-13 09:58:51,26.60,26.60,26.60,59.10,1018285,29,19914,-67
2023-06-13 09:59:22,26.60,26.60,26.60,58.80,1019105,28,20660,-68
2023-06-13 09:59:53,26.30,26.30,26.30,58.40,1019444,29,20006,-67
2023-06-13 10:00:23,26.00,26.00,26.00,58.40,1019913,28,19942,-68
2023-06-13 10:00:57,26.20,26.20,26.20,58.90,1019204,29,19969,-70
2023-06-13 10:01:34,26.60,26.60,26.60,59.00,1022210,28,19918,-68
2023-06-13 10:02:06,26.50,26.50,26.50,58.60,1016234,29,19919,-68
2023-06-13 10:02:36,26.60,26.60,26.60,58.60,1019479,29,19954,-68
2023-06-13 10:03:07,26.90,26.90,26.90,58.70,1016676,29,20402,-68
2023-06-13 10:03:37,27.30,27.30,27.30,58.60,1015757,29,19934,-67
2023-06-13 10:04:09,27.60,27.60,27.60,58.40,1017877,29,20058,-68
2023-06-13 10:04:40,27.70,27.70,27.70,58.20,1019889,28,20017,-68
2023-06-13 10:05:12,27.60,27.60,27.60,58.40,1021569,28,20472,-68
2023-06-13 10:05:43,27.80,27.80,27.80,58.50,1019835,29,19915,-68
2023-06-13 10:06:13,27.70,27.70,27.70,58.40,1014198,29,19919,-68
2023-06-13 10:06:44,28.00,28.00,28.00,58.70,1014101,29,20538,-69
2023-06-13 10:07:14,28.50,28.50,28.50,58.50,1017311,29,19926,-69
2023-06-13 10:07:45,28.30,28.30,28.30,58.10,1014890,29,19974,-68
2023-06-13 10:08:16,28.30,28.30,28.30,58.10,1012788,29,19915,-68
2023-06-13 10:08:46,28.50,28.50,28.50,57.70,1011716,29,20043,-69
2023-06-13 10:09:17,28.50,28.50,28.50,57.90,1011114,29,20674,-70
2023-06-13 10:09:47,28.80,28.80,28.80,57.90,1012212,29,20385,-68
2023-06-13 10:10:18,28.60,28.60,28.60,57.60,1014312,28,19911,-67
2023-06-13 10:10:49,28.40,28.40,28.40,57.50,1021219,28,19992,-69
2023-06-13 10:11:23,28.30,28.30,28.30,57.30,1021016,28,19911,-67
2023-06-13 10:11:55,27.90,27.90,27.90,57.20,1020220,28,19991,-68
2023-06-13 10:12:26,27.90,27.90,27.90,57.60,1021409,28,20001,-68
2023-06-13 10:13:02,28.00,28.00,28.00,57.30,1018212,28,20277,-67
2023-06-13 10:13:36,28.10,28.10,28.10,57.50,1018980,28,20323,-69
2023-06-13 10:14:12,28.30,28.30,28.30,57.20,1021019,29,19950,-66
2023-06-13 10:14:44,28.40,28.40,28.40,57.20,1019452,28,20005,-67
2023-06-13 10:15:20,28.40,28.40,28.40,56.60,1018618,29,20032,-68
2023-06-13 10:15:55,28.50,28.50,28.50,57.20,1022067,28,19914,-68
2023-06-13 10:16:26,28.70,28.70,28.70,57.10,1023470,28,19910,-68
2023-06-13 10:17:01,28.80,28.80,28.80,57.40,1022026,28,19981,-68
2023-06-13 10:17:37,28.50,28.50,28.50,56.80,1022767,28,20761,-67
2023-06-13 10:18:10,28.50,28.50,28.50,56.80,1022820,28,19969,-68
2023-06-13 10:18:42,28.40,28.40,28.40,56.90,1019219,28,19946,-67
2023-06-13 10:19:16,28.60,28.60,28.60,57.50,1022139,28,19921,-67
2023-06-13 10:19:51,28.60,28.60,28.60,57.10,1020454,28,20356,-68
2023-06-13 10:20:22,28.80,28.80,28.80,57.40,1022130,28,20474,-68
2023-06-13 10:20:54,28.70,28.70,28.70,57.50,1018746,29,19923,-68
2023-06-13 10:21:25,28.80,28.80,28.80,57.80,1021144,28,19910,-68
2023-06-13 10:21:56,28.90,28.90,28.90,57.80,1019745,29,19930,-68
2023-06-13 10:22:26,28.50,28.50,28.50,57.60,1022671,28,20358,-69
2023-06-13 10:22:57,28.20,28.20,28.20,57.50,1018869,29,20285,-68
2023-06-13 10:23:30,28.40,28.40,28.40,57.90,1022393,28,19917,-69
2023-06-13 10:24:01,28.20,28.20,28.20,57.90,1019874,29,20001,-69
2023-06-13 10:24:34,28.20,28.20,28.20,57.70,1019095,28,20009,-67
2023-06-13 10:25:07,28.30,28.30,28.30,57.80,1018694,29,19910,-68
2023-06-13 10:25:38,27.90,27.90,27.90,57.30,1021314,28,20235,-69
2023-06-13 10:26:09,27.70,27.70,27.70,57.60,1020023,29,20009,-69
2023-06-13 10:26:40,27.60,27.60,27.60,57.40,1019588,28,20201,-68
2023-06-13 10:27:12,27.80,27.80,27.80,57.40,1019145,29,19997,-69
2023-06-13 10:27:45,28.00,28.00,28.00,57.60,1014382,29,20399,-69
2023-06-13 10:28:24,28.20,28.20,28.20,57.50,1018895,29,19981,-68
2023-06-13 10:29:05,28.30,28.30,28.30,57.60,1019002,28,19915,-69
2023-06-13 10:29:55,27.90,27.90,27.90,56.90,1021132,28,19919,-67
2023-06-13 10:30:43,27.80,27.80,27.80,56.80,1020267,29,20009,-67
2023-06-13 10:31:28,27.60,27.60,27.60,56.90,1022836,28,19953,-67
2023-06-13 10:32:18,27.80,27.80,27.80,57.50,1018527,28,19958,-68
2023-06-13 10:33:00,27.90,27.90,27.90,57.40,1019254,29,20370,-68
2023-06-13 10:33:37,27.60,27.60,27.60,57.50,1014019,29,19972,-68
2023-06-13 10:34:27,28.00,28.00,28.00,57.60,1015922,29,20272,-69
2023-06-13 10:35:01,28.10,28.10,28.10,56.80,1018339,29,19918,-67
2023-06-13 10:35:37,27.40,27.40,27.40,56.00,1022502,28,19966,-68
2023-06-13 10:36:14,26.80,26.80,26.80,55.80,1018964,29,19941,-69
2023-06-13 10:36:57,27.10,27.10,27.10,56.50,1023770,28,20015,-67
2023-06-13 10:37:32,27.40,27.40,27.40,56.20,1019056,29,19914,-68
2023-06-13 10:38:21,27.30,27.30,27.30,55.90,1013186,29,20241,-68
2023-06-13 10:38:54,27.10,27.10,27.10,55.90,1016601,29,20316,-69
2023-06-13 10:39:43,26.90,26.90,26.90,56.00,1014751,29,20141,-69
2023-06-13 10:40:28,26.90,26.90,26.90,56.20,1016794,29,19911,-68
2023-06-13 10:41:17,26.80,26.80,26.80,56.20,1020687,28,19941,-67
2023-06-13 10:41:57,26.60,26.60,26.60,56.10,1020846,28,19957,-68
2023-06-13 10:42:27,26.30,26.30,26.30,56.00,1023942,28,19906,-67
2023-06-13 10:43:06,26.30,26.30,26.30,56.30,1022201,28,20009,-68
2023-06-13 10:43:48,26.60,26.60,26.60,56.70,1021830,28,19945,-68
2023-06-13 10:44:41,27.20,27.20,27.20,56.50,1017913,29,20121,-69
2023-06-13 10:45:21,27.60,27.60,27.60,56.30,1010799,29,20187,-68
2023-06-13 10:45:52,27.80,27.80,27.80,55.70,1013475,29,19911,-67
2023-06-13 10:46:23,27.70,27.70,27.70,55.80,1018800,28,20525,-69
2023-06-13 10:46:54,27.80,27.80,27.80,55.90,1020256,29,20426,-69
2023-06-13 10:47:27,27.90,27.90,27.90,56.20,1021838,28,19914,-69
2023-06-13 10:47:59,27.50,27.50,27.50,56.50,1018583,29,19919,-69
2023-06-13 10:48:45,27.20,27.20,27.20,55.90,1021568,28,20088,-69
2023-06-13 10:49:16,26.80,26.80,26.80,56.00,1016151,28,19970,-68
2023-06-13 10:49:48,27.00,27.00,27.00,56.30,1025196,28,19984,-69
2023-06-13 10:50:20,27.20,27.20,27.20,56.40,1021203,28,20176,-68
2023-06-13 10:50:56,27.30,27.30,27.30,56.30,1025226,28,20005,-67
2023-06-13 10:51:27,27.40,27.40,27.40,56.30,1021628,28,19934,-66
2023-06-13 10:51:57,27.40,27.40,27.40,56.60,1023508,28,19990,-68
2023-06-13 10:52:29,27.50,27.50,27.50,56.10,1021340,28,19922,-66
2023-06-13 10:53:00,27.70,27.70,27.70,55.50,1025110,28,19920,-68
2023-06-13 10:53:34,27.50,27.50,27.50,55.30,1021815,29,19953,-70
2023-06-13 10:54:08,27.60,27.60,27.60,55.50,1018055,29,19970,-70
2023-06-13 10:54:40,27.10,27.10,27.10,55.40,1022059,28,19910,-67
2023-06-13 10:55:13,27.00,27.00,27.00,55.80,1024601,28,19910,-68
2023-06-13 10:55:44,26.50,26.50,26.50,55.80,1021365,28,19914,-69
2023-06-13 10:56:15,26.60,26.60,26.60,56.30,1025127,28,19939,-68
2023-06-13 10:56:46,26.50,26.50,26.50,56.20,1021579,29,19910,-68
2023-06-13 10:57:17,26.50,26.50,26.50,56.50,1023233,28,19977,-67
2023-06-13 10:57:48,26.50,26.50,26.50,56.50,1022077,29,19920,-69
2023-06-13 10:58:25,26.70,26.70,26.70,56.90,1018577,29,20512,-68
2023-06-13 10:59:01,26.60,26.60,26.60,56.50,1017474,28,20147,-68
2023-06-13 10:59:36,26.30,26.30,26.30,56.50,1022520,28,20513,-68
2023-06-13 11:00:11,26.30,26.30,26.30,57.00,1021430,28,19993,-68
2023-06-13 11:00:43,26.30,26.30,26.30,56.90,1023789,28,19918,-68
2023-06-13 11:01:26,26.50,26.50,26.50,56.10,1018102,29,19915,-68
2023-06-13 11:01:56,26.70,26.70,26.70,56.30,1017431,29,19915,-68
2023-06-13 11:02:27,26.60,26.60,26.60,55.80,1016288,29,20029,-68
2023-06-13 11:03:03,26.50,26.50,26.50,55.30,1016506,29,19973,-68
2023-06-13 11:03:34,26.60,26.60,26.60,55.40,1020917,28,19949,-68
2023-06-13 11:04:05,26.40,26.40,26.40,55.20,1017790,29,19951,-67
2023-06-13 11:04:38,26.20,26.20,26.20,55.10,1020937,28,19965,-68
2023-06-13 11:05:12,26.30,26.30,26.30,55.20,1013473,29,20457,-67
2023-06-13 11:05:45,26.00,26.00,26.00,54.90,1019980,29,20248,-67
2023-06-13 11:06:16,26.10,26.10,26.10,55.10,1017776,29,20107,-68
2023-06-13 11:06:49,26.10,26.10,26.10,55.00,1021155,28,20391,-67
2023-06-13 11:07:20,25.80,25.80,25.80,55.00,1020521,29,19925,-68
2023-06-13 11:07:52,25.60,25.60,25.60,55.10,1024522,28,19925,-69
2023-06-13 11:08:24,25.80,25.80,25.80,55.50,1021595,28,19915,-67
2023-06-13 11:09:27,26.10,26.10,26.10,55.80,1023848,28,19925,-67
2023-06-13 11:10:00,25.70,25.70,25.70,54.80,1012452,29,19926,-69
2023-06-13 11:10:34,25.80,25.80,25.80,55.00,1009376,29,19951,-67
2023-06-13 11:11:05,25.90,25.90,25.90,55.20,1019348,29,20025,-68
2023-06-13 11:11:56,25.90,25.90,25.90,55.10,1021378,29,20350,-68
2023-06-13 11:12:26,25.80,25.80,25.80,55.10,1019241,29,19916,-68
2023-06-13 11:13:02,25.80,25.80,25.80,55.70,1019918,28,20571,-68
2023-06-13 11:13:33,25.90,25.90,25.90,55.90,1019716,29,19911,-68
2023-06-13 11:14:06,25.90,25.90,25.90,56.20,1022640,28,19962,-66
2023-06-13 11:14:37,26.10,26.10,26.10,56.40,1023509,28,20339,-67
2023-06-13 11:15:24,26.30,26.30,26.30,56.60,1022488,28,20425,-67
2023-06-13 11:16:16,26.40,26.40,26.40,56.20,1022074,28,20222,-68
2023-06-13 11:16:47,26.30,26.30,26.30,56.40,1019665,29,20181,-68
2023-06-13 11:17:17,26.10,26.10,26.10,56.30,1023385,28,20354,-68
2023-06-13 11:18:06,26.20,26.20,26.20,56.60,1021907,28,19941,-68
2023-06-13 11:18:37,26.20,26.20,26.20,55.70,1026989,28,19910,-68
2023-06-13 11:19:15,25.90,25.90,25.90,56.00,1021439,28,19918,-67
2023-06-13 11:19:45,25.70,25.70,25.70,55.80,1021409,29,19985,-69
2023-06-13 11:20:18,25.40,25.40,25.40,55.20,1021559,29,19966,-68
2023-06-13 11:20:56,25.00,25.00,25.00,55.30,1017499,29,19911,-69
2023-06-13 11:21:26,24.90,24.90,24.90,55.10,1022092,28,19917,-68
2023-06-13 11:22:01,24.80,24.80,24.80,55.40,1021858,28,20381,-68
2023-06-13 11:22:32,24.80,24.80,24.80,55.50,1021831,28,19921,-69
2023-06-13 11:23:02,24.70,24.70,24.70,55.60,1023639,28,19960,-71
2023-06-13 11:23:33,24.30,24.30,24.30,55.40,1022421,28,20362,-69
2023-06-13 11:24:04,24.20,24.20,24.20,55.60,1024239,28,20384,-68
2023-06-13 11:24:35,24.20,24.20,24.20,56.00,1021825,28,19906,-69
2023-06-13 11:25:06,24.20,24.20,24.20,56.30,1025046,28,20471,-68
2023-06-13 11:25:37,24.20,24.20,24.20,56.70,1017078,29,19907,-66
2023-06-13 11:26:07,24.10,24.10,24.10,57.10,1017112,29,19990,-68
2023-06-13 11:26:38,24.20,24.20,24.20,57.30,1014903,29,20938,-68
2023-06-13 11:27:12,24.10,24.10,24.10,57.70,1016645,29,19915,-68
2023-06-13 11:27:42,24.10,24.10,24.10,57.50,1018212,28,19926,-69
2023-06-13 11:28:14,24.10,24.10,24.10,57.30,1020841,28,19911,-68
2023-06-13 11:28:46,24.10,24.10,24.10,57.90,1019250,28,19969,-68
2023-06-13 11:29:16,23.90,23.90,23.90,57.70,1022437,28,19906,-68
2023-06-13 11:29:48,24.00,24.00,24.00,58.10,1017725,29,19922,-68
2023-06-13 11:30:18,23.90,23.90,23.90,58.20,1017347,29,19915,-69
2023-06-13 11:30:51,23.80,23.80,23.80,58.50,1019851,29,19907,-69
2023-06-13 11:31:22,23.80,23.80,23.80,58.40,1021876,28,19922,-68
2023-06-13 11:31:53,23.90,23.90,23.90,58.50,1021114,29,20005,-67
2023-06-13 11:32:24,23.90,23.90,23.90,57.90,1021177,29,19926,-67
2023-06-13 11:32:55,23.80,23.80,23.80,58.00,1017106,29,19918,-67
2023-06-13 11:33:28,23.80,23.80,23.80,58.30,1016704,29,19922,-67
2023-06-13 11:34:00,23.80,23.80,23.80,58.60,1017104,29,19933,-68
2023-06-13 11:34:32,23.70,23.70,23.70,58.60,1020456,29,20441,-67
2023-06-13 11:35:05,23.60,23.60,23.60,58.70,1015906,28,20049,-67
2023-06-13 11:35:37,23.50,23.50,23.50,58.80,1024692,28,19918,-67
2023-06-13 11:36:08,23.60,23.60,23.60,58.80,1021282,28,19962,-69
2023-06-13 11:36:41,23.60,23.60,23.60,58.70,1021748,28,19915,-69
2023-06-13 11:37:31,23.40,23.40,23.40,58.80,1019621,28,20030,-69
2023-06-13 11:38:05,23.30,23.30,23.30,58.90,1014888,29,19982,-68
2023-06-13 11:38:40,23.00,23.00,23.00,58.60,1016490,29,19921,-69
2023-06-13 11:39:12,23.00,23.00,23.00,59.30,1013227,29,19975,-68
2023-06-13 11:39:45,23.00,23.00,23.00,59.30,1018998,28,19918,-67
2023-06-13 11:40:21,23.00,23.00,23.00,59.50,1021550,28,19976,-67
2023-06-13 11:40:55,23.20,23.20,23.20,59.50,1022699,28,20159,-70
2023-06-13 11:41:26,23.20,23.20,23.20,59.60,1022888,28,19926,-68
2023-06-13 11:41:57,23.20,23.20,23.20,59.50,1021275,28,20005,-69
2023-06-13 11:42:28,23.30,23.30,23.30,59.70,1021102,28,20001,-67
2023-06-13 11:42:58,23.30,23.30,23.30,59.40,1020633,28,19946,-67
2023-06-13 11:43:29,23.20,23.20,23.20,59.40,1024817,28,19906,-67
2023-06-13 11:44:00,23.20,23.20,23.20,59.60,1013235,29,19978,-67
2023-06-13 11:44:30,23.30,23.30,23.30,59.50,1016421,29,19973,-68
2023-06-13 11:45:02,23.20,23.20,23.20,59.20,1011820,29,19919,-68
2023-06-13 11:45:33,23.20,23.20,23.20,59.00,1018936,28,19922,-68
2023-06-13 11:46:04,23.10,23.10,23.10,59.20,1021956,28,20374,-68
2023-06-13 11:46:41,23.10,23.10,23.10,59.70,1023326,28,19915,-69
2023-06-13 11:47:11,23.20,23.20,23.20,59.80,1020794,28,19998,-68
2023-06-13 11:47:45,23.20,23.20,23.20,59.90,1022532,28,20537,-68
2023-06-13 11:48:22,23.10,23.10,23.10,59.70,1022209,28,19914,-67
2023-06-13 11:48:56,23.30,23.30,23.30,60.20,1019900,29,20005,-69
2023-06-13 11:49:27,23.30,23.30,23.30,59.90,1017129,29,19919,-69
2023-06-13 11:49:58,23.40,23.40,23.40,60.10,1019629,29,20013,-69
2023-06-13 11:50:28,23.30,23.30,23.30,59.90,1018152,29,20021,-67
2023-06-13 11:51:09,23.30,23.30,23.30,59.60,1023817,28,19918,-68
2023-06-13 11:51:41,23.10,23.10,23.10,59.50,1019904,28,19918,-69
2023-06-13 11:52:15,23.00,23.00,23.00,59.10,1024944,28,20008,-68
2023-06-13 11:53:01,22.90,22.90,22.90,59.60,1018757,29,20025,-68
2023-06-13 11:53:31,23.00,23.00,23.00,60.20,1011610,29,19922,-68
2023-06-13 11:54:02,23.20,23.20,23.20,60.30,1009893,29,19943,-66
2023-06-13 11:54:33,23.20,23.20,23.20,59.70,1012425,29,19926,-68
2023-06-13 11:55:19,23.20,23.20,23.20,59.60,1011522,29,19934,-69
2023-06-13 11:55:50,23.20,23.20,23.20,59.80,1020830,29,20156,-69
2023-06-13 11:56:22,23.30,23.30,23.30,60.10,1021015,28,19922,-67
2023-06-13 11:56:53,23.20,23.20,23.20,59.60,1019384,29,20009,-68
2023-06-13 11:57:23,23.20,23.20,23.20,59.60,1022533,28,19961,-68
2023-06-13 11:57:56,23.20,23.20,23.20,59.80,1023209,28,19921,-68
2023-06-13 11:58:30,23.20,23.20,23.20,59.60,1018979,28,19926,-69
2023-06-13 11:59:13,23.20,23.20,23.20,59.00,1015728,29,19907,-69
2023-06-13 11:59:43,23.20,23.20,23.20,58.90,1018586,29,19930,-68
2023-06-13 12:00:14,23.20,23.20,23.20,58.90,1019380,29,20299,-68
2023-06-13 12:00:49,23.00,23.00,23.00,59.20,1019555,28,20018,-67
2023-06-13 12:01:22,23.00,23.00,23.00,59.00,1017235,29,19975,-68
2023-06-13 12:01:54,23.10,23.10,23.10,59.30,1018529,29,19911,-68
2023-06-13 12:02:25,23.10,23.10,23.10,59.00,1019227,29,20000,-69
2023-06-13 12:02:57,23.10,23.10,23.10,58.90,1018872,28,19922,-67
2023-06-13 12:03:28,23.20,23.20,23.20,59.40,1023570,28,19914,-68
2023-06-13 12:03:58,23.30,23.30,23.30,59.60,1021828,28,19915,-69
2023-06-13 12:04:29,23.20,23.20,23.20,59.60,1022672,28,20379,-68
2023-06-13 12:05:00,23.30,23.30,23.30,59.30,1021362,28,19914,-67
2023-06-13 12:05:31,23.30,23.30,23.30,59.80,1024529,28,19917,-69
2023-06-13 12:06:02,23.30,23.30,23.30,59.90,1021550,28,19910,-68
2023-06-13 12:06:32,23.40,23.40,23.40,59.90,1022611,28,19926,-68
2023-06-13 12:07:06,23.30,23.30,23.30,59.70,1020910,28,20461,-67
2023-06-13 12:07:36,23.40,23.40,23.40,60.10,1023345,28,19996,-70
2023-06-13 12:08:07,23.50,23.50,23.50,60.60,1020695,29,19941,-69
2023-06-13 12:08:41,23.60,23.60,23.60,60.60,1019825,28,19966,-68
2023-06-13 12:09:14,23.60,23.60,23.60,60.30,1018377,28,20532,-68
2023-06-13 12:09:46,23.70,23.70,23.70,60.50,1021121,28,19915,-68
2023-06-13 12:10:17,23.50,23.50,23.50,59.90,1018007,29,19923,-68
2023-06-13 12:10:48,23.40,23.40,23.40,59.80,1016992,29,19918,-69
2023-06-13 12:11:21,23.50,23.50,23.50,60.00,1015528,29,20426,-67
2023-06-13 12:11:52,23.50,23.50,23.50,60.10,1013367,29,20340,-68
2023-06-13 12:12:22,23.50,23.50,23.50,60.20,1019053,28,20005,-68
2023-06-13 12:12:57,23.40,23.40,23.40,60.20,1015510,28,19926,-69
2023-06-13 12:13:27,23.40,23.40,23.40,60.00,1018485,29,20394,-67
2023-06-13 12:13:59,23.50,23.50,23.50,60.90,1019004,29,19946,-70
2023-06-13 12:14:31,23.60,23.60,23.60,60.80,1012788,29,20434,-68
2023-06-13 12:15:02,23.60,23.60,23.60,60.90,1013486,29,19926,-68
2023-06-13 12:15:32,23.60,23.60,23.60,60.10,1018878,28,20617,-67
2023-06-13 12:16:03,23.60,23.60,23.60,60.00,1020611,29,19922,-68
2023-06-13 12:16:35,23.60,23.60,23.60,60.20,1018679,29,20401,-66
2023-06-13 12:17:07,23.50,23.50,23.50,60.00,1018289,29,19922,-70
2023-06-13 12:17:53,23.50,23.50,23.50,59.50,1018471,29,19918,-69
2023-06-13 12:18:23,23.40,23.40,23.40,59.30,1019282,29,20013,-68
2023-06-13 12:18:54,23.30,23.30,23.30,59.60,1016893,29,19915,-68
2023-06-13 12:19:24,23.30,23.30,23.30,59.80,1019169,28,19915,-68
2023-06-13 12:20:10,23.30,23.30,23.30,60.10,1020691,29,19915,-70
2023-06-13 12:20:49,23.30,23.30,23.30,60.00,1019498,28,19910,-70
2023-06-13 12:21:21,23.30,23.30,23.30,59.80,1019965,28,19922,-68
2023-06-13 12:21:56,23.30,23.30,23.30,59.80,1020463,28,19953,-70
2023-06-13 12:22:27,23.20,23.20,23.20,60.00,1018398,28,19922,-70
2023-06-13 12:22:59,23.30,23.30,23.30,60.10,1019020,28,20309,-69
2023-06-13 12:23:30,23.30,23.30,23.30,60.10,1018554,28,19918,-70
2023-06-13 12:24:02,23.30,23.30,23.30,59.70,1020107,29,19997,-70
2023-06-13 12:24:33,23.40,23.40,23.40,59.90,1017834,28,19915,-69
2023-06-13 12:25:04,23.50,23.50,23.50,60.10,1023534,28,19910,-70
2023-06-13 12:25:35,23.50,23.50,23.50,60.00,1021702,28,20589,-70
2023-06-13 12:26:07,23.40,23.40,23.40,59.70,1022570,28,20034,-69
2023-06-13 12:26:41,23.40,23.40,23.40,60.00,1019514,28,19910,-69
2023-06-13 12:27:11,23.50,23.50,23.50,60.40,1019761,29,19954,-69
2023-06-13 12:27:42,23.40,23.40,23.40,59.80,1014289,29,20285,-69
2023-06-13 12:28:15,23.30,23.30,23.30,59.90,1015311,29,20386,-69
2023-06-13 12:28:47,23.30,23.30,23.30,60.10,1015330,29,20011,-69
2023-06-13 12:29:22,23.20,23.20,23.20,60.00,1017531,29,20278,-71
2023-06-13 12:29:54,23.30,23.30,23.30,60.40,1020252,29,19914,-70
2023-06-13 12:30:25,23.40,23.40,23.40,60.10,1016321,29,20009,-69
2023-06-13 12:30:57,23.50,23.50,23.50,60.60,1012504,29,20679,-67
2023-06-13 12:31:32,23.50,23.50,23.50,59.80,1015136,29,19962,-68
2023-06-13 12:32:03,23.50,23.50,23.50,60.10,1015585,28,20351,-69
2023-06-13 12:32:37,23.50,23.50,23.50,60.10,1024597,28,20442,-69
2023-06-13 12:33:11,23.50,23.50,23.50,60.20,1020480,28,19915,-70
2023-06-13 12:33:42,23.50,23.50,23.50,60.20,1020666,28,20448,-72
2023-06-13 12:34:34,23.50,23.50,23.50,59.40,1018173,28,19918,-71
2023-06-13 12:35:05,23.50,23.50,23.50,59.40,1019735,28,20165,-67
2023-06-13 12:35:36,23.60,23.60,23.60,58.70,1019858,29,19974,-69
2023-06-13 12:36:08,23.40,23.40,23.40,58.50,1015919,29,20263,-70
2023-06-13 12:36:44,23.40,23.40,23.40,58.20,1019459,29,20377,-70
2023-06-13 12:37:14,23.30,23.30,23.30,58.20,1018337,29,19915,-71
2023-06-13 12:37:48,23.50,23.50,23.50,58.70,1020069,28,20001,-69
2023-06-13 12:38:19,23.50,23.50,23.50,58.20,1018259,29,19911,-69
2023-06-13 12:38:51,23.50,23.50,23.50,57.90,1018904,29,19915,-70
2023-06-13 12:39:21,23.50,23.50,23.50,58.00,1017387,29,19999,-70
2023-06-13 12:40:12,23.50,23.50,23.50,58.10,1015071,29,19911,-71
2023-06-13 12:40:42,23.50,23.50,23.50,57.90,1017251,28,20002,-69
2023-06-13 12:41:14,23.50,23.50,23.50,58.00,1021668,28,19910,-68
2023-06-13 12:41:48,23.60,23.60,23.60,57.80,1021855,28,20008,-69
2023-06-13 12:42:19,23.60,23.60,23.60,57.50,1023393,28,20017,-71
2023-06-13 12:42:50,23.60,23.60,23.60,57.50,1019467,28,19929,-70
2023-06-13 12:43:27,23.60,23.60,23.60,57.30,1020102,29,19906,-70
2023-06-13 12:43:59,23.60,23.60,23.60,57.70,1019465,28,19945,-70
2023-06-13 12:44:31,23.70,23.70,23.70,58.00,1016987,29,19918,-70
2023-06-13 12:45:02,23.70,23.70,23.70,58.10,1018246,29,19914,-69
2023-06-13 12:45:33,23.70,23.70,23.70,58.00,1017394,29,19907,-72
2023-06-13 12:46:03,23.70,23.70,23.70,58.30,1015032,28,19907,-69
2023-06-13 12:46:38,23.70,23.70,23.70,58.40,1021752,28,20333,-68
2023-06-13 12:47:11,23.80,23.80,23.80,58.40,1020283,28,19907,-68
2023-06-13 12:47:41,23.80,23.80,23.80,58.30,1019430,28,19913,-67
2023-06-13 12:48:15,23.90,23.90,23.90,58.70,1022991,28,19945,-69
2023-06-13 12:48:46,24.00,24.00,24.00,59.00,1017422,28,19911,-69
2023-06-13 12:49:20,23.80,23.80,23.80,59.10,1019012,28,19997,-70
2023-06-13 12:49:51,23.60,23.60,23.60,59.30,1018455,28,20250,-68
2023-06-13 12:50:23,23.50,23.50,23.50,59.50,1019307,28,19977,-69
2023-06-13 12:50:58,23.50,23.50,23.50,59.70,1021328,28,19945,-68
2023-06-13 12:51:29,23.40,23.40,23.40,59.70,1023027,28,19914,-67
2023-06-13 12:52:00,23.40,23.40,23.40,60.00,1021687,28,20272,-68
2023-06-13 12:52:31,23.50,23.50,23.50,60.10,1016165,29,19913,-69
2023-06-13 12:53:05,23.50,23.50,23.50,60.10,1018457,29,19990,-68
2023-06-13 12:53:35,23.60,23.60,23.60,61.00,1015167,29,19912,-69
2023-06-13 12:54:13,23.70,23.70,23.70,60.10,1019471,29,19910,-69
2023-06-13 12:54:43,23.80,23.80,23.80,60.20,1021521,28,19958,-72
2023-06-13 12:55:17,23.80,23.80,23.80,60.40,1020585,28,20324,-72
2023-06-13 12:55:49,23.70,23.70,23.70,60.00,1020804,28,19914,-69
2023-06-13 12:56:19,23.60,23.60,23.60,59.90,1018171,29,19919,-68
2023-06-13 12:56:51,23.50,23.50,23.50,60.00,1019075,28,20464,-70
2023-06-13 12:57:23,23.50,23.50,23.50,60.40,1018058,29,19914,-70
2023-06-13 12:57:53,23.60,23.60,23.60,60.30,1019157,28,19946,-70
2023-06-13 12:58:30,23.60,23.60,23.60,60.30,1018092,29,20380,-70
2023-06-13 12:59:01,23.50,23.50,23.50,60.00,1019085,28,19918,-69
2023-06-13 12:59:32,23.60,23.60,23.60,60.00,1017687,29,19914,-70
2023-06-13 13:00:06,23.60,23.60,23.60,60.00,1020697,28,19911,-68
2023-06-13 13:00:44,23.70,23.70,23.70,59.90,1020961,28,20582,-69
2023-06-13 13:01:15,23.80,23.80,23.80,60.00,1023778,28,19918,-69
2023-06-13 13:01:46,23.80,23.80,23.80,59.80,1020383,28,20342,-67
2023-06-13 13:02:19,23.80,23.80,23.80,59.30,1023986,28,19914,-70
2023-06-13 13:02:51,23.70,23.70,23.70,59.00,1019290,28,19972,-69
2023-06-13 13:03:21,23.70,23.70,23.70,59.10,1021672,28,19914,-69
2023-06-13 13:03:52,23.60,23.60,23.60,58.90,1021125,29,19919,-68
2023-06-13 13:04:27,23.50,23.50,23.50,58.80,1022025,28,19988,-68
2023-06-13 13:04:58,23.50,23.50,23.50,59.20,1019585,28,19915,-70
2023-06-13 13:05:30,23.60,23.60,23.60,59.10,1018254,29,19942,-69
2023-06-13 13:06:01,23.60,23.60,23.60,59.00,1021029,29,20385,-70
2023-06-13 13:06:32,23.60,23.60,23.60,59.20,1010616,29,19919,-68
2023-06-13 13:07:03,23.60,23.60,23.60,59.30,1007587,29,19930,-69
2023-06-13 13:07:34,23.50,23.50,23.50,58.60,1015320,29,20029,-68
2023-06-13 13:08:05,23.40,23.40,23.40,58.30,1015099,29,20028,-65
2023-06-13 13:08:35,23.50,23.50,23.50,58.30,1019646,28,19926,-69
2023-06-13 13:09:06,23.50,23.50,23.50,58.10,1019088,29,20128,-68
2023-06-13 13:09:38,23.40,23.40,23.40,58.10,1020292,28,19911,-67
2023-06-13 13:10:09,23.50,23.50,23.50,58.10,1021571,28,20066,-69
2023-06-13 13:10:40,23.50,23.50,23.50,58.20,1020410,28,19915,-69
2023-06-13 13:11:11,23.60,23.60,23.60,58.00,1023820,28,19933,-69
2023-06-13 13:11:42,23.60,23.60,23.60,58.00,1021691,28,20005,-69
2023-06-13 13:12:13,23.70,23.70,23.70,58.20,1024216,28,19953,-68
2023-06-13 13:12:44,23.60,23.60,23.60,58.20,1019573,28,19957,-69
2023-06-13 13:13:14,23.70,23.70,23.70,58.20,1024642,28,19916,-70
2023-06-13 13:13:46,23.70,23.70,23.70,57.90,1020873,29,19918,-69
2023-06-13 13:14:16,23.80,23.80,23.80,58.30,1026136,28,20405,-70
2023-06-13 13:14:47,23.80,23.80,23.80,58.60,1018965,29,19957,-70
2023-06-13 13:15:17,23.90,23.90,23.90,58.70,1022271,28,19948,-70
2023-06-13 13:15:48,24.00,24.00,24.00,58.60,1019843,28,20491,-69
2023-06-13 13:16:19,24.00,24.00,24.00,58.20,1024071,28,20486,-69
2023-06-13 13:16:51,24.10,24.10,24.10,58.10,1020237,28,19993,-69
2023-06-13 13:17:21,24.10,24.10,24.10,57.70,1021878,28,20331,-70
2023-06-13 13:17:52,24.10,24.10,24.10,57.40,1022484,28,19966,-69
2023-06-13 13:18:22,24.10,24.10,24.10,57.10,1013195,29,19916,-70
2023-06-13 13:18:53,23.90,23.90,23.90,56.50,1010687,29,19914,-68
2023-06-13 13:19:25,23.80,23.80,23.80,56.50,1010223,29,20358,-69
2023-06-13 13:19:56,23.90,23.90,23.90,56.70,1015362,29,19907,-68
2023-06-13 13:20:26,23.90,23.90,23.90,56.90,1021154,28,19911,-69
2023-06-13 13:20:57,23.90,23.90,23.90,57.00,1021668,28,19938,-70
2023-06-13 13:21:27,23.80,23.80,23.80,56.30,1021961,28,19914,-69
2023-06-13 13:21:58,23.80,23.80,23.80,56.40,1024056,28,20223,-69
2023-06-13 13:22:29,23.70,23.70,23.70,56.40,1020348,28,20265,-70
2023-06-13 13:23:02,23.70,23.70,23.70,56.70,1023814,28,20114,-69
2023-06-13 13:23:33,23.70,23.70,23.70,56.90,1019038,28,20377,-67
2023-06-13 13:24:04,23.60,23.60,23.60,57.00,1020061,29,20031,-67
2023-06-13 13:24:36,23.60,23.60,23.60,57.30,1017623,28,19911,-68
2023-06-13 13:25:06,23.60,23.60,23.60,57.40,1022380,28,19906,-70
2023-06-13 13:25:37,23.60,23.60,23.60,57.40,1019521,28,20451,-70
2023-06-13 13:26:08,23.60,23.60,23.60,57.40,1025039,28,20266,-68
2023-06-13 13:26:38,23.70,23.70,23.70,57.50,1019147,28,19907,-69
2023-06-13 13:27:10,23.60,23.60,23.60,57.20,1024769,28,20301,-68
2023-06-13 13:27:41,23.50,23.50,23.50,57.10,1018358,28,19918,-67
2023-06-13 13:28:11,23.50,23.50,23.50,57.10,1020734,28,20365,-68
2023-06-13 13:28:42,23.50,23.50,23.50,57.20,1021298,29,19910,-69
2023-06-13 13:29:12,23.50,23.50,23.50,57.30,1021810,28,19972,-69
2023-06-13 13:29:43,23.50,23.50,23.50,56.90,1016198,29,19915,-67
2023-06-13 13:30:14,23.50,23.50,23.50,56.30,1017637,29,20771,-69
2023-06-13 13:30:45,23.50,23.50,23.50,56.80,1018892,29,20010,-68
2023-06-13 13:31:16,23.50,23.50,23.50,56.40,1018541,28,19911,-68
2023-06-13 13:31:47,23.60,23.60,23.60,56.30,1025422,28,20012,-68
2023-06-13 13:32:17,23.60,23.60,23.60,56.60,1021631,29,19913,-68
2023-06-13 13:32:50,23.70,23.70,23.70,56.20,1026297,28,20274,-69
2023-06-13 13:33:25,23.70,23.70,23.70,56.30,1020146,29,20261,-68
2023-06-13 13:33:55,23.70,23.70,23.70,56.30,1022128,28,19911,-68
2023-06-13 13:34:26,23.60,23.60,23.60,55.40,1019089,29,20026,-68
2023-06-13 13:34:57,23.50,23.50,23.50,55.30,1019847,28,20282,-67
2023-06-13 13:35:27,23.50,23.50,23.50,55.80,1019253,29,20393,-68
2023-06-13 13:35:58,23.40,23.40,23.40,55.80,1019468,28,20286,-70
2023-06-13 13:36:28,23.50,23.50,23.50,55.90,1020035,29,19911,-66
2023-06-13 13:36:59,23.60,23.60,23.60,55.70,1018024,28,19910,-69
2023-06-13 13:37:30,23.70,23.70,23.70,56.00,1020246,29,19911,-68
2023-06-13 13:38:01,23.60,23.60,23.60,55.00,1018763,29,19903,-69
2023-06-13 13:38:32,23.60,23.60,23.60,55.30,1020542,29,20437,-67
2023-06-13 13:39:03,23.60,23.60,23.60,55.40,1015389,29,20315,-69
2023-06-13 13:39:33,23.80,23.80,23.80,55.60,1020915,28,19915,-68
2023-06-13 13:40:05,23.80,23.80,23.80,55.80,1019684,28,19915,-67
2023-06-13 13:40:35,23.80,23.80,23.80,55.80,1019430,28,19915,-69
2023-06-13 13:41:06,23.80,23.80,23.80,55.60,1016978,29,20416,-70
2023-06-13 13:41:37,23.90,23.90,23.90,56.00,1018841,28,20396,-68
2023-06-13 13:42:07,24.00,24.00,24.00,56.40,1018822,29,20345,-68
2023-06-13 13:42:39,24.10,24.10,24.10,56.10,1018738,28,20233,-68
2023-06-13 13:43:10,24.10,24.10,24.10,56.40,1024412,28,19914,-69
2023-06-13 13:43:40,24.10,24.10,24.10,56.20,1018008,29,20366,-69
2023-06-13 13:44:11,24.20,24.20,24.20,56.30,1021131,29,19910,-67
2023-06-13 13:44:42,24.20,24.20,24.20,55.80,1015789,29,19915,-68
2023-06-13 13:45:13,24.20,24.20,24.20,55.90,1017646,29,19914,-66
2023-06-13 13:45:43,24.10,24.10,24.10,55.70,1022126,29,19914,-68
2023-06-13 13:46:14,24.10,24.10,24.10,55.90,1019662,28,19921,-67
2023-06-13 13:46:44,24.00,24.00,24.00,55.40,1014744,29,20423,-67
2023-06-13 13:47:15,24.00,24.00,24.00,55.50,1014999,29,19937,-67
2023-06-13 13:47:46,23.90,23.90,23.90,55.50,1013172,29,20479,-67
2023-06-13 13:48:16,23.90,23.90,23.90,55.60,1013523,29,19994,-67
2023-06-13 13:48:47,23.80,23.80,23.80,55.60,1019773,29,20281,-66
2023-06-13 13:49:17,23.80,23.80,23.80,55.70,1018236,28,19974,-67
2023-06-13 13:49:48,23.80,23.80,23.80,55.80,1024090,28,19989,-69
2023-06-13 13:50:18,23.90,23.90,23.90,56.20,1021447,28,20436,-68
2023-06-13 13:50:49,24.00,24.00,24.00,56.30,1016856,29,20420,-69
2023-06-13 13:51:23,24.00,24.00,24.00,56.40,1017978,28,20013,-68
2023-06-13 13:51:53,24.00,24.00,24.00,56.80,1024547,28,20177,-66
2023-06-13 13:52:24,23.90,23.90,23.90,57.00,1020094,28,20342,-68
2023-06-13 13:52:55,24.00,24.00,24.00,57.10,1023241,28,20357,-67
2023-06-13 13:53:28,24.00,24.00,24.00,57.20,1021672,29,19911,-67
2023-06-13 13:53:59,24.10,24.10,24.10,57.30,1021237,29,19914,-70
2023-06-13 13:54:29,24.10,24.10,24.10,57.20,1017967,29,19911,-70
2023-06-13 13:55:00,24.00,24.00,24.00,57.00,1022710,28,19914,-69
2023-06-13 13:55:31,24.00,24.00,24.00,57.20,1021201,28,19923,-68
2023-06-13 13:56:02,24.00,24.00,24.00,57.30,1021315,28,20594,-69
2023-06-13 13:56:32,24.00,24.00,24.00,57.30,1019431,29,19981,-68
2023-06-13 13:57:03,24.00,24.00,24.00,57.20,1023541,28,20494,-67
2023-06-13 13:57:34,24.10,24.10,24.10,57.50,1020973,28,19923,-70
2023-06-13 13:58:05,24.00,24.00,24.00,57.30,1017508,29,20430,-70
2023-06-13 13:58:35,23.90,23.90,23.90,57.30,1018754,29,20366,-69
2023-06-13 13:59:06,24.00,24.00,24.00,57.60,1016622,29,19915,-70
2023-06-13 13:59:37,24.00,24.00,24.00,58.00,1019857,29,20075,-68
2023-06-13 14:00:07,24.10,24.10,24.10,57.80,1020656,28,20864,-68
2023-06-13 14:00:38,24.10,24.10,24.10,57.50,1023858,28,19910,-69
2023-06-13 14:01:09,24.10,24.10,24.10,57.60,1020080,28,20333,-68
2023-06-13 14:01:39,24.10,24.10,24.10,57.00,1022693,28,19997,-67
2023-06-13 14:02:10,24.10,24.10,24.10,56.90,1021351,28,20460,-68
2023-06-13 14:02:40,24.00,24.00,24.00,56.70,1023610,28,20376,-66
2023-06-13 14:03:11,24.00,24.00,24.00,57.00,1021307,29,19922,-67
2023-06-13 14:03:42,24.00,24.00,24.00,57.00,1025298,28,19963,-68
2023-06-13 14:04:14,23.90,23.90,23.90,56.70,1021886,28,20002,-69
2023-06-13 14:04:45,23.90,23.90,23.90,56.90,1023186,28,19925,-66
2023-06-13 14:05:15,23.80,23.80,23.80,57.00,1019879,28,20310,-68
2023-06-13 14:05:46,23.80,23.80,23.80,57.20,1022780,28,19976,-67
2023-06-13 14:06:17,23.80,23.80,23.80,57.10,1021962,28,19921,-68
2023-06-13 14:06:49,23.80,23.80,23.80,57.40,1023576,28,20209,-67
2023-06-13 14:07:21,23.80,23.80,23.80,57.80,1021117,28,19950,-67
2023-06-13 14:07:51,23.90,23.90,23.90,58.10,1023818,28,19907,-68
2023-06-13 14:08:22,23.80,23.80,23.80,57.90,1022020,28,20444,-66
2023-06-13 14:08:52,23.80,23.80,23.80,58.20,1016541,29,20771,-67
2023-06-13 14:09:23,23.80,23.80,23.80,58.10,1014294,29,19915,-67
2023-06-13 14:09:53,23.80,23.80,23.80,58.00,1015446,29,19911,-67
2023-06-13 14:10:24,23.90,23.90,23.90,58.50,1020417,29,20369,-68
2023-06-13 14:10:56,23.80,23.80,23.80,57.30,1020075,28,19911,-67
2023-06-13 14:11:27,23.90,23.90,23.90,57.20,1023329,28,19921,-67
2023-06-13 14:11:58,23.90,23.90,23.90,56.70,1020009,28,19915,-67
2023-06-13 14:12:29,23.80,23.80,23.80,56.10,1023138,28,20033,-67
2023-06-13 14:13:00,23.80,23.80,23.80,55.50,1019304,28,19906,-68
2023-06-13 14:13:32,23.70,23.70,23.70,55.70,1025273,28,19906,-69
2023-06-13 14:14:03,23.70,23.70,23.70,55.60,1021390,29,19907,-69
2023-06-13 14:14:33,23.70,23.70,23.70,55.50,1020554,28,20381,-70
2023-06-13 14:15:04,23.60,23.60,23.60,55.20,1021900,29,19914,-69
2023-06-13 14:15:35,23.70,23.70,23.70,55.60,1016619,28,19926,-68
2023-06-13 14:16:05,23.80,23.80,23.80,55.40,1020024,29,19918,-68
2023-06-13 14:16:36,23.80,23.80,23.80,55.20,1021152,29,19945,-69
2023-06-13 14:17:06,23.80,23.80,23.80,55.60,1020114,29,19939,-67
2023-06-13 14:17:37,23.80,23.80,23.80,55.70,1017982,28,20029,-67
2023-06-13 14:18:08,23.80,23.80,23.80,56.10,1018652,29,20493,-68
2023-06-13 14:18:38,23.90,23.90,23.90,56.40,1015285,29,20302,-69
2023-06-13 14:19:09,23.90,23.90,23.90,57.00,1013045,29,20129,-68
2023-06-13 14:19:39,23.90,23.90,23.90,57.30,1016800,29,20049,-68
2023-06-13 14:20:12,24.00,24.00,24.00,57.60,1017063,29,20007,-67
2023-06-13 14:20:43,23.90,23.90,23.90,57.80,1017050,28,19930,-67
2023-06-13 14:21:13,24.00,24.00,24.00,58.00,1017870,29,19946,-68
2023-06-13 14:21:44,24.10,24.10,24.10,58.20,1017871,29,19974,-66
2023-06-13 14:22:15,24.10,24.10,24.10,58.10,1015825,29,20267,-68
2023-06-13 14:22:45,24.20,24.20,24.20,58.40,1015586,29,19917,-68
2023-06-13 14:23:16,24.10,24.10,24.10,58.20,1014771,29,20481,-66
2023-06-13 14:23:47,24.20,24.20,24.20,58.20,1018645,28,19933,-67
2023-06-13 14:24:17,24.20,24.20,24.20,57.90,1016432,29,19915,-67
2023-06-13 14:24:48,24.00,24.00,24.00,57.30,1018018,29,19981,-67
2023-06-13 14:25:18,24.00,24.00,24.00,57.30,1021329,28,20234,-68
2023-06-13 14:25:49,24.10,24.10,24.10,57.70,1019525,29,19977,-67
2023-06-13 14:26:21,24.10,24.10,24.10,57.70,1022960,28,20353,-68
2023-06-13 14:26:51,24.10,24.10,24.10,57.70,1019686,28,20009,-69
2023-06-13 14:27:22,24.10,24.10,24.10,57.90,1023906,28,19918,-68
2023-06-13 14:27:53,24.20,24.20,24.20,57.90,1020575,28,20567,-68
2023-06-13 14:28:23,24.20,24.20,24.20,58.20,1019616,28,20365,-68
2023-06-13 14:28:54,24.20,24.20,24.20,58.20,1017067,29,20405,-68
2023-06-13 14:29:24,24.20,24.20,24.20,57.90,1021794,28,19915,-68
2023-06-13 14:29:55,24.30,24.30,24.30,58.10,1023684,28,19965,-71
2023-06-13 14:30:25,24.30,24.30,24.30,58.00,1018108,29,20266,-70
2023-06-13 14:30:56,24.30,24.30,24.30,58.10,1018083,29,19910,-70
2023-06-13 14:31:26,24.40,24.40,24.40,58.20,1017726,29,19926,-67
2023-06-13 14:31:57,24.40,24.40,24.40,58.30,1019990,29,20419,-67
2023-06-13 14:32:28,24.40,24.40,24.40,58.50,1015867,29,20365,-69
2023-06-13 14:32:58,24.40,24.40,24.40,58.20,1017711,29,19919,-67
2023-06-13 14:33:29,24.50,24.50,24.50,58.10,1020593,28,19911,-67
2023-06-13 14:33:59,24.40,24.40,24.40,58.20,1020865,29,19914,-68
2023-06-13 14:34:30,24.40,24.40,24.40,58.50,1016935,29,19915,-68
2023-06-13 14:35:00,24.40,24.40,24.40,58.60,1022242,29,19924,-66
2023-06-13 14:35:31,24.40,24.40,24.40,58.70,1011753,29,20406,-68
2023-06-13 14:36:02,24.30,24.30,24.30,58.50,1021906,28,20225,-67
2023-06-13 14:36:33,24.40,24.40,24.40,58.40,1019581,29,19922,-68
2023-06-13 14:37:03,24.30,24.30,24.30,58.10,1022378,28,19988,-68
2023-06-13 14:37:34,24.20,24.20,24.20,58.80,1020985,29,20230,-68
2023-06-13 14:38:04,24.20,24.20,24.20,58.50,1024505,28,19925,-68
2023-06-13 14:38:39,24.20,24.20,24.20,58.30,1020624,28,20013,-69
2023-06-13 14:39:10,24.20,24.20,24.20,58.10,1022337,28,19923,-70
2023-06-13 14:39:40,24.10,24.10,24.10,58.00,1018332,29,20394,-69
2023-06-13 14:40:11,24.20,24.20,24.20,58.10,1020108,29,20021,-68
2023-06-13 14:40:41,24.30,24.30,24.30,58.20,1016837,29,20506,-68
2023-06-13 14:41:12,24.20,24.20,24.20,57.90,1017888,28,20022,-66
2023-06-13 14:41:44,24.20,24.20,24.20,57.70,1022122,28,21502,-67
2023-06-13 14:42:15,24.20,24.20,24.20,57.70,1021766,28,19925,-67
2023-06-13 14:42:46,24.20,24.20,24.20,57.70,1021698,28,19997,-69
2023-06-13 14:43:16,24.20,24.20,24.20,57.70,1022548,28,19907,-71
2023-06-13 14:43:47,24.20,24.20,24.20,57.90,1023678,28,19914,-67
2023-06-13 14:44:18,24.20,24.20,24.20,58.00,1020782,28,19914,-68
2023-06-13 14:44:48,24.20,24.20,24.20,57.80,1022004,28,20435,-68
2023-06-13 14:45:19,24.20,24.20,24.20,57.60,1020418,28,20368,-68
2023-06-13 14:45:50,24.30,24.30,24.30,57.80,1022957,28,19910,-67
2023-06-13 14:46:20,24.30,24.30,24.30,58.10,1017452,29,20373,-67
2023-06-13 14:46:51,24.40,24.40,24.40,57.20,1011474,29,20322,-67
2023-06-13 14:47:21,24.50,24.50,24.50,57.00,1008771,29,19998,-68
2023-06-13 14:47:52,24.40,24.40,24.40,56.90,1013252,29,19907,-69
2023-06-13 14:48:22,24.40,24.40,24.40,57.10,1019155,29,19911,-67
2023-06-13 14:48:53,24.40,24.40,24.40,57.30,1022804,28,19914,-68
2023-06-13 14:49:23,24.40,24.40,24.40,57.60,1020113,28,19914,-68
2023-06-13 14:49:54,24.40,24.40,24.40,57.60,1023931,28,20285,-69
2023-06-13 14:50:24,24.40,24.40,24.40,57.60,1022626,28,20335,-67
2023-06-13 14:50:56,24.30,24.30,24.30,57.50,1021941,28,19925,-68
2023-06-13 14:51:27,24.30,24.30,24.30,57.50,1022492,28,19925,-69
2023-06-13 14:51:57,24.20,24.20,24.20,57.70,1023470,28,19956,-70
2023-06-13 14:52:28,24.10,24.10,24.10,57.70,1021636,28,19906,-66
2023-06-13 14:52:58,24.00,24.00,24.00,57.70,1023125,28,20690,-68
2023-06-13 14:53:34,24.00,24.00,24.00,57.80,1021771,28,19949,-69
2023-06-13 14:54:05,24.00,24.00,24.00,58.10,1023213,28,19921,-66
2023-06-13 14:54:36,24.00,24.00,24.00,57.80,1018047,28,19914,-67
2023-06-13 14:55:06,24.00,24.00,24.00,57.90,1018565,28,20382,-67
2023-06-13 14:55:37,24.00,24.00,24.00,57.70,1017785,29,19911,-68
2023-06-13 14:56:08,24.10,24.10,24.10,57.80,1020828,28,20333,-70
2023-06-13 14:56:38,24.00,24.00,24.00,57.50,1022097,28,19910,-68
2023-06-13 14:57:10,23.90,23.90,23.90,57.50,1021775,28,19940,-67
2023-06-13 14:57:40,23.90,23.90,23.90,57.70,1018652,29,19922,-70
2023-06-13 14:58:11,23.80,23.80,23.80,57.60,1017965,28,20352,-67
2023-06-13 14:58:41,23.90,23.90,23.90,57.50,1021359,28,19954,-67
2023-06-13 14:59:12,23.90,23.90,23.90,57.40,1017867,28,19918,-68
2023-06-13 14:59:43,24.00,24.00,24.00,57.60,1025196,28,20017,-67
2023-06-13 15:00:14,23.90,23.90,23.90,57.30,1020976,28,19907,-67
2023-06-13 15:00:44,24.00,24.00,24.00,57.40,1025343,28,19937,-69
2023-06-13 15:01:15,24.00,24.00,24.00,57.60,1022838,29,19962,-68
2023-06-13 15:01:46,24.10,24.10,24.10,57.50,1027122,28,19937,-68
2023-06-13 15:02:17,24.00,24.00,24.00,57.70,1021649,28,19922,-70
2023-06-13 15:02:50,24.10,24.10,24.10,57.60,1024238,28,19946,-68
2023-06-13 15:03:20,24.00,24.00,24.00,57.60,1021512,28,19941,-69
2023-06-13 15:03:51,24.00,24.00,24.00,57.70,1024149,28,20108,-67
2023-06-13 15:04:22,24.00,24.00,24.00,57.80,1022437,28,19918,-68
2023-06-13 15:04:52,24.10,24.10,24.10,57.90,1023556,28,19918,-68
2023-06-13 15:05:23,24.00,24.00,24.00,57.80,1022588,28,20570,-66
2023-06-13 15:05:53,24.00,24.00,24.00,57.70,1023854,28,19907,-67
2023-06-13 15:06:24,24.00,24.00,24.00,57.60,1023161,28,19914,-68
2023-06-13 15:06:55,24.00,24.00,24.00,57.50,1020951,28,19907,-67
2023-06-13 15:07:25,23.90,23.90,23.90,57.70,1023635,28,20009,-69
2023-06-13 15:07:56,23.90,23.90,23.90,57.20,1021663,28,20289,-67
2023-06-13 15:08:27,23.90,23.90,23.90,57.20,1019890,29,19915,-67
2023-06-13 15:08:58,23.90,23.90,23.90,57.90,1021780,28,19910,-67
2023-06-13 15:09:28,23.80,23.80,23.80,57.60,1024649,28,19906,-67
2023-06-13 15:09:59,23.80,23.80,23.80,57.50,1019538,28,19914,-69
2023-06-13 15:10:30,23.80,23.80,23.80,57.70,1024781,28,19949,-69
2023-06-13 15:11:01,23.80,23.80,23.80,57.60,1020669,28,19911,-69
2023-06-13 15:11:32,23.80,23.80,23.80,57.60,1022305,29,19934,-68
2023-06-13 15:12:04,23.80,23.80,23.80,57.60,1023250,29,20329,-69
2023-06-13 15:12:34,23.80,23.80,23.80,57.70,1024463,28,20587,-69
2023-06-13 15:13:05,23.90,23.90,23.90,57.80,1020336,28,19911,-67
2023-06-13 15:13:36,23.90,23.90,23.90,57.40,1023614,28,20538,-68
2023-06-13 15:14:07,23.90,23.90,23.90,57.30,1022739,28,19910,-67
2023-06-13 15:14:38,23.90,23.90,23.90,57.30,1023226,28,20666,-68
2023-06-13 15:15:09,23.90,23.90,23.90,57.20,1023847,28,19936,-68
2023-06-13 15:15:48,23.80,23.80,23.80,57.20,1022317,28,20012,-69
2023-06-13 15:16:19,23.90,23.90,23.90,57.20,1015781,29,19911,-68
2023-06-13 15:16:51,23.90,23.90,23.90,56.80,1011402,29,20306,-67
2023-06-13 15:17:21,23.90,23.90,23.90,56.50,1012778,29,19941,-67
2023-06-13 15:17:52,23.90,23.90,23.90,55.80,1013664,28,19919,-70
2023-06-13 15:18:22,23.90,23.90,23.90,56.30,1023273,28,20447,-68
2023-06-13 15:18:53,23.90,23.90,23.90,56.40,1022370,29,19920,-68
2023-06-13 15:19:24,23.90,23.90,23.90,56.00,1021547,28,19945,-69
2023-06-13 15:19:54,23.90,23.90,23.90,56.10,1021452,29,19950,-68
2023-06-13 15:20:25,23.90,23.90,23.90,56.20,1024043,28,19914,-69
2023-06-13 15:20:55,24.00,24.00,24.00,56.30,1021697,28,19993,-71
2023-06-13 15:21:26,24.00,24.00,24.00,56.00,1024161,28,19918,-69
2023-06-13 15:21:56,24.00,24.00,24.00,56.20,1018340,29,20250,-69
2023-06-13 15:22:27,24.00,24.00,24.00,56.70,1019126,29,20332,-71
2023-06-13 15:22:57,24.00,24.00,24.00,56.40,1016858,29,19911,-68
2023-06-13 15:23:28,24.00,24.00,24.00,56.70,1018834,28,19938,-68
2023-06-13 15:23:58,24.00,24.00,24.00,56.80,1023528,28,19917,-69
2023-06-13 15:24:29,24.00,24.00,24.00,57.00,1019930,28,20349,-68
2023-06-13 15:25:00,24.10,24.10,24.10,56.90,1020361,29,19998,-68
2023-06-13 15:25:30,24.00,24.00,24.00,56.70,1021485,28,20013,-68
2023-06-13 15:26:01,24.00,24.00,24.00,57.50,1022783,28,19993,-68
2023-06-13 15:26:32,24.00,24.00,24.00,56.80,1020733,29,19919,-67
2023-06-13 15:27:02,24.00,24.00,24.00,56.60,1022745,29,20350,-68
2023-06-13 15:27:34,24.00,24.00,24.00,56.50,1021052,29,19918,-69
2023-06-13 15:28:05,23.90,23.90,23.90,56.80,1022674,28,19915,-69
2023-06-13 15:28:35,23.90,23.90,23.90,56.60,1017439,29,20021,-68
2023-06-13 15:29:06,23.90,23.90,23.90,56.70,1016707,29,19919,-69
2023-06-13 15:29:37,23.90,23.90,23.90,56.50,1014849,29,20841,-68
2023-06-13 15:30:09,23.80,23.80,23.80,56.10,1016056,29,19915,-68
2023-06-13 15:30:39,23.80,23.80,23.80,56.30,1019314,29,19940,-67
2023-06-13 15:31:10,23.90,23.90,23.90,56.70,1022250,28,20389,-68
2023-06-13 15:31:41,24.00,24.00,24.00,56.60,1022559,28,19910,-67
2023-06-13 15:32:14,24.00,24.00,24.00,56.20,1013521,29,19992,-69
2023-06-13 15:32:44,24.00,24.00,24.00,56.10,1020825,29,20276,-68
2023-06-13 15:33:19,24.00,24.00,24.00,56.20,1016931,29,20354,-68
2023-06-13 15:33:50,23.90,23.90,23.90,56.40,1019948,28,19915,-69
2023-06-13 15:34:20,24.00,24.00,24.00,56.80,1021199,28,19949,-69
2023-06-13 15:34:51,23.90,23.90,23.90,55.80,1023786,28,20030,-68
2023-06-13 15:35:22,23.90,23.90,23.90,55.90,1018846,29,19915,-70
2023-06-13 15:35:52,23.80,23.80,23.80,55.80,1020662,29,20343,-68
2023-06-13 15:36:23,23.80,23.80,23.80,56.10,1017759,29,19938,-68
2023-06-13 15:36:53,23.90,23.90,23.90,56.00,1018315,29,19925,-69
2023-06-13 15:37:24,23.90,23.90,23.90,56.10,1018413,29,19988,-69
2023-06-13 15:37:55,24.00,24.00,24.00,56.20,1022055,28,20012,-69
2023-06-13 15:38:25,23.90,23.90,23.90,55.70,1018652,29,19917,-68
2023-06-13 15:38:56,23.90,23.90,23.90,55.80,1018939,29,19911,-69
2023-06-13 15:39:26,23.90,23.90,23.90,55.90,1018440,29,19919,-68
2023-06-13 15:39:57,23.90,23.90,23.90,56.00,1012476,29,20387,-67
2023-06-13 15:40:27,23.80,23.80,23.80,56.00,1014526,29,20026,-69
2023-06-13 15:40:58,23.90,23.90,23.90,55.90,1017681,29,19911,-70
2023-06-13 15:41:28,24.00,24.00,24.00,56.00,1019937,29,19911,-68
2023-06-13 15:41:59,24.00,24.00,24.00,56.10,1017624,29,20223,-68
2023-06-13 15:42:31,24.00,24.00,24.00,55.70,1021295,29,19903,-68
2023-06-13 15:43:02,23.90,23.90,23.90,55.40,1017375,29,20238,-68
2023-06-13 15:43:32,23.90,23.90,23.90,55.60,1021988,29,19918,-68
2023-06-13 15:44:03,23.90,23.90,23.90,55.80,1018961,29,19915,-68
2023-06-13 15:44:34,23.90,23.90,23.90,55.40,1021026,29,19933,-69
2023-06-13 15:45:05,23.80,23.80,23.80,55.20,1018068,29,19911,-68
2023-06-13 15:45:36,23.80,23.80,23.80,55.60,1019614,29,19907,-69
2023-06-13 15:46:06,23.70,23.70,23.70,55.40,1018874,29,20406,-67
2023-06-13 15:46:37,23.70,23.70,23.70,55.50,1017892,29,20021,-68
2023-06-13 15:47:14,23.80,23.80,23.80,56.00,1016688,29,19958,-68
2023-06-13 15:47:44,23.80,23.80,23.80,56.40,1016548,29,20304,-69
2023-06-13 15:48:15,23.90,23.90,23.90,56.10,1016945,29,19907,-68
2023-06-13 15:48:46,24.00,24.00,24.00,56.30,1015052,29,20529,-67
2023-06-13 15:49:16,24.00,24.00,24.00,56.30,1012643,29,19908,-68
2023-06-13 15:49:47,24.10,24.10,24.10,56.50,1012988,29,19947,-67
2023-06-13 15:50:18,24.10,24.10,24.10,56.30,1012572,29,19919,-69
2023-06-13 15:50:49,24.20,24.20,24.20,56.30,1017388,29,20247,-68
2023-06-13 15:51:19,24.20,24.20,24.20,56.20,1017428,29,19911,-68
2023-06-13 15:51:50,24.20,24.20,24.20,56.00,1013512,29,20286,-69
2023-06-13 15:52:20,24.20,24.20,24.20,56.10,1019312,29,19910,-70
2023-06-13 15:52:51,24.10,24.10,24.10,55.90,1016512,29,19911,-72
2023-06-13 15:53:22,24.10,24.10,24.10,55.80,1020412,29,19917,-68
2023-06-13 15:53:52,24.10,24.10,24.10,55.80,1017143,29,20149,-68
2023-06-13 15:54:23,24.00,24.00,24.00,55.40,1016441,29,19941,-68
2023-06-13 15:54:54,23.90,23.90,23.90,55.30,1014743,29,20056,-68
2023-06-13 15:55:25,23.80,23.80,23.80,55.50,1017795,29,20752,-69
2023-06-13 15:56:01,23.80,23.80,23.80,55.60,1013332,29,20171,-68
2023-06-13 15:56:33,23.80,23.80,23.80,55.40,1018383,29,19965,-67
2023-06-13 15:57:03,23.70,23.70,23.70,55.30,1017510,29,20052,-68
2023-06-13 15:57:34,23.70,23.70,23.70,55.50,1019345,29,20055,-68
2023-06-13 15:58:05,23.70,23.70,23.70,55.50,1016848,28,20425,-68
2023-06-13 15:58:37,23.70,23.70,23.70,55.80,1020815,29,20347,-68
2023-06-13 15:59:07,23.70,23.70,23.70,55.90,1018303,29,19964,-69
2023-06-13 15:59:38,23.80,23.80,23.80,55.90,1019202,29,20726,-67
2023-06-13 16:00:09,23.80,23.80,23.80,56.00,1016607,29,20222,-69
2023-06-13 16:00:40,23.80,23.80,23.80,56.30,1015816,29,19923,-68
2023-06-13 16:01:13,23.80,23.80,23.80,56.10,1015674,29,20381,-69
2023-06-13 16:01:43,23.90,23.90,23.90,56.20,1017608,29,19926,-69
2023-06-13 16:02:14,24.00,24.00,24.00,56.20,1018400,29,19929,-69
2023-06-13 16:02:45,24.00,24.00,24.00,56.30,1015421,29,19971,-70
2023-06-13 16:03:15,24.00,24.00,24.00,56.10,1016403,29,19919,-68
2023-06-13 16:03:47,24.00,24.00,24.00,56.10,1015177,29,19926,-70
2023-06-13 16:04:17,24.00,24.00,24.00,55.90,1016379,29,19919,-68
2023-06-13 16:04:48,23.90,23.90,23.90,56.00,1017047,29,19915,-69
2023-06-13 16:05:19,23.90,23.90,23.90,55.70,1018968,29,20260,-69
2023-06-13 16:05:50,23.80,23.80,23.80,55.20,1016710,29,20078,-68
2023-06-13 16:06:21,23.80,23.80,23.80,55.40,1015774,29,19979,-71
2023-06-13 16:06:53,23.80,23.80,23.80,55.60,1015012,29,19971,-68
2023-06-13 16:07:24,23.80,23.80,23.80,55.80,1022872,29,19934,-68
2023-06-13 16:07:55,23.80,23.80,23.80,56.00,1017814,29,20503,-67
2023-06-13 16:08:25,23.80,23.80,23.80,56.10,1020626,29,20013,-69
2023-06-13 16:08:56,23.80,23.80,23.80,56.40,1016850,29,19985,-68
2023-06-13 16:09:28,23.80,23.80,23.80,56.20,1018611,29,19918,-68
2023-06-13 16:09:59,23.80,23.80,23.80,56.10,1016301,29,20370,-69
2023-06-13 16:10:30,23.80,23.80,23.80,56.10,1018487,29,19915,-68
2023-06-13 16:11:00,23.70,23.70,23.70,56.30,1016560,29,20005,-68
2023-06-13 16:11:31,23.70,23.70,23.70,56.30,1018567,29,19919,-70
2023-06-13 16:12:01,23.70,23.70,23.70,56.20,1017001,29,20605,-68
2023-06-13 16:12:32,23.70,23.70,23.70,56.20,1018588,29,19946,-68
2023-06-13 16:13:03,23.70,23.70,23.70,56.10,1016314,29,19919,-68
2023-06-13 16:13:33,23.60,23.60,23.60,56.20,1018674,29,20645,-68
2023-06-13 16:14:04,23.60,23.60,23.60,56.20,1017793,28,19919,-68
2023-06-13 16:14:35,23.60,23.60,23.60,56.30,1018427,29,19914,-68
2023-06-13 16:15:06,23.60,23.60,23.60,56.50,1015807,29,20278,-68
2023-06-13 16:15:36,23.60,23.60,23.60,56.30,1016437,29,19918,-68
2023-06-13 16:16:07,23.50,23.50,23.50,56.00,1017497,29,20005,-68
2023-06-13 16:16:37,23.50,23.50,23.50,56.00,1014469,29,19917,-67
2023-06-13 16:17:08,23.40,23.40,23.40,55.90,1016947,29,20011,-69
2023-06-13 16:17:38,23.40,23.40,23.40,56.00,1017451,29,19918,-69
2023-06-13 16:18:09,23.40,23.40,23.40,56.10,1019678,29,19923,-70
2023-06-13 16:18:39,23.40,23.40,23.40,56.30,1014974,29,19923,-69
2023-06-13 16:19:10,23.40,23.40,23.40,56.30,1020096,29,19938,-69
2023-06-13 16:19:41,23.40,23.40,23.40,56.30,1017416,29,19918,-70
2023-06-13 16:20:12,23.40,23.40,23.40,56.50,1020329,29,19918,-68
2023-06-13 16:20:43,23.50,23.50,23.50,56.90,1016760,29,19923,-70
2023-06-13 16:21:13,23.40,23.40,23.40,56.50,1015747,29,20338,-70
2023-06-13 16:21:44,23.50,23.50,23.50,56.60,1016519,29,20844,-67
2023-06-13 16:22:15,23.40,23.40,23.40,56.80,1014644,29,20194,-67
2023-06-13 16:22:45,23.50,23.50,23.50,56.90,1013431,29,20010,-67
2023-06-13 16:23:17,23.50,23.50,23.50,57.20,1014451,29,19922,-68
2023-06-13 16:23:47,23.50,23.50,23.50,56.80,1016804,29,20091,-68
2023-06-13 16:24:18,23.50,23.50,23.50,56.80,1016806,29,20505,-67
2023-06-13 16:24:48,23.60,23.60,23.60,56.90,1017187,29,20278,-69
2023-06-13 16:25:19,23.60,23.60,23.60,57.20,1017630,28,19929,-68
2023-06-13 16:25:50,23.60,23.60,23.60,57.20,1019913,29,19910,-67
2023-06-13 16:26:20,23.60,23.60,23.60,57.00,1017497,29,19965,-67
2023-06-13 16:26:51,23.60,23.60,23.60,57.10,1020579,29,19917,-67
2023-06-13 16:27:22,23.50,23.50,23.50,56.90,1017758,29,19923,-68
2023-06-13 16:27:52,23.50,23.50,23.50,57.40,1012931,29,19983,-68
2023-06-13 16:28:23,23.50,23.50,23.50,57.00,1012871,29,19938,-68
2023-06-13 16:28:53,23.40,23.40,23.40,57.00,1012420,29,19990,-70
2023-06-13 16:29:24,23.40,23.40,23.40,57.20,1009743,29,19923,-67
2023-06-13 16:29:55,23.40,23.40,23.40,57.30,1009870,29,20055,-69
2023-06-13 16:30:25,23.50,23.50,23.50,57.40,1011691,29,19975,-69
2023-06-13 16:30:56,23.40,23.40,23.40,57.50,1012896,29,20465,-68
2023-06-13 16:31:27,23.40,23.40,23.40,57.60,1015132,29,20410,-67
2023-06-13 16:31:57,23.40,23.40,23.40,57.30,1016806,29,20566,-69
2023-06-13 16:32:28,23.30,23.30,23.30,57.30,1016746,29,19922,-68
2023-06-13 16:32:58,23.30,23.30,23.30,57.40,1016692,29,19921,-68
2023-06-13 16:33:29,23.30,23.30,23.30,57.60,1017394,29,20545,-68
2023-06-13 16:34:00,23.30,23.30,23.30,57.50,1012901,29,19954,-69
2023-06-13 16:34:30,23.40,23.40,23.40,57.70,1019746,28,19937,-68
2023-06-13 16:35:02,23.40,23.40,23.40,57.50,1017518,29,19911,-67
2023-06-13 16:35:33,23.30,23.30,23.30,57.60,1020671,28,20399,-68
2023-06-13 16:36:04,23.40,23.40,23.40,57.90,1017187,29,19918,-68
2023-06-13 16:36:35,23.40,23.40,23.40,57.80,1020935,29,20302,-69
2023-06-13 16:37:06,23.40,23.40,23.40,57.80,1015874,29,19914,-67
2023-06-13 16:37:36,23.40,23.40,23.40,57.70,1022795,29,19915,-67
2023-06-13 16:38:07,23.40,23.40,23.40,57.40,1017553,29,19914,-68
2023-06-13 16:38:38,23.40,23.40,23.40,57.40,1017335,29,19922,-69
2023-06-13 16:39:08,23.40,23.40,23.40,57.50,1014386,29,20305,-69
2023-06-13 16:39:39,23.40,23.40,23.40,57.20,1012518,29,19916,-70
2023-06-13 16:40:10,23.30,23.30,23.30,57.20,1014782,29,20005,-69
2023-06-13 16:40:41,23.30,23.30,23.30,57.20,1019956,29,19919,-69
2023-06-13 16:41:12,23.30,23.30,23.30,57.20,1015770,29,19970,-69
2023-06-13 16:41:42,23.30,23.30,23.30,57.10,1019951,29,19968,-69
2023-06-13 16:42:13,23.30,23.30,23.30,57.20,1018404,28,19922,-70
2023-06-13 16:42:43,23.30,23.30,23.30,57.30,1018718,29,20009,-70
2023-06-13 16:43:14,23.30,23.30,23.30,57.50,1018185,29,19972,-69
2023-06-13 16:43:44,23.30,23.30,23.30,57.80,1016368,29,20189,-70
2023-06-13 16:44:15,23.20,23.20,23.20,57.90,1016994,29,19914,-68
2023-06-13 16:44:46,23.20,23.20,23.20,57.80,1015337,29,19915,-69
2023-06-13 16:45:17,23.20,23.20,23.20,57.90,1015306,29,19927,-69
2023-06-13 16:45:47,23.20,23.20,23.20,57.70,1016970,29,20002,-68
2023-06-13 16:46:18,23.20,23.20,23.20,57.60,1015002,29,19945,-69
2023-06-13 16:46:49,23.20,23.20,23.20,57.80,1015809,29,20378,-69
2023-06-13 16:47:20,23.20,23.20,23.20,57.70,1016766,29,19921,-68
2023-06-13 16:47:51,23.20,23.20,23.20,57.70,1019138,29,19926,-68
2023-06-13 16:48:21,23.20,23.20,23.20,57.60,1021779,29,19965,-69
2023-06-13 16:48:52,23.20,23.20,23.20,57.60,1016527,29,20216,-69
2023-06-13 16:49:23,23.20,23.20,23.20,57.70,1018644,29,19915,-70
2023-06-13 16:49:53,23.20,23.20,23.20,57.70,1012412,29,20103,-68
2023-06-13 16:50:24,23.20,23.20,23.20,57.60,1019788,29,19970,-69
2023-06-13 16:50:54,23.30,23.30,23.30,57.70,1017072,29,19915,-68
2023-06-13 16:51:25,23.20,23.20,23.20,57.80,1019604,29,20410,-69
2023-06-13 16:51:55,23.20,23.20,23.20,57.80,1017795,29,20350,-69
2023-06-13 16:52:26,23.20,23.20,23.20,57.90,1018021,29,20196,-67
2023-06-13 16:52:58,23.20,23.20,23.20,58.10,1018996,29,19917,-69
2023-06-13 16:53:28,23.30,23.30,23.30,58.10,1017495,29,20358,-68
2023-06-13 16:53:59,23.30,23.30,23.30,58.30,1016783,29,19915,-69
2023-06-13 16:54:29,23.30,23.30,23.30,58.30,1016627,29,19926,-70
2023-06-13 16:55:01,23.30,23.30,23.30,58.30,1018532,29,20383,-70
2023-06-13 16:55:31,23.30,23.30,23.30,58.00,1017321,29,20258,-69
2023-06-13 16:56:02,23.30,23.30,23.30,58.00,1015295,29,19911,-71
2023-06-13 16:56:33,23.30,23.30,23.30,57.70,1017096,29,19927,-68
2023-06-13 16:57:03,23.30,23.30,23.30,57.70,1016564,29,19911,-67
2023-06-13 16:57:34,23.30,23.30,23.30,57.50,1009303,29,20023,-68
2023-06-13 16:58:05,23.30,23.30,23.30,57.50,1022501,29,20153,-68
2023-06-13 16:58:35,23.30,23.30,23.30,57.20,1017516,29,20001,-68
2023-06-13 16:59:06,23.30,23.30,23.30,57.30,1016892,29,19923,-69
2023-06-13 16:59:37,23.30,23.30,23.30,57.00,1017188,29,19922,-69
2023-06-13 17:00:08,23.20,23.20,23.20,56.50,1014251,29,19919,-70
2023-06-13 17:00:39,23.20,23.20,23.20,56.50,1015962,29,19915,-71
2023-06-13 17:01:09,23.10,23.10,23.10,56.60,1016527,29,19925,-68
2023-06-13 17:01:40,23.10,23.10,23.10,56.70,1017302,29,20480,-69
2023-06-13 17:02:10,23.10,23.10,23.10,56.80,1017082,29,19911,-70
2023-06-13 17:02:41,23.10,23.10,23.10,56.80,1017011,29,19951,-69
2023-06-13 17:03:11,23.10,23.10,23.10,57.00,1016297,29,20021,-68
2023-06-13 17:03:42,23.10,23.10,23.10,56.80,1016993,29,19990,-68
2023-06-13 17:04:12,23.00,23.00,23.00,56.60,1016972,29,19919,-67
2023-06-13 17:04:43,23.00,23.00,23.00,56.80,1019515,29,19915,-68
2023-06-13 17:05:14,23.00,23.00,23.00,56.70,1016573,29,20378,-69
2023-06-13 17:05:44,23.10,23.10,23.10,56.90,1020906,29,19926,-68
2023-06-13 17:06:15,23.00,23.00,23.00,57.10,1017145,29,20362,-68
2023-06-13 17:06:46,23.00,23.00,23.00,56.60,1017676,29,19918,-69
2023-06-13 17:07:16,23.00,23.00,23.00,57.00,1017280,29,20376,-68
2023-06-13 17:07:47,23.00,23.00,23.00,56.40,1019728,29,19919,-68
2023-06-13 17:08:17,22.90,22.90,22.90,56.30,1017640,29,19961,-68
2023-06-13 17:08:48,22.90,22.90,22.90,56.40,1015263,29,19945,-69
2023-06-13 17:09:19,22.90,22.90,22.90,55.80,1017613,29,20273,-69
2023-06-13 17:09:49,22.90,22.90,22.90,56.20,1018506,29,19911,-68
2023-06-13 17:10:20,22.90,22.90,22.90,56.20,1014598,29,19929,-67
2023-06-13 17:10:50,22.90,22.90,22.90,55.90,1016902,29,19910,-67
2023-06-13 17:11:21,22.90,22.90,22.90,56.10,1017619,29,20585,-70
2023-06-13 17:11:52,22.80,22.80,22.80,56.10,1017820,29,20231,-67
2023-06-13 17:12:22,22.80,22.80,22.80,56.20,1019371,29,20091,-67
2023-06-13 17:12:53,22.80,22.80,22.80,56.30,1011954,29,20014,-69
2023-06-13 17:13:23,22.70,22.70,22.70,56.40,1009986,29,19937,-69
2023-06-13 17:13:55,22.80,22.80,22.80,56.60,1011423,29,19907,-69
2023-06-13 17:14:25,22.80,22.80,22.80,56.60,1013102,29,19911,-67
2023-06-13 17:14:56,22.70,22.70,22.70,56.60,1016763,29,20262,-67
2023-06-13 17:15:27,22.70,22.70,22.70,56.60,1017403,29,20134,-68
2023-06-13 17:15:57,22.70,22.70,22.70,56.90,1023297,29,20173,-69
2023-06-13 17:16:29,22.70,22.70,22.70,56.80,1017890,29,19918,-68
2023-06-13 17:17:00,22.70,22.70,22.70,56.80,1018378,29,20389,-68
2023-06-13 17:17:30,22.60,22.60,22.60,56.80,1018149,29,19915,-68
2023-06-13 17:18:01,22.60,22.60,22.60,56.90,1018016,29,20476,-67
2023-06-13 17:18:32,22.60,22.60,22.60,57.10,1015876,29,20001,-68
2023-06-13 17:19:02,22.60,22.60,22.60,57.20,1016567,29,19943,-69
2023-06-13 17:19:33,22.60,22.60,22.60,57.30,1015521,29,19911,-70
2023-06-13 17:20:04,22.60,22.60,22.60,57.50,1017157,29,19943,-68
2023-06-13 17:20:35,22.60,22.60,22.60,57.50,1016942,29,19907,-69
2023-06-13 17:21:06,22.60,22.60,22.60,57.50,1018080,29,20315,-69
2023-06-13 17:21:37,22.60,22.60,22.60,57.60,1017148,29,19911,-70
2023-06-13 17:22:08,22.60,22.60,22.60,57.60,1015360,29,20191,-68
2023-06-13 17:22:38,22.60,22.60,22.60,57.90,1021714,29,20120,-68
2023-06-13 17:23:09,22.60,22.60,22.60,57.60,1017632,29,19917,-68
2023-06-13 17:23:40,22.60,22.60,22.60,57.60,1021670,29,19910,-69
2023-06-13 17:24:14,22.60,22.60,22.60,57.50,1015551,29,19918,-69
2023-06-13 17:24:44,22.60,22.60,22.60,57.10,1018226,29,19965,-70
2023-06-13 17:25:15,22.60,22.60,22.60,57.20,1017565,29,19970,-68
2023-06-13 17:25:45,22.60,22.60,22.60,57.30,1020727,29,19911,-69
2023-06-13 17:26:16,22.60,22.60,22.60,57.10,1018932,29,20144,-70
2023-06-13 17:26:47,22.60,22.60,22.60,57.40,1017322,29,19919,-69
2023-06-13 17:27:18,22.60,22.60,22.60,57.40,1015303,29,19915,-70
2023-06-13 17:27:48,22.60,22.60,22.60,57.30,1016395,29,20086,-71
2023-06-13 17:28:19,22.60,22.60,22.60,57.30,1016370,29,19965,-68
2023-06-13 17:28:49,22.60,22.60,22.60,57.40,1018422,29,20290,-69
2023-06-13 17:29:20,22.60,22.60,22.60,57.40,1019501,29,19946,-70
2023-06-13 17:29:51,22.60,22.60,22.60,57.50,1016564,29,20148,-69
2023-06-13 17:30:21,22.60,22.60,22.60,57.60,1017376,29,19911,-70
2023-06-13 17:30:52,22.60,22.60,22.60,57.60,1015831,29,19968,-70
2023-06-13 17:31:23,22.60,22.60,22.60,57.60,1015241,29,19919,-70
2023-06-13 17:31:54,22.50,22.50,22.50,57.60,1016538,29,19911,-68
2023-06-13 17:32:26,22.50,22.50,22.50,57.50,1016762,29,19917,-68
2023-06-13 17:32:56,22.50,22.50,22.50,57.50,1015812,29,20367,-71
2023-06-13 17:33:27,22.50,22.50,22.50,57.70,1014423,29,19945,-69
2023-06-13 17:33:57,22.50,22.50,22.50,57.70,1015956,29,19923,-70
2023-06-13 17:34:28,22.50,22.50,22.50,57.80,1017470,29,20443,-69
2023-06-13 17:34:58,22.50,22.50,22.50,57.80,1015487,29,19970,-69
2023-06-13 17:35:29,22.50,22.50,22.50,57.90,1017524,29,19914,-69
2023-06-13 17:36:00,22.50,22.50,22.50,57.80,1015358,29,20022,-69
2023-06-13 17:36:30,22.40,22.40,22.40,57.60,1017902,29,20026,-69
2023-06-13 17:37:01,22.40,22.40,22.40,57.70,1016162,29,19914,-68
2023-06-13 17:37:32,22.40,22.40,22.40,57.80,1019948,28,20348,-68
2023-06-13 17:38:02,22.40,22.40,22.40,57.90,1021419,28,19948,-69
2023-06-13 17:38:33,22.40,22.40,22.40,57.90,1017048,29,19914,-70
2023-06-13 17:39:04,22.40,22.40,22.40,57.40,1016532,29,20071,-69
2023-06-13 17:39:35,22.30,22.30,22.30,57.10,1017582,29,19915,-68
2023-06-13 17:40:06,22.40,22.40,22.40,57.00,1017670,29,19918,-70
2023-06-13 17:40:36,22.40,22.40,22.40,56.90,1017710,29,20194,-70
2023-06-13 17:41:07,22.30,22.30,22.30,56.90,1019607,29,19919,-70
2023-06-13 17:41:37,22.30,22.30,22.30,57.00,1022181,29,19977,-72
2023-06-13 17:42:08,22.30,22.30,22.30,57.10,1023121,28,19920,-69
2023-06-13 17:42:39,22.30,22.30,22.30,57.20,1021261,29,20017,-69
2023-06-13 17:43:09,22.20,22.20,22.20,57.30,1022053,28,20093,-69
2023-06-13 17:43:40,22.20,22.20,22.20,57.40,1020347,29,20337,-68
2023-06-13 17:44:14,22.20,22.20,22.20,57.40,1021793,28,19918,-68
2023-06-13 17:44:44,22.20,22.20,22.20,57.40,1021096,28,20001,-69
2023-06-13 17:45:15,22.20,22.20,22.20,57.50,1016234,29,19911,-69
2023-06-13 17:45:46,22.20,22.20,22.20,57.50,1017476,29,19915,-69
2023-06-13 17:46:17,22.20,22.20,22.20,57.70,1019336,29,19961,-70
2023-06-13 17:46:47,22.20,22.20,22.20,57.80,1015088,29,20302,-70
2023-06-13 17:47:18,22.20,22.20,22.20,57.80,1019437,29,20414,-69
2023-06-13 17:47:50,22.20,22.20,22.20,57.80,1018404,29,20348,-69
2023-06-13 17:48:21,22.20,22.20,22.20,57.90,1022231,28,19950,-69
2023-06-13 17:48:51,22.20,22.20,22.20,57.90,1021802,29,19906,-68
2023-06-13 17:49:22,22.20,22.20,22.20,58.00,1022828,28,20103,-70
2023-06-13 17:49:52,22.20,22.20,22.20,58.00,1021529,29,19906,-69
2023-06-13 17:50:23,22.20,22.20,22.20,57.90,1022766,28,20273,-70
2023-06-13 17:50:56,22.20,22.20,22.20,57.90,1020184,29,19914,-69
2023-06-13 17:51:27,22.20,22.20,22.20,57.90,1020584,28,19911,-70
2023-06-13 17:51:57,22.10,22.10,22.10,58.00,1018104,29,19915,-70
2023-06-13 17:52:28,22.10,22.10,22.10,58.00,1016852,29,20255,-70
2023-06-13 17:52:58,22.10,22.10,22.10,58.20,1018613,29,19946,-70
2023-06-13 17:53:29,22.10,22.10,22.10,58.30,1018229,28,20362,-69
2023-06-13 17:54:00,22.10,22.10,22.10,58.60,1023947,28,20297,-70
2023-06-13 17:54:30,22.10,22.10,22.10,58.60,1019501,28,19914,-69
2023-06-13 17:55:01,22.10,22.10,22.10,58.80,1024332,28,20296,-69
2023-06-13 17:55:33,22.10,22.10,22.10,58.80,1019825,28,19978,-69
2023-06-13 17:56:04,22.10,22.10,22.10,58.90,1021368,29,20263,-69
2023-06-13 17:56:35,22.00,22.00,22.00,58.90,1021636,28,19907,-69
2023-06-13 17:57:06,22.00,22.00,22.00,59.10,1024940,28,19976,-70
2023-06-13 17:57:37,22.00,22.00,22.00,59.10,1019887,29,19918,-69
2023-06-13 17:58:07,22.00,22.00,22.00,59.10,1019609,29,19918,-68
2023-06-13 17:58:41,22.00,22.00,22.00,59.20,1021160,29,19932,-69
2023-06-13 17:59:11,22.00,22.00,22.00,59.30,1020375,29,20021,-71
2023-06-13 17:59:42,22.00,22.00,22.00,59.20,1017854,29,19923,-68
2023-06-13 18:00:13,22.00,22.00,22.00,59.30,1020708,29,19915,-70
2023-06-13 18:00:43,21.90,21.90,21.90,59.40,1015257,29,19915,-70
2023-06-13 18:01:14,21.90,21.90,21.90,59.50,1022308,28,19917,-69
2023-06-13 18:01:45,22.00,22.00,22.00,59.60,1019801,28,20386,-70
2023-06-13 18:02:15,21.90,21.90,21.90,59.60,1022108,28,19978,-71
2023-06-13 18:02:46,21.90,21.90,21.90,59.60,1021274,28,19916,-72
2023-06-13 18:03:17,21.90,21.90,21.90,59.70,1021408,28,20689,-69
2023-06-13 18:03:47,21.90,21.90,21.90,59.50,1020343,28,19965,-68
2023-06-13 18:04:18,21.90,21.90,21.90,59.50,1020088,28,19981,-69
2023-06-13 18:04:49,21.90,21.90,21.90,59.50,1022577,28,19969,-70
2023-06-13 18:05:19,21.90,21.90,21.90,59.50,1020190,28,19922,-71
2023-06-13 18:05:50,21.90,21.90,21.90,59.50,1024837,28,19914,-70
2023-06-13 18:06:21,21.90,21.90,21.90,59.60,1021753,28,19917,-70
2023-06-13 18:06:51,21.90,21.90,21.90,59.50,1016657,29,20574,-68
2023-06-13 18:07:22,21.80,21.80,21.80,59.50,1017328,29,19938,-69
2023-06-13 18:07:53,21.80,21.80,21.80,59.60,1019387,29,19911,-70
2023-06-13 18:08:24,21.80,21.80,21.80,59.60,1013297,29,20018,-68
2023-06-13 18:08:54,21.80,21.80,21.80,59.70,1020684,29,19915,-69
2023-06-13 18:09:25,21.80,21.80,21.80,59.70,1018176,29,19923,-70
2023-06-13 18:09:55,21.80,21.80,21.80,59.70,1015178,29,19970,-69
2023-06-13 18:10:26,21.80,21.80,21.80,59.80,1017254,29,19918,-72
2023-06-13 18:10:57,21.80,21.80,21.80,59.90,1020147,29,19946,-69
2023-06-13 18:11:27,21.80,21.80,21.80,60.00,1017824,29,19919,-69
2023-06-13 18:11:58,21.80,21.80,21.80,60.00,1019913,29,20109,-69
2023-06-13 18:12:29,21.80,21.80,21.80,60.10,1018126,29,19915,-69
2023-06-13 18:13:00,21.80,21.80,21.80,60.20,1019889,29,19918,-69
2023-06-13 18:13:30,21.80,21.80,21.80,60.40,1018370,29,20005,-69
2023-06-13 18:14:02,21.80,21.80,21.80,60.50,1023756,28,20380,-68
2023-06-13 18:14:33,21.80,21.80,21.80,60.60,1022804,28,20417,-71
2023-06-13 18:15:04,21.80,21.80,21.80,60.60,1021173,28,19957,-70
2023-06-13 18:15:36,21.80,21.80,21.80,60.70,1020979,28,20267,-69
2023-06-13 18:16:07,21.80,21.80,21.80,60.90,1020488,28,20358,-68
2023-06-13 18:16:37,21.80,21.80,21.80,61.00,1021452,29,19918,-69
2023-06-13 18:17:09,21.80,21.80,21.80,61.10,1014655,29,19997,-69
2023-06-13 18:17:39,21.70,21.70,21.70,61.20,1016607,29,19925,-69
2023-06-13 18:18:10,21.70,21.70,21.70,61.30,1017608,29,20117,-69
2023-06-13 18:18:41,21.70,21.70,21.70,61.30,1018433,29,19986,-69
2023-06-13 18:19:12,21.70,21.70,21.70,61.40,1020535,28,19915,-68
2023-06-13 18:19:42,21.70,21.70,21.70,61.40,1021194,29,19910,-68
2023-06-13 18:20:13,21.70,21.70,21.70,61.70,1021390,28,20366,-68
2023-06-13 18:20:44,21.70,21.70,21.70,61.50,1021255,28,19913,-69
2023-06-13 18:21:14,21.70,21.70,21.70,62.10,1018682,29,19914,-67
2023-06-13 18:21:47,21.70,21.70,21.70,61.60,1022634,28,20395,-69
2023-06-13 18:22:18,21.70,21.70,21.70,61.70,1019762,29,19911,-68
2023-06-13 18:22:49,21.70,21.70,21.70,61.90,1018886,29,20382,-64
2023-06-13 18:23:20,21.60,21.60,21.60,61.80,1017559,29,20405,-68
2023-06-13 18:23:50,21.60,21.60,21.60,61.90,1018499,29,20124,-69
2023-06-13 18:24:21,21.60,21.60,21.60,62.10,1015186,29,19922,-68
2023-06-13 18:24:52,21.60,21.60,21.60,62.00,1024301,28,19918,-69
2023-06-13 18:25:22,21.60,21.60,21.60,61.90,1022222,28,20101,-69
2023-06-13 18:25:53,21.50,21.50,21.50,61.90,1024519,28,19982,-70
2023-06-13 18:26:23,21.50,21.50,21.50,61.90,1021990,28,19915,-69
2023-06-13 18:26:54,21.60,21.60,21.60,62.10,1020468,28,19919,-69
2023-06-13 18:27:24,21.50,21.50,21.50,62.00,1020875,29,20001,-72
2023-06-13 18:27:55,21.50,21.50,21.50,62.10,1023395,28,19915,-68
2023-06-13 18:28:26,21.50,21.50,21.50,61.90,1021536,28,19921,-68
2023-06-13 18:28:56,21.50,21.50,21.50,62.10,1023054,28,19946,-70
2023-06-13 18:29:27,21.50,21.50,21.50,62.20,1023882,28,19914,-69
2023-06-13 18:29:57,21.40,21.40,21.40,62.20,1022740,28,19910,-70
2023-06-13 18:30:28,21.40,21.40,21.40,62.30,1019800,29,19925,-69
2023-06-13 18:30:59,21.50,21.50,21.50,62.40,1017834,29,19961,-69
2023-06-13 18:31:29,21.40,21.40,21.40,62.40,1019410,29,19906,-68
2023-06-13 18:32:02,21.40,21.40,21.40,62.40,1014192,28,19919,-70
2023-06-13 18:32:32,21.40,21.40,21.40,62.60,1025029,28,20173,-69
2023-06-13 18:33:03,21.40,21.40,21.40,62.60,1021307,28,20006,-68
2023-06-13 18:33:33,21.40,21.40,21.40,62.70,1025432,28,19906,-69
2023-06-13 18:34:04,21.40,21.40,21.40,62.60,1023231,29,20093,-69
2023-06-13 18:34:35,21.40,21.40,21.40,62.40,1024749,28,19917,-68
2023-06-13 18:35:06,21.40,21.40,21.40,62.50,1019715,28,19921,-68
2023-06-13 18:35:36,21.40,21.40,21.40,62.60,1022630,28,20366,-69
2023-06-13 18:36:07,21.30,21.30,21.30,62.80,1018631,29,19922,-68
2023-06-13 18:36:38,21.40,21.40,21.40,62.80,1020386,29,19920,-69
2023-06-13 18:37:08,21.30,21.30,21.30,62.60,1017719,29,19925,-69
2023-06-13 18:37:39,21.40,21.40,21.40,62.70,1017295,29,19954,-67
2023-06-13 18:38:10,21.30,21.30,21.30,62.70,1017396,29,19997,-69
2023-06-13 18:38:40,21.30,21.30,21.30,62.90,1021571,28,20009,-68
2023-06-13 18:39:11,21.30,21.30,21.30,63.00,1020956,29,19918,-68
2023-06-13 18:39:42,21.30,21.30,21.30,63.00,1023541,28,20001,-70
2023-06-13 18:40:13,21.30,21.30,21.30,62.90,1020933,28,19938,-68
2023-06-13 18:40:43,21.30,21.30,21.30,62.90,1022086,28,19922,-69
2023-06-13 18:41:14,21.30,21.30,21.30,62.90,1022913,28,19916,-70
2023-06-13 18:41:44,21.20,21.20,21.20,63.00,1022356,28,20045,-68
2023-06-13 18:42:16,21.20,21.20,21.20,63.00,1020709,28,19950,-67
2023-06-13 18:42:47,21.20,21.20,21.20,63.20,1018271,28,19946,-69
2023-06-13 18:43:18,21.20,21.20,21.20,63.30,1025590,28,19916,-69
2023-06-13 18:43:49,21.20,21.20,21.20,63.30,1023318,29,19945,-70
2023-06-13 18:44:20,21.20,21.20,21.20,63.20,1025100,28,19914,-70
2023-06-13 18:44:50,21.20,21.20,21.20,63.30,1023229,29,19946,-68
2023-06-13 18:45:21,21.20,21.20,21.20,63.20,1020465,29,19937,-69
2023-06-13 18:45:52,21.10,21.10,21.10,63.20,1018099,29,20002,-68
2023-06-13 18:46:22,21.10,21.10,21.10,63.30,1017307,29,19998,-67
2023-06-13 18:46:53,21.10,21.10,21.10,63.50,1019083,29,19907,-70
2023-06-13 18:47:23,21.10,21.10,21.10,63.80,1020503,28,19906,-68
2023-06-13 18:47:54,21.10,21.10,21.10,63.90,1023970,28,20019,-69
2023-06-13 18:48:25,21.10,21.10,21.10,64.00,1021956,28,19911,-69
2023-06-13 18:48:56,21.10,21.10,21.10,64.30,1017325,29,19907,-68
2023-06-13 18:49:26,21.00,21.00,21.00,64.30,1013168,29,20442,-69
2023-06-13 18:50:05,21.00,21.00,21.00,64.40,1011306,29,20087,-67
2023-06-13 18:50:36,21.00,21.00,21.00,64.50,1014436,29,20364,-68
2023-06-13 18:51:06,20.90,20.90,20.90,64.50,1017923,29,19919,-68
2023-06-13 18:51:37,20.90,20.90,20.90,64.50,1021443,28,19919,-69
2023-06-13 18:52:08,20.90,20.90,20.90,64.50,1016578,29,19907,-69
2023-06-13 18:52:40,20.90,20.90,20.90,64.40,1013370,29,19983,-69
2023-06-13 18:53:12,20.90,20.90,20.90,64.40,1012617,29,19959,-69
2023-06-13 18:53:43,20.90,20.90,20.90,64.40,1008455,29,20355,-68
2023-06-13 18:54:13,20.80,20.80,20.80,64.40,1012180,29,19920,-67
2023-06-13 18:54:44,20.80,20.80,20.80,64.50,1017282,29,20040,-68
2023-06-13 18:55:15,20.80,20.80,20.80,64.70,1020306,29,20010,-69
2023-06-13 18:55:45,20.80,20.80,20.80,64.70,1017669,29,19923,-68
2023-06-13 18:56:16,20.80,20.80,20.80,64.60,1018929,28,19922,-68
2023-06-13 18:56:47,20.80,20.80,20.80,64.70,1021360,29,19922,-69
2023-06-13 18:57:17,20.70,20.70,20.70,64.70,1021591,28,19918,-70
2023-06-13 18:57:48,20.70,20.70,20.70,64.70,1018599,29,19949,-69
2023-06-13 18:58:19,20.70,20.70,20.70,64.70,1020521,28,20013,-71
2023-06-13 18:58:49,20.70,20.70,20.70,65.00,1019594,29,19922,-69
2023-06-13 18:59:21,20.70,20.70,20.70,65.10,1018070,29,19961,-68
2023-06-13 18:59:51,20.70,20.70,20.70,65.20,1019472,29,20333,-68
2023-06-13 19:00:22,20.60,20.60,20.60,65.20,1013794,29,19919,-70
2023-06-13 19:00:53,20.60,20.60,20.60,65.20,1016655,29,19910,-69
2023-06-13 19:01:24,20.60,20.60,20.60,65.20,1016946,29,20651,-69
2023-06-13 19:01:55,20.60,20.60,20.60,65.30,1020433,29,19921,-68
2023-06-13 19:02:25,20.60,20.60,20.60,65.30,1019022,29,20170,-70
2023-06-13 19:02:57,20.60,20.60,20.60,65.30,1020389,29,19914,-69
2023-06-13 19:03:27,20.60,20.60,20.60,65.40,1011952,29,20306,-69
2023-06-13 19:03:58,20.60,20.60,20.60,65.50,1016146,29,20133,-70
2023-06-13 19:04:30,20.50,20.50,20.50,65.30,1018730,29,19911,-69
2023-06-13 19:05:04,20.50,20.50,20.50,65.30,1019170,28,19946,-70
2023-06-13 19:05:36,20.50,20.50,20.50,65.40,1022832,28,20396,-69
2023-06-13 19:06:06,20.50,20.50,20.50,65.20,1022864,28,19961,-68
2023-06-13 19:06:38,20.50,20.50,20.50,65.20,1023853,28,19956,-70
2023-06-13 19:07:09,20.50,20.50,20.50,65.30,1022437,28,20427,-69
2023-06-13 19:07:39,20.40,20.40,20.40,65.40,1023752,28,19918,-70
2023-06-13 19:08:10,20.40,20.40,20.40,65.50,1020835,28,20021,-67
2023-06-13 19:08:40,20.40,20.40,20.40,65.50,1021827,29,19911,-69
2023-06-13 19:09:16,20.30,20.30,20.30,65.30,1019738,28,20619,-67
2023-06-13 19:09:46,20.30,20.30,20.30,65.30,1019802,29,19970,-68
2023-06-13 19:10:17,20.30,20.30,20.30,65.20,1017097,29,20305,-68
2023-06-13 19:10:48,20.30,20.30,20.30,65.30,1020479,29,19918,-69
2023-06-13 19:11:18,20.30,20.30,20.30,65.10,1017513,28,19914,-69
2023-06-13 19:11:49,20.30,20.30,20.30,65.10,1024376,28,19910,-69
2023-06-13 19:12:21,20.30,20.30,20.30,65.20,1016956,29,19915,-70
2023-06-13 19:12:52,20.30,20.30,20.30,64.90,1017717,29,19915,-68
2023-06-13 19:13:23,20.30,20.30,20.30,64.70,1018206,29,19946,-71
2023-06-13 19:13:53,20.30,20.30,20.30,64.80,1021635,28,19915,-68
2023-06-13 19:14:24,20.30,20.30,20.30,64.80,1018709,29,19970,-69
2023-06-13 19:14:55,20.30,20.30,20.30,64.60,1012765,29,19989,-69
2023-06-13 19:15:26,20.20,20.20,20.20,64.70,1013159,29,20013,-70
2023-06-13 19:15:58,20.20,20.20,20.20,64.60,1013720,29,19911,-69
2023-06-13 19:16:30,20.20,20.20,20.20,64.80,1014453,29,19976,-68
2023-06-13 19:17:01,20.20,20.20,20.20,64.10,1021052,28,19921,-69
2023-06-13 19:17:32,20.20,20.20,20.20,64.20,1018860,29,20892,-70
2023-06-13 19:18:02,20.20,20.20,20.20,64.30,1021802,28,19941,-71
2023-06-13 19:18:33,20.20,20.20,20.20,64.20,1021106,29,19914,-71
2023-06-13 19:19:04,20.20,20.20,20.20,64.30,1021422,28,19919,-71
2023-06-13 19:19:36,20.20,20.20,20.20,64.10,1025441,28,20183,-70
2023-06-13 19:20:07,20.20,20.20,20.20,64.10,1017018,29,20234,-67
2023-06-13 19:20:38,20.10,20.10,20.10,64.10,1019635,29,19907,-69
2023-06-13 19:21:09,20.20,20.20,20.20,64.20,1017338,29,20280,-71
2023-06-13 19:21:40,20.20,20.20,20.20,64.10,1020733,28,19993,-69
2023-06-13 19:22:11,20.20,20.20,20.20,63.90,1021218,28,19917,-70
2023-06-13 19:22:42,20.10,20.10,20.10,64.00,1021662,28,19911,-69
2023-06-13 19:23:14,20.10,20.10,20.10,64.00,1020407,29,20464,-68
2023-06-13 19:23:45,20.10,20.10,20.10,64.20,1021367,28,20183,-69
2023-06-13 19:24:17,20.10,20.10,20.10,64.20,1016558,29,19919,-70
2023-06-13 19:24:47,20.10,20.10,20.10,64.30,1016495,29,19979,-68
2023-06-13 19:25:18,20.10,20.10,20.10,64.30,1014535,29,19991,-68
2023-06-13 19:25:49,20.10,20.10,20.10,64.20,1017309,29,20755,-68
2023-06-13 19:26:21,20.10,20.10,20.10,64.20,1021165,29,19918,-69
2023-06-13 19:26:53,20.10,20.10,20.10,64.00,1023554,28,19921,-68
2023-06-13 19:27:23,20.00,20.00,20.00,63.90,1021200,28,20309,-68
2023-06-13 19:27:54,20.00,20.00,20.00,64.10,1022392,28,19962,-68
2023-06-13 19:28:25,20.00,20.00,20.00,64.10,1019496,28,20289,-69
2023-06-13 19:28:56,20.00,20.00,20.00,64.10,1017456,28,19938,-68
2023-06-13 19:29:26,20.00,20.00,20.00,64.10,1020450,29,19933,-70
2023-06-13 19:29:57,20.00,20.00,20.00,64.10,1022184,28,20092,-69
2023-06-13 19:30:28,20.00,20.00,20.00,64.20,1024445,28,20362,-68
2023-06-13 19:30:58,20.00,20.00,20.00,64.20,1019465,28,19917,-68
2023-06-13 19:31:29,20.00,20.00,20.00,64.20,1024203,28,19989,-68
2023-06-13 19:32:00,19.90,19.90,19.90,64.20,1018341,28,20381,-69
2023-06-13 19:32:31,19.90,19.90,19.90,64.20,1021005,29,19913,-69
2023-06-13 19:33:02,19.90,19.90,19.90,64.30,1017755,28,20326,-68
2023-06-13 19:33:33,19.90,19.90,19.90,64.30,1022713,28,20025,-68
2023-06-13 19:34:03,19.90,19.90,19.90,64.40,1022130,29,20531,-70
2023-06-13 19:34:34,19.90,19.90,19.90,64.40,1025002,28,20078,-69
2023-06-13 19:35:06,19.90,19.90,19.90,64.50,1015633,29,19922,-67
2023-06-13 19:35:36,19.90,19.90,19.90,64.50,1024549,28,19910,-68
2023-06-13 19:36:08,19.90,19.90,19.90,64.50,1018312,28,20006,-69
2023-06-13 19:36:39,19.80,19.80,19.80,64.50,1019379,28,20018,-68
2023-06-13 19:37:10,19.80,19.80,19.80,64.70,1017706,29,19919,-69
2023-06-13 19:37:41,19.80,19.80,19.80,64.70,1019912,28,20016,-68
2023-06-13 19:38:13,19.80,19.80,19.80,64.80,1021077,29,20444,-67
2023-06-13 19:38:44,19.80,19.80,19.80,64.80,1017868,29,20407,-69
2023-06-13 19:39:15,19.80,19.80,19.80,64.90,1017503,29,20593,-69
2023-06-13 19:39:46,19.70,19.70,19.70,64.90,1017298,29,20011,-68
2023-06-13 19:40:18,19.70,19.70,19.70,64.90,1018892,28,19975,-69
2023-06-13 19:40:49,19.70,19.70,19.70,64.90,1024031,28,19906,-68
2023-06-13 19:41:20,19.70,19.70,19.70,65.00,1021522,28,20488,-69
2023-06-13 19:41:50,19.70,19.70,19.70,64.90,1022635,28,19914,-67
2023-06-13 19:42:21,19.70,19.70,19.70,65.00,1023618,28,20396,-67
2023-06-13 19:42:52,19.70,19.70,19.70,65.00,1021678,28,19910,-69
2023-06-13 19:43:22,19.70,19.70,19.70,65.00,1021997,28,19950,-68
2023-06-13 19:43:53,19.60,19.60,19.60,64.90,1020714,28,19907,-70
2023-06-13 19:44:23,19.60,19.60,19.60,65.00,1019660,29,19974,-68
2023-06-13 19:44:54,19.60,19.60,19.60,65.00,1018741,28,19938,-68
2023-06-13 19:45:25,19.60,19.60,19.60,65.00,1023096,28,19914,-71
2023-06-13 19:45:55,19.60,19.60,19.60,65.10,1015654,29,19956,-68
2023-06-13 19:46:26,19.60,19.60,19.60,65.20,1020611,28,19994,-69
2023-06-13 19:46:57,19.60,19.60,19.60,65.10,1022755,29,20258,-70
2023-06-13 19:47:27,19.50,19.50,19.50,65.30,1021918,28,19918,-69
2023-06-13 19:48:04,19.50,19.50,19.50,65.00,1019916,29,19914,-68
2023-06-13 19:48:35,19.60,19.60,19.60,65.30,1017633,29,19919,-68
2023-06-13 19:49:06,19.60,19.60,19.60,65.10,1019031,29,19906,-68
2023-06-13 19:49:37,19.50,19.50,19.50,65.00,1024946,28,20306,-68
2023-06-13 19:50:08,19.50,19.50,19.50,65.00,1019190,29,20330,-70
2023-06-13 19:50:39,19.50,19.50,19.50,64.90,1024512,28,20028,-68
2023-06-13 19:51:09,19.50,19.50,19.50,65.00,1021075,28,19922,-68
2023-06-13 19:51:41,19.50,19.50,19.50,65.00,1024691,28,19919,-68
2023-06-13 19:52:12,19.50,19.50,19.50,65.00,1022037,28,19938,-70
2023-06-13 19:52:43,19.40,19.40,19.40,64.90,1023873,28,19996,-69
2023-06-13 19:53:13,19.50,19.50,19.50,65.00,1021384,28,20233,-69
2023-06-13 19:53:45,19.40,19.40,19.40,65.10,1020936,28,19981,-69
2023-06-13 19:54:15,19.40,19.40,19.40,64.90,1020617,29,19922,-69
2023-06-13 19:54:46,19.40,19.40,19.40,64.90,1020902,28,19918,-68
2023-06-13 19:55:17,19.40,19.40,19.40,64.70,1018946,29,19997,-68
2023-06-13 19:55:47,19.40,19.40,19.40,64.70,1021777,28,19911,-68
2023-06-13 19:56:18,19.40,19.40,19.40,64.70,1019738,29,20321,-67
2023-06-13 19:56:49,19.30,19.30,19.30,64.60,1022392,28,20188,-69
2023-06-13 19:57:19,19.30,19.30,19.30,64.70,1024235,28,19917,-68
2023-06-13 19:57:50,19.30,19.30,19.30,64.80,1021781,28,19918,-68
2023-06-13 19:58:21,19.30,19.30,19.30,64.70,1018920,29,20250,-69
2023-06-13 19:58:52,19.30,19.30,19.30,64.70,1015455,29,19917,-68
2023-06-13 19:59:23,19.30,19.30,19.30,64.70,1017301,29,19965,-68
2023-06-13 19:59:53,19.30,19.30,19.30,64.70,1016879,29,19915,-67
2023-06-13 20:00:31,19.30,19.30,19.30,64.60,1018939,28,20070,-67
2023-06-13 20:01:11,19.30,19.30,19.30,64.70,1018262,28,19921,-69
2023-06-13 20:01:42,19.30,19.30,19.30,64.80,1019609,28,19910,-67
2023-06-13 20:02:13,19.30,19.30,19.30,64.90,1018392,28,19911,-68
2023-06-13 20:02:44,19.30,19.30,19.30,64.80,1019334,29,19923,-69
2023-06-13 20:03:15,19.20,19.20,19.20,64.90,1019283,28,19981,-69
2023-06-13 20:03:46,19.20,19.20,19.20,64.70,1018157,29,20288,-69
2023-06-13 20:04:23,19.20,19.20,19.20,64.70,1019954,28,19915,-68
2023-06-13 20:04:53,19.20,19.20,19.20,64.90,1016771,29,20545,-68
2023-06-13 20:05:24,19.20,19.20,19.20,64.80,1019863,28,19921,-68
2023-06-13 20:05:56,19.20,19.20,19.20,64.90,1019802,29,19950,-68
2023-06-13 20:06:27,19.20,19.20,19.20,64.90,1015087,29,20259,-70
2023-06-13 20:06:57,19.20,19.20,19.20,65.00,1017220,29,20148,-70
2023-06-13 20:07:28,19.20,19.20,19.20,64.90,1011094,29,20058,-70
2023-06-13 20:07:59,19.20,19.20,19.20,64.90,1015025,29,20282,-70
2023-06-13 20:08:46,19.20,19.20,19.20,65.00,1016494,29,19907,-69
2023-06-13 20:09:16,19.10,19.10,19.10,65.10,1008852,29,20312,-69
2023-06-13 20:09:47,19.10,19.10,19.10,65.00,1009773,29,20014,-70
2023-06-13 20:10:21,19.10,19.10,19.10,65.10,1011912,29,19921,-68
2023-06-13 20:11:04,19.10,19.10,19.10,65.00,1011724,29,20186,-70
2023-06-13 20:11:35,19.10,19.10,19.10,65.10,1016220,29,20545,-67
2023-06-13 20:12:06,19.10,19.10,19.10,65.20,1021032,29,19914,-69
2023-06-13 20:12:37,19.10,19.10,19.10,65.10,1020152,28,19925,-69
2023-06-13 20:13:08,19.10,19.10,19.10,65.20,1017785,29,20005,-68
2023-06-13 20:13:39,19.10,19.10,19.10,65.20,1019865,29,19923,-69
2023-06-13 20:14:10,19.10,19.10,19.10,65.30,1019646,28,19946,-69
2023-06-13 20:14:42,19.00,19.00,19.00,65.30,1021305,29,19906,-68
2023-06-13 20:15:13,19.00,19.00,19.00,65.20,1019362,28,19937,-69
2023-06-13 20:15:43,19.00,19.00,19.00,65.30,1021298,29,19969,-68
2023-06-13 20:16:14,19.00,19.00,19.00,65.30,1022877,28,19921,-67
2023-06-13 20:16:45,19.00,19.00,19.00,65.40,1021618,28,19952,-68
2023-06-13 20:17:16,19.00,19.00,19.00,65.60,1016571,29,20205,-68
2023-06-13 20:17:47,19.00,19.00,19.00,65.60,1015321,29,19917,-68
2023-06-13 20:18:19,19.00,19.00,19.00,65.60,1014691,29,19907,-69
2023-06-13 20:18:50,19.00,19.00,19.00,65.60,1015992,29,19914,-70
2023-06-13 20:19:21,18.90,18.90,18.90,65.70,1021913,28,19910,-69
2023-06-13 20:19:52,18.90,18.90,18.90,65.70,1022516,28,19910,-69
2023-06-13 20:20:23,18.90,18.90,18.90,65.70,1019389,28,19916,-67
2023-06-13 20:20:53,18.90,18.90,18.90,65.70,1015296,29,19907,-70
2023-06-13 20:21:24,18.90,18.90,18.90,65.90,1020627,28,20025,-68
2023-06-13 20:21:55,18.90,18.90,18.90,65.90,1023999,28,19906,-69
2023-06-13 20:22:26,18.80,18.80,18.80,66.00,1016642,29,19919,-67
2023-06-13 20:22:57,18.90,18.90,18.90,66.10,1015216,29,19914,-68
2023-06-13 20:23:27,18.90,18.90,18.90,66.30,1011459,29,20386,-68
2023-06-13 20:23:58,18.80,18.80,18.80,66.30,1012257,29,19918,-67
2023-06-13 20:24:29,18.80,18.80,18.80,65.90,1013460,29,20294,-69
2023-06-13 20:25:00,18.80,18.80,18.80,66.20,1014422,29,19957,-68
2023-06-13 20:25:46,18.80,18.80,18.80,66.10,1012973,29,19938,-68
2023-06-13 20:26:17,18.80,18.80,18.80,66.00,1013692,29,19922,-67
2023-06-13 20:26:47,18.80,18.80,18.80,66.40,1016317,29,20441,-71
2023-06-13 20:27:18,18.70,18.70,18.70,66.40,1020484,29,20797,-69
2023-06-13 20:27:48,18.70,18.70,18.70,66.40,1013464,29,19919,-69
2023-06-13 20:28:19,18.70,18.70,18.70,66.60,1014416,29,20423,-69
2023-06-13 20:28:50,18.70,18.70,18.70,66.70,1017278,29,20253,-68
2023-06-13 20:29:21,18.70,18.70,18.70,66.70,1009653,29,20064,-68
2023-06-13 20:29:51,18.70,18.70,18.70,66.90,1015796,29,20118,-71
2023-06-13 20:30:33,18.60,18.60,18.60,67.00,1017156,29,20480,-68
2023-06-13 20:31:04,18.70,18.70,18.70,66.50,1021591,28,19918,-69
2023-06-13 20:31:35,18.70,18.70,18.70,66.50,1019729,28,19922,-68
2023-06-13 20:32:06,18.70,18.70,18.70,66.40,1016873,29,19960,-70
2023-06-13 20:32:37,18.70,18.70,18.70,66.40,1014831,29,19914,-68
2023-06-13 20:33:08,18.70,18.70,18.70,66.50,1016825,29,19926,-71
2023-06-13 20:33:38,18.70,18.70,18.70,66.30,1017194,29,19923,-69
2023-06-13 20:34:09,18.70,18.70,18.70,66.70,1022970,28,19903,-69
2023-06-13 20:34:40,18.70,18.70,18.70,66.70,1023048,28,19945,-68
2023-06-13 20:35:11,18.60,18.60,18.60,66.40,1020302,28,19907,-69
2023-06-13 20:35:41,18.60,18.60,18.60,66.70,1015643,29,19910,-69
2023-06-13 20:36:12,18.60,18.60,18.60,66.80,1021092,28,20301,-69
2023-06-13 20:36:43,18.60,18.60,18.60,66.60,1019276,29,20346,-69
2023-06-13 20:37:13,18.60,18.60,18.60,66.70,1019253,28,19910,-68
2023-06-13 20:37:44,18.60,18.60,18.60,66.90,1024604,28,19932,-68
2023-06-13 20:38:14,18.60,18.60,18.60,66.80,1019026,28,19934,-69
2023-06-13 20:38:45,18.50,18.50,18.50,66.90,1020885,28,20293,-68
2023-06-13 20:39:16,18.50,18.50,18.50,66.90,1018185,28,19957,-69
2023-06-13 20:39:47,18.50,18.50,18.50,66.80,1022020,28,19918,-69
2023-06-13 20:40:17,18.50,18.50,18.50,66.80,1019532,29,19919,-68
2023-06-13 20:40:48,18.50,18.50,18.50,67.10,1019162,28,19922,-69
2023-06-13 20:41:22,18.50,18.50,18.50,67.20,1019103,29,20002,-68
2023-06-13 20:41:53,18.50,18.50,18.50,67.30,1019613,28,20060,-71
2023-06-13 20:42:26,18.50,18.50,18.50,67.50,1018176,29,20039,-68
2023-06-13 20:42:57,18.40,18.40,18.40,67.50,1021552,28,20329,-69
2023-06-13 20:43:27,18.50,18.50,18.50,67.20,1020557,29,20143,-68
2023-06-13 20:43:58,18.50,18.50,18.50,67.10,1020317,28,19922,-69
2023-06-13 20:44:28,18.40,18.40,18.40,66.90,1018705,29,19906,-69
2023-06-13 20:44:59,18.40,18.40,18.40,66.90,1017177,28,20128,-67
2023-06-13 20:45:31,18.40,18.40,18.40,66.80,1020515,28,19918,-68
2023-06-13 20:46:02,18.40,18.40,18.40,67.00,1018859,28,19918,-69
2023-06-13 20:46:37,18.40,18.40,18.40,66.90,1022044,29,20379,-69
2023-06-13 20:47:08,18.40,18.40,18.40,67.00,1017535,29,20035,-68
2023-06-13 20:47:39,18.40,18.40,18.40,67.00,1019511,29,19919,-70
2023-06-13 20:48:09,18.40,18.40,18.40,67.20,1019681,29,19915,-69
2023-06-13 20:48:41,18.30,18.30,18.30,67.40,1019454,28,20391,-67
2023-06-13 20:49:13,18.30,18.30,18.30,67.20,1017259,29,20445,-71
2023-06-13 20:49:45,18.30,18.30,18.30,67.20,1025116,28,19915,-70
2023-06-13 20:50:17,18.30,18.30,18.30,67.30,1017640,29,20014,-70
2023-06-13 20:50:48,18.30,18.30,18.30,67.30,1015618,29,20292,-70
2023-06-13 20:51:19,18.30,18.30,18.30,67.30,1014157,29,19919,-68
2023-06-13 20:51:52,18.30,18.30,18.30,67.40,1015570,29,19942,-69
2023-06-13 20:52:25,18.30,18.30,18.30,67.30,1018386,29,19919,-68
2023-06-13 20:52:56,18.30,18.30,18.30,67.60,1019671,28,19969,-68
2023-06-13 20:53:27,18.30,18.30,18.30,67.70,1019779,29,20032,-70
2023-06-13 20:53:57,18.30,18.30,18.30,67.80,1020887,28,19915,-69
2023-06-13 20:54:29,18.20,18.20,18.20,67.80,1021892,29,19910,-69
2023-06-13 20:54:59,18.20,18.20,18.20,67.80,1019401,28,20257,-68
2023-06-13 20:55:31,18.20,18.20,18.20,67.90,1021388,29,20381,-69
2023-06-13 20:56:01,18.20,18.20,18.20,67.90,1019999,28,19914,-70
2023-06-13 20:56:32,18.20,18.20,18.20,67.60,1021661,29,19911,-69
2023-06-13 20:57:06,18.20,18.20,18.20,67.70,1017735,29,19973,-68
2023-06-13 20:57:37,18.20,18.20,18.20,67.80,1016225,29,20320,-69
2023-06-13 20:58:08,18.20,18.20,18.20,67.90,1017225,29,20021,-67
2023-06-13 20:58:38,18.20,18.20,18.20,67.80,1016345,29,19950,-69
2023-06-13 20:59:11,18.20,18.20,18.20,68.00,1018190,29,19993,-69
2023-06-13 20:59:41,18.10,18.10,18.10,67.80,1020696,28,19965,-69
2023-06-13 21:00:21,18.10,18.10,18.10,67.90,1019278,29,20320,-70
2023-06-13 21:00:55,18.10,18.10,18.10,67.90,1025059,28,19910,-71
2023-06-13 21:01:26,18.10,18.10,18.10,67.90,1017572,29,19962,-70
2023-06-13 21:01:57,18.10,18.10,18.10,67.90,1019239,29,20013,-67
2023-06-13 21:02:28,18.10,18.10,18.10,68.10,1015543,29,19915,-69
2023-06-13 21:02:58,18.10,18.10,18.10,67.90,1020743,28,19921,-68
2023-06-13 21:03:31,18.10,18.10,18.10,67.90,1019298,29,20281,-67
2023-06-13 21:04:03,18.10,18.10,18.10,68.00,1020925,28,19961,-72
2023-06-13 21:04:33,18.10,18.10,18.10,68.10,1018560,29,20317,-69
2023-06-13 21:05:04,18.00,18.00,18.00,68.20,1017728,28,19910,-67
2023-06-13 21:05:35,18.00,18.00,18.00,68.40,1018836,29,19926,-68
2023-06-13 21:06:08,18.00,18.00,18.00,68.60,1020119,28,19911,-68
2023-06-13 21:06:39,18.00,18.00,18.00,68.60,1017184,29,20478,-70
2023-06-13 21:07:10,18.00,18.00,18.00,68.20,1021109,28,19942,-68
2023-06-13 21:07:41,18.00,18.00,18.00,68.50,1021456,29,19985,-68
2023-06-13 21:08:12,18.00,18.00,18.00,68.20,1015393,29,20682,-68
2023-06-13 21:08:42,18.00,18.00,18.00,68.20,1015860,29,20042,-69
2023-06-13 21:09:13,18.00,18.00,18.00,68.60,1014423,29,20045,-69
2023-06-13 21:09:43,18.00,18.00,18.00,68.60,1013266,29,20469,-70
2023-06-13 21:10:17,18.00,18.00,18.00,68.50,1020805,28,19965,-71
2023-06-13 21:10:48,17.90,17.90,17.90,68.30,1019650,28,19918,-69
2023-06-13 21:11:19,17.90,17.90,17.90,68.30,1019855,28,19949,-70
2023-06-13 21:11:49,17.90,17.90,17.90,68.50,1022301,28,20222,-70
2023-06-13 21:12:20,17.90,17.90,17.90,68.60,1022715,28,19971,-68
2023-06-13 21:12:52,17.90,17.90,17.90,68.50,1020257,28,19934,-71
2023-06-13 21:13:23,17.80,17.80,17.80,68.70,1020260,28,19910,-68
2023-06-13 21:13:54,17.90,17.90,17.90,68.70,1025245,28,19910,-67
2023-06-13 21:14:24,17.80,17.80,17.80,68.90,1020040,28,20025,-69
2023-06-13 21:14:55,17.80,17.80,17.80,68.90,1023891,28,19997,-69
2023-06-13 21:15:25,17.80,17.80,17.80,69.10,1023190,29,19997,-70
2023-06-13 21:15:58,17.80,17.80,17.80,69.30,1016979,29,20300,-70
2023-06-13 21:16:30,17.80,17.80,17.80,69.30,1014467,29,20389,-69
2023-06-13 21:17:02,17.80,17.80,17.80,69.40,1015736,29,19918,-69
2023-06-13 21:17:32,17.80,17.80,17.80,69.30,1013126,29,19991,-69
2023-06-13 21:18:04,17.70,17.70,17.70,69.40,1015437,29,19915,-67
2023-06-13 21:18:35,17.70,17.70,17.70,70.10,1017116,29,20001,-70
2023-06-13 21:19:06,17.70,17.70,17.70,69.70,1019586,29,19918,-70
2023-06-13 21:19:37,17.70,17.70,17.70,69.70,1017703,29,20351,-69
2023-06-13 21:20:08,17.70,17.70,17.70,69.60,1021557,28,20038,-70
2023-06-13 21:20:39,17.70,17.70,17.70,69.60,1020168,29,20367,-68
2023-06-13 21:21:09,17.70,17.70,17.70,69.80,1019268,28,19918,-68
2023-06-13 21:21:41,17.70,17.70,17.70,69.90,1020233,29,19954,-67
2023-06-13 21:22:13,17.60,17.60,17.60,69.90,1021932,28,20394,-68
2023-06-13 21:22:44,17.60,17.60,17.60,69.50,1019772,29,19910,-68
2023-06-13 21:23:15,17.60,17.60,17.60,69.20,1021317,28,19923,-67
2023-06-13 21:23:45,17.60,17.60,17.60,69.50,1020262,29,19920,-69
2023-06-13 21:24:16,17.60,17.60,17.60,69.70,1019556,28,20032,-67
2023-06-13 21:24:47,17.60,17.60,17.60,69.70,1020607,29,19940,-67
2023-06-13 21:25:18,17.60,17.60,17.60,69.40,1018730,28,20310,-69
2023-06-13 21:25:49,17.60,17.60,17.60,69.60,1019615,29,19986,-68
2023-06-13 21:26:19,17.60,17.60,17.60,69.90,1021397,28,20401,-68
2023-06-13 21:26:50,17.60,17.60,17.60,70.00,1018032,29,20025,-68
2023-06-13 21:27:20,17.60,17.60,17.60,69.70,1018832,28,19914,-70
2023-06-13 21:27:51,17.60,17.60,17.60,69.40,1020165,29,20216,-69
2023-06-13 21:28:22,17.60,17.60,17.60,69.70,1018325,28,19973,-69
2023-06-13 21:28:52,17.60,17.60,17.60,69.70,1016871,29,19914,-69
2023-06-13 21:29:23,17.50,17.50,17.50,69.50,1014882,29,19915,-69
2023-06-13 21:29:54,17.50,17.50,17.50,69.50,1013254,29,20010,-69
2023-06-13 21:30:24,17.50,17.50,17.50,69.40,1011315,29,19918,-68
2023-06-13 21:30:55,17.50,17.50,17.50,70.00,1015151,29,19962,-69
2023-06-13 21:31:26,17.50,17.50,17.50,70.00,1015944,29,19925,-71
2023-06-13 21:31:56,17.50,17.50,17.50,70.10,1020910,29,19915,-69
2023-06-13 21:32:27,17.50,17.50,17.50,70.30,1019289,29,19918,-67
2023-06-13 21:32:58,17.50,17.50,17.50,70.20,1021462,28,19915,-68
2023-06-13 21:33:29,17.50,17.50,17.50,70.00,1019835,29,19977,-69
2023-06-13 21:33:59,17.50,17.50,17.50,70.00,1017993,28,20402,-68
2023-06-13 21:34:30,17.50,17.50,17.50,69.90,1016386,29,20017,-69
2023-06-13 21:35:00,17.50,17.50,17.50,70.00,1014913,29,20166,-69
2023-06-13 21:35:31,17.50,17.50,17.50,70.50,1014212,29,20359,-69
2023-06-13 21:36:02,17.40,17.40,17.40,70.80,1011561,29,19915,-69
2023-06-13 21:36:33,17.40,17.40,17.40,71.00,1015916,29,19918,-69
2023-06-13 21:37:04,17.40,17.40,17.40,71.30,1015081,29,19962,-69
2023-06-13 21:37:36,17.40,17.40,17.40,71.60,1013278,29,20553,-70
2023-06-13 21:38:08,17.40,17.40,17.40,72.30,1020653,28,19929,-68
2023-06-13 21:38:39,17.30,17.30,17.30,71.90,1018500,29,19922,-69
2023-06-13 21:39:10,17.30,17.30,17.30,71.60,1017937,28,19929,-68
2023-06-13 21:39:40,17.30,17.30,17.30,71.30,1025356,28,19918,-69
2023-06-13 21:40:12,17.30,17.30,17.30,71.60,1020746,28,19911,-68
2023-06-13 21:40:42,17.30,17.30,17.30,70.90,1017987,29,19977,-68
2023-06-13 21:41:13,17.30,17.30,17.30,70.70,1011321,29,19974,-69
2023-06-13 21:41:44,17.30,17.30,17.30,71.00,1023481,29,20005,-70
2023-06-13 21:42:14,17.30,17.30,17.30,71.30,1015527,29,19938,-66
2023-06-13 21:42:45,17.30,17.30,17.30,71.70,1017861,29,20409,-68
2023-06-13 21:43:16,17.30,17.30,17.30,71.90,1018644,29,19949,-67
2023-06-13 21:43:47,17.20,17.20,17.20,71.80,1019829,28,19918,-69
2023-06-13 21:44:18,17.20,17.20,17.20,71.90,1014161,29,19923,-67
2023-06-13 21:44:49,17.20,17.20,17.20,72.00,1013114,29,19916,-69
2023-06-13 21:45:19,17.20,17.20,17.20,71.90,1015213,29,20572,-68
2023-06-13 21:45:50,17.20,17.20,17.20,72.20,1016640,29,20428,-68
2023-06-13 21:46:20,17.20,17.20,17.20,72.20,1019704,29,19954,-67
2023-06-13 21:46:51,17.20,17.20,17.20,72.10,1021255,28,19921,-67
2023-06-13 21:47:22,17.20,17.20,17.20,72.20,1019513,29,20064,-67
2023-06-13 21:47:52,17.20,17.20,17.20,72.20,1017999,28,20613,-68
2023-06-13 21:48:23,17.20,17.20,17.20,72.30,1017967,29,19966,-70
2023-06-13 21:48:54,17.10,17.10,17.10,72.20,1020754,28,19913,-69
2023-06-13 21:49:25,17.10,17.10,17.10,72.30,1024212,28,19918,-67
2023-06-13 21:49:56,17.10,17.10,17.10,72.30,1019610,28,20045,-68
2023-06-13 21:50:27,17.10,17.10,17.10,72.20,1017881,28,19918,-69
2023-06-13 21:51:00,17.10,17.10,17.10,72.30,1016503,28,19989,-67
2023-06-13 21:51:31,17.10,17.10,17.10,72.50,1018663,29,19920,-70
2023-06-13 21:52:02,17.10,17.10,17.10,72.60,1021108,28,20259,-69
2023-06-13 21:52:33,17.10,17.10,17.10,72.70,1020203,29,19960,-69
2023-06-13 21:53:04,17.00,17.00,17.00,72.90,1016937,28,19981,-71
2023-06-13 21:53:35,17.00,17.00,17.00,73.00,1017590,29,19917,-69
2023-06-13 21:54:05,17.00,17.00,17.00,73.70,1019836,28,19925,-69
2023-06-13 21:54:36,17.00,17.00,17.00,73.20,1021319,29,20385,-65
2023-06-13 21:55:10,17.00,17.00,17.00,73.40,1019298,28,20334,-68
2023-06-13 21:55:40,16.90,16.90,16.90,73.40,1021401,29,19918,-70
2023-06-13 21:56:11,16.90,16.90,16.90,73.60,1021246,29,19921,-67
2023-06-13 21:56:41,16.90,16.90,16.90,73.70,1019843,28,19914,-68
2023-06-13 21:57:13,16.90,16.90,16.90,73.70,1020659,29,20032,-69
2023-06-13 21:57:44,16.90,16.90,16.90,73.80,1019089,28,19917,-68
2023-06-13 21:58:15,16.80,16.80,16.80,74.00,1018354,29,20386,-69
2023-06-13 21:58:46,16.80,16.80,16.80,74.00,1018300,28,19961,-69
2023-06-13 21:59:17,16.80,16.80,16.80,74.10,1021052,29,20440,-70
2023-06-13 21:59:47,16.80,16.80,16.80,74.20,1023809,28,19911,-69
2023-06-13 22:00:22,16.70,16.70,16.70,74.20,1021195,28,19915,-68
2023-06-13 22:00:53,16.70,16.70,16.70,74.30,1023046,28,19949,-68
2023-06-13 22:01:23,16.80,16.80,16.80,74.60,1019468,28,19945,-67
2023-06-13 22:01:54,16.70,16.70,16.70,74.60,1018299,28,19914,-69
2023-06-13 22:02:25,16.70,16.70,16.70,74.70,1018557,28,20303,-67
2023-06-13 22:02:55,16.60,16.60,16.60,74.70,1020984,28,19918,-70
2023-06-13 22:03:26,16.60,16.60,16.60,74.80,1017016,29,19914,-67
2023-06-13 22:03:57,16.60,16.60,16.60,75.00,1017109,29,19998,-69
2023-06-13 22:04:27,16.60,16.60,16.60,75.10,1016508,29,19978,-68
2023-06-13 22:04:58,16.60,16.60,16.60,75.20,1018261,28,19911,-71
2023-06-13 22:05:28,16.50,16.50,16.50,75.20,1022705,28,19906,-70
2023-06-13 22:06:00,16.50,16.50,16.50,75.40,1017483,29,20237,-71
2023-06-13 22:06:33,16.50,16.50,16.50,75.40,1016913,29,19911,-68
2023-06-13 22:07:06,16.40,16.40,16.40,75.60,1015309,29,20339,-68
2023-06-13 22:07:37,16.40,16.40,16.40,75.70,1017478,29,19907,-69
2023-06-13 22:08:11,16.40,16.40,16.40,76.00,1017028,28,20454,-70
2023-06-13 22:08:42,16.40,16.40,16.40,76.10,1018511,29,19910,-69
2023-06-13 22:09:14,16.40,16.40,16.40,76.10,1021670,28,20385,-70
2023-06-13 22:09:48,16.40,16.40,16.40,76.30,1017361,28,20010,-70
2023-06-13 22:10:19,16.30,16.30,16.30,76.40,1020089,28,20189,-70
2023-06-13 22:10:50,16.30,16.30,16.30,76.70,1024054,28,20348,-69
2023-06-13 22:11:22,16.30,16.30,16.30,76.90,1017302,28,19937,-69
2023-06-13 22:11:52,16.30,16.30,16.30,77.10,1018895,29,20005,-70
2023-06-13 22:12:28,16.20,16.20,16.20,77.10,1020209,28,19907,-69
2023-06-13 22:13:00,16.20,16.20,16.20,77.30,1018423,29,20353,-70
2023-06-13 22:13:31,16.20,16.20,16.20,77.60,1022129,28,19929,-69
2023-06-13 22:14:02,16.20,16.20,16.20,77.70,1019050,29,19950,-71
2023-06-13 22:14:32,16.20,16.20,16.20,77.80,1015553,29,20006,-69
2023-06-13 22:15:03,16.20,16.20,16.20,77.80,1015162,29,20178,-70
2023-06-13 22:15:34,16.20,16.20,16.20,77.90,1017715,29,19911,-69
2023-06-13 22:16:06,16.20,16.20,16.20,78.00,1014596,29,19919,-69
2023-06-13 22:16:37,16.20,16.20,16.20,78.10,1017798,29,20569,-70
2023-06-13 22:17:08,16.10,16.10,16.10,78.10,1015402,29,19918,-70
2023-06-13 22:17:39,16.20,16.20,16.20,78.30,1014687,29,19943,-69
2023-06-13 22:18:10,16.10,16.10,16.10,78.60,1021901,28,19974,-69
2023-06-13 22:18:44,16.10,16.10,16.10,78.70,1017985,29,19956,-69
2023-06-13 22:19:14,16.10,16.10,16.10,78.80,1018456,28,20382,-71
2023-06-13 22:19:45,16.10,16.10,16.10,79.50,1017848,29,19990,-70
2023-06-13 22:20:21,16.10,16.10,16.10,79.00,1019214,28,19961,-71
2023-06-13 22:20:52,16.10,16.10,16.10,79.20,1016498,29,19915,-71
2023-06-13 22:21:23,16.10,16.10,16.10,79.30,1016421,28,19914,-67
2023-06-13 22:21:53,16.10,16.10,16.10,79.40,1021661,29,19910,-69
2023-06-13 22:22:24,16.00,16.00,16.00,79.60,1016102,29,19922,-69
2023-06-13 22:22:57,16.00,16.00,16.00,79.90,1014764,29,20398,-66
2023-06-13 22:23:28,16.00,16.00,16.00,79.90,1012383,29,19927,-69
2023-06-13 22:23:58,16.00,16.00,16.00,80.00,1013221,29,20436,-68
2023-06-13 22:24:29,16.00,16.00,16.00,80.10,1013812,29,21015,-68
2023-06-13 22:24:59,16.00,16.00,16.00,80.20,1014979,29,19922,-69
2023-06-13 22:25:30,16.00,16.00,16.00,80.40,1013816,29,20524,-67
2023-06-13 22:26:01,16.00,16.00,16.00,80.50,1020910,28,19911,-69
2023-06-13 22:26:31,15.90,15.90,15.90,80.60,1019680,28,20915,-68
2023-06-13 22:27:02,15.90,15.90,15.90,80.70,1021363,28,19911,-70
2023-06-13 22:27:32,15.90,15.90,15.90,80.90,1022925,28,19969,-69
2023-06-13 22:28:03,15.90,15.90,15.90,80.90,1022977,29,20729,-68
2023-06-13 22:28:34,15.90,15.90,15.90,81.10,1019631,28,19919,-68
2023-06-13 22:29:05,15.80,15.80,15.80,81.00,1019992,29,20425,-69
2023-06-13 22:29:36,15.80,15.80,15.80,81.20,1019432,28,20050,-68
2023-06-13 22:30:07,15.80,15.80,15.80,81.30,1019317,29,20442,-70
2023-06-13 22:30:37,15.80,15.80,15.80,81.30,1022436,28,23263,-69
2023-06-13 22:31:08,15.80,15.80,15.80,81.40,1017384,29,19938,-69
2023-06-13 22:31:39,15.80,15.80,15.80,81.40,1019769,28,20361,-69
2023-06-13 22:32:09,15.80,15.80,15.80,81.40,1019201,28,20017,-71
2023-06-13 22:32:40,15.80,15.80,15.80,81.40,1022675,28,20124,-70
2023-06-13 22:33:11,15.90,15.90,15.90,81.50,1018704,29,19990,-71
2023-06-13 22:33:41,15.90,15.90,15.90,81.50,1021774,28,19911,-70
2023-06-13 22:34:12,15.90,15.90,15.90,81.60,1016771,28,20397,-66
2023-06-13 22:34:42,15.90,15.90,15.90,81.60,1015917,28,20366,-67
2023-06-13 22:35:13,15.90,15.90,15.90,81.60,1016014,29,19915,-68
2023-06-13 22:35:44,15.90,15.90,15.90,81.70,1017111,29,20240,-68
2023-06-13 22:36:14,15.90,15.90,15.90,81.50,1016441,29,19930,-69
2023-06-13 22:36:46,15.90,15.90,15.90,81.50,1017379,29,19962,-69
2023-06-13 22:37:17,15.90,15.90,15.90,81.50,1016284,29,19915,-71
2023-06-13 22:37:48,15.90,15.90,15.90,81.60,1016397,29,20014,-70
2023-06-13 22:38:19,15.80,15.80,15.80,81.50,1019963,28,19915,-69
2023-06-13 22:38:50,15.80,15.80,15.80,81.50,1020254,29,20334,-70
2023-06-13 22:39:20,15.80,15.80,15.80,81.30,1018640,28,20101,-69
2023-06-13 22:39:51,15.80,15.80,15.80,81.30,1017213,29,20338,-67
2023-06-13 22:40:22,15.80,15.80,15.80,81.20,1020579,28,20313,-69
2023-06-13 22:40:52,15.80,15.80,15.80,81.20,1018358,29,20390,-69
2023-06-13 22:41:23,15.80,15.80,15.80,81.10,1020927,28,20262,-68
2023-06-13 22:41:53,15.80,15.80,15.80,80.90,1018232,28,20233,-69
2023-06-13 22:42:24,15.90,15.90,15.90,80.90,1022793,28,19961,-68
2023-06-13 22:42:54,15.90,15.90,15.90,81.00,1019454,28,19918,-70
2023-06-13 22:43:25,15.80,15.80,15.80,80.90,1021915,28,20372,-68
2023-06-13 22:43:55,15.90,15.90,15.90,81.00,1019529,28,19952,-67
2023-06-13 22:44:26,15.90,15.90,15.90,81.10,1020499,28,19938,-68
2023-06-13 22:44:57,15.90,15.90,15.90,81.50,1019728,28,19911,-69
2023-06-13 22:45:27,15.90,15.90,15.90,81.70,1017170,29,20022,-67
2023-06-13 22:45:58,15.90,15.90,15.90,81.80,1017055,29,19915,-68
2023-06-13 22:46:29,15.90,15.90,15.90,81.80,1015268,29,20098,-70
2023-06-13 22:47:00,15.90,15.90,15.90,82.10,1015579,29,20003,-67
2023-06-13 22:47:32,15.80,15.80,15.80,81.60,1019535,29,20397,-68
2023-06-13 22:48:04,15.80,15.80,15.80,81.70,1017252,29,19946,-68
2023-06-13 22:48:35,15.80,15.80,15.80,81.80,1011542,29,20003,-67
2023-06-13 22:49:05,15.80,15.80,15.80,81.90,1007193,29,19922,-68
2023-06-13 22:49:36,15.80,15.80,15.80,82.00,1009472,29,19988,-68
2023-06-13 22:50:07,15.70,15.70,15.70,82.00,1011474,29,20006,-68
2023-06-13 22:50:39,15.70,15.70,15.70,82.10,1015526,29,19919,-67
2023-06-13 22:51:11,15.70,15.70,15.70,82.10,1019360,28,20075,-68
2023-06-13 22:51:44,15.70,15.70,15.70,82.30,1019369,29,20872,-69
2023-06-13 22:52:15,15.60,15.60,15.60,82.20,1020087,28,19985,-68
2023-06-13 22:52:46,15.60,15.60,15.60,82.30,1019498,29,20437,-68
2023-06-13 22:53:16,15.60,15.60,15.60,82.30,1023105,28,19949,-68
2023-06-13 22:53:47,15.60,15.60,15.60,82.30,1022022,28,19910,-69
2023-06-13 22:54:18,15.60,15.60,15.60,82.30,1019761,28,19914,-67
2023-06-13 22:54:49,15.50,15.50,15.50,82.20,1021450,29,20013,-65
2023-06-13 22:55:19,15.50,15.50,15.50,82.20,1018008,28,19921,-66
2023-06-13 22:55:50,15.50,15.50,15.50,82.20,1025080,28,19914,-66
2023-06-13 22:56:21,15.50,15.50,15.50,82.20,1021176,28,19907,-67
2023-06-13 22:56:51,15.60,15.60,15.60,82.30,1018443,28,19974,-67
2023-06-13 22:57:22,15.50,15.50,15.50,82.20,1021635,29,19942,-68
2023-06-13 22:57:52,15.50,15.50,15.50,82.30,1019873,28,20321,-68
2023-06-13 22:58:23,15.50,15.50,15.50,82.30,1018513,29,20131,-68
2023-06-13 22:58:54,15.50,15.50,15.50,82.40,1014880,29,19994,-69
2023-06-13 22:59:24,15.50,15.50,15.50,82.40,1014978,29,19915,-69
2023-06-13 22:59:55,15.50,15.50,15.50,82.50,1019296,29,19922,-69
2023-06-13 23:00:26,15.40,15.40,15.40,82.60,1016623,29,20474,-68
2023-06-13 23:00:57,15.40,15.40,15.40,82.70,1018935,28,19973,-68
2023-06-13 23:01:32,15.40,15.40,15.40,82.90,1014718,29,20001,-68
2023-06-13 23:02:03,15.40,15.40,15.40,83.00,1016319,29,20057,-68
2023-06-13 23:02:33,15.40,15.40,15.40,83.20,1012047,29,19923,-68
2023-06-13 23:03:04,15.40,15.40,15.40,83.40,1016790,29,19918,-68
2023-06-13 23:03:35,15.40,15.40,15.40,83.40,1021457,28,19955,-68
2023-06-13 23:04:06,15.30,15.30,15.30,83.50,1020819,29,19911,-67
2023-06-13 23:04:36,15.30,15.30,15.30,83.60,1021174,28,19954,-69
2023-06-13 23:05:07,15.30,15.30,15.30,83.90,1020865,28,20342,-68
2023-06-13 23:05:38,15.20,15.20,15.20,84.00,1021911,28,20025,-67
2023-06-13 23:06:08,15.20,15.20,15.20,84.50,1018032,29,20033,-67
2023-06-13 23:06:41,15.20,15.20,15.20,84.10,1015941,28,19997,-67
2023-06-13 23:07:12,15.20,15.20,15.20,84.70,1017901,29,20093,-68
2023-06-13 23:07:42,15.20,15.20,15.20,84.30,1018660,28,20356,-68
2023-06-13 23:08:13,15.20,15.20,15.20,84.30,1023695,28,19918,-70
2023-06-13 23:08:44,15.20,15.20,15.20,84.30,1019308,28,19997,-67
2023-06-13 23:09:14,15.20,15.20,15.20,84.30,1018928,29,21703,-70
2023-06-13 23:09:45,15.20,15.20,15.20,84.40,1016935,29,20601,-68
2023-06-13 23:10:16,15.20,15.20,15.20,84.50,1020504,29,19945,-69
2023-06-13 23:10:48,15.20,15.20,15.20,84.50,1014502,29,19926,-69
2023-06-13 23:11:19,15.20,15.20,15.20,84.50,1014863,29,20397,-70
2023-06-13 23:11:49,15.20,15.20,15.20,84.70,1020771,29,19910,-68
2023-06-13 23:12:20,15.20,15.20,15.20,84.90,1025660,28,19968,-68
2023-06-13 23:12:51,15.10,15.10,15.10,85.00,1015833,29,19939,-69
2023-06-13 23:13:21,15.20,15.20,15.20,85.20,1023900,28,19910,-68
2023-06-13 23:13:52,15.20,15.20,15.20,85.40,1021463,28,19922,-69
2023-06-13 23:14:23,15.20,15.20,15.20,85.60,1021950,28,19918,-68
2023-06-13 23:14:54,15.20,15.20,15.20,85.50,1019948,28,19918,-68
2023-06-13 23:15:25,15.20,15.20,15.20,85.60,1023261,28,19919,-68
2023-06-13 23:15:58,15.20,15.20,15.20,85.70,1022527,28,20013,-68
2023-06-13 23:16:29,15.20,15.20,15.20,85.80,1018604,28,20323,-67
2023-06-13 23:16:59,15.30,15.30,15.30,85.90,1017405,29,19997,-70
2023-06-13 23:17:30,15.30,15.30,15.30,85.90,1021044,28,19922,-68
2023-06-13 23:18:00,15.30,15.30,15.30,86.00,1022810,28,19913,-68
2023-06-13 23:18:32,15.20,15.20,15.20,86.00,1020591,28,20022,-69
2023-06-13 23:19:02,15.20,15.20,15.20,86.10,1021067,28,19973,-68
2023-06-13 23:19:33,15.20,15.20,15.20,86.20,1021284,28,19985,-68
2023-06-13 23:20:05,15.10,15.10,15.10,86.40,1021992,28,19921,-67
2023-06-13 23:20:35,15.10,15.10,15.10,86.50,1020011,28,19914,-68
2023-06-13 23:21:06,15.00,15.00,15.00,86.50,1021788,28,20013,-68
2023-06-13 23:21:38,15.00,15.00,15.00,86.70,1015425,29,20338,-68
2023-06-13 23:22:08,15.00,15.00,15.00,86.70,1017870,29,20321,-67
2023-06-13 23:22:40,15.00,15.00,15.00,86.90,1017262,29,19922,-67
2023-06-13 23:23:11,15.00,15.00,15.00,86.90,1019864,29,19911,-70
2023-06-13 23:23:42,15.00,15.00,15.00,86.90,1019669,28,19906,-68
2023-06-13 23:24:14,15.00,15.00,15.00,87.00,1020284,28,20366,-68
2023-06-13 23:24:45,15.00,15.00,15.00,87.00,1021546,28,19910,-70
2023-06-13 23:25:21,15.00,15.00,15.00,87.00,1021912,28,19910,-69
2023-06-13 23:25:51,15.00,15.00,15.00,87.00,1021829,28,20314,-70
2023-06-13 23:26:22,15.00,15.00,15.00,87.10,1019055,28,19915,-68
2023-06-13 23:26:54,15.00,15.00,15.00,87.70,1019709,28,19923,-68
2023-06-13 23:27:25,15.00,15.00,15.00,87.30,1021078,28,19921,-69
2023-06-13 23:28:01,15.00,15.00,15.00,87.30,1020759,28,19918,-67
2023-06-13 23:28:31,14.90,14.90,14.90,87.40,1016686,29,19962,-67
2023-06-13 23:29:03,14.90,14.90,14.90,87.60,1016512,29,19927,-68
2023-06-13 23:29:38,14.90,14.90,14.90,87.50,1014434,29,19918,-68
2023-06-13 23:30:09,14.90,14.90,14.90,87.50,1019091,28,20358,-68
2023-06-13 23:30:40,15.00,15.00,15.00,87.30,1020527,28,19918,-68
2023-06-13 23:31:12,15.00,15.00,15.00,87.20,1019684,28,20121,-68
2023-06-13 23:31:43,15.00,15.00,15.00,87.10,1024182,28,19910,-68
2023-06-13 23:32:14,15.00,15.00,15.00,87.20,1018102,28,19915,-68
2023-06-13 23:32:45,15.00,15.00,15.00,87.30,1024498,28,20218,-69
2023-06-13 23:33:15,15.00,15.00,15.00,87.10,1020543,28,19914,-69
2023-06-13 23:33:46,15.00,15.00,15.00,87.20,1024855,28,19917,-68
2023-06-13 23:34:17,15.00,15.00,15.00,86.90,1020783,29,20315,-69
2023-06-13 23:34:49,15.00,15.00,15.00,87.10,1021972,29,19934,-69
2023-06-13 23:35:20,15.00,15.00,15.00,87.30,1014264,29,20438,-69
2023-06-13 23:35:51,15.00,15.00,15.00,87.40,1013845,29,19949,-69
2023-06-13 23:36:22,14.90,14.90,14.90,87.50,1018464,29,19907,-68
2023-06-13 23:36:54,14.90,14.90,14.90,87.40,1017813,29,20355,-69
2023-06-13 23:37:27,14.90,14.90,14.90,87.20,1009008,29,20002,-70
2023-06-13 23:37:57,14.90,14.90,14.90,87.30,1015004,29,20029,-69
2023-06-13 23:38:28,14.90,14.90,14.90,87.30,1016806,29,19931,-69
2023-06-13 23:38:58,14.90,14.90,14.90,87.80,1019036,28,19925,-70
2023-06-13 23:39:29,15.00,15.00,15.00,87.30,1020582,29,20287,-69
2023-06-13 23:40:00,14.90,14.90,14.90,87.20,1020270,28,19984,-70
2023-06-13 23:40:30,15.00,15.00,15.00,87.30,1020731,29,19914,-69
2023-06-13 23:41:02,15.00,15.00,15.00,87.20,1018459,28,19919,-69
2023-06-13 23:41:32,15.00,15.00,15.00,87.20,1019452,29,20029,-69
2023-06-13 23:42:03,15.00,15.00,15.00,87.10,1020811,28,20057,-68
2023-06-13 23:42:33,15.00,15.00,15.00,87.10,1020889,28,19997,-68
2023-06-13 23:43:08,15.00,15.00,15.00,87.10,1021408,28,20028,-68
2023-06-13 23:43:39,15.00,15.00,15.00,87.00,1019220,29,19933,-68
2023-06-13 23:44:09,15.00,15.00,15.00,87.10,1020865,28,19954,-69
2023-06-13 23:44:41,15.00,15.00,15.00,87.20,1019080,28,20216,-69
2023-06-13 23:45:11,14.90,14.90,14.90,87.80,1020524,28,19915,-69
2023-06-13 23:45:42,14.90,14.90,14.90,87.60,1022620,28,20003,-68
2023-06-13 23:46:12,14.80,14.80,14.80,87.50,1022223,28,19913,-68
2023-06-13 23:46:43,14.90,14.90,14.90,87.60,1019822,28,20222,-69
2023-06-13 23:47:13,14.90,14.90,14.90,87.60,1016143,28,20227,-68
2023-06-13 23:47:44,14.90,14.90,14.90,87.40,1020148,29,20377,-68
2023-06-13 23:48:15,14.90,14.90,14.90,87.40,1017112,29,20418,-68
2023-06-13 23:48:45,14.90,14.90,14.90,87.30,1020379,29,19955,-69
2023-06-13 23:49:16,14.90,14.90,14.90,87.40,1014297,28,20535,-68
2023-06-13 23:49:46,14.90,14.90,14.90,87.70,1022570,28,19929,-69
2023-06-13 23:50:19,14.80,14.80,14.80,87.70,1020636,29,19917,-69
2023-06-13 23:50:50,14.80,14.80,14.80,87.80,1017881,29,19911,-68
2023-06-13 23:51:21,14.80,14.80,14.80,87.70,1022509,29,19989,-68
2023-06-13 23:51:52,14.80,14.80,14.80,87.70,1026461,28,19914,-69
2023-06-13 23:52:22,14.90,14.90,14.90,87.80,1019980,28,19910,-68
2023-06-13 23:52:53,14.90,14.90,14.90,87.80,1020714,28,19957,-68
2023-06-13 23:53:24,14.90,14.90,14.90,87.70,1014478,29,19915,-69
2023-06-13 23:53:54,14.90,14.90,14.90,87.70,1017625,29,19926,-69
2023-06-13 23:54:26,14.90,14.90,14.90,87.70,1015697,29,19918,-68
2023-06-13 23:54:57,14.90,14.90,14.90,87.70,1019340,28,19925,-67
2023-06-13 23:55:28,14.90,14.90,14.90,88.00,1021833,28,20250,-68
2023-06-13 23:55:58,14.90,14.90,14.90,88.00,1019129,28,19961,-69
2023-06-13 23:56:29,14.80,14.80,14.80,88.10,1018767,29,19918,-68
2023-06-13 23:56:59,14.70,14.70,14.70,88.10,1022620,28,19955,-69
2023-06-13 23:57:30,14.70,14.70,14.70,88.20,1021025,28,19982,-68
2023-06-13 23:58:00,14.70,14.70,14.70,88.20,1020687,28,19907,-70
2023-06-13 23:58:31,14.70,14.70,14.70,88.30,1020891,29,20339,-70
2023-06-13 23:59:01,14.60,14.60,14.60,88.30,1016958,29,19914,-70
2023-06-13 23:59:32,14.60,14.60,14.60,88.60,1017875,29,20599,-68