2023-06-13 07:14:27,0.17,0.17,17.90,99.70,939780,22,10972102,-89
2023-06-13 07:19:13,3.85,0.98,17.90,99.90,1226613,24,20013,-90
2023-06-13 07:22:59,0.10,0.10,18.20,99.90,1218682,24,20506,-88
2023-06-13 07:23:44,1.48,1.27,18.30,99.90,1213829,24,19998,-86
2023-06-13 07:25:03,2.72,0.38,18.30,99.90,1208778,24,20037,-86
2023-06-13 07:26:02,0.10,0.10,18.40,99.90,1219143,24,20073,-87
2023-06-13 07:28:19,0.50,0.50,18.40,99.90,1212438,24,20002,-87
2023-06-13 07:29:07,0.50,0.50,18.40,99.90,1219601,24,20033,-87
2023-06-13 07:30:21,0.10,0.10,18.40,99.90,1196981,24,20354,-87
2023-06-13 07:31:05,0.10,0.10,18.40,99.90,1214359,24,20347,-88
2023-06-13 07:32:09,0.10,0.10,18.50,99.90,1201366,24,20456,-86
2023-06-13 07:35:27,0.10,0.10,18.50,99.90,1224787,24,20470,-86
2023-06-13 07:37:32,0.10,0.10,18.50,99.90,1189035,24,20019,-87
2023-06-13 07:38:14,0.10,0.10,18.60,99.90,1191335,24,20024,-85
2023-06-13 07:38:45,0.10,0.10,18.70,99.90,1195010,24,20008,-87
2023-06-13 07:41:24,0.35,0.35,18.70,99.90,1189376,24,20015,-87
2023-06-13 07:42:01,0.10,0.10,18.80,99.90,1197214,24,20021,-88
2023-06-13 07:42:32,0.20,0.20,18.80,99.90,1199953,24,20074,-87
2023-06-13 07:43:07,0.00,0.00,18.80,99.90,1197449,24,20042,-87
2023-06-13 07:43:56,0.10,0.10,18.80,99.50,1186513,24,20091,-87
2023-06-13 07:44:53,0.00,0.00,18.80,99.80,1191860,24,20442,-88
2023-06-13 07:45:33,0.10,0.10,18.80,99.90,1191243,24,20012,-87
2023-06-13 07:50:01,0.20,0.20,19.00,99.90,1186303,24,20076,-89
2023-06-13 07:50:44,0.20,0.20,18.90,99.30,1179040,25,20011,-89
2023-06-13 07:51:24,0.00,0.00,18.90,99.30,1176484,24,20110,-88
2023-06-13 07:51:58,0.17,0.17,18.90,99.50,1181467,25,20051,-89
2023-06-13 07:53:08,0.00,0.00,19.00,99.60,1160535,25,20450,-89
2023-06-13 07:53:43,0.00,0.00,19.00,99.50,1170605,25,20006,-89
2023-06-13 07:55:15,0.20,0.20,19.00,99.10,1170303,25,20092,-88
2023-06-13 07:56:19,0.15,0.15,18.90,99.60,1180293,25,20018,-89
2023-06-13 07:57:00,0.20,0.20,19.00,99.40,1180552,25,20099,-88
2023-06-13 07:57:42,0.00,0.00,19.10,99.90,1175073,25,20005,-88
2023-06-13 07:58:25,0.28,0.28,19.10,99.60,1170703,25,20027,-87
2023-06-13 07:59:06,0.10,0.10,19.20,99.20,1176037,25,20162,-88
2023-06-13 07:59:41,0.10,0.10,19.20,99.70,1176056,25,20020,-88
2023-06-13 08:00:33,0.20,0.20,19.20,98.90,1170741,25,20025,-89
2023-06-13 08:01:31,0.80,0.43,19.20,98.50,1181134,25,20013,-89
2023-06-13 08:02:12,0.10,0.10,19.10,98.70,1181161,25,20013,-88
2023-06-13 08:03:12,0.10,0.10,19.30,99.40,1181669,24,20020,-90
2023-06-13 08:04:34,0.10,0.10,19.30,99.60,1186786,25,20026,-90
2023-06-13 08:05:06,0.10,0.10,19.40,99.90,1175284,25,20077,-88
2023-06-13 08:05:44,0.20,0.20,19.50,99.60,1171370,24,20364,-89
2023-06-13 08:06:43,0.25,0.25,19.40,99.40,1177506,25,19985,-87
2023-06-13 08:07:37,7.32,1.95,19.50,99.60,1181145,25,20343,-89
2023-06-13 08:09:23,0.10,0.10,19.50,99.90,1181078,25,19996,-90
2023-06-13 08:10:13,7.88,0.68,19.40,99.70,1176409,25,20372,-87
2023-06-13 08:10:48,0.10,0.10,19.40,99.60,1170947,25,19997,-88
2023-06-13 08:11:56,2.40,0.65,19.50,99.90,1168920,25,20001,-89
2023-06-13 08:12:46,0.10,0.10,19.50,99.70,1186232,24,20001,-89
2023-06-13 08:13:27,0.10,0.10,19.60,99.50,1189309,24,20008,-90
2023-06-13 08:14:31,1.58,1.48,19.60,99.80,1168877,25,20006,-88
2023-06-13 08:15:21,0.10,0.10,19.60,98.60,1175335,25,20033,-87
2023-06-13 08:18:03,0.05,0.05,19.60,99.90,1181745,25,20020,-89
2023-06-13 08:18:46,0.63,0.52,19.60,99.30,1175639,25,20406,-89
2023-06-13 08:20:03,0.10,0.10,19.70,99.10,1172912,25,20005,-92
2023-06-13 08:21:31,0.68,0.47,19.70,99.60,1186410,25,20001,-89
2023-06-13 08:22:49,0.47,0.47,19.80,99.90,1191254,24,20015,-89
2023-06-13 08:23:53,0.10,0.10,19.90,99.90,1203798,24,20007,-90
2023-06-13 08:24:24,0.45,0.45,19.90,99.30,1213319,24,20021,-89
2023-06-13 08:25:10,0.10,0.10,19.90,98.60,1202191,24,20022,-89
2023-06-13 08:26:11,0.10,0.10,19.90,98.80,1213847,24,20015,-89
2023-06-13 08:37:01,0.10,0.10,19.70,95.50,1208835,24,20097,-90
2023-06-13 08:38:40,0.22,0.22,19.80,97.00,1202371,24,20045,-90
2023-06-13 09:05:55,0.20,0.20,20.40,96.40,1245298,23,20469,-89
2023-06-13 09:07:53,0.32,0.32,20.60,97.40,1244565,23,20085,-90
2023-06-13 09:11:29,2.28,0.38,20.90,97.60,1237361,24,20004,-88
2023-06-13 09:16:21,0.10,0.10,21.10,95.60,1220150,24,20101,-90
2023-06-13 12:36:45,0.75,0.20,26.10,85.80,1287268,22,20023,-88
2023-06-13 13:28:47,0.10,0.10,26.80,76.90,1248133,23,20033,-87
2023-06-13 13:31:54,0.20,0.20,27.00,78.80,1210381,24,20457,-87
2023-06-13 13:35:05,0.10,0.10,27.10,78.40,1191409,24,19901,-88
2023-06-13 13:35:36,0.10,0.10,27.10,79.80,1176424,25,20052,-86
2023-06-13 13:39:08,0.10,0.10,27.40,81.40,1191253,24,20032,-86
2023-06-13 13:39:50,0.10,0.10,27.50,78.80,1183252,24,20332,-87
2023-06-13 13:42:46,0.10,0.10,27.40,79.50,1180876,25,20486,-90
2023-06-13 13:44:10,0.10,0.10,27.40,80.00,1170107,25,20014,-86
2023-06-13 13:47:11,0.10,0.10,27.30,78.30,1165225,25,20021,-85
2023-06-13 21:11:36,0.20,0.20,17.90,94.80,1291165,22,20212,-87
2023-06-13 21:12:20,0.10,0.10,18.00,94.10,1275583,23,20070,-88
2023-06-13 21:13:10,0.30,0.30,18.00,94.10,1261448,23,20062,-87