2023-06-13 00:00:27,3.60,2.35,13.61,100.00,1043752,28,20033,-73 2023-06-13 00:00:57,2.95,2.33,13.60,100.00,1051232,28,20027,-73 2023-06-13 00:01:30,5.13,2.40,13.58,100.00,1050253,28,20043,-73 2023-06-13 00:02:01,5.35,2.33,13.59,100.00,1050058,28,20031,-73 2023-06-13 00:02:33,3.95,2.40,13.57,100.00,1047143,28,20032,-73 2023-06-13 00:03:03,8.25,3.47,13.56,100.00,1050897,28,20020,-74 2023-06-13 00:03:34,4.40,2.22,13.57,100.00,1042422,28,20052,-74 2023-06-13 00:04:04,5.13,2.33,13.57,100.00,1035917,28,20025,-73 2023-06-13 00:04:35,3.40,2.78,13.58,100.00,1034668,28,20034,-74 2023-06-13 00:05:06,3.90,3.00,13.56,100.00,1039027,28,20043,-74 2023-06-13 00:05:37,4.13,2.55,13.54,100.00,1046125,28,20028,-73 2023-06-13 00:06:09,3.08,2.30,13.54,100.00,1046793,28,20025,-74 2023-06-13 00:06:40,6.53,3.13,13.46,100.00,1038782,28,20117,-73 2023-06-13 00:07:10,4.45,2.70,13.52,100.00,1034295,28,20029,-74 2023-06-13 00:07:41,3.08,2.33,13.49,100.00,1030933,28,20030,-75 2023-06-13 00:08:18,5.97,2.92,13.48,100.00,1034159,28,20026,-74 2023-06-13 00:08:48,3.17,2.38,13.46,100.00,1036626,28,20022,-72 2023-06-13 00:09:19,4.40,2.35,13.46,100.00,1042629,28,20562,-73 2023-06-13 00:09:49,3.85,3.00,13.43,100.00,1038016,28,20041,-73 2023-06-13 00:10:20,3.65,2.55,13.43,100.00,1038441,28,20017,-73 2023-06-13 00:10:51,4.55,2.63,13.43,100.00,1036513,28,20029,-73 2023-06-13 00:11:21,7.47,2.65,13.43,100.00,1038148,28,20059,-73 2023-06-13 00:11:52,4.00,2.63,13.44,100.00,1042797,28,20403,-74 2023-06-13 00:12:25,2.67,2.40,13.40,100.00,1042314,28,20021,-73 2023-06-13 00:12:55,3.97,2.67,13.43,100.00,1035071,28,20022,-75 2023-06-13 00:13:26,3.22,2.33,13.44,100.00,1034577,28,20026,-73 2023-06-13 00:13:56,3.47,2.70,13.41,100.00,1030551,28,20015,-73 2023-06-13 00:14:26,3.38,2.47,13.35,100.00,1031121,28,20042,-73 2023-06-13 00:15:01,2.50,2.20,13.37,100.00,1038864,28,20440,-74 2023-06-13 00:15:33,4.38,2.58,13.36,100.00,1035728,28,20062,-73 2023-06-13 00:16:04,4.28,1.85,13.35,100.00,1042635,28,20517,-73 2023-06-13 00:16:36,4.05,2.38,13.34,100.00,1046205,28,20020,-74 2023-06-13 00:17:07,3.28,2.20,13.30,100.00,1039389,28,20021,-73 2023-06-13 00:17:38,4.60,2.97,13.35,100.00,1038538,28,20018,-74 2023-06-13 00:18:08,5.55,2.85,13.34,100.00,1030859,28,20026,-73 2023-06-13 00:18:39,3.17,2.40,13.32,100.00,1039645,28,20526,-73 2023-06-13 00:19:13,3.00,2.42,13.29,100.00,1046908,28,20017,-74 2023-06-13 00:19:45,3.55,2.45,13.27,100.00,1038970,28,20498,-74 2023-06-13 00:20:16,3.78,2.67,13.24,100.00,1038135,28,20037,-73 2023-06-13 00:20:47,3.63,2.45,13.28,100.00,1038710,28,20032,-74 2023-06-13 00:21:18,7.05,2.70,13.27,100.00,1038322,28,20017,-73 2023-06-13 00:21:48,3.83,2.47,13.29,100.00,1038555,28,20310,-73 2023-06-13 00:22:21,4.95,2.30,13.28,100.00,1038658,28,20080,-73 2023-06-13 00:22:52,6.07,3.17,13.24,100.00,1031193,28,20045,-74 2023-06-13 00:23:22,2.38,2.05,13.27,100.00,1034911,28,20538,-73 2023-06-13 00:23:53,7.18,2.63,13.25,100.00,1034414,28,20056,-73 2023-06-13 00:24:23,4.00,2.03,13.22,100.00,1034541,28,20034,-73 2023-06-13 00:24:53,2.90,2.40,13.17,100.00,1038496,28,20021,-73 2023-06-13 00:25:24,2.92,2.47,13.21,100.00,1038708,28,20547,-74 2023-06-13 00:25:55,3.03,2.22,13.17,100.00,1038709,28,20525,-73 2023-06-13 00:26:25,5.22,2.80,13.21,100.00,1039437,28,20018,-73 2023-06-13 00:26:56,5.05,2.97,13.20,100.00,1054965,28,20624,-73 2023-06-13 00:27:26,3.58,2.50,13.19,100.00,1046977,28,20032,-74 2023-06-13 00:27:57,3.65,2.45,13.19,100.00,1042825,28,20017,-73 2023-06-13 00:28:27,4.70,2.55,13.07,100.00,1046767,28,20028,-74 2023-06-13 00:28:58,4.85,2.40,13.13,100.00,1034500,28,20076,-74 2023-06-13 00:29:28,3.70,2.30,13.16,100.00,1026346,28,20019,-73 2023-06-13 00:29:59,5.30,2.28,13.14,100.00,1027986,28,20015,-73 2023-06-13 00:30:30,3.83,2.80,13.12,100.00,1038502,28,20021,-74 2023-06-13 00:31:00,3.72,2.35,13.12,100.00,1042332,28,20024,-73 2023-06-13 00:31:32,5.60,2.17,13.09,100.00,1047275,28,20279,-74 2023-06-13 00:32:03,2.95,2.38,13.09,100.00,1042508,28,20127,-73 2023-06-13 00:32:33,3.08,2.60,13.03,100.00,1039047,28,20033,-73 2023-06-13 00:33:04,3.70,2.40,13.05,100.00,1046768,28,20029,-73 2023-06-13 00:33:35,3.33,2.40,13.03,100.00,1046702,28,20481,-73 2023-06-13 00:34:05,3.30,2.45,12.98,100.00,1046950,28,20024,-73 2023-06-13 00:34:38,2.47,2.28,12.97,100.00,1046802,28,20024,-74 2023-06-13 00:35:09,3.22,2.60,12.99,100.00,1049594,28,20662,-74 2023-06-13 00:35:39,4.18,2.67,13.00,100.00,1051279,28,20102,-73 2023-06-13 00:36:14,4.13,2.47,12.97,100.00,1042317,28,20025,-73 2023-06-13 00:36:45,3.90,2.10,13.01,100.00,1031877,28,20010,-73 2023-06-13 00:37:17,3.20,2.47,12.97,100.00,1034521,28,20105,-73 2023-06-13 00:37:50,4.00,2.28,13.04,100.00,1034377,28,20022,-74 2023-06-13 00:38:22,4.53,2.53,13.04,100.00,1034385,28,20538,-74 2023-06-13 00:38:52,4.40,2.47,13.02,100.00,1031301,28,20026,-73 2023-06-13 00:39:23,3.88,2.30,13.01,100.00,1036948,28,20030,-74 2023-06-13 00:39:53,8.35,3.97,13.00,100.00,1042627,28,20087,-74 2023-06-13 00:40:24,2.40,2.20,12.93,100.00,1038595,28,20022,-73 2023-06-13 00:40:54,4.38,2.80,12.91,100.00,1038798,28,20021,-73 2023-06-13 00:41:25,5.93,2.10,12.88,100.00,1037893,28,20025,-73 2023-06-13 00:41:55,6.60,2.72,12.93,100.00,1036448,28,20092,-74 2023-06-13 00:42:26,4.90,2.63,12.94,100.00,1042618,28,20683,-72 2023-06-13 00:42:56,4.90,2.20,12.93,100.00,1042637,28,20091,-73 2023-06-13 00:43:28,7.25,2.65,12.93,100.00,1039320,28,20030,-73 2023-06-13 00:43:58,5.45,2.67,12.90,100.00,1043087,28,20021,-73 2023-06-13 00:44:29,4.30,2.80,12.91,100.00,1042498,28,20037,-73 2023-06-13 00:45:20,4.93,2.97,12.88,100.00,1042827,28,20592,-74 2023-06-13 00:45:51,3.80,2.40,12.85,100.00,1045709,28,20024,-73 2023-06-13 00:46:32,3.85,2.75,12.82,100.00,1037363,28,20026,-72 2023-06-13 00:47:03,4.20,2.25,12.85,100.00,1040078,28,20060,-73 2023-06-13 00:47:36,3.90,2.85,12.83,100.00,1042877,28,20580,-74 2023-06-13 00:48:07,8.45,3.50,12.77,100.00,1034276,28,20036,-73 2023-06-13 00:48:37,3.40,2.35,12.80,100.00,1038212,28,20040,-74 2023-06-13 00:49:08,3.97,2.33,12.76,100.00,1042765,28,20059,-74 2023-06-13 00:49:38,4.13,2.50,12.77,100.00,1042803,28,20581,-73 2023-06-13 00:50:09,3.22,2.35,12.74,100.00,1038573,28,20029,-73 2023-06-13 00:50:44,3.30,2.50,12.76,100.00,1042428,28,20033,-73 2023-06-13 00:51:15,3.45,2.35,12.79,100.00,1042964,28,20025,-74 2023-06-13 00:51:46,4.65,2.72,12.81,100.00,1042744,28,20021,-73 2023-06-13 00:52:16,2.83,2.38,12.75,100.00,1042621,28,20422,-74 2023-06-13 00:52:47,2.67,2.40,12.77,100.00,1042340,28,20013,-74 2023-06-13 00:53:18,3.67,2.75,12.82,100.00,1042878,28,20509,-74 2023-06-13 00:53:48,3.70,2.50,12.81,100.00,1042339,28,20025,-74 2023-06-13 00:54:18,3.92,2.90,12.73,100.00,1042773,28,20071,-74 2023-06-13 00:54:49,3.08,2.38,12.77,100.00,1030147,28,20438,-73 2023-06-13 00:55:22,6.80,2.88,12.79,100.00,1030761,28,20030,-74 2023-06-13 00:55:52,7.07,2.90,12.78,100.00,1042557,28,20021,-74 2023-06-13 00:56:28,3.97,2.45,12.77,100.00,1038326,28,20025,-73 2023-06-13 00:56:59,4.25,2.75,12.81,100.00,1030181,28,20049,-73 2023-06-13 00:57:31,3.90,1.98,12.82,100.00,1042775,28,20040,-73 2023-06-13 00:58:06,4.65,2.50,12.79,100.00,1046746,28,20032,-73 2023-06-13 00:58:37,4.10,2.58,12.79,100.00,1038629,28,20283,-73 2023-06-13 00:59:08,4.72,2.58,12.77,100.00,1038110,28,20033,-73 2023-06-13 00:59:38,6.50,2.75,12.74,100.00,1042657,28,20025,-73 2023-06-13 01:00:09,4.55,2.50,12.71,100.00,1038572,28,20033,-73 2023-06-13 01:00:40,3.95,2.40,12.70,100.00,1028655,28,20050,-74 2023-06-13 01:01:11,4.38,2.88,12.64,100.00,1029678,28,20026,-73 2023-06-13 01:01:42,4.57,2.53,12.67,100.00,1034841,28,20060,-75 2023-06-13 01:02:15,5.28,2.85,12.64,100.00,1039664,28,20068,-73 2023-06-13 01:02:45,6.80,2.70,12.62,100.00,1038482,28,20506,-73 2023-06-13 01:03:16,4.85,2.80,12.64,100.00,1030159,28,20093,-74 2023-06-13 01:03:46,4.22,2.42,12.61,100.00,1030419,28,20050,-73 2023-06-13 01:04:19,5.85,2.83,12.62,100.00,1044367,28,20028,-74 2023-06-13 01:04:51,4.72,2.92,12.60,100.00,1042863,28,20032,-73 2023-06-13 01:05:28,8.15,2.85,12.60,100.00,1046644,28,20486,-74 2023-06-13 01:05:58,5.60,2.40,12.59,100.00,1039979,28,20377,-73 2023-06-13 01:06:29,3.20,2.60,12.50,100.00,1044007,28,20031,-73 2023-06-13 01:07:00,6.75,2.53,12.56,100.00,1042699,28,20108,-73 2023-06-13 01:07:34,3.45,2.58,12.53,100.00,1045058,28,20068,-73 2023-06-13 01:08:10,2.75,2.10,12.51,100.00,1038421,28,20087,-73 2023-06-13 01:08:40,5.47,2.33,12.56,100.00,1034404,28,20904,-73 2023-06-13 01:09:11,3.55,2.47,12.55,100.00,1032724,28,20081,-73 2023-06-13 01:09:41,3.45,2.50,12.50,100.00,1035679,28,20042,-74 2023-06-13 01:10:12,5.25,2.35,12.55,100.00,1038019,28,20403,-73 2023-06-13 01:10:42,3.53,2.85,12.49,100.00,1038335,28,20107,-73 2023-06-13 01:11:31,5.32,2.63,12.55,100.00,1029498,28,20033,-72 2023-06-13 01:12:11,3.90,2.50,12.54,100.00,1038378,28,20502,-74 2023-06-13 01:12:51,3.35,2.50,12.51,100.00,1041752,28,20505,-74 2023-06-13 01:13:47,4.13,2.83,12.49,100.00,1042594,28,20499,-72 2023-06-13 01:14:40,11.77,3.25,12.49,100.00,1030924,28,20399,-73 2023-06-13 01:15:13,4.80,2.50,12.49,100.00,1042111,28,20025,-74 2023-06-13 01:16:24,3.40,2.40,12.48,100.00,1041480,28,20263,-74 2023-06-13 01:16:59,3.97,2.53,12.47,100.00,1029295,28,20046,-73 2023-06-13 01:17:33,4.32,2.50,12.42,100.00,1037717,28,20270,-73 2023-06-13 01:18:05,5.20,2.50,12.43,100.00,1041902,28,20760,-74 2023-06-13 01:18:37,4.65,2.55,12.41,100.00,1042876,28,20275,-73 2023-06-13 01:19:11,8.68,3.45,12.36,100.00,1042684,28,21003,-74 2023-06-13 01:19:43,4.32,2.50,12.37,100.00,1042435,28,20052,-73 2023-06-13 01:20:14,4.90,2.65,12.39,100.00,1034346,28,20247,-73 2023-06-13 01:20:44,6.20,2.60,12.34,100.00,1042516,28,20037,-73 2023-06-13 01:21:15,3.60,2.50,12.35,100.00,1037641,28,20099,-73 2023-06-13 01:21:45,3.90,2.90,12.38,100.00,1038234,28,20497,-74 2023-06-13 01:22:17,3.47,2.88,12.41,100.00,1042688,28,20063,-73 2023-06-13 01:23:16,4.57,2.58,12.41,100.00,1042418,28,20033,-73 2023-06-13 01:24:10,4.00,2.33,12.41,100.00,1017966,29,20036,-74 2023-06-13 01:25:00,3.65,2.42,12.38,100.00,1030820,28,20271,-73 2023-06-13 01:25:52,4.60,2.55,12.39,100.00,1044167,28,20025,-73 2023-06-13 01:26:47,3.55,2.50,12.37,100.00,1045563,28,20053,-74 2023-06-13 01:27:18,5.68,2.60,12.34,100.00,1050829,28,20261,-73 2023-06-13 01:27:49,7.50,2.58,12.30,100.00,1042457,28,20251,-73 2023-06-13 01:28:20,6.45,2.58,12.30,100.00,1036116,28,20357,-73 2023-06-13 01:28:51,3.55,2.40,12.32,100.00,1030389,28,20049,-73 2023-06-13 01:29:22,4.93,2.30,12.32,100.00,1038325,28,20929,-74 2023-06-13 01:29:53,6.65,2.53,12.33,100.00,1038224,28,20029,-73 2023-06-13 01:30:23,2.60,2.40,12.32,100.00,1030154,28,20053,-74 2023-06-13 01:30:54,5.88,2.35,12.32,100.00,1034208,28,20026,-74 2023-06-13 01:31:24,5.20,2.70,12.31,100.00,1037522,28,20125,-73 2023-06-13 01:31:55,3.25,2.50,12.18,100.00,1034245,28,20560,-74 2023-06-13 01:32:26,4.50,2.47,12.31,100.00,1030122,28,20591,-74 2023-06-13 01:32:57,6.03,2.70,12.26,100.00,1030345,28,20447,-74 2023-06-13 01:33:27,4.28,2.30,12.25,100.00,1032696,28,20424,-74 2023-06-13 01:33:58,4.70,2.45,12.26,100.00,1030286,28,20392,-74 2023-06-13 01:34:29,5.13,2.60,12.28,100.00,1038171,28,20032,-73 2023-06-13 01:35:00,4.18,2.60,12.27,100.00,1038284,28,20368,-74 2023-06-13 01:35:30,8.02,3.08,12.31,100.00,1034300,28,20029,-73 2023-06-13 01:36:01,4.15,2.83,12.31,100.00,1034097,28,20080,-73 2023-06-13 01:36:31,3.53,2.53,12.31,100.00,1034207,28,20022,-73 2023-06-13 01:37:02,5.45,2.63,12.29,100.00,1042243,28,20013,-73 2023-06-13 01:37:33,4.05,2.75,12.29,100.00,1038276,28,20067,-73 2023-06-13 01:38:04,5.40,2.90,12.29,100.00,1034049,28,20060,-73 2023-06-13 01:38:34,7.55,4.15,12.29,100.00,1034043,28,20083,-73 2023-06-13 01:39:05,3.28,2.25,12.28,100.00,1042237,28,20537,-73 2023-06-13 01:39:35,4.90,2.67,12.27,100.00,1046586,28,20437,-73 2023-06-13 01:40:07,4.88,2.85,12.23,100.00,1043143,28,20043,-73 2023-06-13 01:40:38,3.33,2.60,12.25,100.00,1042071,28,20067,-74 2023-06-13 01:41:08,4.03,2.38,12.24,100.00,1025784,28,20277,-74 2023-06-13 01:41:39,3.13,2.60,12.22,100.00,1034612,28,20555,-74 2023-06-13 01:42:10,6.90,2.47,12.17,100.00,1038412,28,20052,-73 2023-06-13 01:42:40,5.25,2.60,12.21,100.00,1038447,28,20117,-73 2023-06-13 01:43:11,6.13,2.60,12.20,100.00,1034247,28,20096,-74 2023-06-13 01:43:41,4.55,2.45,12.21,100.00,1028769,28,20031,-73 2023-06-13 01:44:18,6.22,2.88,12.19,100.00,1038515,28,20036,-73 2023-06-13 01:44:49,6.20,2.45,12.19,100.00,1038228,28,20560,-73 2023-06-13 01:45:19,6.57,3.03,12.16,100.00,1034166,28,20279,-74 2023-06-13 01:45:52,4.32,2.80,12.16,100.00,1034146,28,20022,-73 2023-06-13 01:46:27,5.35,2.20,12.19,100.00,1034287,28,20024,-73 2023-06-13 01:47:10,4.60,2.80,12.17,100.00,1033956,28,20405,-74 2023-06-13 01:47:57,4.13,2.55,12.17,100.00,1037001,28,20630,-73 2023-06-13 01:48:46,3.03,2.20,12.14,100.00,1034286,28,20269,-74 2023-06-13 01:49:25,3.78,2.65,12.13,100.00,1038999,28,20274,-74 2023-06-13 01:50:15,3.22,2.20,12.11,100.00,1035078,28,20274,-74 2023-06-13 01:51:07,10.10,3.08,12.07,100.00,1034266,28,20630,-74 2023-06-13 01:51:46,3.53,2.28,12.05,100.00,1042984,28,20592,-74 2023-06-13 01:52:35,3.30,2.50,12.03,100.00,1046470,28,20286,-74 2023-06-13 01:53:24,6.03,2.40,12.00,100.00,1050505,28,20055,-74 2023-06-13 01:53:56,5.55,2.53,11.96,100.00,1046487,28,20527,-73 2023-06-13 01:54:26,5.10,2.33,11.97,100.00,1046578,28,20271,-73 2023-06-13 01:55:00,11.25,2.95,11.98,100.00,1038251,28,20789,-74 2023-06-13 01:55:39,3.92,2.58,11.94,100.00,1040021,28,20035,-74 2023-06-13 01:56:12,4.50,2.20,11.93,100.00,1042333,28,20274,-74 2023-06-13 01:56:43,3.10,2.53,11.90,100.00,1038237,28,20288,-74 2023-06-13 01:57:15,4.57,2.70,11.92,100.00,1034078,28,20792,-74 2023-06-13 01:57:51,4.75,2.40,11.90,100.00,1034920,28,20077,-74 2023-06-13 01:58:23,2.67,2.25,11.92,100.00,1033123,28,20252,-74 2023-06-13 01:58:59,3.30,2.50,11.90,100.00,1031671,28,20305,-74 2023-06-13 01:59:30,6.03,3.67,11.88,100.00,1034012,28,20279,-74 2023-06-13 02:00:00,3.88,2.35,11.87,100.00,1034269,28,20843,-74 2023-06-13 02:00:31,7.50,2.42,11.87,100.00,1043273,28,20072,-74 2023-06-13 02:01:04,2.72,2.53,11.86,100.00,1037808,28,20040,-73 2023-06-13 02:01:36,5.45,2.55,11.87,100.00,1042201,28,20035,-74 2023-06-13 02:02:06,3.10,2.47,11.85,100.00,1034170,28,20537,-74 2023-06-13 02:02:37,3.03,2.22,11.80,100.00,1038387,28,20294,-74 2023-06-13 02:03:08,4.40,2.45,11.84,100.00,1038850,28,20025,-74 2023-06-13 02:03:38,4.55,2.33,11.84,100.00,1046391,28,20799,-74 2023-06-13 02:04:09,3.58,2.38,11.82,100.00,1037972,28,20017,-73 2023-06-13 02:04:40,3.92,2.38,11.79,100.00,1038387,28,20542,-74 2023-06-13 02:05:11,6.07,2.47,11.81,100.00,1034225,28,20577,-74 2023-06-13 02:05:42,4.85,2.30,11.78,100.00,1039926,28,20809,-73 2023-06-13 02:06:12,3.40,2.35,11.77,100.00,1042392,28,20270,-72 2023-06-13 02:06:43,5.50,2.85,11.77,100.00,1034304,28,20467,-74 2023-06-13 02:07:13,2.80,2.42,11.76,100.00,1037859,28,20029,-72 2023-06-13 02:07:44,2.65,2.33,11.73,100.00,1030036,28,20837,-73 2023-06-13 02:08:16,4.88,2.78,11.73,100.00,1038252,28,20017,-73 2023-06-13 02:08:46,7.18,2.40,11.68,100.00,1038458,28,20071,-74 2023-06-13 02:09:17,7.30,2.42,11.65,100.00,1038300,28,20260,-73 2023-06-13 02:09:47,6.70,2.58,11.72,100.00,1029961,28,20027,-74 2023-06-13 02:10:17,3.35,2.40,11.66,100.00,1030046,28,20504,-74 2023-06-13 02:10:48,2.83,2.40,11.68,100.00,1038068,28,20368,-74 2023-06-13 02:11:18,5.00,2.83,11.68,100.00,1037767,28,20021,-73 2023-06-13 02:11:49,2.88,2.30,11.62,100.00,1038372,28,20073,-74 2023-06-13 02:12:19,3.17,2.67,11.65,100.00,1042310,28,20017,-71 2023-06-13 02:12:50,3.65,2.60,11.60,100.00,1038215,28,20071,-74 2023-06-13 02:13:21,2.55,2.20,11.57,100.00,1034140,28,20473,-77 2023-06-13 02:13:52,7.68,2.53,11.62,100.00,1030539,28,20026,-74 2023-06-13 02:14:23,6.90,2.60,11.64,100.00,1041170,28,20270,-73 2023-06-13 02:14:53,5.63,2.88,11.57,100.00,1042729,28,20074,-74 2023-06-13 02:15:24,6.07,2.63,11.62,100.00,1050730,28,20056,-74 2023-06-13 02:15:54,3.40,2.15,11.60,100.00,1044443,28,20032,-73 2023-06-13 02:16:29,6.07,2.42,11.63,100.00,1042273,28,20051,-73 2023-06-13 02:17:00,6.28,2.97,11.63,100.00,1037519,28,20072,-74 2023-06-13 02:17:31,4.80,2.80,11.62,100.00,1030949,28,20327,-74 2023-06-13 02:18:02,5.13,2.63,11.61,100.00,1036159,28,20467,-73 2023-06-13 02:18:33,4.22,2.38,11.52,100.00,1043109,28,20628,-74 2023-06-13 02:19:03,3.20,2.47,11.57,100.00,1045513,28,20390,-74 2023-06-13 02:19:34,8.52,2.95,11.57,100.00,1042521,28,20025,-74 2023-06-13 02:20:06,6.03,2.53,11.57,100.00,1040878,28,20748,-73 2023-06-13 02:20:37,5.63,2.70,11.57,100.00,1038244,28,20291,-73 2023-06-13 02:21:07,4.70,2.10,11.57,100.00,1037179,28,20634,-74 2023-06-13 02:21:38,4.55,2.50,11.57,100.00,1034498,28,20406,-74 2023-06-13 02:22:08,4.75,2.20,11.54,100.00,1038952,28,20029,-74 2023-06-13 02:22:39,3.53,2.65,11.57,100.00,1037986,28,20025,-73 2023-06-13 02:23:09,2.78,2.40,11.55,100.00,1040152,28,20033,-73 2023-06-13 02:23:39,3.35,2.40,11.54,100.00,1035002,28,20424,-74 2023-06-13 02:24:10,3.20,2.60,11.56,100.00,1038314,28,20127,-74 2023-06-13 02:24:41,4.32,2.60,11.54,100.00,1038735,28,20033,-76 2023-06-13 02:25:11,3.60,2.72,11.53,100.00,1038787,28,20014,-74 2023-06-13 02:25:42,3.03,2.40,11.55,100.00,1042528,28,20033,-73 2023-06-13 02:26:13,4.90,2.55,11.52,100.00,1042939,28,20478,-73 2023-06-13 02:26:44,2.65,2.10,11.56,100.00,1042779,28,20521,-74 2023-06-13 02:27:14,3.83,2.63,11.56,100.00,1043451,28,20272,-73 2023-06-13 02:27:45,5.13,2.80,11.53,100.00,1047332,28,20471,-73 2023-06-13 02:28:15,5.25,2.85,11.52,100.00,1047182,28,20032,-74 2023-06-13 02:28:47,4.22,2.47,11.46,100.00,1043202,28,20555,-74 2023-06-13 02:29:18,6.20,2.80,11.50,100.00,1047340,28,20774,-73 2023-06-13 02:29:49,4.07,3.10,11.48,100.00,1042568,28,20271,-74 2023-06-13 02:30:19,4.05,2.47,11.47,100.00,1039090,28,20022,-74 2023-06-13 02:30:50,4.00,2.72,11.45,100.00,1039641,28,20038,-72 2023-06-13 02:31:20,3.90,2.60,11.44,100.00,1046633,28,20036,-72 2023-06-13 02:31:50,4.97,2.33,11.38,100.00,1042965,28,20025,-73 2023-06-13 02:32:22,5.50,2.38,11.44,100.00,1038954,28,20033,-72 2023-06-13 02:32:53,7.20,3.33,11.45,100.00,1038626,28,20032,-73 2023-06-13 02:33:24,6.22,3.47,11.46,100.00,1043180,28,20278,-74 2023-06-13 02:33:55,3.97,2.30,11.44,100.00,1051514,28,20024,-74 2023-06-13 02:34:25,6.43,2.83,11.45,100.00,1047188,28,20271,-74 2023-06-13 02:34:56,4.90,2.70,11.43,100.00,1038541,28,20064,-74 2023-06-13 02:35:26,2.65,2.30,11.42,100.00,1039208,28,20022,-74 2023-06-13 02:35:57,3.50,2.60,11.38,100.00,1043178,28,20028,-73 2023-06-13 02:36:27,3.25,2.35,11.43,100.00,1039114,28,20044,-74 2023-06-13 02:36:58,3.13,2.60,11.44,100.00,1046141,28,20028,-74 2023-06-13 02:37:28,4.85,2.60,11.35,100.00,1043014,28,20029,-74 2023-06-13 02:37:58,3.17,2.55,11.41,100.00,1039071,28,20475,-72 2023-06-13 02:38:29,9.55,3.03,11.39,100.00,1042986,28,20025,-72 2023-06-13 02:39:02,3.95,2.70,11.31,100.00,1047319,28,20024,-73 2023-06-13 02:39:33,6.75,2.30,11.29,100.00,1043655,28,20063,-72 2023-06-13 02:40:10,4.05,2.42,11.36,100.00,1047127,28,20263,-73 2023-06-13 02:40:40,2.42,2.03,11.33,100.00,1043092,28,20275,-73 2023-06-13 02:41:11,3.72,2.30,11.31,100.00,1040852,28,20917,-72 2023-06-13 02:41:42,5.88,2.65,11.31,100.00,1046787,28,20025,-74 2023-06-13 02:42:12,2.63,2.28,11.29,100.00,1043072,28,20064,-74 2023-06-13 02:42:46,3.13,2.75,11.26,100.00,1047247,28,20025,-73 2023-06-13 02:43:16,3.28,2.75,11.26,100.00,1042923,28,20115,-74 2023-06-13 02:43:47,3.05,2.25,11.21,100.00,1042412,28,20259,-74 2023-06-13 02:44:17,5.35,2.75,11.22,100.00,1034937,28,20038,-74 2023-06-13 02:44:48,3.88,2.60,11.27,100.00,1034828,28,20022,-74 2023-06-13 02:45:18,7.97,3.15,11.24,100.00,1034798,28,20025,-74 2023-06-13 02:45:50,3.30,2.63,11.24,100.00,1039082,28,20597,-73 2023-06-13 02:46:21,5.30,2.90,11.19,100.00,1051647,28,20107,-75 2023-06-13 02:46:51,7.18,2.67,11.24,100.00,1047149,28,20266,-74 2023-06-13 02:47:22,5.80,2.58,11.24,100.00,1043118,28,20021,-73 2023-06-13 02:47:54,3.25,2.95,11.09,100.00,1042905,28,20017,-74 2023-06-13 02:48:25,2.83,2.33,11.22,100.00,1035499,28,20269,-73 2023-06-13 02:48:56,3.92,2.40,11.20,100.00,1039582,28,20272,-74 2023-06-13 02:49:26,4.93,2.53,11.20,100.00,1043218,28,20632,-74 2023-06-13 02:49:57,2.90,2.10,11.19,100.00,1038968,28,20018,-73 2023-06-13 02:50:27,6.05,2.65,11.17,100.00,1041070,28,20026,-74 2023-06-13 02:50:58,4.18,2.67,11.18,100.00,1038872,28,20029,-74 2023-06-13 02:51:28,4.78,2.72,11.16,100.00,1034349,28,20030,-73 2023-06-13 02:51:59,7.38,2.60,11.15,100.00,1035664,28,20061,-74 2023-06-13 02:52:29,6.03,3.40,11.07,100.00,1039098,28,20040,-75 2023-06-13 02:53:00,2.83,2.10,11.17,100.00,1043103,28,20020,-74 2023-06-13 02:53:30,3.78,2.63,11.16,100.00,1038797,28,20459,-74 2023-06-13 02:54:00,3.75,2.63,11.14,100.00,1043342,28,20048,-76 2023-06-13 02:54:31,5.32,2.60,11.14,100.00,1043128,28,20063,-73 2023-06-13 02:55:02,3.25,2.38,11.14,100.00,1043009,28,20068,-74 2023-06-13 02:55:33,3.47,2.42,11.13,100.00,1041254,28,20133,-74 2023-06-13 02:56:04,3.72,2.60,11.14,100.00,1043015,28,21186,-72 2023-06-13 02:56:36,10.48,2.90,11.13,100.00,1043137,28,20398,-74 2023-06-13 02:57:08,3.85,2.45,11.13,100.00,1048164,28,20035,-74 2023-06-13 02:57:38,4.53,2.38,11.12,100.00,1047799,28,20838,-74 2023-06-13 02:58:09,3.78,2.72,11.12,100.00,1047106,28,20266,-74 2023-06-13 02:58:39,6.57,2.50,11.06,100.00,1042918,28,20029,-74 2023-06-13 02:59:09,4.05,2.58,11.10,100.00,1043181,28,20032,-74 2023-06-13 02:59:41,4.28,2.92,11.10,100.00,1047316,28,20029,-74 2023-06-13 03:00:12,2.63,2.40,11.09,100.00,1047279,28,20562,-74 2023-06-13 03:00:42,4.75,2.67,11.04,100.00,1037036,28,20280,-74 2023-06-13 03:01:13,3.60,2.42,11.09,100.00,1034310,28,20033,-73 2023-06-13 03:01:43,3.85,2.47,11.08,100.00,1042943,28,20021,-74 2023-06-13 03:02:16,4.88,2.38,11.11,100.00,1035252,28,20034,-74 2023-06-13 03:02:46,2.80,2.35,11.06,100.00,1035177,28,20037,-73 2023-06-13 03:03:18,4.43,2.40,11.06,100.00,1036249,28,20264,-74 2023-06-13 03:03:48,3.22,2.40,11.08,100.00,1043244,28,20029,-75 2023-06-13 03:04:19,3.10,2.42,11.08,100.00,1039194,28,20280,-73 2023-06-13 03:04:49,4.50,2.50,11.09,100.00,1039303,28,20083,-74 2023-06-13 03:05:20,3.72,2.70,11.04,100.00,1039041,28,20119,-73 2023-06-13 03:05:56,3.80,2.60,11.09,100.00,1034827,28,20030,-74 2023-06-13 03:06:26,4.25,2.30,11.02,100.00,1035528,28,20312,-74 2023-06-13 03:06:57,3.20,2.65,11.04,100.00,1031663,28,20301,-74 2023-06-13 03:07:31,5.72,2.92,11.08,100.00,1031355,28,20034,-74 2023-06-13 03:08:02,2.80,2.15,11.11,100.00,1031376,28,20575,-72 2023-06-13 03:08:32,4.30,2.45,11.08,100.00,1040096,28,20275,-73 2023-06-13 03:09:04,5.38,2.55,11.13,100.00,1044966,28,20037,-73 2023-06-13 03:09:34,3.97,2.63,11.13,100.00,1047277,28,20043,-73 2023-06-13 03:10:05,3.03,2.30,11.14,100.00,1042603,28,20749,-73 2023-06-13 03:10:35,3.03,2.40,11.14,100.00,1038791,28,20022,-73 2023-06-13 03:11:06,2.55,2.08,11.09,100.00,1038485,28,20018,-73 2023-06-13 03:11:36,4.07,2.45,11.13,100.00,1047252,28,20573,-72 2023-06-13 03:12:07,8.95,2.50,11.14,100.00,1038826,28,20068,-74 2023-06-13 03:12:39,5.40,2.45,11.16,100.00,1038992,28,20030,-73 2023-06-13 03:13:10,3.60,2.17,11.16,100.00,1038614,28,20511,-74 2023-06-13 03:13:40,3.33,2.50,11.12,100.00,1039652,28,20269,-74 2023-06-13 03:14:12,4.35,2.40,11.15,100.00,1043229,28,20487,-74 2023-06-13 03:14:43,3.55,2.50,11.15,100.00,1047313,28,20032,-73 2023-06-13 03:15:13,3.58,2.65,11.15,100.00,1046986,28,20692,-74 2023-06-13 03:15:45,4.18,2.60,11.15,100.00,1039074,28,20507,-73 2023-06-13 03:16:17,4.22,2.72,11.16,100.00,1038938,28,20057,-74 2023-06-13 03:16:48,3.88,2.80,11.17,100.00,1034686,28,20284,-74 2023-06-13 03:17:19,5.93,2.55,11.13,100.00,1035256,28,20272,-73 2023-06-13 03:17:49,5.07,1.90,11.14,100.00,1038312,28,20033,-74 2023-06-13 03:18:20,4.72,2.17,11.15,100.00,1039143,28,20075,-74 2023-06-13 03:18:51,3.80,2.60,11.14,100.00,1038998,28,20041,-74 2023-06-13 03:19:21,2.95,2.42,11.08,100.00,1043282,28,20260,-73 2023-06-13 03:19:52,3.63,2.40,11.06,100.00,1042927,28,20116,-73 2023-06-13 03:20:22,3.45,2.50,11.14,100.00,1039034,28,20029,-74 2023-06-13 03:20:53,3.35,2.40,11.12,100.00,1042990,28,20064,-75 2023-06-13 03:21:23,4.95,2.28,11.13,100.00,1038008,28,20021,-74 2023-06-13 03:21:54,2.35,2.05,11.13,100.00,1035146,28,20026,-74 2023-06-13 03:22:24,2.47,2.10,11.07,100.00,1042900,28,20029,-74 2023-06-13 03:22:55,7.22,2.50,11.14,100.00,1043002,28,20033,-74 2023-06-13 03:23:25,3.25,2.22,11.13,100.00,1038114,28,20098,-74 2023-06-13 03:23:56,3.80,2.15,11.14,100.00,1038860,28,20033,-74 2023-06-13 03:24:26,6.47,2.42,11.10,100.00,1039190,28,20091,-74 2023-06-13 03:24:57,2.67,2.42,11.13,100.00,1036751,28,20100,-74 2023-06-13 03:25:27,4.35,2.70,11.13,100.00,1038783,28,20077,-75 2023-06-13 03:25:58,3.72,2.90,11.12,100.00,1032601,28,20038,-74 2023-06-13 03:26:29,6.53,2.65,11.13,100.00,1034773,28,20048,-74 2023-06-13 03:26:59,6.97,3.55,11.08,100.00,1038983,28,20049,-75 2023-06-13 03:27:31,4.53,2.67,11.14,100.00,1041968,28,20036,-73 2023-06-13 03:28:02,3.28,2.70,11.04,100.00,1040251,28,20040,-73 2023-06-13 03:28:32,2.60,2.33,11.12,100.00,1044465,28,20352,-73 2023-06-13 03:29:03,6.90,3.58,11.08,100.00,1041914,28,20025,-73 2023-06-13 03:29:33,2.85,2.20,11.14,100.00,1037996,28,20418,-72 2023-06-13 03:30:05,3.90,2.70,11.13,100.00,1038210,28,20097,-74 2023-06-13 03:30:36,4.63,2.60,11.16,100.00,1042138,28,20029,-74 2023-06-13 03:31:07,6.03,2.90,11.12,100.00,1049788,28,20270,-73 2023-06-13 03:31:37,3.92,2.70,11.08,100.00,1049734,28,20032,-74 2023-06-13 03:32:08,3.17,2.30,11.14,100.00,1046171,28,20464,-72 2023-06-13 03:32:39,5.00,2.78,11.14,100.00,1041892,28,20580,-73 2023-06-13 03:33:09,3.72,2.70,11.15,100.00,1038186,28,20256,-73 2023-06-13 03:33:40,3.47,2.40,11.07,100.00,1042287,28,20024,-71 2023-06-13 03:34:10,3.30,2.40,11.14,100.00,1050273,28,20055,-72 2023-06-13 03:34:43,3.63,2.63,11.15,100.00,1050399,28,20035,-74 2023-06-13 03:35:13,3.85,2.17,11.14,100.00,1037670,28,20129,-73 2023-06-13 03:35:44,5.28,2.13,11.11,100.00,1041607,28,20301,-73 2023-06-13 03:36:14,5.88,2.78,11.14,100.00,1037951,28,20026,-73 2023-06-13 03:36:46,3.78,2.70,11.14,100.00,1037754,28,20029,-76 2023-06-13 03:37:16,2.58,2.10,11.14,100.00,1038334,28,20033,-75 2023-06-13 03:37:47,5.85,2.72,11.13,100.00,1046327,28,20293,-74 2023-06-13 03:38:17,3.05,2.75,11.13,100.00,1050410,28,20024,-76 2023-06-13 03:38:48,5.65,3.70,11.09,100.00,1050368,28,20099,-75 2023-06-13 03:39:18,3.28,2.20,11.14,100.00,1042006,28,20536,-74 2023-06-13 03:39:49,4.18,2.50,11.16,100.00,1025700,28,20042,-74 2023-06-13 03:40:19,3.28,2.60,11.15,100.00,1044933,28,20787,-75 2023-06-13 03:40:50,4.38,2.90,11.17,100.00,1037998,28,20033,-78 2023-06-13 03:41:21,9.57,2.55,11.11,100.00,1041399,28,20049,-77 2023-06-13 03:41:51,3.47,2.53,11.02,100.00,1033700,28,20496,-75 2023-06-13 03:42:21,6.40,2.70,11.13,100.00,1037913,28,20037,-75 2023-06-13 03:42:52,3.33,2.58,11.08,100.00,1042085,28,20036,-75 2023-06-13 03:43:23,6.07,2.45,11.13,100.00,1050000,28,20031,-74 2023-06-13 03:43:53,5.47,2.35,11.14,100.00,1042272,28,20037,-76 2023-06-13 03:44:24,3.53,2.30,11.15,100.00,1033974,28,20053,-75 2023-06-13 03:44:55,4.00,2.40,11.16,100.00,1042168,28,20525,-75 2023-06-13 03:45:25,5.88,2.80,11.15,100.00,1038338,28,20109,-75 2023-06-13 03:45:56,3.35,2.25,11.15,100.00,1042702,28,20039,-74 2023-06-13 03:46:27,4.13,2.22,11.16,100.00,1034551,28,20530,-75 2023-06-13 03:46:58,3.85,2.63,11.16,100.00,1048196,28,20294,-75 2023-06-13 03:47:28,8.48,3.15,11.15,100.00,1042920,28,20087,-73 2023-06-13 03:47:59,7.75,2.67,11.14,100.00,1034546,28,20033,-75 2023-06-13 03:48:29,3.80,2.40,11.17,100.00,1038568,28,20057,-74 2023-06-13 03:49:00,8.25,2.35,11.17,100.00,1038822,28,20032,-75 2023-06-13 03:49:30,5.25,2.30,11.17,100.00,1038873,28,20029,-75 2023-06-13 03:50:01,4.85,2.60,11.17,100.00,1038669,28,20088,-75 2023-06-13 03:50:31,5.20,2.70,11.17,100.00,1045881,28,20129,-75 2023-06-13 03:51:02,3.78,2.30,11.18,100.00,1042409,28,20024,-75 2023-06-13 03:51:32,2.45,2.17,11.15,100.00,1042796,28,20487,-75 2023-06-13 03:52:03,6.53,2.85,11.20,100.00,1031752,28,20034,-74 2023-06-13 03:52:33,2.83,2.10,11.14,100.00,1043079,28,20032,-74 2023-06-13 03:53:04,3.17,2.20,11.13,100.00,1038840,28,20040,-76 2023-06-13 03:53:34,2.75,2.38,11.17,100.00,1034883,28,20034,-73 2023-06-13 03:54:05,7.18,3.08,11.14,100.00,1042683,28,20134,-74 2023-06-13 03:54:36,3.65,2.35,11.14,100.00,1038751,28,20033,-75 2023-06-13 03:55:06,5.57,2.20,11.15,100.00,1038885,28,20037,-75 2023-06-13 03:55:37,3.47,2.45,11.15,100.00,1039895,28,20033,-76 2023-06-13 03:56:08,4.60,2.33,11.15,100.00,1038677,28,20112,-75 2023-06-13 03:56:38,3.15,2.25,11.15,100.00,1038752,28,20395,-75 2023-06-13 03:57:08,3.47,2.70,11.08,100.00,1036109,28,20482,-73 2023-06-13 03:57:39,3.20,2.22,11.16,100.00,1038730,28,20143,-75 2023-06-13 03:58:11,7.22,2.67,11.15,100.00,1031252,28,20045,-76 2023-06-13 03:58:42,6.57,2.85,11.15,100.00,1030803,28,20134,-75 2023-06-13 03:59:13,5.78,2.90,11.16,100.00,1039478,28,20379,-76 2023-06-13 03:59:43,6.90,2.78,11.17,100.00,1042823,28,20264,-76 2023-06-13 04:00:14,3.22,2.30,11.16,100.00,1043396,28,20073,-75 2023-06-13 04:00:45,3.85,2.45,11.18,100.00,1045747,28,20039,-74 2023-06-13 04:01:16,3.70,2.45,11.18,100.00,1038391,28,20061,-76 2023-06-13 04:01:47,3.08,2.78,11.18,100.00,1039320,28,20033,-74 2023-06-13 04:02:19,4.13,2.50,11.11,100.00,1034138,28,20289,-76 2023-06-13 04:02:50,6.55,2.50,11.18,100.00,1042920,28,20029,-77 2023-06-13 04:03:20,3.78,2.70,11.18,100.00,1047301,28,20263,-74 2023-06-13 04:03:51,5.95,2.42,11.18,100.00,1046947,28,20580,-74 2023-06-13 04:04:21,3.90,2.40,11.19,100.00,1047294,28,20356,-75 2023-06-13 04:04:52,5.45,2.67,11.19,100.00,1043172,28,20037,-74 2023-06-13 04:05:23,6.07,2.63,11.21,100.00,1035145,28,20029,-73 2023-06-13 04:05:54,7.10,2.83,11.21,100.00,1042999,28,20274,-74 2023-06-13 04:06:26,6.25,2.72,11.21,100.00,1039074,28,20502,-74 2023-06-13 04:06:56,8.85,2.47,11.21,100.00,1047361,28,20437,-74 2023-06-13 04:07:27,4.45,2.40,11.21,100.00,1053511,28,20286,-76 2023-06-13 04:07:58,11.38,2.67,11.24,100.00,1051781,28,20350,-77 2023-06-13 04:08:28,3.92,2.40,11.25,100.00,1051008,28,20637,-76 2023-06-13 04:08:59,3.80,2.58,11.25,100.00,1042151,28,20703,-77 2023-06-13 04:09:29,13.48,2.67,11.25,100.00,1038131,28,20124,-76 2023-06-13 04:10:01,3.10,2.50,11.23,100.00,1047184,28,20078,-76 2023-06-13 04:10:31,4.93,2.50,11.23,100.00,1047253,28,20060,-76 2023-06-13 04:11:02,4.18,2.70,11.22,100.00,1043150,28,20271,-75 2023-06-13 04:11:33,6.95,2.47,11.24,100.00,1047071,28,20562,-78 2023-06-13 04:12:04,5.35,2.70,11.25,100.00,1043232,28,20021,-74 2023-06-13 04:12:35,4.75,2.40,11.18,100.00,1043086,28,20506,-76 2023-06-13 04:13:05,4.32,2.47,11.19,100.00,1034891,28,20065,-77 2023-06-13 04:13:36,5.68,2.65,11.27,100.00,1039097,28,20268,-75 2023-06-13 04:14:06,3.97,2.35,11.26,100.00,1045882,28,20865,-77 2023-06-13 04:14:37,8.10,2.40,11.27,100.00,1043010,28,20127,-74 2023-06-13 04:15:07,6.22,2.78,11.28,100.00,1042704,28,20120,-76 2023-06-13 04:15:38,3.40,2.65,11.28,100.00,1043271,28,20122,-76 2023-06-13 04:16:08,5.18,2.28,11.32,100.00,1038764,28,20028,-77 2023-06-13 04:16:39,4.13,2.50,11.33,100.00,1047134,28,20029,-73 2023-06-13 04:17:09,3.20,2.65,11.27,100.00,1046909,28,20115,-76 2023-06-13 04:17:40,4.85,2.72,11.21,100.00,1042476,28,20036,-76 2023-06-13 04:18:11,3.38,2.30,11.35,100.00,1051205,28,20028,-74 2023-06-13 04:18:42,4.00,3.10,11.30,100.00,1047261,28,20035,-76 2023-06-13 04:19:18,4.43,2.40,11.36,100.00,1042884,28,20025,-74 2023-06-13 04:19:48,3.53,2.08,11.35,100.00,1043195,28,20750,-76 2023-06-13 04:20:21,6.63,2.65,11.39,100.00,1039269,28,20847,-76 2023-06-13 04:20:53,4.80,2.60,11.38,100.00,1043151,28,20083,-73 2023-06-13 04:21:24,2.75,2.10,11.38,100.00,1038438,28,20836,-75 2023-06-13 04:21:55,4.60,2.22,11.37,100.00,1039795,28,20662,-76 2023-06-13 04:22:25,2.53,2.28,11.39,100.00,1038669,28,20309,-77 2023-06-13 04:22:55,3.08,1.92,11.31,100.00,1035808,28,20766,-76 2023-06-13 04:23:26,6.05,2.55,11.40,100.00,1035187,28,20045,-76 2023-06-13 04:23:56,3.53,2.50,11.37,100.00,1034914,28,20040,-76 2023-06-13 04:24:27,2.65,2.38,11.31,100.00,1034519,28,20042,-76 2023-06-13 04:24:58,4.32,2.20,11.38,100.00,1042725,28,20040,-75 2023-06-13 04:25:28,4.65,2.67,11.37,100.00,1044639,28,20061,-76 2023-06-13 04:26:03,5.13,3.58,11.42,100.00,1038827,28,20268,-76 2023-06-13 04:26:33,4.97,2.42,11.41,100.00,1034473,28,20077,-75 2023-06-13 04:27:04,2.88,2.22,11.36,100.00,1038275,28,20300,-76 2023-06-13 04:27:34,3.55,2.45,11.42,100.00,1045132,28,20032,-76 2023-06-13 04:28:06,3.53,2.30,11.42,100.00,1034382,28,20299,-74 2023-06-13 04:28:37,3.47,2.55,11.42,100.00,1034712,28,20037,-75 2023-06-13 04:29:09,2.72,2.50,11.46,100.00,1034793,28,20279,-74 2023-06-13 04:29:43,8.05,2.35,11.43,100.00,1031855,28,20034,-76 2023-06-13 04:30:14,6.15,2.55,11.39,100.00,1038533,28,20264,-73 2023-06-13 04:30:49,3.42,2.50,11.43,100.00,1038665,28,20349,-77 2023-06-13 04:31:20,3.80,2.45,11.47,100.00,1038421,28,20268,-76 2023-06-13 04:31:50,4.00,2.33,11.47,100.00,1041705,28,20303,-75 2023-06-13 04:32:23,4.22,2.15,11.51,100.00,1034368,28,20280,-77 2023-06-13 04:32:57,6.22,2.35,11.49,100.00,1041902,28,20108,-76 2023-06-13 04:33:27,3.42,2.30,11.47,100.00,1042813,28,20607,-75 2023-06-13 04:33:59,4.90,2.22,11.47,100.00,1043809,28,20268,-76 2023-06-13 04:34:31,3.08,2.50,11.50,100.00,1043936,28,20080,-76 2023-06-13 04:35:02,4.25,2.45,11.50,100.00,1043814,28,20281,-75 2023-06-13 04:35:37,6.20,2.72,11.50,100.00,1047228,28,20269,-76 2023-06-13 04:36:08,3.67,2.70,11.48,100.00,1045378,28,20158,-76 2023-06-13 04:36:41,3.30,2.42,11.53,100.00,1039541,28,20272,-76 2023-06-13 04:37:12,5.80,3.25,11.53,100.00,1034705,28,20025,-76 2023-06-13 04:37:45,4.15,2.47,11.56,100.00,1035430,28,20637,-76 2023-06-13 04:38:18,4.63,2.28,11.66,100.00,1034305,28,20021,-76 2023-06-13 04:38:49,7.22,2.35,11.63,100.00,1035470,28,20681,-76 2023-06-13 04:39:19,3.45,2.30,11.65,100.00,1035273,28,21214,-76 2023-06-13 04:39:51,2.92,2.17,11.67,100.00,1043002,28,20259,-75 2023-06-13 04:40:23,4.47,2.72,11.62,100.00,1033929,28,20104,-76 2023-06-13 04:40:54,5.07,2.13,11.67,100.00,1034726,28,20643,-76 2023-06-13 04:41:26,2.67,1.98,11.68,100.00,1033813,28,20631,-76 2023-06-13 04:41:56,3.25,2.40,11.70,100.00,1039582,28,20303,-76 2023-06-13 04:42:28,5.18,2.17,11.74,100.00,1039273,28,20268,-75 2023-06-13 04:43:03,3.63,2.22,11.73,100.00,1046342,28,20112,-76 2023-06-13 04:43:34,5.07,2.20,11.77,100.00,1042172,28,20301,-77 2023-06-13 04:44:14,2.97,2.15,11.75,100.00,1036371,28,20359,-76 2023-06-13 04:44:45,4.68,2.17,11.77,100.00,1042995,28,20033,-76 2023-06-13 04:45:20,3.83,2.60,11.83,100.00,1046431,28,20037,-73 2023-06-13 04:45:51,6.15,2.47,11.87,100.00,1053357,28,20304,-76 2023-06-13 04:46:22,3.88,2.47,11.97,100.00,1047025,28,20632,-76 2023-06-13 04:47:01,5.45,2.80,12.21,100.00,1046868,28,20418,-76 2023-06-13 04:47:31,4.80,1.98,12.70,100.00,1047070,28,20488,-75 2023-06-13 04:48:03,2.95,2.30,13.17,100.00,1047524,28,20258,-75 2023-06-13 04:48:35,5.72,2.55,13.54,100.00,1047914,28,20363,-76 2023-06-13 04:49:06,3.95,2.30,14.11,100.00,1047084,28,20266,-74 2023-06-13 04:49:40,3.15,2.38,14.37,100.00,1044136,28,20264,-75 2023-06-13 04:50:11,5.25,2.92,14.87,100.00,1047079,28,20035,-76 2023-06-13 04:50:44,2.97,2.15,15.10,100.00,1040114,28,21046,-75 2023-06-13 04:51:15,3.15,2.20,15.18,100.00,1039323,28,20275,-76 2023-06-13 04:51:45,4.47,2.50,15.39,100.00,1044579,28,20494,-73 2023-06-13 04:52:16,3.63,2.38,14.89,100.00,1042747,28,20033,-75 2023-06-13 04:52:50,4.43,2.42,14.94,100.00,1038867,28,20728,-75 2023-06-13 04:53:23,7.68,3.28,15.20,100.00,1035618,28,20048,-75 2023-06-13 04:54:00,2.72,2.35,15.41,100.00,1039817,28,20052,-75 2023-06-13 04:54:30,5.07,2.70,15.73,100.00,1040631,28,20351,-75 2023-06-13 04:55:04,4.80,2.53,15.92,100.00,1041768,28,20041,-75 2023-06-13 04:55:35,6.07,2.50,15.83,100.00,1047246,28,20162,-75 2023-06-13 04:56:06,4.15,2.60,16.06,100.00,1050787,28,20016,-76 2023-06-13 04:56:38,3.42,2.63,16.08,100.00,1051361,28,20016,-76 2023-06-13 04:57:08,3.95,2.50,16.12,100.00,1040135,28,20017,-75 2023-06-13 04:57:39,3.45,2.25,16.17,100.00,1038509,28,20025,-76 2023-06-13 04:58:09,2.50,2.30,15.83,100.00,1034863,28,20029,-76 2023-06-13 04:58:40,6.20,2.45,15.86,100.00,1035074,28,20022,-74 2023-06-13 04:59:10,6.07,3.10,16.05,100.00,1043200,28,20025,-75 2023-06-13 04:59:41,4.45,2.42,15.87,100.00,1042960,28,20017,-76 2023-06-13 05:00:12,6.65,2.67,15.88,100.00,1047361,28,20319,-75 2023-06-13 05:00:48,3.00,2.47,15.97,100.00,1040476,28,20025,-75 2023-06-13 05:01:28,4.25,2.35,16.12,100.00,1042523,28,20059,-76 2023-06-13 05:01:58,4.00,2.42,16.11,100.00,1045504,28,20017,-75 2023-06-13 05:02:28,5.18,2.53,16.33,100.00,1048471,28,20028,-76 2023-06-13 05:03:02,3.47,2.72,16.19,100.00,1051142,28,20024,-75 2023-06-13 05:03:32,3.40,2.15,16.24,100.00,1038838,28,20017,-76 2023-06-13 05:04:03,4.57,2.40,16.32,100.00,1039433,28,20468,-75 2023-06-13 05:04:37,3.78,2.33,16.57,100.00,1039042,28,20606,-76 2023-06-13 05:05:08,4.38,2.47,16.43,100.00,1043320,28,20446,-75 2023-06-13 05:05:38,4.78,2.30,16.30,99.84,1043326,28,20013,-75 2023-06-13 05:06:08,3.90,2.22,16.42,100.00,1038295,28,20479,-76 2023-06-13 05:06:39,2.78,2.33,16.61,100.00,1036414,28,20022,-76 2023-06-13 05:07:15,4.03,2.53,16.89,99.41,1035103,28,20337,-75 2023-06-13 05:07:47,7.10,2.20,16.50,95.24,1031649,28,20721,-75 2023-06-13 05:08:19,6.47,2.50,16.11,97.28,1040945,28,20503,-75 2023-06-13 05:08:50,3.15,2.28,16.29,100.00,1043000,28,20133,-76 2023-06-13 05:09:20,5.43,2.30,16.43,100.00,1039505,28,20487,-76 2023-06-13 05:09:51,3.60,2.15,16.40,100.00,1038573,28,20117,-76 2023-06-13 05:10:27,3.42,2.03,16.36,100.00,1035326,28,20377,-76 2023-06-13 05:10:58,1.73,1.63,16.02,100.00,1040101,28,20037,-75 2023-06-13 05:11:29,5.82,2.10,15.85,100.00,1038642,28,20033,-75 2023-06-13 05:11:59,5.05,2.10,16.01,100.00,1039080,28,20499,-75 2023-06-13 05:12:30,2.90,2.45,15.78,100.00,1038967,28,20060,-75 2023-06-13 05:13:01,2.45,1.98,15.84,100.00,1039443,28,20601,-75 2023-06-13 05:13:31,5.50,2.50,15.78,100.00,1043262,28,20048,-75 2023-06-13 05:14:02,6.07,2.42,15.73,100.00,1043212,28,20446,-75 2023-06-13 05:14:32,5.50,2.10,15.65,100.00,1039110,28,20033,-75 2023-06-13 05:15:03,3.28,1.95,15.73,100.00,1043151,28,20021,-76 2023-06-13 05:15:34,4.32,2.22,15.35,100.00,1035043,28,20254,-76 2023-06-13 05:16:05,2.83,1.98,15.63,100.00,1043424,28,20033,-75 2023-06-13 05:16:35,5.95,2.40,15.92,100.00,1043444,28,20033,-76 2023-06-13 05:17:06,5.25,2.50,15.74,100.00,1046717,28,20037,-75 2023-06-13 05:17:38,3.00,2.42,15.59,100.00,1044864,28,20043,-75 2023-06-13 05:18:12,5.68,2.15,15.74,100.00,1031030,28,20053,-75 2023-06-13 05:18:44,4.72,2.40,15.94,100.00,1039230,28,20021,-76 2023-06-13 05:19:15,10.15,2.63,16.14,100.00,1038865,28,20064,-75 2023-06-13 05:19:46,5.25,2.38,16.42,100.00,1032305,28,20033,-73 2023-06-13 05:20:17,7.22,2.28,16.48,100.00,1043228,28,20525,-74 2023-06-13 05:20:47,3.95,2.28,16.40,100.00,1039551,28,20029,-75 2023-06-13 05:21:18,5.43,2.30,16.34,100.00,1047182,28,20029,-74 2023-06-13 05:21:49,3.67,2.20,16.32,100.00,1039104,28,20511,-76 2023-06-13 05:22:20,4.53,2.50,16.10,99.77,1039151,28,20029,-76 2023-06-13 05:22:52,4.80,1.80,16.11,100.00,1042864,28,20136,-76 2023-06-13 05:23:23,5.10,2.25,15.68,100.00,1044571,28,20136,-75 2023-06-13 05:23:53,3.95,2.45,15.90,100.00,1047090,28,20099,-75 2023-06-13 05:24:24,2.35,2.13,15.86,100.00,1047206,28,20020,-73 2023-06-13 05:24:54,5.75,2.10,15.86,100.00,1044847,28,20036,-74 2023-06-13 05:25:25,3.33,1.98,15.94,100.00,1042981,28,20419,-75 2023-06-13 05:25:56,2.47,2.05,15.70,100.00,1034542,28,20040,-75 2023-06-13 05:26:27,4.72,2.20,15.68,100.00,1039049,28,20573,-75 2023-06-13 05:26:59,6.22,2.20,15.72,100.00,1035202,28,20030,-75 2023-06-13 05:27:29,5.07,2.33,15.82,100.00,1031728,28,20073,-75 2023-06-13 05:28:00,2.90,2.30,15.76,100.00,1034776,28,20891,-74 2023-06-13 05:28:30,2.50,1.85,15.66,100.00,1042514,28,20553,-75 2023-06-13 05:29:04,3.53,2.33,15.64,100.00,1042914,28,20028,-75 2023-06-13 05:29:34,6.45,2.17,15.65,100.00,1043643,28,20056,-76 2023-06-13 05:30:11,9.13,2.45,15.66,100.00,1042262,28,20036,-75 2023-06-13 05:30:42,2.10,1.90,15.47,100.00,1036248,28,20488,-76 2023-06-13 05:31:13,3.78,2.78,15.70,100.00,1040371,28,20030,-75 2023-06-13 05:31:44,4.13,2.03,15.68,100.00,1047835,28,20025,-73 2023-06-13 05:32:14,3.85,1.55,15.75,100.00,1051373,28,20016,-74 2023-06-13 05:32:45,7.47,2.47,15.91,100.00,1051344,28,20092,-73 2023-06-13 05:33:15,4.00,2.20,16.00,100.00,1055509,28,20363,-77 2023-06-13 05:33:46,2.47,2.05,15.96,100.00,1046938,28,20510,-75 2023-06-13 05:34:16,6.80,2.50,15.83,100.00,1042983,28,20021,-75 2023-06-13 05:34:47,3.90,1.80,16.02,100.00,1047043,28,20032,-76 2023-06-13 05:35:17,5.18,2.08,15.81,100.00,1039565,28,20022,-75 2023-06-13 05:35:48,6.10,2.10,15.76,100.00,1042997,28,20029,-76 2023-06-13 05:36:18,7.47,2.22,15.73,100.00,1047265,28,20037,-75 2023-06-13 05:36:48,3.85,2.10,15.71,100.00,1042697,28,20418,-75 2023-06-13 05:37:19,7.93,2.45,15.74,100.00,1034905,28,20034,-75 2023-06-13 05:37:50,3.63,2.33,15.36,100.00,1038629,28,20434,-75 2023-06-13 05:38:21,2.80,2.17,15.41,100.00,1038872,28,20124,-76 2023-06-13 05:38:51,3.17,2.10,15.51,100.00,1039131,28,20479,-75 2023-06-13 05:39:22,6.57,1.95,15.52,100.00,1042887,28,20032,-75 2023-06-13 05:39:53,2.30,2.10,15.64,100.00,1038740,28,20026,-75 2023-06-13 05:40:23,4.13,2.35,15.65,100.00,1042322,28,20033,-75 2023-06-13 05:40:53,4.53,2.53,15.75,100.00,1047579,28,20078,-74 2023-06-13 05:41:24,2.83,2.00,15.85,100.00,1046598,28,20040,-76 2023-06-13 05:41:54,3.47,2.20,15.87,100.00,1038928,28,20017,-76 2023-06-13 05:42:25,4.85,2.00,15.86,100.00,1043052,28,20118,-76 2023-06-13 05:42:55,4.00,2.03,15.89,100.00,1043397,28,20029,-76 2023-06-13 05:43:26,5.90,1.83,15.91,100.00,1042516,28,20509,-75 2023-06-13 05:43:56,2.95,2.00,15.80,100.00,1042997,28,20131,-76 2023-06-13 05:44:27,2.25,1.70,15.56,100.00,1038698,28,20029,-76 2023-06-13 05:44:58,5.07,2.00,15.67,100.00,1039052,28,20032,-75 2023-06-13 05:45:28,5.15,2.35,15.79,100.00,1042161,28,20033,-75 2023-06-13 05:45:59,5.05,1.55,15.76,100.00,1039146,28,20506,-75 2023-06-13 05:46:29,4.35,2.13,15.88,100.00,1043207,28,20549,-76 2023-06-13 05:47:00,4.93,2.03,16.02,100.00,1051487,28,20176,-75 2023-06-13 05:47:30,4.07,2.30,16.07,100.00,1051504,28,20028,-75 2023-06-13 05:48:01,3.67,1.88,16.12,97.72,1046999,28,20032,-76 2023-06-13 05:48:31,6.15,2.20,16.00,98.60,1043085,28,20033,-75 2023-06-13 05:49:02,2.58,1.95,16.05,99.08,1038889,28,20091,-73 2023-06-13 05:49:32,4.88,2.58,16.11,99.81,1034993,28,20029,-75 2023-06-13 05:50:03,3.00,2.25,16.12,98.13,1042987,28,20036,-74 2023-06-13 05:50:34,2.60,2.20,16.16,98.34,1046876,28,20438,-74 2023-06-13 05:51:05,6.28,2.85,16.23,100.00,1042900,28,20036,-75 2023-06-13 05:51:36,3.55,2.42,16.37,100.00,1051337,28,20044,-75 2023-06-13 05:52:07,3.03,1.98,16.34,99.92,1050524,28,20505,-75 2023-06-13 05:52:37,5.07,2.15,16.46,96.14,1043346,28,20043,-76 2023-06-13 05:53:08,6.07,2.15,16.51,97.58,1042929,28,20036,-75 2023-06-13 05:53:38,3.05,2.15,16.50,96.78,1042267,28,20028,-75 2023-06-13 05:54:09,8.68,2.13,16.45,97.10,1026062,28,20077,-75 2023-06-13 05:54:39,7.60,2.22,16.35,100.00,1026091,28,20070,-75 2023-06-13 05:55:10,3.63,2.28,16.47,99.26,1033962,28,20079,-75 2023-06-13 05:55:41,4.30,1.88,16.26,97.30,1033828,28,20030,-74 2023-06-13 05:56:11,3.40,2.08,16.22,98.09,1038233,28,20057,-74 2023-06-13 05:56:42,4.38,2.30,16.12,97.83,1038272,28,20036,-75 2023-06-13 05:57:12,6.18,1.88,16.30,96.78,1029987,28,20480,-75 2023-06-13 05:57:44,5.20,2.05,16.19,96.36,1042455,28,20100,-74 2023-06-13 05:58:14,4.03,2.33,15.89,97.49,1038142,28,20121,-74 2023-06-13 05:58:45,6.18,2.38,15.94,98.47,1034246,28,20512,-74 2023-06-13 05:59:15,2.72,2.00,15.99,100.00,1038141,28,20104,-74 2023-06-13 05:59:46,3.95,2.00,15.88,99.02,1038492,28,20100,-75 2023-06-13 06:00:17,5.43,2.22,15.89,98.20,1038306,28,20079,-75 2023-06-13 06:00:47,3.67,2.10,15.87,98.49,1042191,28,20090,-75 2023-06-13 06:01:20,4.22,2.08,15.92,100.00,1033040,28,20130,-75 2023-06-13 06:01:50,4.72,2.60,16.06,98.54,1046803,28,20024,-74 2023-06-13 06:02:21,7.72,2.60,16.06,97.84,1044227,28,20079,-74 2023-06-13 06:02:52,2.28,1.90,16.01,96.87,1038291,28,20032,-74 2023-06-13 06:03:22,4.28,2.20,16.00,95.52,1034040,28,20038,-74 2023-06-13 06:03:53,3.40,2.10,15.97,97.94,1035118,28,20100,-75 2023-06-13 06:04:25,8.23,2.20,16.13,98.53,1034993,28,20014,-75 2023-06-13 06:04:56,2.65,2.10,16.20,98.63,1043191,28,20120,-75 2023-06-13 06:05:29,4.18,2.40,16.07,95.42,1038235,28,20033,-75 2023-06-13 06:05:59,3.63,2.38,16.20,96.39,1035312,28,20026,-75 2023-06-13 06:06:30,3.10,2.00,16.05,97.55,1038630,28,20637,-75 2023-06-13 06:07:00,4.50,2.22,16.01,97.88,1034503,28,20069,-75 2023-06-13 06:07:31,2.70,2.20,16.11,99.54,1036372,28,20443,-74 2023-06-13 06:08:02,3.05,2.22,16.13,98.20,1037863,28,20037,-75 2023-06-13 06:08:32,3.70,2.67,16.14,98.22,1038672,28,20056,-74 2023-06-13 06:09:03,3.42,2.40,16.22,96.83,1039675,28,20034,-75 2023-06-13 06:09:34,4.65,2.08,16.35,98.24,1038567,28,20030,-75 2023-06-13 06:10:08,2.80,2.15,16.21,95.76,1042552,28,20458,-74 2023-06-13 06:10:39,4.80,2.03,16.25,96.37,1042398,28,20017,-75 2023-06-13 06:11:09,4.57,1.90,16.37,97.48,1029835,28,20027,-75 2023-06-13 06:11:40,3.17,2.08,16.44,97.43,1038497,28,20032,-75 2023-06-13 06:12:11,2.78,2.28,16.59,97.92,1034483,28,20033,-75 2023-06-13 06:12:42,2.50,1.88,16.72,97.30,1043346,28,20445,-75 2023-06-13 06:13:12,3.85,2.20,16.79,97.03,1034676,28,20037,-75 2023-06-13 06:13:43,2.25,2.05,16.82,92.71,1046308,28,20124,-75 2023-06-13 06:14:13,7.07,2.60,16.93,91.79,1034368,28,20065,-76 2023-06-13 06:14:44,3.30,2.10,16.87,88.01,1038500,28,20040,-75 2023-06-13 06:15:15,4.18,1.92,17.01,89.23,1038313,28,20029,-75 2023-06-13 06:15:45,5.00,2.17,16.80,89.36,1038358,28,20486,-75 2023-06-13 06:16:16,6.97,2.20,16.90,89.92,1030199,28,20461,-75 2023-06-13 06:16:46,2.83,1.85,16.84,86.65,1038264,28,20021,-75 2023-06-13 06:17:16,5.28,2.58,16.78,86.04,1042568,28,20033,-75 2023-06-13 06:17:47,5.63,2.17,16.65,83.34,1035108,28,20026,-74 2023-06-13 06:18:20,3.15,2.25,16.72,83.60,1046074,28,20020,-75 2023-06-13 06:18:51,2.25,1.90,16.70,84.31,1046335,28,20028,-75 2023-06-13 06:19:21,4.32,2.28,16.86,82.45,1039042,28,20026,-75 2023-06-13 06:19:52,5.40,2.97,16.91,81.93,1038269,28,20091,-75 2023-06-13 06:20:22,7.30,1.88,16.80,78.35,1034402,28,20075,-73 2023-06-13 06:20:53,8.20,2.47,16.69,77.69,1034130,28,20037,-74 2023-06-13 06:21:23,6.43,2.08,16.72,79.82,1033817,28,20030,-75 2023-06-13 06:21:54,4.65,1.80,16.87,81.15,1038618,28,20029,-75 2023-06-13 06:22:24,4.07,2.40,16.71,78.00,1038290,28,20029,-75 2023-06-13 06:22:55,4.43,2.22,16.79,80.45,1034614,28,20111,-76 2023-06-13 06:23:25,4.03,1.90,16.79,78.85,1038470,28,20041,-76 2023-06-13 06:23:56,2.17,1.80,16.93,80.06,1042715,28,20098,-75 2023-06-13 06:24:27,4.88,1.80,16.89,77.97,1042859,28,20079,-75 2023-06-13 06:24:58,3.80,2.40,16.63,77.45,1040352,28,20866,-74 2023-06-13 06:25:28,3.10,2.15,16.72,79.95,1042552,28,20033,-74 2023-06-13 06:25:59,3.58,2.20,16.65,80.34,1042404,28,20092,-74 2023-06-13 06:26:29,2.85,2.15,16.78,83.11,1039352,28,20033,-75 2023-06-13 06:27:00,4.13,2.10,16.93,85.15,1044500,28,20020,-76 2023-06-13 06:27:30,3.28,2.10,17.09,84.27,1051132,28,20024,-75 2023-06-13 06:28:01,5.68,2.05,17.19,82.35,1042817,28,20040,-75 2023-06-13 06:28:31,4.70,1.92,17.30,79.61,1046766,28,20051,-75 2023-06-13 06:29:02,4.45,2.20,17.25,80.04,1038300,28,20029,-74 2023-06-13 06:29:32,6.15,2.10,17.17,78.37,1038593,28,20029,-75 2023-06-13 06:30:04,3.00,1.75,17.24,76.61,1038462,28,20592,-76 2023-06-13 06:30:35,3.95,1.83,17.42,76.42,1041907,28,20037,-76 2023-06-13 06:31:06,3.33,1.92,17.10,72.06,1042398,28,20744,-76 2023-06-13 06:31:36,8.05,1.90,17.13,73.23,1030410,28,20029,-75 2023-06-13 06:32:07,3.25,2.08,17.28,74.20,1035685,28,20025,-75 2023-06-13 06:32:38,3.30,2.00,17.31,73.29,1039854,28,20018,-75 2023-06-13 06:33:08,4.22,1.98,17.37,72.54,1039522,28,20013,-76 2023-06-13 06:33:39,2.83,2.08,17.45,73.75,1031049,28,20136,-74 2023-06-13 06:34:09,3.45,2.00,17.52,74.33,1031595,28,20030,-74 2023-06-13 06:34:40,3.10,1.90,17.62,75.67,1031396,28,20031,-75 2023-06-13 06:35:10,2.28,1.80,17.46,72.50,1033008,28,20026,-74 2023-06-13 06:35:41,6.18,2.10,17.63,70.02,1038443,28,20033,-75 2023-06-13 06:36:11,2.60,2.05,17.54,70.11,1034232,28,20642,-75 2023-06-13 06:36:42,3.33,2.63,17.71,70.56,1038600,28,20044,-73 2023-06-13 06:37:13,2.88,1.85,17.69,67.09,1042517,28,20037,-74 2023-06-13 06:37:43,5.85,2.13,17.56,65.85,1046966,28,20432,-74 2023-06-13 06:38:14,3.70,2.00,17.44,66.15,1051089,28,20024,-75 2023-06-13 06:38:44,4.60,2.17,17.46,64.99,1046618,28,20033,-75 2023-06-13 06:39:15,4.45,2.22,17.49,65.07,1042020,28,20479,-74 2023-06-13 06:39:46,3.85,1.90,17.47,66.45,1050893,28,20115,-76 2023-06-13 06:40:16,5.57,2.00,17.70,65.78,1043176,28,20083,-74 2023-06-13 06:40:47,2.90,2.08,17.54,63.94,1040003,28,20044,-73 2023-06-13 06:41:17,6.25,2.00,17.43,63.50,1034160,28,20026,-75 2023-06-13 06:41:48,5.55,2.28,17.38,63.05,1039556,28,20061,-74 2023-06-13 06:42:19,3.55,2.10,17.24,62.82,1042754,28,20032,-74 2023-06-13 06:42:49,3.22,1.75,17.14,64.00,1042513,28,20025,-75 2023-06-13 06:43:20,4.53,2.00,17.18,65.03,1030196,28,20829,-74 2023-06-13 06:43:50,4.03,1.88,17.25,67.27,1038273,28,20029,-76 2023-06-13 06:44:20,6.75,2.17,17.36,67.47,1038128,28,20025,-74 2023-06-13 06:44:51,1.90,1.65,17.28,63.95,1042563,28,20029,-74 2023-06-13 06:45:22,5.78,2.20,17.17,63.51,1048858,28,20484,-75 2023-06-13 06:45:52,3.88,1.77,17.26,63.12,1042704,28,20028,-74 2023-06-13 06:46:23,3.30,1.83,17.38,64.23,1042458,28,20025,-74 2023-06-13 06:46:53,4.32,1.85,17.54,64.31,1038119,28,20029,-75 2023-06-13 06:47:24,3.75,1.67,17.56,63.68,1038381,28,20479,-74 2023-06-13 06:47:55,3.67,2.13,17.49,62.40,1034122,28,20570,-75 2023-06-13 06:48:25,6.55,2.25,17.64,62.21,1034828,28,20088,-74 2023-06-13 06:48:56,3.05,2.00,17.41,62.02,1034265,28,20029,-75 2023-06-13 06:49:26,4.75,1.70,17.48,61.78,1034379,28,20033,-74 2023-06-13 06:49:57,4.00,1.80,17.71,62.81,1038566,28,20022,-75 2023-06-13 06:50:27,5.13,2.03,17.72,63.17,1046309,28,20036,-75 2023-06-13 06:50:58,2.35,2.15,17.76,60.35,1050458,28,20621,-74 2023-06-13 06:51:29,6.40,1.95,17.58,59.88,1046193,28,20020,-75 2023-06-13 06:52:00,4.78,2.15,17.81,60.31,1030155,28,20026,-76 2023-06-13 06:52:30,2.72,2.00,17.77,59.56,1038325,28,20025,-74 2023-06-13 06:53:01,2.58,1.60,17.92,60.14,1038327,28,20029,-75 2023-06-13 06:53:32,2.97,1.75,17.85,58.94,1038315,28,20415,-75 2023-06-13 06:54:02,3.95,1.73,17.67,58.72,1046480,28,20024,-74 2023-06-13 06:54:32,3.28,1.90,17.84,59.34,1042276,28,20029,-74 2023-06-13 06:55:03,2.92,2.08,17.72,58.98,1055246,28,20065,-76 2023-06-13 06:55:34,5.13,1.73,17.78,58.06,1055267,28,20036,-75 2023-06-13 06:56:04,9.50,2.00,18.07,57.84,1054773,28,20096,-75 2023-06-13 06:56:35,6.03,1.95,18.01,57.75,1042547,28,20033,-74 2023-06-13 06:57:05,3.28,2.08,17.87,58.22,1034923,28,20522,-74 2023-06-13 06:57:36,4.93,1.80,17.62,56.00,1038310,28,20083,-75 2023-06-13 06:58:06,2.13,1.90,17.68,56.21,1042157,28,20032,-74 2023-06-13 06:58:37,3.72,2.10,17.88,56.89,1038684,28,20547,-75 2023-06-13 06:59:07,2.17,1.73,18.00,57.17,1038129,28,20111,-74 2023-06-13 06:59:38,3.17,1.88,17.93,56.36,1034299,28,20030,-75 2023-06-13 07:00:10,3.67,1.92,18.00,57.55,1038321,28,20065,-75 2023-06-13 07:00:41,4.13,1.75,18.12,57.74,1038235,28,20025,-75 2023-06-13 07:01:13,4.63,2.03,18.09,56.31,1041658,28,20106,-74 2023-06-13 07:01:43,2.78,2.25,18.01,56.02,1034030,28,20030,-74 2023-06-13 07:02:14,3.13,2.10,18.04,55.93,1042350,28,20021,-75 2023-06-13 07:02:45,2.95,1.95,18.09,55.22,1038494,28,20182,-75 2023-06-13 07:03:16,2.60,2.00,18.14,54.42,1038596,28,20022,-75 2023-06-13 07:03:47,4.93,2.00,17.95,56.08,1041646,28,20036,-75 2023-06-13 07:04:17,4.03,1.90,18.00,55.15,1038631,28,20032,-74 2023-06-13 07:04:48,2.33,1.73,17.96,55.64,1042591,28,20035,-75 2023-06-13 07:05:18,5.07,1.90,18.12,55.58,1030363,28,20034,-75 2023-06-13 07:05:49,4.25,1.77,17.99,55.30,1030089,28,20038,-74 2023-06-13 07:06:19,3.70,2.05,17.90,55.84,1042481,28,20029,-75 2023-06-13 07:06:50,3.53,2.30,18.08,55.72,1045674,28,20031,-75 2023-06-13 07:07:20,4.80,2.00,18.37,55.83,1047967,28,20086,-77 2023-06-13 07:07:51,3.13,2.17,18.48,56.43,1042346,28,20110,-75 2023-06-13 07:08:21,2.85,1.80,18.70,57.85,1042566,28,20033,-74 2023-06-13 07:08:51,3.45,1.63,18.66,55.87,1042281,28,20029,-75 2023-06-13 07:09:22,3.38,1.75,18.70,56.27,1042153,28,20040,-76 2023-06-13 07:09:52,3.90,2.13,18.64,56.69,1042347,28,20098,-75 2023-06-13 07:10:25,2.53,1.85,18.57,55.96,1042297,28,20556,-74 2023-06-13 07:10:55,2.47,1.63,18.40,55.45,1046131,28,20033,-75 2023-06-13 07:11:26,3.08,2.13,18.43,56.24,1042630,28,20042,-75 2023-06-13 07:11:57,2.47,1.80,18.59,56.21,1046535,28,20020,-76 2023-06-13 07:12:28,2.47,1.77,18.73,55.98,1040648,28,20025,-73 2023-06-13 07:12:58,4.15,1.90,18.71,56.56,1034046,28,20045,-75 2023-06-13 07:13:29,3.97,1.80,18.65,55.33,1034086,28,20030,-74 2023-06-13 07:13:59,3.63,1.90,18.71,54.35,1033841,28,20034,-74 2023-06-13 07:14:30,3.08,2.15,18.68,53.82,1042198,28,20375,-75 2023-06-13 07:15:00,3.47,1.85,18.60,53.84,1036356,28,20040,-74 2023-06-13 07:15:31,4.10,2.20,18.60,53.48,1038162,28,20033,-75 2023-06-13 07:16:01,4.07,2.40,18.39,53.36,1033977,28,20026,-74 2023-06-13 07:16:32,6.93,2.10,18.59,53.27,1034339,28,20045,-74 2023-06-13 07:17:02,4.30,2.58,18.56,52.77,1042692,28,20037,-76 2023-06-13 07:17:33,4.70,2.05,18.65,52.79,1052093,28,20031,-75 2023-06-13 07:18:03,6.25,1.73,18.57,52.67,1054612,28,20086,-75 2023-06-13 07:18:34,4.30,1.88,18.67,52.36,1050734,28,20073,-75 2023-06-13 07:19:05,2.63,2.03,18.80,52.72,1042492,28,20383,-74 2023-06-13 07:19:35,3.95,2.00,18.84,52.07,1039051,28,20079,-74 2023-06-13 07:20:08,5.03,2.13,18.75,52.25,1038998,28,20030,-75 2023-06-13 07:20:38,2.72,2.00,18.55,52.50,1039477,28,20817,-75 2023-06-13 07:21:09,3.55,2.15,18.74,53.18,1038389,28,20037,-75 2023-06-13 07:21:40,3.40,1.98,18.85,53.65,1038739,28,20064,-74 2023-06-13 07:22:11,4.20,2.10,18.97,53.62,1039150,28,20036,-74 2023-06-13 07:22:41,3.97,2.10,18.83,52.92,1039345,28,20507,-74 2023-06-13 07:23:12,3.80,1.63,19.13,54.62,1041073,28,20029,-74 2023-06-13 07:23:42,2.05,1.80,19.26,52.71,1038992,28,20120,-75 2023-06-13 07:24:13,5.85,2.10,18.69,51.56,1034813,28,20037,-74 2023-06-13 07:24:43,2.40,1.98,18.88,52.80,1034644,28,20049,-74 2023-06-13 07:25:14,4.20,2.08,19.02,53.86,1034818,28,20124,-75 2023-06-13 07:25:45,3.38,2.28,18.87,53.45,1034957,28,20510,-74 2023-06-13 07:26:16,3.33,1.88,18.77,53.91,1038781,28,20096,-73 2023-06-13 07:26:46,5.15,1.98,18.87,52.86,1040980,28,20063,-74 2023-06-13 07:27:17,4.35,2.17,19.03,54.05,1043034,28,20028,-74 2023-06-13 07:27:48,4.75,2.08,18.99,53.53,1034828,28,20076,-74 2023-06-13 07:28:18,6.78,1.85,18.93,53.09,1034546,28,20037,-74 2023-06-13 07:28:49,3.78,2.35,18.66,53.17,1037808,28,20036,-74 2023-06-13 07:29:19,8.02,2.50,18.91,52.88,1039245,28,20610,-74 2023-06-13 07:29:50,7.45,2.25,19.06,52.45,1047131,28,20039,-74 2023-06-13 07:30:20,3.25,1.88,19.08,52.41,1047054,28,20028,-75 2023-06-13 07:30:51,2.88,1.83,19.01,52.14,1042940,28,20474,-74 2023-06-13 07:31:21,2.90,2.33,19.17,51.96,1042492,28,20112,-74 2023-06-13 07:31:51,2.13,1.85,19.35,52.43,1039019,28,20518,-75 2023-06-13 07:32:22,3.55,2.38,19.48,51.44,1039115,28,20083,-74 2023-06-13 07:32:52,2.65,2.10,19.24,52.46,1042721,28,20029,-75 2023-06-13 07:33:23,6.93,2.13,19.22,50.39,1042730,28,20037,-74 2023-06-13 07:33:54,2.80,2.05,19.24,51.07,1034420,28,20030,-75 2023-06-13 07:34:24,4.80,2.15,19.27,51.38,1034246,28,20476,-74 2023-06-13 07:34:55,3.75,2.20,19.42,50.78,1038930,28,20083,-74 2023-06-13 07:35:25,2.30,1.98,19.37,50.12,1047163,28,20410,-74 2023-06-13 07:35:57,3.03,1.80,19.50,50.33,1046799,28,20020,-74 2023-06-13 07:36:27,5.57,2.08,19.04,50.51,1042431,28,20037,-73 2023-06-13 07:36:58,4.18,2.08,19.26,51.11,1038447,28,20461,-75 2023-06-13 07:37:28,3.08,2.70,19.22,51.92,1034745,28,20038,-74 2023-06-13 07:37:59,5.57,2.30,19.37,51.78,1038735,28,20018,-74 2023-06-13 07:38:29,5.50,2.08,19.15,50.44,1040178,28,20483,-74 2023-06-13 07:39:08,4.68,1.90,19.06,51.20,1042745,28,20033,-74 2023-06-13 07:39:38,2.97,2.20,19.07,50.28,1039784,28,20033,-75 2023-06-13 07:40:10,3.30,2.20,19.33,50.78,1042701,28,20024,-75 2023-06-13 07:40:40,2.35,1.95,19.47,51.07,1038128,28,20017,-75 2023-06-13 07:41:11,4.68,2.10,19.13,50.48,1042186,28,20025,-74 2023-06-13 07:41:44,3.67,1.67,19.45,51.05,1042886,28,20055,-74 2023-06-13 07:42:14,4.13,2.10,19.72,50.80,1046723,28,20058,-74 2023-06-13 07:42:45,3.88,2.08,19.62,50.32,1046373,28,20442,-74 2023-06-13 07:43:15,4.70,2.30,19.59,51.04,1046902,28,20036,-74 2023-06-13 07:43:46,4.13,2.15,19.74,51.15,1039846,28,20030,-75 2023-06-13 07:44:16,3.25,2.03,19.92,51.74,1046890,28,20580,-74 2023-06-13 07:44:46,5.97,2.45,20.26,51.27,1038573,28,20455,-74 2023-06-13 07:45:17,3.13,1.85,20.39,49.93,1034328,28,20093,-75 2023-06-13 07:45:48,5.10,2.45,20.31,48.98,1034071,28,20076,-74 2023-06-13 07:46:18,2.30,2.00,20.45,49.19,1034659,28,20029,-74 2023-06-13 07:46:49,2.30,1.80,20.49,48.59,1042650,28,20025,-74 2023-06-13 07:47:19,2.25,2.05,20.31,48.01,1038638,28,20467,-73 2023-06-13 07:47:50,4.38,2.00,20.24,48.38,1046928,28,20078,-74 2023-06-13 07:48:21,3.85,2.20,20.34,48.86,1046895,28,20565,-74 2023-06-13 07:48:51,4.18,1.80,20.25,48.71,1047080,28,20040,-74 2023-06-13 07:49:22,2.60,1.88,20.54,48.64,1042718,28,20017,-75 2023-06-13 07:49:52,4.47,2.08,20.12,47.77,1039068,28,20036,-75 2023-06-13 07:50:23,4.57,1.90,20.11,49.00,1036132,28,20029,-75 2023-06-13 07:50:53,6.70,2.00,20.24,47.95,1038836,28,20491,-75 2023-06-13 07:51:24,6.28,2.13,19.96,46.99,1038059,28,20037,-74 2023-06-13 07:51:54,4.22,2.28,20.02,47.23,1038774,28,20037,-75 2023-06-13 07:52:25,7.57,1.95,19.96,47.82,1042985,28,20391,-74 2023-06-13 07:52:56,8.27,2.10,20.14,47.76,1051369,28,20020,-75 2023-06-13 07:53:26,3.30,2.03,19.89,46.68,1051158,28,20047,-75 2023-06-13 07:53:57,3.05,2.05,19.65,47.70,1050828,28,20103,-74 2023-06-13 07:54:28,3.35,1.88,19.70,47.99,1046594,28,20040,-75 2023-06-13 07:54:58,4.18,2.03,19.85,47.82,1038355,28,20044,-74 2023-06-13 07:55:28,2.58,1.98,19.93,47.77,1038346,28,20033,-74 2023-06-13 07:55:59,2.88,2.10,19.84,48.71,1042653,28,20029,-75 2023-06-13 07:56:29,5.20,2.08,19.66,48.84,1046659,28,20024,-75 2023-06-13 07:57:00,4.05,2.10,19.31,48.35,1046484,28,20067,-77 2023-06-13 07:57:30,5.18,2.63,19.36,49.25,1038438,28,20036,-74 2023-06-13 07:58:01,2.85,2.30,19.75,50.00,1038350,28,20048,-74 2023-06-13 07:58:31,4.43,2.10,19.78,49.56,1042495,28,20486,-74 2023-06-13 07:59:02,3.15,2.00,20.13,49.74,1038227,28,20025,-75 2023-06-13 07:59:33,6.38,2.33,20.35,50.97,1030355,28,20479,-74 2023-06-13 08:00:09,5.47,2.05,20.35,48.92,1034273,28,20040,-75 2023-06-13 08:00:40,4.53,1.90,20.55,48.17,1034706,28,20068,-74 2023-06-13 08:01:11,4.32,1.95,20.46,49.02,1033572,28,20041,-76 2023-06-13 08:01:41,3.97,1.90,20.66,49.74,1039065,28,20403,-75 2023-06-13 08:02:12,5.68,2.30,20.70,48.98,1037901,28,20487,-75 2023-06-13 08:02:45,2.72,2.17,20.45,48.68,1042124,28,20033,-74 2023-06-13 08:03:15,3.45,2.22,20.61,49.29,1034213,28,20091,-74 2023-06-13 08:03:46,2.10,1.75,20.59,49.06,1034087,28,20081,-75 2023-06-13 08:04:17,2.80,2.00,20.86,47.84,1037740,28,20025,-75 2023-06-13 08:04:47,5.30,2.30,20.77,48.19,1038113,28,20096,-74 2023-06-13 08:05:18,3.00,1.90,20.89,48.06,1042470,28,20494,-74 2023-06-13 08:05:48,9.43,2.00,21.05,48.37,1035309,28,20127,-75 2023-06-13 08:06:18,6.18,2.00,20.77,46.74,1034223,28,20100,-74 2023-06-13 08:06:50,2.72,1.83,20.89,47.13,1034353,28,20676,-74 2023-06-13 08:07:20,8.27,2.92,21.16,47.32,1034142,28,20030,-76 2023-06-13 08:07:51,2.45,1.80,21.22,47.39,1038466,28,20506,-74 2023-06-13 08:08:21,2.85,2.00,20.95,46.10,1034268,28,20033,-74 2023-06-13 08:08:52,3.42,2.10,21.03,46.28,1034799,28,20030,-74 2023-06-13 08:09:22,4.20,2.53,21.25,46.18,1042311,28,20017,-75 2023-06-13 08:09:53,2.65,1.88,21.57,46.31,1034571,28,20026,-74 2023-06-13 08:10:25,12.82,2.22,21.48,45.57,1042430,28,20021,-74 2023-06-13 08:10:56,2.22,1.73,21.52,44.73,1046636,28,20131,-74 2023-06-13 08:11:26,3.03,2.20,21.14,44.66,1046323,28,20052,-74 2023-06-13 08:11:58,4.00,2.00,21.26,44.23,1042540,28,20493,-73 2023-06-13 08:12:28,3.60,1.98,21.30,44.95,1042224,28,20053,-74 2023-06-13 08:13:00,5.32,2.20,21.18,44.73,1038593,28,20026,-74 2023-06-13 08:13:30,3.13,2.17,21.19,43.83,1038836,28,20060,-74 2023-06-13 08:14:01,2.72,1.88,20.81,42.82,1030180,28,20411,-74 2023-06-13 08:14:31,3.25,1.73,20.85,43.90,1030494,28,20034,-74 2023-06-13 08:15:03,6.88,2.13,21.12,44.41,1038371,28,20029,-73 2023-06-13 08:15:33,3.35,2.03,21.31,44.87,1039031,28,20014,-74 2023-06-13 08:16:04,2.75,2.28,21.50,44.72,1050593,28,20020,-74 2023-06-13 08:16:36,2.67,1.90,21.26,43.90,1050508,28,20021,-74 2023-06-13 08:17:07,2.28,1.90,21.05,44.01,1039113,28,20017,-75 2023-06-13 08:17:41,4.05,2.00,21.18,44.08,1044952,28,20099,-74 2023-06-13 08:18:12,6.97,1.90,20.75,43.94,1043480,28,20569,-74 2023-06-13 08:18:43,2.58,2.10,20.71,44.04,1044054,28,20021,-75 2023-06-13 08:19:13,2.90,1.65,20.57,44.29,1048409,28,20445,-74 2023-06-13 08:19:48,3.00,2.05,20.25,44.37,1049102,28,20013,-74 2023-06-13 08:20:19,3.05,2.13,20.58,44.89,1051099,28,20069,-74 2023-06-13 08:20:49,4.90,2.20,20.87,45.01,1046451,28,20065,-74 2023-06-13 08:21:20,3.75,1.80,20.91,45.53,1045718,28,20024,-75 2023-06-13 08:21:50,5.07,1.80,21.05,44.75,1039142,28,20160,-74 2023-06-13 08:22:21,3.50,1.90,20.90,44.82,1042430,28,20024,-74 2023-06-13 08:22:51,2.35,2.00,21.07,44.39,1042623,28,20051,-75 2023-06-13 08:23:22,4.53,2.22,21.04,44.31,1042411,28,20085,-73 2023-06-13 08:23:52,2.15,1.95,21.02,44.18,1050801,28,20101,-74 2023-06-13 08:24:23,3.58,1.80,21.12,43.74,1038432,28,20020,-74 2023-06-13 08:24:53,2.65,2.03,21.34,43.74,1044755,28,20032,-74 2023-06-13 08:25:24,3.30,1.75,21.14,43.52,1042558,28,20025,-74 2023-06-13 08:25:54,4.03,1.80,21.33,42.76,1042641,28,20088,-74 2023-06-13 08:26:32,4.07,1.80,21.49,43.19,1042656,28,20119,-74 2023-06-13 08:27:03,7.25,1.70,21.15,43.97,1051906,28,20165,-74 2023-06-13 08:27:35,4.03,1.52,21.47,43.28,1055157,28,20058,-75 2023-06-13 08:28:07,3.80,1.88,21.06,42.36,1043652,28,20114,-75 2023-06-13 08:28:37,4.72,2.30,21.10,43.34,1039787,28,20040,-73 2023-06-13 08:29:08,2.75,2.03,21.33,44.45,1034133,28,20022,-74 2023-06-13 08:29:39,5.85,1.73,21.47,44.17,1034664,28,20025,-74 2023-06-13 08:30:10,3.22,2.05,21.26,44.90,1045807,28,20459,-74 2023-06-13 08:30:42,3.63,1.80,21.48,43.91,1050662,28,20028,-74 2023-06-13 08:31:13,12.13,1.80,21.93,44.01,1045053,28,20025,-74 2023-06-13 08:31:44,4.75,1.98,22.16,44.14,1042257,28,20029,-74 2023-06-13 08:32:15,4.72,1.92,22.58,43.72,1046688,28,20024,-75 2023-06-13 08:32:46,5.32,1.90,23.00,42.71,1047475,28,20036,-76 2023-06-13 08:33:16,3.63,2.05,23.21,42.80,1046398,28,20012,-74 2023-06-13 08:33:47,6.65,1.77,23.46,42.32,1042309,28,20017,-75 2023-06-13 08:34:17,2.45,1.70,23.19,41.35,1038492,28,20021,-74 2023-06-13 08:34:48,5.53,1.92,22.88,40.07,1038557,28,20505,-74 2023-06-13 08:35:21,2.90,1.92,23.05,40.01,1042401,28,20025,-75 2023-06-13 08:35:52,5.22,2.53,22.90,40.19,1042384,28,20040,-75 2023-06-13 08:36:22,8.73,2.10,22.41,41.04,1042023,28,20044,-73 2023-06-13 08:36:53,3.20,1.70,22.28,40.75,1041249,28,20033,-75 2023-06-13 08:37:23,3.10,2.10,22.59,40.72,1042273,28,20052,-72 2023-06-13 08:37:54,2.55,2.08,22.12,40.60,1042391,28,20075,-71 2023-06-13 08:38:24,5.00,2.25,21.97,40.99,1043340,28,20025,-74 2023-06-13 08:38:56,3.42,2.13,22.02,41.53,1046786,28,20035,-72 2023-06-13 08:39:26,3.35,1.92,21.86,41.54,1046423,28,20525,-74 2023-06-13 08:39:57,4.60,2.00,21.87,41.68,1042498,28,20049,-74 2023-06-13 08:40:27,4.38,2.35,22.00,42.17,1038316,28,20033,-72 2023-06-13 08:40:59,3.03,1.65,22.22,41.62,1034153,28,20045,-73 2023-06-13 08:41:30,5.13,2.00,22.45,41.79,1038465,28,20321,-74 2023-06-13 08:42:00,4.32,1.80,22.30,41.24,1042378,28,20086,-73 2023-06-13 08:42:31,5.10,2.00,22.17,40.82,1034240,28,20558,-73 2023-06-13 08:43:02,2.10,1.90,21.61,40.63,1030226,28,20030,-72 2023-06-13 08:43:32,3.08,2.03,20.94,41.55,1033990,28,20018,-74 2023-06-13 08:44:03,3.35,1.77,21.53,41.95,1042430,28,20029,-73 2023-06-13 08:44:33,4.32,1.83,21.84,42.62,1046451,28,20020,-72 2023-06-13 08:45:04,2.40,2.00,21.79,41.79,1054940,28,20028,-74 2023-06-13 08:45:35,3.13,1.90,21.88,41.01,1034134,28,20046,-73 2023-06-13 08:46:05,2.55,2.17,21.81,41.09,1042415,28,20579,-72 2023-06-13 08:46:36,8.50,2.03,22.28,41.25,1038198,28,20021,-74 2023-06-13 08:47:07,2.75,2.05,22.30,41.46,1044922,28,20094,-73 2023-06-13 08:47:39,3.42,1.88,22.31,41.22,1042490,28,20429,-73 2023-06-13 08:48:10,2.95,1.90,22.54,42.07,1038311,28,20017,-75 2023-06-13 08:48:40,3.75,1.77,22.26,41.21,1039607,28,20025,-72 2023-06-13 08:49:11,4.85,2.10,22.15,40.51,1042490,28,20763,-73 2023-06-13 08:49:41,4.15,2.20,21.96,40.54,1040676,28,20032,-73 2023-06-13 08:50:12,2.45,1.80,21.52,40.76,1033880,28,20033,-73 2023-06-13 08:50:43,3.70,2.05,21.37,41.41,1037972,28,20447,-72 2023-06-13 08:51:16,5.28,2.05,20.89,42.07,1037747,28,20507,-72 2023-06-13 08:51:48,6.20,1.83,20.79,43.15,1042810,28,20032,-74 2023-06-13 08:52:18,3.50,1.98,21.00,43.45,1034602,28,20030,-73 2023-06-13 08:52:49,2.95,1.95,21.30,43.49,1038175,28,20058,-73 2023-06-13 08:53:19,2.47,1.75,21.07,43.17,1042559,28,20013,-74 2023-06-13 08:53:51,2.65,1.90,20.89,43.84,1033971,28,20022,-73 2023-06-13 08:54:22,8.43,1.55,21.61,44.05,1038072,28,20031,-74 2023-06-13 08:54:53,2.53,2.03,21.96,43.53,1034244,28,20017,-74 2023-06-13 08:55:23,4.13,1.98,21.95,42.69,1034082,28,20472,-74 2023-06-13 08:55:54,2.58,2.05,22.31,42.85,1038242,28,20478,-74 2023-06-13 08:56:25,4.28,2.08,22.31,42.36,1038204,28,20021,-72 2023-06-13 08:56:56,3.15,1.70,22.46,41.97,1038329,28,20009,-75 2023-06-13 08:57:27,4.07,2.20,22.57,42.60,1046076,28,20473,-75 2023-06-13 08:57:58,5.47,1.95,22.96,42.27,1046537,28,20027,-75 2023-06-13 08:58:28,4.45,2.33,22.52,41.21,1038546,28,20386,-74 2023-06-13 08:59:03,3.75,2.10,21.85,41.70,1034112,28,20068,-74 2023-06-13 08:59:35,3.90,2.08,21.70,41.55,1038401,28,20249,-74 2023-06-13 09:00:12,3.17,1.65,21.96,41.64,1042338,28,20044,-74 2023-06-13 09:00:44,2.70,1.90,21.79,41.94,1037923,28,20470,-74 2023-06-13 09:01:17,4.93,1.90,22.17,41.90,1033652,28,20013,-73 2023-06-13 09:01:47,6.20,1.60,22.24,42.17,1038096,28,20364,-74 2023-06-13 09:02:23,6.13,2.20,22.57,41.66,1033985,28,20022,-75 2023-06-13 09:02:55,3.55,1.70,22.80,41.76,1034031,28,20087,-74 2023-06-13 09:03:28,6.25,2.10,23.14,41.27,1026046,28,20034,-74 2023-06-13 09:03:59,5.70,2.00,22.87,41.05,1030029,28,20033,-74 2023-06-13 09:04:31,5.00,1.80,22.19,40.20,1033997,28,20021,-73 2023-06-13 09:05:03,2.00,1.80,22.38,40.62,1034260,28,20018,-75 2023-06-13 09:05:33,2.47,1.90,22.44,41.15,1030024,28,20125,-74 2023-06-13 09:06:04,6.03,2.08,21.98,41.18,1038170,28,20048,-74 2023-06-13 09:06:37,2.90,1.77,21.93,40.66,1042296,28,20025,-73 2023-06-13 09:07:07,3.95,2.00,21.46,42.03,1046533,28,20017,-74 2023-06-13 09:07:38,3.72,1.80,21.69,42.16,1038113,28,20021,-74 2023-06-13 09:08:09,7.38,1.80,22.01,43.56,1042378,28,20033,-74 2023-06-13 09:08:40,3.95,2.08,22.44,42.31,1042298,28,20021,-74 2023-06-13 09:09:10,2.67,2.17,22.23,42.15,1036472,28,20488,-75 2023-06-13 09:09:41,5.65,1.90,22.58,41.16,1034105,28,20025,-73 2023-06-13 09:10:12,2.78,2.10,22.59,40.73,1038264,28,20025,-74 2023-06-13 09:10:42,3.35,1.90,22.90,40.82,1033742,28,20498,-74 2023-06-13 09:11:13,2.45,1.73,23.09,40.73,1037669,28,20017,-75 2023-06-13 09:11:44,7.95,2.15,23.41,40.72,1038180,28,20091,-74 2023-06-13 09:12:15,6.30,2.00,22.92,39.91,1034094,28,20082,-74 2023-06-13 09:12:46,6.28,2.05,23.09,40.53,1033768,28,20546,-75 2023-06-13 09:13:17,2.45,1.65,23.41,40.61,1042508,28,20271,-74 2023-06-13 09:13:47,3.17,1.85,23.22,39.25,1038217,28,20033,-74 2023-06-13 09:14:18,9.65,1.92,23.09,38.98,1037929,28,20061,-75 2023-06-13 09:14:48,2.10,1.75,23.53,39.56,1038170,28,20045,-74 2023-06-13 09:15:20,4.97,2.58,23.60,38.76,1042448,28,20017,-75 2023-06-13 09:15:51,2.53,1.67,23.92,38.49,1039885,28,20129,-74 2023-06-13 09:16:21,3.17,1.70,23.92,37.82,1046184,28,20077,-74 2023-06-13 09:16:53,4.50,2.17,23.86,37.94,1037883,28,20035,-72 2023-06-13 09:17:23,3.47,1.92,24.16,38.75,1034161,28,20032,-75 2023-06-13 09:17:54,3.85,2.00,24.26,37.40,1046385,28,20039,-74 2023-06-13 09:18:24,4.38,2.22,23.65,36.81,1046314,28,20025,-74 2023-06-13 09:18:55,6.07,2.58,23.84,37.58,1042204,28,20209,-75 2023-06-13 09:19:25,3.78,1.77,24.07,37.83,1038243,28,20699,-73 2023-06-13 09:19:55,5.30,1.88,23.64,37.37,1034096,28,20056,-71 2023-06-13 09:20:28,3.80,2.13,23.09,38.11,1042452,28,20096,-72 2023-06-13 09:20:59,4.20,1.90,23.30,38.12,1042154,28,20095,-72 2023-06-13 09:21:29,3.28,1.88,23.42,37.16,1043788,28,20138,-73 2023-06-13 09:22:00,3.50,1.90,23.70,37.02,1038008,28,20025,-73 2023-06-13 09:22:31,5.18,1.80,23.81,36.33,1038186,28,20053,-72 2023-06-13 09:23:02,5.32,2.25,23.84,36.88,1030209,28,20026,-75 2023-06-13 09:23:33,2.55,1.65,23.06,35.85,1038323,28,20022,-75 2023-06-13 09:24:04,3.28,2.17,22.53,37.01,1042151,28,20021,-74 2023-06-13 09:24:34,3.72,2.00,22.94,37.25,1046388,28,20035,-74 2023-06-13 09:25:05,2.33,1.80,23.44,37.68,1033690,28,20022,-75 2023-06-13 09:25:36,5.13,2.10,23.27,36.45,1042214,28,20017,-74 2023-06-13 09:26:06,4.18,2.03,23.03,36.55,1038123,28,20059,-75 2023-06-13 09:26:37,5.07,2.05,22.79,36.42,1034002,28,20014,-75 2023-06-13 09:27:08,6.03,2.78,23.00,37.14,1029944,28,20018,-73 2023-06-13 09:27:38,2.58,1.90,22.77,37.02,1029860,28,20448,-74 2023-06-13 09:28:37,2.20,1.90,21.97,37.46,1034379,28,20108,-75 2023-06-13 09:29:07,4.10,2.03,21.58,38.04,1037947,28,20018,-73 2023-06-13 09:29:38,6.95,1.65,21.85,38.12,1037711,28,20447,-75 2023-06-13 09:30:09,5.97,2.30,22.33,37.77,1041560,28,20441,-73 2023-06-13 09:30:48,2.47,1.60,22.76,37.38,1042110,28,20025,-75 2023-06-13 09:31:18,3.25,2.25,23.09,37.10,1043022,28,20028,-74 2023-06-13 09:31:50,4.55,1.95,22.63,35.80,1051423,28,20024,-74 2023-06-13 09:32:20,8.23,1.77,22.78,36.13,1042162,28,20493,-74 2023-06-13 09:32:51,4.53,1.90,23.03,36.37,1034082,28,20024,-74 2023-06-13 09:33:22,5.93,2.20,23.12,35.76,1031404,28,20081,-74 2023-06-13 09:33:53,4.68,2.00,23.39,35.50,1041986,28,20016,-73 2023-06-13 09:34:24,3.97,1.98,23.49,35.33,1042246,28,20017,-74 2023-06-13 09:34:54,4.65,1.58,23.36,35.71,1029838,28,20026,-75 2023-06-13 09:35:25,2.13,1.90,23.32,35.51,1030426,28,20026,-72 2023-06-13 09:35:55,4.38,1.95,23.19,35.90,1030291,28,20595,-74 2023-06-13 09:36:26,3.15,1.88,22.51,36.10,1030143,28,20508,-74 2023-06-13 09:36:57,4.32,1.80,22.27,37.08,1029807,28,20396,-75 2023-06-13 09:37:28,3.00,1.90,22.58,37.12,1034252,28,20018,-73 2023-06-13 09:37:59,4.00,2.20,22.79,37.17,1034090,28,20030,-74 2023-06-13 09:38:34,2.53,1.90,22.70,37.29,1029938,28,20026,-74 2023-06-13 09:39:04,2.72,1.80,22.92,36.95,1030035,28,20030,-73 2023-06-13 09:39:45,3.72,2.08,23.18,37.06,1038193,28,20033,-74 2023-06-13 09:40:15,4.05,2.28,22.85,36.84,1044579,28,20412,-74 2023-06-13 09:40:46,4.60,1.92,22.89,36.96,1042002,28,20600,-75 2023-06-13 09:41:16,5.10,2.00,22.71,36.99,1029452,28,20049,-74 2023-06-13 09:41:55,2.50,1.80,22.97,37.09,1041502,28,20399,-74 2023-06-13 09:42:25,4.55,2.30,22.92,36.83,1038099,28,20025,-74 2023-06-13 09:42:56,2.33,2.00,22.56,37.17,1030044,28,20037,-73 2023-06-13 09:43:27,8.73,2.00,22.58,37.70,1039145,28,20622,-74 2023-06-13 09:44:02,4.53,2.00,22.90,38.04,1042116,28,20063,-74 2023-06-13 09:44:32,2.95,2.00,23.09,37.32,1039266,28,20044,-74 2023-06-13 09:45:08,7.78,2.28,22.99,36.70,1037463,28,20679,-73 2023-06-13 09:45:39,2.75,2.00,23.06,36.53,1026065,28,20023,-74 2023-06-13 09:46:13,2.95,1.98,23.08,36.41,1034002,28,20053,-73 2023-06-13 09:46:43,5.18,2.05,23.29,37.13,1042235,28,20331,-73 2023-06-13 09:47:21,2.15,1.63,23.40,36.04,1038407,28,20077,-74 2023-06-13 09:47:52,4.05,1.75,23.67,35.88,1030083,28,20065,-75 2023-06-13 09:48:23,3.92,1.85,23.72,36.01,1029950,28,20053,-73 2023-06-13 09:48:53,3.92,1.73,23.95,35.92,1031621,28,20065,-75 2023-06-13 09:49:28,3.20,1.77,23.64,36.02,1033867,28,20385,-73 2023-06-13 09:49:58,4.90,1.88,23.62,36.08,1046348,28,20028,-74 2023-06-13 09:50:30,2.88,2.13,23.26,35.15,1043486,28,20029,-73 2023-06-13 09:51:00,2.38,2.08,23.60,36.16,1037653,28,20824,-75 2023-06-13 09:51:32,2.65,1.80,23.68,36.34,1033891,28,20030,-74 2023-06-13 09:52:03,2.05,1.60,24.07,36.81,1038107,28,20033,-75 2023-06-13 09:52:33,3.95,2.10,24.38,35.91,1034498,28,20033,-74 2023-06-13 09:53:05,1.88,1.67,24.29,35.40,1042408,28,20264,-74 2023-06-13 09:53:35,1.90,1.63,24.35,35.24,1042153,28,20036,-74 2023-06-13 09:54:06,2.88,1.65,24.45,34.75,1032261,28,20423,-74 2023-06-13 09:54:38,4.20,1.75,24.56,34.54,1026029,28,20035,-74 2023-06-13 09:55:08,2.58,1.88,24.40,35.04,1033836,28,20037,-73 2023-06-13 09:55:39,3.50,1.92,24.28,35.28,1034121,28,20481,-74 2023-06-13 09:56:10,3.70,1.85,24.31,34.40,1038039,28,20570,-74 2023-06-13 09:56:42,4.20,1.73,24.59,34.70,1034048,28,20022,-74 2023-06-13 09:57:12,4.30,2.28,23.99,35.15,1035759,28,20546,-74 2023-06-13 09:57:43,2.92,1.88,23.82,34.74,1034422,28,20034,-74 2023-06-13 09:58:13,2.60,2.10,23.96,35.26,1034384,28,20456,-74 2023-06-13 09:58:44,2.70,1.60,24.31,34.31,1038697,28,20104,-73 2023-06-13 09:59:17,2.40,1.90,24.48,34.53,1038344,28,20060,-74 2023-06-13 09:59:50,2.53,1.67,24.74,33.62,1038041,28,20076,-74 2023-06-13 10:00:21,3.80,1.90,24.53,33.60,1038307,28,20488,-74 2023-06-13 10:00:57,2.30,1.98,24.27,33.69,1037346,28,20048,-74 2023-06-13 10:01:29,2.72,1.83,24.68,34.61,1040451,28,20049,-74 2023-06-13 10:01:59,2.08,1.73,24.37,34.80,1037941,28,20538,-75 2023-06-13 10:02:30,2.05,1.70,24.62,33.38,1034811,28,20025,-74 2023-06-13 10:03:01,2.15,1.60,23.93,33.02,1038510,28,20818,-74 2023-06-13 10:03:31,4.40,1.58,24.17,33.45,1038910,28,20144,-74 2023-06-13 10:04:02,2.38,1.77,23.42,33.91,1030732,28,20042,-73 2023-06-13 10:04:33,4.78,1.77,23.64,34.09,1030964,28,20724,-74 2023-06-13 10:05:04,2.53,2.10,23.22,34.34,1034559,28,20029,-72 2023-06-13 10:05:34,4.63,1.63,23.41,35.34,1041808,28,20024,-73 2023-06-13 10:06:05,6.80,1.60,23.46,35.62,1033886,28,20033,-73 2023-06-13 10:06:36,5.90,1.90,23.42,35.61,1030077,28,20033,-74 2023-06-13 10:07:06,4.10,2.17,23.17,35.88,1038157,28,20407,-73 2023-06-13 10:07:37,3.85,1.80,23.50,36.22,1042044,28,20040,-75 2023-06-13 10:08:08,4.30,2.20,23.03,35.88,1042007,28,20056,-72 2023-06-13 10:08:39,6.13,1.80,22.95,35.44,1041982,28,20048,-74 2023-06-13 10:09:12,3.75,2.03,23.10,35.92,1031811,28,20076,-74 2023-06-13 10:09:43,2.85,1.80,23.65,36.15,1038752,28,20059,-74 2023-06-13 10:10:13,2.22,2.00,23.73,36.59,1037985,28,20626,-74 2023-06-13 10:10:44,2.80,1.80,24.04,36.58,1033973,28,20683,-75 2023-06-13 10:11:16,2.95,1.90,24.08,35.29,1032938,28,20025,-74 2023-06-13 10:11:47,1.73,1.45,24.16,35.02,1030223,28,20026,-74 2023-06-13 10:12:19,5.80,1.75,24.19,34.25,1026185,28,20027,-74 2023-06-13 10:12:51,4.05,1.90,23.97,34.28,1030691,28,20030,-73 2023-06-13 10:13:29,4.85,2.25,23.52,34.09,1033944,28,20038,-73 2023-06-13 10:14:19,3.92,2.13,23.58,34.66,1030993,28,20488,-73 2023-06-13 10:14:58,3.10,2.17,23.90,34.95,1034254,28,20030,-72 2023-06-13 10:15:39,4.57,1.60,24.28,34.81,1042056,28,20613,-74 2023-06-13 10:16:09,4.28,1.95,24.22,34.18,1041891,28,20021,-74 2023-06-13 10:16:44,2.75,1.95,24.15,33.78,1034110,28,20121,-74 2023-06-13 10:17:17,3.22,2.20,24.38,34.11,1037783,28,20040,-73 2023-06-13 10:17:47,3.90,1.80,24.17,33.92,1037941,28,20017,-74 2023-06-13 10:18:21,5.55,1.92,24.03,34.30,1029796,28,20483,-74 2023-06-13 10:18:52,4.43,1.90,24.47,33.80,1039657,28,20017,-74 2023-06-13 10:19:23,6.03,1.98,24.49,33.45,1043110,28,20036,-74 2023-06-13 10:19:56,5.15,2.08,24.51,33.32,1038031,28,20028,-73 2023-06-13 10:20:27,5.68,2.25,24.53,33.12,1037714,28,20103,-74 2023-06-13 10:20:58,7.85,2.20,24.57,32.66,1046115,28,20067,-73 2023-06-13 10:21:28,4.88,2.08,24.73,31.90,1039438,28,20025,-73 2023-06-13 10:21:59,5.70,2.15,24.93,31.90,1038170,28,20434,-74 2023-06-13 10:22:29,8.38,1.90,24.81,30.39,1038069,28,20029,-73 2023-06-13 10:22:59,2.42,1.83,24.16,30.30,1046083,28,20609,-73 2023-06-13 10:23:30,5.57,1.95,24.44,31.24,1046447,28,20291,-74 2023-06-13 10:24:01,2.67,2.15,23.89,31.66,1037995,28,20025,-74 2023-06-13 10:24:33,7.03,2.17,24.07,31.92,1038195,28,20487,-74 2023-06-13 10:25:04,3.78,2.13,23.97,31.85,1037824,28,20029,-73 2023-06-13 10:25:34,4.53,2.45,23.99,32.57,1041979,28,20082,-73 2023-06-13 10:26:08,10.60,2.63,24.20,32.61,1029604,28,20564,-73 2023-06-13 10:26:45,5.20,2.33,24.29,32.50,1036080,28,20534,-73 2023-06-13 10:27:17,3.03,1.88,24.45,32.45,1038141,28,20555,-74 2023-06-13 10:27:50,3.38,1.92,24.46,32.65,1042110,28,20918,-74 2023-06-13 10:28:40,2.13,1.70,25.06,32.88,1035104,28,20033,-74 2023-06-13 10:29:46,2.30,1.90,24.25,32.47,1037921,28,20032,-73 2023-06-13 10:30:37,3.05,1.85,24.34,32.51,1029410,28,20887,-71 2023-06-13 10:31:38,2.63,2.20,24.67,31.92,1026516,28,20031,-74 2023-06-13 10:32:36,5.63,2.00,25.09,31.92,1036389,28,20696,-74 2023-06-13 10:33:28,3.78,1.70,24.93,30.99,1045635,28,20062,-73 2023-06-13 10:34:07,2.85,2.00,25.05,31.37,1044414,28,20035,-75 2023-06-13 10:34:43,6.82,2.13,25.77,31.13,1046264,28,20588,-75 2023-06-13 10:35:50,6.40,1.92,25.03,30.93,1041930,28,20021,-74 2023-06-13 10:36:41,2.65,1.88,25.16,30.93,1047677,28,20032,-73 2023-06-13 10:37:23,2.42,2.10,25.35,30.76,1042126,28,20025,-74 2023-06-13 10:38:08,4.22,1.55,25.56,31.65,1040107,28,20028,-75 2023-06-13 10:39:04,2.20,1.65,25.13,31.11,1045118,28,20063,-75 2023-06-13 10:39:43,4.70,1.98,24.83,31.75,1046284,28,20040,-73 2023-06-13 10:40:40,4.97,2.05,24.78,32.64,1033564,28,20077,-73 2023-06-13 10:41:27,4.10,1.95,25.16,31.95,1031893,28,20027,-72 2023-06-13 10:42:07,3.95,1.90,25.29,31.90,1033060,28,20548,-73 2023-06-13 10:42:40,4.30,1.50,25.16,30.48,1029932,28,20036,-72 2023-06-13 10:43:45,3.33,1.65,25.66,30.87,1033955,28,20073,-72 2023-06-13 10:44:27,4.32,1.65,25.01,31.88,1033534,28,20075,-73 2023-06-13 10:45:18,2.40,1.92,25.21,31.67,1041424,28,20428,-74 2023-06-13 10:45:49,2.65,2.10,25.39,32.04,1046386,28,20082,-74 2023-06-13 10:46:19,2.40,1.58,25.31,32.05,1038080,28,20127,-74 2023-06-13 10:46:50,3.38,1.70,25.49,31.86,1030205,28,20027,-74 2023-06-13 10:47:20,3.95,1.80,25.40,31.87,1033740,28,20030,-74 2023-06-13 10:47:51,2.22,2.03,25.32,32.07,1038003,28,20017,-72 2023-06-13 10:48:31,2.80,2.03,25.59,31.03,1041938,28,20025,-74 2023-06-13 10:49:02,5.35,2.05,25.78,30.98,1039438,28,20144,-74 2023-06-13 10:49:37,6.43,2.00,25.87,31.33,1036478,28,20535,-73 2023-06-13 10:50:08,3.60,1.92,25.91,31.54,1033552,28,20029,-73 2023-06-13 10:50:40,3.00,2.05,25.85,30.67,1041524,28,20115,-74 2023-06-13 10:51:10,3.00,1.80,25.67,31.35,1045684,28,20047,-74 2023-06-13 10:51:43,6.43,1.67,25.76,31.75,1046401,28,20035,-75 2023-06-13 10:52:13,2.35,1.98,25.79,31.55,1040215,28,20033,-74 2023-06-13 10:52:46,7.90,1.73,26.26,31.82,1034276,28,20044,-75 2023-06-13 10:53:24,3.45,2.38,26.33,32.29,1042191,28,20546,-74 2023-06-13 10:54:11,4.43,2.30,26.21,30.93,1042087,28,20033,-74 2023-06-13 10:54:41,4.90,1.90,24.69,30.41,1034636,28,20607,-74 2023-06-13 10:55:13,2.42,1.77,24.03,31.04,1038915,28,20029,-73 2023-06-13 10:55:44,4.70,1.88,24.36,31.45,1038606,28,20041,-71 2023-06-13 10:56:15,4.07,1.83,23.72,30.90,1039148,28,20029,-74 2023-06-13 10:56:46,1.80,1.70,24.03,31.29,1039460,28,20095,-74 2023-06-13 10:57:17,3.95,1.98,23.65,31.84,1043465,28,20097,-73 2023-06-13 10:57:51,4.00,1.98,23.99,32.15,1038812,28,20029,-73 2023-06-13 10:58:22,2.88,2.03,24.17,31.46,1034705,28,20033,-74 2023-06-13 10:58:58,2.75,2.03,24.27,31.75,1039846,28,20048,-73 2023-06-13 10:59:36,2.15,1.73,24.15,31.49,1042620,28,20418,-74 2023-06-13 11:00:21,2.40,2.03,24.32,31.87,1042958,28,20028,-74 2023-06-13 11:00:52,3.65,1.70,24.41,31.59,1042987,28,20178,-75 2023-06-13 11:01:25,2.67,1.88,25.00,31.61,1041430,28,20095,-74 2023-06-13 11:01:55,2.38,1.83,25.09,31.24,1041348,28,20025,-72 2023-06-13 11:02:26,5.40,1.98,25.33,31.56,1039166,28,20037,-73 2023-06-13 11:03:02,3.05,2.05,25.72,30.67,1042832,28,20047,-73 2023-06-13 11:03:33,3.47,2.20,25.50,30.50,1043994,28,20028,-73 2023-06-13 11:04:22,1.90,1.58,25.30,30.70,1043997,28,20113,-73 2023-06-13 11:04:52,3.75,2.10,25.56,31.30,1047263,28,20016,-74 2023-06-13 11:05:23,5.32,1.88,25.83,31.01,1038569,28,20025,-72 2023-06-13 11:05:53,6.70,1.90,25.07,31.21,1039465,28,20025,-72 2023-06-13 11:06:24,3.67,1.85,24.98,32.11,1030565,28,20022,-72 2023-06-13 11:07:21,5.15,2.30,25.27,31.16,1026739,28,20082,-74 2023-06-13 11:07:53,4.20,2.08,25.20,31.12,1042406,28,20549,-72 2023-06-13 11:08:26,2.45,1.95,25.40,30.27,1042881,28,20037,-73 2023-06-13 11:09:24,3.00,2.28,25.52,30.45,1051447,28,20881,-74 2023-06-13 11:10:04,3.63,2.03,25.43,31.12,1043209,28,20032,-74 2023-06-13 11:10:35,5.15,2.42,25.75,30.37,1046946,28,20153,-74 2023-06-13 11:11:05,2.78,1.80,25.52,30.23,1046735,28,20137,-74 2023-06-13 11:11:43,4.55,2.08,24.82,30.56,1046760,28,20024,-73 2023-06-13 11:12:13,3.80,2.08,24.93,30.63,1037875,28,20038,-74 2023-06-13 11:12:44,2.17,1.98,25.05,30.71,1038084,28,20213,-74 2023-06-13 11:13:27,2.65,2.10,25.27,31.39,1042743,28,20029,-74 2023-06-13 11:13:58,2.25,1.75,25.22,31.45,1042435,28,20028,-74 2023-06-13 11:14:32,2.13,1.75,25.50,30.92,1042885,28,20033,-74 2023-06-13 11:15:03,3.78,2.00,25.54,30.59,1042886,28,20589,-75 2023-06-13 11:15:34,3.08,1.95,25.91,31.56,1038690,28,20071,-75 2023-06-13 11:16:17,2.20,2.00,26.13,31.10,1034616,28,20472,-74 2023-06-13 11:16:47,2.10,1.90,25.90,29.82,1034612,28,20018,-74 2023-06-13 11:17:18,4.78,2.03,25.65,30.16,1031919,28,20019,-74 2023-06-13 11:18:03,2.72,2.00,25.85,30.15,1045389,28,20055,-72 2023-06-13 11:18:34,2.17,1.83,25.84,30.04,1042966,28,20104,-74 2023-06-13 11:19:14,3.28,1.80,25.36,30.76,1040795,28,20053,-73 2023-06-13 11:19:44,1.92,1.80,25.31,30.63,1040131,28,20052,-74 2023-06-13 11:20:18,3.65,1.80,25.08,30.99,1042653,28,20541,-73 2023-06-13 11:20:57,2.20,1.90,24.65,30.27,1038873,28,20083,-72 2023-06-13 11:21:27,4.72,2.00,24.49,31.84,1034101,28,20045,-76 2023-06-13 11:21:57,3.10,2.00,24.85,31.90,1037956,28,20030,-73 2023-06-13 11:22:30,3.28,1.80,24.91,31.50,1043957,28,20021,-74 2023-06-13 11:23:01,4.53,1.90,25.29,30.68,1043247,28,20194,-74 2023-06-13 11:23:35,4.70,1.80,25.57,30.99,1034814,28,20022,-74 2023-06-13 11:24:05,3.00,1.83,25.64,31.31,1038558,28,20028,-73 2023-06-13 11:24:36,3.70,1.80,25.58,31.05,1042807,28,20017,-73 2023-06-13 11:25:06,5.72,2.00,25.44,31.30,1046925,28,20015,-74 2023-06-13 11:25:37,2.25,1.85,25.87,30.80,1034793,28,20049,-75 2023-06-13 11:26:07,3.85,2.00,25.94,30.85,1038697,28,20519,-74 2023-06-13 11:26:37,3.15,1.75,25.91,31.05,1036768,28,20018,-74 2023-06-13 11:27:11,1.70,1.60,25.91,31.43,1042804,28,20095,-74 2023-06-13 11:27:41,2.50,2.00,25.63,31.05,1038943,28,20483,-74 2023-06-13 11:28:15,2.78,2.10,26.03,31.49,1039541,28,20025,-75 2023-06-13 11:28:52,4.28,2.00,26.18,31.21,1034647,28,20033,-74 2023-06-13 11:29:22,4.05,2.05,25.98,30.78,1042687,28,20574,-74 2023-06-13 11:29:53,4.63,2.05,25.83,30.33,1039725,28,20017,-75 2023-06-13 11:30:25,2.47,2.17,26.21,30.27,1034242,28,20408,-74 2023-06-13 11:30:55,4.60,1.77,26.51,30.74,1042879,28,20056,-74 2023-06-13 11:31:26,2.67,1.58,26.56,30.29,1038455,28,20055,-72 2023-06-13 11:31:56,4.88,2.03,26.71,29.85,1042718,28,20036,-72 2023-06-13 11:32:27,4.97,1.83,26.83,30.67,1034324,28,20862,-73 2023-06-13 11:32:57,7.93,2.05,26.58,30.36,1042781,28,20067,-74 2023-06-13 11:33:28,3.08,2.03,26.60,30.04,1042843,28,20419,-73 2023-06-13 11:34:00,5.60,2.05,25.78,29.82,1038702,28,20060,-72 2023-06-13 11:34:32,3.72,2.10,25.58,30.53,1042566,28,20025,-74 2023-06-13 11:35:02,1.90,1.70,25.81,31.75,1036008,28,20766,-73 2023-06-13 11:35:33,3.72,1.92,25.84,30.70,1042866,28,20035,-72 2023-06-13 11:36:04,5.70,2.30,25.93,31.00,1042879,28,20025,-71 2023-06-13 11:36:35,3.45,1.92,26.12,31.17,1038893,28,20034,-72 2023-06-13 11:37:31,6.05,1.95,25.93,29.91,1026777,28,20019,-72 2023-06-13 11:38:04,5.65,1.85,26.22,29.77,1031225,28,20552,-72 2023-06-13 11:38:40,3.95,1.90,26.21,29.63,1040935,28,20021,-72 2023-06-13 11:39:30,4.80,1.90,25.32,29.13,1038846,28,20017,-72 2023-06-13 11:40:01,5.47,2.10,25.72,29.72,1038285,28,20034,-72 2023-06-13 11:40:41,2.17,1.92,25.79,29.40,1030287,28,20039,-73 2023-06-13 11:41:11,1.85,1.73,26.21,31.06,1042533,28,20116,-74 2023-06-13 11:41:42,3.65,2.13,26.48,30.05,1044206,28,20025,-74 2023-06-13 11:42:13,2.78,2.22,26.48,29.82,1040051,28,20040,-72 2023-06-13 11:42:43,2.83,1.90,26.26,30.58,1038084,28,20036,-72 2023-06-13 11:43:14,2.10,1.80,26.32,30.25,1038983,28,20044,-71 2023-06-13 11:43:44,2.55,2.35,26.69,30.38,1045867,28,20075,-75 2023-06-13 11:44:15,2.88,1.77,26.56,30.12,1055400,28,20101,-76 2023-06-13 11:44:45,2.10,1.90,25.70,29.85,1046680,28,20033,-72 2023-06-13 11:45:16,3.22,2.03,25.45,30.09,1040122,28,20026,-71 2023-06-13 11:45:46,3.30,1.85,24.80,30.02,1038707,28,20033,-74 2023-06-13 11:46:17,2.97,1.95,25.28,29.72,1038970,28,20100,-74 2023-06-13 11:46:47,2.55,2.00,25.17,29.93,1034675,28,20025,-73 2023-06-13 11:47:18,3.90,1.92,24.82,29.85,1046992,28,20665,-73 2023-06-13 11:48:01,5.25,2.13,25.31,30.34,1039605,28,20022,-74 2023-06-13 11:48:31,1.70,1.52,25.36,29.85,1039609,28,20237,-73 2023-06-13 11:49:02,1.90,1.70,25.56,30.33,1032216,28,20441,-73 2023-06-13 11:49:32,4.10,2.22,25.92,30.12,1040328,28,20596,-72 2023-06-13 11:50:03,2.72,1.92,26.13,30.16,1038511,28,20033,-73 2023-06-13 11:50:33,1.98,1.70,26.43,30.11,1042576,28,20025,-74 2023-06-13 11:51:14,3.28,1.98,26.27,29.59,1029944,28,20392,-74 2023-06-13 11:51:45,3.70,1.90,26.20,29.88,1036063,28,20110,-74 2023-06-13 11:52:15,3.33,2.15,26.14,29.66,1036175,28,20065,-73 2023-06-13 11:53:06,4.10,2.00,26.29,30.05,1038652,28,20029,-73 2023-06-13 11:53:49,5.22,2.00,26.46,29.93,1034644,28,20578,-72 2023-06-13 11:54:27,5.28,1.90,26.20,30.29,1039422,28,20033,-74 2023-06-13 11:54:59,3.67,2.08,26.05,30.40,1042758,28,20040,-74 2023-06-13 11:55:30,4.75,1.85,25.89,29.82,1042674,28,20524,-74 2023-06-13 11:56:09,2.85,1.75,25.67,30.54,1046844,28,20028,-74 2023-06-13 11:56:52,4.75,2.17,25.51,31.21,1048384,28,20532,-73 2023-06-13 11:57:23,5.10,1.98,25.56,31.27,1050818,28,20118,-73 2023-06-13 11:57:55,4.97,2.30,25.63,31.15,1044047,28,20044,-74 2023-06-13 11:58:31,4.43,2.03,25.64,30.97,1040660,28,20037,-74 2023-06-13 11:59:13,5.25,2.13,25.64,30.88,1046703,28,20033,-73 2023-06-13 11:59:44,3.67,1.80,25.70,30.94,1038628,28,20645,-74 2023-06-13 12:00:15,6.20,2.03,25.68,31.03,1042768,28,20032,-72 2023-06-13 12:00:54,2.55,1.88,24.75,30.78,1034460,28,20488,-73 2023-06-13 12:01:26,2.55,1.80,24.78,31.85,1032488,28,20030,-73 2023-06-13 12:01:57,2.42,2.00,24.77,31.62,1038709,28,20104,-74 2023-06-13 12:02:28,6.10,2.00,24.97,32.43,1047494,28,20032,-73 2023-06-13 12:02:59,8.20,2.15,25.37,31.37,1046698,28,20020,-74 2023-06-13 12:03:33,3.83,2.15,25.48,30.94,1046883,28,20090,-73 2023-06-13 12:04:04,3.63,1.70,25.34,31.20,1042638,28,20068,-74 2023-06-13 12:04:34,2.28,1.80,25.70,30.88,1046825,28,20032,-73 2023-06-13 12:05:05,7.63,1.83,25.58,30.42,1039253,28,20059,-74 2023-06-13 12:05:36,2.92,2.00,25.81,30.21,1037869,28,20064,-74 2023-06-13 12:06:07,3.65,1.70,25.23,30.71,1033793,28,20095,-74 2023-06-13 12:06:38,4.32,1.95,25.56,30.97,1031138,28,20057,-74 2023-06-13 12:07:08,9.90,2.65,26.17,31.08,1043276,28,20111,-74 2023-06-13 12:07:39,3.88,1.90,26.18,30.93,1042524,28,20815,-73 2023-06-13 12:08:11,3.67,2.13,26.40,31.64,1043099,28,20017,-73 2023-06-13 12:08:44,4.32,1.88,26.66,31.28,1042791,28,20075,-75 2023-06-13 12:09:16,2.17,1.85,26.69,30.54,1038773,28,20053,-73 2023-06-13 12:09:47,3.53,1.88,26.96,30.57,1038860,28,20143,-75 2023-06-13 12:10:17,4.43,2.05,26.99,30.85,1042473,28,20098,-75 2023-06-13 12:10:48,1.70,1.60,27.12,29.50,1030968,28,20129,-75 2023-06-13 12:11:21,5.90,2.05,26.71,31.14,1042026,28,20033,-72 2023-06-13 12:11:52,2.13,1.92,26.69,30.02,1046849,28,20044,-74 2023-06-13 12:12:22,4.45,2.28,26.49,29.56,1046834,28,20632,-74 2023-06-13 12:12:56,2.92,1.80,26.69,29.49,1038517,28,20514,-75 2023-06-13 12:13:27,2.60,1.85,26.65,29.94,1039204,28,20042,-74 2023-06-13 12:14:01,3.35,1.80,26.30,29.67,1042694,28,20032,-72 2023-06-13 12:14:32,2.13,1.85,26.03,30.60,1043746,28,20083,-74 2023-06-13 12:15:03,8.98,2.70,26.03,30.48,1033880,28,20088,-73 2023-06-13 12:15:33,3.17,1.92,26.10,31.11,1031255,28,20034,-74 2023-06-13 12:16:04,5.82,2.17,26.26,31.59,1034207,28,20074,-75 2023-06-13 12:16:38,5.18,1.90,25.83,30.66,1035218,28,20022,-74 2023-06-13 12:17:09,4.18,1.95,25.91,30.83,1039194,28,20494,-74 2023-06-13 12:18:02,2.97,2.03,25.88,31.13,1044984,28,20033,-74 2023-06-13 12:18:33,4.82,1.88,25.94,31.56,1038393,28,20061,-75 2023-06-13 12:19:04,3.85,1.77,25.90,31.04,1038440,28,20396,-74 2023-06-13 12:19:35,3.08,1.80,25.91,30.53,1034276,28,20030,-75 2023-06-13 12:20:12,5.00,2.03,25.96,31.28,1034506,28,20034,-74 2023-06-13 12:20:51,5.72,2.05,25.73,29.24,1030347,28,20073,-74 2023-06-13 12:21:27,3.78,2.00,25.95,29.63,1027663,28,20114,-74 2023-06-13 12:21:59,5.13,2.10,26.04,29.01,1037341,28,20030,-74 2023-06-13 12:22:29,2.17,1.80,26.26,29.27,1036546,28,20033,-75 2023-06-13 12:23:00,4.38,1.85,26.67,29.07,1043851,28,20036,-77 2023-06-13 12:23:32,2.47,1.90,27.16,29.73,1051023,28,20845,-75 2023-06-13 12:24:04,2.10,1.70,26.97,27.65,1051381,28,20543,-75 2023-06-13 12:24:35,4.82,2.05,26.03,27.93,1046105,28,20039,-75 2023-06-13 12:25:06,2.92,1.90,26.15,28.35,1041813,28,20466,-74 2023-06-13 12:25:37,3.35,1.80,25.91,29.20,1042089,28,20094,-73 2023-06-13 12:26:07,3.38,1.70,26.04,30.38,1034233,28,20076,-74 2023-06-13 12:26:41,4.82,2.10,26.22,29.25,1028038,28,20088,-74 2023-06-13 12:27:11,2.42,2.08,26.37,28.84,1034578,28,20033,-74 2023-06-13 12:27:42,3.38,1.77,26.64,29.39,1034339,28,20467,-74 2023-06-13 12:28:16,5.28,1.85,26.85,28.82,1038365,28,20033,-74 2023-06-13 12:28:47,3.25,2.13,26.66,28.24,1038220,28,20317,-73 2023-06-13 12:29:23,6.07,1.92,26.00,27.92,1035104,28,20071,-73 2023-06-13 12:29:54,3.97,2.50,26.48,28.95,1031182,28,20053,-73 2023-06-13 12:30:26,3.70,2.15,26.28,29.41,1034191,28,20030,-73 2023-06-13 12:30:58,2.38,1.95,25.86,29.06,1038214,28,20038,-74 2023-06-13 12:31:34,3.08,1.80,25.76,29.83,1037865,28,20044,-74 2023-06-13 12:32:06,3.03,1.77,26.09,30.05,1038315,28,20033,-74 2023-06-13 12:32:39,1.80,1.70,26.40,30.43,1039684,28,20087,-74 2023-06-13 12:33:15,3.25,1.98,26.65,29.33,1047967,28,20056,-75 2023-06-13 12:33:47,3.22,2.15,26.98,28.93,1048644,28,20580,-75 2023-06-13 12:34:28,2.80,1.73,27.26,28.72,1046644,28,20052,-71 2023-06-13 12:35:02,3.50,1.90,26.46,28.47,1038917,28,20463,-73 2023-06-13 12:35:32,4.32,2.05,25.68,28.78,1040672,28,20129,-73 2023-06-13 12:36:04,5.80,2.00,25.55,29.51,1042226,28,20815,-74 2023-06-13 12:36:40,5.00,2.22,25.67,30.06,1039009,28,20033,-74 2023-06-13 12:37:12,3.85,2.05,25.80,30.17,1030107,28,20026,-73 2023-06-13 12:37:43,6.95,2.20,25.73,30.09,1031649,28,20285,-74 2023-06-13 12:38:13,2.63,1.70,26.13,30.12,1040927,28,20541,-75 2023-06-13 12:38:45,3.17,1.83,26.23,30.27,1038770,28,20036,-74 2023-06-13 12:39:16,6.85,1.88,26.53,30.15,1038519,28,20092,-74 2023-06-13 12:40:12,9.07,2.08,25.70,28.95,1030408,28,20108,-74 2023-06-13 12:40:42,4.97,2.03,26.08,29.03,1034416,28,20022,-74 2023-06-13 12:41:14,5.45,2.55,26.17,30.47,1037615,28,20025,-73 2023-06-13 12:41:46,3.38,2.38,26.50,30.45,1038959,28,20029,-74 2023-06-13 12:42:17,5.50,2.10,26.69,30.28,1030432,28,20045,-73 2023-06-13 12:42:48,2.72,2.30,26.71,30.47,1030153,28,20065,-74 2023-06-13 12:43:25,2.20,1.95,26.58,29.25,1030298,28,20080,-74 2023-06-13 12:43:56,5.43,1.92,26.83,29.47,1033747,28,20069,-74 2023-06-13 12:44:27,3.67,2.10,26.78,28.91,1038285,28,20084,-74 2023-06-13 12:44:57,3.45,2.30,26.54,28.63,1047477,28,20039,-74 2023-06-13 12:45:31,3.70,1.92,26.54,29.75,1046519,28,20043,-75 2023-06-13 12:46:01,6.07,1.80,26.24,29.19,1046629,28,20036,-74 2023-06-13 12:46:38,5.25,2.15,25.30,29.48,1046849,28,20040,-73 2023-06-13 12:47:10,2.55,1.80,25.70,31.16,1043834,28,20024,-74 2023-06-13 12:47:40,2.40,1.80,25.93,31.10,1042723,28,20438,-74 2023-06-13 12:48:20,1.88,1.70,26.49,30.50,1038563,28,20037,-75 2023-06-13 12:48:51,2.65,2.13,26.16,29.94,1038177,28,20026,-73 2023-06-13 12:49:22,5.75,2.08,25.98,30.25,1029582,28,20473,-74 2023-06-13 12:49:53,3.78,2.00,26.04,29.94,1029431,28,20516,-74 2023-06-13 12:50:24,2.78,2.10,26.38,29.87,1030329,28,20066,-75 2023-06-13 12:50:57,4.22,1.77,26.55,29.60,1042875,28,20020,-73 2023-06-13 12:51:28,3.95,2.30,26.17,29.43,1037436,28,20569,-74 2023-06-13 12:51:58,5.35,1.90,26.03,30.17,1037993,28,20110,-74 2023-06-13 12:52:31,3.10,1.98,26.21,30.55,1033670,28,20315,-74 2023-06-13 12:53:05,4.45,1.80,26.25,30.07,1032059,28,20034,-74 2023-06-13 12:53:35,3.42,1.85,26.10,30.54,1038962,28,20621,-73 2023-06-13 12:54:16,5.35,1.92,26.36,29.55,1042302,28,20082,-74 2023-06-13 12:54:47,3.55,1.90,26.00,29.74,1038162,28,20737,-74 2023-06-13 12:55:24,4.05,1.95,26.31,30.77,1039851,28,20040,-73 2023-06-13 12:55:54,6.15,2.05,26.41,30.59,1044724,28,20043,-75 2023-06-13 12:56:26,8.48,2.03,26.61,30.25,1043659,28,20040,-74 2023-06-13 12:57:00,5.38,1.95,26.56,29.77,1042454,28,20083,-74 2023-06-13 12:57:31,6.25,2.25,26.34,29.95,1042426,28,20033,-74 2023-06-13 12:58:20,2.20,1.95,26.48,30.44,1034210,28,20030,-74 2023-06-13 12:58:56,2.65,1.90,26.14,29.93,1037565,28,20029,-73 2023-06-13 12:59:31,6.35,1.85,25.80,29.99,1033736,28,20034,-74 2023-06-13 13:00:01,2.08,1.90,26.13,29.79,1038081,28,20029,-74 2023-06-13 13:00:32,4.45,2.13,25.84,29.87,1035317,28,20038,-75 2023-06-13 13:01:04,3.88,3.42,25.48,30.13,1039210,28,20033,-73 2023-06-13 13:01:35,3.03,2.17,25.28,29.58,1042221,28,20527,-73 2023-06-13 13:02:13,2.33,2.13,25.04,29.78,1042149,28,20326,-73 2023-06-13 13:02:43,3.47,1.90,24.83,30.14,1042587,28,20051,-74 2023-06-13 13:03:14,13.27,2.45,24.86,30.10,1038310,28,20026,-73 2023-06-13 13:03:44,6.00,2.13,24.61,29.89,1039343,28,20029,-73 2023-06-13 13:04:15,2.70,2.00,24.89,29.98,1045313,28,20024,-73 2023-06-13 13:04:45,8.43,2.10,24.76,29.90,1046504,28,20087,-74 2023-06-13 13:05:15,4.80,2.08,24.97,30.76,1042520,28,20094,-73 2023-06-13 13:05:49,2.67,2.28,25.41,30.66,1040703,28,20818,-74 2023-06-13 13:06:19,6.15,2.30,25.88,30.14,1042014,28,20116,-72 2023-06-13 13:06:50,3.80,2.45,25.82,29.83,1038172,28,20103,-74 2023-06-13 13:07:20,5.80,1.67,26.01,29.61,1038921,28,20040,-74 2023-06-13 13:07:51,5.00,1.73,26.15,29.40,1043033,28,20029,-74 2023-06-13 13:08:22,3.15,1.90,26.22,29.30,1046455,28,20028,-74 2023-06-13 13:08:54,3.30,1.80,26.42,29.55,1038239,28,20041,-75 2023-06-13 13:09:26,2.78,1.98,26.47,29.01,1038178,28,20026,-72 2023-06-13 13:09:56,4.63,2.17,26.65,29.67,1046523,28,20028,-73 2023-06-13 13:10:27,5.78,2.22,26.66,28.73,1034134,28,20061,-74 2023-06-13 13:10:57,2.60,2.10,26.62,28.95,1034358,28,20022,-74 2023-06-13 13:11:28,7.28,1.70,26.66,29.12,1034040,28,20030,-76 2023-06-13 13:11:59,7.65,2.08,26.71,28.76,1034782,28,20641,-75 2023-06-13 13:12:29,2.40,2.17,26.63,29.07,1035689,28,20045,-73 2023-06-13 13:13:00,3.42,1.90,26.27,29.42,1034065,28,20384,-74 2023-06-13 13:13:30,3.13,2.17,26.27,30.12,1034345,28,20440,-74 2023-06-13 13:14:01,5.30,1.90,26.56,30.65,1038504,28,20014,-73 2023-06-13 13:14:32,5.13,2.33,26.59,29.72,1042408,28,20208,-73 2023-06-13 13:15:02,4.00,2.20,26.68,29.03,1038245,28,20030,-75 2023-06-13 13:15:33,3.78,2.15,26.75,28.47,1042421,28,20028,-73 2023-06-13 13:16:04,102.55,6.60,26.73,28.96,1042189,28,20113,-73 2023-06-13 13:16:35,5.85,2.30,26.44,28.75,1042854,28,20458,-72 2023-06-13 13:17:06,12.52,2.30,26.78,29.08,1050403,28,20024,-74 2023-06-13 13:17:36,40.05,4.30,26.95,28.78,1050501,28,20051,-75 2023-06-13 13:18:07,3.00,2.10,26.92,27.28,1048449,28,20085,-75 2023-06-13 13:18:37,11.68,2.42,26.85,27.00,1042541,28,20536,-74 2023-06-13 13:19:07,20.60,2.78,26.94,27.72,1046517,28,20085,-75 2023-06-13 13:19:38,10.95,3.03,26.72,27.68,1049937,28,20028,-72 2023-06-13 13:20:09,11.15,3.03,26.72,27.14,1046010,28,20838,-74 2023-06-13 13:20:40,8.02,2.45,26.79,27.57,1046278,28,20017,-75 2023-06-13 13:21:10,2.85,1.80,26.52,27.02,1041659,28,20774,-74 2023-06-13 13:21:41,11.77,3.30,26.53,26.76,1045414,28,20016,-72 2023-06-13 13:22:12,3.60,2.40,26.63,26.60,1042379,28,20037,-74 2023-06-13 13:22:42,8.63,2.38,26.46,26.52,1038182,28,20021,-74 2023-06-13 13:23:13,7.50,2.15,26.18,26.23,1037931,28,20040,-74 2023-06-13 13:23:44,6.22,2.38,26.51,26.63,1030391,28,20053,-73 2023-06-13 13:24:15,3.88,2.17,26.34,26.60,1042363,28,20055,-74 2023-06-13 13:24:45,7.35,2.30,25.74,26.53,1046984,28,20095,-73 2023-06-13 13:25:16,3.65,2.30,25.67,27.63,1033648,28,20546,-73 2023-06-13 13:25:46,6.22,2.25,25.31,27.89,1040096,28,20044,-74 2023-06-13 13:26:17,9.95,2.72,25.58,28.13,1046797,28,20113,-72 2023-06-13 13:26:48,18.25,2.95,25.58,28.44,1043005,28,20024,-74 2023-06-13 13:27:19,5.82,2.22,25.91,28.02,1039344,28,20032,-74 2023-06-13 13:27:50,4.15,2.05,24.98,26.94,1041697,28,20029,-73 2023-06-13 13:28:20,2.78,1.90,24.84,27.79,1040429,28,20028,-73 2023-06-13 13:28:51,3.88,2.55,24.53,28.57,1046599,28,20599,-73 2023-06-13 13:29:21,3.75,2.40,24.48,28.97,1042169,28,20029,-73 2023-06-13 13:29:52,2.28,1.80,24.69,29.59,1042868,28,20059,-74 2023-06-13 13:30:22,4.43,2.30,24.90,29.48,1041952,28,20017,-75 2023-06-13 13:30:53,4.47,2.22,25.17,29.60,1042195,28,20025,-74 2023-06-13 13:31:23,3.50,1.58,25.37,29.28,1029217,28,20089,-73 2023-06-13 13:31:54,7.93,2.17,25.57,29.58,1042372,28,20519,-75 2023-06-13 13:32:25,7.18,2.17,25.53,28.17,1042789,28,20045,-73 2023-06-13 13:32:55,3.25,2.10,25.12,27.95,1031662,28,20300,-75 2023-06-13 13:33:26,7.35,2.42,25.31,28.30,1039114,28,20183,-72 2023-06-13 13:33:56,2.60,2.22,25.40,28.45,1043799,28,20021,-75 2023-06-13 13:34:27,3.28,2.00,25.38,28.29,1039408,28,20057,-75 2023-06-13 13:34:57,3.92,2.50,25.36,27.66,1039593,28,20415,-74 2023-06-13 13:35:28,3.53,2.45,25.33,28.56,1042305,28,20021,-74 2023-06-13 13:35:58,3.78,2.63,25.32,28.62,1036041,28,20053,-74 2023-06-13 13:36:30,4.97,2.13,25.51,29.26,1042514,28,20096,-74 2023-06-13 13:37:00,2.65,2.15,25.05,28.47,1044981,28,20032,-72 2023-06-13 13:37:31,4.75,2.28,24.82,28.38,1030730,28,20022,-74 2023-06-13 13:38:01,2.83,2.00,24.96,28.88,1042235,28,20521,-75 2023-06-13 13:38:32,4.70,2.30,25.42,29.10,1042320,28,20033,-74 2023-06-13 13:39:03,3.30,2.30,25.63,28.72,1038282,28,20029,-73 2023-06-13 13:39:34,4.60,2.42,25.82,29.08,1037624,28,20192,-74 2023-06-13 13:40:05,5.68,2.10,25.90,29.58,1041814,28,20052,-74 2023-06-13 13:40:36,8.00,2.38,25.85,29.25,1038193,28,20091,-74 2023-06-13 13:41:06,4.50,1.90,25.31,27.72,1037605,28,20115,-74 2023-06-13 13:41:37,2.33,1.85,25.18,28.39,1042003,28,20128,-74 2023-06-13 13:42:07,3.20,2.30,25.25,28.29,1034205,28,20078,-74 2023-06-13 13:42:38,16.40,3.13,25.39,29.39,1029832,28,20381,-74 2023-06-13 13:43:09,3.72,2.05,24.98,28.61,1037920,28,20418,-74 2023-06-13 13:43:39,3.03,1.83,24.94,29.22,1040154,28,20076,-74 2023-06-13 13:44:10,4.80,2.22,25.06,29.80,1042082,28,20033,-74 2023-06-13 13:44:41,4.85,2.10,25.24,29.26,1037710,28,20021,-74 2023-06-13 13:45:12,5.30,2.40,25.15,28.71,1037878,28,20025,-73 2023-06-13 13:45:42,2.55,2.00,25.23,28.59,1030024,28,20530,-75 2023-06-13 13:46:13,3.17,2.40,25.04,28.11,1029891,28,20046,-74 2023-06-13 13:46:43,4.32,1.90,24.96,28.53,1034026,28,20045,-74 2023-06-13 13:47:14,4.22,2.10,24.99,28.26,1029722,28,20049,-74 2023-06-13 13:47:45,3.72,2.38,24.79,28.22,1037765,28,20129,-73 2023-06-13 13:48:16,2.47,2.28,24.59,28.46,1033939,28,20111,-73 2023-06-13 13:48:46,3.05,2.10,24.59,29.23,1036246,28,20143,-74 2023-06-13 13:49:17,2.88,2.33,24.69,28.97,1045993,28,20052,-74 2023-06-13 13:49:47,4.57,1.90,24.51,29.37,1041856,28,20027,-74 2023-06-13 13:50:18,2.67,2.22,24.67,29.38,1034656,28,20080,-73 2023-06-13 13:50:48,2.50,2.30,24.63,29.09,1046255,28,20036,-75 2023-06-13 13:51:23,3.15,2.42,24.76,29.81,1041497,28,20050,-73 2023-06-13 13:51:53,3.78,2.10,24.73,29.18,1029738,28,20066,-74 2023-06-13 13:52:24,3.17,1.95,24.73,29.61,1038218,28,20118,-74 2023-06-13 13:52:55,4.18,2.00,24.85,29.47,1031737,28,20411,-74 2023-06-13 13:53:28,2.88,2.17,24.85,29.71,1033978,28,20430,-75 2023-06-13 13:53:58,3.50,2.58,24.92,29.77,1033814,28,20514,-73 2023-06-13 13:54:29,2.05,1.85,24.87,29.46,1037463,28,20022,-73 2023-06-13 13:55:00,4.35,2.20,24.79,29.36,1042138,28,20020,-74 2023-06-13 13:55:31,6.13,2.22,24.89,29.77,1038133,28,20029,-74 2023-06-13 13:56:02,4.65,2.25,25.12,30.08,1038213,28,20029,-74 2023-06-13 13:56:32,7.93,2.70,25.15,29.75,1038234,28,20016,-74 2023-06-13 13:57:03,6.25,2.35,25.26,29.27,1033938,28,20030,-74 2023-06-13 13:57:33,3.88,2.38,25.08,28.43,1030160,28,20034,-75 2023-06-13 13:58:04,2.22,2.03,24.91,28.69,1036055,28,20030,-74 2023-06-13 13:58:35,3.08,2.10,24.76,29.50,1034071,28,20061,-74 2023-06-13 13:59:06,5.45,2.30,24.89,29.50,1042868,28,20540,-74 2023-06-13 13:59:36,3.22,2.20,24.76,29.23,1042997,28,20041,-74 2023-06-13 14:00:07,4.32,1.95,24.83,29.41,1037798,28,20472,-74 2023-06-13 14:00:38,2.45,1.88,24.99,29.21,1036907,28,20036,-74 2023-06-13 14:01:08,3.00,1.90,25.02,29.41,1029119,28,20435,-73 2023-06-13 14:01:39,4.95,2.20,24.93,29.08,1033925,28,20026,-74 2023-06-13 14:02:09,4.38,2.58,24.93,29.69,1033183,28,20045,-74 2023-06-13 14:02:40,6.55,2.15,24.91,29.18,1038261,28,20052,-75 2023-06-13 14:03:10,3.30,2.20,24.38,29.15,1042743,28,20025,-73 2023-06-13 14:03:41,5.07,2.30,23.90,29.60,1038047,28,20029,-72 2023-06-13 14:04:13,4.60,2.50,24.11,30.07,1037938,28,20117,-73 2023-06-13 14:04:44,2.65,2.00,24.03,30.60,1037477,28,20796,-73 2023-06-13 14:05:14,3.75,2.17,23.78,30.60,1030317,28,20026,-73 2023-06-13 14:05:45,6.80,2.33,23.88,31.25,1038101,28,20063,-74 2023-06-13 14:06:15,3.38,2.10,23.92,31.08,1038186,28,20780,-73 2023-06-13 14:06:46,3.50,2.25,23.70,31.80,1041878,28,20024,-73 2023-06-13 14:07:16,3.20,2.13,23.56,31.17,1041897,28,20024,-73 2023-06-13 14:07:49,4.55,2.00,23.49,31.18,1034000,28,20049,-73 2023-06-13 14:08:20,3.35,2.20,23.33,31.33,1038276,28,20909,-73 2023-06-13 14:08:50,9.98,2.95,23.65,31.21,1042591,28,20025,-73 2023-06-13 14:09:21,2.53,2.15,23.80,31.13,1046146,28,20072,-73 2023-06-13 14:09:51,2.97,1.98,24.00,30.99,1045774,28,20818,-73 2023-06-13 14:10:22,4.15,2.40,23.70,30.63,1049731,28,20033,-72 2023-06-13 14:10:52,4.43,2.30,23.72,31.12,1045708,28,20020,-73 2023-06-13 14:11:23,3.00,2.10,23.98,31.82,1049589,28,20489,-72 2023-06-13 14:11:53,7.55,2.50,23.91,31.21,1046257,28,20020,-72 2023-06-13 14:12:25,4.05,2.33,23.85,30.92,1046310,28,20028,-72 2023-06-13 14:12:55,3.90,2.20,23.82,30.71,1045684,28,20632,-74 2023-06-13 14:13:26,5.68,2.10,23.95,30.66,1037880,28,20033,-72 2023-06-13 14:14:00,2.42,2.15,23.84,30.67,1044968,28,20017,-72 2023-06-13 14:14:30,3.35,1.90,23.63,30.48,1037830,28,20039,-72 2023-06-13 14:15:01,3.53,2.40,23.52,30.46,1040128,28,20026,-73 2023-06-13 14:15:32,4.03,2.50,23.68,30.75,1042145,28,20033,-72 2023-06-13 14:16:03,3.03,2.25,23.71,31.46,1044815,28,20547,-72 2023-06-13 14:16:34,3.08,2.00,23.57,31.04,1042467,28,20492,-73 2023-06-13 14:17:04,2.75,2.00,23.52,31.35,1050160,28,20028,-72 2023-06-13 14:17:35,5.65,2.53,23.44,31.35,1046229,28,20056,-73 2023-06-13 14:18:05,4.18,2.10,23.39,31.65,1037786,28,20120,-72 2023-06-13 14:18:36,4.45,2.25,23.37,31.53,1029942,28,20117,-73 2023-06-13 14:19:06,5.22,1.90,23.37,31.52,1029651,28,20034,-72 2023-06-13 14:19:37,2.97,2.33,23.02,31.20,1029595,28,20070,-73 2023-06-13 14:20:09,3.45,2.17,23.28,31.47,1033735,28,20026,-73 2023-06-13 14:20:39,4.15,2.38,23.52,31.95,1038225,28,20146,-72 2023-06-13 14:21:10,6.68,2.35,23.62,31.97,1041269,28,20106,-72 2023-06-13 14:21:40,3.53,2.42,23.50,31.77,1045965,28,20037,-72 2023-06-13 14:22:11,2.40,2.15,23.48,32.03,1041793,28,20505,-73 2023-06-13 14:22:43,4.28,2.40,23.76,32.24,1038014,28,20126,-73 2023-06-13 14:23:16,5.38,2.22,23.93,32.23,1037452,28,20060,-73 2023-06-13 14:23:46,3.25,2.20,23.85,31.68,1037736,28,20581,-73 2023-06-13 14:24:17,2.92,2.38,23.94,32.22,1037919,28,20083,-74 2023-06-13 14:24:47,2.45,2.17,23.93,31.93,1038771,28,20487,-72 2023-06-13 14:25:18,7.80,2.30,24.03,32.25,1041876,28,20029,-72 2023-06-13 14:25:48,2.55,2.17,23.85,32.48,1041905,28,20099,-72 2023-06-13 14:26:20,6.05,2.00,23.88,32.41,1037936,28,20040,-73 2023-06-13 14:26:51,3.25,2.13,24.07,32.03,1033865,28,20045,-72 2023-06-13 14:27:21,4.28,2.35,24.05,32.02,1034057,28,20759,-72 2023-06-13 14:27:52,2.53,2.30,23.92,31.33,1034026,28,20022,-72 2023-06-13 14:28:22,3.30,2.20,23.75,31.33,1037368,28,20033,-73 2023-06-13 14:28:53,2.95,2.08,23.83,31.20,1032034,28,20111,-73 2023-06-13 14:29:23,7.57,2.35,23.93,31.36,1033337,28,20057,-73 2023-06-13 14:29:54,4.97,2.42,23.95,31.86,1033860,28,20080,-72 2023-06-13 14:30:24,7.20,2.60,23.99,31.81,1037922,28,20087,-76 2023-06-13 14:30:56,3.95,1.90,23.99,31.70,1042212,28,20029,-73 2023-06-13 14:31:26,6.43,2.50,24.20,31.47,1041103,28,20036,-74 2023-06-13 14:31:57,2.55,2.00,24.16,31.00,1046280,28,20067,-73 2023-06-13 14:32:28,3.80,2.60,24.13,30.93,1041947,28,20527,-73 2023-06-13 14:32:58,2.55,2.20,24.03,31.01,1042270,28,20021,-74 2023-06-13 14:33:28,5.43,2.35,23.99,31.16,1035756,28,20030,-72 2023-06-13 14:33:59,3.95,2.28,24.20,32.05,1042275,28,20036,-74 2023-06-13 14:34:29,5.55,2.20,24.18,31.36,1045992,28,20541,-75 2023-06-13 14:35:00,5.00,2.20,24.09,31.17,1045895,28,20040,-73 2023-06-13 14:35:31,2.92,2.30,24.08,31.75,1046039,28,20033,-74 2023-06-13 14:36:02,3.42,2.47,23.84,30.59,1042060,28,20029,-73 2023-06-13 14:36:32,6.00,2.50,23.81,30.95,1046275,28,20510,-73 2023-06-13 14:37:03,6.70,2.55,23.72,30.69,1045120,28,20020,-73 2023-06-13 14:37:33,6.20,2.50,23.73,30.62,1042060,28,20032,-73 2023-06-13 14:38:04,2.80,1.95,23.55,30.76,1042035,28,20033,-73 2023-06-13 14:38:38,6.78,2.17,23.76,30.90,1033833,28,20191,-74 2023-06-13 14:39:09,5.50,1.88,23.77,31.36,1042718,28,20021,-74 2023-06-13 14:39:40,4.40,2.28,23.82,30.83,1046133,28,20047,-73 2023-06-13 14:40:10,6.03,2.42,23.81,30.89,1043209,28,20482,-73 2023-06-13 14:40:41,6.75,2.55,23.87,31.24,1046035,28,20029,-73 2023-06-13 14:41:11,5.68,2.38,23.86,30.44,1048101,28,20489,-74 2023-06-13 14:41:42,3.58,2.40,23.99,30.83,1037571,28,20636,-73 2023-06-13 14:42:13,2.42,2.15,24.16,31.14,1041697,28,20087,-73 2023-06-13 14:42:43,4.53,2.42,24.26,31.43,1033819,28,20080,-74 2023-06-13 14:43:14,2.22,1.70,24.24,30.66,1034219,28,20022,-74 2023-06-13 14:43:44,2.53,2.17,24.38,30.39,1039526,28,20036,-73 2023-06-13 14:44:15,2.25,1.90,24.23,30.19,1046028,28,20020,-73 2023-06-13 14:44:45,7.68,2.30,23.99,30.42,1046115,28,20094,-73 2023-06-13 14:45:16,3.47,2.58,24.00,30.05,1037823,28,20025,-74 2023-06-13 14:45:47,4.30,2.47,24.01,30.71,1041777,28,20104,-73 2023-06-13 14:46:17,4.53,2.13,23.77,30.54,1038118,28,20461,-74 2023-06-13 14:46:48,4.97,2.05,23.72,30.37,1037691,28,20037,-73 2023-06-13 14:47:19,3.88,2.38,23.51,30.23,1038072,28,20033,-74 2023-06-13 14:47:49,5.13,2.53,23.60,31.14,1034020,28,20503,-74 2023-06-13 14:48:20,3.58,2.28,23.72,31.45,1038289,28,20026,-74 2023-06-13 14:48:50,3.55,2.30,23.86,31.96,1047392,28,20028,-73 2023-06-13 14:49:21,4.57,2.33,24.02,31.41,1046222,28,20028,-73 2023-06-13 14:49:51,6.32,2.45,24.10,32.04,1046228,28,20804,-73 2023-06-13 14:50:22,4.95,2.33,24.13,32.02,1041643,28,20763,-74 2023-06-13 14:50:52,2.88,1.98,24.10,31.55,1042091,28,20408,-73 2023-06-13 14:51:22,2.80,2.20,24.18,31.79,1041388,28,20458,-74 2023-06-13 14:51:53,4.78,1.98,24.13,31.29,1042059,28,20032,-73 2023-06-13 14:52:23,5.40,2.25,24.08,31.87,1050174,28,20043,-73 2023-06-13 14:52:54,3.70,2.35,24.19,32.21,1050472,28,20367,-74 2023-06-13 14:53:26,5.03,2.15,24.16,32.08,1050226,28,20323,-73 2023-06-13 14:53:57,2.33,2.13,24.29,32.52,1046090,28,20028,-73 2023-06-13 14:54:29,6.90,2.47,24.09,32.43,1037651,28,20029,-75 2023-06-13 14:55:00,3.45,2.20,24.28,32.51,1038350,28,20029,-78 2023-06-13 14:55:31,4.72,1.98,24.25,31.90,1042143,28,20032,-75 2023-06-13 14:56:04,3.67,2.42,24.31,32.02,1042523,28,20029,-73 2023-06-13 14:56:35,3.60,2.22,24.48,31.98,1046472,28,20525,-74 2023-06-13 14:57:06,4.53,2.22,24.60,31.71,1049242,28,20046,-73 2023-06-13 14:57:37,2.53,2.00,24.66,31.69,1046258,28,20857,-74 2023-06-13 14:58:07,3.00,2.30,24.58,31.64,1047597,28,20524,-74 2023-06-13 14:58:38,3.03,2.17,24.69,31.49,1043425,28,20532,-73 2023-06-13 14:59:08,6.20,2.25,24.61,31.34,1048869,28,20023,-74 2023-06-13 14:59:39,2.65,2.10,24.63,31.96,1050794,28,20415,-73 2023-06-13 15:00:10,4.50,2.10,24.42,31.75,1046013,28,20021,-73 2023-06-13 15:00:40,3.42,2.15,24.32,31.47,1045731,28,20060,-74 2023-06-13 15:01:11,2.58,2.15,24.44,31.95,1041509,28,20025,-76 2023-06-13 15:01:41,3.55,2.08,24.53,32.34,1042190,28,20460,-75 2023-06-13 15:02:12,2.35,2.08,24.35,31.05,1041858,28,20049,-74 2023-06-13 15:02:42,4.70,2.22,24.19,31.01,1041947,28,20033,-74 2023-06-13 15:03:13,3.05,2.17,24.19,31.05,1038019,28,20079,-73 2023-06-13 15:03:46,5.00,2.10,24.06,31.31,1042499,28,20035,-75 2023-06-13 15:04:16,2.67,2.17,24.22,31.85,1043308,28,20554,-75 2023-06-13 15:04:47,6.25,2.35,24.31,31.84,1044001,28,20102,-75 2023-06-13 15:05:17,3.72,2.13,24.21,31.46,1046165,28,20466,-74 2023-06-13 15:05:48,5.72,2.50,23.81,30.63,1041967,28,20462,-75 2023-06-13 15:06:20,3.15,2.00,23.59,31.05,1041983,28,20418,-74 2023-06-13 15:06:52,4.07,2.35,23.68,31.70,1038440,28,20025,-74 2023-06-13 15:07:22,3.63,2.65,23.78,32.10,1042119,28,20044,-75 2023-06-13 15:07:52,3.47,2.10,23.92,31.87,1042121,28,20063,-75 2023-06-13 15:08:23,4.38,2.40,24.06,32.10,1042619,28,20032,-75 2023-06-13 15:08:55,4.65,2.03,23.88,30.80,1043045,28,20029,-74 2023-06-13 15:09:25,2.72,2.25,23.75,30.83,1042124,28,20029,-74 2023-06-13 15:09:56,3.47,2.38,23.80,31.01,1046456,28,20033,-75 2023-06-13 15:10:26,2.97,2.35,23.81,31.42,1050434,28,20032,-76 2023-06-13 15:10:57,2.75,2.22,23.95,31.16,1044737,28,20036,-75 2023-06-13 15:11:27,4.25,2.40,24.10,31.52,1045790,28,20059,-75 2023-06-13 15:11:59,3.67,2.13,24.27,31.24,1042051,28,20542,-75 2023-06-13 15:12:29,5.00,2.20,24.25,30.76,1037779,28,20034,-74 2023-06-13 15:13:00,2.70,2.13,24.00,30.40,1038372,28,20105,-75 2023-06-13 15:13:30,3.88,2.10,23.99,31.33,1042142,28,20040,-75 2023-06-13 15:14:02,4.45,2.10,24.07,31.32,1042045,28,20095,-75 2023-06-13 15:14:33,4.20,2.05,24.12,31.14,1050716,28,20088,-76 2023-06-13 15:15:03,3.55,1.95,24.20,31.06,1054720,28,20414,-76 2023-06-13 15:15:34,3.28,2.25,24.17,31.18,1050510,28,20096,-76 2023-06-13 15:16:07,5.15,2.25,24.16,31.62,1050130,28,20086,-75 2023-06-13 15:16:37,3.67,2.15,24.25,32.04,1050734,28,20055,-75 2023-06-13 15:17:08,5.63,2.28,24.30,32.16,1042470,28,20039,-74 2023-06-13 15:17:38,2.70,2.30,24.07,31.85,1033867,28,20022,-74 2023-06-13 15:18:09,2.80,1.80,24.05,31.40,1032640,28,20030,-75 2023-06-13 15:18:41,3.60,2.20,24.06,31.57,1033753,28,20101,-78 2023-06-13 15:19:12,4.22,1.90,23.85,31.18,1031625,28,20028,-75 2023-06-13 15:19:42,10.75,2.20,23.83,31.56,1038628,28,20040,-74 2023-06-13 15:20:13,4.25,2.67,23.92,32.28,1038221,28,20048,-75 2023-06-13 15:20:43,2.75,2.10,23.82,31.06,1034250,28,20072,-75 2023-06-13 15:21:14,3.40,2.15,23.69,31.52,1033166,28,20026,-74 2023-06-13 15:21:45,5.38,2.38,23.84,31.90,1033507,28,20082,-75 2023-06-13 15:22:15,6.78,2.20,23.93,31.93,1038224,28,20499,-74 2023-06-13 15:22:46,4.22,2.05,23.99,31.63,1042027,28,20486,-76 2023-06-13 15:23:16,5.45,2.28,24.14,32.10,1046073,28,20036,-75 2023-06-13 15:23:47,2.83,2.20,24.30,32.29,1042229,28,20107,-76 2023-06-13 15:24:18,7.18,2.30,24.37,31.95,1034435,28,20488,-75 2023-06-13 15:24:48,2.92,2.30,24.51,32.49,1035006,28,20109,-76 2023-06-13 15:25:19,4.00,2.00,24.57,32.46,1030335,28,20011,-74 2023-06-13 15:25:49,3.72,2.08,24.65,31.87,1033978,28,20098,-75 2023-06-13 15:26:20,3.20,1.90,24.69,31.45,1037975,28,20056,-76 2023-06-13 15:26:50,2.97,1.80,24.59,31.23,1037950,28,20021,-74 2023-06-13 15:27:20,3.42,2.38,24.49,31.28,1042156,28,20561,-74 2023-06-13 15:27:51,2.97,2.08,24.42,30.57,1042246,28,20025,-75 2023-06-13 15:28:21,3.47,1.90,24.29,30.69,1041811,28,20544,-74 2023-06-13 15:28:52,3.92,2.50,24.19,30.64,1042072,28,20032,-74 2023-06-13 15:29:22,2.85,2.20,23.79,30.35,1037839,28,20088,-74 2023-06-13 15:29:53,3.85,2.25,23.68,30.85,1033737,28,20071,-74 2023-06-13 15:30:23,5.05,2.10,23.55,30.92,1033740,28,20026,-74 2023-06-13 15:30:54,4.78,2.22,23.71,31.38,1034045,28,20070,-75 2023-06-13 15:31:24,2.20,2.00,23.75,31.84,1037516,28,20030,-74 2023-06-13 15:31:57,4.65,2.20,23.73,31.52,1045936,28,20044,-73 2023-06-13 15:32:27,5.28,2.40,23.82,31.60,1046265,28,20796,-74 2023-06-13 15:32:58,7.88,1.95,23.69,31.19,1041684,28,20059,-74 2023-06-13 15:33:31,4.00,2.50,23.52,31.75,1033480,28,20026,-73 2023-06-13 15:34:03,6.68,2.33,23.45,31.44,1037753,28,20500,-73 2023-06-13 15:34:34,3.35,1.67,23.27,30.86,1034505,28,20381,-74 2023-06-13 15:35:05,4.88,2.30,23.29,31.30,1033523,28,20038,-73 2023-06-13 15:35:36,4.50,2.10,23.35,31.62,1034579,28,20130,-74 2023-06-13 15:36:06,4.60,2.15,23.42,31.43,1033536,28,20080,-74 2023-06-13 15:36:37,3.22,2.03,23.49,31.14,1038261,28,20116,-74 2023-06-13 15:37:08,5.85,2.25,23.50,31.11,1041815,28,20024,-75 2023-06-13 15:37:39,3.10,2.28,23.42,30.96,1037800,28,20088,-74 2023-06-13 15:38:09,2.53,2.08,23.49,31.16,1042101,28,20040,-75 2023-06-13 15:38:40,4.18,2.20,23.52,30.78,1039048,28,20037,-73 2023-06-13 15:39:10,3.53,2.40,23.57,30.93,1042230,28,20028,-77 2023-06-13 15:39:40,3.55,2.30,23.68,31.15,1045827,28,20032,-76 2023-06-13 15:40:11,4.90,2.10,23.74,30.67,1042065,28,20044,-72 2023-06-13 15:40:42,4.10,2.20,23.66,30.36,1047096,28,20020,-76 2023-06-13 15:41:12,4.85,2.22,23.56,29.58,1042237,28,20044,-73 2023-06-13 15:41:43,4.68,2.92,23.39,29.88,1042632,28,20691,-77 2023-06-13 15:42:14,4.53,2.00,23.36,29.77,1042707,28,20150,-73 2023-06-13 15:42:44,3.22,2.15,23.37,29.60,1042806,28,20048,-74 2023-06-13 15:43:15,4.72,1.92,23.39,30.09,1047099,28,20029,-74 2023-06-13 15:43:45,4.38,2.10,23.50,30.47,1039462,28,20606,-75 2023-06-13 15:44:16,5.30,2.70,23.38,29.52,1030745,28,20042,-74 2023-06-13 15:44:46,5.07,2.50,23.15,29.34,1034443,28,20025,-75 2023-06-13 15:45:17,5.72,2.70,23.02,29.82,1034670,28,20030,-75 2023-06-13 15:45:47,3.95,2.55,23.24,29.98,1034562,28,20034,-74 2023-06-13 15:46:20,7.07,2.10,23.34,30.47,1034672,28,20057,-74 2023-06-13 15:46:50,2.45,2.25,23.20,29.77,1035255,28,20018,-74 2023-06-13 15:47:21,5.05,2.47,23.35,30.40,1043749,28,20044,-74 2023-06-13 15:47:53,6.10,2.20,23.15,30.53,1051267,28,20032,-75 2023-06-13 15:48:23,4.00,2.15,23.27,30.53,1038884,28,20039,-75 2023-06-13 15:48:54,2.80,1.92,23.27,30.75,1038675,28,20040,-75 2023-06-13 15:49:24,3.53,2.40,23.41,30.38,1038903,28,20025,-74 2023-06-13 15:49:55,6.07,2.28,23.44,30.38,1039163,28,20033,-75 2023-06-13 15:50:25,2.85,2.33,23.55,31.16,1038950,28,20033,-75 2023-06-13 15:50:55,2.92,2.28,23.63,31.31,1035038,28,20109,-75 2023-06-13 15:51:26,2.67,2.03,23.59,30.61,1033816,28,20029,-76 2023-06-13 15:51:57,3.63,2.08,23.58,30.85,1038407,28,20558,-75 2023-06-13 15:52:27,3.15,2.20,23.62,30.54,1038511,28,20068,-74 2023-06-13 15:52:58,2.90,2.13,23.44,29.59,1027290,28,20116,-75 2023-06-13 15:53:28,5.65,2.35,23.42,29.96,1034834,28,20109,-74 2023-06-13 15:53:59,4.88,2.20,23.49,30.55,1041950,28,20596,-75 2023-06-13 15:54:29,6.45,2.28,23.70,30.32,1038793,28,20358,-74 2023-06-13 15:55:00,2.40,2.03,23.69,30.26,1042267,28,20025,-74 2023-06-13 15:55:30,3.15,2.20,23.73,30.48,1038636,28,20033,-75 2023-06-13 15:56:03,3.10,2.00,23.60,30.48,1034441,28,20480,-75 2023-06-13 15:56:33,3.13,2.42,23.38,30.51,1035190,28,20044,-74 2023-06-13 15:57:04,4.22,2.30,23.42,31.02,1045494,28,20024,-75 2023-06-13 15:57:34,4.80,2.72,23.45,31.18,1038668,28,20036,-75 2023-06-13 15:58:06,4.35,2.15,23.55,31.25,1042852,28,20213,-76 2023-06-13 15:58:37,2.97,2.35,23.51,31.47,1039036,28,20025,-75 2023-06-13 15:59:07,4.28,2.40,23.51,31.60,1041319,28,20017,-76 2023-06-13 15:59:38,5.68,2.10,23.43,31.60,1038599,28,20395,-76 2023-06-13 16:00:08,4.13,2.28,23.53,31.23,1030638,28,20026,-78 2023-06-13 16:00:39,3.00,2.50,23.38,30.84,1029393,28,20031,-76 2023-06-13 16:01:11,3.35,2.45,23.41,31.49,1044791,28,20012,-74 2023-06-13 16:01:43,3.53,2.10,23.45,30.93,1045895,28,20044,-75 2023-06-13 16:02:14,2.72,2.10,23.48,31.17,1041952,28,20736,-74 2023-06-13 16:02:45,3.35,2.03,23.42,30.87,1038424,28,20033,-74 2023-06-13 16:03:15,5.55,2.35,23.46,30.96,1042745,28,20028,-74 2023-06-13 16:03:47,4.80,2.47,23.50,30.91,1042253,28,20485,-75 2023-06-13 16:04:17,3.78,2.08,23.43,30.20,1042448,28,20025,-73 2023-06-13 16:04:48,3.33,1.90,23.25,29.65,1038311,28,20444,-74 2023-06-13 16:05:19,3.45,2.10,23.00,29.92,1038583,28,20786,-75 2023-06-13 16:05:51,4.32,2.60,23.00,30.39,1037197,28,20029,-75 2023-06-13 16:06:21,4.53,2.17,22.81,30.25,1039017,28,20029,-74 2023-06-13 16:06:54,2.80,2.33,22.96,30.78,1043595,28,20029,-73 2023-06-13 16:07:24,4.82,2.28,22.98,30.33,1038447,28,20018,-73 2023-06-13 16:07:55,3.40,2.13,23.02,30.29,1038496,28,20859,-74 2023-06-13 16:08:25,8.38,2.20,23.01,30.25,1041961,28,20110,-74 2023-06-13 16:08:56,6.18,1.88,22.95,30.39,1038751,28,20022,-74 2023-06-13 16:09:28,2.80,2.00,22.86,29.94,1042616,28,20033,-76 2023-06-13 16:09:59,4.35,2.30,22.92,30.32,1040263,28,20176,-75 2023-06-13 16:10:29,5.82,2.05,22.92,30.23,1042160,28,20028,-74 2023-06-13 16:11:00,2.42,2.00,22.86,30.37,1041773,28,20017,-73 2023-06-13 16:11:30,2.40,2.20,22.94,30.65,1033754,28,20033,-74 2023-06-13 16:12:01,6.88,2.15,22.92,30.32,1042522,28,20612,-73 2023-06-13 16:12:31,2.53,2.15,22.98,31.32,1042025,28,20059,-74 2023-06-13 16:13:02,2.45,2.03,23.06,30.76,1037817,28,20017,-74 2023-06-13 16:13:32,5.88,2.60,22.98,30.47,1046006,28,20021,-74 2023-06-13 16:14:04,3.10,2.17,23.08,30.89,1038514,28,20021,-74 2023-06-13 16:14:34,3.20,2.35,23.05,30.99,1039025,28,20026,-75 2023-06-13 16:15:06,3.88,2.40,23.18,31.11,1042807,28,20479,-74 2023-06-13 16:15:36,2.78,2.20,23.23,31.45,1038399,28,20561,-75 2023-06-13 16:16:07,3.30,2.42,23.26,31.73,1041564,28,20021,-71 2023-06-13 16:16:37,2.45,2.00,23.30,31.55,1038353,28,20036,-75 2023-06-13 16:17:08,2.40,2.13,23.29,31.33,1034227,28,20554,-77 2023-06-13 16:17:38,3.55,2.08,23.26,31.75,1038646,28,20029,-74 2023-06-13 16:18:09,8.02,2.28,23.23,31.17,1037590,28,20036,-75 2023-06-13 16:18:39,3.80,2.22,23.33,31.36,1046470,28,20024,-73 2023-06-13 16:19:10,2.38,2.00,23.27,31.62,1046534,28,20723,-76 2023-06-13 16:19:40,3.20,2.28,23.23,31.46,1037312,28,20029,-74 2023-06-13 16:20:11,5.05,2.53,23.19,31.56,1037900,28,20018,-75 2023-06-13 16:20:42,3.70,1.98,23.19,31.61,1037962,28,20026,-73 2023-06-13 16:21:12,2.72,2.25,23.25,31.98,1039639,28,20088,-74 2023-06-13 16:21:43,3.50,2.08,23.23,31.51,1042463,28,20021,-75 2023-06-13 16:22:14,3.22,2.22,23.13,30.85,1034294,28,20042,-75 2023-06-13 16:22:45,2.58,2.20,23.24,31.12,1034708,28,20727,-74 2023-06-13 16:23:17,3.88,2.15,23.08,30.58,1038513,28,20022,-74 2023-06-13 16:23:47,3.75,2.17,23.08,31.33,1034998,28,20046,-72 2023-06-13 16:24:18,5.82,2.47,23.07,31.35,1038577,28,20030,-76 2023-06-13 16:24:48,3.17,2.15,23.02,31.19,1038404,28,20021,-75 2023-06-13 16:25:19,2.97,2.13,22.98,31.07,1038838,28,20032,-73 2023-06-13 16:25:49,2.78,2.10,22.98,31.39,1038507,28,20801,-73 2023-06-13 16:26:20,3.53,2.08,23.04,31.20,1040268,28,20021,-75 2023-06-13 16:26:50,8.90,2.60,23.00,30.87,1046366,28,20096,-73 2023-06-13 16:27:21,4.65,2.70,22.98,30.75,1038500,28,20029,-75 2023-06-13 16:27:51,4.13,2.15,22.92,30.80,1038572,28,20021,-72 2023-06-13 16:28:22,7.53,2.55,23.01,31.25,1044687,28,20025,-74 2023-06-13 16:28:52,3.42,1.90,22.92,30.85,1046777,28,20016,-75 2023-06-13 16:29:22,4.38,1.92,22.86,31.11,1046884,28,20418,-74 2023-06-13 16:29:53,5.78,2.42,22.85,31.68,1050076,28,20020,-75 2023-06-13 16:30:24,5.20,2.20,22.95,32.05,1046670,28,20020,-75 2023-06-13 16:30:55,6.25,2.13,22.98,31.95,1046689,28,20048,-75 2023-06-13 16:31:25,5.00,2.30,22.97,31.42,1041534,28,20600,-74 2023-06-13 16:31:56,4.25,2.53,22.99,31.48,1046682,28,20027,-74 2023-06-13 16:32:26,4.80,2.20,22.86,30.92,1042702,28,20479,-75 2023-06-13 16:32:57,2.92,2.15,22.94,31.46,1042432,28,20367,-74 2023-06-13 16:33:28,3.78,2.10,22.95,31.04,1040628,28,20026,-74 2023-06-13 16:33:59,3.67,2.10,22.93,30.93,1038695,28,20022,-76 2023-06-13 16:34:30,5.38,2.60,22.90,31.18,1038590,28,20025,-76 2023-06-13 16:35:01,5.63,2.75,22.92,31.92,1034473,28,20527,-74 2023-06-13 16:35:33,6.05,2.40,22.83,31.73,1034540,28,20030,-75 2023-06-13 16:36:03,2.40,2.15,22.96,32.07,1042231,28,20304,-74 2023-06-13 16:36:34,3.67,2.47,22.93,31.55,1042131,28,20116,-75 2023-06-13 16:37:04,4.50,2.30,22.89,31.52,1042158,28,20040,-74 2023-06-13 16:37:36,7.55,2.25,22.93,31.92,1038186,28,20088,-74 2023-06-13 16:38:07,7.15,2.20,22.89,30.97,1039034,28,20057,-75 2023-06-13 16:38:37,4.35,2.20,22.76,30.62,1050719,28,20039,-76 2023-06-13 16:39:08,7.45,2.20,22.74,31.09,1046642,28,20028,-75 2023-06-13 16:39:38,5.10,2.33,22.82,31.34,1042689,28,20036,-74 2023-06-13 16:40:09,3.22,2.20,22.80,31.31,1048064,28,20114,-74 2023-06-13 16:40:40,7.70,2.25,22.92,31.40,1034086,28,20030,-75 2023-06-13 16:41:10,2.83,2.08,22.87,31.12,1036370,28,20033,-74 2023-06-13 16:41:41,3.17,2.47,22.88,31.19,1030026,28,20093,-74 2023-06-13 16:42:11,5.03,2.10,22.86,31.11,1034331,28,20030,-74 2023-06-13 16:42:42,3.45,2.30,22.76,30.90,1033833,28,20528,-75 2023-06-13 16:43:13,3.97,2.22,22.69,31.19,1034477,28,20474,-74 2023-06-13 16:43:43,3.58,2.45,22.61,30.96,1030562,28,20037,-75 2023-06-13 16:44:14,5.30,2.08,22.67,31.06,1034705,28,20392,-75 2023-06-13 16:44:44,4.97,2.40,22.64,31.26,1037802,28,20087,-75 2023-06-13 16:45:15,3.35,2.30,22.69,30.73,1042413,28,20089,-75 2023-06-13 16:45:45,4.35,2.13,22.58,30.89,1047019,28,20036,-74 2023-06-13 16:46:17,4.53,2.10,22.69,31.41,1040018,28,20072,-75 2023-06-13 16:46:48,5.22,1.98,22.72,30.77,1031049,28,20035,-74 2023-06-13 16:47:19,4.47,2.30,22.75,30.84,1039213,28,20033,-75 2023-06-13 16:47:51,2.28,2.00,22.79,31.42,1039433,28,20554,-74 2023-06-13 16:48:21,2.70,1.92,22.73,31.02,1047863,28,20059,-74 2023-06-13 16:48:52,3.85,2.08,22.79,31.03,1051234,28,20047,-75 2023-06-13 16:49:22,4.72,2.10,22.88,31.26,1043000,28,20155,-75 2023-06-13 16:49:53,1.88,1.73,22.88,30.67,1042860,28,20029,-76 2023-06-13 16:50:24,3.03,1.90,22.73,30.26,1042601,28,20033,-74 2023-06-13 16:50:54,3.70,1.92,22.89,30.55,1034468,28,20575,-75 2023-06-13 16:51:24,2.20,2.00,22.83,30.12,1029643,28,20101,-75 2023-06-13 16:51:55,2.90,2.20,22.81,30.36,1030318,28,20049,-75 2023-06-13 16:52:26,2.38,2.10,22.90,30.14,1034278,28,20076,-75 2023-06-13 16:52:57,3.80,2.50,22.92,30.45,1038525,28,20036,-75 2023-06-13 16:53:27,4.78,2.15,22.94,30.11,1042517,28,20037,-75 2023-06-13 16:53:58,3.78,2.25,22.90,29.76,1043346,28,20289,-74 2023-06-13 16:54:28,2.63,2.28,22.88,29.60,1038501,28,20045,-75 2023-06-13 16:55:00,4.32,2.13,22.93,30.26,1038596,28,20044,-74 2023-06-13 16:55:30,2.45,1.85,22.99,30.06,1040053,28,20041,-75 2023-06-13 16:56:01,2.60,2.08,22.95,30.23,1045518,28,20028,-75 2023-06-13 16:56:31,5.93,2.97,22.82,29.46,1042409,28,20472,-75 2023-06-13 16:57:02,4.03,2.38,22.81,29.75,1038544,28,20159,-74 2023-06-13 16:57:32,6.35,2.60,22.82,29.75,1042697,28,20444,-75 2023-06-13 16:58:03,5.40,2.20,22.71,30.02,1042625,28,20044,-74 2023-06-13 16:58:33,3.85,2.13,22.71,30.08,1041636,28,20063,-76 2023-06-13 16:59:03,3.55,2.13,22.75,30.07,1038556,28,20063,-75 2023-06-13 16:59:34,4.47,2.08,22.76,30.39,1038535,28,20037,-75 2023-06-13 17:00:07,3.20,2.08,22.82,30.66,1042553,28,20025,-75 2023-06-13 17:00:37,3.03,2.20,22.93,31.33,1042391,28,20033,-75 2023-06-13 17:01:08,5.80,2.50,22.99,30.91,1042029,28,20060,-75 2023-06-13 17:01:38,4.00,2.00,22.99,31.07,1046494,28,20036,-76 2023-06-13 17:02:09,4.20,2.20,23.04,30.54,1046390,28,20504,-75 2023-06-13 17:02:39,6.32,2.40,23.05,30.22,1035003,28,20570,-74 2023-06-13 17:03:10,4.85,2.33,23.05,30.77,1035050,28,20029,-75 2023-06-13 17:03:40,4.45,2.30,23.05,30.51,1043212,28,20029,-75 2023-06-13 17:04:11,5.30,2.47,23.02,30.33,1047839,28,20090,-74 2023-06-13 17:04:41,3.33,1.80,23.07,30.83,1051134,28,20685,-74 2023-06-13 17:05:12,4.15,2.10,22.78,30.39,1046890,28,20032,-75 2023-06-13 17:05:42,3.97,2.40,22.69,30.76,1049953,28,20051,-74 2023-06-13 17:06:13,5.93,2.30,22.76,31.08,1050887,28,20543,-75 2023-06-13 17:06:43,2.78,2.03,22.79,31.72,1047102,28,20027,-75 2023-06-13 17:07:14,5.18,2.55,22.73,31.40,1047993,28,20078,-73 2023-06-13 17:07:44,3.67,2.30,22.65,31.00,1042763,28,20084,-74 2023-06-13 17:08:16,5.30,2.13,22.70,31.51,1043065,28,20029,-74 2023-06-13 17:08:46,3.55,2.28,22.75,31.56,1051457,28,20025,-73 2023-06-13 17:09:18,5.05,2.00,22.73,31.32,1042929,28,20024,-74 2023-06-13 17:09:48,5.03,2.28,22.74,31.32,1042484,28,20032,-74 2023-06-13 17:10:19,4.35,2.00,22.70,31.10,1034119,28,20026,-73 2023-06-13 17:10:49,3.53,2.13,22.62,31.43,1035212,28,20026,-73 2023-06-13 17:11:20,3.22,1.90,22.63,31.40,1038520,28,20026,-74 2023-06-13 17:11:50,3.40,2.15,22.62,31.22,1039641,28,20159,-72 2023-06-13 17:12:21,7.63,2.25,22.61,31.54,1043096,28,20055,-75 2023-06-13 17:12:51,3.58,2.17,22.62,31.55,1038958,28,20092,-73 2023-06-13 17:13:23,3.35,2.00,22.54,31.61,1030562,28,20027,-75 2023-06-13 17:13:54,4.15,2.30,22.54,31.50,1030728,28,20423,-71 2023-06-13 17:14:25,4.50,2.05,22.58,31.19,1042743,28,20475,-74 2023-06-13 17:14:56,2.63,2.30,22.56,31.48,1039006,28,20030,-75 2023-06-13 17:15:26,2.40,1.90,22.53,31.12,1041158,28,20029,-74 2023-06-13 17:15:57,8.18,3.17,22.51,31.60,1034515,28,20032,-74 2023-06-13 17:16:28,2.97,2.05,22.51,31.43,1034450,28,20040,-76 2023-06-13 17:16:58,2.28,1.90,22.49,31.04,1036015,28,20029,-74 2023-06-13 17:17:29,3.15,2.15,22.49,31.32,1047058,28,20028,-74 2023-06-13 17:18:00,3.22,1.90,22.42,31.85,1044055,28,20528,-75 2023-06-13 17:18:30,2.85,2.10,22.41,31.92,1047589,28,20379,-75 2023-06-13 17:19:01,6.90,2.38,22.41,31.93,1047280,28,20036,-75 2023-06-13 17:19:32,4.95,2.00,22.45,31.77,1047112,28,20175,-75 2023-06-13 17:20:03,4.88,2.28,22.43,31.84,1043104,28,20514,-75 2023-06-13 17:20:34,7.75,1.90,22.45,32.05,1030773,28,20018,-76 2023-06-13 17:21:05,4.60,2.28,22.43,32.40,1038059,28,20034,-75 2023-06-13 17:21:35,4.35,1.90,22.47,32.23,1038096,28,20033,-75 2023-06-13 17:22:06,7.90,2.10,22.45,32.37,1038724,28,20060,-75 2023-06-13 17:22:36,4.82,2.22,22.51,32.33,1037742,28,20541,-75 2023-06-13 17:23:07,3.63,2.30,22.53,32.06,1034574,28,20049,-74 2023-06-13 17:23:37,5.18,2.60,22.43,31.41,1038907,28,20084,-75 2023-06-13 17:24:09,4.20,1.98,22.42,31.44,1042694,28,20048,-75 2023-06-13 17:24:39,3.35,2.40,22.24,30.98,1038751,28,20936,-76 2023-06-13 17:25:10,3.75,2.17,22.30,31.23,1042729,28,20036,-74 2023-06-13 17:25:40,9.02,2.40,22.22,30.77,1043022,28,20465,-75 2023-06-13 17:26:11,4.38,2.65,22.23,30.94,1034461,28,20038,-76 2023-06-13 17:26:41,7.05,2.25,22.21,31.21,1036625,28,20032,-74 2023-06-13 17:27:11,27.83,3.22,22.15,31.01,1030676,28,20030,-74 2023-06-13 17:27:42,4.40,2.17,22.07,31.47,1030445,28,20034,-75 2023-06-13 17:28:12,5.97,1.95,22.08,31.73,1035347,28,20033,-76 2023-06-13 17:28:43,2.88,2.00,22.13,31.91,1042360,28,20033,-76 2023-06-13 17:29:14,18.73,2.50,22.14,32.29,1046854,28,20504,-73 2023-06-13 17:29:45,15.55,2.90,22.10,32.32,1042710,28,20033,-75 2023-06-13 17:30:15,3.17,2.45,22.05,31.66,1042626,28,20021,-75 2023-06-13 17:30:46,2.88,2.00,22.06,31.64,1038685,28,20487,-75 2023-06-13 17:31:16,4.65,2.10,22.01,31.80,1038173,28,20033,-76 2023-06-13 17:31:47,4.07,2.03,22.03,32.29,1038591,28,20033,-76 2023-06-13 17:32:17,4.13,2.15,22.02,32.50,1042564,28,20461,-75 2023-06-13 17:32:48,5.38,2.20,22.15,32.78,1046478,28,20028,-75 2023-06-13 17:33:19,4.43,2.10,22.08,32.63,1046872,28,20039,-74 2023-06-13 17:33:50,4.07,2.30,22.09,32.58,1038862,28,20055,-75 2023-06-13 17:34:23,2.58,1.88,22.01,32.55,1042866,28,20017,-76 2023-06-13 17:34:54,3.22,2.33,22.05,32.73,1042920,28,20052,-75 2023-06-13 17:35:24,3.00,1.88,22.09,32.84,1035397,28,20403,-74 2023-06-13 17:35:55,4.57,2.05,21.99,32.62,1042445,28,20039,-75 2023-06-13 17:36:25,2.60,2.40,21.91,32.66,1033844,28,20030,-75 2023-06-13 17:36:56,3.28,2.35,21.99,33.17,1038162,28,20025,-75 2023-06-13 17:37:27,5.07,2.30,21.94,33.05,1041896,28,20427,-74 2023-06-13 17:37:58,6.28,1.88,21.90,33.33,1038541,28,20026,-74 2023-06-13 17:38:28,2.83,2.05,21.74,32.71,1036949,28,20022,-75 2023-06-13 17:38:58,2.55,2.00,21.75,32.92,1042681,28,20021,-74 2023-06-13 17:39:29,2.42,1.92,21.70,32.93,1050942,28,20028,-75 2023-06-13 17:39:59,4.13,2.13,21.61,33.34,1042497,28,20032,-75 2023-06-13 17:40:30,8.13,2.75,21.63,33.29,1034247,28,20510,-75 2023-06-13 17:41:02,8.77,2.20,21.61,33.68,1033744,28,20029,-73 2023-06-13 17:41:32,2.67,1.90,21.58,33.90,1034649,28,20080,-74 2023-06-13 17:42:04,7.30,2.00,21.52,33.63,1034824,28,20026,-75 2023-06-13 17:42:34,2.53,2.33,21.35,33.51,1038466,28,20025,-74 2023-06-13 17:43:05,3.67,2.40,21.42,33.88,1046918,28,20037,-74 2023-06-13 17:43:35,6.22,2.60,21.33,33.88,1047223,28,20028,-74 2023-06-13 17:44:06,3.20,2.15,21.26,33.79,1051832,28,20591,-75 2023-06-13 17:44:36,3.28,2.00,21.25,34.27,1038501,28,20022,-75 2023-06-13 17:45:08,3.15,2.15,21.18,34.14,1034822,28,20018,-74 2023-06-13 17:45:39,4.13,2.55,21.14,34.16,1038681,28,20116,-74 2023-06-13 17:46:09,5.32,2.20,21.12,34.31,1035160,28,20026,-74 2023-06-13 17:46:40,5.63,2.08,21.12,34.39,1038556,28,20029,-75 2023-06-13 17:47:10,3.50,2.08,21.09,34.34,1041660,28,20422,-74 2023-06-13 17:47:41,4.03,1.95,21.10,34.35,1042098,28,20028,-74 2023-06-13 17:48:11,4.05,2.22,21.05,34.13,1038751,28,20029,-74 2023-06-13 17:48:45,3.03,2.03,21.01,34.43,1038786,28,20029,-74 2023-06-13 17:49:16,4.82,1.85,21.04,34.38,1040373,28,20721,-74 2023-06-13 17:49:46,3.58,2.20,21.03,34.65,1039556,28,20025,-74 2023-06-13 17:50:17,3.10,2.10,20.99,34.34,1047181,28,20016,-75 2023-06-13 17:50:47,4.70,2.55,20.98,34.51,1047425,28,20089,-74 2023-06-13 17:51:18,4.63,2.20,20.98,34.74,1058975,27,20068,-74 2023-06-13 17:51:48,6.43,1.98,20.92,35.17,1054903,28,20518,-74 2023-06-13 17:52:18,2.88,2.22,20.94,35.39,1046884,28,20209,-74 2023-06-13 17:52:49,5.43,2.65,20.88,35.43,1042375,28,20039,-74 2023-06-13 17:53:20,8.50,1.98,20.91,35.11,1030183,28,20030,-75 2023-06-13 17:53:50,5.68,2.38,20.89,35.37,1030184,28,20539,-75 2023-06-13 17:54:21,7.45,2.30,20.90,35.36,1032100,28,20030,-74 2023-06-13 17:54:51,4.03,2.20,20.86,35.59,1034027,28,20034,-74 2023-06-13 17:55:22,2.83,2.53,20.84,35.37,1038165,28,20025,-74 2023-06-13 17:55:52,2.38,1.83,20.82,35.59,1038142,28,20021,-74 2023-06-13 17:56:23,3.75,2.30,20.80,35.75,1046593,28,20020,-72 2023-06-13 17:56:53,4.80,2.05,20.83,36.13,1043574,28,20027,-72 2023-06-13 17:57:24,3.58,2.42,20.81,35.95,1041587,28,20020,-71 2023-06-13 17:57:54,4.00,2.10,20.80,35.76,1042189,28,20025,-72 2023-06-13 17:58:25,2.35,2.10,20.78,35.51,1042254,28,20036,-73 2023-06-13 17:58:56,4.85,2.40,20.76,35.70,1046447,28,20028,-72 2023-06-13 17:59:27,5.78,2.60,20.78,35.89,1042370,28,20039,-72 2023-06-13 17:59:57,2.97,2.15,20.74,35.93,1042230,28,20028,-72 2023-06-13 18:00:27,6.05,2.25,20.71,35.95,1042299,28,20032,-74 2023-06-13 18:00:58,16.60,2.53,20.67,35.88,1038494,28,20021,-72 2023-06-13 18:01:29,4.50,2.33,20.68,35.96,1037814,28,20021,-73 2023-06-13 18:02:00,5.15,2.40,20.66,36.00,1033893,28,20136,-72 2023-06-13 18:02:30,3.25,2.13,20.66,35.91,1037670,28,20507,-73 2023-06-13 18:03:01,3.05,2.42,20.66,35.67,1038365,28,20022,-72 2023-06-13 18:03:31,4.70,1.95,20.64,35.70,1033775,28,20034,-72 2023-06-13 18:04:02,4.93,1.90,20.64,36.13,1033260,28,20022,-73 2023-06-13 18:04:33,2.35,2.15,20.62,36.23,1033808,28,20026,-72 2023-06-13 18:05:04,4.03,2.25,20.61,36.33,1038237,28,20025,-72 2023-06-13 18:05:34,6.10,2.30,20.58,36.85,1044808,28,20024,-73 2023-06-13 18:06:05,4.25,2.13,20.58,36.52,1038965,28,20033,-72 2023-06-13 18:06:36,2.97,2.05,20.42,36.65,1036659,28,20021,-73 2023-06-13 18:07:07,4.07,2.30,20.51,36.97,1033049,28,20053,-73 2023-06-13 18:07:37,2.95,2.22,20.45,36.88,1037507,28,20037,-73 2023-06-13 18:08:08,3.33,2.20,20.42,37.37,1033876,28,20091,-72 2023-06-13 18:08:38,4.75,2.40,20.44,37.53,1034004,28,20026,-73 2023-06-13 18:09:09,2.50,2.03,20.42,37.27,1037764,28,20021,-71 2023-06-13 18:09:39,4.63,2.22,20.40,37.11,1046283,28,20034,-73 2023-06-13 18:10:10,2.88,2.10,20.38,37.82,1041974,28,20489,-72 2023-06-13 18:10:41,3.15,2.13,20.36,37.22,1041563,28,20076,-72 2023-06-13 18:11:11,2.78,2.00,20.36,37.47,1041296,28,20037,-73 2023-06-13 18:11:42,9.98,2.30,20.35,37.63,1037378,28,20581,-72 2023-06-13 18:12:12,3.00,2.17,20.33,37.74,1046191,28,20053,-72 2023-06-13 18:12:43,3.53,2.20,20.29,37.40,1050139,28,20473,-72 2023-06-13 18:13:13,5.65,2.25,20.28,37.83,1049983,28,20039,-72 2023-06-13 18:13:44,3.10,2.10,20.23,37.76,1038841,28,20087,-72 2023-06-13 18:14:14,5.50,2.00,20.27,37.48,1040605,28,20379,-73 2023-06-13 18:14:44,8.00,2.40,20.23,37.65,1041747,28,20033,-72 2023-06-13 18:15:16,2.95,2.05,20.16,38.03,1046025,28,20055,-72 2023-06-13 18:15:46,3.78,2.20,20.16,38.16,1035680,28,20073,-72 2023-06-13 18:16:17,9.27,2.50,20.16,38.24,1037987,28,20471,-72 2023-06-13 18:16:47,5.47,2.47,20.12,38.25,1029801,28,20150,-71 2023-06-13 18:17:18,4.82,2.33,20.12,38.07,1039578,28,20079,-73 2023-06-13 18:17:50,4.57,2.70,20.08,38.29,1042010,28,20642,-72 2023-06-13 18:18:20,4.10,1.98,20.10,38.30,1038033,28,20481,-72 2023-06-13 18:18:51,4.80,2.53,20.09,37.92,1042140,28,20083,-72 2023-06-13 18:19:22,2.38,2.10,20.05,38.40,1039775,28,20048,-73 2023-06-13 18:19:52,6.10,2.25,20.07,38.51,1034012,28,20064,-73 2023-06-13 18:20:23,6.25,2.10,20.06,38.46,1034029,28,20033,-72 2023-06-13 18:20:53,3.30,2.13,20.02,38.73,1042056,28,20092,-73 2023-06-13 18:21:23,2.63,1.70,19.98,38.53,1043534,28,20032,-73 2023-06-13 18:21:54,9.63,2.15,19.97,38.70,1042943,28,20025,-73 2023-06-13 18:22:25,4.25,2.33,20.00,38.68,1036998,28,20562,-73 2023-06-13 18:22:55,7.72,2.55,19.96,38.52,1031743,28,20582,-73 2023-06-13 18:23:26,3.13,1.90,19.91,38.89,1029953,28,20034,-74 2023-06-13 18:23:58,2.45,2.25,19.94,38.83,1038300,28,20009,-73 2023-06-13 18:24:28,8.07,2.60,19.90,38.86,1041820,28,20025,-73 2023-06-13 18:24:58,7.43,2.20,19.87,38.84,1041493,28,20848,-73 2023-06-13 18:25:29,3.67,2.47,19.86,39.33,1041783,28,20021,-73 2023-06-13 18:25:59,4.90,2.35,19.82,39.30,1045770,28,20032,-74 2023-06-13 18:26:30,5.68,2.30,19.84,39.19,1051267,27,20031,-72 2023-06-13 18:27:01,8.35,2.67,19.82,39.33,1050124,28,20436,-74 2023-06-13 18:27:31,2.45,2.10,19.80,39.22,1046104,28,20573,-73 2023-06-13 18:28:03,5.35,2.17,19.73,39.55,1036983,28,20029,-73 2023-06-13 18:28:34,4.43,2.22,19.79,39.97,1045571,28,20055,-73 2023-06-13 18:29:05,3.95,2.63,19.74,39.88,1036150,28,20025,-73 2023-06-13 18:29:35,13.50,3.30,19.75,40.45,1029764,28,20018,-73 2023-06-13 18:30:07,4.38,1.90,19.72,40.29,1029476,28,20251,-74 2023-06-13 18:30:38,2.55,2.08,19.72,40.14,1037979,28,20501,-73 2023-06-13 18:31:08,4.82,2.47,19.70,40.46,1037547,28,20017,-73 2023-06-13 18:31:39,5.70,2.30,19.65,40.87,1046609,28,20836,-73 2023-06-13 18:32:09,4.20,2.15,19.64,40.93,1049967,28,20055,-75 2023-06-13 18:32:40,4.95,2.40,19.59,41.05,1041981,28,20029,-73 2023-06-13 18:33:10,7.68,2.53,19.57,40.49,1041738,28,20032,-73 2023-06-13 18:33:41,6.57,2.20,19.59,40.54,1041574,28,20696,-73 2023-06-13 18:34:11,3.15,2.10,19.56,40.28,1041831,28,20104,-73 2023-06-13 18:34:42,3.45,2.08,19.53,40.20,1041875,28,20493,-73 2023-06-13 18:35:13,3.25,2.45,19.57,39.94,1041559,28,20067,-73 2023-06-13 18:35:46,3.42,2.08,19.54,39.91,1045949,28,20037,-73 2023-06-13 18:36:16,3.42,2.28,19.51,40.04,1046099,28,20032,-72 2023-06-13 18:36:47,4.10,2.65,19.49,40.29,1042435,28,20073,-73 2023-06-13 18:37:17,3.78,2.20,19.43,40.00,1041327,28,20045,-73 2023-06-13 18:37:48,6.20,1.77,19.50,39.78,1033826,28,20126,-73 2023-06-13 18:38:18,2.95,2.17,19.48,39.92,1029574,28,20037,-73 2023-06-13 18:38:49,3.08,1.83,19.44,40.17,1037678,28,20033,-73 2023-06-13 18:39:19,6.18,2.20,19.45,40.38,1037712,28,20065,-74 2023-06-13 18:39:50,3.78,2.17,19.40,39.85,1033625,28,20038,-74 2023-06-13 18:40:20,4.70,2.35,19.42,39.87,1037464,28,20095,-74 2023-06-13 18:40:51,2.22,1.85,19.36,40.36,1037670,28,20103,-74 2023-06-13 18:41:21,3.00,1.90,19.39,40.48,1036950,28,20029,-74 2023-06-13 18:41:52,3.00,1.95,19.36,40.41,1035287,28,20065,-74 2023-06-13 18:42:22,3.15,2.05,19.34,40.22,1038181,28,20112,-73 2023-06-13 18:42:53,6.78,2.30,19.32,40.69,1037725,28,20080,-73 2023-06-13 18:43:25,2.50,1.85,19.33,40.19,1038775,28,20028,-73 2023-06-13 18:43:55,3.42,1.80,19.31,40.39,1045853,28,20034,-73 2023-06-13 18:44:26,5.50,2.50,19.28,40.26,1045912,28,20036,-74 2023-06-13 18:44:56,4.05,1.98,19.30,40.54,1046292,28,20588,-73 2023-06-13 18:45:27,2.28,1.98,19.28,40.86,1054324,28,20093,-74 2023-06-13 18:45:57,4.38,2.30,19.28,40.77,1053970,28,20028,-74 2023-06-13 18:46:28,4.95,2.30,19.23,41.20,1054531,28,20031,-74 2023-06-13 18:46:58,3.45,2.08,19.23,41.43,1054493,28,20059,-73 2023-06-13 18:47:29,5.45,2.05,19.20,41.42,1050710,28,20086,-75 2023-06-13 18:48:00,3.95,2.38,19.15,41.21,1050311,28,20031,-73 2023-06-13 18:48:30,2.83,1.90,19.18,41.38,1043363,28,20040,-74 2023-06-13 18:49:01,2.88,2.20,19.15,41.84,1042087,28,20490,-73 2023-06-13 18:49:31,2.45,2.25,19.14,41.76,1038133,28,20548,-74 2023-06-13 18:50:02,7.60,2.20,19.13,42.06,1033655,28,20080,-73 2023-06-13 18:50:33,12.38,2.40,19.12,41.97,1029526,28,20034,-73 2023-06-13 18:51:03,5.28,2.28,19.06,41.51,1037080,28,20029,-72 2023-06-13 18:51:33,4.43,1.92,19.08,41.48,1037734,28,20065,-73 2023-06-13 18:52:07,2.25,2.05,19.05,41.01,1037678,28,20045,-74 2023-06-13 18:52:40,5.07,1.80,19.06,41.21,1037929,28,20041,-74 2023-06-13 18:53:12,5.03,2.80,19.05,41.27,1039575,28,20026,-73 2023-06-13 18:53:43,2.78,1.92,19.06,41.45,1045802,28,20074,-73 2023-06-13 18:54:13,3.00,2.10,19.07,41.38,1047051,28,20552,-73 2023-06-13 18:54:44,7.57,2.33,18.93,41.75,1049853,28,20039,-74 2023-06-13 18:55:15,3.00,2.30,19.02,41.60,1038763,28,20076,-72 2023-06-13 18:55:45,3.60,1.92,19.02,41.53,1037528,28,20117,-72 2023-06-13 18:56:15,3.63,2.45,18.96,41.57,1037623,28,20734,-73 2023-06-13 18:56:46,4.15,1.95,18.97,41.54,1029747,28,20029,-73 2023-06-13 18:57:17,3.47,2.22,18.94,41.66,1029683,28,20022,-73 2023-06-13 18:57:48,4.82,2.08,18.99,41.70,1029670,28,20773,-74 2023-06-13 18:58:18,2.75,2.22,18.95,41.97,1034232,28,20098,-73 2023-06-13 18:58:49,2.10,1.90,18.95,41.97,1029602,28,20031,-73 2023-06-13 18:59:20,5.15,2.55,18.93,41.81,1029805,28,20038,-73 2023-06-13 18:59:51,6.72,1.95,18.93,41.97,1029838,28,20030,-74 2023-06-13 19:00:22,2.60,2.00,18.90,41.92,1034522,28,20065,-73 2023-06-13 19:00:53,5.78,2.42,18.86,42.19,1042254,28,20025,-73 2023-06-13 19:01:24,4.50,2.40,18.87,41.93,1041777,28,20017,-73 2023-06-13 19:01:55,3.33,2.20,18.88,41.49,1046230,28,20617,-73 2023-06-13 19:02:25,3.83,2.30,18.84,42.04,1040333,28,20032,-73 2023-06-13 19:02:57,6.95,2.25,18.78,42.27,1037999,28,20104,-73 2023-06-13 19:03:27,3.42,2.15,18.82,41.86,1037811,28,20026,-73 2023-06-13 19:03:58,3.78,2.50,18.77,41.78,1040227,28,20116,-74 2023-06-13 19:04:30,2.75,2.28,18.78,41.91,1041625,28,20021,-73 2023-06-13 19:05:05,3.42,2.45,18.71,42.06,1037626,28,20021,-72 2023-06-13 19:05:36,3.50,1.90,18.70,42.22,1033591,28,20030,-74 2023-06-13 19:06:06,6.45,2.20,18.67,42.39,1029542,28,20098,-73 2023-06-13 19:06:38,6.05,2.17,18.63,42.51,1033622,28,20555,-73 2023-06-13 19:07:09,5.30,2.03,18.58,42.88,1034109,28,20042,-73 2023-06-13 19:07:39,2.97,2.30,18.61,42.83,1033271,28,20585,-73 2023-06-13 19:08:10,9.23,1.90,18.56,43.30,1032190,28,20041,-72 2023-06-13 19:08:40,4.72,2.10,18.53,43.42,1034212,28,20057,-73 2023-06-13 19:09:15,7.47,2.30,18.46,43.00,1042022,28,20487,-72 2023-06-13 19:09:46,6.47,2.17,18.44,43.38,1045749,28,20032,-73 2023-06-13 19:10:17,5.32,2.33,18.47,43.26,1041901,28,20033,-74 2023-06-13 19:10:48,5.80,2.50,18.41,43.10,1040183,28,20437,-73 2023-06-13 19:11:18,4.72,2.20,18.46,43.14,1034070,28,20453,-73 2023-06-13 19:11:49,3.38,2.50,18.43,43.36,1041966,28,20860,-73 2023-06-13 19:12:21,3.00,2.00,18.36,43.50,1041655,28,20040,-73 2023-06-13 19:12:52,4.28,2.42,18.39,43.58,1038167,28,20105,-73 2023-06-13 19:13:22,3.67,2.28,18.31,43.28,1037490,28,20022,-73 2023-06-13 19:13:53,5.68,2.35,18.35,43.49,1037812,28,20025,-73 2023-06-13 19:14:23,2.90,2.00,18.35,43.35,1037495,28,20026,-74 2023-06-13 19:14:54,4.82,2.60,18.26,43.50,1041874,28,20769,-74 2023-06-13 19:15:24,3.13,2.30,18.30,43.62,1042209,28,20029,-74 2023-06-13 19:15:55,5.18,2.38,18.29,43.26,1041831,28,20439,-74 2023-06-13 19:16:26,3.63,2.30,18.30,43.23,1042605,28,20029,-73 2023-06-13 19:16:57,4.38,2.47,18.28,43.23,1038801,28,20049,-74 2023-06-13 19:17:30,2.67,2.10,18.27,43.09,1047831,28,20037,-74 2023-06-13 19:18:01,3.60,2.13,18.27,42.94,1046082,28,20484,-72 2023-06-13 19:18:32,4.65,2.60,18.26,42.94,1047621,28,20117,-74 2023-06-13 19:19:03,2.92,2.00,18.22,43.46,1050726,28,20541,-74 2023-06-13 19:19:33,4.00,2.17,18.21,43.16,1046940,28,20020,-74 2023-06-13 19:20:09,5.68,1.90,18.20,43.12,1050392,28,20035,-73 2023-06-13 19:20:39,4.28,1.92,18.16,43.18,1044303,28,20141,-73 2023-06-13 19:21:10,3.15,2.05,18.20,43.33,1045742,28,20103,-73 2023-06-13 19:21:43,4.50,2.38,18.11,43.18,1045473,28,20054,-73 2023-06-13 19:22:13,5.63,2.00,18.09,43.47,1043012,28,20025,-72 2023-06-13 19:22:44,5.05,2.00,18.11,43.75,1035369,28,20018,-73 2023-06-13 19:23:14,4.80,1.70,18.09,43.66,1038180,28,20032,-74 2023-06-13 19:23:45,2.35,2.00,18.08,43.81,1030432,28,20034,-73 2023-06-13 19:24:17,6.43,2.53,18.05,43.90,1030827,28,20065,-74 2023-06-13 19:24:47,6.65,2.75,18.06,43.40,1039679,28,20022,-74 2023-06-13 19:25:18,4.07,2.30,18.07,43.07,1050208,28,20082,-74 2023-06-13 19:25:49,4.93,2.83,18.03,43.33,1055064,28,20195,-73 2023-06-13 19:26:27,4.70,2.38,18.05,43.47,1046696,28,20028,-73 2023-06-13 19:26:57,5.45,2.47,18.00,43.58,1045673,28,20016,-73 2023-06-13 19:27:28,3.08,2.05,18.01,43.79,1042470,28,20021,-73 2023-06-13 19:27:58,3.50,2.08,18.00,43.86,1039666,28,20021,-73 2023-06-13 19:28:29,3.30,2.30,17.97,43.98,1046027,28,20020,-74 2023-06-13 19:29:00,6.28,2.60,17.92,44.22,1046780,28,20025,-73 2023-06-13 19:29:31,3.03,2.35,17.90,44.18,1038854,28,20022,-73 2023-06-13 19:30:05,3.20,2.10,17.89,44.08,1046645,28,20017,-72 2023-06-13 19:30:36,4.82,2.50,17.88,43.84,1038591,28,20025,-73 2023-06-13 19:31:06,3.80,2.22,17.86,44.24,1042743,28,20021,-73 2023-06-13 19:31:37,6.32,2.28,17.83,43.83,1046533,28,20047,-73 2023-06-13 19:32:07,4.57,2.03,17.81,44.04,1046743,28,20044,-74 2023-06-13 19:32:38,2.63,1.90,17.81,43.78,1042641,28,20562,-74 2023-06-13 19:33:08,3.03,2.08,17.75,43.75,1042474,28,20017,-75 2023-06-13 19:33:39,3.88,2.22,17.81,43.94,1046215,28,20375,-74 2023-06-13 19:34:10,5.07,2.33,17.75,43.87,1038446,28,20104,-73 2023-06-13 19:34:41,5.50,2.72,17.79,43.65,1038696,28,20032,-73 2023-06-13 19:35:12,4.85,2.25,17.78,43.78,1032645,28,20022,-74 2023-06-13 19:35:43,9.13,2.50,17.75,44.05,1041220,28,20048,-73 2023-06-13 19:36:13,2.47,1.98,17.72,44.30,1042366,28,20035,-73 2023-06-13 19:36:44,9.23,2.38,17.68,44.41,1045049,28,21750,-74 2023-06-13 19:37:14,4.72,2.30,17.64,44.54,1046404,28,20025,-73 2023-06-13 19:37:45,5.82,2.30,17.59,44.65,1038138,28,20394,-74 2023-06-13 19:38:21,5.85,2.47,17.55,44.99,1046631,28,20101,-72 2023-06-13 19:38:52,8.18,2.10,17.53,44.98,1044256,28,20021,-73 2023-06-13 19:39:22,5.30,2.70,17.47,44.90,1046636,28,20021,-73 2023-06-13 19:39:53,4.32,2.35,17.48,45.29,1044666,28,20104,-73 2023-06-13 19:40:23,3.33,2.50,17.44,45.39,1034286,28,20105,-73 2023-06-13 19:40:54,4.63,2.33,17.42,45.34,1040625,28,20021,-73 2023-06-13 19:41:25,5.60,2.78,17.38,45.30,1037838,28,20013,-77 2023-06-13 19:41:56,4.05,2.38,17.28,45.09,1040585,28,20025,-77 2023-06-13 19:42:27,5.85,1.98,17.27,45.21,1034535,28,20135,-76 2023-06-13 19:42:57,5.55,2.13,17.38,45.44,1045949,28,20786,-77 2023-06-13 19:43:28,4.80,2.03,17.36,45.60,1047055,28,20045,-77 2023-06-13 19:43:58,3.00,2.30,17.31,45.80,1046755,28,20071,-76 2023-06-13 19:44:29,4.15,2.60,17.31,45.77,1046041,28,20135,-77 2023-06-13 19:45:00,3.40,2.25,17.29,45.93,1047925,28,20764,-77 2023-06-13 19:45:31,3.55,2.30,17.29,45.79,1038577,28,20018,-77 2023-06-13 19:46:01,5.20,3.17,17.29,45.87,1036655,28,20446,-76 2023-06-13 19:46:32,4.32,2.30,17.22,45.80,1034504,28,20029,-76 2023-06-13 19:47:03,5.50,2.53,17.16,46.07,1035608,28,20022,-76 2023-06-13 19:47:33,3.53,2.40,17.22,46.14,1035296,28,20037,-77 2023-06-13 19:48:12,6.43,2.25,17.20,46.42,1034418,28,20026,-75 2023-06-13 19:48:42,5.93,2.70,17.22,46.60,1032043,28,20077,-75 2023-06-13 19:49:13,3.90,2.13,17.18,46.48,1035213,28,20471,-75 2023-06-13 19:49:44,3.35,2.33,17.17,46.93,1037852,28,20026,-75 2023-06-13 19:50:17,6.15,2.05,17.14,46.88,1038256,28,20478,-74 2023-06-13 19:50:48,4.47,2.38,17.16,46.51,1030259,28,20014,-75 2023-06-13 19:51:19,3.20,2.13,17.15,46.49,1030556,28,20014,-76 2023-06-13 19:51:49,3.58,2.58,17.20,46.61,1040499,28,20436,-76 2023-06-13 19:52:20,3.22,2.40,17.10,47.07,1042592,28,20016,-76 2023-06-13 19:52:52,4.65,2.50,17.13,47.44,1047920,28,20023,-77 2023-06-13 19:53:22,4.45,2.10,17.09,47.56,1042806,28,20035,-77 2023-06-13 19:53:53,6.53,2.35,17.06,48.00,1043962,28,20017,-77 2023-06-13 19:54:23,3.42,2.30,17.02,48.42,1052703,28,20087,-78 2023-06-13 19:54:56,4.38,2.85,16.92,48.51,1052955,28,20032,-78 2023-06-13 19:55:27,4.22,2.22,16.92,48.72,1048725,28,20021,-78 2023-06-13 19:56:00,4.18,2.70,16.93,48.67,1048285,28,20119,-77 2023-06-13 19:56:32,3.65,1.67,16.85,48.80,1048446,28,20100,-77 2023-06-13 19:57:08,6.63,3.15,16.88,48.88,1048065,28,20013,-76 2023-06-13 19:57:41,3.55,2.20,16.80,49.15,1041399,28,20083,-77 2023-06-13 19:58:11,3.10,2.22,16.82,49.15,1038644,28,20087,-76 2023-06-13 19:58:42,2.72,2.20,16.80,49.40,1042520,28,20561,-77 2023-06-13 19:59:12,5.38,2.20,16.77,49.12,1045886,28,20021,-76 2023-06-13 19:59:45,4.78,2.42,16.78,48.84,1043336,28,20021,-77 2023-06-13 20:00:16,3.38,2.28,16.79,48.84,1034865,28,20037,-76 2023-06-13 20:00:47,7.95,2.42,16.72,49.09,1037907,28,20032,-76 2023-06-13 20:01:18,3.50,2.20,16.63,49.33,1041994,28,20086,-77 2023-06-13 20:01:50,5.20,2.60,16.77,49.10,1043035,28,20742,-76 2023-06-13 20:02:21,4.10,2.47,16.70,49.13,1042231,28,20028,-76 2023-06-13 20:02:53,3.72,2.13,16.73,49.34,1040511,28,21747,-75 2023-06-13 20:03:23,4.82,2.45,16.71,49.37,1046576,28,20020,-76 2023-06-13 20:03:55,3.42,2.30,16.67,49.64,1039634,28,20025,-75 2023-06-13 20:04:26,3.42,2.33,16.67,49.34,1043815,28,20029,-75 2023-06-13 20:04:56,3.30,2.25,16.64,49.50,1034289,28,20022,-75 2023-06-13 20:05:28,4.18,2.28,16.51,49.82,1030773,28,20022,-76 2023-06-13 20:05:59,5.32,1.98,16.57,49.55,1042363,28,20136,-76 2023-06-13 20:06:30,2.60,2.10,16.65,50.13,1034687,28,20056,-76 2023-06-13 20:07:01,3.35,2.35,16.62,50.38,1038739,28,20026,-75 2023-06-13 20:07:31,5.43,2.53,16.55,50.29,1037168,28,20041,-74 2023-06-13 20:08:02,5.97,2.45,16.56,49.94,1034776,28,20030,-76 2023-06-13 20:08:33,3.17,2.20,16.59,50.08,1032589,28,20037,-76 2023-06-13 20:09:05,5.90,2.83,16.53,50.11,1043914,28,20732,-76 2023-06-13 20:09:35,6.80,2.42,16.52,50.50,1042507,28,20024,-76 2023-06-13 20:10:09,4.30,2.70,16.54,49.59,1042898,28,20017,-75 2023-06-13 20:10:39,2.38,2.10,16.52,49.96,1042564,28,20044,-75 2023-06-13 20:11:10,3.60,2.55,16.50,49.77,1046634,28,20032,-76 2023-06-13 20:11:40,8.13,2.53,16.52,51.59,1038825,28,20037,-76 2023-06-13 20:12:11,6.07,2.38,16.53,50.90,1030373,28,20048,-75 2023-06-13 20:12:42,7.75,2.53,16.54,50.66,1034246,28,20026,-75 2023-06-13 20:13:13,3.65,2.08,16.53,51.05,1030097,28,20125,-75 2023-06-13 20:13:44,6.88,2.83,16.49,50.71,1031054,28,20018,-76 2023-06-13 20:14:14,4.78,2.53,16.48,52.08,1034431,28,20026,-76 2023-06-13 20:14:45,5.32,2.50,16.47,51.42,1045496,28,20028,-77 2023-06-13 20:15:16,5.38,2.05,16.43,51.40,1042535,28,20021,-77 2023-06-13 20:15:51,6.07,2.35,16.39,52.35,1042832,28,20029,-75 2023-06-13 20:16:23,4.68,2.40,16.39,51.87,1037382,28,20036,-76 2023-06-13 20:16:56,4.57,2.30,16.39,51.35,1035298,28,20026,-75 2023-06-13 20:17:31,4.70,2.03,16.36,52.06,1030258,28,20065,-75 2023-06-13 20:18:03,4.55,2.40,16.26,52.88,1033010,28,20022,-75 2023-06-13 20:18:33,6.38,2.42,16.24,53.66,1042344,28,20131,-76 2023-06-13 20:19:05,5.20,2.65,16.24,54.77,1042762,28,20021,-76 2023-06-13 20:19:35,3.03,2.22,16.20,55.61,1049146,28,20082,-76 2023-06-13 20:20:13,7.47,2.28,16.22,56.24,1054949,27,20077,-76 2023-06-13 20:20:43,3.95,2.22,16.14,57.56,1046661,28,20060,-76 2023-06-13 20:21:14,2.97,2.60,16.11,59.82,1046461,28,20039,-76 2023-06-13 20:21:45,6.75,2.15,16.09,59.68,1042287,28,20020,-76 2023-06-13 20:22:16,6.10,2.45,15.92,60.57,1046873,28,20028,-77 2023-06-13 20:22:47,3.40,2.20,15.98,62.20,1038452,28,20037,-77 2023-06-13 20:23:17,3.08,2.40,15.96,62.69,1034768,28,20022,-76 2023-06-13 20:23:48,6.43,2.25,15.88,65.48,1043018,28,20095,-76 2023-06-13 20:24:19,4.20,2.67,15.86,66.47,1037926,28,20022,-75 2023-06-13 20:24:50,4.07,2.28,15.78,67.80,1037789,28,20478,-76 2023-06-13 20:25:21,4.47,2.45,15.79,68.36,1034296,28,20029,-75 2023-06-13 20:25:51,2.92,2.35,15.71,68.86,1034731,28,20491,-77 2023-06-13 20:26:22,6.20,2.08,15.72,70.00,1038386,28,20029,-76 2023-06-13 20:26:52,6.40,2.47,15.69,71.12,1040360,28,20028,-76 2023-06-13 20:27:23,4.95,2.58,15.64,72.57,1046897,28,20025,-76 2023-06-13 20:27:53,4.43,2.15,15.49,73.10,1046542,28,20024,-76 2023-06-13 20:28:24,7.05,2.45,15.58,73.07,1034151,28,20032,-76 2023-06-13 20:28:54,4.57,2.40,15.48,72.27,1034581,28,20029,-76 2023-06-13 20:29:25,4.68,2.40,15.45,71.86,1037700,28,20103,-77 2023-06-13 20:29:56,3.80,2.60,15.42,72.50,1034364,28,20030,-78 2023-06-13 20:30:26,3.65,2.53,15.45,70.03,1030383,28,20442,-76 2023-06-13 20:30:57,3.50,2.30,15.44,70.15,1041183,28,20071,-76 2023-06-13 20:31:27,4.47,2.22,15.45,72.81,1046332,28,20743,-77 2023-06-13 20:31:58,2.75,2.10,15.38,71.29,1046967,28,20032,-77 2023-06-13 20:32:28,4.43,2.45,15.39,72.90,1030976,28,20031,-77 2023-06-13 20:33:01,5.38,2.30,15.33,73.44,1032003,28,20098,-76 2023-06-13 20:33:31,7.53,2.38,15.32,73.87,1044916,28,20032,-75 2023-06-13 20:34:01,8.05,2.55,15.36,72.23,1042487,28,20108,-75 2023-06-13 20:34:32,7.40,4.00,15.32,74.71,1045830,28,20024,-76 2023-06-13 20:35:03,4.97,2.45,15.26,76.31,1041321,28,20033,-75 2023-06-13 20:35:34,5.50,2.45,15.32,76.45,1038868,28,20032,-76 2023-06-13 20:36:06,3.78,2.45,15.19,76.05,1044911,28,20009,-75 2023-06-13 20:36:36,5.90,2.25,15.28,76.11,1042938,28,20566,-77 2023-06-13 20:37:07,7.03,2.50,15.19,75.37,1042789,28,20021,-77 2023-06-13 20:37:37,3.78,2.63,15.24,76.62,1034631,28,20022,-77 2023-06-13 20:38:08,2.95,2.28,15.18,77.34,1042643,28,20013,-76 2023-06-13 20:38:39,3.35,2.20,15.23,77.71,1045096,28,20046,-75 2023-06-13 20:39:10,4.68,2.70,15.18,78.04,1043651,28,20103,-76 2023-06-13 20:39:40,3.17,2.13,15.21,78.72,1042408,28,20021,-76 2023-06-13 20:40:14,5.68,2.28,15.19,81.22,1031634,28,20121,-76 2023-06-13 20:40:45,5.32,2.58,15.09,84.72,1030699,28,20014,-77 2023-06-13 20:41:15,4.93,2.45,15.13,84.66,1038042,28,20037,-77 2023-06-13 20:41:48,4.63,2.50,15.12,87.25,1043403,28,20192,-77 2023-06-13 20:42:20,6.15,2.70,15.09,87.19,1047052,28,20622,-78 2023-06-13 20:42:51,4.38,2.78,15.00,90.32,1044451,28,20201,-78 2023-06-13 20:43:21,4.70,2.53,15.02,90.11,1039182,28,20105,-77 2023-06-13 20:43:52,8.18,2.72,15.02,88.69,1039089,28,20066,-77 2023-06-13 20:44:28,2.15,1.92,14.93,89.47,1035246,28,20014,-78 2023-06-13 20:45:07,4.95,2.42,14.93,92.36,1044291,28,20406,-76 2023-06-13 20:45:39,6.05,2.30,14.92,92.72,1046160,28,20021,-78 2023-06-13 20:46:09,4.32,2.20,14.87,93.38,1031311,28,20266,-77 2023-06-13 20:46:40,4.35,2.45,14.79,94.99,1035167,28,20105,-77 2023-06-13 20:47:11,4.35,2.42,14.84,97.93,1038797,28,20013,-77 2023-06-13 20:47:41,6.30,2.75,14.87,97.67,1037057,28,20037,-77 2023-06-13 20:48:13,5.15,2.65,14.79,96.19,1049250,28,20028,-77 2023-06-13 20:48:45,4.30,2.67,14.75,95.96,1048438,28,20009,-78 2023-06-13 20:49:16,4.28,2.67,14.77,94.94,1039339,28,20019,-77 2023-06-13 20:49:48,7.88,2.90,14.75,94.11,1034836,28,20025,-77 2023-06-13 20:50:18,3.45,2.50,14.72,91.97,1039613,28,20029,-77 2023-06-13 20:50:51,14.38,3.40,14.72,92.77,1043046,28,20017,-78 2023-06-13 20:51:24,11.32,3.13,14.73,92.69,1038787,28,20021,-78 2023-06-13 20:51:55,8.77,2.50,14.70,92.54,1038945,28,20017,-79 2023-06-13 20:52:25,11.02,2.70,14.69,93.12,1039345,28,20515,-76 2023-06-13 20:52:56,5.20,2.72,14.70,92.43,1042368,28,20017,-76 2023-06-13 20:53:27,12.48,3.30,14.67,92.66,1042700,28,20510,-78 2023-06-13 20:53:57,3.80,2.08,14.64,94.95,1039717,28,20064,-78 2023-06-13 20:54:29,6.93,2.78,14.57,94.75,1034243,28,20048,-76 2023-06-13 20:54:59,3.75,2.67,14.48,99.01,1038390,28,20117,-78 2023-06-13 20:55:31,3.22,2.05,14.53,99.71,1040650,28,20040,-78 2023-06-13 20:56:01,5.03,2.60,14.55,100.00,1038504,28,20044,-76 2023-06-13 20:56:32,2.67,2.28,14.55,100.00,1038967,28,20755,-78 2023-06-13 20:57:06,3.85,2.38,14.52,100.00,1038025,28,20021,-76 2023-06-13 20:57:37,2.97,2.30,14.46,100.00,1031550,28,20109,-76 2023-06-13 20:58:07,4.55,2.70,14.51,100.00,1031235,28,20022,-77 2023-06-13 20:58:38,3.33,2.42,14.48,100.00,1032284,28,20541,-76 2023-06-13 20:59:11,3.88,2.33,14.41,100.00,1035816,28,20451,-78 2023-06-13 20:59:41,4.28,2.28,14.45,100.00,1036019,28,20037,-78 2023-06-13 21:00:31,4.15,2.53,14.32,100.00,1039441,28,20048,-78 2023-06-13 21:01:02,9.90,3.08,14.42,100.00,1046243,28,20040,-76 2023-06-13 21:01:33,5.47,2.30,14.42,100.00,1046660,28,20040,-76 2023-06-13 21:02:05,6.03,2.88,14.36,100.00,1046638,28,20095,-76 2023-06-13 21:02:36,6.15,2.97,14.40,100.00,1040097,28,20033,-78 2023-06-13 21:03:09,6.82,2.97,14.29,100.00,1030424,28,20704,-76 2023-06-13 21:03:40,5.30,2.95,14.28,100.00,1030300,28,20030,-76 2023-06-13 21:04:11,6.72,3.72,14.27,100.00,1041685,28,20035,-78 2023-06-13 21:04:43,4.35,2.50,14.25,100.00,1039202,28,20021,-77 2023-06-13 21:05:14,4.80,2.53,14.31,100.00,1034035,28,20109,-77 2023-06-13 21:05:44,3.67,2.50,14.28,100.00,1034198,28,20026,-77 2023-06-13 21:06:15,3.75,2.50,14.20,100.00,1034226,28,20033,-77 2023-06-13 21:06:46,5.65,2.55,14.16,100.00,1038276,28,20083,-77 2023-06-13 21:07:16,5.55,2.35,14.15,100.00,1043073,28,20032,-77 2023-06-13 21:07:47,6.53,2.72,14.20,100.00,1046409,28,20114,-77 2023-06-13 21:08:18,4.57,2.75,14.22,100.00,1040911,28,20036,-75 2023-06-13 21:08:50,3.35,2.58,14.19,100.00,1038366,28,20021,-78 2023-06-13 21:09:23,7.53,2.65,14.16,100.00,1037747,28,20850,-78 2023-06-13 21:09:53,4.43,2.72,14.05,100.00,1038018,28,20026,-76 2023-06-13 21:10:24,3.05,2.30,14.12,100.00,1039446,28,20025,-74 2023-06-13 21:10:56,4.93,2.35,14.11,100.00,1040682,28,20144,-75 2023-06-13 21:11:28,4.00,2.58,14.12,100.00,1037253,28,20033,-74 2023-06-13 21:11:59,2.70,2.30,14.11,100.00,1033957,28,20034,-77 2023-06-13 21:12:30,2.83,2.20,14.09,100.00,1032323,28,20122,-76 2023-06-13 21:13:00,3.08,2.17,14.00,100.00,1036038,28,21608,-75 2023-06-13 21:13:31,4.63,2.28,14.07,100.00,1034132,28,20474,-77 2023-06-13 21:14:01,2.58,1.77,13.99,100.00,1034228,28,20038,-76 2023-06-13 21:14:32,5.80,2.92,14.03,100.00,1042461,28,20768,-77 2023-06-13 21:15:05,3.55,2.40,14.04,100.00,1042180,28,20021,-76 2023-06-13 21:15:37,3.75,2.30,13.99,100.00,1042086,28,20033,-76 2023-06-13 21:16:08,4.93,2.20,14.00,100.00,1041391,28,21167,-77 2023-06-13 21:16:40,3.83,2.35,14.01,100.00,1033910,28,20068,-76 2023-06-13 21:17:12,4.63,2.42,13.95,100.00,1038386,28,20025,-77 2023-06-13 21:17:43,7.05,2.33,14.00,100.00,1032155,28,20027,-76 2023-06-13 21:18:14,2.80,2.20,13.93,100.00,1033077,28,20029,-75 2023-06-13 21:18:45,5.05,2.38,13.89,100.00,1038186,28,20148,-76 2023-06-13 21:19:16,4.13,2.78,13.88,100.00,1038074,28,20759,-76 2023-06-13 21:19:46,4.80,3.17,13.89,100.00,1038063,28,20021,-77 2023-06-13 21:20:19,4.97,2.63,13.87,100.00,1038807,28,20029,-76 2023-06-13 21:20:50,3.15,2.10,13.91,100.00,1038733,28,20014,-75 2023-06-13 21:21:21,5.53,2.53,13.88,100.00,1037696,28,20037,-76 2023-06-13 21:21:51,3.15,2.00,13.88,100.00,1034353,28,20029,-76 2023-06-13 21:22:22,6.18,2.70,13.87,100.00,1034156,28,20029,-75 2023-06-13 21:22:52,8.02,2.75,13.85,100.00,1038486,28,20029,-77 2023-06-13 21:23:23,3.20,2.40,13.87,100.00,1041885,28,20025,-77 2023-06-13 21:23:53,6.25,2.45,13.85,100.00,1038473,28,20025,-76 2023-06-13 21:24:26,4.53,2.40,13.85,100.00,1034350,28,20026,-77 2023-06-13 21:24:56,2.88,2.20,13.82,100.00,1036390,28,20029,-74 2023-06-13 21:25:27,5.95,2.40,13.82,100.00,1046763,28,20124,-76 2023-06-13 21:25:57,5.93,2.05,13.83,100.00,1046506,28,20513,-77 2023-06-13 21:26:28,5.55,2.40,13.80,100.00,1045279,28,20078,-75 2023-06-13 21:26:58,4.40,2.10,13.77,100.00,1042245,28,20084,-77 2023-06-13 21:27:29,3.45,2.45,13.77,100.00,1038143,28,20030,-76 2023-06-13 21:27:59,3.67,2.75,13.81,100.00,1037997,28,20036,-77 2023-06-13 21:28:30,4.32,2.53,13.80,100.00,1041411,28,20102,-77 2023-06-13 21:29:01,10.40,2.67,13.77,100.00,1042375,28,20063,-76 2023-06-13 21:29:31,4.72,2.63,13.74,100.00,1037714,28,20096,-76 2023-06-13 21:30:03,10.93,2.70,13.80,100.00,1033831,28,20614,-77 2023-06-13 21:30:34,12.95,3.20,13.75,100.00,1034089,28,20117,-77 2023-06-13 21:31:05,6.18,2.83,13.64,100.00,1039585,28,20071,-77 2023-06-13 21:31:36,4.85,2.17,13.76,100.00,1036037,28,20030,-77 2023-06-13 21:32:07,6.03,2.67,13.73,100.00,1037633,28,20025,-76 2023-06-13 21:32:40,6.05,2.75,13.75,100.00,1033847,28,20819,-74 2023-06-13 21:33:11,6.13,3.10,13.68,100.00,1034993,28,20022,-76 2023-06-13 21:33:41,19.08,3.13,13.74,100.00,1037701,28,20541,-75 2023-06-13 21:34:12,6.18,2.92,13.71,100.00,1041736,28,20032,-75 2023-06-13 21:34:42,6.97,2.45,13.71,100.00,1041617,28,20029,-75 2023-06-13 21:35:14,6.25,3.50,13.70,100.00,1046008,28,20040,-76 2023-06-13 21:35:45,6.88,2.42,13.69,100.00,1042027,28,20025,-75 2023-06-13 21:36:16,9.00,3.42,13.71,100.00,1047348,28,20857,-75 2023-06-13 21:36:46,8.35,2.38,13.64,100.00,1050114,28,20057,-76 2023-06-13 21:37:16,4.60,2.55,13.65,100.00,1042319,28,20438,-75 2023-06-13 21:37:47,10.77,2.90,13.63,100.00,1042287,28,20055,-76 2023-06-13 21:38:20,3.13,2.33,13.57,100.00,1041909,28,20029,-75 2023-06-13 21:38:51,3.67,2.33,13.61,100.00,1041594,28,20104,-76 2023-06-13 21:39:21,3.17,2.10,13.59,100.00,1037999,28,20105,-75 2023-06-13 21:39:52,4.25,2.22,13.61,100.00,1038496,28,20661,-74 2023-06-13 21:40:23,4.10,2.65,13.59,100.00,1037939,28,20757,-75 2023-06-13 21:40:54,7.28,2.40,13.57,100.00,1039188,28,20036,-75 2023-06-13 21:41:25,5.15,2.75,13.57,100.00,1049699,28,20081,-75 2023-06-13 21:41:55,13.52,2.80,13.43,100.00,1046111,28,20029,-76 2023-06-13 21:42:26,4.88,2.67,13.55,100.00,1050538,28,20036,-76 2023-06-13 21:42:57,2.97,2.38,13.54,100.00,1054530,28,20088,-75 2023-06-13 21:43:27,9.80,2.58,13.52,100.00,1050357,28,20125,-73 2023-06-13 21:43:58,5.60,2.75,13.51,100.00,1044441,28,20044,-75 2023-06-13 21:44:28,2.40,1.98,13.52,100.00,1034068,28,20495,-75 2023-06-13 21:44:59,2.97,2.20,13.48,100.00,1033994,28,20022,-75 2023-06-13 21:45:29,5.35,2.63,13.49,100.00,1038274,28,20136,-76 2023-06-13 21:46:00,3.22,2.50,13.46,100.00,1046193,28,20025,-73 2023-06-13 21:46:30,3.95,2.75,13.46,100.00,1042162,28,20033,-75 2023-06-13 21:47:01,6.40,2.70,13.44,100.00,1029726,28,20503,-75 2023-06-13 21:47:33,4.70,3.08,13.42,100.00,1034182,28,20034,-75 2023-06-13 21:48:04,4.55,2.75,13.44,100.00,1041216,28,20029,-74 2023-06-13 21:48:34,8.00,2.67,13.44,100.00,1045463,28,20033,-75 2023-06-13 21:49:05,5.35,2.50,13.44,100.00,1049434,28,20394,-75 2023-06-13 21:49:35,4.53,2.60,13.44,100.00,1050348,28,20038,-76 2023-06-13 21:50:07,4.50,2.58,13.38,100.00,1046282,28,20039,-75 2023-06-13 21:50:38,7.43,2.72,13.41,100.00,1042317,28,20147,-76 2023-06-13 21:51:08,5.25,2.30,13.34,100.00,1041485,28,20032,-76 2023-06-13 21:51:40,6.63,2.60,13.35,100.00,1043462,28,20039,-75 2023-06-13 21:52:10,7.78,2.50,13.38,100.00,1042544,28,20029,-75 2023-06-13 21:52:41,5.03,2.60,13.37,100.00,1042270,28,20494,-75 2023-06-13 21:53:12,4.43,2.75,13.36,100.00,1041986,28,20033,-75 2023-06-13 21:53:42,7.10,2.53,13.35,100.00,1034352,28,20018,-75 2023-06-13 21:54:13,5.25,2.83,13.29,100.00,1033922,28,20077,-75 2023-06-13 21:54:43,5.20,2.42,13.29,100.00,1038161,28,20036,-75 2023-06-13 21:55:18,4.75,2.88,13.28,100.00,1038263,28,20123,-75 2023-06-13 21:55:49,6.15,2.55,13.28,100.00,1043415,28,20088,-73 2023-06-13 21:56:20,6.07,2.67,13.24,100.00,1048635,28,20811,-73 2023-06-13 21:56:50,4.40,2.63,13.14,100.00,1049856,28,20806,-75 2023-06-13 21:57:21,5.47,2.50,13.28,100.00,1050229,28,20016,-76 2023-06-13 21:57:51,9.88,2.53,13.26,100.00,1045761,28,20781,-75 2023-06-13 21:58:22,5.28,2.50,13.27,100.00,1042430,28,20191,-74 2023-06-13 21:58:52,5.40,2.35,13.19,100.00,1038069,28,20498,-74 2023-06-13 21:59:23,4.22,2.15,13.23,100.00,1038021,28,20083,-74 2023-06-13 21:59:54,3.10,2.40,13.17,100.00,1036904,28,20040,-75 2023-06-13 22:00:25,3.70,2.95,13.16,100.00,1033347,28,21769,-74 2023-06-13 22:00:56,4.78,2.78,13.21,100.00,1031490,28,20018,-74 2023-06-13 22:01:26,9.57,2.80,13.18,100.00,1036644,28,20467,-75 2023-06-13 22:01:59,6.05,2.80,13.17,100.00,1042515,28,20028,-74 2023-06-13 22:02:29,6.50,2.72,13.21,100.00,1042871,28,20506,-75 2023-06-13 22:03:00,4.00,2.50,13.20,100.00,1042244,28,20013,-74 2023-06-13 22:03:30,3.28,2.33,13.18,100.00,1038032,28,20026,-75 2023-06-13 22:04:01,5.35,2.40,13.18,100.00,1036524,28,20021,-74 2023-06-13 22:04:31,6.00,3.35,13.12,100.00,1046473,28,20497,-75 2023-06-13 22:05:02,12.80,3.03,13.11,100.00,1038219,28,20414,-74 2023-06-13 22:05:32,4.20,2.80,13.17,100.00,1041448,28,20024,-75 2023-06-13 22:06:04,4.25,2.67,13.13,100.00,1038018,28,20063,-75 2023-06-13 22:06:39,2.90,2.35,13.17,100.00,1034328,28,20099,-75 2023-06-13 22:07:11,6.30,2.63,13.15,100.00,1034919,28,20018,-75 2023-06-13 22:07:45,4.32,2.50,13.17,100.00,1031465,28,20038,-75 2023-06-13 22:08:15,5.80,2.72,13.16,100.00,1037269,28,20172,-75 2023-06-13 22:08:46,3.47,2.50,13.12,100.00,1043567,28,20087,-75 2023-06-13 22:09:16,5.10,2.50,13.08,100.00,1035003,28,20040,-75 2023-06-13 22:09:48,3.95,2.17,13.13,100.00,1042648,28,20562,-74 2023-06-13 22:10:19,15.25,3.05,13.12,100.00,1046427,28,20125,-75 2023-06-13 22:10:50,4.55,2.40,13.13,100.00,1044313,28,20037,-74 2023-06-13 22:11:22,6.68,2.55,13.11,100.00,1033415,28,20022,-75 2023-06-13 22:11:52,3.83,2.47,13.13,100.00,1034735,28,20034,-75 2023-06-13 22:12:28,4.07,2.42,13.11,100.00,1034281,28,20034,-75 2023-06-13 22:13:00,8.40,2.90,13.12,100.00,1041212,28,20033,-75 2023-06-13 22:13:31,5.53,2.38,13.08,100.00,1038310,28,20128,-75 2023-06-13 22:14:01,3.08,2.40,13.10,100.00,1039685,28,20032,-74 2023-06-13 22:14:32,4.15,2.72,13.08,100.00,1030317,28,20082,-75 2023-06-13 22:15:03,3.83,2.42,13.09,100.00,1038327,28,20841,-75 2023-06-13 22:15:33,6.60,3.10,13.09,100.00,1040770,28,20688,-75 2023-06-13 22:16:06,5.43,2.40,13.07,100.00,1038225,28,20029,-75 2023-06-13 22:16:40,7.15,2.40,13.03,100.00,1046200,28,20024,-74 2023-06-13 22:17:10,7.70,2.30,13.08,100.00,1047067,28,20134,-74 2023-06-13 22:17:42,8.90,3.10,13.07,100.00,1050610,28,20489,-75 2023-06-13 22:18:13,2.45,2.05,13.02,100.00,1046210,28,20025,-75 2023-06-13 22:18:44,8.75,2.45,13.03,100.00,1046737,28,20012,-74 2023-06-13 22:19:14,3.55,2.22,12.95,100.00,1042252,28,20032,-74 2023-06-13 22:19:45,4.38,2.78,12.98,100.00,1040783,28,20021,-75 2023-06-13 22:20:21,2.63,2.38,13.01,100.00,1030205,28,20022,-75 2023-06-13 22:20:52,2.70,2.30,13.01,100.00,1030881,28,20018,-74 2023-06-13 22:21:22,3.65,2.60,12.92,100.00,1037393,28,20024,-75 2023-06-13 22:21:53,7.53,2.90,12.98,100.00,1038204,28,20025,-74 2023-06-13 22:22:24,9.13,2.60,12.96,100.00,1042267,28,20398,-75 2023-06-13 22:22:56,15.98,2.90,12.92,100.00,1034268,28,20018,-75 2023-06-13 22:23:27,4.47,2.75,12.94,100.00,1038360,28,20116,-74 2023-06-13 22:23:58,4.88,3.05,12.88,100.00,1034156,28,20048,-75 2023-06-13 22:24:28,8.90,3.20,12.92,100.00,1038110,28,20534,-74 2023-06-13 22:24:59,3.70,2.42,12.91,100.00,1034007,28,20030,-74 2023-06-13 22:25:30,10.20,2.50,12.90,100.00,1034506,28,20022,-75 2023-06-13 22:26:00,3.28,2.42,12.92,100.00,1038234,28,20124,-74 2023-06-13 22:26:31,4.05,2.88,12.91,100.00,1042162,28,20396,-74 2023-06-13 22:27:02,3.70,2.30,12.92,100.00,1045678,28,20025,-75 2023-06-13 22:27:32,6.78,3.38,12.92,100.00,1046496,28,20083,-74 2023-06-13 22:28:03,8.88,2.90,12.87,100.00,1046147,28,20027,-74 2023-06-13 22:28:33,4.60,2.35,12.85,100.00,1046239,28,20059,-74 2023-06-13 22:29:05,8.05,2.63,12.88,100.00,1038063,28,20464,-74 2023-06-13 22:29:36,8.60,2.95,12.88,100.00,1034320,28,20038,-74 2023-06-13 22:30:07,6.57,3.00,12.86,100.00,1040271,28,20026,-74 2023-06-13 22:30:38,8.15,3.00,12.85,100.00,1038940,28,20030,-74 2023-06-13 22:31:08,5.47,2.55,12.82,100.00,1041632,28,20029,-74 2023-06-13 22:31:39,3.92,2.38,12.80,100.00,1039508,28,20141,-75 2023-06-13 22:32:10,6.18,2.95,12.79,100.00,1042299,28,20017,-74 2023-06-13 22:32:41,3.63,2.58,12.79,100.00,1042201,28,20033,-74 2023-06-13 22:33:11,3.33,2.50,12.74,100.00,1046285,28,20020,-74 2023-06-13 22:33:41,6.30,2.67,12.72,100.00,1038507,28,20025,-76 2023-06-13 22:34:12,5.18,3.00,12.72,100.00,1040615,28,20025,-74 2023-06-13 22:34:42,7.68,2.67,12.70,100.00,1042127,28,20761,-75 2023-06-13 22:35:13,4.43,2.58,12.69,100.00,1039267,28,20029,-74 2023-06-13 22:35:44,5.00,2.83,12.60,100.00,1042057,28,20028,-74 2023-06-13 22:36:15,6.70,2.72,12.64,100.00,1038042,28,20030,-75 2023-06-13 22:36:46,9.57,2.60,12.63,100.00,1031402,28,20038,-74 2023-06-13 22:37:17,3.10,2.15,12.61,100.00,1034278,28,20029,-74 2023-06-13 22:37:48,5.30,2.67,12.54,100.00,1038498,28,20025,-74 2023-06-13 22:38:19,3.70,2.88,12.56,100.00,1042258,28,20025,-74 2023-06-13 22:38:49,4.05,2.70,12.44,100.00,1038136,28,20036,-74 2023-06-13 22:39:20,4.45,2.40,12.49,100.00,1042068,28,20110,-74 2023-06-13 22:39:50,3.92,2.60,12.48,100.00,1038196,28,20037,-75 2023-06-13 22:40:21,4.85,2.53,12.52,100.00,1040952,28,20029,-74 2023-06-13 22:40:51,3.95,2.35,12.49,100.00,1038209,28,20025,-74 2023-06-13 22:41:22,3.53,2.53,12.46,100.00,1037037,28,20022,-74 2023-06-13 22:41:52,17.42,4.95,12.51,100.00,1038076,28,20071,-74 2023-06-13 22:42:23,6.13,3.10,12.49,100.00,1038080,28,20026,-75 2023-06-13 22:42:53,3.53,2.75,12.50,100.00,1038310,28,20425,-74 2023-06-13 22:43:23,2.88,2.10,12.50,100.00,1042030,28,20036,-74 2023-06-13 22:43:54,6.70,2.63,12.47,100.00,1042419,28,20025,-75 2023-06-13 22:44:24,4.75,2.72,12.50,100.00,1037860,28,20029,-74 2023-06-13 22:44:55,4.85,2.63,12.42,100.00,1030071,28,20026,-75 2023-06-13 22:45:27,6.88,2.58,12.49,100.00,1032333,28,20033,-75 2023-06-13 22:45:58,9.20,2.78,12.47,100.00,1042370,28,20017,-74 2023-06-13 22:46:28,5.03,2.42,12.48,100.00,1042582,28,20029,-74 2023-06-13 22:46:59,8.40,2.80,12.41,100.00,1037866,28,20029,-73 2023-06-13 22:47:29,5.40,2.67,12.46,100.00,1038107,28,20038,-74 2023-06-13 22:48:04,4.45,2.33,12.45,100.00,1038354,28,20029,-74 2023-06-13 22:48:34,3.28,2.30,12.45,100.00,1040178,28,20522,-74 2023-06-13 22:49:05,6.28,2.78,12.44,100.00,1051332,28,20058,-75 2023-06-13 22:49:36,2.92,2.35,12.43,100.00,1054223,28,20031,-74 2023-06-13 22:50:07,2.90,2.13,12.44,100.00,1046528,28,20532,-74 2023-06-13 22:50:37,6.90,2.78,12.42,100.00,1050956,28,20028,-75 2023-06-13 22:51:08,4.35,3.65,12.25,100.00,1055024,28,20443,-75 2023-06-13 22:51:39,5.68,2.83,12.35,100.00,1051659,28,20023,-75 2023-06-13 22:52:11,4.97,2.80,12.40,100.00,1047164,28,20059,-75 2023-06-13 22:52:41,3.28,2.45,12.41,100.00,1038634,28,20123,-74 2023-06-13 22:53:12,3.58,2.22,12.36,100.00,1039451,28,20029,-75 2023-06-13 22:53:43,4.95,2.92,12.41,100.00,1039146,28,20064,-75 2023-06-13 22:54:14,2.88,2.50,12.42,100.00,1043608,28,20020,-75 2023-06-13 22:54:44,5.90,3.22,12.43,100.00,1046795,28,20024,-74 2023-06-13 22:55:15,5.32,2.60,12.44,100.00,1039152,28,20021,-75 2023-06-13 22:55:45,5.32,3.60,12.44,100.00,1038682,28,20066,-73 2023-06-13 22:56:16,5.20,2.53,12.43,100.00,1043117,28,20048,-75 2023-06-13 22:56:46,3.65,2.67,12.40,100.00,1047308,28,20040,-74 2023-06-13 22:57:17,5.28,2.30,12.42,100.00,1045268,28,20465,-75 2023-06-13 22:57:47,4.63,2.65,12.40,100.00,1042934,28,20079,-74 2023-06-13 22:58:26,3.15,2.33,12.42,100.00,1039093,28,20064,-74 2023-06-13 22:58:57,2.97,2.40,12.42,100.00,1044236,28,20401,-75 2023-06-13 22:59:28,5.13,2.80,12.40,100.00,1051291,28,20028,-75 2023-06-13 22:59:58,3.28,2.70,12.41,100.00,1044342,28,20082,-74 2023-06-13 23:00:29,3.05,2.53,12.33,100.00,1043645,28,20025,-75 2023-06-13 23:00:59,4.90,2.80,12.36,100.00,1030462,28,20038,-74 2023-06-13 23:01:32,4.82,2.67,12.37,100.00,1038836,28,20025,-74 2023-06-13 23:02:03,4.82,2.75,12.37,100.00,1038716,28,20033,-74 2023-06-13 23:02:33,3.58,2.67,12.32,100.00,1043065,28,20093,-75 2023-06-13 23:03:04,4.18,2.40,12.36,100.00,1030686,28,20041,-74 2023-06-13 23:03:35,5.82,3.00,12.37,100.00,1039023,28,20036,-75 2023-06-13 23:04:06,3.53,2.75,12.37,100.00,1037069,28,20022,-74 2023-06-13 23:04:36,5.00,2.78,12.15,100.00,1039472,28,20017,-74 2023-06-13 23:05:07,5.75,2.75,12.35,100.00,1047091,28,20478,-74 2023-06-13 23:05:37,5.55,2.83,12.35,100.00,1042981,28,20025,-74 2023-06-13 23:06:08,5.35,3.20,12.37,100.00,1038701,28,20113,-75 2023-06-13 23:06:40,4.30,2.88,12.36,100.00,1034950,28,20060,-75 2023-06-13 23:07:11,5.47,2.92,12.32,100.00,1043016,28,20035,-74 2023-06-13 23:07:41,4.05,2.80,12.34,100.00,1038877,28,20056,-74 2023-06-13 23:08:12,3.35,2.47,12.35,100.00,1039453,28,20025,-75 2023-06-13 23:08:42,4.40,2.85,12.32,100.00,1038729,28,20025,-75 2023-06-13 23:09:13,5.55,2.60,12.35,100.00,1037577,28,20029,-74 2023-06-13 23:09:43,3.70,2.65,12.33,100.00,1043041,28,20040,-74 2023-06-13 23:10:14,3.28,2.25,12.32,100.00,1042926,28,20025,-75 2023-06-13 23:10:44,4.75,2.70,12.26,100.00,1043038,28,20019,-75 2023-06-13 23:11:15,9.55,4.35,12.32,100.00,1050748,28,20039,-74 2023-06-13 23:11:45,3.15,2.50,12.33,100.00,1043057,28,20522,-74 2023-06-13 23:12:16,5.28,2.88,12.33,100.00,1042874,28,20064,-75 2023-06-13 23:12:46,2.78,2.20,12.33,100.00,1046925,28,20091,-75 2023-06-13 23:13:17,4.30,2.55,12.33,100.00,1039000,28,20029,-74 2023-06-13 23:13:47,3.15,2.80,12.31,100.00,1038847,28,20474,-75 2023-06-13 23:14:18,3.65,2.28,12.31,100.00,1034730,28,20026,-75 2023-06-13 23:14:48,5.68,2.40,12.28,100.00,1039021,28,20025,-75 2023-06-13 23:15:19,2.30,2.00,12.24,100.00,1042845,28,20106,-75 2023-06-13 23:15:50,4.82,2.80,12.24,100.00,1042877,28,20025,-73 2023-06-13 23:16:21,6.38,4.05,12.29,100.00,1037190,28,20040,-75 2023-06-13 23:16:51,7.35,2.42,12.23,100.00,1038901,28,20049,-74 2023-06-13 23:17:25,5.25,2.25,12.18,100.00,1038856,28,20017,-74 2023-06-13 23:17:55,3.22,2.40,12.22,100.00,1047401,28,20119,-75 2023-06-13 23:18:26,7.05,2.80,12.21,100.00,1051196,28,20032,-75 2023-06-13 23:18:57,4.88,2.75,12.18,100.00,1051823,28,20032,-75 2023-06-13 23:19:27,7.57,2.72,12.13,100.00,1051237,28,20062,-74 2023-06-13 23:19:58,2.78,2.50,12.11,100.00,1043916,28,20620,-75 2023-06-13 23:20:30,3.50,2.40,12.15,100.00,1038939,28,20085,-75 2023-06-13 23:21:01,7.57,3.00,12.14,100.00,1038524,28,20036,-74 2023-06-13 23:21:32,5.40,2.95,12.16,100.00,1043241,28,20056,-75 2023-06-13 23:22:03,4.60,2.47,12.16,100.00,1051379,28,20027,-75 2023-06-13 23:22:33,4.00,2.80,12.17,100.00,1042947,28,20036,-75 2023-06-13 23:23:05,5.95,3.30,12.19,100.00,1039631,28,20041,-75 2023-06-13 23:23:35,3.58,2.42,12.14,100.00,1042617,28,20124,-75 2023-06-13 23:24:06,5.00,2.80,12.18,100.00,1043088,28,20044,-75 2023-06-13 23:24:36,4.38,2.65,12.10,100.00,1042972,28,20123,-74 2023-06-13 23:25:07,3.67,2.70,12.15,100.00,1037854,28,20021,-76 2023-06-13 23:25:38,3.83,2.67,12.11,100.00,1038978,28,20034,-75 2023-06-13 23:26:08,3.25,2.35,12.12,100.00,1042891,28,20036,-75 2023-06-13 23:26:40,3.92,3.22,12.13,100.00,1047093,28,20397,-75 2023-06-13 23:27:13,4.45,2.47,12.18,100.00,1042581,28,20025,-74 2023-06-13 23:27:44,4.20,2.85,12.19,100.00,1040186,28,20072,-75 2023-06-13 23:28:16,4.97,3.13,12.18,100.00,1050410,28,20039,-74 2023-06-13 23:28:47,5.80,2.45,12.18,100.00,1048013,28,20040,-75 2023-06-13 23:29:17,3.63,2.90,12.16,100.00,1042811,28,20021,-75 2023-06-13 23:29:53,3.50,2.55,12.20,100.00,1042964,28,20040,-74 2023-06-13 23:30:24,3.78,2.60,12.21,100.00,1042882,28,20426,-74 2023-06-13 23:30:58,3.63,2.45,12.20,100.00,1034734,28,20036,-74 2023-06-13 23:31:28,4.00,2.92,12.19,100.00,1026149,28,20133,-75 2023-06-13 23:31:59,4.32,2.80,12.20,100.00,1038606,28,20017,-75 2023-06-13 23:32:29,4.75,3.35,12.20,100.00,1039204,28,20041,-75 2023-06-13 23:33:02,4.22,2.65,12.14,100.00,1034594,28,20766,-74 2023-06-13 23:33:33,4.53,2.40,12.18,100.00,1028537,28,20022,-74 2023-06-13 23:34:04,3.05,2.65,12.14,100.00,1030317,28,20042,-74 2023-06-13 23:34:35,5.80,2.67,12.14,100.00,1043920,28,20029,-74 2023-06-13 23:35:06,4.05,2.88,12.13,100.00,1046989,28,20565,-74 2023-06-13 23:35:37,5.72,3.03,12.18,100.00,1046941,28,20029,-74 2023-06-13 23:36:08,4.45,2.72,12.15,100.00,1042439,28,20726,-75 2023-06-13 23:36:42,4.22,2.95,12.12,100.00,1038831,28,20037,-75 2023-06-13 23:37:12,3.72,2.70,12.13,100.00,1035307,28,20575,-75 2023-06-13 23:37:44,6.25,3.17,12.12,100.00,1038638,28,20037,-74 2023-06-13 23:38:15,4.65,2.83,12.12,100.00,1038921,28,20030,-75 2023-06-13 23:38:46,3.17,2.53,12.12,100.00,1035126,28,20687,-74 2023-06-13 23:39:17,3.17,2.40,12.10,100.00,1043340,28,20028,-73 2023-06-13 23:39:48,5.40,3.08,12.07,100.00,1047039,28,20032,-75 2023-06-13 23:40:18,5.95,3.50,12.10,100.00,1035236,28,20025,-74 2023-06-13 23:40:49,4.45,2.80,12.10,100.00,1038931,28,20038,-75 2023-06-13 23:41:22,2.90,2.50,12.02,100.00,1041945,28,20063,-73 2023-06-13 23:41:52,5.93,3.22,12.09,100.00,1040163,28,20029,-75 2023-06-13 23:42:23,5.90,3.45,12.10,100.00,1046920,28,20032,-75 2023-06-13 23:42:53,3.65,2.75,12.07,100.00,1038311,28,20060,-75 2023-06-13 23:43:24,5.20,2.90,12.05,100.00,1038616,28,20636,-74 2023-06-13 23:43:55,4.95,2.53,12.03,100.00,1034705,28,20427,-75 2023-06-13 23:44:25,5.50,2.45,12.06,100.00,1030642,28,20062,-75 2023-06-13 23:44:56,5.35,3.20,12.07,100.00,1030858,28,20034,-75 2023-06-13 23:45:26,7.60,3.05,12.05,100.00,1038603,28,20034,-76 2023-06-13 23:46:00,4.32,2.92,12.05,100.00,1042746,28,20040,-74 2023-06-13 23:46:30,4.85,3.00,11.98,100.00,1042883,28,20040,-75 2023-06-13 23:47:01,6.50,2.75,12.01,100.00,1042724,28,20266,-75 2023-06-13 23:47:31,3.75,2.60,12.00,100.00,1043431,28,20055,-75 2023-06-13 23:48:04,5.90,2.67,12.00,100.00,1042723,28,20025,-74 2023-06-13 23:48:35,5.22,2.80,11.94,100.00,1044055,28,20025,-74 2023-06-13 23:49:05,5.75,2.40,11.98,100.00,1042852,28,20267,-75 2023-06-13 23:49:36,3.63,2.78,11.99,100.00,1042956,28,20087,-75 2023-06-13 23:50:07,6.18,2.88,11.96,100.00,1042899,28,20037,-75 2023-06-13 23:50:37,4.38,2.47,11.98,100.00,1034711,28,20029,-75 2023-06-13 23:51:08,7.05,3.38,11.99,100.00,1042309,28,20029,-75 2023-06-13 23:51:39,5.15,2.63,11.93,100.00,1038563,28,20678,-75 2023-06-13 23:52:09,4.43,2.80,11.97,100.00,1038778,28,20264,-75 2023-06-13 23:52:40,5.90,2.83,11.96,100.00,1042923,28,20036,-74 2023-06-13 23:53:12,5.50,2.88,11.93,100.00,1042960,28,20521,-75 2023-06-13 23:53:42,4.40,2.83,11.86,100.00,1039950,28,20068,-75 2023-06-13 23:54:14,6.55,3.83,11.90,100.00,1051108,28,20778,-75 2023-06-13 23:54:46,4.38,2.67,11.88,100.00,1042782,28,20032,-75 2023-06-13 23:55:16,4.78,2.95,11.83,100.00,1042752,28,20036,-75 2023-06-13 23:55:47,5.05,3.00,11.85,100.00,1042341,28,20267,-75 2023-06-13 23:56:17,6.38,3.33,11.83,100.00,1038793,28,20063,-74 2023-06-13 23:56:48,4.55,2.75,11.79,100.00,1038716,28,20026,-75 2023-06-13 23:57:18,4.72,2.88,11.81,100.00,1030685,28,20421,-75 2023-06-13 23:57:49,3.38,2.70,11.73,100.00,1038683,28,20027,-75 2023-06-13 23:58:19,5.35,2.80,11.77,100.00,1038863,28,20060,-73 2023-06-13 23:58:49,5.82,3.00,11.78,100.00,1038853,28,20422,-75 2023-06-13 23:59:20,3.00,2.70,11.75,100.00,1038507,28,20029,-74 2023-06-13 23:59:50,3.42,2.28,11.68,100.00,1030736,28,20037,-75