2023-06-13 00:00:12,1.98,1.58,17.30,88.90,1034168,28,20021,-80 2023-06-13 00:00:44,2.58,1.95,17.30,89.00,1034078,28,20050,-80 2023-06-13 00:01:14,3.00,1.95,17.30,89.00,1033700,28,20018,-79 2023-06-13 00:01:48,3.28,2.05,17.30,89.20,1037540,28,20018,-80 2023-06-13 00:02:19,3.08,1.83,17.30,89.00,1037757,28,20021,-80 2023-06-13 00:02:49,2.60,2.00,17.30,89.00,1046077,28,20017,-79 2023-06-13 00:03:20,4.18,1.85,17.30,89.00,1037957,28,20018,-80 2023-06-13 00:03:53,3.67,2.00,17.30,89.00,1046201,28,20046,-80 2023-06-13 00:04:23,2.65,1.92,17.30,89.00,1041268,28,20050,-80 2023-06-13 00:04:55,2.47,2.22,17.30,89.10,1042217,28,20017,-80 2023-06-13 00:05:26,1.92,1.70,17.30,89.20,1045071,28,20017,-80 2023-06-13 00:06:01,2.75,2.10,17.30,88.90,1037596,28,20162,-80 2023-06-13 00:06:34,3.22,1.90,17.30,88.70,1033593,28,20085,-80 2023-06-13 00:07:09,4.05,1.65,17.20,88.80,1034348,28,20061,-80 2023-06-13 00:07:39,4.68,2.13,17.30,88.80,1038028,28,20061,-80 2023-06-13 00:08:17,4.60,1.92,17.30,88.70,1046688,28,20014,-80 2023-06-13 00:08:48,4.03,2.22,17.20,88.70,1046999,28,20012,-81 2023-06-13 00:09:19,2.22,1.92,17.30,88.60,1044542,28,20381,-80 2023-06-13 00:09:50,2.45,1.70,17.20,88.60,1045155,28,20009,-80 2023-06-13 00:10:20,4.15,2.28,17.20,88.80,1041776,28,20504,-80 2023-06-13 00:10:51,3.28,2.13,17.20,88.90,1041155,28,20025,-79 2023-06-13 00:11:22,4.28,1.95,17.20,89.10,1036661,28,20446,-80 2023-06-13 00:11:53,2.45,1.67,17.10,89.10,1032786,28,20541,-79 2023-06-13 00:12:25,5.30,1.88,17.10,89.20,1032705,28,20019,-80 2023-06-13 00:12:57,3.92,2.25,17.10,89.20,1033363,28,20109,-79 2023-06-13 00:13:28,2.78,1.98,17.10,89.20,1037518,28,20164,-80 2023-06-13 00:13:59,3.85,2.10,17.10,89.10,1038044,28,20601,-80 2023-06-13 00:14:30,9.23,1.83,17.10,89.00,1036853,28,20109,-80 2023-06-13 00:15:05,3.17,1.98,17.10,89.10,1037079,28,20010,-80 2023-06-13 00:15:36,3.63,1.98,17.10,89.10,1042517,28,20476,-80 2023-06-13 00:16:07,3.95,1.92,17.10,89.30,1036483,28,20117,-80 2023-06-13 00:16:39,2.47,1.80,17.10,89.50,1037267,28,20069,-79 2023-06-13 00:17:11,3.42,1.77,17.10,89.50,1029637,28,20015,-80 2023-06-13 00:17:42,2.92,2.08,17.10,89.40,1034103,28,20014,-80 2023-06-13 00:18:15,5.22,2.03,17.10,89.70,1032971,28,20038,-80 2023-06-13 00:18:46,2.30,1.73,17.00,89.60,1037355,28,20046,-80 2023-06-13 00:19:17,3.15,1.95,17.00,89.60,1035043,28,20034,-80 2023-06-13 00:19:48,1.75,1.65,16.90,89.70,1035402,28,20019,-80 2023-06-13 00:20:19,3.30,1.83,16.90,89.80,1034694,28,20015,-80 2023-06-13 00:20:54,4.10,1.98,16.90,89.80,1034914,28,20474,-80 2023-06-13 00:21:26,2.63,1.90,16.90,89.70,1035185,28,20018,-80 2023-06-13 00:21:58,3.22,1.85,16.90,89.50,1030218,28,20015,-81 2023-06-13 00:22:28,3.80,1.88,16.90,89.60,1034384,28,20015,-80 2023-06-13 00:22:59,4.63,2.38,16.90,89.60,1030678,28,20015,-79 2023-06-13 00:23:30,9.93,2.35,16.90,89.50,1036250,28,20014,-81 2023-06-13 00:24:01,4.45,2.20,16.90,89.50,1034921,28,20503,-80 2023-06-13 00:24:32,2.63,1.75,16.90,89.60,1043720,28,20009,-80 2023-06-13 00:25:03,5.32,2.20,16.90,89.80,1038616,28,20081,-80 2023-06-13 00:25:33,5.97,2.30,16.90,90.00,1035569,28,20014,-80 2023-06-13 00:26:04,2.92,1.52,16.90,90.00,1035560,28,20015,-80 2023-06-13 00:26:35,2.60,1.80,16.90,90.10,1034694,28,20102,-79 2023-06-13 00:27:06,3.10,2.15,16.80,90.00,1039056,28,20038,-80 2023-06-13 00:27:37,4.45,1.92,16.90,90.00,1042592,28,20013,-80 2023-06-13 00:28:08,3.25,2.10,16.80,89.70,1043413,28,20014,-80 2023-06-13 00:28:38,3.05,2.10,16.90,89.90,1039502,28,20029,-80 2023-06-13 00:29:09,1.83,1.70,16.90,90.00,1038875,28,20010,-79 2023-06-13 00:29:40,3.22,2.00,16.90,90.00,1034867,28,20026,-79 2023-06-13 00:30:11,2.55,2.05,16.90,90.00,1043989,28,20021,-80 2023-06-13 00:30:42,2.45,2.08,16.90,90.00,1052038,28,20026,-80 2023-06-13 00:31:13,2.92,2.03,16.90,90.00,1052023,28,20043,-80 2023-06-13 00:31:43,5.35,2.20,16.90,90.10,1046982,28,20108,-79 2023-06-13 00:32:15,2.45,2.00,16.80,90.10,1046595,28,20017,-80 2023-06-13 00:32:46,2.25,2.05,16.80,90.00,1042147,28,20133,-80 2023-06-13 00:33:17,3.15,1.88,16.70,90.10,1041737,28,20067,-79 2023-06-13 00:33:50,2.83,2.17,16.70,90.10,1039499,28,20026,-79 2023-06-13 00:34:21,2.45,1.90,16.70,90.20,1043416,28,20017,-79 2023-06-13 00:34:52,8.02,2.17,16.70,90.20,1043670,28,20029,-79 2023-06-13 00:35:23,3.00,2.17,16.70,90.20,1038430,28,20022,-79 2023-06-13 00:35:54,2.28,1.85,16.70,90.10,1038602,28,20062,-79 2023-06-13 00:36:27,3.10,2.28,16.70,90.20,1039505,28,20022,-80 2023-06-13 00:36:58,3.83,2.17,16.70,90.20,1038758,28,20018,-80 2023-06-13 00:37:29,2.67,1.98,16.70,90.20,1039049,28,20026,-79 2023-06-13 00:38:02,3.67,1.92,16.70,90.20,1039908,28,20045,-79 2023-06-13 00:38:33,3.53,1.90,16.70,90.20,1043191,28,20022,-79 2023-06-13 00:39:03,2.63,1.90,16.70,90.20,1043995,28,20033,-79 2023-06-13 00:39:35,6.10,1.98,16.70,90.30,1043476,28,20125,-80 2023-06-13 00:40:07,3.50,1.95,16.70,90.30,1043359,28,20033,-80 2023-06-13 00:40:39,4.95,1.80,16.60,90.30,1038048,28,20069,-80 2023-06-13 00:41:10,3.97,2.03,16.70,90.40,1032214,28,20026,-79 2023-06-13 00:41:41,3.65,2.38,16.60,90.20,1034887,28,20069,-79 2023-06-13 00:42:12,4.47,2.13,16.70,90.20,1033231,28,20125,-79 2023-06-13 00:42:42,2.67,1.88,16.60,90.30,1034874,28,20498,-79 2023-06-13 00:43:13,3.40,2.08,16.60,90.40,1033871,28,20106,-80 2023-06-13 00:43:44,3.80,2.03,16.60,90.40,1038781,28,20030,-79 2023-06-13 00:44:15,3.50,1.92,16.60,90.30,1038488,28,20041,-79 2023-06-13 00:44:46,2.85,1.95,16.60,90.30,1038637,28,20037,-80 2023-06-13 00:45:23,2.40,1.60,16.60,90.40,1035267,28,20034,-79 2023-06-13 00:45:55,3.15,2.58,16.60,90.30,1034800,28,20413,-79 2023-06-13 00:46:29,2.83,2.03,16.50,90.40,1034590,28,20121,-79 2023-06-13 00:47:02,6.22,2.10,16.50,90.40,1033564,28,20026,-81 2023-06-13 00:47:34,3.10,1.80,16.50,90.40,1034143,28,20034,-80 2023-06-13 00:48:06,2.55,1.60,16.50,90.40,1037220,28,20033,-79 2023-06-13 00:48:38,3.55,2.05,16.50,90.40,1040362,28,20021,-80 2023-06-13 00:49:09,7.28,2.42,16.50,90.40,1036055,28,20094,-79 2023-06-13 00:49:41,2.25,1.90,16.50,90.50,1035342,28,20052,-80 2023-06-13 00:50:12,4.43,2.13,16.50,90.50,1039510,28,20319,-79 2023-06-13 00:50:44,2.85,1.83,16.40,90.60,1043152,28,20021,-80 2023-06-13 00:51:16,2.67,1.88,16.40,90.60,1039671,28,20029,-79 2023-06-13 00:51:48,3.67,1.90,16.30,90.70,1039632,28,20022,-80 2023-06-13 00:52:19,3.20,1.98,16.30,90.70,1038458,28,20029,-80 2023-06-13 00:52:49,2.78,2.03,16.30,90.80,1035826,28,20046,-79 2023-06-13 00:53:21,1.88,1.70,16.30,90.80,1038749,28,20081,-79 2023-06-13 00:53:52,2.13,1.70,16.30,90.90,1043247,28,20500,-80 2023-06-13 00:54:23,5.10,2.20,16.30,90.80,1041768,28,20021,-80 2023-06-13 00:54:54,4.45,1.90,16.30,90.90,1049667,28,20032,-79 2023-06-13 00:55:26,2.92,1.92,16.30,90.80,1041970,28,20029,-80 2023-06-13 00:55:59,2.67,2.05,16.30,91.00,1038445,28,20053,-80 2023-06-13 00:56:30,4.55,2.17,16.30,91.00,1033562,28,20023,-80 2023-06-13 00:57:02,3.08,2.13,16.30,90.90,1029822,28,20026,-79 2023-06-13 00:57:33,3.20,1.90,16.30,90.90,1031165,28,20038,-79 2023-06-13 00:58:06,2.97,2.22,16.30,90.90,1030420,28,20250,-80 2023-06-13 00:58:37,3.30,1.75,16.20,91.00,1034885,28,20023,-79 2023-06-13 00:59:09,2.30,1.88,16.20,91.00,1033568,28,20034,-80 2023-06-13 00:59:40,2.58,1.80,16.30,91.00,1034501,28,20026,-79 2023-06-13 01:00:11,3.40,2.10,16.30,91.00,1042251,28,20064,-79 2023-06-13 01:00:44,2.45,1.83,16.20,91.00,1041598,28,20049,-81 2023-06-13 01:01:19,3.95,2.15,16.20,91.00,1038314,28,20022,-81 2023-06-13 01:01:52,3.05,2.00,16.20,91.00,1037343,28,20109,-80 2023-06-13 01:02:23,2.55,2.13,16.20,91.00,1040517,28,20026,-81 2023-06-13 01:03:02,2.40,1.80,16.10,91.00,1039058,28,20548,-81 2023-06-13 01:03:34,2.47,1.80,16.10,91.10,1039277,28,20065,-81 2023-06-13 01:04:05,2.13,1.67,16.10,91.10,1033070,28,20514,-79 2023-06-13 01:04:37,3.97,2.33,16.00,91.10,1036786,28,20054,-80 2023-06-13 01:05:11,3.75,2.28,16.00,91.20,1042384,28,20076,-80 2023-06-13 01:05:43,4.32,1.98,16.00,91.30,1041714,28,20026,-80 2023-06-13 01:06:14,3.88,2.22,16.00,91.30,1033427,28,20030,-80 2023-06-13 01:06:45,2.65,2.05,16.00,91.40,1031132,28,20029,-80 2023-06-13 01:07:16,3.08,2.10,16.00,91.30,1033777,28,20030,-81 2023-06-13 01:07:47,2.55,2.20,16.00,91.60,1034611,28,20030,-80 2023-06-13 01:08:24,3.13,2.10,16.00,91.40,1037711,28,20026,-80 2023-06-13 01:08:58,2.53,2.03,16.00,91.40,1038912,28,20022,-80 2023-06-13 01:09:28,2.15,1.95,16.00,91.30,1041932,28,20093,-80 2023-06-13 01:10:00,2.25,1.90,15.90,91.30,1038344,28,20022,-79 2023-06-13 01:10:32,3.33,2.05,16.00,91.40,1035634,28,20023,-81 2023-06-13 01:11:28,2.42,1.90,15.90,91.40,1042264,28,20020,-80 2023-06-13 01:12:11,2.92,2.00,16.00,91.50,1045163,28,20459,-80 2023-06-13 01:13:03,3.58,2.00,16.00,91.40,1045429,28,20030,-80 2023-06-13 01:13:47,6.53,1.90,16.00,91.50,1038085,28,20559,-81 2023-06-13 01:14:31,3.58,2.35,15.90,91.40,1041697,28,20025,-80 2023-06-13 01:15:17,3.97,2.20,15.90,91.50,1045374,28,20013,-80 2023-06-13 01:15:54,3.95,2.03,15.80,91.70,1045699,28,20017,-80 2023-06-13 01:16:47,2.17,1.90,15.80,91.70,1045854,28,20097,-79 2023-06-13 01:17:27,3.00,2.17,15.80,91.60,1045750,28,20021,-80 2023-06-13 01:18:00,4.18,1.80,15.80,91.70,1041684,28,20033,-80 2023-06-13 01:18:35,4.88,2.15,15.80,91.50,1042637,28,20017,-80 2023-06-13 01:19:12,3.08,1.95,15.80,91.50,1041567,28,20014,-80 2023-06-13 01:19:50,3.47,1.70,15.80,91.60,1038881,28,20405,-81 2023-06-13 01:20:21,4.80,1.88,15.80,91.60,1039907,28,20377,-80 2023-06-13 01:21:00,3.20,2.08,15.80,91.60,1039641,28,20045,-80 2023-06-13 01:21:33,4.32,1.98,15.80,91.50,1037539,28,20041,-81 2023-06-13 01:22:48,5.15,2.15,15.80,91.60,1039077,28,20022,-80 2023-06-13 01:23:38,2.40,1.65,15.80,91.60,1025580,29,20099,-80 2023-06-13 01:24:34,4.40,2.35,15.80,91.70,1041255,28,20017,-80 2023-06-13 01:25:12,1.63,1.52,15.70,91.70,1045113,28,20021,-80 2023-06-13 01:25:57,2.28,2.03,15.70,91.80,1041928,28,20163,-80 2023-06-13 01:26:45,3.15,1.90,15.70,91.80,1037759,28,20029,-80 2023-06-13 01:27:17,2.53,1.90,15.70,91.80,1033454,28,20543,-80 2023-06-13 01:27:53,8.90,1.98,15.70,91.80,1033307,28,20022,-80 2023-06-13 01:28:25,3.25,2.00,15.60,91.80,1033858,28,20098,-80 2023-06-13 01:28:57,3.38,2.20,15.70,91.90,1035148,28,20042,-80 2023-06-13 01:29:29,3.92,1.80,15.70,91.90,1034626,28,20027,-80 2023-06-13 01:30:02,7.50,2.38,15.70,91.80,1033366,28,20022,-80 2023-06-13 01:30:34,7.47,2.20,15.70,91.80,1033542,28,20355,-80 2023-06-13 01:31:09,4.95,2.63,15.60,91.70,1034053,28,20088,-81 2023-06-13 01:31:42,3.30,2.20,15.70,91.80,1037544,28,20022,-81 2023-06-13 01:32:13,2.90,2.28,15.70,91.70,1039167,28,20024,-81 2023-06-13 01:32:46,2.70,2.20,15.70,91.70,1041538,28,20531,-81 2023-06-13 01:33:18,1.73,1.55,15.60,91.70,1037226,28,20513,-81 2023-06-13 01:33:50,4.50,2.00,15.70,91.80,1037422,28,20053,-80 2023-06-13 01:34:21,3.58,2.08,15.70,91.70,1036935,28,20052,-79 2023-06-13 01:34:53,4.53,1.83,15.60,91.70,1037769,28,20018,-81 2023-06-13 01:35:25,3.50,2.15,15.60,91.70,1034188,28,20034,-82 2023-06-13 01:35:56,3.80,2.03,15.60,91.80,1045543,28,20021,-80 2023-06-13 01:36:27,4.00,2.08,15.60,91.80,1033086,28,20014,-80 2023-06-13 01:36:59,9.55,2.63,15.50,91.80,1037345,28,20433,-80 2023-06-13 01:37:30,4.38,2.33,15.60,91.90,1037355,28,20389,-80 2023-06-13 01:38:01,2.67,1.90,15.60,91.90,1037605,28,20018,-80 2023-06-13 01:38:32,3.58,2.20,15.50,91.80,1033766,28,20019,-81 2023-06-13 01:39:03,2.40,1.95,15.60,91.90,1037534,28,20018,-80 2023-06-13 01:39:34,2.20,1.90,15.50,92.10,1041494,28,20014,-80 2023-06-13 01:40:07,2.65,2.10,15.50,91.80,1045328,28,20018,-80 2023-06-13 01:40:38,2.10,1.90,15.50,91.90,1045396,28,20085,-80 2023-06-13 01:41:09,3.13,2.00,15.50,91.90,1037354,28,20378,-80 2023-06-13 01:41:40,4.18,2.13,15.50,91.90,1034415,28,20030,-80 2023-06-13 01:42:11,1.92,1.65,15.50,91.90,1037702,28,20025,-81 2023-06-13 01:42:41,2.67,1.90,15.50,91.90,1038251,28,20356,-80 2023-06-13 01:43:12,4.07,2.13,15.50,91.90,1034936,28,20082,-80 2023-06-13 01:43:43,2.83,1.95,15.50,91.90,1032876,28,20022,-80 2023-06-13 01:44:18,3.55,2.28,15.40,91.90,1034236,28,20046,-80 2023-06-13 01:44:49,3.50,1.70,15.40,91.90,1040829,28,20090,-80 2023-06-13 01:45:20,4.70,2.00,15.40,91.90,1043404,28,20021,-81 2023-06-13 01:45:57,3.88,2.45,15.50,91.90,1045732,28,20051,-80 2023-06-13 01:46:29,3.33,2.20,15.40,91.90,1042809,28,20493,-80 2023-06-13 01:47:12,6.68,1.83,15.40,91.90,1037525,28,20501,-80 2023-06-13 01:48:06,2.65,1.70,15.40,92.00,1032702,28,20130,-80 2023-06-13 01:49:01,2.30,1.73,15.40,92.10,1036920,28,20026,-80 2023-06-13 01:49:42,5.40,2.22,15.40,92.10,1031651,28,20058,-80 2023-06-13 01:50:20,3.42,2.22,15.40,92.10,1031605,28,20021,-80 2023-06-13 01:51:03,3.35,1.73,15.40,92.10,1037935,28,20076,-80 2023-06-13 01:52:12,2.80,2.35,15.40,92.10,1033489,28,20019,-80 2023-06-13 01:52:52,4.85,1.73,15.40,92.10,1038471,28,20112,-80 2023-06-13 01:53:31,11.80,2.55,15.30,92.00,1042039,28,20401,-80 2023-06-13 01:54:06,3.00,2.13,15.30,92.30,1041451,28,20053,-80 2023-06-13 01:54:41,4.00,2.08,15.40,92.00,1047820,28,20027,-80 2023-06-13 01:55:21,2.50,1.73,15.40,92.00,1047559,28,20088,-79 2023-06-13 01:56:00,3.15,2.13,15.40,91.90,1038610,28,20026,-80 2023-06-13 01:56:32,2.40,1.70,15.40,91.90,1041029,28,20032,-80 2023-06-13 01:57:06,2.70,2.05,15.40,92.00,1045262,28,20063,-80 2023-06-13 01:57:43,2.40,1.90,15.40,92.00,1040895,28,20022,-81 2023-06-13 01:58:24,2.45,1.90,15.30,92.00,1036943,28,20018,-80 2023-06-13 01:59:00,2.35,2.03,15.30,92.10,1036463,28,20535,-81 2023-06-13 01:59:32,2.55,1.98,15.20,92.20,1039000,28,20014,-80 2023-06-13 02:00:05,2.17,1.67,15.30,92.20,1039432,28,20421,-80 2023-06-13 02:00:37,2.47,1.85,15.30,92.20,1042292,28,20017,-81 2023-06-13 02:01:09,3.00,2.30,15.20,92.20,1042058,28,20018,-80 2023-06-13 02:01:41,2.67,1.90,15.20,92.20,1037749,28,20021,-80 2023-06-13 02:02:13,2.95,1.88,15.20,92.20,1033117,28,20024,-80 2023-06-13 02:02:45,2.95,2.13,15.20,92.10,1032699,28,20021,-80 2023-06-13 02:03:16,2.00,1.77,15.20,92.10,1030300,28,20379,-81 2023-06-13 02:03:47,2.10,1.88,15.10,92.10,1034257,28,20030,-80 2023-06-13 02:04:19,4.93,1.90,15.10,92.00,1033006,28,20109,-78 2023-06-13 02:04:51,3.53,1.90,15.20,92.00,1032823,28,20018,-80 2023-06-13 02:05:25,3.47,1.80,15.20,92.10,1037436,28,20018,-79 2023-06-13 02:05:56,3.78,1.92,15.10,92.10,1038415,28,20028,-80 2023-06-13 02:06:27,2.63,2.05,15.10,92.20,1041419,28,20018,-80 2023-06-13 02:06:57,4.22,1.92,15.10,92.20,1040873,28,20018,-80 2023-06-13 02:07:28,4.90,1.90,15.00,92.30,1032876,28,20015,-80 2023-06-13 02:08:01,2.25,1.80,15.00,92.30,1033107,28,20015,-81 2023-06-13 02:08:33,4.68,2.38,15.00,92.40,1032798,28,20019,-80 2023-06-13 02:09:05,3.63,2.45,15.00,92.40,1033721,28,20082,-80 2023-06-13 02:09:35,3.92,2.30,15.00,92.40,1037571,28,20025,-80 2023-06-13 02:10:07,2.92,1.95,15.00,92.30,1037582,28,20094,-80 2023-06-13 02:10:38,4.88,1.98,15.00,92.20,1036853,28,20121,-80 2023-06-13 02:11:08,2.47,1.98,15.10,92.20,1036823,28,20429,-80 2023-06-13 02:11:39,5.50,2.17,15.10,92.10,1033632,28,20040,-80 2023-06-13 02:12:11,3.78,2.22,15.10,92.20,1037019,28,20014,-80 2023-06-13 02:12:42,3.38,2.17,15.10,92.30,1033059,28,20019,-81 2023-06-13 02:13:13,4.00,2.33,15.10,92.30,1036984,28,20025,-80 2023-06-13 02:13:43,3.60,1.95,15.00,92.30,1032182,28,20126,-80 2023-06-13 02:14:14,2.97,1.80,15.10,92.30,1033499,28,20021,-81 2023-06-13 02:14:45,4.43,2.28,15.10,92.20,1032308,28,20014,-80 2023-06-13 02:15:15,3.03,2.00,15.00,92.20,1034815,28,20028,-81 2023-06-13 02:15:46,3.45,2.08,15.00,92.20,1028668,28,20023,-79 2023-06-13 02:16:18,4.10,2.28,15.00,92.20,1032954,28,20073,-80 2023-06-13 02:16:49,5.75,1.77,15.00,92.30,1036637,28,20025,-80 2023-06-13 02:17:21,3.95,2.25,15.00,92.40,1036687,28,20116,-80 2023-06-13 02:17:55,4.90,2.10,15.00,92.40,1032875,28,20064,-80 2023-06-13 02:18:27,4.15,1.83,15.00,92.40,1032914,28,20022,-80 2023-06-13 02:19:01,2.45,1.80,15.00,92.40,1034741,28,20530,-80 2023-06-13 02:19:32,4.50,2.30,15.00,92.30,1034035,28,20257,-81 2023-06-13 02:20:06,3.17,2.25,15.00,92.20,1033201,28,20018,-80 2023-06-13 02:20:37,7.13,2.08,15.00,92.20,1032372,28,20486,-80 2023-06-13 02:21:08,6.60,1.85,15.00,92.20,1034274,28,20023,-81 2023-06-13 02:21:43,3.22,1.90,15.00,92.30,1037914,28,20089,-80 2023-06-13 02:22:14,3.05,2.15,14.90,92.30,1037566,28,20022,-80 2023-06-13 02:22:45,3.42,2.00,14.90,92.30,1032452,28,20573,-80 2023-06-13 02:23:16,2.42,2.00,14.90,92.20,1033079,28,20106,-80 2023-06-13 02:23:46,4.20,2.13,14.90,92.20,1036564,28,20018,-80 2023-06-13 02:24:18,4.35,2.10,14.90,92.20,1039287,28,20073,-81 2023-06-13 02:24:49,2.67,2.00,14.80,92.30,1040572,28,20017,-80 2023-06-13 02:25:20,5.40,2.08,14.90,92.20,1032524,28,20026,-80 2023-06-13 02:25:53,3.47,2.17,14.80,92.20,1037162,28,20018,-79 2023-06-13 02:26:28,3.03,2.08,14.80,92.30,1040802,28,20523,-80 2023-06-13 02:26:59,3.85,1.90,14.80,92.30,1041899,28,20382,-79 2023-06-13 02:27:30,2.72,1.95,14.80,92.40,1045822,28,20021,-80 2023-06-13 02:28:00,2.45,1.85,14.90,92.30,1044913,28,20035,-80 2023-06-13 02:28:31,5.00,1.90,14.90,92.30,1040784,28,20021,-80 2023-06-13 02:29:03,3.53,1.98,14.90,92.30,1036640,28,20441,-80 2023-06-13 02:29:35,3.13,2.00,14.80,92.30,1033092,28,20018,-81 2023-06-13 02:30:08,3.53,1.80,14.80,92.20,1037728,28,20117,-80 2023-06-13 02:30:39,1.95,1.75,14.80,92.30,1041413,28,20025,-79 2023-06-13 02:31:10,2.17,1.90,14.80,92.30,1041247,28,20021,-80 2023-06-13 02:31:41,2.25,1.67,14.80,92.30,1036453,28,20541,-80 2023-06-13 02:32:12,3.10,2.10,14.80,92.30,1036641,28,20022,-80 2023-06-13 02:32:43,4.60,1.92,14.80,92.20,1033039,28,20113,-80 2023-06-13 02:33:15,2.92,1.90,14.80,92.30,1045403,28,20043,-80 2023-06-13 02:33:45,5.55,2.20,14.80,92.30,1044580,28,20031,-80 2023-06-13 02:34:16,2.50,1.92,14.80,92.20,1040296,28,20032,-80 2023-06-13 02:34:47,3.75,1.88,14.80,92.30,1032430,28,20029,-80 2023-06-13 02:35:18,4.00,2.33,14.70,92.20,1036910,28,20109,-80 2023-06-13 02:35:49,6.40,2.22,14.80,92.30,1040958,28,20048,-81 2023-06-13 02:36:20,2.25,1.80,14.80,92.20,1039260,28,20032,-80 2023-06-13 02:36:51,3.03,2.00,14.70,92.30,1041408,28,20076,-80 2023-06-13 02:37:21,3.08,1.90,14.70,92.30,1036745,28,20156,-80 2023-06-13 02:37:56,2.75,1.60,14.70,92.20,1036703,28,20018,-80 2023-06-13 02:38:27,2.90,2.08,14.70,92.30,1040613,28,20456,-79 2023-06-13 02:38:58,2.78,1.98,14.70,92.30,1037653,28,20022,-80 2023-06-13 02:39:28,3.15,2.33,14.70,92.30,1036555,28,20018,-80 2023-06-13 02:39:59,5.05,2.33,14.70,92.20,1036558,28,20018,-80 2023-06-13 02:40:30,3.13,1.70,14.70,92.20,1036790,28,20509,-80 2023-06-13 02:41:02,3.80,2.03,14.80,92.30,1040930,28,20449,-80 2023-06-13 02:41:33,4.30,2.10,14.70,92.30,1036886,28,20025,-79 2023-06-13 02:42:04,2.58,1.85,14.70,92.30,1032740,28,20042,-80 2023-06-13 02:42:35,3.22,2.15,14.70,92.30,1036900,28,20020,-80 2023-06-13 02:43:06,2.80,2.10,14.80,92.40,1036965,28,20022,-79 2023-06-13 02:43:36,2.80,2.20,14.80,92.30,1045072,28,20056,-80 2023-06-13 02:44:07,3.08,2.03,14.80,92.20,1044547,28,20497,-80 2023-06-13 02:44:38,1.75,1.65,14.80,92.10,1040405,28,20017,-80 2023-06-13 02:45:09,3.15,2.20,14.80,92.10,1037846,28,20057,-80 2023-06-13 02:45:40,5.25,2.22,14.80,92.10,1032298,28,20015,-80 2023-06-13 02:46:10,2.30,2.00,14.80,92.00,1031323,28,20025,-80 2023-06-13 02:46:41,2.72,2.00,14.80,92.00,1032421,28,20022,-79 2023-06-13 02:47:12,2.47,2.05,14.90,91.90,1034307,28,20079,-81 2023-06-13 02:47:43,3.13,1.80,14.80,91.90,1032366,28,20034,-80 2023-06-13 02:48:14,3.08,2.08,14.80,91.90,1036580,28,20018,-79 2023-06-13 02:48:45,2.20,2.00,14.90,91.90,1036829,28,20046,-79 2023-06-13 02:49:16,4.97,2.75,14.80,91.90,1036555,28,20018,-81 2023-06-13 02:49:46,2.40,1.98,14.80,91.90,1040623,28,20033,-80 2023-06-13 02:50:17,3.13,1.92,14.80,91.90,1040874,28,20113,-80 2023-06-13 02:50:48,5.22,2.25,14.90,91.90,1048947,28,20021,-80 2023-06-13 02:51:19,3.30,1.75,14.80,91.80,1045203,28,20036,-80 2023-06-13 02:51:50,2.60,1.90,14.90,91.80,1036999,28,20022,-80 2023-06-13 02:52:21,3.58,2.00,14.90,91.80,1032519,28,20506,-80 2023-06-13 02:52:52,2.97,1.77,14.90,91.90,1032137,28,20018,-79 2023-06-13 02:53:23,2.92,2.38,14.80,91.90,1032059,28,20033,-80 2023-06-13 02:53:53,5.68,2.17,14.90,91.90,1032392,28,20499,-80 2023-06-13 02:54:24,2.80,1.80,14.80,92.20,1035944,28,20022,-80 2023-06-13 02:54:55,4.57,1.80,14.80,92.00,1036459,28,20018,-80 2023-06-13 02:55:28,3.42,2.00,14.80,91.80,1036460,28,20022,-80 2023-06-13 02:55:59,3.80,2.05,14.80,91.80,1032613,28,20023,-79 2023-06-13 02:56:30,2.47,1.70,14.80,91.90,1032453,28,20026,-79 2023-06-13 02:57:01,3.40,1.92,14.80,91.80,1036856,28,20099,-80 2023-06-13 02:57:31,2.72,1.70,14.80,91.70,1036520,28,20036,-79 2023-06-13 02:58:02,4.18,1.85,14.80,91.80,1036818,28,20022,-80 2023-06-13 02:58:33,3.25,1.80,14.80,91.90,1041280,28,20022,-80 2023-06-13 02:59:04,3.55,2.00,14.80,92.20,1040649,28,20022,-81 2023-06-13 02:59:35,3.95,1.80,14.80,91.90,1036264,28,20033,-80 2023-06-13 03:00:13,2.22,1.67,14.80,91.80,1037409,28,20018,-80 2023-06-13 03:00:44,2.35,1.92,14.70,91.60,1037489,28,20400,-80 2023-06-13 03:01:15,3.33,1.98,14.70,91.70,1034776,28,20061,-78 2023-06-13 03:01:46,2.40,1.80,14.70,91.60,1040316,28,20041,-80 2023-06-13 03:02:20,3.10,1.70,14.70,91.70,1040904,28,20138,-80 2023-06-13 03:02:51,3.25,1.98,14.70,91.60,1044502,28,20479,-80 2023-06-13 03:03:23,4.55,2.00,14.60,91.50,1041088,28,20032,-80 2023-06-13 03:03:54,2.00,1.80,14.60,91.50,1040348,28,20044,-82 2023-06-13 03:04:28,4.10,1.85,14.60,91.50,1040546,28,20084,-80 2023-06-13 03:04:58,3.70,2.03,14.60,91.60,1036106,28,20018,-80 2023-06-13 03:05:30,6.30,2.33,14.60,91.70,1029402,28,20450,-80 2023-06-13 03:06:01,2.58,1.65,14.60,91.70,1028656,28,20561,-79 2023-06-13 03:06:32,7.43,2.20,14.60,91.70,1033032,28,20061,-80 2023-06-13 03:07:05,2.85,1.90,14.60,91.80,1032206,28,20113,-80 2023-06-13 03:07:36,4.65,2.00,14.60,91.70,1028452,28,20128,-79 2023-06-13 03:08:07,3.47,1.52,14.60,91.60,1025819,28,20023,-81 2023-06-13 03:08:38,3.00,2.28,14.60,91.60,1029258,28,20388,-80 2023-06-13 03:09:09,2.45,1.92,14.60,91.70,1032528,28,20022,-80 2023-06-13 03:09:40,2.88,1.95,14.50,91.70,1032574,28,20018,-81 2023-06-13 03:10:11,5.57,2.38,14.50,91.70,1040577,28,20073,-80 2023-06-13 03:10:41,3.22,1.80,14.50,91.60,1040999,28,20025,-79 2023-06-13 03:11:12,2.65,1.70,14.50,91.60,1039898,28,20022,-80 2023-06-13 03:11:43,3.15,2.15,14.50,91.50,1037228,28,20022,-80 2023-06-13 03:12:13,2.65,1.70,14.50,91.50,1040640,28,20038,-79 2023-06-13 03:12:45,2.35,1.98,14.60,91.60,1040837,28,20009,-80 2023-06-13 03:13:16,3.47,1.80,14.50,91.60,1036275,28,20072,-80 2023-06-13 03:13:47,3.20,1.77,14.50,91.50,1032435,28,20042,-80 2023-06-13 03:14:18,1.85,1.63,14.50,91.50,1034757,28,20484,-80 2023-06-13 03:14:49,4.03,1.75,14.50,91.60,1036251,28,20058,-81 2023-06-13 03:15:20,2.13,1.88,14.50,91.60,1031901,28,20514,-80 2023-06-13 03:15:51,5.10,2.15,14.50,91.60,1036549,28,20022,-82 2023-06-13 03:16:22,3.25,2.10,14.50,91.60,1037020,28,20010,-80 2023-06-13 03:16:52,5.05,1.60,14.50,91.50,1036792,28,20048,-80 2023-06-13 03:17:23,2.88,2.20,14.50,91.40,1043305,28,20013,-79 2023-06-13 03:17:54,3.17,2.00,14.50,91.40,1036541,28,20020,-79 2023-06-13 03:18:25,3.95,2.20,14.50,91.40,1036521,28,20435,-80 2023-06-13 03:18:56,1.77,1.60,14.50,91.40,1032324,28,20025,-80 2023-06-13 03:19:27,4.13,2.50,14.50,91.40,1032662,28,20014,-80 2023-06-13 03:19:57,6.75,2.10,14.50,91.40,1036653,28,20014,-80 2023-06-13 03:20:30,3.63,1.80,14.50,91.60,1036952,28,20025,-81 2023-06-13 03:21:01,2.85,2.20,14.50,91.30,1040197,28,20053,-79 2023-06-13 03:21:31,2.80,2.25,14.50,91.30,1032307,28,20095,-81 2023-06-13 03:22:02,3.75,2.20,14.50,91.30,1033730,28,20014,-80 2023-06-13 03:22:33,3.63,2.25,14.40,91.30,1040989,28,20013,-80 2023-06-13 03:23:05,3.13,1.77,14.40,91.30,1040528,28,20167,-80 2023-06-13 03:23:35,3.08,1.77,14.50,91.30,1036587,28,20026,-80 2023-06-13 03:24:06,4.13,1.80,14.40,91.30,1032489,28,20098,-80 2023-06-13 03:24:37,3.63,1.60,14.40,91.20,1032338,28,20054,-79 2023-06-13 03:25:08,2.72,1.95,14.40,91.20,1032524,28,20402,-80 2023-06-13 03:25:40,3.60,2.10,14.40,91.20,1032359,28,20022,-79 2023-06-13 03:26:11,3.17,2.00,14.40,91.20,1042132,28,20018,-79 2023-06-13 03:26:42,2.72,1.80,14.40,91.20,1048138,28,20013,-78 2023-06-13 03:27:13,2.55,1.88,14.40,91.30,1048687,28,20502,-80 2023-06-13 03:27:44,2.60,1.73,14.30,91.30,1043779,28,20070,-80 2023-06-13 03:28:15,4.18,1.85,14.30,91.30,1040328,28,20100,-81 2023-06-13 03:28:46,2.90,2.00,14.30,91.30,1036557,28,20053,-80 2023-06-13 03:29:17,2.20,2.00,14.40,91.30,1036693,28,20085,-80 2023-06-13 03:29:48,2.80,1.90,14.40,91.20,1035997,28,20030,-78 2023-06-13 03:30:18,2.15,1.90,14.40,91.20,1032917,28,20026,-80 2023-06-13 03:30:51,3.80,2.50,14.30,91.10,1044658,28,20031,-80 2023-06-13 03:31:21,2.78,1.75,14.40,91.20,1044999,28,20013,-80 2023-06-13 03:31:52,2.67,2.00,14.40,91.20,1048798,28,20395,-79 2023-06-13 03:32:23,2.65,1.95,14.40,91.10,1045171,28,20092,-80 2023-06-13 03:32:54,3.92,2.20,14.40,91.10,1044590,28,20056,-81 2023-06-13 03:33:25,2.00,1.58,14.40,91.10,1040453,28,20057,-81 2023-06-13 03:33:56,3.47,1.73,14.40,91.00,1036400,28,20033,-80 2023-06-13 03:34:28,4.68,2.05,14.40,91.00,1039707,28,20021,-79 2023-06-13 03:35:00,2.38,1.63,14.40,91.00,1041033,28,20021,-80 2023-06-13 03:35:30,2.00,1.73,14.40,91.00,1041468,28,20018,-80 2023-06-13 03:36:02,3.38,1.88,14.50,91.00,1044841,28,20017,-79 2023-06-13 03:36:37,2.78,1.92,14.40,90.90,1046515,28,20115,-79 2023-06-13 03:37:09,3.22,2.40,14.50,90.90,1046886,28,20025,-79 2023-06-13 03:37:39,2.50,1.90,14.50,90.90,1041827,28,20119,-79 2023-06-13 03:38:10,5.93,1.95,14.50,90.90,1044009,28,20024,-80 2023-06-13 03:38:41,2.40,1.55,14.50,90.80,1047477,28,20024,-80 2023-06-13 03:39:11,2.10,1.50,14.50,90.80,1047105,28,20021,-80 2023-06-13 03:39:42,4.88,1.92,14.50,90.90,1039314,28,20045,-80 2023-06-13 03:40:13,2.42,1.80,14.50,90.90,1043214,28,20040,-80 2023-06-13 03:40:43,7.13,1.95,14.50,90.90,1042972,28,20036,-80 2023-06-13 03:41:14,3.88,2.17,14.50,90.90,1039017,28,20052,-80 2023-06-13 03:41:45,2.47,1.95,14.50,91.10,1039396,28,20032,-79 2023-06-13 03:42:16,2.17,1.50,14.50,90.80,1035414,28,20026,-79 2023-06-13 03:42:47,2.17,1.80,14.50,90.80,1043109,28,20096,-78 2023-06-13 03:43:18,2.85,1.77,14.50,90.90,1039492,28,20034,-80 2023-06-13 03:43:48,2.65,1.65,14.50,90.90,1043265,28,20040,-80 2023-06-13 03:44:19,3.83,1.92,14.50,90.90,1041890,28,20128,-79 2023-06-13 03:44:50,2.28,1.67,14.50,90.90,1042658,28,20401,-80 2023-06-13 03:45:24,7.03,2.15,14.50,90.90,1047256,28,20029,-79 2023-06-13 03:45:55,3.30,2.00,14.50,90.80,1039047,28,20034,-78 2023-06-13 03:46:26,3.17,1.88,14.50,90.80,1047444,28,20118,-80 2023-06-13 03:46:57,5.78,2.35,14.50,90.70,1043658,28,20027,-80 2023-06-13 03:47:28,2.40,1.63,14.50,90.70,1042724,28,20029,-79 2023-06-13 03:47:58,4.53,2.10,14.50,90.70,1043123,28,20036,-80 2023-06-13 03:48:29,4.88,2.10,14.50,90.80,1041623,28,20026,-80 2023-06-13 03:49:00,4.63,1.85,14.50,90.80,1038540,28,20022,-80 2023-06-13 03:49:30,2.60,1.73,14.50,90.90,1038825,28,20109,-79 2023-06-13 03:50:02,2.28,1.58,14.50,90.90,1038299,28,20465,-79 2023-06-13 03:50:33,9.50,1.90,14.50,90.70,1041874,28,20017,-80 2023-06-13 03:51:03,5.68,2.03,14.50,90.70,1040979,28,20401,-81 2023-06-13 03:51:34,3.78,1.88,14.50,90.70,1037062,28,20097,-80 2023-06-13 03:52:05,3.30,1.92,14.50,90.80,1037841,28,20014,-80 2023-06-13 03:52:36,3.33,1.60,14.40,90.80,1037315,28,20017,-80 2023-06-13 03:53:07,2.38,1.60,14.50,90.80,1038252,28,20010,-79 2023-06-13 03:53:38,2.80,2.00,14.40,90.80,1042803,28,20014,-80 2023-06-13 03:54:10,4.50,1.80,14.40,90.90,1042125,28,20024,-79 2023-06-13 03:54:40,7.13,1.80,14.50,90.90,1041890,28,20396,-80 2023-06-13 03:55:11,4.45,1.95,14.40,90.90,1045659,28,20020,-80 2023-06-13 03:55:45,2.83,1.95,14.40,90.90,1042722,28,20100,-80 2023-06-13 03:56:16,3.45,2.00,14.40,91.00,1042922,28,20006,-79 2023-06-13 03:56:48,6.30,1.95,14.40,91.00,1042873,28,20017,-79 2023-06-13 03:57:19,3.10,2.03,14.40,91.00,1043368,28,20024,-79 2023-06-13 03:57:50,2.95,1.92,14.40,90.90,1042697,28,20041,-80 2023-06-13 03:58:20,2.70,1.95,14.30,90.90,1038394,28,20277,-80 2023-06-13 03:58:51,2.75,2.15,14.30,90.90,1038865,28,20018,-80 2023-06-13 03:59:22,2.63,2.03,14.30,91.00,1034403,28,20013,-80 2023-06-13 03:59:55,2.38,1.75,14.30,90.90,1030050,28,20083,-78 2023-06-13 04:00:26,3.00,1.85,14.30,91.00,1030793,28,20025,-80 2023-06-13 04:00:57,2.53,1.88,14.20,91.00,1034383,28,20418,-80 2023-06-13 04:01:28,1.98,1.77,14.20,90.90,1039135,28,20017,-81 2023-06-13 04:01:59,2.38,1.60,14.20,90.80,1035012,28,20026,-80 2023-06-13 04:02:29,2.53,1.98,14.30,90.80,1038764,28,20038,-80 2023-06-13 04:03:03,2.53,2.10,14.20,90.90,1034502,28,20053,-80 2023-06-13 04:03:35,3.17,2.10,14.30,91.00,1037508,28,20018,-80 2023-06-13 04:04:06,4.47,1.60,14.30,91.00,1031675,28,20015,-81 2023-06-13 04:04:37,2.80,1.90,14.30,91.00,1039101,28,20025,-81 2023-06-13 04:05:08,4.70,1.63,14.40,91.00,1041977,28,20014,-80 2023-06-13 04:05:38,4.38,1.98,14.40,91.00,1042273,28,20021,-80 2023-06-13 04:06:09,4.43,1.60,14.30,90.90,1045227,28,20040,-81 2023-06-13 04:06:41,3.50,2.00,14.30,90.90,1041035,28,20021,-80 2023-06-13 04:07:12,6.40,1.77,14.30,91.00,1041005,28,20465,-80 2023-06-13 04:07:44,4.15,2.00,14.30,91.00,1041093,28,20092,-80 2023-06-13 04:08:17,4.80,1.98,14.30,91.00,1045229,28,20012,-80 2023-06-13 04:08:47,4.65,2.08,14.30,91.00,1037585,28,20014,-79 2023-06-13 04:09:18,5.97,1.80,14.30,91.00,1040696,28,20017,-80 2023-06-13 04:09:49,2.78,1.70,14.30,91.00,1036943,28,20025,-80 2023-06-13 04:10:19,1.85,1.60,14.30,91.10,1042043,28,20021,-80 2023-06-13 04:10:50,3.55,1.90,14.30,91.10,1045475,28,20051,-81 2023-06-13 04:11:21,3.50,1.90,14.30,91.00,1045165,28,20041,-80 2023-06-13 04:11:52,2.20,1.55,14.30,90.80,1040841,28,20017,-80 2023-06-13 04:12:22,3.40,1.73,14.30,90.80,1036896,28,20033,-81 2023-06-13 04:12:53,6.47,2.10,14.30,90.80,1032761,28,20053,-79 2023-06-13 04:13:24,1.90,1.55,14.30,90.90,1032700,28,20034,-81 2023-06-13 04:13:55,3.83,2.05,14.30,90.80,1029020,28,20106,-80 2023-06-13 04:14:25,2.15,1.75,14.40,90.90,1036633,28,20030,-80 2023-06-13 04:14:57,5.07,2.10,14.40,91.00,1041205,28,20021,-81 2023-06-13 04:15:28,4.32,2.30,14.40,91.00,1040908,28,20071,-81 2023-06-13 04:16:00,4.18,1.80,14.40,91.00,1044657,28,20045,-80 2023-06-13 04:16:31,3.53,1.83,14.40,91.00,1040922,28,20017,-80 2023-06-13 04:17:02,3.33,2.15,14.40,91.10,1037412,28,20017,-80 2023-06-13 04:17:33,3.00,1.90,14.40,91.10,1040754,28,20073,-81 2023-06-13 04:18:03,4.10,2.03,14.40,91.30,1045462,28,20025,-80 2023-06-13 04:18:37,6.53,2.22,14.40,90.90,1041683,28,20024,-80 2023-06-13 04:19:07,2.03,1.67,14.40,91.00,1044982,28,20020,-79 2023-06-13 04:19:39,3.05,2.00,14.40,90.90,1038173,28,20052,-81 2023-06-13 04:20:10,2.95,1.75,14.30,91.00,1034588,28,20019,-79 2023-06-13 04:20:41,4.07,1.65,14.30,90.90,1032567,28,20077,-80 2023-06-13 04:21:12,5.72,1.88,14.30,91.00,1037126,28,20018,-80 2023-06-13 04:21:43,1.77,1.40,14.30,91.00,1036482,28,20521,-81 2023-06-13 04:22:16,3.15,1.90,14.30,91.00,1037129,28,20143,-81 2023-06-13 04:22:48,5.20,2.03,14.30,91.00,1037649,28,20082,-82 2023-06-13 04:23:20,7.28,2.53,14.30,91.00,1038420,28,20068,-80 2023-06-13 04:23:52,2.90,1.95,14.30,91.00,1036979,28,20030,-81 2023-06-13 04:24:22,3.75,2.50,14.40,90.90,1041338,28,20088,-81 2023-06-13 04:24:54,4.47,1.90,14.40,90.80,1037629,28,20037,-79 2023-06-13 04:25:24,3.70,2.05,14.40,91.00,1037623,28,20010,-80 2023-06-13 04:25:57,2.80,1.98,14.40,90.90,1033445,28,20019,-82 2023-06-13 04:26:27,3.17,2.30,14.40,90.90,1039049,28,20430,-79 2023-06-13 04:26:59,2.33,1.67,14.40,91.00,1046253,28,20073,-82 2023-06-13 04:27:32,2.38,1.77,14.40,91.00,1043061,28,20437,-82 2023-06-13 04:28:03,4.15,1.60,14.40,90.80,1045327,28,20017,-81 2023-06-13 04:28:35,4.82,2.10,14.40,90.70,1041667,28,20404,-81 2023-06-13 04:29:07,2.47,1.90,14.50,90.90,1041623,28,20076,-78 2023-06-13 04:29:40,5.07,1.83,14.40,91.00,1037488,28,20122,-80 2023-06-13 04:30:12,6.00,2.00,14.40,90.80,1033672,28,20046,-82 2023-06-13 04:30:46,2.80,1.85,14.40,90.90,1030587,28,20019,-81 2023-06-13 04:31:17,3.63,1.88,14.40,90.90,1031964,28,20023,-80 2023-06-13 04:31:50,3.33,2.17,14.40,90.90,1030704,28,20073,-79 2023-06-13 04:32:23,4.68,1.88,14.40,90.90,1029754,28,20022,-81 2023-06-13 04:32:57,1.90,1.70,14.40,90.90,1035245,28,20018,-79 2023-06-13 04:33:27,2.72,2.00,14.40,90.90,1038014,28,20514,-79 2023-06-13 04:33:59,4.45,1.80,14.40,90.90,1041579,28,20067,-80 2023-06-13 04:34:31,2.78,1.67,14.40,90.90,1036775,28,20062,-79 2023-06-13 04:35:03,3.95,2.17,14.40,90.90,1034450,28,20418,-77 2023-06-13 04:35:44,3.78,1.73,14.40,90.80,1038561,28,20021,-76 2023-06-13 04:36:15,2.28,1.85,14.40,90.80,1043424,28,20017,-79 2023-06-13 04:36:47,2.22,1.63,14.40,91.00,1045732,28,20017,-76 2023-06-13 04:37:30,4.45,1.90,14.40,91.10,1039114,28,20019,-78 2023-06-13 04:38:04,2.30,1.63,14.40,91.00,1039549,28,20438,-80 2023-06-13 04:38:37,3.65,2.10,14.40,91.10,1041230,28,20017,-79 2023-06-13 04:39:08,2.42,1.77,14.40,91.10,1041341,28,20021,-80 2023-06-13 04:39:39,3.38,1.92,14.40,91.00,1034498,28,20042,-79 2023-06-13 04:40:10,2.72,2.00,14.40,90.90,1038079,28,20069,-80 2023-06-13 04:40:41,4.78,2.15,14.40,91.00,1033603,28,20026,-80 2023-06-13 04:41:13,2.67,1.90,14.40,91.00,1038478,28,20041,-78 2023-06-13 04:41:44,3.25,1.80,14.50,91.00,1037568,28,20482,-80 2023-06-13 04:42:21,7.32,2.35,14.40,91.00,1033631,28,20038,-81 2023-06-13 04:42:54,3.92,2.38,14.50,91.10,1033657,28,20018,-80 2023-06-13 04:43:28,4.53,2.40,14.50,90.80,1032860,28,20054,-80 2023-06-13 04:43:59,3.85,1.70,14.50,90.80,1033170,28,20019,-79 2023-06-13 04:44:29,2.85,2.03,14.50,91.00,1038206,28,20441,-80 2023-06-13 04:45:00,6.57,2.03,14.50,91.10,1041729,28,20022,-77 2023-06-13 04:45:35,2.63,1.75,14.50,90.90,1033797,28,20069,-79 2023-06-13 04:46:10,4.30,2.53,14.50,90.80,1042536,28,20086,-80 2023-06-13 04:46:43,3.13,2.13,14.50,90.80,1037258,28,20057,-80 2023-06-13 04:47:14,3.00,1.90,14.50,90.70,1033173,28,20019,-77 2023-06-13 04:47:45,4.80,2.42,14.50,90.70,1033255,28,20105,-79 2023-06-13 04:48:15,2.42,1.80,14.50,90.60,1034096,28,20475,-80 2023-06-13 04:48:46,2.38,1.73,14.50,90.70,1029855,28,20038,-79 2023-06-13 04:49:17,3.67,2.17,14.50,90.70,1040274,28,20093,-80 2023-06-13 04:49:48,4.43,2.55,14.50,90.70,1041706,28,20433,-80 2023-06-13 04:50:22,6.15,2.10,14.50,90.70,1037693,28,20030,-79 2023-06-13 04:50:53,2.88,2.08,14.50,90.80,1040443,28,20018,-80 2023-06-13 04:51:26,6.07,1.98,14.50,91.00,1037919,28,20446,-79 2023-06-13 04:51:58,3.28,2.30,14.50,90.90,1042351,28,20028,-79 2023-06-13 04:52:32,5.18,2.03,14.50,90.80,1044625,28,20013,-79 2023-06-13 04:53:07,1.90,1.50,14.50,90.80,1042306,28,20049,-79 2023-06-13 04:53:38,5.63,1.77,14.50,90.90,1046268,28,20084,-78 2023-06-13 04:54:09,2.28,1.83,14.50,91.00,1038992,28,20482,-80 2023-06-13 04:54:41,2.05,1.75,14.50,90.90,1037354,28,20025,-78 2023-06-13 04:55:13,2.72,1.77,14.50,90.80,1033141,28,20029,-81 2023-06-13 04:55:43,3.40,2.10,14.60,90.70,1037724,28,20010,-80 2023-06-13 04:56:14,3.47,1.77,14.50,90.60,1038452,28,20025,-76 2023-06-13 04:56:45,3.63,1.40,14.50,90.60,1042216,28,20112,-80 2023-06-13 04:57:16,4.55,2.22,14.50,90.70,1037155,28,20029,-77 2023-06-13 04:57:47,3.67,2.08,14.60,90.70,1037477,28,20036,-79 2023-06-13 04:58:18,2.35,1.88,14.60,90.70,1037570,28,20024,-79 2023-06-13 04:58:49,3.40,2.25,14.60,90.80,1041946,28,20064,-79 2023-06-13 04:59:19,2.88,1.67,14.60,90.80,1041793,28,20025,-79 2023-06-13 04:59:50,2.13,1.52,14.60,90.80,1045571,28,20021,-78 2023-06-13 05:00:22,4.85,1.67,14.60,90.80,1041322,28,20029,-79 2023-06-13 05:00:53,5.45,1.88,14.60,90.70,1041757,28,20393,-79 2023-06-13 05:01:26,2.00,1.52,14.60,90.60,1037692,28,20068,-79 2023-06-13 05:01:57,2.33,1.80,14.70,90.60,1039107,28,20237,-80 2023-06-13 05:02:28,8.20,2.25,14.70,90.50,1041837,28,20168,-81 2023-06-13 05:03:02,2.58,1.90,14.70,90.60,1033614,28,20138,-79 2023-06-13 05:03:33,4.57,2.00,14.70,90.70,1033420,28,20042,-80 2023-06-13 05:04:04,3.67,1.85,14.70,90.70,1038888,28,20018,-80 2023-06-13 05:04:37,2.58,1.73,14.70,90.50,1037317,28,20037,-78 2023-06-13 05:05:08,3.00,2.70,14.80,90.50,1038442,28,20045,-80 2023-06-13 05:05:39,4.90,1.90,14.80,90.40,1033174,28,20030,-80 2023-06-13 05:06:09,2.50,1.98,14.80,90.40,1030378,28,20026,-80 2023-06-13 05:06:42,5.93,1.80,14.80,90.40,1037240,28,20584,-77 2023-06-13 05:07:14,5.80,2.13,14.80,90.20,1041729,28,20026,-79 2023-06-13 05:07:47,5.30,1.95,14.80,90.30,1040879,28,20033,-79 2023-06-13 05:08:21,2.90,1.98,14.80,90.50,1042834,28,20105,-79 2023-06-13 05:08:52,4.82,2.28,14.80,90.50,1038901,28,20022,-80 2023-06-13 05:09:23,2.45,1.80,14.80,90.50,1037284,28,20037,-79 2023-06-13 05:09:54,7.82,2.60,14.80,90.30,1033573,28,20038,-79 2023-06-13 05:10:26,5.15,2.15,14.80,90.30,1037432,28,20017,-78 2023-06-13 05:10:58,2.83,1.92,14.80,90.30,1041494,28,20524,-78 2023-06-13 05:11:30,3.15,2.00,14.80,90.30,1042368,28,20512,-81 2023-06-13 05:12:01,5.40,1.77,14.80,90.40,1041078,28,20516,-79 2023-06-13 05:12:31,5.07,2.28,14.80,90.40,1038185,28,20025,-79 2023-06-13 05:13:02,2.17,1.70,14.80,90.40,1040912,28,20021,-81 2023-06-13 05:13:33,3.47,2.17,14.70,90.20,1037267,28,20018,-80 2023-06-13 05:14:03,3.40,2.25,14.70,90.10,1040945,28,20030,-78 2023-06-13 05:14:35,3.17,1.75,14.70,90.20,1041047,28,20082,-79 2023-06-13 05:15:06,2.67,1.80,14.70,90.10,1041796,28,20028,-79 2023-06-13 05:15:38,2.45,1.80,14.80,90.10,1041340,28,20097,-77 2023-06-13 05:16:09,2.08,1.70,14.70,90.10,1041624,28,20069,-80 2023-06-13 05:16:40,2.30,2.00,14.80,90.10,1045673,28,20033,-81 2023-06-13 05:17:12,2.33,1.63,14.80,90.10,1045528,28,20020,-80 2023-06-13 05:17:48,2.35,1.80,14.80,90.00,1041209,28,20028,-78 2023-06-13 05:18:20,5.85,1.95,14.80,90.00,1042399,28,20315,-81 2023-06-13 05:18:51,2.92,1.80,14.80,90.00,1041569,28,20026,-78 2023-06-13 05:19:23,2.28,1.77,14.80,90.10,1038125,28,20022,-80 2023-06-13 05:19:54,4.60,1.90,14.80,90.30,1037850,28,20069,-80 2023-06-13 05:20:26,1.67,1.55,14.80,90.30,1041714,28,20029,-81 2023-06-13 05:20:58,4.55,1.80,14.90,90.30,1041713,28,20036,-79 2023-06-13 05:21:29,2.70,2.00,14.90,90.00,1045702,28,20103,-80 2023-06-13 05:22:02,2.92,2.13,14.90,90.00,1041283,28,20456,-80 2023-06-13 05:22:33,3.20,1.80,14.90,90.10,1037955,28,20109,-78 2023-06-13 05:23:04,2.75,1.80,15.00,89.80,1041501,28,20472,-81 2023-06-13 05:23:38,2.47,1.60,14.90,89.60,1042319,28,20066,-82 2023-06-13 05:24:10,1.95,1.70,15.00,89.80,1038632,28,20014,-78 2023-06-13 05:24:40,4.70,2.13,15.00,90.00,1037703,28,20018,-81 2023-06-13 05:25:12,2.83,1.77,15.00,90.10,1041431,28,20466,-80 2023-06-13 05:25:42,5.70,2.03,15.00,90.00,1036147,28,20478,-78 2023-06-13 05:26:13,3.92,1.77,15.00,90.10,1044861,28,20017,-80 2023-06-13 05:26:45,2.92,1.70,15.00,90.10,1040711,28,20018,-81 2023-06-13 05:27:15,3.47,1.90,15.10,90.10,1044113,28,20017,-79 2023-06-13 05:27:47,3.90,1.85,15.10,90.00,1041533,28,20017,-80 2023-06-13 05:28:19,2.78,1.77,15.10,89.30,1040576,28,20133,-79 2023-06-13 05:28:50,5.28,2.40,15.10,88.90,1040377,28,20061,-80 2023-06-13 05:29:21,2.83,1.92,15.20,89.00,1036507,28,20022,-81 2023-06-13 05:29:52,11.13,2.10,15.20,89.10,1036292,28,20045,-80 2023-06-13 05:30:22,3.30,2.22,15.20,89.40,1033469,28,20031,-81 2023-06-13 05:30:53,5.05,1.88,15.30,89.40,1040732,28,20029,-81 2023-06-13 05:31:24,2.25,1.70,15.30,89.10,1040679,28,20017,-80 2023-06-13 05:31:57,4.18,1.95,15.40,88.50,1036616,28,20109,-83 2023-06-13 05:32:28,2.65,1.95,15.30,88.30,1032451,28,20474,-81 2023-06-13 05:32:58,4.20,1.83,15.40,88.80,1032380,28,20018,-80 2023-06-13 05:33:29,3.80,2.13,15.50,88.60,1029067,28,20022,-79 2023-06-13 05:34:01,5.35,1.77,15.40,88.00,1031848,28,20048,-74 2023-06-13 05:34:32,2.30,1.52,15.50,88.40,1035489,28,20010,-70 2023-06-13 05:35:03,3.47,1.90,15.50,88.40,1032047,28,20157,-70 2023-06-13 05:35:34,2.92,1.90,15.40,87.80,1034838,28,20036,-67 2023-06-13 05:36:05,3.35,1.85,15.40,87.70,1036462,28,20018,-68 2023-06-13 05:36:35,5.05,1.73,15.40,87.70,1042278,28,20033,-68 2023-06-13 05:37:10,2.20,1.70,15.40,87.40,1048065,28,20088,-68 2023-06-13 05:37:41,5.22,1.90,15.50,87.70,1048063,28,20478,-67 2023-06-13 05:38:12,3.88,1.90,15.50,87.80,1048093,28,20027,-68 2023-06-13 05:38:43,2.70,2.15,15.50,87.90,1050980,28,20071,-69 2023-06-13 05:39:13,3.17,1.70,15.50,87.80,1052694,28,20044,-69 2023-06-13 05:39:44,5.15,2.17,15.50,87.80,1048174,28,20052,-68 2023-06-13 05:40:15,3.28,1.75,15.50,88.10,1048070,28,20029,-71 2023-06-13 05:40:45,2.33,1.90,15.50,88.40,1048129,28,20020,-71 2023-06-13 05:41:16,2.67,1.85,15.50,88.40,1048346,28,20093,-67 2023-06-13 05:41:47,6.95,1.98,15.60,88.40,1052675,28,20024,-67 2023-06-13 05:42:17,4.03,2.10,15.60,88.60,1052657,28,20012,-68 2023-06-13 05:42:48,2.38,1.80,15.60,88.60,1047808,28,20043,-70 2023-06-13 05:43:19,3.42,1.90,15.60,88.40,1048008,28,20021,-67 2023-06-13 05:43:51,4.00,1.85,15.70,88.20,1047204,28,20017,-67 2023-06-13 05:44:21,4.22,1.83,15.70,88.00,1048544,28,20044,-67 2023-06-13 05:44:52,2.03,1.45,15.70,88.20,1052352,28,20023,-72 2023-06-13 05:45:23,1.80,1.40,15.70,88.40,1051576,28,20107,-67 2023-06-13 05:45:53,6.13,2.15,15.80,87.90,1052682,28,20112,-69 2023-06-13 05:46:24,7.90,2.05,15.80,87.70,1052533,28,20458,-67 2023-06-13 05:46:55,2.30,1.60,15.80,87.60,1052562,28,20020,-66 2023-06-13 05:47:25,3.30,1.63,15.80,86.80,1052307,28,20394,-69 2023-06-13 05:47:56,7.68,2.13,15.80,86.70,1052713,28,20383,-67 2023-06-13 05:48:28,3.15,1.83,15.80,87.10,1052568,28,20047,-68 2023-06-13 05:48:59,3.25,1.50,15.90,87.20,1048063,28,20028,-66 2023-06-13 05:49:30,2.78,1.70,15.90,87.40,1046598,28,20099,-68 2023-06-13 05:50:01,3.13,1.92,15.90,87.30,1048226,28,20019,-68 2023-06-13 05:50:31,4.80,2.50,15.90,86.80,1047260,28,20091,-71 2023-06-13 05:51:03,6.72,2.00,15.90,86.80,1052645,28,20183,-68 2023-06-13 05:51:35,3.80,2.10,16.00,86.70,1052385,28,20012,-68 2023-06-13 05:52:06,3.85,1.80,16.00,87.00,1052563,28,20077,-67 2023-06-13 05:52:37,3.33,1.65,16.00,86.80,1052644,28,20432,-68 2023-06-13 05:53:08,3.65,1.83,16.00,86.50,1047677,28,20012,-71 2023-06-13 05:53:38,2.85,1.95,16.00,86.50,1047976,28,20024,-68 2023-06-13 05:54:10,3.83,2.00,16.00,86.80,1047953,28,20062,-67 2023-06-13 05:54:41,5.00,1.70,16.00,86.80,1047979,28,20479,-67 2023-06-13 05:55:12,3.00,1.70,16.00,86.80,1052501,28,20012,-72 2023-06-13 05:55:42,2.75,2.10,16.00,86.80,1052578,28,20012,-67 2023-06-13 05:56:13,4.22,2.05,16.00,87.00,1052510,28,20008,-68 2023-06-13 05:56:44,4.47,1.88,16.00,86.80,1052621,28,20016,-69 2023-06-13 05:57:15,3.65,2.03,16.10,86.20,1047230,28,20020,-67 2023-06-13 05:57:45,4.75,1.73,16.10,86.30,1047848,28,20016,-67 2023-06-13 05:58:16,4.68,2.15,16.10,86.70,1043933,28,20013,-68 2023-06-13 05:58:47,3.95,2.20,16.10,86.60,1044271,28,20024,-67 2023-06-13 05:59:18,3.95,2.15,16.10,86.90,1046525,28,20008,-73 2023-06-13 05:59:48,6.75,2.00,16.10,86.90,1048123,28,20016,-69 2023-06-13 06:00:19,5.05,1.83,16.10,86.80,1050958,28,20039,-69 2023-06-13 06:00:50,2.58,1.85,16.10,86.80,1052604,28,20016,-71 2023-06-13 06:01:21,4.07,1.90,16.10,86.50,1052565,28,20028,-69 2023-06-13 06:01:52,2.00,1.55,16.10,86.50,1052510,28,20016,-73 2023-06-13 06:02:23,5.03,2.10,16.10,86.30,1052592,28,20020,-68 2023-06-13 06:02:54,9.18,2.45,16.10,86.50,1048037,28,20555,-72 2023-06-13 06:03:25,3.90,2.00,16.10,86.70,1047885,28,20013,-68 2023-06-13 06:03:56,4.93,2.25,16.10,87.00,1048031,28,20036,-68 2023-06-13 06:04:27,2.00,1.67,16.10,87.10,1047824,28,20415,-69 2023-06-13 06:05:00,2.42,1.90,16.10,86.80,1052479,28,20043,-67 2023-06-13 06:05:31,6.38,2.35,16.10,86.80,1052543,28,20104,-68 2023-06-13 06:06:01,2.17,1.80,16.20,86.50,1052419,28,20605,-67 2023-06-13 06:06:32,1.73,1.33,16.10,86.20,1052613,28,20016,-70 2023-06-13 06:07:04,2.38,1.42,16.10,86.40,1052614,28,20016,-67 2023-06-13 06:07:36,8.80,1.80,16.20,86.50,1050800,28,20012,-68 2023-06-13 06:08:06,3.58,1.60,16.10,86.60,1052375,28,20016,-68 2023-06-13 06:08:37,2.55,1.92,16.10,86.50,1051046,28,20429,-69 2023-06-13 06:09:08,2.75,1.40,16.10,86.30,1052499,28,20024,-72 2023-06-13 06:09:39,2.85,1.48,16.20,86.20,1052497,28,20447,-69 2023-06-13 06:10:10,2.25,1.52,16.20,86.80,1052298,28,20015,-68 2023-06-13 06:10:41,2.42,1.83,16.20,86.40,1052631,28,20118,-68 2023-06-13 06:11:12,2.28,1.80,16.20,86.00,1052497,28,20114,-73 2023-06-13 06:11:43,1.83,1.45,16.20,86.10,1052513,28,20008,-70 2023-06-13 06:12:13,5.78,1.98,16.20,86.00,1047666,28,20050,-70 2023-06-13 06:12:44,2.63,1.77,16.20,86.20,1049322,28,20016,-73 2023-06-13 06:13:15,3.95,1.50,16.20,85.90,1047956,28,20047,-71 2023-06-13 06:13:46,2.25,1.55,16.20,85.60,1046702,28,20088,-68 2023-06-13 06:14:16,2.80,2.25,16.20,85.70,1046814,28,20503,-69 2023-06-13 06:14:47,4.40,2.10,16.20,85.70,1047429,28,20020,-69 2023-06-13 06:15:18,3.58,1.55,16.20,85.80,1047711,28,20021,-68 2023-06-13 06:15:49,4.65,1.85,16.20,85.80,1048344,28,20020,-68 2023-06-13 06:16:20,6.03,1.90,16.20,85.90,1047694,28,20400,-73 2023-06-13 06:16:51,3.05,1.80,16.20,86.10,1048015,28,20012,-69 2023-06-13 06:17:21,4.15,2.13,16.20,86.10,1047777,28,20012,-67 2023-06-13 06:17:52,5.95,2.63,16.20,86.00,1048155,28,20009,-68 2023-06-13 06:18:23,4.97,2.85,16.20,86.00,1052344,28,20612,-69 2023-06-13 06:18:54,3.60,1.77,16.20,86.00,1052494,28,20058,-67 2023-06-13 06:19:24,2.47,1.70,16.30,85.90,1052452,28,20019,-71 2023-06-13 06:19:55,4.75,2.00,16.30,85.10,1052446,28,20563,-68 2023-06-13 06:20:26,2.50,2.08,16.30,84.20,1052391,28,20059,-68 2023-06-13 06:20:56,3.92,1.88,16.30,84.20,1050663,28,20382,-69 2023-06-13 06:21:28,4.22,1.80,16.30,84.30,1052424,28,20042,-68 2023-06-13 06:21:58,2.17,1.70,16.30,84.60,1051012,28,20357,-68 2023-06-13 06:22:29,5.20,2.05,16.30,85.00,1052239,28,20023,-69 2023-06-13 06:23:00,3.67,2.03,16.40,84.00,1052406,28,20530,-68 2023-06-13 06:23:31,3.88,1.80,16.30,83.90,1052347,28,20501,-69 2023-06-13 06:24:02,3.15,2.00,16.30,84.10,1052501,28,20020,-68 2023-06-13 06:24:33,5.82,1.80,16.30,84.20,1051771,28,20012,-71 2023-06-13 06:25:04,3.55,1.70,16.30,84.20,1052431,28,20477,-69 2023-06-13 06:25:35,2.22,1.80,16.30,84.20,1052436,28,20458,-70 2023-06-13 06:26:05,2.13,1.75,16.30,84.50,1052369,28,20378,-69 2023-06-13 06:26:36,5.57,1.95,16.30,84.60,1052217,28,20016,-72 2023-06-13 06:27:07,3.65,1.98,16.30,84.30,1052450,28,20016,-68 2023-06-13 06:27:39,3.70,2.03,16.30,84.40,1052296,28,20039,-68 2023-06-13 06:28:10,4.50,1.85,16.40,85.00,1052457,28,20337,-68 2023-06-13 06:28:41,3.45,1.83,16.40,84.00,1050372,28,20095,-71 2023-06-13 06:29:11,2.08,1.77,16.40,84.00,1052237,28,20023,-73 2023-06-13 06:29:42,3.40,1.95,16.40,84.70,1045271,28,20729,-74 2023-06-13 06:30:13,3.10,1.88,16.40,84.70,1047850,28,20449,-69 2023-06-13 06:30:44,3.85,1.67,16.40,84.50,1047968,28,20020,-68 2023-06-13 06:31:15,5.38,1.80,16.40,84.20,1047969,28,20012,-69 2023-06-13 06:31:46,2.38,1.85,16.40,84.00,1048306,28,20028,-69 2023-06-13 06:32:16,4.32,2.03,16.50,84.00,1048385,28,20436,-68 2023-06-13 06:32:48,15.40,2.67,16.50,82.90,1047163,28,20024,-68 2023-06-13 06:33:18,2.63,1.95,16.50,81.40,1047599,28,20084,-66 2023-06-13 06:33:49,3.17,2.25,16.50,81.90,1047725,28,20021,-69 2023-06-13 06:34:20,3.55,2.33,16.50,82.20,1047002,28,20020,-67 2023-06-13 06:34:51,4.50,2.03,16.50,81.90,1051895,28,20531,-70 2023-06-13 06:35:22,6.63,2.13,16.50,81.80,1052326,28,20020,-68 2023-06-13 06:35:53,3.10,1.83,16.50,82.10,1052510,28,20012,-73 2023-06-13 06:36:24,5.43,2.00,16.50,82.40,1052207,28,20023,-68 2023-06-13 06:36:54,2.30,1.85,16.50,82.40,1052360,28,20012,-68 2023-06-13 06:37:25,5.20,1.60,16.50,82.50,1050518,28,20107,-72 2023-06-13 06:37:56,4.15,1.55,16.50,82.40,1052505,28,20024,-68 2023-06-13 06:38:27,3.25,1.58,16.50,81.90,1050850,28,20020,-70 2023-06-13 06:38:58,1.98,1.75,16.50,82.20,1052288,28,20069,-69 2023-06-13 06:39:29,4.22,1.75,16.50,81.50,1052299,28,20020,-72 2023-06-13 06:40:00,3.05,1.92,16.50,81.40,1052450,28,20012,-68 2023-06-13 06:40:31,5.28,1.90,16.50,81.40,1052502,28,20020,-73 2023-06-13 06:41:01,2.08,1.80,16.60,81.30,1052364,28,20020,-67 2023-06-13 06:41:32,3.17,2.00,16.60,81.70,1052356,28,20031,-67 2023-06-13 06:42:03,2.50,1.70,16.60,82.20,1052272,28,20020,-72 2023-06-13 06:42:33,2.08,1.60,16.60,81.90,1052390,28,20383,-69 2023-06-13 06:43:04,5.05,1.88,16.60,81.70,1052323,28,20016,-69 2023-06-13 06:43:35,2.47,1.67,16.60,81.90,1052176,28,20081,-69 2023-06-13 06:44:06,2.97,1.80,16.70,82.00,1052312,28,20020,-69 2023-06-13 06:44:36,4.28,1.60,16.70,81.80,1051965,28,20024,-67 2023-06-13 06:45:10,2.65,1.65,16.70,81.10,1052448,28,20150,-71 2023-06-13 06:45:40,3.28,1.73,16.70,80.70,1051721,28,20020,-68 2023-06-13 06:46:11,2.30,1.38,16.60,80.80,1050632,28,20175,-70 2023-06-13 06:46:42,3.17,2.08,16.60,81.20,1052420,28,20020,-66 2023-06-13 06:47:12,2.30,1.67,16.60,81.20,1051448,28,20046,-69 2023-06-13 06:47:43,2.75,1.60,16.70,80.60,1051334,28,20024,-67 2023-06-13 06:48:14,2.83,1.70,16.70,80.80,1052443,28,20057,-68 2023-06-13 06:48:44,3.13,1.80,16.70,80.80,1051876,28,20102,-71 2023-06-13 06:49:17,2.33,1.50,16.70,80.40,1052183,28,20126,-71 2023-06-13 06:49:48,2.47,1.50,16.70,80.20,1052199,28,20016,-69 2023-06-13 06:50:19,4.68,2.03,16.70,79.80,1052417,28,20487,-68 2023-06-13 06:50:49,1.80,1.40,16.70,79.90,1052397,28,20008,-70 2023-06-13 06:51:20,3.20,1.60,16.70,80.30,1052433,28,20541,-68 2023-06-13 06:51:51,1.92,1.55,16.70,80.40,1052351,28,20059,-68 2023-06-13 06:52:22,1.60,1.33,16.70,80.70,1052372,28,20030,-69 2023-06-13 06:52:52,3.42,1.60,16.70,80.60,1047516,28,20468,-68 2023-06-13 06:53:23,4.25,1.67,16.70,80.10,1047810,28,20017,-71 2023-06-13 06:53:56,7.95,1.65,16.80,80.00,1047774,28,20025,-68 2023-06-13 06:54:27,3.10,2.00,16.80,80.30,1048063,28,20016,-69 2023-06-13 06:54:57,2.88,1.90,16.80,79.80,1052437,28,20046,-68 2023-06-13 06:55:28,1.25,1.15,16.80,79.70,1047750,28,20087,-67 2023-06-13 06:55:59,1.85,1.52,16.80,80.00,1047588,28,20641,-69 2023-06-13 06:56:30,2.05,1.50,16.80,79.90,1046509,28,20020,-68 2023-06-13 06:57:04,2.08,1.70,16.80,79.90,1048027,28,20024,-70 2023-06-13 06:57:35,1.80,1.40,16.70,79.50,1050758,28,20429,-68 2023-06-13 06:58:05,2.85,1.92,16.70,80.00,1052168,28,20043,-73 2023-06-13 06:58:36,2.42,1.90,16.70,80.00,1052228,28,20086,-68 2023-06-13 06:59:07,3.38,1.38,16.80,79.50,1052379,28,20024,-68 2023-06-13 06:59:37,2.83,1.95,16.80,79.80,1052348,28,20479,-69 2023-06-13 07:00:14,5.50,1.63,16.80,79.80,1052174,28,20098,-68 2023-06-13 07:00:45,2.88,1.60,16.80,79.60,1052395,28,20054,-68 2023-06-13 07:01:16,2.55,1.75,16.80,79.90,1052349,28,20028,-71 2023-06-13 07:01:48,5.13,1.90,16.80,79.80,1052400,28,20523,-68 2023-06-13 07:02:19,2.83,1.65,16.80,79.70,1052295,28,20012,-68 2023-06-13 07:02:50,3.53,1.80,16.80,79.50,1052253,28,20106,-69 2023-06-13 07:03:21,2.90,1.50,16.80,79.80,1052189,28,20012,-69 2023-06-13 07:03:52,3.33,1.95,16.90,79.60,1052339,28,20460,-68 2023-06-13 07:04:23,9.38,1.80,16.80,77.90,1052213,28,20028,-68 2023-06-13 07:04:53,4.70,1.90,16.80,78.10,1052355,28,20012,-72 2023-06-13 07:05:24,1.92,1.40,16.90,78.10,1051473,28,20468,-69 2023-06-13 07:05:55,4.05,1.50,16.90,78.20,1052110,28,20012,-68 2023-06-13 07:06:26,2.25,1.50,16.90,78.80,1052036,28,20103,-75 2023-06-13 07:06:56,3.40,1.80,16.80,78.30,1050980,28,20051,-68 2023-06-13 07:07:27,2.58,1.70,16.80,78.60,1052143,28,20020,-68 2023-06-13 07:07:58,2.03,1.77,16.80,78.80,1052369,28,20387,-70 2023-06-13 07:08:28,4.47,2.17,16.90,79.60,1052212,28,20012,-68 2023-06-13 07:08:59,4.22,1.88,16.80,79.30,1052146,28,20103,-68 2023-06-13 07:09:30,6.15,1.50,16.90,79.50,1048240,28,20016,-70 2023-06-13 07:10:02,8.38,2.00,16.90,79.10,1048317,28,20070,-68 2023-06-13 07:10:33,1.88,1.60,16.90,79.20,1052050,28,20372,-70 2023-06-13 07:11:04,3.75,1.63,17.00,79.50,1052358,28,20471,-71 2023-06-13 07:11:35,2.85,1.88,17.00,80.30,1047777,28,20028,-69 2023-06-13 07:12:06,2.83,1.80,17.10,79.80,1047809,28,20085,-68 2023-06-13 07:12:40,3.97,1.92,17.10,79.80,1047700,28,20017,-68 2023-06-13 07:13:11,2.20,1.70,17.10,79.60,1048475,28,20052,-68 2023-06-13 07:13:41,1.92,1.35,17.10,79.40,1052356,28,20042,-68 2023-06-13 07:14:12,4.70,2.30,17.10,79.60,1050189,28,20020,-70 2023-06-13 07:14:43,2.65,1.77,17.00,79.60,1051089,28,20048,-69 2023-06-13 07:15:13,3.67,1.80,17.00,79.70,1049225,28,20035,-72 2023-06-13 07:15:44,2.65,1.77,17.10,79.10,1051488,28,20028,-70 2023-06-13 07:16:15,3.65,1.55,17.10,79.00,1052268,28,20028,-73 2023-06-13 07:16:46,3.22,1.60,17.10,79.10,1047464,28,20021,-73 2023-06-13 07:17:16,3.42,1.70,17.10,79.00,1049897,28,20492,-69 2023-06-13 07:17:47,6.47,1.95,17.10,78.90,1052226,28,20795,-69 2023-06-13 07:18:18,2.45,1.65,17.10,79.30,1052188,28,20020,-71 2023-06-13 07:18:50,2.20,1.60,17.10,78.70,1047495,28,20496,-69 2023-06-13 07:19:23,3.72,2.13,17.10,79.00,1047590,28,20032,-69 2023-06-13 07:19:54,3.33,1.75,17.10,79.30,1047823,28,20043,-68 2023-06-13 07:20:25,3.42,1.67,17.20,79.50,1048364,28,20106,-69 2023-06-13 07:20:56,2.95,1.92,17.20,79.60,1052227,28,20108,-71 2023-06-13 07:21:27,3.95,1.95,17.20,79.50,1052169,28,20020,-69 2023-06-13 07:21:59,4.07,1.65,17.10,79.40,1052134,28,20054,-70 2023-06-13 07:22:30,4.38,1.90,17.20,79.50,1050600,28,20020,-71 2023-06-13 07:23:01,2.95,1.73,17.20,79.10,1051955,28,20035,-68 2023-06-13 07:23:31,2.00,1.70,17.20,79.10,1050703,28,20541,-70 2023-06-13 07:24:03,2.63,2.03,17.20,79.10,1052069,28,20398,-69 2023-06-13 07:24:33,5.28,1.90,17.10,79.30,1051667,28,20031,-68 2023-06-13 07:25:04,4.32,1.80,17.10,79.40,1043211,28,20020,-71 2023-06-13 07:25:35,3.28,1.30,17.10,79.60,1043540,28,20156,-69 2023-06-13 07:26:06,3.25,1.50,17.10,79.50,1043601,28,20074,-72 2023-06-13 07:26:36,1.73,1.50,17.20,80.00,1043936,28,20477,-68 2023-06-13 07:27:07,2.45,1.40,17.20,80.80,1052070,28,20020,-69 2023-06-13 07:27:38,4.68,1.95,17.20,80.70,1052033,28,20150,-71 2023-06-13 07:28:09,3.90,1.90,17.20,80.60,1052131,28,20020,-69 2023-06-13 07:28:40,4.57,1.73,17.20,80.70,1052312,28,20020,-73 2023-06-13 07:29:11,2.05,1.50,17.20,80.30,1052155,28,20024,-69 2023-06-13 07:29:42,2.55,1.73,17.20,80.00,1047580,28,20017,-68 2023-06-13 07:30:12,2.75,1.58,17.20,80.10,1047578,28,20009,-69 2023-06-13 07:30:43,3.65,1.75,17.30,80.10,1047797,28,20012,-68 2023-06-13 07:31:14,6.00,2.00,17.30,80.40,1041083,28,20021,-68 2023-06-13 07:31:45,1.52,1.35,17.30,80.70,1043511,28,20083,-68 2023-06-13 07:32:15,2.85,1.85,17.30,79.50,1043316,28,20563,-75 2023-06-13 07:32:46,2.72,1.70,17.40,79.30,1046718,28,20017,-71 2023-06-13 07:33:17,3.38,2.00,17.40,80.00,1051460,28,20015,-71 2023-06-13 07:33:47,2.75,1.52,17.40,80.10,1044993,28,20027,-70 2023-06-13 07:34:18,6.00,1.73,17.40,79.40,1045789,28,20021,-70 2023-06-13 07:34:49,2.33,1.77,17.50,78.90,1047410,28,20058,-69 2023-06-13 07:35:23,3.47,1.95,17.50,79.00,1045358,28,20555,-69 2023-06-13 07:35:56,4.43,1.98,17.50,79.20,1052095,28,20034,-72 2023-06-13 07:36:27,3.47,1.80,17.50,79.20,1047546,28,20016,-69 2023-06-13 07:36:58,1.85,1.42,17.40,79.40,1047477,28,20048,-70 2023-06-13 07:37:28,4.03,1.73,17.40,79.50,1047429,28,20008,-70 2023-06-13 07:37:59,2.25,1.40,17.40,79.40,1047976,28,20012,-68 2023-06-13 07:38:30,2.25,1.58,17.40,79.50,1049811,28,20388,-69 2023-06-13 07:39:09,2.72,1.70,17.40,79.60,1050455,28,20475,-70 2023-06-13 07:39:40,3.30,1.95,17.40,79.90,1052180,28,20061,-66 2023-06-13 07:40:11,4.85,1.88,17.40,79.90,1051347,28,20066,-69 2023-06-13 07:40:41,5.40,1.77,17.40,79.80,1047998,28,20000,-69 2023-06-13 07:41:12,3.95,1.67,17.40,79.60,1049035,28,20005,-72 2023-06-13 07:41:46,4.25,1.65,17.40,79.00,1052055,28,20016,-69 2023-06-13 07:42:17,4.97,1.92,17.40,78.90,1047179,28,20020,-69 2023-06-13 07:42:48,7.95,2.22,17.40,79.40,1047215,28,20024,-72 2023-06-13 07:43:19,3.97,2.05,17.40,79.50,1042995,28,20017,-68 2023-06-13 07:43:50,2.70,1.58,17.40,79.70,1045471,28,20441,-68 2023-06-13 07:44:21,1.88,1.50,17.40,79.80,1049252,28,20115,-70 2023-06-13 07:44:52,2.13,1.60,17.50,79.20,1046411,28,20375,-68 2023-06-13 07:45:22,1.77,1.52,17.50,79.40,1051183,28,20012,-70 2023-06-13 07:45:53,3.35,1.73,17.60,79.10,1051915,28,20016,-69 2023-06-13 07:46:24,5.65,1.83,17.60,78.80,1052099,28,20284,-69 2023-06-13 07:46:55,3.60,1.35,17.70,79.20,1047754,28,20488,-70 2023-06-13 07:47:25,3.60,1.63,17.70,79.50,1043291,28,20065,-68 2023-06-13 07:47:57,4.13,1.48,17.70,79.30,1043543,28,20025,-69 2023-06-13 07:48:27,4.13,1.83,17.70,79.00,1043978,28,20061,-69 2023-06-13 07:48:58,5.75,2.22,17.70,79.90,1048218,28,20012,-68 2023-06-13 07:49:30,2.47,1.67,17.70,79.50,1052263,28,20012,-68 2023-06-13 07:50:02,1.70,1.50,17.70,79.40,1051769,28,20032,-69 2023-06-13 07:50:34,4.32,2.20,17.70,79.60,1052346,28,20020,-71 2023-06-13 07:51:05,2.15,1.63,17.70,78.80,1051993,28,20039,-71 2023-06-13 07:51:36,2.90,1.92,17.70,78.50,1051815,28,20107,-69 2023-06-13 07:52:08,4.88,1.70,17.70,78.50,1051985,28,20024,-72 2023-06-13 07:52:39,2.63,1.40,17.70,79.20,1051468,28,20031,-71 2023-06-13 07:53:10,2.13,1.85,17.70,79.30,1047577,28,20025,-68 2023-06-13 07:53:41,2.05,1.80,17.70,78.90,1047577,28,20424,-69 2023-06-13 07:54:11,2.50,1.73,17.70,78.90,1047695,28,20029,-68 2023-06-13 07:54:42,2.42,1.58,17.60,78.70,1047319,28,20020,-68 2023-06-13 07:55:14,2.42,1.50,17.70,78.60,1047346,28,20083,-68 2023-06-13 07:55:47,3.20,1.40,17.60,78.80,1047647,28,20611,-71 2023-06-13 07:56:18,2.67,1.80,17.60,78.70,1047299,28,20068,-69 2023-06-13 07:56:50,2.33,1.63,17.60,78.80,1047080,28,20470,-68 2023-06-13 07:57:21,1.92,1.20,17.60,78.00,1047582,28,20412,-71 2023-06-13 07:57:52,3.10,1.70,17.60,77.60,1048512,28,20461,-68 2023-06-13 07:58:23,2.47,1.80,17.60,77.80,1048397,28,20503,-72 2023-06-13 07:58:53,2.58,1.80,17.60,78.10,1045553,28,20021,-68 2023-06-13 07:59:24,4.63,1.77,17.60,78.40,1048987,28,20035,-68 2023-06-13 07:59:55,3.05,1.70,17.70,78.90,1052843,28,20032,-69 2023-06-13 08:00:26,3.92,1.70,17.70,78.40,1051896,28,20036,-72 2023-06-13 08:00:57,2.92,1.67,17.70,77.40,1053085,28,20531,-72 2023-06-13 08:01:28,2.85,1.60,17.70,77.20,1052826,28,20463,-69 2023-06-13 08:01:58,2.72,1.90,17.70,77.20,1050332,28,20024,-68 2023-06-13 08:02:31,2.05,1.60,17.70,77.40,1051354,28,20027,-71 2023-06-13 08:03:03,2.63,1.77,17.70,78.10,1052865,28,20467,-69 2023-06-13 08:03:34,4.70,2.03,17.70,78.00,1052489,28,20032,-70 2023-06-13 08:04:05,2.22,1.50,17.80,77.50,1053115,28,20024,-69 2023-06-13 08:04:36,2.40,1.85,17.80,77.00,1052175,28,20028,-73 2023-06-13 08:05:06,2.25,1.35,17.80,77.00,1050023,28,20022,-70 2023-06-13 08:05:37,2.65,1.63,17.80,77.60,1052759,28,20506,-72 2023-06-13 08:06:08,4.93,2.00,17.70,77.70,1053086,28,20051,-69 2023-06-13 08:06:39,3.90,1.95,17.80,77.70,1052399,28,20107,-69 2023-06-13 08:07:10,9.93,2.13,17.80,77.90,1051977,28,20033,-69 2023-06-13 08:07:41,3.90,1.75,17.80,78.00,1049182,28,20020,-70 2023-06-13 08:08:12,5.80,1.92,17.80,78.10,1048052,28,20036,-70 2023-06-13 08:08:43,2.30,1.60,17.90,77.90,1049522,28,20121,-70 2023-06-13 08:09:14,3.08,1.90,17.90,77.80,1051569,28,20064,-70 2023-06-13 08:09:44,3.47,1.90,17.90,78.20,1050336,28,20028,-69 2023-06-13 08:10:15,3.20,1.83,17.90,78.10,1049840,28,20423,-73 2023-06-13 08:10:46,2.85,1.88,17.90,78.00,1049166,28,20020,-69 2023-06-13 08:11:17,3.08,1.60,17.90,77.60,1051049,28,20504,-69 2023-06-13 08:11:47,2.88,1.50,17.90,77.90,1050381,28,20039,-73 2023-06-13 08:12:18,2.50,1.77,17.90,78.00,1050544,28,20032,-75 2023-06-13 08:12:49,3.70,1.88,17.90,77.50,1052324,28,20034,-73 2023-06-13 08:13:19,3.50,2.13,17.80,77.40,1049714,28,20055,-72 2023-06-13 08:13:50,4.00,1.73,17.80,76.80,1052919,28,20495,-71 2023-06-13 08:14:21,2.70,1.58,17.80,77.00,1052752,28,20032,-73 2023-06-13 08:14:51,2.47,1.60,17.80,77.40,1052414,28,20031,-72 2023-06-13 08:15:22,2.03,1.50,17.80,76.30,1047007,28,20115,-71 2023-06-13 08:15:53,4.28,2.00,17.70,76.20,1048493,28,20032,-70 2023-06-13 08:16:24,2.10,1.38,17.80,76.10,1047688,28,20020,-72 2023-06-13 08:16:54,3.60,1.88,17.70,76.00,1048551,28,20021,-73 2023-06-13 08:17:25,3.20,1.75,17.70,75.90,1052740,28,20081,-73 2023-06-13 08:17:57,4.95,1.83,17.70,76.40,1048435,28,20028,-71 2023-06-13 08:18:28,3.35,2.00,17.80,76.70,1048387,28,20012,-75 2023-06-13 08:18:58,2.67,1.48,17.80,76.90,1048423,28,20162,-69 2023-06-13 08:19:29,4.90,1.77,17.80,76.90,1048521,28,20532,-70 2023-06-13 08:20:00,3.60,1.73,17.80,77.10,1052833,28,20082,-70 2023-06-13 08:20:30,3.63,1.73,17.80,77.30,1052813,28,20475,-70 2023-06-13 08:21:01,5.50,1.60,17.80,76.20,1052941,28,20028,-69 2023-06-13 08:21:32,1.45,1.27,17.90,75.90,1052560,28,20111,-72 2023-06-13 08:22:03,2.45,1.58,17.90,76.00,1053067,28,20365,-70 2023-06-13 08:22:33,2.70,1.90,17.90,76.00,1052845,28,20016,-72 2023-06-13 08:23:04,4.35,1.75,18.00,76.00,1052789,28,20028,-71 2023-06-13 08:23:35,3.17,1.75,18.00,76.00,1052832,28,20043,-71 2023-06-13 08:24:05,2.35,1.80,18.00,76.00,1052069,28,20081,-72 2023-06-13 08:24:36,3.65,1.60,18.10,76.60,1052107,28,20454,-70 2023-06-13 08:25:08,4.20,1.80,18.10,76.80,1052749,28,20024,-72 2023-06-13 08:25:39,2.35,1.58,18.10,77.40,1051911,28,20479,-71 2023-06-13 08:26:09,5.55,2.28,18.10,77.80,1052696,28,20114,-72 2023-06-13 08:26:40,2.60,1.73,18.00,77.70,1048504,28,20028,-71 2023-06-13 08:27:15,2.22,1.63,18.00,77.80,1048338,28,20444,-71 2023-06-13 08:27:46,2.90,2.00,18.10,78.00,1048124,28,20782,-73 2023-06-13 08:28:17,4.45,1.63,18.10,78.10,1045060,28,20063,-70 2023-06-13 08:28:48,1.90,1.52,18.10,77.30,1048416,28,20031,-71 2023-06-13 08:29:19,2.35,1.92,18.10,77.70,1048327,28,20062,-70 2023-06-13 08:29:51,4.47,1.55,18.20,77.20,1048584,28,20028,-72 2023-06-13 08:30:21,2.78,1.60,18.10,76.70,1053035,28,20040,-76 2023-06-13 08:30:53,2.63,1.85,18.20,76.90,1052647,28,20016,-72 2023-06-13 08:31:24,5.55,1.83,18.20,76.50,1052812,28,20096,-71 2023-06-13 08:31:54,4.55,2.13,18.20,76.50,1052822,28,20023,-71 2023-06-13 08:32:25,11.93,1.75,18.20,76.70,1052767,28,20455,-71 2023-06-13 08:32:56,3.45,2.15,18.30,77.40,1052729,28,20004,-71 2023-06-13 08:33:27,2.08,1.60,18.30,76.00,1051073,28,20024,-70 2023-06-13 08:33:58,1.90,1.70,18.30,76.00,1045122,28,20013,-75 2023-06-13 08:34:30,3.15,1.83,18.30,76.30,1047439,28,20013,-73 2023-06-13 08:35:01,1.88,1.42,18.30,76.00,1048021,28,20011,-69 2023-06-13 08:35:32,2.97,1.83,18.30,75.90,1048888,28,20008,-71 2023-06-13 08:36:03,5.18,1.88,18.30,75.70,1051748,28,20405,-70 2023-06-13 08:36:36,1.95,1.40,18.30,75.90,1052907,28,20076,-70 2023-06-13 08:37:06,3.08,1.80,18.30,75.80,1052748,28,20048,-71 2023-06-13 08:37:38,2.38,1.90,18.30,75.70,1052797,28,20515,-69 2023-06-13 08:38:09,1.75,1.42,18.30,76.00,1052808,28,20391,-71 2023-06-13 08:38:40,1.98,1.52,18.20,75.80,1052897,28,20083,-73 2023-06-13 08:39:12,3.83,1.70,18.20,76.00,1052915,28,20008,-70 2023-06-13 08:39:43,4.85,1.92,18.20,76.30,1048128,28,20055,-70 2023-06-13 08:40:16,3.80,1.70,18.20,77.00,1048185,28,20023,-74 2023-06-13 08:40:46,2.90,1.73,18.30,77.30,1044041,28,20490,-73 2023-06-13 08:41:18,6.60,1.95,18.30,76.10,1044689,28,20021,-70 2023-06-13 08:41:50,2.65,1.70,18.30,74.90,1048266,28,20008,-69 2023-06-13 08:42:21,3.05,1.92,18.30,74.90,1048792,28,20024,-70 2023-06-13 08:42:53,1.75,1.30,18.30,75.90,1049796,28,20019,-69 2023-06-13 08:43:24,4.53,2.03,18.30,74.20,1049138,28,20009,-70 2023-06-13 08:43:58,2.25,1.65,18.30,74.00,1048344,28,20289,-68 2023-06-13 08:44:29,2.00,1.77,18.30,74.10,1049946,28,20023,-68 2023-06-13 08:45:00,2.53,1.75,18.30,73.90,1051241,28,20016,-68 2023-06-13 08:45:31,2.92,1.70,18.30,74.10,1051227,28,20054,-69 2023-06-13 08:46:02,3.25,1.70,18.30,74.60,1052725,28,20039,-68 2023-06-13 08:46:36,3.20,1.58,18.30,74.20,1052735,28,20045,-68 2023-06-13 08:47:08,3.45,1.55,18.30,74.50,1052815,28,20020,-68 2023-06-13 08:47:40,2.53,1.70,18.30,74.60,1052891,28,20964,-68 2023-06-13 08:48:11,1.38,1.25,18.40,74.70,1052706,28,20013,-68 2023-06-13 08:48:42,3.38,1.60,18.40,73.90,1052726,28,20020,-69 2023-06-13 08:49:13,2.65,1.58,18.40,74.10,1048022,28,20019,-69 2023-06-13 08:49:46,5.65,1.60,18.40,74.40,1048019,28,20035,-68 2023-06-13 08:50:23,3.05,2.05,18.40,73.90,1047352,28,20024,-67 2023-06-13 08:50:55,2.97,1.45,18.40,72.80,1047793,28,20009,-69 2023-06-13 08:51:30,4.05,1.50,18.40,73.10,1047877,28,20115,-70 2023-06-13 08:52:03,2.28,1.30,18.40,72.90,1050053,28,20008,-69 2023-06-13 08:52:40,3.58,1.67,18.40,73.40,1052418,28,20032,-68 2023-06-13 08:53:13,1.83,1.50,18.40,73.80,1048127,28,20013,-68 2023-06-13 08:53:56,2.70,1.90,18.40,73.70,1044581,28,20032,-69 2023-06-13 08:54:31,2.30,1.60,18.50,74.00,1043945,28,20009,-69 2023-06-13 08:55:06,2.40,1.48,18.50,74.00,1046526,28,20012,-69 2023-06-13 08:55:41,3.17,1.52,18.50,73.90,1048672,28,20012,-68 2023-06-13 08:56:11,8.60,1.80,18.50,73.80,1043684,28,20105,-68 2023-06-13 08:56:43,3.08,1.40,18.50,73.40,1044047,28,20013,-69 2023-06-13 08:57:16,2.17,1.70,18.50,72.90,1044209,28,20013,-67 2023-06-13 08:57:52,2.90,1.50,18.50,72.90,1044955,28,20027,-69 2023-06-13 08:58:27,4.13,1.88,18.50,73.10,1048720,28,20013,-69 2023-06-13 08:59:04,2.60,1.40,18.40,72.70,1048347,28,20075,-67 2023-06-13 08:59:37,2.17,1.50,18.40,72.60,1044261,28,20339,-67 2023-06-13 09:00:13,4.82,1.65,18.40,73.10,1044601,28,20037,-67 2023-06-13 09:00:47,2.35,1.45,18.50,72.30,1044103,28,20017,-69 2023-06-13 09:01:19,2.10,1.58,18.50,71.80,1044276,28,20409,-67 2023-06-13 09:01:50,1.95,1.38,18.50,72.30,1045786,28,20064,-67 2023-06-13 09:02:23,2.42,1.60,18.50,72.10,1048589,28,20025,-70 2023-06-13 09:02:56,4.25,1.80,18.50,72.00,1048022,28,20179,-69 2023-06-13 09:03:29,3.33,1.58,18.50,72.30,1048190,28,20427,-72 2023-06-13 09:04:00,2.08,1.60,18.50,72.60,1044045,28,20454,-68 2023-06-13 09:04:33,2.10,1.90,18.50,73.40,1043832,28,20056,-69 2023-06-13 09:05:04,1.88,1.33,18.50,73.00,1044032,28,20021,-68 2023-06-13 09:05:35,2.38,1.67,18.50,72.30,1040591,28,20021,-68 2023-06-13 09:06:07,8.13,2.63,18.60,72.40,1044236,28,20410,-68 2023-06-13 09:06:39,4.03,2.03,18.60,73.20,1044114,28,20048,-67 2023-06-13 09:07:11,3.13,1.60,18.70,73.10,1044284,28,20167,-69 2023-06-13 09:07:44,2.67,1.45,18.70,72.60,1048045,28,20017,-70 2023-06-13 09:08:15,2.10,1.60,18.80,72.80,1048034,28,20013,-72 2023-06-13 09:08:46,9.60,2.00,18.80,72.20,1043602,28,20021,-68 2023-06-13 09:09:18,2.50,1.77,18.80,72.40,1039485,28,20072,-68 2023-06-13 09:09:50,2.85,1.92,18.80,72.90,1040301,28,20045,-71 2023-06-13 09:10:21,6.57,1.58,18.90,73.60,1044939,28,20013,-69 2023-06-13 09:10:54,2.13,1.40,18.90,73.30,1048805,28,20084,-68 2023-06-13 09:11:27,5.50,1.60,18.90,72.80,1051781,28,20031,-68 2023-06-13 09:11:59,2.53,1.67,19.00,72.70,1052666,28,20011,-67 2023-06-13 09:12:30,4.75,1.42,19.00,72.90,1052298,28,20015,-66 2023-06-13 09:13:03,2.88,1.52,19.00,73.00,1052521,28,20012,-69 2023-06-13 09:13:35,6.30,1.50,19.00,72.60,1052501,28,20085,-68 2023-06-13 09:14:07,2.10,1.55,19.00,72.10,1048264,28,20008,-67 2023-06-13 09:14:39,3.08,1.90,18.90,72.00,1047984,28,20059,-68 2023-06-13 09:15:10,4.90,1.50,18.90,72.30,1048225,28,20017,-69 2023-06-13 09:15:42,2.60,1.58,18.90,72.70,1048674,28,20044,-69 2023-06-13 09:16:13,2.05,1.50,18.90,72.80,1052718,28,20149,-70 2023-06-13 09:16:44,4.40,1.70,18.90,73.40,1052386,28,20383,-68 2023-06-13 09:17:17,2.47,1.30,18.90,73.80,1052638,28,20359,-70 2023-06-13 09:17:48,2.88,1.45,18.90,73.60,1047617,28,20036,-69 2023-06-13 09:18:19,6.18,1.80,18.90,73.50,1043575,28,20028,-69 2023-06-13 09:18:50,4.22,1.70,18.90,74.20,1043348,28,20009,-69 2023-06-13 09:19:21,3.42,1.70,18.90,72.80,1044243,28,20537,-69 2023-06-13 09:19:52,2.38,1.80,18.90,73.10,1048392,28,20036,-68 2023-06-13 09:20:22,3.42,1.60,18.90,73.30,1051443,28,20097,-67 2023-06-13 09:20:53,4.32,1.42,18.90,72.50,1052751,28,20075,-69 2023-06-13 09:21:24,10.27,1.58,18.90,73.40,1054205,28,20038,-68 2023-06-13 09:21:55,2.10,1.42,18.90,72.90,1049499,28,20032,-68 2023-06-13 09:22:26,9.45,1.70,18.90,73.10,1050231,28,20017,-70 2023-06-13 09:22:58,3.00,1.30,18.90,73.80,1049627,28,20111,-70 2023-06-13 09:23:31,3.08,1.70,19.00,72.60,1051699,28,20087,-67 2023-06-13 09:24:02,1.63,1.50,19.00,72.50,1048678,28,20062,-68 2023-06-13 09:24:35,3.67,1.40,19.00,72.50,1052914,28,20074,-69 2023-06-13 09:25:08,3.25,1.92,19.00,72.60,1047304,28,20103,-69 2023-06-13 09:25:40,3.42,1.88,19.00,72.10,1048194,28,20060,-68 2023-06-13 09:26:11,2.08,1.27,18.90,71.70,1048272,28,20016,-68 2023-06-13 09:26:43,2.60,1.65,18.90,71.90,1046862,28,20143,-68 2023-06-13 09:27:14,2.08,1.40,18.90,71.70,1048624,28,20099,-68 2023-06-13 09:27:45,1.85,1.30,18.90,71.80,1048421,28,20004,-69 2023-06-13 09:28:28,2.15,1.38,18.80,71.90,1051387,28,20012,-68 2023-06-13 09:29:00,2.13,1.73,18.90,72.20,1057035,28,20356,-72 2023-06-13 09:29:35,3.10,1.60,18.90,72.60,1048668,28,20020,-70 2023-06-13 09:30:07,3.83,1.73,18.90,72.10,1046335,28,20030,-71 2023-06-13 09:30:43,3.65,2.47,18.90,70.70,1048139,28,20025,-68 2023-06-13 09:31:14,3.28,1.70,18.90,70.80,1048561,28,20523,-68 2023-06-13 09:31:45,2.97,1.55,18.90,71.10,1053818,28,20034,-69 2023-06-13 09:32:18,1.70,1.45,18.90,71.30,1052481,28,20043,-69 2023-06-13 09:32:53,2.38,1.55,18.90,71.50,1052629,28,20013,-68 2023-06-13 09:33:24,3.20,1.73,18.90,71.80,1052834,28,20410,-69 2023-06-13 09:34:00,4.32,1.70,18.90,72.20,1051911,28,20042,-68 2023-06-13 09:34:31,1.95,1.60,18.90,72.20,1048174,28,20401,-68 2023-06-13 09:35:03,4.45,1.70,19.00,72.10,1048235,28,20522,-67 2023-06-13 09:35:34,4.05,1.80,19.00,71.00,1048135,28,20130,-68 2023-06-13 09:36:05,2.78,1.80,19.00,70.70,1048361,28,20024,-69 2023-06-13 09:36:38,1.90,1.33,19.10,71.60,1044051,28,20059,-68 2023-06-13 09:37:10,2.35,1.65,19.10,71.60,1048461,28,20017,-68 2023-06-13 09:37:41,2.15,1.42,19.10,72.00,1042652,28,20420,-70 2023-06-13 09:38:13,4.00,1.60,19.10,72.20,1044876,28,20092,-68 2023-06-13 09:38:45,2.10,1.50,19.10,72.40,1046965,28,20012,-68 2023-06-13 09:39:16,2.67,1.70,19.10,72.80,1044493,28,20017,-69 2023-06-13 09:39:53,2.65,1.70,19.10,72.60,1048249,28,20055,-67 2023-06-13 09:40:24,2.67,1.45,19.20,73.20,1045687,28,20689,-67 2023-06-13 09:40:56,2.22,1.50,19.20,73.10,1049630,28,20327,-67 2023-06-13 09:41:30,2.33,1.58,19.30,72.50,1050975,28,20020,-68 2023-06-13 09:42:01,6.07,1.63,19.30,71.10,1052605,28,20117,-67 2023-06-13 09:42:32,2.75,1.90,19.30,70.50,1052559,28,20012,-67 2023-06-13 09:43:03,2.38,1.65,19.30,70.90,1052394,28,20467,-67 2023-06-13 09:43:34,2.88,1.60,19.30,70.80,1052676,28,20016,-69 2023-06-13 09:44:05,4.18,1.50,19.40,70.30,1051987,28,20366,-67 2023-06-13 09:44:36,1.95,1.50,19.40,70.00,1052321,28,20024,-68 2023-06-13 09:45:08,4.03,1.90,19.40,69.90,1052627,28,20392,-68 2023-06-13 09:45:39,4.03,1.30,19.40,69.80,1052673,28,20016,-68 2023-06-13 09:46:11,2.53,1.80,19.50,70.20,1052898,28,20020,-68 2023-06-13 09:46:42,4.88,2.30,19.50,70.20,1047391,28,20009,-70 2023-06-13 09:47:23,1.63,1.27,19.50,70.00,1048064,28,20044,-68 2023-06-13 09:47:54,3.45,1.52,19.60,71.40,1047353,28,20516,-70 2023-06-13 09:48:25,2.22,1.35,19.50,70.80,1049952,28,20027,-67 2023-06-13 09:48:56,2.78,1.80,19.60,70.20,1052624,28,20073,-68 2023-06-13 09:49:30,2.67,1.65,19.50,70.60,1052711,28,20016,-67 2023-06-13 09:50:02,2.60,1.70,19.50,70.00,1052418,28,20032,-68 2023-06-13 09:50:33,1.83,1.55,19.50,69.90,1052600,28,20016,-67 2023-06-13 09:51:10,4.15,1.45,19.50,70.20,1052575,28,20035,-71 2023-06-13 09:51:42,2.10,1.55,19.40,70.50,1047950,28,20020,-67 2023-06-13 09:52:12,1.95,1.55,19.50,71.10,1047991,28,20017,-68 2023-06-13 09:52:44,1.65,1.30,19.50,71.00,1047957,28,20142,-68 2023-06-13 09:53:14,2.35,1.55,19.50,70.90,1048169,28,20020,-67 2023-06-13 09:53:47,2.63,1.63,19.50,71.00,1048505,28,20099,-67 2023-06-13 09:54:17,5.05,1.58,19.50,71.30,1050387,28,20116,-68 2023-06-13 09:54:49,2.22,1.50,19.60,71.10,1051786,28,20603,-68 2023-06-13 09:55:20,6.78,1.90,19.60,69.70,1051744,28,20031,-70 2023-06-13 09:55:51,2.58,1.88,19.60,69.60,1052298,28,20020,-68 2023-06-13 09:56:23,3.00,1.83,19.60,69.30,1052448,28,20384,-69 2023-06-13 09:56:54,2.88,1.60,19.60,69.50,1052426,28,20388,-69 2023-06-13 09:57:25,3.17,1.75,19.60,69.70,1052193,28,20035,-68 2023-06-13 09:57:56,2.88,1.60,19.60,70.00,1052342,28,20492,-67 2023-06-13 09:58:28,4.00,1.92,19.60,69.70,1052479,28,20395,-69 2023-06-13 09:58:59,3.05,1.75,19.60,68.00,1052517,28,20472,-68 2023-06-13 09:59:30,3.30,1.73,19.50,68.50,1052259,28,20107,-69 2023-06-13 10:00:01,3.67,1.73,19.60,69.60,1052638,28,20031,-68 2023-06-13 10:00:32,1.88,1.45,19.60,69.10,1052466,28,20594,-70 2023-06-13 10:01:03,2.80,1.55,19.60,69.10,1052788,28,20036,-66 2023-06-13 10:01:34,1.83,1.60,19.60,69.00,1052334,28,20392,-73 2023-06-13 10:02:06,2.88,1.65,19.50,69.00,1051847,28,20019,-72 2023-06-13 10:02:36,3.13,1.75,19.50,69.00,1052636,28,20522,-68 2023-06-13 10:03:08,4.53,1.60,19.50,69.20,1052344,28,20417,-75 2023-06-13 10:03:39,1.85,1.40,19.50,69.70,1052036,28,20365,-71 2023-06-13 10:04:10,3.38,1.60,19.50,69.50,1051840,28,20082,-67 2023-06-13 10:04:40,1.77,1.40,19.60,68.80,1052280,28,20388,-68 2023-06-13 10:05:12,3.88,1.60,19.60,68.90,1052507,28,20031,-68 2023-06-13 10:05:43,2.15,1.40,19.60,69.20,1052595,28,20047,-68 2023-06-13 10:06:14,2.25,1.40,19.60,69.00,1048054,28,20025,-70 2023-06-13 10:06:45,1.95,1.27,19.60,69.00,1047874,28,20025,-68 2023-06-13 10:07:17,2.05,1.63,19.60,69.20,1048066,28,20480,-67 2023-06-13 10:07:48,2.78,1.80,19.60,69.50,1048298,28,20416,-69 2023-06-13 10:08:19,1.65,1.55,19.70,69.40,1052657,28,20090,-68 2023-06-13 10:08:50,2.22,1.38,19.70,68.80,1052520,28,20019,-72 2023-06-13 10:09:20,4.35,1.73,19.70,68.50,1052541,28,20024,-68 2023-06-13 10:09:51,2.22,1.52,19.70,68.40,1052260,28,20020,-68 2023-06-13 10:10:22,2.45,1.55,19.70,68.60,1048091,28,20033,-73 2023-06-13 10:10:54,1.55,1.40,19.60,69.00,1047879,28,20594,-68 2023-06-13 10:11:31,1.80,1.40,19.70,69.50,1047291,28,20107,-72 2023-06-13 10:12:05,2.60,1.45,19.70,69.40,1047903,28,20020,-69 2023-06-13 10:12:40,2.28,1.70,19.70,69.60,1052463,28,20016,-71 2023-06-13 10:13:17,2.70,2.00,19.70,69.80,1051652,28,20026,-69 2023-06-13 10:13:59,3.78,1.45,19.80,69.90,1047158,28,20273,-69 2023-06-13 10:14:36,2.55,1.45,19.80,69.50,1043306,28,20422,-70 2023-06-13 10:15:07,2.22,1.63,19.80,69.00,1056998,23,20496,-68 2023-06-13 10:15:58,1.98,1.33,19.90,68.50,1037285,28,20042,-67 2023-06-13 10:16:33,2.20,1.60,19.90,68.30,1042559,28,20099,-68 2023-06-13 10:17:08,6.55,2.22,19.90,68.60,1041047,28,20089,-69 2023-06-13 10:17:42,2.28,1.40,20.00,67.70,1047863,28,20021,-68 2023-06-13 10:18:16,4.15,1.67,20.00,67.30,1046836,28,20063,-67 2023-06-13 10:18:52,2.15,1.40,20.00,67.20,1047497,28,20022,-69 2023-06-13 10:19:24,2.58,1.70,20.00,67.40,1047163,28,20090,-69 2023-06-13 10:20:10,3.10,1.95,20.10,67.40,1048007,28,20071,-68 2023-06-13 10:20:44,3.17,1.70,20.00,67.30,1047462,28,20549,-69 2023-06-13 10:21:17,1.73,1.30,20.00,67.90,1048052,28,20023,-68 2023-06-13 10:21:48,1.63,1.40,20.00,68.50,1048313,28,20019,-68 2023-06-13 10:22:19,2.42,1.45,20.00,68.50,1048057,28,20485,-69 2023-06-13 10:22:50,3.08,1.98,20.00,68.60,1048220,28,20012,-68 2023-06-13 10:23:22,2.60,1.60,20.00,68.60,1047331,28,20033,-69 2023-06-13 10:23:54,4.03,1.42,20.00,69.40,1047733,28,20009,-68 2023-06-13 10:24:26,1.95,1.63,20.00,69.10,1046861,28,20178,-68 2023-06-13 10:24:57,2.72,1.60,20.00,69.50,1042055,28,20071,-68 2023-06-13 10:25:29,1.80,1.40,20.00,68.50,1039309,28,20013,-68 2023-06-13 10:26:06,3.03,1.73,20.00,68.80,1039432,28,20025,-68 2023-06-13 10:26:41,2.05,1.42,20.00,69.10,1036831,28,20500,-69 2023-06-13 10:27:14,4.05,1.85,20.00,69.10,1045433,28,20029,-68 2023-06-13 10:27:50,2.17,1.42,20.00,68.90,1046756,28,20024,-68 2023-06-13 10:28:58,3.17,1.60,20.10,68.50,1049074,28,20031,-69 2023-06-13 10:29:32,4.03,1.77,20.00,68.40,1025715,28,20068,-67 2023-06-13 10:30:21,2.47,1.45,20.00,69.60,1035092,28,20035,-67 2023-06-13 10:31:11,6.70,2.10,20.00,69.50,1047747,28,20074,-67 2023-06-13 10:31:48,20.00,20.00,20.00,66.40,1047034,28,20020,-67 2023-06-13 10:32:42,3.75,1.60,20.00,66.30,1043659,28,20384,-68 2023-06-13 10:33:35,2.05,1.40,20.00,66.80,1045710,28,20017,-68 2023-06-13 10:34:40,2.30,1.70,20.00,67.00,1043791,28,20551,-68 2023-06-13 10:35:35,2.72,1.60,20.10,66.30,1043635,28,20021,-67 2023-06-13 10:36:24,5.60,1.52,20.10,66.30,1047908,28,20024,-69 2023-06-13 10:37:48,3.22,1.50,20.20,66.70,1043708,28,20021,-68 2023-06-13 10:38:21,4.63,1.70,20.20,65.90,1044491,28,20424,-68 2023-06-13 10:39:03,2.42,1.77,20.20,65.90,1047539,28,20079,-68 2023-06-13 10:39:53,2.15,1.52,20.20,66.20,1047800,28,20119,-67 2023-06-13 10:41:01,4.22,1.85,20.20,66.80,1048262,28,20555,-67 2023-06-13 10:42:06,4.55,1.98,20.30,67.50,1048319,28,20104,-67 2023-06-13 10:42:44,1.70,1.30,20.30,66.70,1047264,28,20051,-68 2023-06-13 10:43:38,4.63,2.00,20.40,67.10,1047732,28,20067,-68 2023-06-13 10:44:18,2.97,1.70,20.40,66.80,1043308,28,20032,-67 2023-06-13 10:44:55,2.97,1.65,20.50,67.40,1042507,28,20025,-67 2023-06-13 10:45:29,2.47,1.63,20.50,67.80,1040844,28,20044,-67 2023-06-13 10:46:05,3.00,1.90,20.50,67.60,1046305,28,20024,-67 2023-06-13 10:46:36,1.48,1.38,20.60,66.00,1045700,28,20032,-67 2023-06-13 10:47:07,2.95,1.52,20.60,65.10,1044536,28,20040,-67 2023-06-13 10:47:38,3.30,1.58,20.60,64.50,1050663,28,20028,-67 2023-06-13 10:48:09,4.82,1.67,20.60,64.50,1047431,28,20125,-67 2023-06-13 10:48:51,3.33,1.52,20.60,64.80,1047553,28,20040,-67 2023-06-13 10:49:22,3.90,1.48,20.60,64.90,1050801,28,20402,-67 2023-06-13 10:49:53,1.75,1.33,20.60,65.00,1045553,28,20017,-70 2023-06-13 10:50:24,5.45,1.55,20.50,65.40,1040978,28,20497,-67 2023-06-13 10:50:56,2.33,1.42,20.50,65.10,1043141,28,20032,-67 2023-06-13 10:51:30,2.42,1.58,20.50,65.40,1038679,28,20116,-67 2023-06-13 10:52:02,3.63,1.77,20.40,65.80,1032198,28,20543,-67 2023-06-13 10:52:32,2.35,1.80,20.40,66.50,1038757,28,20018,-67 2023-06-13 10:53:03,4.13,1.83,20.40,66.40,1039860,28,20460,-69 2023-06-13 10:53:34,3.25,1.52,20.40,66.30,1043103,28,20032,-67 2023-06-13 10:54:09,5.18,1.60,20.40,66.20,1043719,28,20119,-67 2023-06-13 10:54:40,2.33,1.40,20.40,66.60,1042366,28,20025,-66 2023-06-13 10:55:21,2.50,1.70,20.50,66.60,1041389,28,20019,-67 2023-06-13 10:55:59,4.05,2.00,20.50,66.60,1046882,28,20087,-68 2023-06-13 10:56:32,3.55,1.95,20.60,66.10,1048092,28,20468,-68 2023-06-13 10:57:04,3.00,1.60,20.60,64.60,1047430,28,20020,-67 2023-06-13 10:57:56,2.10,1.42,20.60,64.60,1042789,28,20443,-68 2023-06-13 10:58:27,1.83,1.30,20.60,64.60,1044803,28,20100,-68 2023-06-13 10:59:06,2.50,1.63,20.60,63.40,1046781,28,20113,-68 2023-06-13 10:59:40,1.95,1.20,20.60,64.00,1044242,28,20028,-67 2023-06-13 11:00:35,1.92,1.60,20.60,64.10,1043614,28,20021,-68 2023-06-13 11:01:24,3.22,1.80,20.70,64.50,1033824,28,20030,-68 2023-06-13 11:01:55,2.65,1.67,20.70,63.70,1043607,28,20074,-68 2023-06-13 11:02:25,2.40,1.73,20.70,63.80,1047889,28,20440,-67 2023-06-13 11:03:11,1.75,1.45,20.60,64.00,1047785,28,20182,-67 2023-06-13 11:03:42,1.83,1.30,20.60,63.10,1039586,28,20540,-67 2023-06-13 11:04:15,1.92,1.50,20.60,62.20,1042524,28,20009,-68 2023-06-13 11:04:50,2.53,1.70,20.60,62.60,1038750,28,20033,-67 2023-06-13 11:05:21,1.77,1.52,20.50,63.00,1040967,28,20054,-68 2023-06-13 11:05:52,3.10,1.73,20.60,63.10,1047635,28,20039,-69 2023-06-13 11:06:22,2.90,1.60,20.50,63.20,1047876,28,20025,-68 2023-06-13 11:07:22,2.30,1.40,20.50,63.70,1047900,28,20098,-68 2023-06-13 11:07:57,4.00,1.48,20.60,63.80,1043585,28,20025,-69 2023-06-13 11:08:28,1.50,1.40,20.60,64.10,1043325,28,20390,-68 2023-06-13 11:09:27,2.45,1.65,20.60,63.60,1043586,28,20027,-68 2023-06-13 11:10:13,2.05,1.85,20.60,64.00,1034609,28,20486,-69 2023-06-13 11:10:45,1.70,1.42,20.60,62.90,1041473,28,20024,-68 2023-06-13 11:11:22,2.95,1.60,20.60,62.70,1043595,28,20005,-68 2023-06-13 11:11:55,3.17,1.83,20.60,63.30,1047832,28,20409,-68 2023-06-13 11:12:26,5.03,1.70,20.70,63.00,1047757,28,20024,-68 2023-06-13 11:13:03,4.13,1.88,20.70,63.30,1047803,28,20372,-67 2023-06-13 11:13:34,3.28,1.98,20.70,63.40,1047878,28,20418,-69 2023-06-13 11:14:06,2.05,1.70,20.70,63.40,1047157,28,20059,-68 2023-06-13 11:14:38,3.05,1.45,20.70,62.90,1046005,28,20364,-68 2023-06-13 11:15:26,3.75,1.92,20.80,63.20,1047698,28,20012,-68 2023-06-13 11:16:15,4.18,1.60,20.80,62.40,1039485,28,20022,-69 2023-06-13 11:16:46,2.88,1.50,20.80,62.80,1043972,28,20031,-68 2023-06-13 11:17:17,3.20,1.55,20.80,62.50,1039575,28,20025,-70 2023-06-13 11:18:20,1.52,1.40,20.70,62.40,1042023,28,20508,-68 2023-06-13 11:18:52,4.30,1.52,20.70,63.60,1035582,28,20026,-68 2023-06-13 11:19:25,2.22,1.67,20.70,63.50,1039297,28,20434,-68 2023-06-13 11:19:56,3.45,1.60,20.70,63.60,1044031,28,20342,-68 2023-06-13 11:20:26,2.13,1.83,20.70,63.50,1047869,28,20027,-68 2023-06-13 11:20:59,2.10,1.50,20.80,63.80,1047329,28,20021,-67 2023-06-13 11:21:30,2.60,1.38,20.80,64.20,1047940,28,20289,-68 2023-06-13 11:22:05,2.47,1.38,20.80,63.60,1042266,28,20144,-68 2023-06-13 11:22:37,2.50,1.85,20.80,63.40,1046308,28,20041,-67 2023-06-13 11:23:16,4.97,1.80,20.80,63.80,1047512,28,20028,-68 2023-06-13 11:23:54,3.05,1.80,20.80,63.50,1041464,28,20516,-68 2023-06-13 11:24:28,2.55,1.60,20.80,63.80,1044987,28,20017,-69 2023-06-13 11:24:59,1.55,1.40,20.70,63.60,1048016,28,20287,-68 2023-06-13 11:25:30,2.03,1.40,20.80,63.10,1043749,28,20075,-69 2023-06-13 11:26:01,3.38,1.75,20.80,63.40,1043604,28,20025,-68 2023-06-13 11:26:35,5.03,1.80,20.80,62.20,1043542,28,20021,-68 2023-06-13 11:27:11,1.73,1.48,20.80,62.30,1044271,28,20415,-68 2023-06-13 11:27:41,4.43,1.77,20.90,62.90,1047498,28,20547,-67 2023-06-13 11:28:17,3.95,1.80,20.90,63.40,1042528,28,20019,-67 2023-06-13 11:28:50,1.83,1.70,21.00,64.20,1042715,28,20017,-71 2023-06-13 11:29:21,3.35,1.80,21.00,62.70,1041216,28,20469,-68 2023-06-13 11:29:54,1.70,1.45,21.00,62.80,1042471,28,20021,-69 2023-06-13 11:30:25,1.95,1.58,21.00,63.00,1047639,28,20020,-69 2023-06-13 11:30:59,3.63,1.60,21.10,63.40,1047345,28,20012,-70 2023-06-13 11:31:30,2.70,1.70,21.10,63.20,1047421,28,20025,-69 2023-06-13 11:32:03,2.00,1.60,21.10,63.50,1043000,28,20021,-69 2023-06-13 11:32:35,2.70,1.60,21.10,63.90,1041673,28,20017,-70 2023-06-13 11:33:06,2.28,1.60,21.10,64.90,1038891,28,20013,-73 2023-06-13 11:33:43,3.17,1.70,21.10,64.30,1037217,28,20026,-69 2023-06-13 11:34:18,3.15,1.73,21.10,64.00,1041341,28,20028,-69 2023-06-13 11:34:51,2.00,1.75,21.10,64.30,1043067,28,20044,-70 2023-06-13 11:35:24,2.33,1.50,21.10,64.80,1045023,28,20021,-71 2023-06-13 11:35:57,2.85,1.67,21.10,64.70,1047228,28,20034,-69 2023-06-13 11:36:34,2.47,1.55,21.10,65.00,1042267,28,20020,-72 2023-06-13 11:37:08,2.00,1.50,21.20,65.00,1043449,28,20017,-71 2023-06-13 11:37:45,2.53,2.05,21.20,65.40,1039758,28,20117,-69 2023-06-13 11:38:30,3.58,2.28,21.20,66.00,1041439,28,20010,-70 2023-06-13 11:39:04,5.43,2.83,21.20,66.70,1047100,28,20491,-69 2023-06-13 11:39:41,3.25,1.77,21.30,65.70,1047863,28,20020,-71 2023-06-13 11:40:19,3.92,1.80,21.30,65.10,1048057,28,20031,-70 2023-06-13 11:40:54,3.58,1.55,21.30,65.40,1048055,28,20492,-69 2023-06-13 11:41:26,2.83,1.90,21.40,65.80,1047842,28,20012,-68 2023-06-13 11:41:58,4.57,2.20,21.40,66.50,1043595,28,20021,-68 2023-06-13 11:42:29,2.15,1.48,21.40,67.00,1043160,28,20024,-70 2023-06-13 11:43:00,2.25,1.55,21.50,66.20,1043396,28,20024,-69 2023-06-13 11:43:30,4.15,1.83,21.50,66.20,1045606,28,20013,-70 2023-06-13 11:44:02,2.30,1.92,21.60,66.10,1051328,28,20043,-68 2023-06-13 11:44:34,2.65,1.60,21.60,66.10,1047249,28,20040,-70 2023-06-13 11:45:05,3.80,1.95,21.70,66.40,1047151,28,20017,-69 2023-06-13 11:45:36,3.33,1.50,21.80,65.90,1046204,28,20028,-68 2023-06-13 11:46:07,1.65,1.33,21.80,65.70,1044304,28,20092,-69 2023-06-13 11:46:46,1.65,1.40,21.80,65.30,1047960,28,20019,-69 2023-06-13 11:47:17,2.65,1.67,21.80,65.20,1041682,28,20074,-69 2023-06-13 11:47:57,2.60,1.40,21.80,64.50,1042943,28,20539,-69 2023-06-13 11:48:28,2.17,1.50,21.80,65.00,1043644,28,20088,-68 2023-06-13 11:48:59,3.40,1.70,21.80,64.70,1045011,28,20184,-68 2023-06-13 11:49:29,1.90,1.60,21.80,64.50,1047747,28,20107,-69 2023-06-13 11:50:00,6.30,2.05,21.80,64.00,1045731,28,20043,-69 2023-06-13 11:50:32,2.70,2.03,21.80,64.40,1046914,28,20035,-71 2023-06-13 11:51:15,2.15,1.60,21.90,64.90,1047431,28,20017,-68 2023-06-13 11:51:45,2.03,1.70,21.90,64.20,1043237,28,20009,-68 2023-06-13 11:52:16,2.15,1.70,21.80,63.80,1045361,28,20017,-68 2023-06-13 11:53:08,2.05,1.70,21.70,63.90,1047189,28,20021,-69 2023-06-13 11:53:53,2.97,1.70,21.60,63.90,1045921,28,20009,-70 2023-06-13 11:54:30,1.83,1.40,21.60,64.50,1046332,28,20074,-67 2023-06-13 11:55:15,2.20,1.30,21.60,65.70,1047902,28,20020,-68 2023-06-13 11:55:47,1.90,1.30,21.60,65.90,1047153,28,20350,-69 2023-06-13 11:56:19,5.05,1.80,21.60,65.40,1047541,28,20004,-68 2023-06-13 11:56:54,3.78,1.48,21.60,64.60,1047632,28,20012,-69 2023-06-13 11:57:45,6.05,1.80,21.60,64.50,1047570,28,20059,-69 2023-06-13 11:58:15,2.42,1.73,21.60,64.10,1047132,28,20021,-70 2023-06-13 11:58:46,1.52,1.20,21.60,63.50,1047921,28,20025,-70 2023-06-13 11:59:23,3.75,1.77,21.70,63.10,1044214,28,20358,-70 2023-06-13 12:00:00,3.03,1.55,21.70,63.60,1047860,28,20009,-70 2023-06-13 12:00:53,2.83,1.63,21.70,65.10,1047802,28,20082,-70 2023-06-13 12:01:26,5.97,1.50,21.70,65.00,1047901,28,20043,-70 2023-06-13 12:01:56,2.60,1.70,21.80,65.50,1047674,28,20078,-70 2023-06-13 12:02:28,2.42,1.52,21.80,67.20,1046867,28,20442,-70 2023-06-13 12:02:59,4.53,2.15,21.90,65.40,1047079,28,20033,-69 2023-06-13 12:03:37,4.95,1.63,21.90,64.90,1047261,28,20435,-70 2023-06-13 12:04:09,6.60,1.60,22.00,65.20,1044717,28,20051,-70 2023-06-13 12:04:42,1.40,1.30,22.00,65.00,1047218,28,20020,-69 2023-06-13 12:05:13,5.53,1.60,22.10,64.20,1047695,28,20119,-70 2023-06-13 12:05:44,1.60,1.40,22.00,64.30,1046489,28,20024,-69 2023-06-13 12:06:16,2.13,1.63,22.10,65.00,1047012,28,20082,-69 2023-06-13 12:06:47,2.13,1.50,22.10,64.60,1047441,28,20012,-67 2023-06-13 12:07:18,3.70,1.48,22.10,64.80,1046556,28,20016,-70 2023-06-13 12:07:50,3.65,1.65,22.10,63.20,1047632,28,20474,-70 2023-06-13 12:08:21,2.55,1.60,22.10,63.20,1043651,28,20064,-70 2023-06-13 12:08:51,3.33,1.90,22.10,63.90,1047564,28,20013,-69 2023-06-13 12:09:22,2.03,1.58,22.10,64.70,1045385,28,20071,-70 2023-06-13 12:09:53,5.75,1.83,22.10,64.80,1047497,28,20502,-70 2023-06-13 12:10:27,2.67,1.45,22.20,64.10,1049852,28,20008,-69 2023-06-13 12:10:58,5.72,1.70,22.20,63.90,1047910,28,20491,-69 2023-06-13 12:11:31,2.67,1.60,22.20,64.30,1047132,28,20364,-69 2023-06-13 12:12:02,2.80,1.33,22.20,64.00,1047865,28,20028,-69 2023-06-13 12:12:33,1.92,1.70,22.20,63.40,1047517,28,20418,-70 2023-06-13 12:13:04,3.03,1.45,22.20,64.00,1042948,28,20017,-70 2023-06-13 12:13:34,2.10,1.38,22.30,64.70,1043188,28,20408,-69 2023-06-13 12:14:06,2.60,1.73,22.20,63.40,1042805,28,20021,-70 2023-06-13 12:14:37,1.48,1.10,22.20,63.10,1043132,28,20511,-69 2023-06-13 12:15:13,2.60,1.60,22.20,63.40,1047740,28,20013,-69 2023-06-13 12:15:45,2.17,1.45,22.20,63.20,1047710,28,20021,-69 2023-06-13 12:16:15,6.05,1.83,22.20,63.60,1047907,28,20023,-69 2023-06-13 12:16:49,2.13,1.48,22.20,63.60,1047832,28,20028,-68 2023-06-13 12:17:21,2.65,1.85,22.20,63.80,1047446,28,20568,-69 2023-06-13 12:18:00,3.10,1.50,22.10,63.80,1047473,28,20357,-70 2023-06-13 12:18:30,3.25,1.70,22.10,63.30,1048008,28,20020,-69 2023-06-13 12:19:03,3.25,1.60,22.10,62.90,1047677,28,20013,-69 2023-06-13 12:19:33,2.30,1.55,22.10,63.10,1048092,28,20475,-69 2023-06-13 12:20:08,3.08,1.55,22.00,62.80,1047935,28,20100,-69 2023-06-13 12:20:51,1.85,1.48,22.00,62.80,1048166,28,20436,-70 2023-06-13 12:21:25,3.17,2.10,22.00,63.10,1046986,28,20490,-69 2023-06-13 12:21:58,3.75,1.48,22.00,63.20,1047974,28,20069,-69 2023-06-13 12:22:29,2.53,1.85,22.00,63.60,1047068,28,20040,-70 2023-06-13 12:23:01,2.22,1.80,22.00,64.50,1047493,28,20017,-70 2023-06-13 12:23:33,2.58,1.75,22.10,63.30,1042955,28,20039,-69 2023-06-13 12:24:08,4.97,1.70,22.10,63.00,1043581,28,20014,-69 2023-06-13 12:24:39,3.25,1.48,22.10,62.70,1043277,28,20013,-71 2023-06-13 12:25:12,3.03,1.92,22.10,62.50,1044367,28,20017,-70 2023-06-13 12:25:43,2.47,1.70,22.10,62.70,1048005,28,20021,-69 2023-06-13 12:26:14,2.33,1.80,22.10,62.40,1047866,28,20020,-71 2023-06-13 12:26:45,8.20,1.90,22.20,62.20,1047616,28,20412,-69 2023-06-13 12:27:16,3.42,1.42,22.10,61.30,1047671,28,20020,-70 2023-06-13 12:27:50,2.03,1.50,22.10,61.00,1047697,28,20036,-70 2023-06-13 12:28:22,2.05,1.50,22.10,61.30,1043956,28,20429,-69 2023-06-13 12:28:55,2.08,1.33,22.10,62.10,1044219,28,20456,-69 2023-06-13 12:29:27,2.80,1.52,22.00,61.50,1047698,28,20035,-70 2023-06-13 12:30:09,2.75,1.80,22.00,61.40,1047764,28,20009,-70 2023-06-13 12:30:42,2.42,1.90,22.00,61.00,1047907,28,20383,-70 2023-06-13 12:31:15,2.15,1.67,22.00,61.40,1046637,28,20017,-69 2023-06-13 12:31:47,3.00,1.45,22.00,61.80,1043256,28,20188,-69 2023-06-13 12:32:22,2.28,1.48,22.00,62.20,1035740,28,20072,-69 2023-06-13 12:32:56,3.47,1.60,21.90,62.40,1030604,28,20118,-70 2023-06-13 12:33:34,2.03,1.58,21.90,62.20,1023136,29,20030,-69 2023-06-13 12:34:08,1.75,1.55,21.90,62.10,1031602,28,20029,-69 2023-06-13 12:34:41,3.95,2.50,21.90,62.00,1035418,28,20493,-68 2023-06-13 12:35:12,3.92,1.80,21.90,62.00,1035366,28,20053,-68 2023-06-13 12:35:56,3.67,1.88,21.90,61.60,1031434,28,20022,-68 2023-06-13 12:36:32,2.75,1.67,21.90,61.80,1034531,28,20025,-68 2023-06-13 12:37:04,12.25,2.05,21.90,62.00,1039098,28,20472,-68 2023-06-13 12:37:38,2.80,1.85,21.90,62.60,1035399,28,20018,-69 2023-06-13 12:38:12,2.55,1.58,21.90,62.70,1037864,28,20397,-68 2023-06-13 12:38:44,2.65,2.03,22.00,62.40,1032731,28,20084,-69 2023-06-13 12:39:17,3.97,1.63,22.00,62.30,1027159,28,20406,-68 2023-06-13 12:40:12,2.88,1.40,21.90,61.80,1023285,28,20027,-67 2023-06-13 12:40:51,4.55,2.03,21.90,61.20,1037844,28,20016,-68 2023-06-13 12:41:26,2.20,1.58,21.90,61.10,1038006,28,20389,-68 2023-06-13 12:42:07,3.08,1.95,21.90,60.80,1034911,28,20445,-69 2023-06-13 12:42:42,4.78,1.60,22.00,61.60,1033997,28,20017,-68 2023-06-13 12:43:15,8.25,1.58,22.00,60.70,1040225,28,20068,-68 2023-06-13 12:43:47,1.95,1.73,22.00,60.80,1040359,28,20014,-68 2023-06-13 12:44:21,2.97,1.70,22.00,60.50,1048417,28,20062,-67 2023-06-13 12:44:56,2.60,1.80,22.00,60.50,1039346,28,20108,-70 2023-06-13 12:45:31,2.25,1.63,22.00,61.10,1040935,28,20006,-68 2023-06-13 12:46:01,2.65,1.67,22.00,61.10,1039895,28,20017,-68 2023-06-13 12:46:38,2.25,1.67,22.00,60.90,1040727,28,20014,-69 2023-06-13 12:47:11,3.38,1.70,22.00,61.30,1046922,28,20016,-68 2023-06-13 12:47:42,1.83,1.60,22.00,61.40,1043832,28,20009,-68 2023-06-13 12:48:19,2.13,1.70,22.10,61.20,1043738,28,20120,-68 2023-06-13 12:48:50,2.42,1.77,22.10,61.30,1044231,28,20010,-68 2023-06-13 12:49:22,4.50,2.00,22.10,61.40,1043983,28,20017,-69 2023-06-13 12:50:11,2.45,1.90,22.10,61.70,1044455,28,20009,-69 2023-06-13 12:50:42,1.92,1.45,22.20,62.00,1047931,28,20021,-70 2023-06-13 12:51:29,2.80,1.52,22.20,61.30,1047966,28,20059,-69 2023-06-13 12:51:59,5.15,1.63,22.30,62.00,1048613,28,20009,-69 2023-06-13 12:52:31,2.63,1.63,22.30,61.70,1048546,28,20086,-68 2023-06-13 12:53:06,3.45,1.88,22.30,61.80,1048446,28,20028,-69 2023-06-13 12:53:36,2.97,1.42,22.20,62.40,1048555,28,20099,-68 2023-06-13 12:54:15,1.92,1.50,22.30,62.70,1048631,28,20121,-69 2023-06-13 12:54:46,2.20,1.58,22.30,62.70,1048358,28,20096,-68 2023-06-13 12:55:24,2.83,1.92,22.30,62.10,1048664,28,20011,-68 2023-06-13 12:55:54,3.58,1.65,22.30,62.10,1048733,28,20096,-70 2023-06-13 12:56:26,2.78,1.67,22.30,62.50,1048227,28,20107,-69 2023-06-13 12:57:03,2.15,1.75,22.20,62.90,1048511,28,20012,-68 2023-06-13 12:57:33,4.03,1.70,22.30,62.50,1048251,28,20024,-69 2023-06-13 12:58:32,2.85,1.80,22.30,62.70,1042947,28,20412,-68 2023-06-13 12:59:05,5.70,2.05,22.30,62.70,1038987,28,20014,-69 2023-06-13 12:59:42,3.25,1.77,22.30,62.80,1040342,28,20498,-68 2023-06-13 13:00:18,1.60,1.42,22.40,62.40,1046681,28,20016,-69 2023-06-13 13:00:52,6.25,1.75,22.40,62.60,1048476,28,20123,-68 2023-06-13 13:01:22,3.45,2.25,22.40,62.80,1044244,28,20427,-69 2023-06-13 13:01:53,2.05,1.38,22.40,63.30,1044169,28,20044,-69 2023-06-13 13:02:24,3.33,1.67,22.50,63.30,1044064,28,20104,-69 2023-06-13 13:02:55,1.88,1.60,22.50,62.90,1039890,28,20013,-69 2023-06-13 13:03:26,3.15,1.50,22.50,63.70,1044225,28,20123,-69 2023-06-13 13:03:57,2.72,2.15,22.50,63.20,1044098,28,20013,-70 2023-06-13 13:04:33,5.28,2.10,22.50,63.80,1044332,28,20032,-68 2023-06-13 13:05:04,5.28,1.90,22.50,62.90,1048543,28,20004,-68 2023-06-13 13:05:34,8.25,1.75,22.50,62.30,1044099,28,20040,-69 2023-06-13 13:06:05,2.95,2.13,22.50,60.90,1043585,28,20021,-70 2023-06-13 13:06:39,3.88,1.60,22.40,61.20,1043561,28,20092,-68 2023-06-13 13:07:14,2.63,1.70,22.40,61.80,1044758,28,20517,-68 2023-06-13 13:07:46,2.83,1.42,22.40,62.20,1048164,28,20112,-69 2023-06-13 13:08:18,2.05,1.33,22.40,62.20,1044675,28,20089,-68 2023-06-13 13:08:49,3.13,1.67,22.30,60.70,1048263,28,20066,-70 2023-06-13 13:09:19,1.63,1.35,22.30,60.00,1048596,28,20103,-68 2023-06-13 13:09:50,2.38,1.85,22.30,60.20,1048609,28,20091,-68 2023-06-13 13:10:21,3.75,1.88,22.20,60.10,1044202,28,20547,-69 2023-06-13 13:10:53,5.40,2.00,22.30,60.00,1044054,28,20032,-68 2023-06-13 13:11:26,2.03,1.40,22.30,59.70,1044051,28,20380,-69 2023-06-13 13:11:57,4.75,1.77,22.20,59.50,1044745,28,20009,-68 2023-06-13 13:12:28,5.90,1.67,22.20,60.00,1047818,28,20031,-68 2023-06-13 13:12:59,5.28,1.65,22.20,59.60,1044205,28,20016,-69 2023-06-13 13:13:30,3.55,1.50,22.20,59.70,1048289,28,20017,-69 2023-06-13 13:14:01,3.85,1.73,22.20,59.50,1044030,28,20385,-68 2023-06-13 13:14:32,2.22,1.60,22.20,59.50,1043989,28,20496,-68 2023-06-13 13:15:03,3.65,1.98,22.20,59.10,1043958,28,20053,-68 2023-06-13 13:15:33,2.53,1.40,22.20,59.20,1043392,28,20017,-69 2023-06-13 13:16:04,3.50,2.20,22.20,59.00,1048406,28,20013,-68 2023-06-13 13:16:35,2.97,1.80,22.20,59.20,1048475,28,20392,-71 2023-06-13 13:17:06,1.80,1.70,22.10,59.30,1047699,28,20020,-68 2023-06-13 13:17:36,4.35,1.73,22.10,59.60,1048293,28,20066,-69 2023-06-13 13:18:09,1.95,1.67,22.10,59.50,1048599,28,20009,-68 2023-06-13 13:18:40,7.30,1.98,22.10,59.20,1048396,28,20093,-68 2023-06-13 13:19:10,2.63,1.65,22.10,59.00,1048113,28,20093,-68 2023-06-13 13:19:41,3.28,1.60,22.10,58.90,1048454,28,20016,-67 2023-06-13 13:20:12,2.38,1.52,22.10,58.80,1048528,28,20012,-67 2023-06-13 13:20:43,1.95,1.48,22.10,58.80,1048707,28,20092,-68 2023-06-13 13:21:14,2.70,2.03,22.10,59.00,1048396,28,20026,-68 2023-06-13 13:21:45,6.13,1.70,22.10,59.40,1044111,28,20020,-68 2023-06-13 13:22:16,2.67,1.73,22.10,59.50,1044270,28,20017,-68 2023-06-13 13:22:47,1.83,1.65,22.10,58.90,1044106,28,20024,-69 2023-06-13 13:23:18,4.95,1.60,22.10,58.00,1043376,28,20151,-67 2023-06-13 13:23:48,2.22,1.80,22.20,57.80,1044000,28,20550,-68 2023-06-13 13:24:19,2.70,2.03,22.10,57.40,1044114,28,20021,-69 2023-06-13 13:24:50,2.65,1.75,22.10,57.60,1043153,28,20067,-69 2023-06-13 13:25:21,1.88,1.70,22.10,57.80,1044360,28,20028,-67 2023-06-13 13:25:51,2.40,1.70,22.20,58.10,1048075,28,20472,-68 2023-06-13 13:26:22,3.53,1.70,22.10,58.20,1048746,28,20017,-67 2023-06-13 13:26:54,2.10,1.55,22.10,57.60,1044190,28,20017,-68 2023-06-13 13:27:25,2.00,1.75,22.20,57.50,1043978,28,20013,-68 2023-06-13 13:27:55,2.45,1.73,22.10,57.50,1043778,28,20431,-68 2023-06-13 13:28:26,3.00,1.40,22.10,58.00,1040479,28,20024,-68 2023-06-13 13:28:57,1.73,1.35,22.10,58.40,1044137,28,20555,-67 2023-06-13 13:29:27,4.05,1.90,22.10,58.40,1044220,28,20048,-68 2023-06-13 13:29:58,2.30,1.88,22.10,58.50,1044088,28,20028,-68 2023-06-13 13:30:29,3.55,1.77,22.10,59.30,1048674,28,20098,-68 2023-06-13 13:31:00,3.88,2.10,22.10,59.10,1048420,28,20055,-68 2023-06-13 13:31:31,2.92,1.70,22.10,58.90,1047368,28,20095,-68 2023-06-13 13:32:02,2.00,1.75,22.20,58.70,1048374,28,20498,-69 2023-06-13 13:32:33,3.42,1.85,22.20,58.70,1047335,28,20016,-67 2023-06-13 13:33:03,4.38,1.45,22.10,58.50,1048480,28,20012,-68 2023-06-13 13:33:35,2.58,1.60,22.10,58.70,1048537,28,20051,-68 2023-06-13 13:34:08,2.80,1.88,22.10,58.90,1048384,28,20388,-68 2023-06-13 13:34:39,2.65,1.67,22.20,58.10,1048261,28,20009,-68 2023-06-13 13:35:10,7.28,2.33,22.20,58.40,1048580,28,20388,-69 2023-06-13 13:35:41,4.30,1.85,22.20,58.90,1048603,28,20472,-68 2023-06-13 13:36:12,3.30,1.98,22.20,58.80,1048078,28,20483,-68 2023-06-13 13:36:42,3.40,1.77,22.20,58.50,1043833,28,20115,-68 2023-06-13 13:37:13,1.77,1.50,22.30,57.40,1044156,28,20025,-68 2023-06-13 13:37:46,9.63,5.85,22.30,57.60,1044051,28,20017,-69 2023-06-13 13:38:17,2.63,2.13,22.30,57.80,1044554,28,20020,-68 2023-06-13 13:38:49,2.63,1.80,22.30,57.50,1048620,28,20499,-68 2023-06-13 13:39:20,4.57,2.22,22.30,57.40,1048613,28,20486,-67 2023-06-13 13:39:51,4.82,2.38,22.30,57.10,1042843,28,20275,-68 2023-06-13 13:40:22,2.88,1.98,22.40,56.80,1043818,28,20075,-67 2023-06-13 13:40:54,4.35,1.88,22.40,57.00,1042905,28,20032,-68 2023-06-13 13:41:24,2.50,1.90,22.50,57.10,1044551,28,20453,-68 2023-06-13 13:41:55,3.00,2.05,22.50,57.30,1048559,28,20073,-68 2023-06-13 13:42:26,2.10,1.70,22.50,56.50,1048388,28,20021,-68 2023-06-13 13:42:56,3.70,2.10,22.50,56.30,1048304,28,20017,-68 2023-06-13 13:43:27,3.72,1.90,22.60,56.40,1048525,28,20429,-68 2023-06-13 13:44:02,4.88,1.80,22.50,57.10,1048587,28,20017,-69 2023-06-13 13:44:33,4.50,2.25,22.50,56.90,1048089,28,20066,-68 2023-06-13 13:45:05,1.70,1.40,22.60,56.70,1044035,28,20055,-69 2023-06-13 13:45:35,2.92,1.88,22.60,56.80,1044202,28,20013,-69 2023-06-13 13:46:06,3.20,1.52,22.60,57.00,1043949,28,20013,-69 2023-06-13 13:46:37,5.57,2.00,22.60,56.80,1044194,28,20032,-68 2023-06-13 13:47:07,2.10,1.70,22.70,56.40,1048500,28,20447,-69 2023-06-13 13:47:38,3.90,2.28,22.70,56.30,1048306,28,20012,-68 2023-06-13 13:48:10,2.28,1.92,22.70,56.30,1047013,28,20025,-68 2023-06-13 13:48:41,5.03,1.98,22.70,56.10,1048123,28,20027,-69 2023-06-13 13:49:12,3.42,1.80,22.70,56.10,1047283,28,20384,-69 2023-06-13 13:49:42,5.75,2.08,22.70,56.20,1048224,28,20531,-69 2023-06-13 13:50:15,3.00,2.10,22.70,56.50,1048250,28,20119,-69 2023-06-13 13:50:46,5.25,1.80,22.60,56.60,1048359,28,20028,-69 2023-06-13 13:51:17,4.47,1.92,22.60,56.70,1048580,28,20503,-69 2023-06-13 13:51:48,2.92,1.98,22.60,56.90,1048549,28,20099,-69 2023-06-13 13:52:19,2.50,1.73,22.60,57.00,1048576,28,20013,-68 2023-06-13 13:52:50,4.50,1.80,22.60,56.80,1048233,28,20456,-68 2023-06-13 13:53:21,2.42,1.75,22.60,56.80,1048359,28,20481,-68 2023-06-13 13:53:53,5.63,2.00,22.70,57.00,1048329,28,20102,-69 2023-06-13 13:54:23,4.55,1.67,22.60,57.60,1048418,28,20043,-70 2023-06-13 13:54:55,3.92,2.20,22.60,57.70,1047987,28,20016,-69 2023-06-13 13:55:27,2.78,1.60,22.60,57.80,1048550,28,20100,-68 2023-06-13 13:55:57,3.08,1.75,22.60,58.10,1048537,28,20375,-68 2023-06-13 13:56:28,3.22,2.00,22.60,58.30,1048621,28,20028,-69 2023-06-13 13:56:59,2.03,1.77,22.60,58.60,1048312,28,20576,-68 2023-06-13 13:57:29,2.25,1.67,22.60,58.80,1048131,28,20060,-68 2023-06-13 13:58:00,3.80,1.95,22.70,58.60,1046877,28,20101,-68 2023-06-13 13:58:31,4.57,1.92,22.70,58.90,1048578,28,20491,-69 2023-06-13 13:59:02,3.20,1.70,22.80,59.00,1046809,28,20052,-69 2023-06-13 13:59:32,3.10,1.92,22.80,59.10,1048531,28,20412,-68 2023-06-13 14:00:04,3.63,1.98,22.80,58.10,1048392,28,20095,-68 2023-06-13 14:00:36,2.60,1.88,22.80,58.40,1048522,28,20328,-68 2023-06-13 14:01:06,2.47,1.70,22.70,58.60,1048282,28,20092,-68 2023-06-13 14:01:37,3.88,1.50,22.70,58.20,1048560,28,20472,-69 2023-06-13 14:02:08,2.47,1.60,22.60,58.10,1048433,28,20112,-69 2023-06-13 14:02:38,2.83,2.30,22.60,58.40,1048385,28,20046,-69 2023-06-13 14:03:09,1.73,1.63,22.60,58.40,1047885,28,20048,-68 2023-06-13 14:03:42,2.40,1.80,22.60,58.60,1048319,28,20012,-69 2023-06-13 14:04:15,3.03,2.63,22.60,58.50,1043812,28,20499,-69 2023-06-13 14:04:45,2.13,1.40,22.60,59.00,1043454,28,20454,-68 2023-06-13 14:05:17,3.20,2.05,22.60,59.00,1043826,28,20097,-70 2023-06-13 14:05:47,4.03,1.73,22.60,58.80,1044454,28,20001,-70 2023-06-13 14:06:18,1.73,1.42,22.60,58.60,1047119,28,20021,-70 2023-06-13 14:06:49,5.63,1.90,22.60,58.80,1048390,28,20099,-69 2023-06-13 14:07:22,2.33,1.80,22.50,59.00,1046873,28,20058,-70 2023-06-13 14:07:52,3.85,1.80,22.60,59.20,1048321,28,20017,-70 2023-06-13 14:08:23,3.03,1.80,22.60,59.50,1048349,28,20047,-69 2023-06-13 14:08:54,4.07,2.10,22.50,59.50,1048530,28,20031,-70 2023-06-13 14:09:24,2.10,1.70,22.50,59.80,1048296,28,20017,-70 2023-06-13 14:09:55,3.30,1.88,22.50,59.80,1048204,28,20019,-70 2023-06-13 14:10:26,2.05,1.55,22.50,59.70,1048367,28,20527,-70 2023-06-13 14:10:56,2.15,1.60,22.60,59.90,1048465,28,20468,-70 2023-06-13 14:11:27,5.93,2.10,22.60,59.80,1048328,28,20482,-70 2023-06-13 14:12:01,2.53,1.67,22.50,59.80,1048443,28,20458,-69 2023-06-13 14:12:32,4.43,2.35,22.50,60.00,1048373,28,20023,-69 2023-06-13 14:13:04,5.93,2.20,22.50,59.90,1048304,28,20013,-68 2023-06-13 14:13:35,3.70,1.70,22.50,60.10,1048267,28,20058,-69 2023-06-13 14:14:06,2.97,1.67,22.50,59.90,1048472,28,20009,-69 2023-06-13 14:14:37,3.00,1.90,22.50,59.80,1048166,28,20007,-69 2023-06-13 14:15:08,2.97,2.05,22.50,59.80,1048394,28,20016,-69 2023-06-13 14:15:38,2.70,2.45,22.50,59.80,1047203,28,20016,-69 2023-06-13 14:16:10,5.65,2.17,22.50,60.10,1047194,28,20444,-68 2023-06-13 14:16:40,3.58,1.73,22.50,60.10,1048104,28,20078,-70 2023-06-13 14:17:12,2.13,1.73,22.50,60.40,1046696,28,20016,-68 2023-06-13 14:17:43,3.88,1.90,22.60,60.10,1048013,28,20015,-69 2023-06-13 14:18:15,1.92,1.40,22.60,59.10,1047981,28,20028,-68 2023-06-13 14:18:46,3.10,1.98,22.60,58.60,1048335,28,20047,-69 2023-06-13 14:19:17,1.73,1.60,22.50,58.70,1048215,28,20012,-69 2023-06-13 14:19:48,3.20,1.52,22.50,58.40,1048091,28,20376,-68 2023-06-13 14:20:19,3.63,1.95,22.50,58.60,1043878,28,20021,-69 2023-06-13 14:20:50,2.10,1.75,22.50,58.70,1043963,28,20437,-69 2023-06-13 14:21:20,3.90,1.80,22.50,58.90,1041711,28,20025,-69 2023-06-13 14:21:51,4.05,1.83,22.40,59.00,1039343,28,20096,-69 2023-06-13 14:22:22,4.10,1.80,22.40,58.80,1044670,28,20115,-69 2023-06-13 14:22:52,1.90,1.70,22.40,58.70,1044090,28,20043,-69 2023-06-13 14:23:23,3.28,1.73,22.40,58.40,1045683,28,20017,-69 2023-06-13 14:23:54,3.33,1.77,22.40,58.00,1042452,28,20013,-70 2023-06-13 14:24:24,8.20,2.20,22.50,57.80,1047277,28,20020,-69 2023-06-13 14:24:55,3.88,1.65,22.50,57.80,1046399,28,20016,-68 2023-06-13 14:25:26,3.15,1.77,22.60,58.10,1046788,28,20013,-68 2023-06-13 14:25:56,3.83,1.80,22.60,58.50,1043976,28,20092,-69 2023-06-13 14:26:27,2.30,1.60,22.60,58.70,1047821,28,20017,-69 2023-06-13 14:26:58,2.47,1.65,22.60,59.20,1048175,28,20019,-69 2023-06-13 14:27:28,3.25,1.63,22.60,59.30,1047775,28,20090,-70 2023-06-13 14:27:59,3.10,1.50,22.70,59.60,1047616,28,20059,-69 2023-06-13 14:28:30,3.40,2.00,22.70,59.70,1048104,28,20519,-69 2023-06-13 14:29:00,2.25,1.88,22.70,59.70,1047804,28,20016,-70 2023-06-13 14:29:31,1.85,1.65,22.70,59.90,1044156,28,20025,-69 2023-06-13 14:30:02,3.78,1.88,22.60,60.00,1044025,28,20013,-69 2023-06-13 14:30:33,6.93,1.77,22.60,59.70,1044316,28,20013,-69 2023-06-13 14:31:04,2.90,1.30,22.70,59.90,1044171,28,20021,-68 2023-06-13 14:31:35,2.35,1.70,22.70,60.00,1044245,28,20405,-68 2023-06-13 14:32:06,2.35,1.67,22.70,59.60,1043130,28,20067,-69 2023-06-13 14:32:36,2.50,1.70,22.70,59.80,1043962,28,20005,-70 2023-06-13 14:33:07,3.17,2.05,22.70,59.70,1043663,28,20025,-69 2023-06-13 14:33:39,1.98,1.50,22.70,60.50,1044111,28,20013,-68 2023-06-13 14:34:09,3.08,1.63,22.70,59.90,1044027,28,20550,-69 2023-06-13 14:34:40,3.92,1.80,22.70,59.60,1043869,28,20028,-68 2023-06-13 14:35:11,3.88,2.20,22.60,59.50,1043781,28,20462,-69 2023-06-13 14:35:41,3.83,1.80,22.60,59.20,1043974,28,20020,-69 2023-06-13 14:36:12,3.78,2.10,22.60,59.20,1043670,28,20013,-70 2023-06-13 14:36:43,3.47,1.92,22.60,59.60,1043912,28,20028,-69 2023-06-13 14:37:14,2.45,1.73,22.60,59.70,1044240,28,20024,-69 2023-06-13 14:37:45,2.40,1.67,22.60,59.60,1047234,28,20040,-69 2023-06-13 14:38:16,4.75,2.00,22.60,59.00,1043228,28,20017,-69 2023-06-13 14:38:48,5.72,1.95,22.60,58.90,1043746,28,20416,-70 2023-06-13 14:39:19,2.55,2.00,22.60,59.10,1043440,28,20112,-69 2023-06-13 14:39:50,1.95,1.70,22.50,59.00,1044194,28,20013,-67 2023-06-13 14:40:31,2.58,1.80,22.60,59.20,1046470,28,20024,-69 2023-06-13 14:41:01,4.15,1.92,22.50,59.30,1048208,28,20380,-67 2023-06-13 14:41:32,3.38,2.00,22.60,58.90,1046682,28,20017,-67 2023-06-13 14:42:03,2.83,1.90,22.60,58.80,1048230,28,20545,-67 2023-06-13 14:42:34,3.83,1.83,22.60,58.70,1047718,28,20381,-67 2023-06-13 14:43:06,2.15,1.67,22.70,58.00,1047985,28,20494,-70 2023-06-13 14:43:38,3.00,2.10,22.70,57.70,1040106,28,20036,-67 2023-06-13 14:44:09,2.45,1.92,22.60,57.30,1040753,28,20556,-69 2023-06-13 14:44:41,2.72,1.88,22.70,57.40,1040267,28,20029,-69 2023-06-13 14:45:12,2.25,1.67,22.60,56.90,1041229,28,20022,-68 2023-06-13 14:45:43,4.97,1.88,22.60,56.40,1043585,28,20021,-68 2023-06-13 14:46:13,2.75,1.80,22.60,56.50,1043708,28,20112,-68 2023-06-13 14:46:44,3.47,2.05,22.60,56.60,1039533,28,20021,-68 2023-06-13 14:47:15,2.55,1.40,22.50,56.60,1041582,28,20072,-68 2023-06-13 14:47:46,3.35,2.03,22.50,56.40,1043699,28,20013,-68 2023-06-13 14:48:17,5.65,2.00,22.50,56.50,1044384,28,20040,-68 2023-06-13 14:48:48,2.28,1.88,22.50,56.70,1043966,28,20024,-68 2023-06-13 14:49:18,4.20,1.75,22.50,56.70,1046286,28,20362,-68 2023-06-13 14:49:49,8.60,2.17,22.50,57.00,1046786,28,20491,-69 2023-06-13 14:50:20,5.60,2.38,22.50,56.80,1048083,28,20040,-68 2023-06-13 14:50:50,2.53,2.17,22.60,56.80,1047992,28,20021,-68 2023-06-13 14:51:21,2.97,2.00,22.60,56.40,1042456,28,20017,-68 2023-06-13 14:51:52,5.05,2.08,22.60,56.50,1043407,28,20480,-68 2023-06-13 14:52:22,2.42,1.85,22.60,56.40,1042743,28,20396,-68 2023-06-13 14:52:53,4.22,2.20,22.70,56.40,1039437,28,20041,-68 2023-06-13 14:53:25,6.15,1.80,22.60,57.10,1047096,28,20059,-68 2023-06-13 14:53:57,2.58,1.45,22.60,57.60,1048205,28,20015,-69 2023-06-13 14:54:29,2.63,2.15,22.70,57.80,1046152,28,20032,-69 2023-06-13 14:55:00,3.15,1.88,22.70,58.00,1043157,28,20012,-69 2023-06-13 14:55:31,3.35,1.83,22.70,58.00,1041695,28,20046,-68 2023-06-13 14:56:04,2.83,1.92,22.70,58.10,1044034,28,20013,-69 2023-06-13 14:56:35,3.05,1.98,22.70,58.30,1047917,28,20009,-68 2023-06-13 14:57:06,1.80,1.42,22.70,58.50,1047759,28,20103,-69 2023-06-13 14:57:37,3.13,1.70,22.70,58.90,1048150,28,20005,-68 2023-06-13 14:58:08,3.08,2.17,22.70,58.80,1049155,28,20456,-68 2023-06-13 14:58:38,2.40,1.90,22.70,58.50,1046385,28,20514,-68 2023-06-13 14:59:09,2.63,1.90,22.70,58.20,1047866,28,20096,-68 2023-06-13 14:59:40,3.10,1.88,22.70,58.30,1046916,28,20051,-68 2023-06-13 15:00:11,2.00,1.80,22.70,58.40,1047884,28,20009,-68 2023-06-13 15:00:42,5.47,2.15,22.70,58.50,1048011,28,20530,-68 2023-06-13 15:01:13,2.92,1.90,22.70,58.50,1047900,28,20090,-68 2023-06-13 15:01:44,4.60,1.95,22.70,58.00,1048173,28,20058,-68 2023-06-13 15:02:15,2.92,1.70,22.70,57.70,1048198,28,20078,-68 2023-06-13 15:02:46,3.70,1.80,22.70,58.00,1047832,28,20016,-69 2023-06-13 15:03:17,2.53,1.80,22.70,57.90,1047891,28,20139,-68 2023-06-13 15:03:49,2.90,2.15,22.70,57.30,1043567,28,20074,-71 2023-06-13 15:04:21,3.35,2.00,22.70,56.70,1039375,28,20013,-66 2023-06-13 15:04:52,2.45,1.88,22.70,57.00,1034922,28,20573,-68 2023-06-13 15:05:23,3.08,1.75,22.70,57.10,1036050,28,20018,-68 2023-06-13 15:05:53,2.20,2.00,22.70,57.10,1039020,28,20477,-69 2023-06-13 15:06:25,2.53,1.80,22.70,57.00,1038976,28,20021,-67 2023-06-13 15:06:56,5.10,1.92,22.70,56.90,1047359,28,20055,-67 2023-06-13 15:07:27,3.08,2.00,22.70,57.10,1044949,28,20024,-68 2023-06-13 15:07:58,2.50,1.90,22.70,57.30,1038965,28,20029,-68 2023-06-13 15:08:28,2.65,2.00,22.70,57.00,1045169,28,20096,-69 2023-06-13 15:08:59,2.00,1.70,22.70,57.30,1047915,28,20110,-68 2023-06-13 15:09:30,3.95,1.75,22.70,57.30,1047945,28,20061,-67 2023-06-13 15:10:01,3.20,1.88,22.70,57.00,1052215,28,20008,-69 2023-06-13 15:10:31,3.83,1.92,22.70,57.10,1052262,28,20008,-67 2023-06-13 15:11:02,2.83,1.83,22.70,57.10,1052340,28,20062,-68 2023-06-13 15:11:33,3.15,1.80,22.70,57.10,1052335,28,20020,-68 2023-06-13 15:12:04,1.92,1.65,22.70,57.10,1051976,28,20019,-69 2023-06-13 15:12:35,2.35,1.95,22.70,57.10,1047701,28,20587,-68 2023-06-13 15:13:05,4.05,2.00,22.70,57.40,1047665,28,20025,-68 2023-06-13 15:13:37,3.88,1.80,22.70,57.60,1048060,28,20024,-68 2023-06-13 15:14:09,2.65,1.70,22.70,57.70,1047729,28,20119,-67 2023-06-13 15:14:40,2.58,1.80,22.70,57.60,1043546,28,20044,-69 2023-06-13 15:15:11,2.53,1.80,22.70,57.60,1045397,28,20097,-68 2023-06-13 15:15:55,2.08,1.80,22.80,57.80,1048312,28,20004,-68 2023-06-13 15:16:26,1.90,1.70,22.80,57.70,1046428,28,20407,-68 2023-06-13 15:16:57,3.08,1.85,22.80,56.30,1047979,28,20009,-68 2023-06-13 15:17:28,2.42,1.88,22.80,55.90,1041828,28,20044,-68 2023-06-13 15:17:58,2.17,1.98,22.80,56.00,1039444,28,20052,-67 2023-06-13 15:18:33,2.40,1.88,22.80,55.70,1039615,28,20016,-68 2023-06-13 15:19:04,4.07,2.05,22.70,55.70,1040301,28,20009,-70 2023-06-13 15:19:35,1.83,1.60,22.70,55.80,1044662,28,20040,-68 2023-06-13 15:20:06,2.70,1.90,22.70,55.50,1047984,28,20009,-68 2023-06-13 15:20:37,2.17,1.80,22.70,55.40,1048204,28,20021,-67 2023-06-13 15:21:08,2.83,1.65,22.70,55.40,1048153,28,20041,-67 2023-06-13 15:21:38,1.95,1.63,22.70,55.70,1048210,28,20005,-68 2023-06-13 15:22:09,6.07,2.00,22.70,55.50,1047864,28,20036,-68 2023-06-13 15:22:40,3.00,1.95,22.70,55.50,1048096,28,20013,-69 2023-06-13 15:23:10,2.00,1.60,22.70,55.90,1047613,28,20016,-67 2023-06-13 15:23:42,2.30,1.70,22.70,55.80,1047837,28,20016,-68 2023-06-13 15:24:12,2.13,1.40,22.70,56.00,1048054,28,20009,-68 2023-06-13 15:24:43,2.53,1.90,22.70,56.30,1046111,28,20067,-68 2023-06-13 15:25:14,1.98,1.52,22.70,56.40,1048095,28,20400,-67 2023-06-13 15:25:44,3.70,1.80,22.70,56.50,1048035,28,20086,-68 2023-06-13 15:26:15,3.47,1.63,22.70,56.90,1046088,28,20562,-68 2023-06-13 15:26:46,2.88,1.75,22.70,56.50,1044081,28,20019,-68 2023-06-13 15:27:17,4.35,2.85,22.70,56.40,1044098,28,20409,-67 2023-06-13 15:27:47,2.50,1.70,22.70,56.00,1048074,28,20024,-67 2023-06-13 15:28:18,2.25,1.65,22.70,56.60,1046044,28,20016,-67 2023-06-13 15:28:50,2.13,1.55,22.60,56.20,1043366,28,20012,-68 2023-06-13 15:29:21,3.85,1.90,22.60,56.50,1039476,28,20022,-67 2023-06-13 15:29:51,3.10,2.08,22.60,56.20,1039871,28,20017,-67 2023-06-13 15:30:22,2.25,1.55,22.60,56.20,1043571,28,20032,-68 2023-06-13 15:30:53,8.13,1.75,22.70,56.20,1043657,28,20024,-67 2023-06-13 15:31:23,2.65,1.65,22.60,56.00,1043935,28,20071,-67 2023-06-13 15:31:54,2.60,1.60,22.60,55.80,1043955,28,20017,-68 2023-06-13 15:32:25,2.38,1.98,22.60,55.70,1043967,28,20025,-67 2023-06-13 15:32:56,3.45,1.77,22.60,55.60,1043828,28,20507,-67 2023-06-13 15:33:31,2.65,1.73,22.60,55.50,1043834,28,20017,-68 2023-06-13 15:34:03,4.95,2.13,22.60,55.30,1042817,28,20528,-67 2023-06-13 15:34:35,3.80,1.85,22.60,55.50,1043039,28,20024,-67 2023-06-13 15:35:06,2.17,1.67,22.60,55.50,1042541,28,20013,-68 2023-06-13 15:35:36,5.50,2.03,22.60,55.40,1044091,28,20009,-66 2023-06-13 15:36:07,2.25,1.88,22.60,56.30,1043971,28,20021,-66 2023-06-13 15:36:38,2.50,1.80,22.60,55.60,1043938,28,20543,-67 2023-06-13 15:37:09,5.40,1.88,22.60,55.70,1039379,28,20048,-68 2023-06-13 15:37:39,2.53,1.90,22.60,56.00,1039559,28,20401,-68 2023-06-13 15:38:10,3.05,1.50,22.60,55.80,1039604,28,20432,-68 2023-06-13 15:38:40,4.13,2.05,22.50,55.70,1040007,28,20036,-67 2023-06-13 15:39:12,3.08,1.85,22.60,55.80,1048038,28,20032,-67 2023-06-13 15:39:43,2.80,2.08,22.50,55.70,1048110,28,20016,-67 2023-06-13 15:40:14,4.05,1.40,22.50,55.30,1048021,28,20024,-68 2023-06-13 15:40:45,2.28,1.90,22.60,55.20,1048129,28,20016,-68 2023-06-13 15:41:16,11.88,1.83,22.60,55.20,1047931,28,20103,-68 2023-06-13 15:41:47,2.55,1.80,22.50,55.60,1048150,28,20052,-69 2023-06-13 15:42:18,4.25,1.88,22.60,55.50,1048142,28,20377,-68 2023-06-13 15:42:49,6.03,1.80,22.50,55.40,1047878,28,20384,-67 2023-06-13 15:43:19,4.30,1.95,22.60,55.80,1046496,28,20028,-67 2023-06-13 15:43:50,3.33,1.67,22.50,55.60,1048068,28,20019,-67 2023-06-13 15:44:22,2.45,1.90,22.60,55.80,1046486,28,20032,-68 2023-06-13 15:44:53,2.03,1.60,22.60,55.80,1047600,28,20384,-68 2023-06-13 15:45:23,4.25,2.08,22.60,55.90,1047960,28,20016,-67 2023-06-13 15:45:54,1.98,1.77,22.60,55.90,1048000,28,20077,-68 2023-06-13 15:46:25,4.00,1.83,22.60,55.90,1047712,28,20029,-67 2023-06-13 15:46:56,4.47,1.70,22.60,55.60,1048063,28,20102,-68 2023-06-13 15:47:28,6.13,1.70,22.60,55.80,1043212,28,20104,-68 2023-06-13 15:47:58,2.17,1.90,22.60,56.00,1043814,28,20009,-68 2023-06-13 15:48:30,3.75,1.70,22.60,56.00,1043764,28,20025,-69 2023-06-13 15:49:02,1.88,1.50,22.60,55.90,1043201,28,20500,-67 2023-06-13 15:49:32,2.58,1.95,22.50,55.80,1043442,28,20628,-67 2023-06-13 15:50:03,2.40,1.90,22.60,55.80,1044074,28,20028,-68 2023-06-13 15:50:35,2.03,1.42,22.50,55.60,1048075,28,20048,-67 2023-06-13 15:51:05,3.05,2.03,22.60,55.50,1048124,28,20024,-67 2023-06-13 15:51:39,2.15,1.60,22.50,55.40,1047976,28,20028,-67 2023-06-13 15:52:09,5.53,2.28,22.50,55.50,1048034,28,20027,-68 2023-06-13 15:52:40,5.88,1.73,22.60,55.80,1048175,28,20575,-68 2023-06-13 15:53:11,4.30,1.83,22.60,56.10,1047481,28,20020,-68 2023-06-13 15:53:42,3.97,2.10,22.60,56.20,1047907,28,20032,-67 2023-06-13 15:54:13,3.00,1.80,22.60,56.30,1048102,28,20309,-67 2023-06-13 15:54:43,2.10,1.90,22.60,56.20,1047333,28,20051,-67 2023-06-13 15:55:14,2.08,1.70,22.60,55.70,1048071,28,20012,-68 2023-06-13 15:55:45,2.50,1.67,22.60,55.40,1039387,28,20017,-70 2023-06-13 15:56:16,1.92,1.67,22.60,55.40,1040543,28,20014,-69 2023-06-13 15:56:47,2.70,1.75,22.60,55.50,1043795,28,20551,-67 2023-06-13 15:57:17,2.30,1.90,22.60,54.50,1039647,28,20025,-67 2023-06-13 15:57:48,4.57,1.73,22.70,54.40,1043027,28,20075,-67 2023-06-13 15:58:19,2.22,1.83,22.70,54.80,1043507,28,20068,-67 2023-06-13 15:58:49,3.47,2.10,22.60,55.10,1043590,28,20503,-67 2023-06-13 15:59:20,1.98,1.65,22.60,55.20,1047999,28,20020,-67 2023-06-13 15:59:50,2.30,1.77,22.60,55.50,1047679,28,20021,-67 2023-06-13 16:00:21,4.22,1.58,22.60,55.60,1047967,28,20025,-68 2023-06-13 16:00:52,3.80,1.73,22.60,55.60,1048113,28,20104,-67 2023-06-13 16:01:23,3.15,1.98,22.60,55.40,1047930,28,20373,-68 2023-06-13 16:01:55,3.55,2.03,22.60,55.30,1047929,28,20021,-69 2023-06-13 16:02:25,3.38,1.90,22.60,55.30,1048013,28,20400,-67 2023-06-13 16:02:56,2.97,1.58,22.50,55.20,1047517,28,20024,-68 2023-06-13 16:03:27,2.67,1.70,22.50,55.50,1045537,28,20488,-68 2023-06-13 16:03:57,4.63,1.77,22.50,55.80,1047852,28,20040,-68 2023-06-13 16:04:28,3.30,1.88,22.50,55.90,1047144,28,20103,-67 2023-06-13 16:05:00,2.70,1.80,22.40,56.10,1047625,28,20025,-67 2023-06-13 16:05:31,3.95,2.15,22.50,56.40,1048016,28,20021,-68 2023-06-13 16:06:02,1.92,1.58,22.50,56.40,1047809,28,20104,-68 2023-06-13 16:06:33,2.85,1.77,22.50,56.50,1047915,28,20021,-68 2023-06-13 16:07:04,3.20,2.28,22.50,56.20,1048065,28,20472,-68 2023-06-13 16:07:34,3.22,1.98,22.50,56.20,1047797,28,20039,-67 2023-06-13 16:08:05,4.60,1.95,22.50,56.20,1047812,28,20056,-68 2023-06-13 16:08:42,2.65,1.80,22.50,56.40,1047952,28,20423,-67 2023-06-13 16:09:12,1.73,1.48,22.50,56.30,1047559,28,20518,-68 2023-06-13 16:09:45,2.72,1.98,22.50,56.30,1048022,28,20020,-67 2023-06-13 16:10:16,2.85,1.88,22.50,56.30,1047851,28,20035,-66 2023-06-13 16:10:47,2.58,1.67,22.50,56.50,1043654,28,20024,-67 2023-06-13 16:11:17,2.03,1.67,22.50,56.50,1043656,28,20013,-68 2023-06-13 16:11:48,3.30,1.80,22.50,56.60,1043568,28,20017,-68 2023-06-13 16:12:19,4.15,1.70,22.50,56.40,1043504,28,20490,-67 2023-06-13 16:12:51,2.25,1.95,22.50,56.30,1043811,28,20021,-67 2023-06-13 16:13:23,2.38,1.95,22.50,56.50,1046716,28,20027,-67 2023-06-13 16:13:55,2.90,2.20,22.50,56.50,1047980,28,20372,-67 2023-06-13 16:14:25,4.75,2.22,22.50,56.70,1047540,28,20017,-68 2023-06-13 16:14:56,2.10,1.60,22.50,56.90,1047993,28,20020,-68 2023-06-13 16:15:28,2.67,1.63,22.50,56.40,1060664,22,20076,-74 2023-06-13 16:15:59,2.17,1.63,22.50,56.20,1042626,28,20126,-68 2023-06-13 16:16:30,3.15,1.80,22.50,56.30,1043492,28,20071,-68 2023-06-13 16:17:00,4.22,1.67,22.50,56.10,1043355,28,20083,-68 2023-06-13 16:17:31,3.50,1.85,22.50,56.20,1045067,28,20016,-67 2023-06-13 16:18:03,1.63,1.52,22.50,56.30,1045986,28,20450,-69 2023-06-13 16:18:35,2.08,1.60,22.50,56.40,1048073,28,20027,-71 2023-06-13 16:19:06,2.83,1.90,22.50,56.40,1038818,28,20025,-70 2023-06-13 16:19:36,2.17,1.65,22.50,56.40,1039462,28,20420,-68 2023-06-13 16:20:08,3.63,1.90,22.60,56.10,1044156,28,20013,-68 2023-06-13 16:20:38,3.15,1.70,22.50,55.80,1040238,28,20009,-68 2023-06-13 16:21:09,3.70,1.35,22.50,55.80,1044411,28,20013,-68 2023-06-13 16:21:40,2.20,1.52,22.50,56.00,1044508,28,20487,-68 2023-06-13 16:22:10,2.55,1.92,22.50,56.00,1044414,28,20013,-68 2023-06-13 16:22:41,2.53,1.75,22.50,55.70,1048460,28,20016,-68 2023-06-13 16:23:12,2.97,1.50,22.50,55.40,1048597,28,20421,-68 2023-06-13 16:23:43,3.33,1.60,22.50,55.40,1048761,28,20111,-68 2023-06-13 16:24:13,3.33,1.90,22.50,55.40,1048669,28,20092,-72 2023-06-13 16:24:44,1.90,1.50,22.50,55.70,1042546,28,20009,-68 2023-06-13 16:25:15,2.08,1.75,22.50,55.70,1044304,28,20044,-67 2023-06-13 16:25:46,3.10,1.50,22.50,55.70,1042003,28,20495,-70 2023-06-13 16:26:17,3.05,1.95,22.50,55.60,1040307,28,20112,-68 2023-06-13 16:26:47,4.47,1.85,22.50,55.70,1044157,28,20013,-72 2023-06-13 16:27:18,4.35,1.85,22.50,55.70,1044202,28,20009,-69 2023-06-13 16:27:49,3.10,2.00,22.40,55.80,1044484,28,20139,-68 2023-06-13 16:28:19,4.22,1.70,22.40,55.90,1048708,28,20009,-72 2023-06-13 16:28:51,3.38,1.70,22.50,56.10,1048710,28,20099,-69 2023-06-13 16:29:22,5.53,1.90,22.50,56.30,1039882,28,20028,-71 2023-06-13 16:29:52,2.55,1.85,22.50,56.40,1040277,28,20013,-68 2023-06-13 16:30:24,2.67,1.45,22.50,56.50,1040070,28,20025,-69 2023-06-13 16:30:55,2.58,1.45,22.50,56.80,1040705,28,20029,-68 2023-06-13 16:31:26,2.13,1.40,22.50,56.80,1048796,28,20119,-70 2023-06-13 16:31:56,3.15,2.00,22.60,56.80,1048642,28,20027,-68 2023-06-13 16:32:27,2.22,1.80,22.50,56.70,1041891,28,20124,-68 2023-06-13 16:32:58,3.92,1.77,22.50,56.80,1043888,28,20051,-69 2023-06-13 16:33:28,2.47,1.73,22.50,56.80,1043146,28,20044,-67 2023-06-13 16:34:00,2.30,1.60,22.50,57.20,1044419,28,20163,-67 2023-06-13 16:34:31,3.30,1.58,22.50,56.70,1048353,28,20487,-68 2023-06-13 16:35:06,2.47,1.70,22.50,56.60,1044123,28,20017,-71 2023-06-13 16:35:37,3.85,2.13,22.50,56.70,1044293,28,20108,-68 2023-06-13 16:36:08,2.58,2.10,22.50,56.90,1044149,28,20028,-68 2023-06-13 16:36:38,1.92,1.63,22.50,56.90,1044957,28,20416,-68 2023-06-13 16:37:09,2.60,1.83,22.40,56.80,1048575,28,20108,-67 2023-06-13 16:37:40,4.70,1.70,22.40,56.80,1048424,28,20052,-72 2023-06-13 16:38:11,2.10,1.67,22.40,56.70,1048820,28,20027,-67 2023-06-13 16:38:42,2.47,1.85,22.40,56.80,1048740,28,20388,-71 2023-06-13 16:39:12,2.22,1.73,22.40,56.90,1047201,28,20082,-69 2023-06-13 16:39:43,2.60,1.70,22.40,56.70,1040033,28,20096,-67 2023-06-13 16:40:14,4.70,1.80,22.30,56.90,1041995,28,20017,-70 2023-06-13 16:40:45,4.45,1.80,22.40,56.80,1039742,28,20051,-68 2023-06-13 16:41:15,5.18,2.00,22.40,56.80,1039901,28,20388,-68 2023-06-13 16:41:46,2.30,1.75,22.40,56.70,1038655,28,20496,-68 2023-06-13 16:42:17,2.60,1.90,22.40,56.60,1040171,28,20022,-66 2023-06-13 16:42:47,2.90,2.03,22.30,56.50,1042635,28,20027,-68 2023-06-13 16:43:19,3.30,1.70,22.40,56.60,1048404,28,20472,-70 2023-06-13 16:43:49,2.53,1.65,22.40,56.80,1048668,28,20063,-66 2023-06-13 16:44:20,2.25,1.60,22.40,56.90,1043870,28,20021,-71 2023-06-13 16:44:51,5.43,3.25,22.30,57.00,1039635,28,20021,-67 2023-06-13 16:45:23,4.15,2.05,22.40,57.10,1036040,28,20034,-67 2023-06-13 16:45:54,2.25,1.70,22.40,57.00,1036280,28,20018,-66 2023-06-13 16:46:28,3.63,1.90,22.50,57.00,1040526,28,20014,-68 2023-06-13 16:46:59,3.63,1.77,22.40,57.00,1040943,28,20588,-74 2023-06-13 16:47:31,3.25,1.85,22.50,56.90,1039706,28,20017,-65 2023-06-13 16:48:02,2.30,1.92,22.50,57.00,1040148,28,20033,-67 2023-06-13 16:48:34,2.83,1.80,22.50,57.00,1039903,28,20032,-68 2023-06-13 16:49:05,3.03,1.60,22.50,57.10,1041646,28,20416,-67 2023-06-13 16:49:36,3.45,1.85,22.40,57.00,1048241,28,20025,-69 2023-06-13 16:50:08,3.50,1.80,22.40,56.90,1046668,28,20017,-67 2023-06-13 16:50:38,4.85,2.13,22.40,56.90,1048573,28,20024,-67 2023-06-13 16:51:09,2.47,1.60,22.40,57.00,1046936,28,20482,-66 2023-06-13 16:51:40,2.30,1.42,22.40,57.00,1048622,28,20033,-66 2023-06-13 16:52:11,1.73,1.63,22.40,57.20,1044177,28,20028,-67 2023-06-13 16:52:41,2.72,1.80,22.30,57.00,1044255,28,20025,-67 2023-06-13 16:53:12,2.95,1.70,22.30,56.80,1039835,28,20505,-66 2023-06-13 16:53:43,3.80,1.83,22.30,56.90,1040266,28,20041,-68 2023-06-13 16:54:13,4.05,2.08,22.30,56.80,1044098,28,20021,-67 2023-06-13 16:54:45,3.20,1.77,22.30,56.80,1043894,28,20031,-70 2023-06-13 16:55:16,2.03,1.73,22.30,56.90,1048653,28,20099,-67 2023-06-13 16:55:47,2.53,1.63,22.40,57.10,1048592,28,20399,-67 2023-06-13 16:56:18,3.17,1.88,22.30,56.90,1048661,28,20021,-66 2023-06-13 16:56:48,2.90,1.60,22.40,56.80,1048602,28,20119,-70 2023-06-13 16:57:20,2.90,1.50,22.30,56.70,1048396,28,20017,-68 2023-06-13 16:57:50,2.97,1.85,22.30,56.60,1048559,28,20085,-71 2023-06-13 16:58:21,3.08,2.00,22.30,56.60,1044129,28,20079,-66 2023-06-13 16:58:52,3.75,1.90,22.30,56.80,1044177,28,20516,-67 2023-06-13 16:59:23,3.95,2.40,22.30,56.40,1042492,28,20017,-68 2023-06-13 16:59:54,4.85,1.73,22.30,56.40,1044296,28,20017,-68 2023-06-13 17:00:25,2.88,1.58,22.30,56.20,1046699,28,20047,-71 2023-06-13 17:00:55,3.42,2.17,22.30,56.30,1044151,28,20021,-67 2023-06-13 17:01:26,3.53,1.67,22.30,56.40,1044181,28,20664,-66 2023-06-13 17:01:56,3.38,1.60,22.30,56.20,1044180,28,20112,-70 2023-06-13 17:02:27,4.40,1.88,22.30,56.40,1043811,28,20035,-67 2023-06-13 17:02:58,2.67,1.65,22.40,56.70,1040136,28,20280,-66 2023-06-13 17:03:31,2.55,1.70,22.40,56.10,1039999,28,20102,-67 2023-06-13 17:04:02,2.47,1.63,22.40,55.80,1044164,28,20025,-67 2023-06-13 17:04:33,3.72,1.63,22.40,55.40,1043693,28,20511,-66 2023-06-13 17:05:04,3.47,2.08,22.30,55.60,1044720,28,20031,-67 2023-06-13 17:05:34,2.97,1.60,22.30,55.70,1048305,28,20453,-70 2023-06-13 17:06:05,3.97,2.00,22.30,55.50,1048513,28,20024,-67 2023-06-13 17:06:36,3.83,1.73,22.40,55.60,1048577,28,20657,-67 2023-06-13 17:07:07,2.65,1.80,22.30,55.70,1044030,28,20028,-71 2023-06-13 17:07:40,2.10,1.90,22.30,55.90,1043963,28,20021,-66 2023-06-13 17:08:11,2.17,1.73,22.30,55.80,1044259,28,20091,-68 2023-06-13 17:08:41,4.13,2.10,22.30,55.70,1042324,28,20551,-67 2023-06-13 17:09:12,2.65,1.83,22.30,55.60,1048619,28,20047,-67 2023-06-13 17:09:43,2.58,1.95,22.30,55.60,1046766,28,20028,-69 2023-06-13 17:10:17,2.13,1.70,22.30,55.20,1048497,28,20020,-67 2023-06-13 17:10:48,2.17,1.63,22.30,55.20,1048375,28,20066,-67 2023-06-13 17:11:18,2.20,1.80,22.30,55.60,1048575,28,20150,-67 2023-06-13 17:11:49,1.50,1.38,22.30,55.70,1048645,28,20009,-69 2023-06-13 17:12:20,2.67,1.58,22.30,55.80,1048573,28,20091,-67 2023-06-13 17:12:51,2.85,1.80,22.20,56.00,1048426,28,20279,-71 2023-06-13 17:13:21,2.78,1.70,22.20,56.10,1048441,28,20090,-67 2023-06-13 17:13:52,8.20,1.88,22.30,56.60,1043960,28,20017,-68 2023-06-13 17:14:24,2.38,1.73,22.20,56.70,1044027,28,20019,-68 2023-06-13 17:14:56,1.98,1.77,22.30,56.90,1043486,28,20178,-69 2023-06-13 17:15:27,2.65,1.65,22.30,57.00,1040299,28,20122,-70 2023-06-13 17:15:57,5.97,2.25,22.20,57.00,1044109,28,20017,-67 2023-06-13 17:16:30,1.98,1.60,22.30,57.00,1044122,28,20048,-67 2023-06-13 17:17:01,2.75,1.92,22.30,57.00,1044278,28,20012,-69 2023-06-13 17:17:32,3.90,2.22,22.30,57.20,1044039,28,20017,-68 2023-06-13 17:18:02,2.70,1.88,22.30,57.40,1044067,28,20100,-67 2023-06-13 17:18:34,1.98,1.65,22.30,57.40,1042532,28,20013,-68 2023-06-13 17:19:04,3.53,1.98,22.30,57.40,1043902,28,20460,-67 2023-06-13 17:19:35,4.43,1.70,22.30,57.30,1046536,28,20020,-68 2023-06-13 17:20:06,2.55,1.70,22.30,57.50,1048577,28,20000,-68 2023-06-13 17:20:38,4.50,2.05,22.30,57.60,1048426,28,20358,-69 2023-06-13 17:21:09,3.80,2.10,22.30,57.70,1048571,28,20016,-68 2023-06-13 17:21:40,2.53,1.83,22.30,57.60,1048403,28,20384,-67 2023-06-13 17:22:10,2.22,1.75,22.20,57.70,1048561,28,20011,-66 2023-06-13 17:22:41,2.67,2.05,22.20,57.80,1048510,28,20547,-68 2023-06-13 17:23:12,2.40,1.70,22.30,57.90,1048237,28,20117,-67 2023-06-13 17:23:43,2.20,1.50,22.30,57.70,1048591,28,20085,-67 2023-06-13 17:24:16,2.38,1.88,22.30,57.50,1048463,28,20096,-67 2023-06-13 17:24:47,2.78,1.80,22.30,56.90,1043593,28,20020,-68 2023-06-13 17:25:18,4.20,1.88,22.20,56.80,1044056,28,20021,-67 2023-06-13 17:25:49,3.15,1.85,22.20,56.90,1044227,28,20046,-67 2023-06-13 17:26:19,3.70,1.60,22.20,56.90,1043707,28,20067,-68 2023-06-13 17:26:51,3.17,1.80,22.20,57.00,1047831,28,20012,-68 2023-06-13 17:27:22,1.90,1.30,22.20,57.00,1048304,28,20017,-66 2023-06-13 17:27:52,3.35,1.77,22.20,56.80,1042393,28,20630,-66 2023-06-13 17:28:24,3.78,1.88,22.20,56.90,1044217,28,20017,-70 2023-06-13 17:28:55,2.22,1.80,22.20,56.90,1041759,28,20009,-70 2023-06-13 17:29:29,4.28,1.70,22.20,56.90,1043937,28,20097,-68 2023-06-13 17:30:00,2.80,1.50,22.20,57.10,1043434,28,20401,-68 2023-06-13 17:30:30,1.92,1.70,22.20,57.20,1044199,28,20045,-67 2023-06-13 17:31:01,3.55,2.03,22.10,57.00,1044830,28,20579,-70 2023-06-13 17:31:32,7.28,1.85,22.20,57.10,1048412,28,20560,-67 2023-06-13 17:32:03,3.53,2.00,22.20,57.10,1048609,28,20017,-66 2023-06-13 17:32:33,3.70,1.73,22.20,57.20,1048508,28,20031,-67 2023-06-13 17:33:05,2.75,1.73,22.20,57.40,1043795,28,20525,-67 2023-06-13 17:33:35,3.28,1.67,22.20,57.60,1042863,28,20036,-68 2023-06-13 17:34:07,3.17,2.20,22.20,58.10,1039957,28,20024,-68 2023-06-13 17:34:38,2.65,1.73,22.20,57.60,1039767,28,20029,-68 2023-06-13 17:35:08,3.70,1.80,22.20,57.60,1043884,28,20044,-66 2023-06-13 17:35:39,3.25,1.90,22.20,57.50,1043654,28,20105,-72 2023-06-13 17:36:10,2.45,1.77,22.20,57.40,1041724,28,20021,-67 2023-06-13 17:36:41,2.47,2.03,22.20,57.20,1039578,28,20499,-67 2023-06-13 17:37:11,3.03,1.95,22.20,57.20,1037781,28,20029,-69 2023-06-13 17:37:42,2.05,1.77,22.20,57.40,1043831,28,20025,-67 2023-06-13 17:38:13,5.05,1.92,22.20,57.50,1044311,28,20613,-67 2023-06-13 17:38:43,1.85,1.63,22.20,57.30,1043915,28,20029,-68 2023-06-13 17:39:15,3.08,1.80,22.20,56.80,1043988,28,20021,-68 2023-06-13 17:39:45,6.40,2.30,22.20,56.80,1043879,28,20037,-69 2023-06-13 17:40:16,9.05,2.20,22.20,57.00,1044075,28,20027,-68 2023-06-13 17:40:47,3.92,1.60,22.20,56.80,1048376,28,20023,-67 2023-06-13 17:41:17,2.65,1.75,22.20,56.50,1048566,28,20036,-71 2023-06-13 17:41:49,1.77,1.60,22.20,56.50,1048367,28,20025,-68 2023-06-13 17:42:21,2.53,1.70,22.20,56.50,1048587,28,20032,-72 2023-06-13 17:42:52,3.38,2.00,22.20,56.50,1048259,28,20017,-69 2023-06-13 17:43:22,2.17,1.60,22.10,56.70,1048026,28,20026,-69 2023-06-13 17:43:53,2.20,1.85,22.10,56.80,1048075,28,20178,-67 2023-06-13 17:44:24,2.65,1.73,22.10,56.70,1048052,28,20074,-68 2023-06-13 17:44:54,1.85,1.67,22.10,56.70,1047773,28,20020,-68 2023-06-13 17:45:25,2.28,1.63,22.10,57.00,1046651,28,20023,-69 2023-06-13 17:45:57,5.45,2.00,22.10,57.10,1048381,28,20027,-68 2023-06-13 17:46:27,2.78,1.58,22.10,57.10,1047637,28,20020,-71 2023-06-13 17:46:58,4.03,1.90,22.10,57.20,1047720,28,20477,-68 2023-06-13 17:47:29,2.42,1.80,22.00,57.30,1048238,28,20127,-67 2023-06-13 17:48:00,4.38,1.50,22.10,57.20,1048257,28,20027,-70 2023-06-13 17:48:30,7.15,1.83,22.10,57.20,1046476,28,20384,-67 2023-06-13 17:49:01,2.25,1.40,22.10,57.10,1044286,28,20021,-66 2023-06-13 17:49:32,2.25,1.80,22.10,57.30,1048495,28,20023,-70 2023-06-13 17:50:03,2.30,1.80,22.10,57.30,1047820,28,20430,-67 2023-06-13 17:50:34,2.25,1.58,22.10,57.40,1048479,28,20019,-71 2023-06-13 17:51:05,3.42,1.58,22.10,57.40,1043950,28,20158,-67 2023-06-13 17:51:36,4.57,2.35,22.10,57.40,1043965,28,20013,-66 2023-06-13 17:52:07,2.25,1.60,22.10,57.70,1043970,28,20017,-67 2023-06-13 17:52:38,3.90,1.70,22.10,58.10,1044206,28,20546,-66 2023-06-13 17:53:09,2.72,1.70,22.10,57.60,1046510,28,20487,-67 2023-06-13 17:53:40,2.05,1.60,22.10,57.70,1046622,28,20013,-67 2023-06-13 17:54:11,1.95,1.48,22.00,57.90,1045776,28,20013,-67 2023-06-13 17:54:41,2.85,1.70,22.10,57.90,1046711,28,20099,-69 2023-06-13 17:55:12,2.92,1.42,22.10,57.90,1045353,28,20016,-70 2023-06-13 17:55:43,2.80,1.70,22.10,58.00,1046261,28,20368,-68 2023-06-13 17:56:14,2.50,1.95,22.10,58.20,1043787,28,20029,-68 2023-06-13 17:56:44,3.75,1.70,22.10,57.80,1046157,28,20013,-69 2023-06-13 17:57:15,3.45,2.10,22.10,58.10,1043841,28,20009,-68 2023-06-13 17:57:46,2.13,1.88,22.10,58.10,1046207,28,20009,-68 2023-06-13 17:58:16,2.55,1.70,22.10,58.10,1044204,28,20100,-68 2023-06-13 17:58:47,2.15,1.40,22.10,58.30,1047438,28,20404,-68 2023-06-13 17:59:20,2.20,1.52,22.10,58.30,1046777,28,20016,-70 2023-06-13 17:59:50,6.05,1.67,22.10,58.30,1046255,28,20428,-69 2023-06-13 18:00:22,2.22,1.63,22.10,58.20,1044840,28,20025,-69 2023-06-13 18:00:53,2.67,2.08,22.10,58.10,1045903,28,20361,-68 2023-06-13 18:01:23,2.63,1.75,22.10,58.40,1045160,28,20255,-69 2023-06-13 18:01:54,4.85,2.03,22.10,58.60,1043593,28,20025,-68 2023-06-13 18:02:25,4.70,2.03,22.10,58.70,1041445,28,20425,-69 2023-06-13 18:02:56,2.92,1.70,22.10,58.70,1043438,28,20024,-70 2023-06-13 18:03:27,2.20,1.70,22.10,58.90,1042253,28,20028,-68 2023-06-13 18:03:58,2.28,1.58,22.10,58.90,1042876,28,20480,-68 2023-06-13 18:04:32,2.83,1.85,22.10,59.00,1042893,28,20124,-69 2023-06-13 18:05:03,1.52,1.42,22.10,59.10,1043597,28,20017,-69 2023-06-13 18:05:34,4.63,2.17,22.10,59.30,1043596,28,20369,-68 2023-06-13 18:06:05,2.83,2.45,22.00,59.30,1043746,28,20048,-68 2023-06-13 18:06:36,4.60,1.58,22.00,59.30,1045456,28,20113,-70 2023-06-13 18:07:07,3.20,1.67,22.00,59.20,1045158,28,20376,-68 2023-06-13 18:07:38,3.10,1.35,22.00,59.30,1042581,28,20024,-67 2023-06-13 18:08:08,3.20,1.75,22.00,59.50,1043496,28,20013,-69 2023-06-13 18:08:40,5.10,2.10,22.00,59.40,1043528,28,20020,-69 2023-06-13 18:09:10,2.67,1.85,22.00,59.60,1039252,28,20026,-69 2023-06-13 18:09:41,4.93,1.65,22.00,59.50,1041954,28,20095,-69 2023-06-13 18:10:13,2.38,1.75,22.00,59.80,1040446,28,20544,-67 2023-06-13 18:10:43,3.28,1.67,21.90,59.80,1042763,28,20013,-69 2023-06-13 18:11:15,2.40,1.60,21.90,59.80,1040657,28,20021,-68 2023-06-13 18:11:46,1.95,1.50,21.90,59.90,1043638,28,20012,-68 2023-06-13 18:12:17,1.88,1.77,21.90,59.50,1041248,28,20020,-70 2023-06-13 18:12:47,3.42,1.80,21.90,59.50,1043185,28,20096,-70 2023-06-13 18:13:18,2.83,1.55,21.90,59.70,1041776,28,20016,-69 2023-06-13 18:13:49,1.73,1.52,21.90,59.80,1047127,28,20017,-69 2023-06-13 18:14:21,2.95,1.55,21.90,60.00,1044607,28,20411,-69 2023-06-13 18:14:51,2.60,1.60,21.90,59.90,1045933,28,20005,-68 2023-06-13 18:15:22,2.60,1.80,21.90,59.90,1043663,28,20021,-72 2023-06-13 18:15:53,2.35,1.70,21.80,60.00,1046548,28,20012,-70 2023-06-13 18:16:24,3.00,1.90,21.80,59.90,1045167,28,20503,-68 2023-06-13 18:16:55,2.83,1.55,21.80,59.70,1043537,28,20066,-69 2023-06-13 18:17:26,4.63,2.05,21.80,60.00,1045071,28,20036,-67 2023-06-13 18:17:57,4.28,2.17,21.80,59.80,1048362,28,20475,-68 2023-06-13 18:18:27,3.72,1.85,21.80,59.70,1045331,28,20017,-67 2023-06-13 18:18:58,3.40,2.25,21.80,59.80,1043987,28,20017,-68 2023-06-13 18:19:29,2.42,1.85,21.80,59.80,1044948,28,20027,-67 2023-06-13 18:19:59,3.60,2.05,21.80,59.80,1047279,28,20021,-66 2023-06-13 18:20:31,2.60,1.88,21.80,59.70,1048211,28,20017,-67 2023-06-13 18:21:02,2.65,1.58,21.80,59.60,1044547,28,20059,-66 2023-06-13 18:21:33,2.40,1.88,21.80,59.50,1046324,28,20072,-67 2023-06-13 18:22:04,2.63,1.80,21.70,59.50,1044736,28,20017,-68 2023-06-13 18:22:35,3.63,1.98,21.70,59.50,1043871,28,20012,-68 2023-06-13 18:23:06,2.75,1.60,21.70,59.60,1037803,28,20559,-71 2023-06-13 18:23:37,3.45,1.90,21.70,59.50,1039738,28,20068,-69 2023-06-13 18:24:08,3.70,1.80,21.60,59.50,1040912,28,20019,-68 2023-06-13 18:24:38,3.70,2.22,21.60,59.60,1043594,28,20013,-69 2023-06-13 18:25:09,5.25,2.05,21.60,59.70,1045352,28,20016,-68 2023-06-13 18:25:41,3.30,1.70,21.60,59.80,1045931,28,20099,-68 2023-06-13 18:26:12,3.13,2.00,21.60,59.80,1045501,28,20013,-68 2023-06-13 18:26:43,2.60,2.00,21.60,59.80,1052028,28,20471,-68 2023-06-13 18:27:14,5.25,1.92,21.60,59.80,1048321,28,20024,-68 2023-06-13 18:27:47,4.95,2.00,21.60,60.00,1051794,28,20012,-68 2023-06-13 18:28:18,4.25,2.30,21.60,60.10,1052275,28,20004,-68 2023-06-13 18:28:49,4.05,1.63,21.60,60.00,1052506,28,20082,-68 2023-06-13 18:29:19,1.52,1.42,21.60,60.00,1052430,28,20012,-68 2023-06-13 18:29:50,2.15,1.73,21.50,60.00,1047702,28,20020,-68 2023-06-13 18:30:21,2.42,1.60,21.50,60.20,1046761,28,20036,-68 2023-06-13 18:30:51,3.38,2.10,21.50,60.40,1048937,28,20148,-68 2023-06-13 18:31:22,2.85,1.80,21.50,60.50,1044124,28,20025,-68 2023-06-13 18:31:53,2.75,1.80,21.50,60.50,1043966,28,20820,-68 2023-06-13 18:32:24,2.75,1.98,21.50,60.60,1044872,28,20508,-69 2023-06-13 18:32:54,2.30,1.90,21.40,60.40,1045924,28,20735,-69 2023-06-13 18:33:25,2.78,1.75,21.40,60.20,1043016,28,20119,-71 2023-06-13 18:33:55,2.65,1.67,21.40,60.40,1043709,28,20112,-68 2023-06-13 18:34:26,2.47,1.75,21.40,60.50,1045101,28,20104,-69 2023-06-13 18:34:57,2.53,1.63,21.40,60.70,1043847,28,20100,-69 2023-06-13 18:35:28,3.00,1.98,21.40,60.70,1045356,28,20098,-68 2023-06-13 18:35:59,2.85,1.85,21.40,60.70,1043585,28,20028,-69 2023-06-13 18:36:30,3.83,1.80,21.40,60.70,1047425,28,20392,-69 2023-06-13 18:37:01,2.53,1.70,21.40,60.70,1044183,28,20017,-68 2023-06-13 18:37:32,4.50,1.80,21.30,60.60,1046630,28,20487,-69 2023-06-13 18:38:02,2.83,1.83,21.30,61.00,1043782,28,20032,-69 2023-06-13 18:38:34,2.78,1.88,21.30,60.30,1048280,28,20100,-69 2023-06-13 18:39:05,2.67,1.80,21.30,60.40,1044138,28,20104,-69 2023-06-13 18:39:36,2.63,1.85,21.30,60.50,1048505,28,20020,-69 2023-06-13 18:40:07,3.20,2.15,21.30,60.60,1047185,28,20091,-69 2023-06-13 18:40:38,3.45,2.35,21.30,60.60,1049817,28,20463,-69 2023-06-13 18:41:09,2.30,1.92,21.30,60.60,1046379,28,20017,-69 2023-06-13 18:41:40,3.30,2.10,21.30,60.40,1051136,28,20100,-68 2023-06-13 18:42:10,3.75,1.98,21.30,61.20,1041903,28,20407,-67 2023-06-13 18:42:41,2.03,1.60,21.30,60.50,1051248,28,20016,-69 2023-06-13 18:43:12,2.47,1.92,21.30,60.30,1051482,28,20028,-67 2023-06-13 18:43:43,2.00,1.48,21.30,60.20,1048065,28,20012,-68 2023-06-13 18:44:13,3.00,1.73,21.30,60.30,1043417,28,20024,-68 2023-06-13 18:44:45,2.72,1.70,21.30,60.30,1043013,28,20579,-68 2023-06-13 18:45:15,3.35,1.80,21.30,60.40,1043658,28,20021,-69 2023-06-13 18:45:46,2.33,1.90,21.30,60.60,1043731,28,20393,-68 2023-06-13 18:46:17,4.28,2.10,21.30,60.60,1047983,28,20076,-69 2023-06-13 18:46:47,6.25,1.90,21.30,61.30,1048095,28,20013,-69 2023-06-13 18:47:18,2.50,1.70,21.30,60.60,1048207,28,20468,-68 2023-06-13 18:47:51,2.90,1.63,21.30,60.60,1047972,28,20020,-69 2023-06-13 18:48:22,6.80,1.95,21.30,60.30,1048066,28,20021,-68 2023-06-13 18:48:53,3.20,2.00,21.30,60.20,1048052,28,20033,-68 2023-06-13 18:49:26,2.65,2.10,21.30,60.50,1048296,28,20448,-69 2023-06-13 18:49:57,3.05,1.80,21.30,60.60,1047320,28,20012,-69 2023-06-13 18:50:28,2.63,1.70,21.30,60.70,1047745,28,20025,-69 2023-06-13 18:50:59,2.03,1.77,21.30,60.60,1047969,28,20686,-67 2023-06-13 18:51:30,2.85,1.65,21.30,60.40,1046414,28,20056,-69 2023-06-13 18:52:00,3.25,1.80,21.30,60.50,1047928,28,20087,-69 2023-06-13 18:52:32,2.30,1.63,21.30,60.60,1047957,28,20150,-69 2023-06-13 18:53:06,2.15,1.75,21.20,60.30,1047900,28,20028,-68 2023-06-13 18:53:36,2.65,1.80,21.30,60.30,1048134,28,20017,-68 2023-06-13 18:54:07,3.25,2.00,21.20,60.30,1048151,28,20107,-67 2023-06-13 18:54:38,3.10,1.75,21.20,60.40,1047527,28,20488,-69 2023-06-13 18:55:09,4.10,2.22,21.20,60.50,1048099,28,20016,-68 2023-06-13 18:55:39,4.35,1.60,21.20,60.50,1048256,28,20039,-69 2023-06-13 18:56:10,3.40,1.88,21.20,60.40,1047941,28,20095,-69 2023-06-13 18:56:42,2.92,1.77,21.20,60.30,1047399,28,20712,-69 2023-06-13 18:57:13,3.42,2.00,21.20,60.20,1048024,28,20017,-68 2023-06-13 18:57:43,2.13,1.60,21.20,60.40,1047850,28,20021,-69 2023-06-13 18:58:15,5.93,2.20,21.20,60.60,1048237,28,20435,-69 2023-06-13 18:58:46,2.50,1.70,21.10,60.50,1047862,28,20721,-70 2023-06-13 18:59:18,2.30,1.55,21.10,60.30,1046681,28,20491,-68 2023-06-13 18:59:49,2.17,1.60,21.10,60.50,1043557,28,20028,-68 2023-06-13 19:00:19,3.80,1.88,21.10,60.50,1042106,28,20049,-69 2023-06-13 19:00:53,4.70,1.90,21.10,60.50,1043542,28,20055,-68 2023-06-13 19:01:24,2.00,1.60,21.10,60.70,1044217,28,20084,-69 2023-06-13 19:01:55,4.50,1.77,21.10,60.60,1048101,28,20086,-69 2023-06-13 19:02:25,4.47,1.73,21.10,60.50,1048053,28,20070,-69 2023-06-13 19:02:57,2.95,1.95,21.10,60.40,1047473,28,20016,-68 2023-06-13 19:03:27,3.25,1.77,21.10,60.50,1047838,28,20020,-70 2023-06-13 19:03:58,2.30,1.60,21.10,60.90,1048230,28,20024,-68 2023-06-13 19:04:30,2.17,1.70,21.10,61.00,1047589,28,20016,-68 2023-06-13 19:05:05,3.30,1.80,21.00,60.80,1047919,28,20124,-68 2023-06-13 19:05:36,3.42,1.60,21.00,60.70,1048174,28,20017,-69 2023-06-13 19:06:06,3.47,1.60,21.00,60.70,1048154,28,20356,-69 2023-06-13 19:06:38,3.97,2.42,21.00,60.70,1041023,28,20033,-67 2023-06-13 19:07:09,3.38,1.73,21.00,60.80,1042194,28,20112,-69 2023-06-13 19:07:39,2.10,1.80,21.00,60.80,1041743,28,20098,-69 2023-06-13 19:08:10,3.58,1.92,21.00,60.90,1041988,28,20401,-69 2023-06-13 19:08:41,2.45,1.73,21.00,60.80,1043561,28,20078,-67 2023-06-13 19:09:16,2.78,1.95,21.00,60.80,1043769,28,20096,-70 2023-06-13 19:09:47,3.85,1.95,21.00,60.80,1048093,28,20138,-69 2023-06-13 19:10:18,3.63,1.80,21.00,60.90,1048008,28,20106,-69 2023-06-13 19:10:50,2.97,2.25,21.00,60.80,1047407,28,20039,-67 2023-06-13 19:11:21,3.42,1.98,21.00,60.90,1042579,28,20123,-70 2023-06-13 19:11:52,2.45,1.98,21.00,61.00,1042772,28,20424,-71 2023-06-13 19:12:22,2.67,1.90,21.00,61.20,1043499,28,20025,-68 2023-06-13 19:12:54,4.07,1.83,21.00,61.40,1035401,28,20099,-68 2023-06-13 19:13:24,3.05,2.00,21.00,61.60,1039229,28,20066,-69 2023-06-13 19:13:55,4.82,2.10,20.90,61.50,1039445,28,20025,-69 2023-06-13 19:14:26,3.17,2.03,20.90,61.70,1039698,28,20021,-68 2023-06-13 19:14:56,4.93,2.00,20.90,61.50,1043024,28,20025,-68 2023-06-13 19:15:27,4.25,1.90,20.90,61.60,1043185,28,20021,-69 2023-06-13 19:16:02,2.40,1.83,20.90,61.90,1042088,28,20013,-70 2023-06-13 19:16:32,3.13,2.00,20.90,62.00,1044346,28,20017,-68 2023-06-13 19:17:03,3.33,2.33,20.90,62.20,1046474,28,20495,-68 2023-06-13 19:17:34,4.90,2.25,20.90,62.40,1047501,28,20023,-68 2023-06-13 19:18:07,2.75,2.00,20.90,62.50,1047215,28,20510,-68 2023-06-13 19:18:38,3.60,1.92,20.90,62.50,1047067,28,20083,-68 2023-06-13 19:19:08,4.07,2.10,20.90,62.70,1046876,28,20083,-69 2023-06-13 19:19:39,3.47,2.08,20.90,62.70,1046848,28,20036,-68 2023-06-13 19:20:15,3.28,1.95,20.80,62.70,1047980,28,20024,-68 2023-06-13 19:20:46,3.70,2.00,20.80,62.80,1047884,28,20021,-68 2023-06-13 19:21:17,3.10,2.15,20.80,63.00,1048116,28,20031,-68 2023-06-13 19:21:48,4.20,2.35,20.80,63.00,1047776,28,20729,-67 2023-06-13 19:22:19,6.22,2.60,20.80,63.20,1048137,28,20015,-68 2023-06-13 19:22:50,4.45,2.63,20.80,63.90,1047888,28,20623,-68 2023-06-13 19:23:21,5.00,2.33,20.80,64.00,1047902,28,20055,-68 2023-06-13 19:23:52,4.38,1.95,20.80,63.90,1046022,28,20031,-67 2023-06-13 19:24:23,2.22,1.80,20.80,64.80,1048081,28,20388,-68 2023-06-13 19:24:55,4.82,1.95,20.80,64.60,1045839,28,20044,-68 2023-06-13 19:25:26,4.75,1.92,20.80,64.80,1048093,28,20017,-69 2023-06-13 19:25:59,3.33,2.13,20.80,65.00,1047762,28,20039,-68 2023-06-13 19:26:31,1.80,1.55,20.70,65.20,1047839,28,20017,-68 2023-06-13 19:27:02,4.97,1.90,20.70,65.00,1042768,28,20040,-68 2023-06-13 19:27:33,2.28,1.70,20.70,64.50,1043546,28,20456,-68 2023-06-13 19:28:05,3.00,2.25,20.70,64.40,1043102,28,20045,-70 2023-06-13 19:28:36,3.58,2.53,20.70,64.50,1041067,28,20030,-68 2023-06-13 19:29:06,6.53,2.00,20.70,64.80,1042650,28,20051,-70 2023-06-13 19:29:37,5.25,2.30,20.70,65.40,1042680,28,20099,-68 2023-06-13 19:30:09,3.60,1.92,20.70,65.20,1042357,28,20032,-69 2023-06-13 19:30:41,4.75,2.40,20.70,65.00,1038758,28,20104,-68 2023-06-13 19:31:12,3.35,2.15,20.60,64.40,1042469,28,20088,-70 2023-06-13 19:31:43,4.25,2.05,20.70,63.80,1042095,28,20017,-68 2023-06-13 19:32:13,4.00,2.42,20.60,63.70,1043631,28,20504,-68 2023-06-13 19:32:44,2.97,2.15,20.60,63.70,1043501,28,20476,-68 2023-06-13 19:33:16,4.53,2.30,20.60,64.20,1041962,28,20088,-71 2023-06-13 19:33:46,3.33,2.30,20.60,64.20,1039331,28,20022,-71 2023-06-13 19:34:17,3.60,1.95,20.60,64.00,1039514,28,20017,-70 2023-06-13 19:34:48,2.55,2.05,20.60,64.20,1037691,28,20018,-69 2023-06-13 19:35:23,4.60,2.20,20.50,64.00,1039704,28,20486,-69 2023-06-13 19:35:58,3.85,2.40,20.50,63.80,1043584,28,20461,-69 2023-06-13 19:36:28,3.22,2.20,20.50,63.40,1044866,28,20120,-71 2023-06-13 19:36:59,3.75,2.75,20.50,63.80,1048120,28,20040,-68 2023-06-13 19:37:31,3.60,2.20,20.50,63.90,1043202,28,20140,-68 2023-06-13 19:38:02,3.85,1.90,20.50,64.00,1043519,28,20012,-69 2023-06-13 19:38:34,3.88,2.28,20.50,63.60,1043049,28,20009,-68 2023-06-13 19:39:06,4.85,2.65,20.50,63.60,1043361,28,20358,-69 2023-06-13 19:39:37,3.08,1.98,20.50,63.70,1047167,28,20013,-71 2023-06-13 19:40:09,2.67,2.08,20.40,63.50,1047328,28,20017,-69 2023-06-13 19:40:40,3.00,2.15,20.40,63.30,1047931,28,20383,-69 2023-06-13 19:41:11,5.80,2.42,20.40,63.20,1047996,28,20016,-69 2023-06-13 19:41:42,5.57,1.95,20.40,63.30,1047977,28,20341,-69 2023-06-13 19:42:13,3.25,2.22,20.40,63.30,1048207,28,20020,-68 2023-06-13 19:42:44,3.53,2.20,20.40,63.10,1046884,28,20047,-69 2023-06-13 19:43:15,5.90,2.42,20.40,63.20,1047690,28,20020,-68 2023-06-13 19:43:46,2.95,2.20,20.30,63.20,1047819,28,20021,-68 2023-06-13 19:44:17,2.88,2.15,20.30,63.50,1038419,28,20147,-70 2023-06-13 19:44:48,2.65,2.08,20.30,63.30,1042802,28,20005,-67 2023-06-13 19:45:19,3.25,2.00,20.30,63.50,1043513,28,20009,-68 2023-06-13 19:45:52,2.55,2.05,20.30,63.40,1043898,28,20017,-68 2023-06-13 19:46:23,3.50,2.15,20.30,63.40,1049105,28,20017,-68 2023-06-13 19:46:54,3.67,2.35,20.30,63.40,1051955,28,20008,-68 2023-06-13 19:47:26,4.05,2.08,20.30,63.40,1052072,28,20020,-68 2023-06-13 19:47:57,3.80,2.28,20.30,63.50,1052273,28,20467,-70 2023-06-13 19:48:28,2.13,1.75,20.30,63.40,1052215,28,20459,-68 2023-06-13 19:48:59,3.55,2.10,20.20,63.40,1051790,28,20015,-69 2023-06-13 19:49:30,3.13,2.03,20.30,63.20,1047983,28,20486,-68 2023-06-13 19:50:01,1.98,1.67,20.20,63.20,1047705,28,20009,-70 2023-06-13 19:50:32,3.17,2.00,20.20,63.40,1043625,28,20025,-69 2023-06-13 19:51:03,3.53,1.80,20.20,63.20,1039154,28,20611,-70 2023-06-13 19:51:34,2.90,2.15,20.20,63.00,1042912,28,20020,-69 2023-06-13 19:52:07,6.03,2.28,20.20,62.90,1042776,28,20021,-68 2023-06-13 19:52:38,4.85,2.30,20.20,62.90,1039441,28,20041,-71 2023-06-13 19:53:09,5.03,3.38,20.20,63.10,1041005,28,20052,-71 2023-06-13 19:53:40,3.08,1.95,20.20,63.10,1039363,28,20021,-68 2023-06-13 19:54:11,2.80,1.88,20.20,62.70,1041025,28,20033,-69 2023-06-13 19:54:42,3.65,2.00,20.20,62.60,1044723,28,20021,-68 2023-06-13 19:55:13,4.00,2.15,20.20,62.90,1045139,28,20025,-72 2023-06-13 19:55:47,3.90,2.33,20.20,63.00,1045116,28,20009,-69 2023-06-13 19:56:18,3.58,2.08,20.20,62.90,1045089,28,20108,-68 2023-06-13 19:56:49,11.60,2.42,20.20,62.90,1045291,28,20017,-68 2023-06-13 19:57:19,2.38,1.80,20.20,63.00,1044901,28,20028,-68 2023-06-13 19:57:50,3.22,2.15,20.20,63.30,1045283,28,20108,-68 2023-06-13 19:58:21,2.38,1.80,20.20,63.30,1045300,28,20017,-72 2023-06-13 19:58:52,3.03,2.28,20.20,63.20,1045291,28,20525,-67 2023-06-13 19:59:22,3.13,2.10,20.20,63.20,1045077,28,20028,-69 2023-06-13 19:59:53,4.32,2.08,20.20,63.10,1045277,28,20039,-69 2023-06-13 20:00:24,3.47,2.47,20.10,63.00,1045302,28,20071,-69 2023-06-13 20:00:58,8.02,3.33,20.20,63.20,1044825,28,20044,-70 2023-06-13 20:01:29,3.72,2.70,20.20,63.30,1045119,28,20044,-68 2023-06-13 20:02:00,3.35,2.10,20.20,63.00,1045222,28,20438,-68 2023-06-13 20:02:31,4.72,2.67,20.10,63.10,1043723,28,20029,-69 2023-06-13 20:03:02,3.05,2.33,20.10,63.30,1046722,28,20409,-69 2023-06-13 20:03:33,3.78,2.25,20.10,63.10,1046632,28,20078,-69 2023-06-13 20:04:03,2.88,2.05,20.10,63.10,1048696,28,20020,-70 2023-06-13 20:04:35,4.63,2.08,20.10,63.20,1048850,28,20551,-68 2023-06-13 20:05:09,4.30,1.98,20.10,63.10,1045023,28,20021,-69 2023-06-13 20:05:40,4.38,2.28,20.10,63.10,1044720,28,20044,-70 2023-06-13 20:06:11,3.30,2.22,20.00,63.00,1044921,28,20017,-68 2023-06-13 20:06:42,3.70,2.10,20.00,63.20,1041255,28,20031,-69 2023-06-13 20:07:13,2.47,1.90,20.00,63.10,1044951,28,20020,-68 2023-06-13 20:07:44,5.15,2.15,20.00,63.00,1044502,28,20028,-69 2023-06-13 20:08:16,3.85,2.25,20.00,63.10,1036250,28,20477,-68 2023-06-13 20:08:47,4.82,2.05,20.00,63.10,1040871,28,20385,-68 2023-06-13 20:09:17,4.05,2.03,20.00,62.60,1040824,28,20041,-71 2023-06-13 20:09:48,4.05,1.98,20.00,62.70,1041471,28,20029,-67 2023-06-13 20:10:19,3.53,2.20,20.00,62.70,1049307,28,20066,-66 2023-06-13 20:10:49,2.78,2.10,20.00,62.80,1040681,28,20025,-71 2023-06-13 20:11:20,1.92,1.73,20.00,62.90,1039271,28,20022,-66 2023-06-13 20:11:51,3.58,2.20,20.00,62.80,1040602,28,20022,-70 2023-06-13 20:12:21,2.92,2.10,20.00,63.10,1040509,28,20229,-78 2023-06-13 20:12:53,2.63,2.00,20.00,63.10,1045254,28,20044,-80 2023-06-13 20:13:24,2.75,2.20,20.00,63.20,1040732,28,20022,-80 2023-06-13 20:13:57,4.78,2.28,20.00,63.10,1036141,28,20501,-79 2023-06-13 20:14:28,2.92,2.10,20.00,63.00,1031843,28,20105,-80 2023-06-13 20:14:59,2.22,1.80,19.90,63.00,1029342,28,20597,-79 2023-06-13 20:15:30,5.50,2.35,19.90,62.70,1028852,28,20025,-79 2023-06-13 20:16:00,2.80,1.98,19.90,62.70,1032683,28,20022,-79 2023-06-13 20:16:33,3.60,2.17,19.90,62.90,1034839,28,20011,-79 2023-06-13 20:17:05,2.40,1.85,19.90,62.90,1037523,28,20022,-79 2023-06-13 20:17:37,4.13,2.33,19.90,63.10,1037787,28,20014,-80 2023-06-13 20:18:07,5.03,2.00,19.90,63.20,1037855,28,20250,-80 2023-06-13 20:18:38,3.53,2.00,19.90,63.40,1041225,28,20017,-79 2023-06-13 20:19:09,3.53,2.03,19.80,63.50,1041762,28,20388,-79 2023-06-13 20:19:40,4.05,2.50,19.90,63.50,1041697,28,20018,-79 2023-06-13 20:20:11,4.38,1.98,19.90,63.50,1036833,28,20095,-79 2023-06-13 20:20:42,5.20,1.75,19.90,63.30,1034074,28,20018,-79 2023-06-13 20:21:13,3.65,2.28,19.90,63.20,1040796,28,20014,-79 2023-06-13 20:21:43,3.35,2.47,19.80,63.20,1037714,28,20022,-78 2023-06-13 20:22:14,3.45,2.08,19.80,63.20,1034941,28,20029,-79 2023-06-13 20:22:45,4.43,2.40,19.80,63.40,1037612,28,20018,-79 2023-06-13 20:23:16,3.42,2.20,19.80,63.40,1033323,28,20134,-79 2023-06-13 20:23:48,4.43,2.30,19.80,63.40,1029313,28,20027,-79 2023-06-13 20:24:19,4.47,2.45,19.80,63.50,1033652,28,20026,-79 2023-06-13 20:24:50,3.17,2.08,19.80,63.50,1037372,28,20474,-78 2023-06-13 20:25:21,5.07,2.28,19.80,63.50,1038007,28,20056,-78 2023-06-13 20:25:52,3.30,2.10,19.70,63.30,1040818,28,20498,-78 2023-06-13 20:26:23,2.92,1.92,19.80,63.20,1036404,28,20101,-78 2023-06-13 20:26:53,3.63,1.80,19.70,63.30,1032639,28,20014,-79 2023-06-13 20:27:24,3.50,2.03,19.70,63.60,1028357,28,20031,-79 2023-06-13 20:27:55,3.75,2.22,19.70,63.40,1024561,28,20027,-79 2023-06-13 20:28:26,4.65,2.20,19.70,63.30,1024932,28,20019,-78 2023-06-13 20:28:56,5.20,2.50,19.70,63.40,1029528,28,20025,-78 2023-06-13 20:29:27,3.47,2.45,19.70,63.70,1029026,28,20022,-78 2023-06-13 20:29:58,2.97,2.35,19.70,63.50,1033782,28,20018,-78 2023-06-13 20:30:29,3.15,2.00,19.70,63.50,1037127,28,20342,-78 2023-06-13 20:31:01,3.65,2.28,19.70,63.30,1037558,28,20025,-78 2023-06-13 20:31:32,2.42,1.90,19.70,63.20,1039404,28,20053,-78 2023-06-13 20:32:03,4.63,2.35,19.70,63.00,1041092,28,20026,-78 2023-06-13 20:32:37,3.58,1.90,19.70,63.00,1037051,28,20017,-79 2023-06-13 20:33:08,4.03,2.20,19.60,63.00,1033680,28,20021,-78 2023-06-13 20:33:38,5.15,2.30,19.60,63.00,1033437,28,20025,-78 2023-06-13 20:34:09,2.83,1.92,19.60,63.10,1037327,28,20026,-78 2023-06-13 20:34:40,3.13,2.10,19.60,63.10,1036788,28,20421,-78 2023-06-13 20:35:11,3.58,2.25,19.60,63.10,1037120,28,20018,-78 2023-06-13 20:35:42,3.60,1.88,19.50,63.20,1041261,28,20029,-78 2023-06-13 20:36:12,4.65,2.40,19.50,63.20,1041274,28,20528,-78 2023-06-13 20:36:43,2.47,1.92,19.50,63.20,1036647,28,20021,-78 2023-06-13 20:37:14,4.28,2.03,19.50,63.20,1036913,28,20084,-78 2023-06-13 20:37:44,3.15,2.03,19.50,63.30,1037164,28,20040,-78 2023-06-13 20:38:15,3.97,2.40,19.50,63.20,1033575,28,20093,-78 2023-06-13 20:38:46,3.75,2.15,19.50,63.50,1032709,28,20030,-78 2023-06-13 20:39:16,3.35,2.40,19.50,63.50,1032649,28,20155,-78 2023-06-13 20:39:47,3.47,2.20,19.50,63.30,1032711,28,20030,-79 2023-06-13 20:40:18,4.18,2.17,19.50,63.20,1029007,28,20047,-79 2023-06-13 20:40:48,3.28,2.03,19.50,63.20,1029273,28,20093,-78 2023-06-13 20:41:25,3.55,1.70,19.50,63.20,1037383,28,20022,-78 2023-06-13 20:41:56,3.80,2.13,19.50,63.20,1042218,28,20021,-78 2023-06-13 20:42:31,2.90,1.73,19.50,63.40,1045026,28,20021,-78 2023-06-13 20:43:03,3.15,1.92,19.50,63.20,1044827,28,20017,-78 2023-06-13 20:43:33,2.67,2.00,19.50,63.20,1044981,28,20023,-78 2023-06-13 20:44:07,2.10,1.90,19.50,63.20,1044920,28,20520,-79 2023-06-13 20:44:43,7.10,2.63,19.40,63.20,1040510,28,20036,-77 2023-06-13 20:45:14,4.03,2.42,19.40,63.50,1037176,28,20105,-78 2023-06-13 20:45:45,3.15,2.10,19.40,63.40,1037270,28,20028,-78 2023-06-13 20:46:16,4.13,2.08,19.40,63.40,1033033,28,20023,-78 2023-06-13 20:46:48,2.67,1.95,19.40,63.40,1032448,28,20018,-78 2023-06-13 20:47:19,4.32,2.92,19.40,63.50,1035750,28,20030,-78 2023-06-13 20:47:54,3.25,2.33,19.40,63.70,1037465,28,20022,-78 2023-06-13 20:48:25,4.18,2.28,19.40,63.80,1040837,28,20064,-79 2023-06-13 20:48:56,4.22,2.22,19.40,63.80,1033689,28,20102,-79 2023-06-13 20:49:30,3.95,2.30,19.40,64.00,1033684,28,20113,-78 2023-06-13 20:50:03,2.75,1.92,19.40,64.10,1033233,28,20033,-78 2023-06-13 20:50:37,5.72,2.35,19.40,64.00,1034252,28,20490,-79 2023-06-13 20:51:08,3.38,1.90,19.40,64.10,1035229,28,20082,-79 2023-06-13 20:51:45,3.67,2.85,19.30,64.10,1036300,28,20563,-77 2023-06-13 20:52:16,3.47,2.38,19.30,64.10,1032243,28,20023,-78 2023-06-13 20:52:50,2.60,2.13,19.30,64.40,1033109,28,20023,-78 2023-06-13 20:53:22,5.07,2.38,19.30,64.50,1031996,28,20034,-78 2023-06-13 20:53:52,3.33,2.13,19.40,64.40,1037505,28,20017,-78 2023-06-13 20:54:24,2.85,1.67,19.30,64.50,1034538,28,20478,-78 2023-06-13 20:54:58,2.65,1.90,19.40,64.70,1033195,28,20019,-78 2023-06-13 20:55:29,3.30,2.15,19.30,64.80,1033854,28,20557,-78 2023-06-13 20:56:00,5.45,2.13,19.40,64.90,1033774,28,20022,-78 2023-06-13 20:56:31,3.72,2.22,19.40,64.70,1033966,28,20022,-78 2023-06-13 20:57:03,3.58,1.83,19.40,64.70,1037362,28,20101,-79 2023-06-13 20:57:35,2.83,2.10,19.40,64.70,1037844,28,20022,-78 2023-06-13 20:58:05,3.33,2.22,19.30,64.80,1041344,28,20014,-79 2023-06-13 20:58:36,2.83,2.20,19.30,65.00,1042078,28,20017,-78 2023-06-13 20:59:08,4.82,2.60,19.30,65.30,1041346,28,20053,-79 2023-06-13 20:59:38,2.55,1.83,19.30,65.00,1037124,28,20137,-78 2023-06-13 21:00:21,3.10,2.30,19.30,65.00,1033226,28,20493,-78 2023-06-13 21:00:54,2.97,2.15,19.30,65.30,1037329,28,20142,-78 2023-06-13 21:01:28,4.72,1.92,19.30,65.10,1037060,28,20421,-78 2023-06-13 21:01:59,3.28,1.90,19.30,64.90,1041362,28,20083,-78 2023-06-13 21:02:29,3.85,2.42,19.30,64.70,1042152,28,20100,-78 2023-06-13 21:03:02,3.25,2.03,19.30,64.60,1046270,28,20021,-78 2023-06-13 21:03:34,2.85,2.00,19.30,64.60,1045373,28,20808,-78 2023-06-13 21:04:04,4.25,2.38,19.20,64.40,1045398,28,20021,-78 2023-06-13 21:04:35,4.53,2.63,19.20,64.50,1040013,28,20091,-78 2023-06-13 21:05:06,3.90,1.90,19.20,64.60,1040261,28,20010,-78 2023-06-13 21:05:38,4.40,2.08,19.20,64.90,1040908,28,20022,-78 2023-06-13 21:06:09,3.05,1.98,19.20,65.20,1040697,28,20053,-78 2023-06-13 21:06:40,4.25,2.10,19.20,65.00,1036654,28,20022,-79 2023-06-13 21:07:12,3.53,1.80,19.20,64.90,1037034,28,20503,-79 2023-06-13 21:07:46,3.60,1.95,19.20,65.00,1040626,28,20451,-78 2023-06-13 21:08:17,2.88,1.90,19.20,65.20,1038029,28,20385,-78 2023-06-13 21:08:50,2.75,1.83,19.20,65.20,1044764,28,20050,-78 2023-06-13 21:09:24,4.35,2.08,19.20,65.10,1036568,28,20524,-78 2023-06-13 21:09:55,4.60,2.42,19.20,65.00,1036368,28,20029,-78 2023-06-13 21:10:28,6.10,4.05,19.20,65.10,1037450,28,20502,-78 2023-06-13 21:10:58,6.30,3.15,19.20,65.20,1041598,28,20018,-78 2023-06-13 21:11:30,4.03,2.80,19.20,65.20,1040960,28,20018,-78 2023-06-13 21:12:01,4.40,2.38,19.20,65.40,1036748,28,20017,-79 2023-06-13 21:12:33,1.90,1.70,19.20,65.40,1032438,28,20010,-78 2023-06-13 21:13:04,5.05,2.22,19.20,65.10,1027522,28,20015,-79 2023-06-13 21:13:36,4.88,2.15,19.20,65.00,1026805,28,20022,-79 2023-06-13 21:14:08,3.22,2.17,19.20,64.90,1023713,28,20019,-79 2023-06-13 21:14:48,3.17,1.98,19.20,64.90,1028775,28,20015,-78 2023-06-13 21:15:20,19.20,19.20,19.20,65.00,1034904,28,20387,-78 2023-06-13 21:15:50,4.65,2.50,19.20,65.00,1038131,28,19968,-78 2023-06-13 21:16:21,2.17,1.77,19.20,65.10,1036692,28,20022,-78 2023-06-13 21:16:52,5.07,2.13,19.20,65.20,1036771,28,20018,-78 2023-06-13 21:17:23,3.15,2.17,19.20,65.40,1032619,28,20529,-77 2023-06-13 21:17:54,4.55,2.28,19.20,65.50,1036801,28,20048,-78 2023-06-13 21:18:25,3.15,2.20,19.20,65.20,1036508,28,20306,-78 2023-06-13 21:18:56,3.22,2.30,19.20,65.10,1037094,28,20022,-78 2023-06-13 21:19:27,2.63,2.10,19.20,65.10,1040866,28,20055,-78 2023-06-13 21:19:57,2.88,1.95,19.20,65.20,1041079,28,20017,-78 2023-06-13 21:20:28,2.83,1.80,19.20,65.20,1040541,28,20378,-78 2023-06-13 21:20:59,4.78,2.38,19.20,65.20,1036439,28,20018,-78 2023-06-13 21:21:30,5.13,2.00,19.20,65.10,1036716,28,20025,-78 2023-06-13 21:22:00,3.20,2.10,19.20,64.80,1028854,28,20126,-78 2023-06-13 21:22:31,3.45,2.55,19.20,64.90,1028588,28,20015,-78 2023-06-13 21:23:02,4.80,2.20,19.20,64.90,1024397,28,20034,-78 2023-06-13 21:23:32,3.35,2.47,19.20,65.00,1024633,28,20403,-78 2023-06-13 21:24:04,2.88,2.30,19.20,65.20,1028624,28,20065,-78 2023-06-13 21:24:34,3.08,1.95,19.10,65.50,1032343,28,20126,-78 2023-06-13 21:25:07,3.20,2.05,19.10,65.60,1036685,28,20014,-77 2023-06-13 21:25:38,5.40,2.20,19.10,65.70,1032349,28,20108,-78 2023-06-13 21:26:08,3.72,2.00,19.10,65.80,1028827,28,20023,-78 2023-06-13 21:26:39,5.03,2.08,19.10,66.00,1028554,28,20105,-77 2023-06-13 21:27:10,4.70,2.88,19.10,66.10,1024778,28,20015,-78 2023-06-13 21:27:41,3.17,1.83,19.00,66.70,1032537,28,20101,-78 2023-06-13 21:28:12,4.03,2.10,19.10,66.20,1032912,28,20057,-78 2023-06-13 21:28:43,2.22,1.80,19.00,66.20,1032302,28,20018,-78 2023-06-13 21:29:14,4.03,2.10,19.00,66.10,1028574,28,20475,-78 2023-06-13 21:29:44,4.32,1.98,19.00,65.90,1032590,28,20018,-78 2023-06-13 21:30:17,3.20,1.95,19.00,66.00,1036887,28,20018,-78 2023-06-13 21:30:47,2.75,1.95,19.00,65.90,1036324,28,20030,-78 2023-06-13 21:31:18,2.38,2.00,19.00,65.80,1032728,28,20451,-78 2023-06-13 21:31:50,5.50,2.28,18.90,65.90,1033564,28,20328,-78 2023-06-13 21:32:20,4.55,2.10,19.00,65.90,1036689,28,20084,-78 2023-06-13 21:32:51,6.07,2.47,19.00,66.10,1036678,28,20458,-78 2023-06-13 21:33:26,2.15,1.60,18.90,65.90,1036481,28,20045,-78 2023-06-13 21:33:56,3.20,2.03,18.90,65.80,1036644,28,20014,-79 2023-06-13 21:34:27,7.03,2.15,18.90,65.90,1036668,28,20093,-78 2023-06-13 21:34:58,3.17,1.92,18.90,65.90,1037012,28,20018,-79 2023-06-13 21:35:29,2.63,1.63,18.90,65.90,1036589,28,20431,-78 2023-06-13 21:36:00,3.70,2.05,18.90,66.10,1036603,28,20010,-77 2023-06-13 21:36:30,4.10,2.10,18.90,66.10,1032803,28,20089,-78 2023-06-13 21:37:01,3.50,2.08,18.90,66.10,1036683,28,20156,-78 2023-06-13 21:37:33,4.15,2.38,18.90,66.00,1032290,28,20026,-78 2023-06-13 21:38:03,3.70,2.10,18.90,66.00,1032915,28,20011,-79 2023-06-13 21:38:34,6.78,2.35,18.90,66.10,1032504,28,20374,-79 2023-06-13 21:39:05,3.92,2.00,18.90,66.20,1036801,28,20017,-78 2023-06-13 21:39:36,7.55,2.13,18.90,66.20,1036604,28,20018,-78 2023-06-13 21:40:08,3.90,1.90,18.90,66.20,1032443,28,20021,-78 2023-06-13 21:40:38,3.15,2.00,18.90,66.20,1028703,28,20027,-78 2023-06-13 21:41:09,2.28,2.08,18.90,66.20,1033104,28,20022,-78 2023-06-13 21:41:40,3.97,2.17,18.90,66.30,1036507,28,20498,-78 2023-06-13 21:42:10,2.60,1.95,18.90,66.70,1036753,28,20021,-79 2023-06-13 21:42:41,3.40,2.20,18.90,66.60,1036690,28,20068,-78 2023-06-13 21:43:12,3.08,2.15,18.80,66.50,1036549,28,20029,-78 2023-06-13 21:43:43,2.47,2.10,18.80,66.40,1040839,28,20069,-78 2023-06-13 21:44:14,2.90,1.95,18.80,66.40,1040990,28,20539,-78 2023-06-13 21:44:46,5.05,2.22,18.80,66.50,1036341,28,20053,-78 2023-06-13 21:45:16,3.08,2.22,18.80,66.60,1040791,28,20029,-78 2023-06-13 21:45:47,4.30,2.30,18.80,66.70,1032411,28,20454,-79 2023-06-13 21:46:18,6.85,3.05,18.80,66.90,1028899,28,20078,-78 2023-06-13 21:46:49,5.32,2.60,18.70,66.80,1028736,28,20019,-79 2023-06-13 21:47:20,5.40,2.70,18.80,67.10,1028581,28,20039,-78 2023-06-13 21:47:51,3.67,2.22,18.80,67.30,1028444,28,20023,-78 2023-06-13 21:48:22,3.65,2.15,18.70,67.20,1028466,28,20033,-77 2023-06-13 21:48:54,3.05,2.08,18.70,67.00,1028640,28,20030,-78 2023-06-13 21:49:25,3.00,2.05,18.70,66.90,1025379,28,20035,-78 2023-06-13 21:49:57,2.90,2.05,18.70,67.00,1032210,28,20438,-78 2023-06-13 21:50:28,4.20,2.42,18.70,66.90,1028642,28,20082,-77 2023-06-13 21:50:58,3.00,2.10,18.70,67.00,1029336,28,20042,-79 2023-06-13 21:51:30,4.80,2.20,18.70,66.90,1033001,28,20029,-79 2023-06-13 21:52:01,2.58,2.10,18.70,66.90,1032556,28,20352,-78 2023-06-13 21:52:31,4.28,1.92,18.60,67.00,1032463,28,20022,-78 2023-06-13 21:53:02,9.15,1.88,18.60,67.20,1032695,28,20101,-77 2023-06-13 21:53:33,3.53,2.30,18.60,67.30,1036556,28,20025,-78 2023-06-13 21:54:03,2.92,2.10,18.60,67.50,1036291,28,20025,-78 2023-06-13 21:54:35,2.90,1.92,18.60,67.50,1032249,28,20057,-78 2023-06-13 21:55:09,2.95,2.00,18.60,67.60,1032789,28,20019,-78 2023-06-13 21:55:40,3.40,1.88,18.60,67.70,1028485,28,20365,-79 2023-06-13 21:56:10,4.97,2.42,18.60,67.80,1025041,28,20020,-78 2023-06-13 21:56:41,4.45,2.28,18.60,67.90,1025062,28,20463,-78 2023-06-13 21:57:12,4.40,2.10,18.60,68.00,1028613,28,20516,-78 2023-06-13 21:57:42,3.13,2.22,18.60,68.30,1028382,28,20026,-78 2023-06-13 21:58:15,2.53,1.80,18.60,68.80,1032438,28,20027,-78 2023-06-13 21:58:46,4.22,2.42,18.60,68.80,1028891,28,20019,-78 2023-06-13 21:59:16,4.22,1.80,18.60,69.10,1033062,28,20042,-78 2023-06-13 21:59:47,3.63,1.90,18.60,69.30,1032734,28,20022,-78 2023-06-13 22:00:22,3.45,2.00,18.60,68.90,1032543,28,20117,-78 2023-06-13 22:00:53,2.50,2.20,18.60,69.10,1035837,28,20108,-78 2023-06-13 22:01:24,4.35,2.45,18.60,69.40,1028434,28,20558,-78 2023-06-13 22:01:54,2.25,2.00,18.60,69.50,1029217,28,20038,-78 2023-06-13 22:02:26,4.07,1.95,18.60,69.40,1032450,28,20386,-78 2023-06-13 22:02:57,2.85,2.05,18.60,69.40,1037171,28,20036,-78 2023-06-13 22:03:28,5.28,1.95,18.60,69.30,1040499,28,20021,-78 2023-06-13 22:03:58,3.17,2.20,18.60,69.20,1040708,28,20505,-78 2023-06-13 22:04:29,2.65,2.03,18.60,69.50,1040021,28,20367,-78 2023-06-13 22:05:00,3.22,2.28,18.60,69.80,1036509,28,20386,-79 2023-06-13 22:05:31,4.40,2.20,18.60,70.30,1032419,28,20025,-77 2023-06-13 22:06:02,6.43,2.28,18.50,70.30,1031807,28,20022,-77 2023-06-13 22:06:33,3.45,2.30,18.60,69.80,1027773,28,20023,-77 2023-06-13 22:07:05,4.32,2.45,18.60,69.90,1028916,28,20031,-76 2023-06-13 22:07:36,4.38,2.10,18.50,69.50,1035494,28,20067,-77 2023-06-13 22:08:06,3.20,2.25,18.50,69.50,1032298,28,20073,-77 2023-06-13 22:08:37,2.75,2.00,18.50,69.30,1036150,28,20088,-77 2023-06-13 22:09:08,2.35,2.00,18.50,69.30,1028258,28,20602,-77 2023-06-13 22:09:39,3.92,2.20,18.50,69.10,1028177,28,20147,-77 2023-06-13 22:10:17,3.55,2.40,18.50,69.00,1024345,28,20248,-76 2023-06-13 22:10:47,3.47,2.05,18.50,68.90,1028883,28,20078,-77 2023-06-13 22:11:18,3.50,2.40,18.50,69.10,1032318,28,20101,-79 2023-06-13 22:11:49,3.17,1.95,18.50,69.30,1032248,28,20024,-79 2023-06-13 22:12:25,3.75,2.08,18.50,69.30,1032310,28,20105,-79 2023-06-13 22:12:57,2.88,2.08,18.50,69.30,1029132,28,20062,-79 2023-06-13 22:13:28,6.10,2.47,18.50,69.10,1034263,28,20046,-79 2023-06-13 22:13:59,8.82,3.75,18.50,69.00,1032239,28,20026,-79 2023-06-13 22:14:30,4.15,2.47,18.40,68.80,1032025,28,20031,-79 2023-06-13 22:15:00,3.63,2.25,18.40,68.80,1032349,28,20025,-79 2023-06-13 22:16:06,2.85,2.10,18.40,68.90,1047234,28,20375,-76 2023-06-13 22:16:44,4.30,2.40,18.40,69.10,1056524,27,20019,-76 2023-06-13 22:17:15,2.80,2.15,18.40,69.20,1057480,27,20020,-76 2023-06-13 22:17:45,3.47,2.03,18.40,70.00,1060999,27,20012,-77 2023-06-13 22:18:17,6.20,2.58,18.40,70.00,1056526,28,20049,-76 2023-06-13 22:18:48,6.65,2.25,18.40,70.10,1048187,28,20058,-76 2023-06-13 22:19:19,3.95,2.30,18.40,70.20,1044146,28,20127,-76 2023-06-13 22:19:50,5.00,2.50,18.40,70.00,1044453,28,20087,-77 2023-06-13 22:20:22,3.15,2.13,18.40,69.90,1048867,28,20009,-76 2023-06-13 22:20:53,2.80,1.95,18.40,70.00,1056349,28,20269,-77 2023-06-13 22:21:25,4.10,2.38,18.40,70.10,1056624,28,20020,-77 2023-06-13 22:21:58,3.75,2.00,18.40,70.00,1052307,28,20073,-76 2023-06-13 22:22:29,3.72,2.30,18.40,69.70,1053103,28,20051,-76 2023-06-13 22:23:00,4.60,2.50,18.30,69.50,1056331,28,20128,-76 2023-06-13 22:23:31,3.60,2.17,18.30,69.70,1057112,27,20143,-76 2023-06-13 22:24:02,3.67,2.30,18.30,69.60,1051917,28,20165,-76 2023-06-13 22:24:32,3.15,2.08,18.30,69.60,1052130,28,20035,-76 2023-06-13 22:25:03,7.13,2.42,18.30,69.60,1047933,28,20020,-77 2023-06-13 22:25:34,4.22,2.47,18.30,69.80,1048697,28,20024,-76 2023-06-13 22:26:05,4.40,2.00,18.30,69.90,1056693,28,20051,-76 2023-06-13 22:26:36,2.70,2.03,18.30,70.10,1052239,28,20035,-77 2023-06-13 22:27:07,4.70,2.33,18.30,70.10,1048016,28,20024,-76 2023-06-13 22:27:38,2.42,1.77,18.30,70.50,1048070,28,20390,-76 2023-06-13 22:28:09,3.63,2.10,18.30,70.90,1049040,28,20411,-76 2023-06-13 22:28:40,2.88,2.17,18.30,71.40,1052418,28,20028,-77 2023-06-13 22:29:13,4.97,2.00,18.30,70.80,1052239,28,20020,-76 2023-06-13 22:29:45,4.78,2.08,18.30,71.00,1052322,28,20024,-76 2023-06-13 22:30:16,3.17,2.20,18.30,70.00,1048741,28,20055,-76 2023-06-13 22:30:47,2.72,2.20,18.20,69.70,1052390,28,20088,-76 2023-06-13 22:31:18,2.60,2.08,18.20,69.70,1044083,28,20496,-76 2023-06-13 22:31:49,7.53,2.22,18.20,69.80,1048546,28,20063,-76 2023-06-13 22:32:19,7.03,2.38,18.20,69.90,1052387,28,20467,-76 2023-06-13 22:32:51,5.72,2.40,18.20,70.00,1052629,28,20094,-76 2023-06-13 22:33:22,3.67,2.47,18.20,70.10,1060945,27,20015,-76 2023-06-13 22:33:52,3.72,2.47,18.20,70.00,1060839,27,20007,-75 2023-06-13 22:34:23,5.53,2.22,18.20,70.20,1060884,27,20059,-76 2023-06-13 22:34:54,3.65,2.15,18.20,70.60,1060569,27,20016,-76 2023-06-13 22:35:25,3.03,2.08,18.20,70.80,1060745,27,20011,-76 2023-06-13 22:35:55,3.72,2.10,18.20,70.70,1061078,27,20026,-77 2023-06-13 22:36:28,13.02,2.35,18.20,70.60,1061035,27,20042,-77 2023-06-13 22:36:58,3.42,2.42,18.20,70.30,1056514,28,20066,-76 2023-06-13 22:37:29,2.25,1.80,18.20,70.40,1051996,28,20121,-76 2023-06-13 22:38:01,6.45,2.10,18.20,70.50,1052239,28,20027,-76 2023-06-13 22:38:32,3.17,2.13,18.20,70.50,1048480,28,20104,-76 2023-06-13 22:39:04,4.32,2.00,18.20,70.40,1048537,28,20019,-76 2023-06-13 22:39:41,2.72,1.98,18.20,70.40,1052251,28,20013,-76 2023-06-13 22:40:12,2.65,1.92,18.10,70.40,1053559,28,20019,-76 2023-06-13 22:40:46,3.22,2.35,18.10,70.40,1057945,27,20023,-76 2023-06-13 22:41:16,3.70,2.35,18.10,70.40,1056533,28,20099,-76 2023-06-13 22:41:47,2.60,1.88,18.10,70.60,1056335,28,20489,-76 2023-06-13 22:42:18,4.55,2.30,18.10,70.70,1056538,28,20155,-76 2023-06-13 22:42:48,2.63,2.10,18.10,70.80,1056493,28,20144,-76 2023-06-13 22:43:19,4.00,2.15,18.10,71.40,1052281,28,20015,-76 2023-06-13 22:43:50,3.38,2.35,18.10,71.60,1052147,28,20012,-76 2023-06-13 22:44:20,3.58,1.88,18.10,71.60,1052357,28,20107,-76 2023-06-13 22:44:51,3.22,2.40,18.10,72.30,1052174,28,20047,-76 2023-06-13 22:45:24,2.70,2.08,18.10,71.40,1056775,28,20054,-76 2023-06-13 22:45:54,2.97,2.15,18.10,71.60,1056334,28,20378,-76 2023-06-13 22:46:25,5.50,2.15,18.10,71.90,1052229,28,20020,-77 2023-06-13 22:46:56,2.70,2.10,18.10,72.00,1048036,28,20448,-76 2023-06-13 22:47:27,2.28,1.90,18.00,72.00,1044017,28,20013,-76 2023-06-13 22:47:58,4.18,2.20,18.00,72.00,1048163,28,20024,-76 2023-06-13 22:48:29,2.78,2.20,18.00,72.40,1052622,28,20042,-77 2023-06-13 22:49:01,4.18,2.28,18.00,72.40,1056870,28,20141,-77 2023-06-13 22:49:35,8.65,2.45,18.00,72.40,1061086,27,20010,-77 2023-06-13 22:50:06,2.30,1.95,18.00,72.50,1056319,28,20026,-76 2023-06-13 22:50:37,2.70,1.90,18.00,72.40,1056474,28,20063,-76 2023-06-13 22:51:07,2.92,2.10,18.00,72.50,1056556,28,20388,-76 2023-06-13 22:51:39,3.33,2.20,18.00,72.40,1056414,28,20039,-76 2023-06-13 22:52:11,5.72,1.88,18.00,72.40,1052076,28,20027,-77 2023-06-13 22:52:41,3.53,2.00,18.00,72.40,1052759,28,20083,-76 2023-06-13 22:53:12,3.53,1.98,18.00,72.70,1051702,28,20032,-76 2023-06-13 22:53:43,3.88,2.10,18.00,72.90,1052650,28,20031,-76 2023-06-13 22:54:14,5.18,2.55,18.00,72.70,1056349,28,20077,-76 2023-06-13 22:54:45,2.83,1.80,18.00,72.60,1056207,28,20015,-76 2023-06-13 22:55:16,4.95,2.33,17.90,72.40,1052343,28,20033,-76 2023-06-13 22:55:46,4.25,2.00,17.90,72.20,1048264,28,20017,-76 2023-06-13 22:56:17,2.88,2.00,17.90,72.10,1052145,28,20016,-76 2023-06-13 22:56:48,2.72,2.50,17.90,72.10,1048052,28,20020,-76 2023-06-13 22:57:19,3.30,2.10,17.90,72.10,1052350,28,20574,-76 2023-06-13 22:57:50,3.25,2.25,17.90,72.20,1052181,28,20020,-76 2023-06-13 22:58:20,3.28,1.95,17.90,72.40,1052374,28,20480,-76 2023-06-13 22:58:51,2.88,2.20,17.90,72.30,1056478,28,20019,-76 2023-06-13 22:59:22,4.20,2.33,17.90,72.20,1052390,28,20091,-76 2023-06-13 22:59:52,3.25,2.30,17.90,72.40,1056437,28,20016,-77 2023-06-13 23:00:24,2.53,2.15,17.90,72.50,1056485,28,20019,-76 2023-06-13 23:00:55,3.67,2.50,17.90,72.50,1056628,28,20058,-76 2023-06-13 23:01:26,4.10,2.42,17.80,72.60,1061020,27,20020,-76 2023-06-13 23:01:57,6.20,2.30,17.80,72.70,1056352,28,20026,-76 2023-06-13 23:02:28,3.63,2.33,17.80,72.90,1056378,28,20031,-76 2023-06-13 23:03:01,3.00,2.30,17.80,73.00,1052078,28,20024,-76 2023-06-13 23:03:32,3.78,1.88,17.80,73.00,1048399,28,20491,-76 2023-06-13 23:04:02,3.25,2.33,17.80,73.10,1052308,28,20016,-77 2023-06-13 23:04:34,4.80,2.58,17.80,73.00,1052340,28,20499,-76 2023-06-13 23:05:06,3.58,2.38,17.80,73.10,1052390,28,20020,-77 2023-06-13 23:05:36,4.47,2.47,17.80,73.10,1056474,28,20018,-77 2023-06-13 23:06:07,5.10,1.83,17.80,73.10,1056537,28,20240,-77 2023-06-13 23:06:40,2.50,2.03,17.80,73.10,1056727,28,20020,-77 2023-06-13 23:07:11,4.45,2.47,17.80,73.10,1056295,28,20371,-77 2023-06-13 23:07:41,3.47,2.00,17.80,73.10,1052045,28,20067,-77 2023-06-13 23:08:12,4.45,2.10,17.80,73.10,1048045,28,20357,-77 2023-06-13 23:08:43,3.45,2.00,17.80,73.00,1048064,28,20550,-77 2023-06-13 23:09:14,2.58,1.92,17.80,73.10,1047996,28,20017,-77 2023-06-13 23:09:44,3.67,2.25,17.80,73.10,1048000,28,20017,-76 2023-06-13 23:10:16,2.40,2.15,17.70,73.00,1039644,28,20112,-77 2023-06-13 23:10:49,3.72,1.98,17.70,73.00,1040340,28,20033,-77 2023-06-13 23:11:19,5.78,2.08,17.70,73.20,1044387,28,20028,-77 2023-06-13 23:11:50,4.20,2.20,17.70,73.30,1048417,28,20059,-77 2023-06-13 23:12:21,3.75,2.63,17.70,73.20,1052283,28,20154,-77 2023-06-13 23:12:52,2.45,2.15,17.70,73.30,1052267,28,20099,-77 2023-06-13 23:13:22,5.93,2.60,17.70,73.60,1056415,28,20012,-77 2023-06-13 23:13:53,3.83,2.58,17.70,73.60,1060908,27,20102,-77 2023-06-13 23:14:24,3.67,2.05,17.70,73.80,1060929,27,20019,-77 2023-06-13 23:14:55,2.33,1.90,17.70,74.00,1055957,28,20529,-77 2023-06-13 23:15:26,3.08,2.22,17.70,73.90,1056357,28,20103,-77 2023-06-13 23:15:58,3.00,2.22,17.70,74.40,1052076,28,20024,-76 2023-06-13 23:16:29,2.80,2.10,17.60,74.20,1052220,28,20031,-77 2023-06-13 23:17:00,4.95,2.55,17.60,74.40,1051901,28,20123,-77 2023-06-13 23:17:30,2.83,1.98,17.60,74.30,1051917,28,20387,-77 2023-06-13 23:18:01,2.35,2.13,17.60,74.40,1052207,28,20079,-77 2023-06-13 23:18:32,3.47,1.98,17.70,74.20,1052742,28,20012,-77 2023-06-13 23:19:04,4.10,2.13,17.60,74.00,1056320,28,20549,-77 2023-06-13 23:19:35,2.15,1.92,17.60,73.70,1056416,28,20027,-77 2023-06-13 23:20:08,3.55,2.13,17.70,73.80,1056414,28,20057,-77 2023-06-13 23:20:39,4.15,2.47,17.60,74.00,1056442,28,20023,-77 2023-06-13 23:21:11,6.78,2.10,17.60,74.10,1056960,28,20067,-76 2023-06-13 23:21:42,5.30,2.10,17.60,74.40,1052023,28,20491,-76 2023-06-13 23:22:13,2.85,1.90,17.60,74.10,1043660,28,20090,-76 2023-06-13 23:22:44,2.83,2.20,17.60,73.90,1043854,28,20028,-77 2023-06-13 23:23:17,3.90,2.15,17.60,74.00,1044039,28,20022,-77 2023-06-13 23:23:48,3.33,2.30,17.60,74.10,1049005,28,20067,-76 2023-06-13 23:24:18,3.72,1.95,17.60,74.10,1056427,28,20030,-77 2023-06-13 23:24:49,3.78,2.40,17.60,74.20,1056664,28,20023,-77 2023-06-13 23:25:24,3.72,2.50,17.60,74.40,1060843,27,20148,-77 2023-06-13 23:25:54,6.45,2.35,17.60,74.20,1060883,27,20019,-77 2023-06-13 23:26:25,4.57,2.58,17.60,74.40,1061038,27,20449,-77 2023-06-13 23:26:57,2.40,2.17,17.60,74.50,1060945,27,20096,-77 2023-06-13 23:27:27,2.85,1.98,17.60,74.50,1060727,27,20560,-77 2023-06-13 23:28:00,2.65,2.25,17.60,74.60,1060355,28,20049,-77 2023-06-13 23:28:31,4.82,2.45,17.50,74.40,1056437,28,20177,-77 2023-06-13 23:29:03,3.20,2.30,17.50,74.20,1056327,28,20491,-77 2023-06-13 23:29:37,3.38,1.98,17.50,74.20,1052044,28,20051,-77 2023-06-13 23:30:08,5.78,2.45,17.50,74.30,1052145,28,20360,-77 2023-06-13 23:30:39,3.88,2.28,17.50,74.30,1052144,28,20028,-77 2023-06-13 23:31:12,2.80,2.20,17.50,74.30,1052738,28,20020,-77 2023-06-13 23:31:43,2.80,2.13,17.50,74.50,1052004,28,20027,-77 2023-06-13 23:32:14,2.70,2.20,17.50,74.50,1047833,28,20021,-77 2023-06-13 23:32:45,6.30,2.10,17.50,74.60,1048616,28,20486,-77 2023-06-13 23:33:15,4.22,2.30,17.50,74.30,1052156,28,20042,-78 2023-06-13 23:33:48,3.53,2.08,17.50,74.20,1056371,28,20027,-77 2023-06-13 23:34:19,3.15,2.25,17.50,74.20,1059154,27,20011,-77 2023-06-13 23:34:49,3.13,1.98,17.50,74.10,1056082,28,20507,-77 2023-06-13 23:35:22,2.70,2.05,17.50,74.20,1052064,28,20145,-77 2023-06-13 23:35:53,3.13,2.47,17.50,74.20,1051829,28,20016,-77 2023-06-13 23:36:24,3.38,1.98,17.50,74.30,1052570,28,20094,-77 2023-06-13 23:36:56,3.55,2.22,17.50,74.40,1056887,28,20100,-77 2023-06-13 23:37:27,3.20,2.03,17.50,74.60,1060384,27,20050,-77 2023-06-13 23:37:58,7.28,2.25,17.50,74.80,1056195,28,20020,-77 2023-06-13 23:38:29,3.80,2.10,17.50,74.80,1056392,28,20506,-77 2023-06-13 23:38:59,4.95,2.35,17.50,74.70,1052048,28,20020,-77 2023-06-13 23:39:30,2.75,1.90,17.50,74.60,1048064,28,20433,-77 2023-06-13 23:40:01,4.80,2.47,17.40,74.40,1047687,28,20052,-77 2023-06-13 23:40:31,3.25,2.28,17.40,74.50,1052273,28,20020,-77 2023-06-13 23:41:03,5.40,2.17,17.40,74.70,1056326,28,20047,-77 2023-06-13 23:41:36,3.88,2.50,17.40,74.70,1056698,28,20072,-78 2023-06-13 23:42:06,3.08,2.35,17.40,74.30,1060717,27,20019,-77 2023-06-13 23:42:37,4.43,2.63,17.40,74.40,1060846,28,20124,-77 2023-06-13 23:43:09,2.97,2.22,17.40,74.60,1060631,27,20378,-77 2023-06-13 23:43:39,3.20,2.42,17.40,74.70,1060909,27,20097,-78 2023-06-13 23:44:10,3.17,2.08,17.40,74.70,1051931,28,20095,-77 2023-06-13 23:44:41,2.38,2.00,17.30,74.80,1051734,28,20020,-77 2023-06-13 23:45:12,4.57,1.83,17.30,74.90,1052109,28,20519,-77 2023-06-13 23:45:43,4.55,2.33,17.30,75.00,1052709,28,20024,-77 2023-06-13 23:46:14,5.43,2.28,17.30,75.10,1056044,28,20035,-77 2023-06-13 23:46:44,2.55,2.05,17.30,75.00,1056273,28,20038,-77 2023-06-13 23:47:15,3.30,1.67,17.30,75.00,1051868,28,20016,-77 2023-06-13 23:47:46,5.75,2.38,17.30,75.30,1052117,28,20118,-77 2023-06-13 23:48:17,3.20,2.33,17.30,75.70,1056310,28,20364,-77 2023-06-13 23:48:47,3.63,2.10,17.30,76.00,1052035,28,20024,-77 2023-06-13 23:49:18,2.70,1.98,17.20,76.10,1056367,28,20447,-77 2023-06-13 23:49:49,3.83,2.30,17.30,76.20,1056379,28,20016,-77 2023-06-13 23:50:19,3.20,2.20,17.20,76.00,1056440,28,20026,-77 2023-06-13 23:50:50,5.40,2.47,17.20,75.80,1051878,28,20019,-77 2023-06-13 23:51:21,2.90,2.25,17.20,75.80,1052053,28,20375,-77 2023-06-13 23:51:52,4.32,2.35,17.20,75.90,1052115,28,20095,-77 2023-06-13 23:52:23,5.00,2.30,17.20,75.90,1052206,28,20013,-77 2023-06-13 23:52:53,4.03,2.67,17.20,76.10,1055996,28,20475,-77 2023-06-13 23:53:24,4.85,2.20,17.20,76.30,1056247,28,20020,-77 2023-06-13 23:53:55,5.47,2.72,17.20,76.30,1056305,28,20035,-77 2023-06-13 23:54:26,3.28,1.90,17.20,76.40,1051458,28,20454,-77 2023-06-13 23:54:57,2.85,2.20,17.20,76.40,1055727,28,20008,-77 2023-06-13 23:55:28,2.65,2.00,17.20,76.60,1052179,28,20020,-77 2023-06-13 23:55:58,2.95,1.90,17.20,76.50,1047954,28,20032,-77 2023-06-13 23:56:29,3.63,2.17,17.20,76.50,1048108,28,20020,-77 2023-06-13 23:57:00,3.83,2.17,17.20,76.30,1052041,28,20095,-77 2023-06-13 23:57:31,5.65,2.20,17.20,76.40,1051147,28,20081,-77 2023-06-13 23:58:02,3.70,2.25,17.10,76.50,1051976,28,20012,-77 2023-06-13 23:58:33,2.97,2.47,17.20,76.70,1052084,28,20021,-77 2023-06-13 23:59:04,5.72,2.20,17.10,76.50,1048014,28,20013,-77 2023-06-13 23:59:35,6.45,2.33,17.10,76.20,1048115,28,20015,-77