2023-06-12 00:00:06,17.10,17.10,17.10,99.90,1036739,28,19991,-87
2023-06-12 00:00:37,17.10,17.10,17.10,99.90,1041241,28,20267,-87
2023-06-12 00:01:07,17.10,17.10,17.10,99.90,1041267,28,19995,-88
2023-06-12 00:01:40,17.10,17.10,17.10,99.90,1044977,28,19913,-87
2023-06-12 00:02:13,17.00,17.00,17.00,99.90,1039360,28,20271,-87
2023-06-12 00:02:45,17.00,17.00,17.00,99.90,1044580,28,19912,-85
2023-06-12 00:03:15,17.00,17.00,17.00,99.90,1039640,28,19919,-88
2023-06-12 00:03:47,17.00,17.00,17.00,99.90,1044839,28,19915,-86
2023-06-12 00:04:17,17.00,17.00,17.00,99.90,1041249,28,19909,-85
2023-06-12 00:04:49,17.00,17.00,17.00,99.90,1044273,28,20248,-87
2023-06-12 00:05:20,17.00,17.00,17.00,99.90,1048819,28,20223,-87
2023-06-12 00:05:51,17.00,17.00,17.00,99.90,1052158,28,19927,-88
2023-06-12 00:06:22,17.00,17.00,17.00,99.90,1046831,28,19910,-85
2023-06-12 00:06:52,17.00,17.00,17.00,99.90,1041757,28,20295,-87
2023-06-12 00:07:25,17.00,17.00,17.00,99.90,1039782,28,20004,-86
2023-06-12 00:07:57,17.00,17.00,17.00,99.90,1039753,28,19920,-86
2023-06-12 00:08:29,17.00,17.00,17.00,99.90,1045111,28,19904,-86
2023-06-12 00:09:00,17.00,17.00,17.00,99.90,1047355,28,20188,-86
2023-06-12 00:09:30,17.00,17.00,17.00,99.90,1045106,28,20359,-86
2023-06-12 00:10:01,17.00,17.00,17.00,99.90,1039054,28,20003,-86
2023-06-12 00:10:32,17.00,17.00,17.00,99.90,1041083,28,19904,-85
2023-06-12 00:11:07,16.90,16.90,16.90,99.90,1042502,28,19912,-87
2023-06-12 00:11:40,17.00,17.00,17.00,99.90,1041356,28,19905,-86
2023-06-12 00:12:11,17.00,17.00,17.00,99.90,1041530,28,20368,-85
2023-06-12 00:12:41,17.00,17.00,17.00,99.90,1042745,28,19900,-86
2023-06-12 00:13:12,16.90,16.90,16.90,99.90,1041365,28,20015,-86
2023-06-12 00:13:44,16.90,16.90,16.90,99.90,1045823,28,19904,-86
2023-06-12 00:14:14,16.90,16.90,16.90,99.90,1039470,28,20386,-86
2023-06-12 00:14:45,16.90,16.90,16.90,99.90,1039307,28,19909,-86
2023-06-12 00:15:16,16.90,16.90,16.90,99.90,1046554,28,20035,-87
2023-06-12 00:15:46,16.90,16.90,16.90,99.90,1044043,28,19907,-86
2023-06-12 00:16:17,16.90,16.90,16.90,99.90,1036245,28,19913,-84
2023-06-12 00:16:48,16.90,16.90,16.90,99.90,1036952,28,19939,-85
2023-06-12 00:17:18,16.90,16.90,16.90,99.90,1036417,28,19927,-86
2023-06-12 00:17:49,16.90,16.90,16.90,99.90,1048467,28,19961,-86
2023-06-12 00:18:19,16.90,16.90,16.90,99.90,1043916,28,19955,-85
2023-06-12 00:18:51,16.90,16.90,16.90,99.90,1049416,28,20480,-86
2023-06-12 00:19:22,16.90,16.90,16.90,99.90,1045019,28,19926,-85
2023-06-12 00:19:52,16.90,16.90,16.90,99.90,1047104,28,20382,-87
2023-06-12 00:20:23,16.90,16.90,16.90,99.90,1047161,28,20503,-87
2023-06-12 00:20:54,16.90,16.90,16.90,99.90,1049058,28,20347,-87
2023-06-12 00:21:25,16.90,16.90,16.90,99.90,1042490,28,19915,-87
2023-06-12 00:21:55,16.80,16.80,16.80,99.90,1043123,28,19938,-88
2023-06-12 00:22:26,16.90,16.90,16.90,99.90,1037552,28,20495,-88
2023-06-12 00:22:57,16.80,16.80,16.80,99.90,1038874,28,19913,-86
2023-06-12 00:23:28,16.80,16.80,16.80,99.90,1039055,28,20411,-87
2023-06-12 00:23:58,16.80,16.80,16.80,99.90,1037580,28,19912,-86
2023-06-12 00:24:29,16.80,16.80,16.80,99.90,1042851,28,20380,-86
2023-06-12 00:25:00,16.90,16.90,16.90,99.90,1039167,28,19932,-86
2023-06-12 00:25:30,16.90,16.90,16.90,99.90,1038858,28,20047,-89
2023-06-12 00:26:01,16.90,16.90,16.90,99.90,1042605,28,19932,-86
2023-06-12 00:26:31,16.90,16.90,16.90,99.90,1041961,28,19980,-87
2023-06-12 00:27:02,16.80,16.80,16.80,99.90,1041548,28,19980,-85
2023-06-12 00:27:33,16.80,16.80,16.80,99.90,1042733,28,20646,-86
2023-06-12 00:28:03,16.80,16.80,16.80,99.90,1038929,28,19941,-86
2023-06-12 00:28:34,16.90,16.90,16.90,99.90,1040062,28,19913,-87
2023-06-12 00:29:05,16.90,16.90,16.90,99.90,1032833,28,19913,-86
2023-06-12 00:29:35,16.80,16.80,16.80,99.90,1035831,28,19909,-87
2023-06-12 00:30:06,16.90,16.90,16.90,99.90,1041112,28,19991,-86
2023-06-12 00:30:37,16.90,16.90,16.90,99.90,1039042,28,19909,-86
2023-06-12 00:31:07,16.80,16.80,16.80,99.90,1043436,28,20071,-86
2023-06-12 00:31:38,16.90,16.90,16.90,99.90,1036918,28,20020,-86
2023-06-12 00:32:08,16.80,16.80,16.80,99.90,1039060,28,19904,-86
2023-06-12 00:32:39,16.80,16.80,16.80,99.90,1041362,28,20208,-86
2023-06-12 00:33:10,16.80,16.80,16.80,99.90,1034631,28,20007,-88
2023-06-12 00:33:40,16.80,16.80,16.80,99.90,1039532,28,20313,-88
2023-06-12 00:34:11,16.80,16.80,16.80,99.90,1039253,28,20126,-88
2023-06-12 00:34:41,16.80,16.80,16.80,99.90,1037979,28,19919,-89
2023-06-12 00:35:12,16.70,16.70,16.70,99.90,1038974,28,19952,-87
2023-06-12 00:35:43,16.70,16.70,16.70,99.90,1036955,28,19913,-87
2023-06-12 00:36:14,16.70,16.70,16.70,99.90,1037205,28,20132,-88
2023-06-12 00:36:44,16.70,16.70,16.70,99.90,1037197,28,19920,-87
2023-06-12 00:37:17,16.70,16.70,16.70,99.90,1035860,28,20000,-87
2023-06-12 00:37:49,16.80,16.80,16.80,99.90,1037855,28,20009,-86
2023-06-12 00:38:20,16.70,16.70,16.70,99.90,1039931,28,19909,-87
2023-06-12 00:38:52,16.70,16.70,16.70,99.90,1042439,28,20806,-88
2023-06-12 00:39:22,16.70,16.70,16.70,99.90,1040271,28,19909,-88
2023-06-12 00:39:53,16.70,16.70,16.70,99.90,1042873,28,20008,-88
2023-06-12 00:40:24,16.70,16.70,16.70,99.90,1046324,28,19915,-87
2023-06-12 00:40:54,16.70,16.70,16.70,99.90,1044861,28,19909,-87
2023-06-12 00:41:25,16.70,16.70,16.70,99.90,1045306,28,19912,-88
2023-06-12 00:41:55,16.70,16.70,16.70,99.90,1045824,28,20295,-88
2023-06-12 00:42:32,16.60,16.60,16.60,99.90,1040306,28,19905,-87
2023-06-12 00:43:03,16.60,16.60,16.60,99.90,1037312,28,20332,-89
2023-06-12 00:43:34,16.60,16.60,16.60,99.90,1037184,28,19959,-88
2023-06-12 00:44:05,16.60,16.60,16.60,99.90,1040944,28,20382,-87
2023-06-12 00:44:35,16.60,16.60,16.60,99.90,1040779,28,19924,-88
2023-06-12 00:45:06,16.70,16.70,16.70,99.90,1044705,28,19999,-87
2023-06-12 00:45:37,16.60,16.60,16.60,99.90,1042294,28,19915,-88
2023-06-12 00:46:07,16.60,16.60,16.60,99.90,1043488,28,19995,-88
2023-06-12 00:46:38,16.70,16.70,16.70,99.90,1042030,28,19904,-88
2023-06-12 00:47:10,16.60,16.60,16.60,99.90,1041415,28,19964,-88
2023-06-12 00:47:45,16.60,16.60,16.60,99.90,1039352,28,19948,-87
2023-06-12 00:48:16,16.60,16.60,16.60,99.90,1042457,28,19908,-88
2023-06-12 00:48:47,16.60,16.60,16.60,99.90,1045219,28,19904,-89
2023-06-12 00:49:17,16.60,16.60,16.60,99.90,1041795,28,20854,-89
2023-06-12 00:49:48,16.60,16.60,16.60,99.90,1042716,28,19900,-87
2023-06-12 00:50:20,16.60,16.60,16.60,99.90,1036854,28,19909,-88
2023-06-12 00:50:52,16.60,16.60,16.60,99.90,1038008,28,19920,-88
2023-06-12 00:51:27,16.60,16.60,16.60,99.90,1033235,28,20573,-87
2023-06-12 00:51:58,16.60,16.60,16.60,99.90,1040220,28,19905,-89
2023-06-12 00:52:34,16.60,16.60,16.60,99.90,1037067,28,19905,-86
2023-06-12 00:53:05,16.60,16.60,16.60,99.90,1034345,28,19937,-86
2023-06-12 00:53:36,16.60,16.60,16.60,99.90,1037969,28,19909,-88
2023-06-12 00:54:06,16.60,16.60,16.60,99.90,1041056,28,19904,-88
2023-06-12 00:54:37,16.60,16.60,16.60,99.90,1042852,28,19907,-86
2023-06-12 00:55:08,16.60,16.60,16.60,99.90,1041220,28,20365,-87
2023-06-12 00:55:38,16.60,16.60,16.60,99.90,1041561,28,19946,-88
2023-06-12 00:56:10,16.60,16.60,16.60,99.90,1042211,28,19911,-88
2023-06-12 00:56:41,16.60,16.60,16.60,99.90,1042597,28,19940,-88
2023-06-12 00:57:12,16.60,16.60,16.60,99.90,1041085,28,19915,-89
2023-06-12 00:57:44,16.60,16.60,16.60,99.90,1042989,28,20366,-88
2023-06-12 00:58:14,16.70,16.70,16.70,99.90,1046590,28,19908,-88
2023-06-12 00:58:45,16.60,16.60,16.60,99.90,1043973,28,20580,-88
2023-06-12 00:59:16,16.60,16.60,16.60,99.90,1039061,28,19917,-88
2023-06-12 00:59:48,16.60,16.60,16.60,99.90,1039106,28,19996,-88
2023-06-12 01:00:19,16.60,16.60,16.60,99.90,1047167,28,19940,-88
2023-06-12 01:00:50,16.60,16.60,16.60,99.90,1046829,28,20414,-87
2023-06-12 01:01:25,16.60,16.60,16.60,99.90,1045255,28,19939,-89
2023-06-12 01:01:56,16.60,16.60,16.60,99.90,1039351,28,19935,-89
2023-06-12 01:02:26,16.60,16.60,16.60,99.90,1048817,28,19943,-86
2023-06-12 01:03:04,16.60,16.60,16.60,99.90,1049615,28,19908,-88
2023-06-12 01:03:35,16.60,16.60,16.60,99.90,1049963,28,19908,-86
2023-06-12 01:04:09,16.60,16.60,16.60,99.90,1044605,28,20375,-88
2023-06-12 01:04:42,16.60,16.60,16.60,99.90,1041684,28,19909,-87
2023-06-12 01:05:14,16.60,16.60,16.60,99.90,1045284,28,20140,-89
2023-06-12 01:05:45,16.60,16.60,16.60,99.90,1045634,28,19908,-89
2023-06-12 01:06:21,16.60,16.60,16.60,99.90,1044889,28,19904,-87
2023-06-12 01:06:55,16.60,16.60,16.60,99.90,1044658,28,20283,-86
2023-06-12 01:07:29,16.60,16.60,16.60,99.90,1040517,28,20598,-87
2023-06-12 01:08:10,16.60,16.60,16.60,99.90,1045781,28,20114,-87
2023-06-12 01:08:48,16.60,16.60,16.60,99.90,1046983,28,19904,-85
2023-06-12 01:09:32,16.60,16.60,16.60,99.90,1044764,28,20001,-89
2023-06-12 01:10:10,16.60,16.60,16.60,99.90,1037262,28,20395,-87
2023-06-12 01:10:43,16.50,16.50,16.50,99.90,1044595,28,19951,-88
2023-06-12 01:11:15,16.50,16.50,16.50,99.90,1042210,28,19912,-87
2023-06-12 01:11:46,16.50,16.50,16.50,99.90,1042440,28,19939,-87
2023-06-12 01:12:17,16.50,16.50,16.50,99.90,1038052,28,20357,-86
2023-06-12 01:12:48,16.50,16.50,16.50,99.90,1044932,28,20112,-89
2023-06-12 01:13:21,16.50,16.50,16.50,99.90,1041369,28,19931,-87
2023-06-12 01:13:52,16.50,16.50,16.50,99.90,1042977,28,19959,-88
2023-06-12 01:14:23,16.50,16.50,16.50,99.90,1041044,28,19919,-89
2023-06-12 01:14:53,16.50,16.50,16.50,99.90,1045156,28,19949,-88
2023-06-12 01:15:24,16.50,16.50,16.50,99.90,1043305,28,20323,-88
2023-06-12 01:15:55,16.50,16.50,16.50,99.90,1043940,28,20313,-89
2023-06-12 01:16:27,16.50,16.50,16.50,99.90,1041068,28,19911,-88
2023-06-12 01:17:01,16.50,16.50,16.50,99.90,1044726,28,19916,-89
2023-06-12 01:17:32,16.50,16.50,16.50,99.90,1043291,28,19913,-88
2023-06-12 01:18:03,16.50,16.50,16.50,99.90,1041268,28,20348,-88
2023-06-12 01:18:34,16.50,16.50,16.50,99.90,1040723,28,19913,-87
2023-06-12 01:19:05,16.50,16.50,16.50,99.90,1043811,28,19936,-87
2023-06-12 01:19:36,16.50,16.50,16.50,99.90,1042132,28,19920,-88
2023-06-12 01:20:10,16.50,16.50,16.50,99.90,1041051,28,19991,-89
2023-06-12 01:20:42,16.50,16.50,16.50,99.90,1044993,28,20306,-88
2023-06-12 01:21:17,16.50,16.50,16.50,99.90,1048089,28,20133,-88
2023-06-12 01:21:51,16.50,16.50,16.50,99.90,1043797,28,20465,-88
2023-06-12 01:22:21,16.50,16.50,16.50,99.90,1046679,28,19908,-87
2023-06-12 01:22:54,16.50,16.50,16.50,99.90,1039539,28,19914,-87
2023-06-12 01:23:27,16.50,16.50,16.50,99.90,1045944,28,20390,-85
2023-06-12 01:24:08,16.50,16.50,16.50,99.90,1037886,28,20394,-88
2023-06-12 01:24:49,16.50,16.50,16.50,99.90,1043644,28,19950,-88
2023-06-12 01:25:47,16.50,16.50,16.50,99.90,1040730,28,19966,-89
2023-06-12 01:26:26,16.50,16.50,16.50,99.90,1047420,28,19959,-87
2023-06-12 01:27:06,16.50,16.50,16.50,99.90,1050833,28,19910,-88
2023-06-12 01:27:37,16.50,16.50,16.50,99.90,1043219,28,19996,-88
2023-06-12 01:28:21,16.50,16.50,16.50,99.90,1039096,28,19908,-89
2023-06-12 01:28:52,16.50,16.50,16.50,99.90,1042090,28,20324,-87
2023-06-12 01:29:25,16.50,16.50,16.50,99.90,1041945,28,19966,-89
2023-06-12 01:30:05,16.50,16.50,16.50,99.90,1046129,28,19991,-86
2023-06-12 01:31:06,16.50,16.50,16.50,99.90,1046219,28,19915,-87
2023-06-12 01:31:56,16.50,16.50,16.50,99.90,1041699,28,19931,-88
2023-06-12 01:32:29,16.50,16.50,16.50,99.90,1051455,28,19916,-88
2023-06-12 01:33:02,16.50,16.50,16.50,99.90,1043539,28,20422,-86
2023-06-12 01:33:36,16.50,16.50,16.50,99.90,1044322,28,20360,-90
2023-06-12 01:34:20,16.50,16.50,16.50,99.90,1047005,28,20025,-88
2023-06-12 01:34:57,16.50,16.50,16.50,99.90,1038428,28,19913,-87
2023-06-12 01:35:30,16.50,16.50,16.50,99.90,1043500,28,19919,-89
2023-06-12 01:36:01,16.50,16.50,16.50,99.90,1046309,28,20485,-87
2023-06-12 01:36:36,16.40,16.40,16.40,99.90,1047735,28,19915,-87
2023-06-12 01:37:13,16.50,16.50,16.50,99.90,1042103,28,19924,-87
2023-06-12 01:37:47,16.40,16.40,16.40,99.90,1044864,28,20291,-89
2023-06-12 01:38:23,16.40,16.40,16.40,99.90,1043562,28,19959,-85
2023-06-12 01:38:56,16.40,16.40,16.40,99.90,1044370,28,19990,-89
2023-06-12 01:39:28,16.40,16.40,16.40,99.90,1045709,28,20277,-84
2023-06-12 01:39:59,16.40,16.40,16.40,99.90,1046126,28,19916,-87
2023-06-12 01:40:30,16.40,16.40,16.40,99.90,1046542,28,20396,-89
2023-06-12 01:41:01,16.40,16.40,16.40,99.90,1046286,28,19936,-89
2023-06-12 01:41:33,16.40,16.40,16.40,99.90,1044242,28,20023,-87
2023-06-12 01:42:04,16.40,16.40,16.40,99.90,1039286,28,19995,-88
2023-06-12 01:42:34,16.40,16.40,16.40,99.90,1042610,28,19912,-88
2023-06-12 01:43:05,16.40,16.40,16.40,99.90,1048978,28,19969,-86
2023-06-12 01:43:36,16.40,16.40,16.40,99.90,1043939,28,19909,-89
2023-06-12 01:44:10,16.40,16.40,16.40,99.90,1049623,28,19908,-90
2023-06-12 01:44:40,16.40,16.40,16.40,99.90,1047562,28,20272,-88
2023-06-12 01:45:11,16.50,16.50,16.50,99.90,1038927,28,19923,-89
2023-06-12 01:45:42,16.40,16.40,16.40,99.90,1041638,28,19917,-91
2023-06-12 01:46:12,16.40,16.40,16.40,99.90,1041267,28,20297,-86
2023-06-12 01:46:43,16.40,16.40,16.40,99.90,1039722,28,19921,-90
2023-06-12 01:47:13,16.50,16.50,16.50,99.90,1045790,28,19912,-88
2023-06-12 01:47:44,16.40,16.40,16.40,99.90,1043405,28,19943,-87
2023-06-12 01:48:16,16.40,16.40,16.40,99.90,1048005,28,19945,-84
2023-06-12 01:48:47,16.40,16.40,16.40,99.90,1041216,28,20005,-88
2023-06-12 01:49:17,16.40,16.40,16.40,99.90,1041242,28,20454,-88
2023-06-12 01:49:48,16.40,16.40,16.40,99.90,1042576,28,19913,-86
2023-06-12 01:50:18,16.40,16.40,16.40,99.90,1040549,28,20042,-88
2023-06-12 01:50:49,16.40,16.40,16.40,99.90,1049167,28,19915,-87
2023-06-12 01:51:20,16.40,16.40,16.40,99.90,1046384,28,19916,-86
2023-06-12 01:51:51,16.40,16.40,16.40,99.90,1036893,28,19913,-88
2023-06-12 01:52:21,16.40,16.40,16.40,99.90,1044223,28,19916,-84
2023-06-12 01:52:52,16.40,16.40,16.40,99.90,1047242,28,19916,-87
2023-06-12 01:53:23,16.40,16.40,16.40,99.90,1049568,28,20532,-87
2023-06-12 01:53:54,16.40,16.40,16.40,99.90,1051864,28,20336,-88
2023-06-12 01:54:25,16.40,16.40,16.40,99.90,1045739,28,20209,-85
2023-06-12 01:54:58,16.40,16.40,16.40,99.90,1047364,28,20060,-86
2023-06-12 01:55:29,16.40,16.40,16.40,99.90,1042278,28,20331,-82
2023-06-12 01:56:00,16.40,16.40,16.40,99.90,1041181,28,20739,-87
2023-06-12 01:56:31,16.40,16.40,16.40,99.90,1048042,28,19911,-87
2023-06-12 01:57:02,16.40,16.40,16.40,99.90,1048406,28,19947,-87
2023-06-12 01:57:33,16.40,16.40,16.40,99.90,1046936,28,19908,-87
2023-06-12 01:58:03,16.40,16.40,16.40,99.90,1042971,28,19991,-88
2023-06-12 01:58:34,16.40,16.40,16.40,99.90,1042575,28,20233,-89
2023-06-12 01:59:04,16.40,16.40,16.40,99.90,1040772,28,19908,-88
2023-06-12 01:59:35,16.40,16.40,16.40,99.90,1039040,28,20375,-86
2023-06-12 02:00:07,16.40,16.40,16.40,99.90,1039340,28,20011,-86
2023-06-12 02:00:38,16.40,16.40,16.40,99.90,1043854,28,19909,-83
2023-06-12 02:01:14,16.40,16.40,16.40,99.90,1041691,28,19917,-87
2023-06-12 02:01:45,16.40,16.40,16.40,99.90,1043577,28,19919,-87
2023-06-12 02:02:16,16.40,16.40,16.40,99.90,1044193,28,19931,-85
2023-06-12 02:02:46,16.40,16.40,16.40,99.90,1045914,28,20010,-87
2023-06-12 02:03:17,16.40,16.40,16.40,99.90,1045271,28,19966,-86
2023-06-12 02:03:47,16.40,16.40,16.40,99.90,1042722,28,19904,-87
2023-06-12 02:04:19,16.40,16.40,16.40,99.90,1041195,28,20529,-88
2023-06-12 02:04:50,16.40,16.40,16.40,99.90,1039202,28,19996,-88
2023-06-12 02:05:21,16.40,16.40,16.40,99.90,1038621,28,19909,-86
2023-06-12 02:05:51,16.40,16.40,16.40,99.90,1044703,28,19916,-88
2023-06-12 02:06:22,16.40,16.40,16.40,99.90,1040685,28,19912,-88
2023-06-12 02:06:52,16.40,16.40,16.40,99.90,1042936,28,20007,-87
2023-06-12 02:07:23,16.40,16.40,16.40,99.90,1044816,28,19912,-87
2023-06-12 02:07:53,16.40,16.40,16.40,99.90,1045628,28,19916,-88
2023-06-12 02:08:24,16.30,16.30,16.30,99.90,1044062,28,20324,-87
2023-06-12 02:08:55,16.30,16.30,16.30,99.90,1047169,28,20546,-89
2023-06-12 02:09:25,16.30,16.30,16.30,99.90,1041860,28,19928,-87
2023-06-12 02:09:56,16.30,16.30,16.30,99.90,1044948,28,19909,-86
2023-06-12 02:10:26,16.30,16.30,16.30,99.90,1044591,28,20356,-81
2023-06-12 02:10:57,16.30,16.30,16.30,99.90,1041977,28,19905,-85
2023-06-12 02:11:27,16.30,16.30,16.30,99.90,1041513,28,19908,-87
2023-06-12 02:12:00,16.30,16.30,16.30,99.90,1036478,28,19959,-85
2023-06-12 02:12:32,16.30,16.30,16.30,99.90,1034841,28,20341,-88
2023-06-12 02:13:02,16.30,16.30,16.30,99.90,1040878,28,19930,-88
2023-06-12 02:13:33,16.30,16.30,16.30,99.90,1036036,28,19920,-91
2023-06-12 02:14:03,16.30,16.30,16.30,99.90,1036397,28,19909,-87
2023-06-12 02:14:34,16.30,16.30,16.30,99.90,1032336,28,19914,-89
2023-06-12 02:15:05,16.20,16.20,16.20,99.90,1032188,28,19944,-87
2023-06-12 02:15:36,16.30,16.30,16.30,99.90,1039468,28,19917,-83
2023-06-12 02:16:07,16.30,16.30,16.30,99.90,1043897,28,19912,-87
2023-06-12 02:16:37,16.30,16.30,16.30,99.90,1040139,28,20361,-87
2023-06-12 02:17:08,16.20,16.20,16.20,99.90,1042497,28,19912,-88
2023-06-12 02:17:39,16.20,16.20,16.20,99.90,1042392,28,20357,-82
2023-06-12 02:18:09,16.20,16.20,16.20,99.90,1042875,28,20336,-88
2023-06-12 02:18:40,16.20,16.20,16.20,99.90,1044768,28,19928,-86
2023-06-12 02:19:11,16.20,16.20,16.20,99.90,1042576,28,19988,-85
2023-06-12 02:19:42,16.20,16.20,16.20,99.90,1042218,28,20012,-86
2023-06-12 02:20:12,16.20,16.20,16.20,99.90,1050130,28,20042,-89
2023-06-12 02:20:43,16.20,16.20,16.20,99.90,1048615,28,20092,-86
2023-06-12 02:21:13,16.20,16.20,16.20,99.90,1041620,28,19991,-88
2023-06-12 02:21:44,16.20,16.20,16.20,99.90,1041690,28,19996,-87
2023-06-12 02:22:14,16.20,16.20,16.20,99.90,1042452,28,20588,-84
2023-06-12 02:22:45,16.20,16.20,16.20,99.90,1045632,28,20363,-86
2023-06-12 02:23:16,16.20,16.20,16.20,99.90,1046623,28,19943,-88
2023-06-12 02:23:46,16.20,16.20,16.20,99.90,1046328,28,20295,-86
2023-06-12 02:24:17,16.20,16.20,16.20,99.90,1046810,28,19909,-87
2023-06-12 02:24:47,16.10,16.10,16.10,99.90,1044311,28,20674,-87
2023-06-12 02:25:18,16.20,16.20,16.20,99.90,1038002,28,20481,-89
2023-06-12 02:25:48,16.10,16.10,16.10,99.90,1038106,28,19922,-85
2023-06-12 02:26:19,16.10,16.10,16.10,99.90,1041086,28,19972,-89
2023-06-12 02:26:50,16.20,16.20,16.20,99.90,1046186,28,20322,-88
2023-06-12 02:27:20,16.10,16.10,16.10,99.90,1044210,28,19916,-87
2023-06-12 02:27:51,16.20,16.20,16.20,99.90,1046680,28,20368,-87
2023-06-12 02:28:21,16.10,16.10,16.10,99.90,1046224,28,19962,-87
2023-06-12 02:29:05,16.10,16.10,16.10,99.90,1044280,28,19912,-86
2023-06-12 02:29:36,16.10,16.10,16.10,99.90,1037496,28,19913,-85
2023-06-12 02:30:06,16.10,16.10,16.10,99.90,1037661,28,20016,-87
2023-06-12 02:30:37,16.10,16.10,16.10,99.90,1039162,28,19945,-86
2023-06-12 02:31:08,16.10,16.10,16.10,99.90,1039774,28,19905,-86
2023-06-12 02:31:38,16.10,16.10,16.10,99.90,1046398,28,20264,-88
2023-06-12 02:32:09,16.10,16.10,16.10,99.90,1046269,28,20256,-85
2023-06-12 02:32:40,16.10,16.10,16.10,99.90,1038341,28,19917,-88
2023-06-12 02:33:13,16.10,16.10,16.10,99.90,1045867,28,19920,-84
2023-06-12 02:33:43,16.10,16.10,16.10,99.90,1044377,28,20020,-86
2023-06-12 02:34:14,16.10,16.10,16.10,99.90,1042682,28,19954,-88
2023-06-12 02:34:44,16.10,16.10,16.10,99.90,1040842,28,19955,-86
2023-06-12 02:35:15,16.10,16.10,16.10,99.90,1033740,28,19909,-87
2023-06-12 02:35:46,16.00,16.00,16.00,99.90,1038015,28,20344,-85
2023-06-12 02:36:16,16.00,16.00,16.00,99.90,1042940,28,19913,-85
2023-06-12 02:36:47,16.00,16.00,16.00,99.90,1041700,28,19959,-88
2023-06-12 02:37:18,16.00,16.00,16.00,99.90,1042286,28,20418,-84
2023-06-12 02:37:49,16.00,16.00,16.00,99.90,1038410,28,19917,-87
2023-06-12 02:38:19,16.00,16.00,16.00,99.90,1038476,28,19920,-90
2023-06-12 02:38:50,16.00,16.00,16.00,99.90,1044190,28,20370,-86
2023-06-12 02:39:20,16.00,16.00,16.00,99.90,1050317,28,19912,-85
2023-06-12 02:39:51,16.00,16.00,16.00,99.90,1051764,28,19916,-85
2023-06-12 02:40:21,16.00,16.00,16.00,99.90,1050699,28,20419,-89
2023-06-12 02:40:52,15.90,15.90,15.90,99.90,1049960,28,20340,-87
2023-06-12 02:41:23,15.90,15.90,15.90,99.90,1041217,28,20587,-87
2023-06-12 02:41:53,16.00,16.00,16.00,99.90,1042552,28,20275,-87
2023-06-12 02:42:24,15.90,15.90,15.90,99.90,1045986,28,20280,-88
2023-06-12 02:42:55,15.90,15.90,15.90,99.90,1044956,28,20414,-87
2023-06-12 02:43:25,15.90,15.90,15.90,99.90,1042433,28,19913,-87
2023-06-12 02:43:56,15.90,15.90,15.90,99.90,1046442,28,20368,-85
2023-06-12 02:44:26,15.90,15.90,15.90,99.90,1048302,28,20367,-83
2023-06-12 02:44:57,15.90,15.90,15.90,99.90,1050379,28,19909,-86
2023-06-12 02:45:28,15.90,15.90,15.90,99.90,1046956,28,19916,-84
2023-06-12 02:45:58,15.90,15.90,15.90,99.90,1037119,28,19963,-86
2023-06-12 02:46:29,15.90,15.90,15.90,99.90,1038112,28,20132,-87
2023-06-12 02:47:00,15.90,15.90,15.90,99.90,1038132,28,20391,-85
2023-06-12 02:47:31,15.90,15.90,15.90,99.90,1043682,28,19909,-84
2023-06-12 02:48:02,15.90,15.90,15.90,99.90,1046363,28,19958,-85
2023-06-12 02:48:32,15.90,15.90,15.90,99.90,1043956,28,19915,-86
2023-06-12 02:49:03,15.90,15.90,15.90,99.90,1042464,28,19943,-84
2023-06-12 02:49:33,15.90,15.90,15.90,99.90,1045999,28,19922,-86
2023-06-12 02:50:05,15.90,15.90,15.90,99.90,1046116,28,19905,-87
2023-06-12 02:50:35,15.90,15.90,15.90,99.90,1045843,28,19909,-87
2023-06-12 02:51:06,15.90,15.90,15.90,99.90,1048047,28,20387,-82
2023-06-12 02:51:36,15.90,15.90,15.90,99.90,1046148,28,19935,-85
2023-06-12 02:52:07,15.90,15.90,15.90,99.90,1044110,28,19915,-87
2023-06-12 02:52:40,15.80,15.80,15.80,99.90,1042525,28,19963,-86
2023-06-12 02:53:11,15.80,15.80,15.80,99.90,1042376,28,19909,-85
2023-06-12 02:53:41,15.80,15.80,15.80,99.90,1044987,28,19920,-86
2023-06-12 02:54:13,15.80,15.80,15.80,99.90,1046536,28,19908,-86
2023-06-12 02:54:43,15.80,15.80,15.80,99.90,1043122,28,20420,-86
2023-06-12 02:55:14,15.80,15.80,15.80,99.90,1041985,28,19913,-86
2023-06-12 02:55:45,15.80,15.80,15.80,99.90,1045980,28,19915,-88
2023-06-12 02:56:16,15.80,15.80,15.80,99.90,1050266,28,20527,-86
2023-06-12 02:56:46,15.80,15.80,15.80,99.90,1053845,28,19912,-86
2023-06-12 02:57:17,15.70,15.70,15.70,99.90,1044916,28,19912,-86
2023-06-12 02:57:47,15.70,15.70,15.70,99.90,1045858,28,19938,-86
2023-06-12 02:58:18,15.70,15.70,15.70,99.90,1046184,28,20010,-86
2023-06-12 02:58:49,15.70,15.70,15.70,99.90,1043538,28,19920,-87
2023-06-12 02:59:21,15.70,15.70,15.70,99.90,1041547,28,20590,-86
2023-06-12 02:59:52,15.70,15.70,15.70,99.90,1052088,28,19916,-86
2023-06-12 03:00:22,15.70,15.70,15.70,99.90,1054353,28,19998,-86
2023-06-12 03:00:53,15.70,15.70,15.70,99.90,1048552,28,20032,-86
2023-06-12 03:01:25,15.70,15.70,15.70,99.90,1041956,28,19944,-86
2023-06-12 03:01:56,15.60,15.60,15.60,99.90,1037814,28,20430,-84
2023-06-12 03:02:27,15.60,15.60,15.60,99.90,1037787,28,19967,-84
2023-06-12 03:02:57,15.60,15.60,15.60,99.90,1039716,28,20023,-86
2023-06-12 03:03:29,15.60,15.60,15.60,99.90,1037590,28,20275,-87
2023-06-12 03:03:59,15.60,15.60,15.60,99.90,1041930,28,19920,-85
2023-06-12 03:04:32,15.60,15.60,15.60,99.90,1039578,28,20011,-85
2023-06-12 03:05:04,15.60,15.60,15.60,99.90,1043161,28,20457,-86
2023-06-12 03:05:36,15.60,15.60,15.60,99.90,1042544,28,19953,-85
2023-06-12 03:06:07,15.60,15.60,15.60,99.90,1038381,28,19913,-84
2023-06-12 03:06:38,15.60,15.60,15.60,99.90,1042348,28,19946,-85
2023-06-12 03:07:12,15.60,15.60,15.60,99.90,1046427,28,19912,-86
2023-06-12 03:07:42,15.60,15.60,15.60,99.90,1052349,28,19916,-86
2023-06-12 03:08:16,15.60,15.60,15.60,99.90,1043406,28,19917,-86
2023-06-12 03:08:46,15.50,15.50,15.50,99.90,1041438,28,19919,-84
2023-06-12 03:09:18,15.50,15.50,15.50,99.90,1036341,28,20008,-85
2023-06-12 03:09:48,15.60,15.60,15.60,99.90,1040127,28,19912,-85
2023-06-12 03:10:19,15.60,15.60,15.60,99.90,1035577,28,19918,-85
2023-06-12 03:10:49,15.60,15.60,15.60,99.90,1041510,28,19946,-85
2023-06-12 03:11:20,15.50,15.50,15.50,99.90,1039424,28,20016,-85
2023-06-12 03:11:51,15.60,15.60,15.60,99.90,1040289,28,19936,-87
2023-06-12 03:12:22,15.50,15.50,15.50,99.90,1041062,28,20257,-87
2023-06-12 03:12:52,15.60,15.60,15.60,99.90,1044455,28,19916,-87
2023-06-12 03:13:24,15.60,15.60,15.60,99.90,1045356,28,20453,-85
2023-06-12 03:13:54,15.50,15.50,15.50,99.90,1042974,28,19954,-86
2023-06-12 03:14:26,15.50,15.50,15.50,99.90,1038429,28,20231,-85
2023-06-12 03:14:58,15.50,15.50,15.50,99.90,1040657,28,19915,-88
2023-06-12 03:15:28,15.50,15.50,15.50,99.90,1035492,28,19927,-85
2023-06-12 03:15:59,15.50,15.50,15.50,99.90,1037402,28,19976,-85
2023-06-12 03:16:30,15.50,15.50,15.50,99.90,1043889,28,19909,-87
2023-06-12 03:17:00,15.50,15.50,15.50,99.90,1038390,28,20461,-85
2023-06-12 03:17:31,15.50,15.50,15.50,99.90,1033046,28,19963,-86
2023-06-12 03:18:02,15.40,15.40,15.40,99.90,1034603,28,20463,-87
2023-06-12 03:18:32,15.50,15.50,15.50,99.90,1034764,28,19939,-87
2023-06-12 03:19:03,15.40,15.40,15.40,99.90,1034450,28,19913,-88
2023-06-12 03:19:33,15.40,15.40,15.40,99.90,1047053,28,19911,-86
2023-06-12 03:20:06,15.50,15.50,15.50,99.90,1044585,28,19916,-86
2023-06-12 03:20:36,15.40,15.40,15.40,99.90,1045381,28,19912,-87
2023-06-12 03:21:07,15.50,15.50,15.50,99.90,1045199,28,20038,-85
2023-06-12 03:21:37,15.40,15.40,15.40,99.90,1043101,28,19917,-87
2023-06-12 03:22:08,15.40,15.40,15.40,99.90,1041889,28,19935,-85
2023-06-12 03:22:39,15.40,15.40,15.40,99.90,1039287,28,20011,-85
2023-06-12 03:23:09,15.40,15.40,15.40,99.90,1039662,28,19919,-85
2023-06-12 03:23:40,15.40,15.40,15.40,99.90,1041387,28,19947,-85
2023-06-12 03:24:13,15.40,15.40,15.40,99.90,1045260,28,19952,-87
2023-06-12 03:24:44,15.40,15.40,15.40,99.90,1042582,28,20319,-87
2023-06-12 03:25:18,15.40,15.40,15.40,99.90,1044051,28,20846,-87
2023-06-12 03:25:49,15.40,15.40,15.40,99.90,1048787,28,19920,-85
2023-06-12 03:26:20,15.40,15.40,15.40,99.90,1040372,28,20380,-87
2023-06-12 03:26:51,15.40,15.40,15.40,99.90,1042240,28,19956,-85
2023-06-12 03:27:22,15.40,15.40,15.40,99.90,1043364,28,19909,-87
2023-06-12 03:27:52,15.30,15.30,15.30,99.90,1043541,28,20279,-87
2023-06-12 03:28:23,15.40,15.40,15.40,99.90,1043554,28,19920,-85
2023-06-12 03:28:54,15.30,15.30,15.30,99.90,1043280,28,19913,-88
2023-06-12 03:29:25,15.30,15.30,15.30,99.90,1042030,28,20352,-87
2023-06-12 03:29:55,15.40,15.40,15.40,99.90,1039446,28,19913,-87
2023-06-12 03:30:26,15.30,15.30,15.30,99.90,1037178,28,20277,-88
2023-06-12 03:30:56,15.30,15.30,15.30,99.90,1034228,28,19914,-87
2023-06-12 03:31:27,15.30,15.30,15.30,99.90,1035163,28,19913,-87
2023-06-12 03:31:58,15.30,15.30,15.30,99.90,1037037,28,20007,-87
2023-06-12 03:32:29,15.30,15.30,15.30,99.90,1043668,28,19916,-87
2023-06-12 03:33:02,15.30,15.30,15.30,99.90,1040791,28,19952,-89
2023-06-12 03:33:33,15.30,15.30,15.30,99.90,1043071,28,19984,-88
2023-06-12 03:34:04,15.20,15.20,15.20,99.90,1039063,28,20353,-88
2023-06-12 03:34:36,15.30,15.30,15.30,99.90,1046628,28,19919,-86
2023-06-12 03:35:07,15.30,15.30,15.30,99.90,1048280,28,19912,-87
2023-06-12 03:35:37,15.20,15.20,15.20,99.90,1051225,28,19912,-87
2023-06-12 03:36:08,15.30,15.30,15.30,99.90,1048308,28,20100,-86
2023-06-12 03:36:38,15.20,15.20,15.20,99.90,1047841,28,20527,-86
2023-06-12 03:37:09,15.20,15.20,15.20,99.90,1039564,28,19921,-87
2023-06-12 03:37:40,15.30,15.30,15.30,99.90,1043921,28,20343,-88
2023-06-12 03:38:10,15.20,15.20,15.20,99.90,1043542,28,19913,-87
2023-06-12 03:38:41,15.20,15.20,15.20,99.90,1040187,28,20299,-87
2023-06-12 03:39:12,15.20,15.20,15.20,99.90,1042529,28,19945,-86
2023-06-12 03:39:42,15.20,15.20,15.20,99.90,1043508,28,20570,-88
2023-06-12 03:40:13,15.20,15.20,15.20,99.90,1047479,28,19920,-87
2023-06-12 03:40:43,15.20,15.20,15.20,99.90,1047556,28,19916,-88
2023-06-12 03:41:14,15.20,15.20,15.20,99.90,1042348,28,20462,-88
2023-06-12 03:41:54,15.20,15.20,15.20,99.90,1042366,28,20375,-87
2023-06-12 03:42:24,15.20,15.20,15.20,99.90,1043497,28,19913,-88
2023-06-12 03:42:55,15.20,15.20,15.20,99.90,1046002,28,20480,-87
2023-06-12 03:43:26,15.20,15.20,15.20,99.90,1037443,28,19909,-87
2023-06-12 03:43:56,15.20,15.20,15.20,99.90,1037327,28,19917,-87
2023-06-12 03:44:27,15.20,15.20,15.20,99.90,1034104,28,19910,-88
2023-06-12 03:44:57,15.20,15.20,15.20,99.90,1029882,28,19917,-87
2023-06-12 03:45:28,15.20,15.20,15.20,99.90,1037036,28,19909,-86
2023-06-12 03:45:58,15.20,15.20,15.20,99.90,1041198,28,20297,-87
2023-06-12 03:46:32,15.20,15.20,15.20,99.90,1039644,28,19912,-87
2023-06-12 03:47:03,15.20,15.20,15.20,99.90,1039680,28,19909,-88
2023-06-12 03:47:34,15.20,15.20,15.20,99.90,1040000,28,19951,-87
2023-06-12 03:48:04,15.20,15.20,15.20,99.90,1040977,28,20007,-88
2023-06-12 03:48:35,15.20,15.20,15.20,99.90,1044921,28,19908,-86
2023-06-12 03:49:06,15.20,15.20,15.20,99.90,1045026,28,19970,-87
2023-06-12 03:49:36,15.20,15.20,15.20,99.90,1046310,28,20303,-87
2023-06-12 03:50:09,15.20,15.20,15.20,99.90,1042833,28,20406,-87
2023-06-12 03:50:42,15.20,15.20,15.20,99.90,1038110,28,20418,-87
2023-06-12 03:51:13,15.20,15.20,15.20,99.90,1041351,28,20281,-87
2023-06-12 03:51:44,15.20,15.20,15.20,99.90,1045675,28,20360,-88
2023-06-12 03:52:15,15.20,15.20,15.20,99.90,1040984,28,19952,-88
2023-06-12 03:52:45,15.20,15.20,15.20,99.90,1045306,28,19919,-88
2023-06-12 03:53:16,15.20,15.20,15.20,99.90,1055208,28,19998,-87
2023-06-12 03:53:47,15.20,15.20,15.20,99.90,1047779,28,19912,-87
2023-06-12 03:54:20,15.20,15.20,15.20,99.90,1052915,28,20420,-87
2023-06-12 03:54:51,15.20,15.20,15.20,99.90,1040021,28,19946,-86
2023-06-12 03:55:23,15.20,15.20,15.20,99.90,1038539,28,19947,-87
2023-06-12 03:55:54,15.20,15.20,15.20,99.90,1040421,28,19912,-87
2023-06-12 03:56:24,15.30,15.30,15.30,99.90,1035983,28,20201,-87
2023-06-12 03:57:05,15.30,15.30,15.30,99.90,1039565,28,19928,-87
2023-06-12 03:57:36,15.20,15.20,15.20,99.90,1038995,28,19913,-87
2023-06-12 03:58:07,15.30,15.30,15.30,99.90,1044345,28,19958,-86
2023-06-12 03:58:37,15.20,15.20,15.20,99.90,1035372,28,19914,-86
2023-06-12 03:59:08,15.20,15.20,15.20,99.90,1039573,28,19936,-87
2023-06-12 03:59:38,15.20,15.20,15.20,99.90,1038940,28,20075,-85
2023-06-12 04:00:09,15.20,15.20,15.20,99.90,1032421,28,19924,-86
2023-06-12 04:00:40,15.20,15.20,15.20,99.90,1040232,28,19917,-85
2023-06-12 04:01:11,15.20,15.20,15.20,99.90,1032960,28,19921,-86
2023-06-12 04:01:42,15.30,15.30,15.30,99.90,1031219,28,19997,-86
2023-06-12 04:02:13,15.30,15.30,15.30,99.90,1034464,28,20525,-84
2023-06-12 04:02:43,15.30,15.30,15.30,99.90,1033958,28,20016,-86
2023-06-12 04:03:18,15.30,15.30,15.30,99.90,1038636,28,20746,-86
2023-06-12 04:03:48,15.30,15.30,15.30,99.90,1037876,28,20012,-87
2023-06-12 04:04:19,15.30,15.30,15.30,99.90,1036298,28,19980,-86
2023-06-12 04:04:51,15.30,15.30,15.30,99.90,1049615,28,19912,-85
2023-06-12 04:05:21,15.30,15.30,15.30,99.90,1048711,28,19912,-85
2023-06-12 04:05:52,15.20,15.20,15.20,99.90,1040540,28,19959,-87
2023-06-12 04:06:24,15.20,15.20,15.20,99.90,1042605,28,20233,-86
2023-06-12 04:06:55,15.20,15.20,15.20,99.90,1046487,28,19938,-85
2023-06-12 04:07:26,15.30,15.30,15.30,99.90,1034394,28,19920,-85
2023-06-12 04:07:56,15.30,15.30,15.30,99.90,1039507,28,19914,-86
2023-06-12 04:08:27,15.30,15.30,15.30,99.90,1045613,28,19952,-83
2023-06-12 04:08:59,15.30,15.30,15.30,99.90,1043415,28,19913,-86
2023-06-12 04:09:30,15.30,15.30,15.30,99.90,1047064,28,20537,-85
2023-06-12 04:10:01,15.30,15.30,15.30,99.90,1040740,28,19921,-87
2023-06-12 04:10:33,15.20,15.20,15.20,99.90,1041285,28,19918,-86
2023-06-12 04:11:03,15.30,15.30,15.30,99.90,1041482,28,19908,-85
2023-06-12 04:11:40,15.30,15.30,15.30,99.90,1041735,28,19909,-84
2023-06-12 04:12:11,15.30,15.30,15.30,99.90,1041403,28,19927,-86
2023-06-12 04:12:41,15.30,15.30,15.30,99.90,1042776,28,19913,-84
2023-06-12 04:13:12,15.30,15.30,15.30,99.90,1041844,28,19913,-87
2023-06-12 04:13:43,15.30,15.30,15.30,99.90,1043450,28,19908,-84
2023-06-12 04:14:13,15.30,15.30,15.30,99.90,1043158,28,19912,-86
2023-06-12 04:14:44,15.30,15.30,15.30,99.90,1042940,28,19944,-84
2023-06-12 04:15:15,15.30,15.30,15.30,99.90,1045023,28,19943,-85
2023-06-12 04:15:47,15.30,15.30,15.30,99.90,1047905,28,19951,-87
2023-06-12 04:16:18,15.20,15.20,15.20,99.90,1043445,28,19982,-86
2023-06-12 04:16:49,15.20,15.20,15.20,99.90,1050474,28,19912,-88
2023-06-12 04:17:20,15.30,15.30,15.30,99.90,1049809,28,19965,-86
2023-06-12 04:17:50,15.20,15.20,15.20,99.90,1052140,28,20337,-85
2023-06-12 04:18:21,15.20,15.20,15.20,99.90,1054704,28,20310,-89
2023-06-12 04:18:52,15.20,15.20,15.20,99.90,1046622,28,19939,-85
2023-06-12 04:19:22,15.30,15.30,15.30,99.90,1038141,28,19913,-86
2023-06-12 04:19:55,15.20,15.20,15.20,99.90,1044833,28,19989,-84
2023-06-12 04:20:26,15.30,15.30,15.30,99.90,1050194,28,19920,-83
2023-06-12 04:20:57,15.20,15.20,15.20,99.90,1055151,28,19996,-80
2023-06-12 04:21:28,15.30,15.30,15.30,99.90,1053124,28,19908,-85
2023-06-12 04:22:00,15.30,15.30,15.30,99.90,1050583,28,19908,-88
2023-06-12 04:22:31,15.30,15.30,15.30,99.90,1049659,28,19912,-87
2023-06-12 04:23:04,15.30,15.30,15.30,99.90,1044970,28,19913,-83
2023-06-12 04:23:37,15.20,15.20,15.20,99.90,1044992,28,19908,-84
2023-06-12 04:24:15,15.30,15.30,15.30,99.90,1045218,28,20276,-87
2023-06-12 04:24:47,15.30,15.30,15.30,99.90,1041123,28,20942,-85
2023-06-12 04:25:18,15.30,15.30,15.30,99.90,1040615,28,19920,-84
2023-06-12 04:25:50,15.30,15.30,15.30,99.90,1045453,28,19913,-85
2023-06-12 04:26:24,15.30,15.30,15.30,99.90,1046743,28,20387,-83
2023-06-12 04:26:56,15.30,15.30,15.30,99.90,1045805,28,19909,-84
2023-06-12 04:27:26,15.30,15.30,15.30,99.90,1042719,28,19920,-84
2023-06-12 04:27:58,15.30,15.30,15.30,99.90,1047505,28,20268,-88
2023-06-12 04:28:29,15.40,15.40,15.40,99.90,1054825,28,19962,-90
2023-06-12 04:29:02,15.40,15.40,15.40,99.90,1055239,28,19915,-82
2023-06-12 04:29:33,15.40,15.40,15.40,99.90,1049297,28,19970,-84
2023-06-12 04:30:04,15.40,15.40,15.40,99.90,1042565,28,19999,-87
2023-06-12 04:30:35,15.40,15.40,15.40,99.90,1045213,28,19916,-86
2023-06-12 04:31:06,15.40,15.40,15.40,99.90,1039539,28,20339,-85
2023-06-12 04:31:36,15.30,15.30,15.30,99.90,1045565,28,19921,-85
2023-06-12 04:32:07,15.30,15.30,15.30,99.90,1036227,28,20420,-84
2023-06-12 04:32:38,15.40,15.40,15.40,99.90,1042354,28,19919,-87
2023-06-12 04:33:09,15.40,15.40,15.40,99.90,1041583,28,20011,-85
2023-06-12 04:33:40,15.40,15.40,15.40,99.90,1045029,28,20372,-85
2023-06-12 04:34:16,15.40,15.40,15.40,99.90,1046562,28,20004,-86
2023-06-12 04:34:46,15.40,15.40,15.40,99.90,1051768,28,20521,-85
2023-06-12 04:35:17,15.40,15.40,15.40,99.90,1049985,28,20033,-84
2023-06-12 04:35:49,15.40,15.40,15.40,99.90,1053186,28,19908,-84
2023-06-12 04:36:21,15.40,15.40,15.40,99.90,1051020,28,20335,-84
2023-06-12 04:36:52,15.40,15.40,15.40,99.90,1044550,28,19963,-84
2023-06-12 04:37:23,15.40,15.40,15.40,99.90,1047110,28,20077,-85
2023-06-12 04:37:55,15.40,15.40,15.40,99.90,1046370,28,19916,-86
2023-06-12 04:38:27,15.40,15.40,15.40,99.90,1043248,28,19912,-86
2023-06-12 04:38:59,15.40,15.40,15.40,99.90,1042795,28,19947,-87
2023-06-12 04:39:31,15.40,15.40,15.40,99.90,1046834,28,19915,-85
2023-06-12 04:40:04,15.40,15.40,15.40,99.90,1045955,28,20031,-85
2023-06-12 04:40:36,15.40,15.40,15.40,99.90,1047198,28,20324,-83
2023-06-12 04:41:07,15.40,15.40,15.40,99.90,1045891,28,20003,-85
2023-06-12 04:41:40,15.40,15.40,15.40,99.90,1045779,28,19912,-88
2023-06-12 04:42:10,15.40,15.40,15.40,99.90,1054910,28,19949,-86
2023-06-12 04:42:43,15.40,15.40,15.40,99.90,1046392,28,20438,-92
2023-06-12 04:43:19,15.40,15.40,15.40,99.90,1045827,28,19908,-88
2023-06-12 04:43:51,15.40,15.40,15.40,99.90,1045341,28,20030,-89
2023-06-12 04:44:22,15.40,15.40,15.40,99.90,1041687,28,19921,-86
2023-06-12 04:44:53,15.40,15.40,15.40,99.90,1042857,28,19928,-86
2023-06-12 04:45:24,15.40,15.40,15.40,99.90,1047438,28,20019,-88
2023-06-12 04:45:55,15.40,15.40,15.40,99.90,1046323,28,19913,-89
2023-06-12 04:46:28,15.40,15.40,15.40,99.90,1039989,28,19916,-89
2023-06-12 04:47:00,15.40,15.40,15.40,99.90,1046102,28,20462,-88
2023-06-12 04:47:30,15.40,15.40,15.40,99.90,1046822,28,19909,-86
2023-06-12 04:48:01,15.40,15.40,15.40,99.90,1042979,28,19936,-83
2023-06-12 04:48:32,15.40,15.40,15.40,99.90,1041719,28,20383,-86
2023-06-12 04:49:05,15.50,15.50,15.50,99.90,1034001,28,19914,-86
2023-06-12 04:49:37,15.40,15.40,15.40,99.90,1040953,28,19940,-85
2023-06-12 04:50:09,15.50,15.50,15.50,99.90,1041657,28,19917,-86
2023-06-12 04:50:40,15.50,15.50,15.50,99.90,1042689,28,19967,-89
2023-06-12 04:51:11,15.50,15.50,15.50,99.90,1045967,28,19916,-88
2023-06-12 04:51:42,15.50,15.50,15.50,99.90,1046987,28,20003,-87
2023-06-12 04:52:13,15.50,15.50,15.50,99.90,1048886,28,20319,-85
2023-06-12 04:52:44,15.50,15.50,15.50,99.90,1043887,28,20191,-88
2023-06-12 04:53:17,15.50,15.50,15.50,99.90,1048401,28,20294,-85
2023-06-12 04:53:48,15.50,15.50,15.50,99.90,1040397,28,20628,-86
2023-06-12 04:54:19,15.60,15.60,15.60,99.90,1037415,28,20032,-86
2023-06-12 04:54:52,15.60,15.60,15.60,99.90,1039361,28,19923,-79
2023-06-12 04:55:22,15.60,15.60,15.60,99.90,1043190,28,20015,-86
2023-06-12 04:55:54,15.50,15.50,15.50,99.90,1039539,28,19913,-85
2023-06-12 04:56:25,15.60,15.60,15.60,99.90,1040822,28,19920,-85
2023-06-12 04:56:56,15.50,15.50,15.50,99.90,1038912,28,20379,-85
2023-06-12 04:57:27,15.50,15.50,15.50,99.90,1041103,28,19920,-87
2023-06-12 04:57:58,15.60,15.60,15.60,99.90,1047411,28,20498,-84
2023-06-12 04:58:28,15.50,15.50,15.50,99.90,1043360,28,20101,-82
2023-06-12 04:59:00,15.60,15.60,15.60,99.90,1043077,28,19920,-86
2023-06-12 04:59:37,15.60,15.60,15.60,99.90,1040048,28,19908,-87
2023-06-12 05:00:15,15.50,15.50,15.50,99.90,1041473,28,19932,-84
2023-06-12 05:00:47,15.60,15.60,15.60,99.90,1041820,28,19912,-85
2023-06-12 05:01:19,15.50,15.50,15.50,99.90,1042653,28,19927,-82
2023-06-12 05:01:50,15.50,15.50,15.50,99.90,1038637,28,19936,-83
2023-06-12 05:02:21,15.60,15.60,15.60,99.90,1038637,28,19953,-84
2023-06-12 05:02:53,15.50,15.50,15.50,99.90,1038606,28,19996,-84
2023-06-12 05:03:23,15.60,15.60,15.60,99.90,1043551,28,19913,-85
2023-06-12 05:03:54,15.60,15.60,15.60,99.90,1055034,28,19973,-85
2023-06-12 05:04:25,15.60,15.60,15.60,99.90,1052631,28,20066,-84
2023-06-12 05:04:55,15.60,15.60,15.60,99.90,1053993,28,19908,-87
2023-06-12 05:05:28,15.60,15.60,15.60,99.90,1054314,28,19912,-85
2023-06-12 05:05:58,15.70,15.70,15.70,99.90,1043700,28,19947,-84
2023-06-12 05:06:30,15.70,15.70,15.70,99.90,1045799,28,19962,-84
2023-06-12 05:07:03,15.70,15.70,15.70,99.90,1048662,28,19909,-87
2023-06-12 05:07:35,15.70,15.70,15.70,99.90,1051424,28,19922,-87
2023-06-12 05:08:06,15.70,15.70,15.70,99.90,1050710,28,20442,-83
2023-06-12 05:08:37,15.70,15.70,15.70,99.90,1046130,28,19916,-84
2023-06-12 05:09:07,15.70,15.70,15.70,99.90,1045919,28,20763,-83
2023-06-12 05:10:02,15.70,15.70,15.70,99.90,1047643,28,20341,-85
2023-06-12 05:10:33,15.70,15.70,15.70,99.90,1037685,28,20443,-86
2023-06-12 05:11:03,15.70,15.70,15.70,99.90,1037658,28,19913,-85
2023-06-12 05:11:34,15.70,15.70,15.70,99.90,1046975,28,19944,-85
2023-06-12 05:12:06,15.70,15.70,15.70,99.90,1044632,28,19975,-85
2023-06-12 05:12:36,15.70,15.70,15.70,99.90,1047621,28,20037,-85
2023-06-12 05:13:07,15.70,15.70,15.70,99.90,1047427,28,20658,-85
2023-06-12 05:13:37,15.70,15.70,15.70,99.90,1041297,28,20809,-87
2023-06-12 05:14:08,15.70,15.70,15.70,99.90,1047163,28,19970,-82
2023-06-12 05:14:39,15.70,15.70,15.70,99.90,1045630,28,19913,-86
2023-06-12 05:15:10,15.80,15.80,15.80,99.90,1043718,28,19917,-86
2023-06-12 05:15:41,15.70,15.70,15.70,99.90,1044823,28,19995,-87
2023-06-12 05:16:12,15.80,15.80,15.80,99.90,1041124,28,19912,-85
2023-06-12 05:16:46,15.80,15.80,15.80,99.90,1041025,28,20035,-85
2023-06-12 05:17:17,15.80,15.80,15.80,99.90,1039081,28,19913,-86
2023-06-12 05:17:48,15.80,15.80,15.80,99.90,1040575,28,19912,-85
2023-06-12 05:18:18,15.80,15.80,15.80,99.90,1039148,28,19913,-87
2023-06-12 05:18:49,15.80,15.80,15.80,99.90,1041884,28,19917,-86
2023-06-12 05:19:19,15.80,15.80,15.80,99.90,1043443,28,20014,-88
2023-06-12 05:19:50,15.80,15.80,15.80,99.90,1043734,28,19908,-89
2023-06-12 05:20:21,15.90,15.90,15.90,99.90,1043099,28,20004,-86
2023-06-12 05:20:51,15.90,15.90,15.90,99.90,1043140,28,20364,-84
2023-06-12 05:21:22,15.90,15.90,15.90,99.90,1036649,28,19925,-85
2023-06-12 05:21:52,15.90,15.90,15.90,99.90,1034958,28,19909,-85
2023-06-12 05:22:23,15.90,15.90,15.90,99.90,1038124,28,20082,-85
2023-06-12 05:22:53,16.00,16.00,16.00,99.90,1037055,28,19913,-86
2023-06-12 05:23:24,16.00,16.00,16.00,99.90,1036243,28,19940,-83
2023-06-12 05:23:55,16.10,16.10,16.10,99.90,1038582,28,20012,-84
2023-06-12 05:24:26,16.10,16.10,16.10,99.90,1043587,28,19920,-84
2023-06-12 05:24:56,16.10,16.10,16.10,99.90,1041541,28,20008,-84
2023-06-12 05:25:27,16.10,16.10,16.10,99.90,1041189,28,19913,-84
2023-06-12 05:25:57,16.10,16.10,16.10,99.90,1048410,28,19985,-83
2023-06-12 05:26:28,16.10,16.10,16.10,99.90,1039117,28,19957,-84
2023-06-12 05:27:00,16.10,16.10,16.10,99.90,1037849,28,19951,-85
2023-06-12 05:27:30,16.10,16.10,16.10,99.90,1037176,28,19913,-87
2023-06-12 05:28:01,16.10,16.10,16.10,99.90,1037309,28,19980,-84
2023-06-12 05:28:31,16.10,16.10,16.10,99.90,1038268,28,19913,-86
2023-06-12 05:29:02,16.20,16.20,16.20,99.90,1040617,28,19908,-86
2023-06-12 05:29:32,16.20,16.20,16.20,99.90,1040971,28,19909,-85
2023-06-12 05:30:04,16.20,16.20,16.20,99.90,1045055,28,19919,-86
2023-06-12 05:30:35,16.20,16.20,16.20,99.90,1045018,28,19990,-85
2023-06-12 05:31:05,16.20,16.20,16.20,99.90,1043252,28,20371,-85
2023-06-12 05:31:36,16.20,16.20,16.20,99.90,1039570,28,19994,-85
2023-06-12 05:32:07,16.20,16.20,16.20,99.90,1041166,28,20007,-85
2023-06-12 05:32:38,16.20,16.20,16.20,99.90,1050981,28,19908,-87
2023-06-12 05:33:09,16.30,16.30,16.30,99.90,1045013,28,19908,-83
2023-06-12 05:33:39,16.30,16.30,16.30,99.90,1055370,28,19923,-85
2023-06-12 05:34:12,16.30,16.30,16.30,99.90,1048617,28,19912,-84
2023-06-12 05:34:43,16.30,16.30,16.30,99.90,1044388,28,19995,-86
2023-06-12 05:35:13,16.30,16.30,16.30,99.90,1040020,28,19917,-86
2023-06-12 05:35:44,16.30,16.30,16.30,99.90,1044273,28,20007,-88
2023-06-12 05:36:15,16.30,16.30,16.30,99.90,1045225,28,19934,-85
2023-06-12 05:36:46,16.30,16.30,16.30,99.90,1035785,28,20439,-88
2023-06-12 05:37:16,16.30,16.30,16.30,99.90,1042134,28,19970,-88
2023-06-12 05:37:47,16.30,16.30,16.30,99.90,1046360,28,19947,-84
2023-06-12 05:38:18,16.30,16.30,16.30,99.90,1042499,28,19919,-85
2023-06-12 05:38:48,16.30,16.30,16.30,99.90,1041257,28,20128,-85
2023-06-12 05:39:19,16.40,16.40,16.40,99.90,1041410,28,19916,-85
2023-06-12 05:39:50,16.40,16.40,16.40,99.90,1044638,28,20015,-88
2023-06-12 05:40:20,16.40,16.40,16.40,99.90,1045576,28,19912,-86
2023-06-12 05:40:51,16.40,16.40,16.40,99.90,1045701,28,20335,-86
2023-06-12 05:41:22,16.40,16.40,16.40,99.90,1044658,28,20036,-85
2023-06-12 05:41:52,16.40,16.40,16.40,99.90,1039706,28,20398,-83
2023-06-12 05:42:23,16.50,16.50,16.50,99.90,1041254,28,20020,-84
2023-06-12 05:42:53,16.50,16.50,16.50,99.90,1041179,28,19956,-86
2023-06-12 05:43:24,16.50,16.50,16.50,99.90,1040309,28,19916,-85
2023-06-12 05:43:54,16.50,16.50,16.50,99.90,1036668,28,19917,-84
2023-06-12 05:44:25,16.50,16.50,16.50,99.90,1032860,28,19909,-85
2023-06-12 05:44:56,16.50,16.50,16.50,99.90,1032895,28,19940,-86
2023-06-12 05:45:26,16.50,16.50,16.50,99.90,1037217,28,19913,-86
2023-06-12 05:45:57,16.50,16.50,16.50,99.90,1039122,28,20133,-86
2023-06-12 05:46:27,16.60,16.60,16.60,99.90,1048262,28,19912,-86
2023-06-12 05:46:58,16.60,16.60,16.60,99.90,1039639,28,19917,-88
2023-06-12 05:47:28,16.60,16.60,16.60,99.90,1036910,28,19932,-84
2023-06-12 05:47:59,16.60,16.60,16.60,99.90,1039331,28,19958,-89
2023-06-12 05:48:30,16.60,16.60,16.60,99.90,1037948,28,19951,-84
2023-06-12 05:49:00,16.70,16.70,16.70,99.90,1047776,28,19997,-86
2023-06-12 05:49:32,16.70,16.70,16.70,99.90,1047486,28,20246,-86
2023-06-12 05:50:03,16.70,16.70,16.70,99.90,1050516,28,19907,-88
2023-06-12 05:50:35,16.80,16.80,16.80,99.90,1048679,28,20294,-85
2023-06-12 05:51:07,16.80,16.80,16.80,99.90,1045153,28,19909,-87
2023-06-12 05:51:38,16.80,16.80,16.80,99.90,1041352,28,20532,-90
2023-06-12 05:52:10,16.80,16.80,16.80,99.90,1049636,28,19912,-88
2023-06-12 05:52:41,16.80,16.80,16.80,99.90,1045566,28,19912,-87
2023-06-12 05:53:12,16.80,16.80,16.80,99.90,1039774,28,19913,-87
2023-06-12 05:53:44,16.80,16.80,16.80,99.90,1032769,28,20148,-85
2023-06-12 05:54:15,16.80,16.80,16.80,99.90,1033100,28,19999,-89
2023-06-12 05:54:46,16.80,16.80,16.80,99.90,1037087,28,20237,-88
2023-06-12 05:55:17,16.80,16.80,16.80,99.90,1036116,28,19923,-86
2023-06-12 05:55:47,16.80,16.80,16.80,99.90,1033140,28,19937,-87
2023-06-12 05:56:18,16.80,16.80,16.80,99.90,1032956,28,19914,-86
2023-06-12 05:56:48,16.80,16.80,16.80,99.90,1032628,28,19933,-87
2023-06-12 05:57:19,16.80,16.80,16.80,99.90,1027023,28,19953,-86
2023-06-12 05:57:50,16.90,16.90,16.90,99.90,1033846,28,19963,-86
2023-06-12 05:58:21,16.80,16.80,16.80,99.90,1035070,28,20008,-87
2023-06-12 05:58:51,16.90,16.90,16.90,99.90,1039394,28,19928,-87
2023-06-12 05:59:23,16.90,16.90,16.90,99.90,1040398,28,19913,-89
2023-06-12 05:59:53,16.90,16.90,16.90,99.90,1041701,28,19954,-87
2023-06-12 06:00:24,16.90,16.90,16.90,99.90,1040745,28,20393,-89
2023-06-12 06:00:55,17.00,17.00,17.00,99.90,1042856,28,20354,-87
2023-06-12 06:01:26,17.00,17.00,17.00,99.90,1051378,28,20350,-89
2023-06-12 06:01:56,17.00,17.00,17.00,99.90,1047718,28,19915,-87
2023-06-12 06:02:27,17.10,17.10,17.10,99.90,1045989,28,19912,-86
2023-06-12 06:02:58,17.10,17.10,17.10,99.90,1046315,28,19948,-87
2023-06-12 06:03:33,17.10,17.10,17.10,99.90,1039722,28,20296,-90
2023-06-12 06:04:05,17.10,17.10,17.10,99.90,1040555,28,20370,-88
2023-06-12 06:04:36,17.10,17.10,17.10,99.90,1043916,28,19905,-88
2023-06-12 06:05:09,17.10,17.10,17.10,99.90,1039378,28,20475,-88
2023-06-12 06:05:40,17.20,17.20,17.20,99.90,1048577,28,20192,-86
2023-06-12 06:06:11,17.20,17.20,17.20,99.90,1045360,28,20005,-84
2023-06-12 06:06:42,17.20,17.20,17.20,99.90,1047554,28,19919,-87
2023-06-12 06:07:12,17.30,17.30,17.30,99.90,1046841,28,19915,-83
2023-06-12 06:07:43,17.30,17.30,17.30,99.90,1046820,28,19912,-87
2023-06-12 06:08:14,17.30,17.30,17.30,99.90,1039172,28,19916,-88
2023-06-12 06:08:45,17.30,17.30,17.30,99.90,1040848,28,20385,-88
2023-06-12 06:09:16,17.30,17.30,17.30,99.90,1040773,28,19917,-87
2023-06-12 06:09:46,17.40,17.40,17.40,99.90,1046720,28,20345,-84
2023-06-12 06:10:17,17.40,17.40,17.40,99.90,1045780,28,20140,-89
2023-06-12 06:10:47,17.40,17.40,17.40,99.90,1045843,28,20003,-85
2023-06-12 06:11:19,17.40,17.40,17.40,99.90,1046530,28,19972,-88
2023-06-12 06:11:50,17.50,17.50,17.50,99.90,1041848,28,19916,-89
2023-06-12 06:12:21,17.50,17.50,17.50,99.90,1041056,28,19936,-84
2023-06-12 06:12:52,17.60,17.60,17.60,99.90,1045706,28,19909,-89
2023-06-12 06:13:23,17.60,17.60,17.60,99.90,1041892,28,20007,-86
2023-06-12 06:13:53,17.60,17.60,17.60,99.90,1037959,28,20027,-85
2023-06-12 06:14:24,17.60,17.60,17.60,99.90,1041464,28,20678,-88
2023-06-12 06:14:55,17.60,17.60,17.60,99.90,1041701,28,19917,-86
2023-06-12 06:15:25,17.60,17.60,17.60,99.90,1043396,28,19913,-87
2023-06-12 06:15:56,17.60,17.60,17.60,99.90,1046589,28,19919,-88
2023-06-12 06:16:26,17.70,17.70,17.70,99.90,1045654,28,19913,-86
2023-06-12 06:16:57,17.70,17.70,17.70,99.90,1041292,28,20352,-90
2023-06-12 06:17:27,17.70,17.70,17.70,99.90,1042576,28,19912,-87
2023-06-12 06:17:58,17.70,17.70,17.70,99.90,1046337,28,19909,-85
2023-06-12 06:18:29,17.70,17.70,17.70,99.90,1045839,28,20009,-85
2023-06-12 06:18:59,17.70,17.70,17.70,99.90,1042566,28,19917,-88
2023-06-12 06:19:30,17.70,17.70,17.70,99.90,1041259,28,20284,-87
2023-06-12 06:20:01,17.70,17.70,17.70,99.90,1045421,28,19928,-87
2023-06-12 06:20:31,17.70,17.70,17.70,99.90,1044727,28,20445,-88
2023-06-12 06:21:02,17.70,17.70,17.70,99.90,1044890,28,20041,-87
2023-06-12 06:21:33,17.80,17.80,17.80,99.90,1042439,28,19915,-86
2023-06-12 06:22:05,17.80,17.80,17.80,99.90,1040793,28,19926,-86
2023-06-12 06:22:35,17.80,17.80,17.80,99.90,1039003,28,19909,-86
2023-06-12 06:23:06,17.80,17.80,17.80,99.90,1036196,28,19913,-87
2023-06-12 06:23:36,17.80,17.80,17.80,99.90,1039094,28,19913,-86
2023-06-12 06:24:07,17.80,17.80,17.80,99.90,1033323,28,19913,-85
2023-06-12 06:24:38,17.90,17.90,17.90,99.90,1043856,28,19908,-88
2023-06-12 06:25:09,17.80,17.80,17.80,99.90,1038083,28,19908,-84
2023-06-12 06:25:39,17.90,17.90,17.90,99.90,1045990,28,20089,-84
2023-06-12 06:26:10,17.90,17.90,17.90,99.90,1046353,28,20131,-86
2023-06-12 06:26:40,17.90,17.90,17.90,99.90,1038970,28,19963,-82
2023-06-12 06:27:11,18.00,18.00,18.00,99.90,1040761,28,20304,-82
2023-06-12 06:27:42,18.00,18.00,18.00,99.90,1046067,28,19915,-87
2023-06-12 06:28:12,18.00,18.00,18.00,99.90,1041687,28,19917,-86
2023-06-12 06:28:43,17.90,17.90,17.90,99.90,1040935,28,19923,-87
2023-06-12 06:29:13,18.00,18.00,18.00,99.90,1041404,28,19925,-86
2023-06-12 06:29:44,18.00,18.00,18.00,99.90,1041500,28,19920,-88
2023-06-12 06:30:14,18.00,18.00,18.00,99.90,1042875,28,20018,-88
2023-06-12 06:30:45,18.00,18.00,18.00,99.90,1041008,28,20406,-85
2023-06-12 06:31:16,18.00,18.00,18.00,99.90,1043077,28,19908,-85
2023-06-12 06:31:46,18.00,18.00,18.00,99.90,1038982,28,19913,-85
2023-06-12 06:32:17,18.00,18.00,18.00,99.90,1040301,28,19921,-84
2023-06-12 06:32:49,18.10,18.10,18.10,99.90,1039855,28,19912,-83
2023-06-12 06:33:21,18.10,18.10,18.10,99.90,1043257,28,19920,-86
2023-06-12 06:33:51,18.10,18.10,18.10,99.90,1043946,28,19912,-88
2023-06-12 06:34:22,18.00,18.00,18.00,99.90,1040599,28,19912,-84
2023-06-12 06:34:52,18.10,18.10,18.10,99.90,1039152,28,19954,-83
2023-06-12 06:35:23,18.10,18.10,18.10,99.90,1044557,28,19915,-85
2023-06-12 06:35:54,18.10,18.10,18.10,99.90,1044451,28,20022,-88
2023-06-12 06:36:25,18.10,18.10,18.10,99.90,1048776,28,20338,-84
2023-06-12 06:36:56,18.10,18.10,18.10,99.90,1043132,28,19958,-89
2023-06-12 06:37:27,18.10,18.10,18.10,99.90,1047840,28,19958,-87
2023-06-12 06:37:58,18.20,18.20,18.20,99.90,1039728,28,20148,-83
2023-06-12 06:38:28,18.20,18.20,18.20,99.90,1044258,28,20326,-86
2023-06-12 06:38:59,18.20,18.20,18.20,99.90,1045785,28,20015,-86
2023-06-12 06:39:29,18.30,18.30,18.30,99.90,1046856,28,20346,-87
2023-06-12 06:40:00,18.30,18.30,18.30,99.90,1045166,28,19916,-88
2023-06-12 06:40:30,18.40,18.40,18.40,99.90,1046824,28,19958,-90
2023-06-12 06:41:02,18.30,18.30,18.30,99.90,1042766,28,19912,-87
2023-06-12 06:41:32,18.30,18.30,18.30,99.90,1040687,28,19963,-87
2023-06-12 06:42:03,18.40,18.40,18.40,99.90,1047723,28,20501,-85
2023-06-12 06:42:34,18.40,18.40,18.40,99.90,1045658,28,19940,-82
2023-06-12 06:43:04,18.40,18.40,18.40,99.90,1041768,28,19912,-85
2023-06-12 06:43:35,18.40,18.40,18.40,99.90,1041354,28,19932,-86
2023-06-12 06:44:05,18.40,18.40,18.40,99.90,1040137,28,20038,-84
2023-06-12 06:44:36,18.40,18.40,18.40,99.90,1042124,28,19912,-83
2023-06-12 06:45:07,18.50,18.50,18.50,99.90,1052872,28,20241,-84
2023-06-12 06:45:38,18.50,18.50,18.50,99.90,1049029,28,19935,-86
2023-06-12 06:46:08,18.50,18.50,18.50,99.90,1052794,28,19911,-85
2023-06-12 06:46:39,18.50,18.50,18.50,99.90,1042836,28,20139,-85
2023-06-12 06:47:10,18.60,18.60,18.60,99.90,1047906,28,19916,-85
2023-06-12 06:47:41,18.60,18.60,18.60,99.90,1042186,28,19950,-85
2023-06-12 06:48:12,18.60,18.60,18.60,99.90,1043344,28,20053,-88
2023-06-12 06:48:43,18.60,18.60,18.60,99.90,1040328,28,19923,-82
2023-06-12 06:49:13,18.60,18.60,18.60,99.90,1041583,28,19995,-84
2023-06-12 06:49:44,18.70,18.70,18.70,99.90,1042624,28,19909,-84
2023-06-12 06:50:14,18.70,18.70,18.70,99.90,1045017,28,19916,-87
2023-06-12 06:50:45,18.60,18.60,18.60,99.90,1040849,28,19934,-85
2023-06-12 06:51:16,18.60,18.60,18.60,99.90,1042681,28,19977,-87
2023-06-12 06:51:46,18.60,18.60,18.60,99.90,1041061,28,20402,-85
2023-06-12 06:52:18,18.70,18.70,18.70,99.90,1042171,28,19915,-85
2023-06-12 06:52:49,18.60,18.60,18.60,99.90,1041892,28,19913,-85
2023-06-12 06:53:19,18.70,18.70,18.70,99.90,1041988,28,20574,-86
2023-06-12 06:53:50,18.60,18.60,18.60,99.90,1043956,28,19909,-85
2023-06-12 06:54:21,18.60,18.60,18.60,99.90,1049536,28,19917,-84
2023-06-12 06:54:51,18.70,18.70,18.70,99.90,1049734,28,19915,-87
2023-06-12 06:55:22,18.60,18.60,18.60,99.90,1046203,28,19909,-86
2023-06-12 06:55:53,18.60,18.60,18.60,99.90,1045315,28,19947,-87
2023-06-12 06:56:23,18.60,18.60,18.60,99.90,1043229,28,19913,-84
2023-06-12 06:56:54,18.70,18.70,18.70,99.90,1048878,28,19957,-86
2023-06-12 06:57:27,18.70,18.70,18.70,99.90,1045898,28,19995,-88
2023-06-12 06:57:59,18.70,18.70,18.70,99.90,1043749,28,19959,-83
2023-06-12 06:58:30,18.70,18.70,18.70,99.90,1041850,28,20376,-86
2023-06-12 06:59:00,18.70,18.70,18.70,99.90,1048455,28,19920,-87
2023-06-12 06:59:31,18.80,18.80,18.80,99.90,1039022,28,19913,-86
2023-06-12 07:00:05,18.80,18.80,18.80,99.90,1043930,28,19912,-87
2023-06-12 07:00:36,18.80,18.80,18.80,99.90,1035880,28,20008,-86
2023-06-12 07:01:07,18.80,18.80,18.80,99.90,1035187,28,19920,-86
2023-06-12 07:01:39,18.80,18.80,18.80,99.90,1035684,28,19921,-84
2023-06-12 07:02:10,18.80,18.80,18.80,99.90,1039828,28,19916,-86
2023-06-12 07:02:43,18.90,18.90,18.90,99.90,1038013,28,20165,-85
2023-06-12 07:03:14,18.90,18.90,18.90,99.90,1043679,28,19970,-87
2023-06-12 07:03:45,19.00,19.00,19.00,99.90,1040160,28,20360,-86
2023-06-12 07:04:16,18.90,18.90,18.90,99.90,1043205,28,19920,-84
2023-06-12 07:04:46,18.90,18.90,18.90,99.90,1041976,28,19908,-85
2023-06-12 07:05:17,19.00,19.00,19.00,99.90,1043217,28,19909,-84
2023-06-12 07:05:47,19.00,19.00,19.00,99.90,1041138,28,19904,-84
2023-06-12 07:06:18,19.00,19.00,19.00,99.90,1041087,28,19919,-81
2023-06-12 07:06:48,19.00,19.00,19.00,99.90,1041172,28,20015,-86
2023-06-12 07:07:19,19.10,19.10,19.10,99.90,1041840,28,19947,-85
2023-06-12 07:07:50,19.10,19.10,19.10,99.90,1040813,28,19909,-85
2023-06-12 07:08:20,19.10,19.10,19.10,99.90,1040042,28,19925,-88
2023-06-12 07:08:51,19.10,19.10,19.10,99.90,1046163,28,19920,-85
2023-06-12 07:09:24,19.10,19.10,19.10,99.90,1044626,28,19908,-86
2023-06-12 07:09:55,19.10,19.10,19.10,99.90,1048701,28,20355,-87
2023-06-12 07:10:25,19.10,19.10,19.10,99.90,1045739,28,19940,-88
2023-06-12 07:10:56,19.10,19.10,19.10,99.90,1038514,28,19910,-84
2023-06-12 07:11:27,19.10,19.10,19.10,99.90,1036496,28,20428,-86
2023-06-12 07:11:57,19.10,19.10,19.10,99.90,1040127,28,20408,-85
2023-06-12 07:12:28,19.20,19.20,19.20,99.90,1037438,28,19927,-90
2023-06-12 07:12:59,19.20,19.20,19.20,99.90,1043704,28,19931,-89
2023-06-12 07:13:30,19.20,19.20,19.20,99.90,1041863,28,19920,-87
2023-06-12 07:14:00,19.30,19.30,19.30,99.90,1043031,28,20380,-87
2023-06-12 07:14:31,19.30,19.30,19.30,99.90,1042933,28,19915,-88
2023-06-12 07:15:01,19.40,19.40,19.40,99.90,1040559,28,19905,-86
2023-06-12 07:15:32,19.40,19.40,19.40,99.90,1044731,28,19908,-87
2023-06-12 07:16:03,19.40,19.40,19.40,99.90,1046804,28,19964,-88
2023-06-12 07:16:33,19.40,19.40,19.40,99.90,1047196,28,19912,-90
2023-06-12 07:17:04,19.50,19.50,19.50,99.90,1045906,28,20003,-86
2023-06-12 07:17:35,19.50,19.50,19.50,99.90,1039226,28,20595,-86
2023-06-12 07:18:05,19.50,19.50,19.50,99.90,1042472,28,19962,-89
2023-06-12 07:18:36,19.50,19.50,19.50,99.90,1044110,28,20287,-88
2023-06-12 07:19:06,19.60,19.60,19.60,99.90,1044742,28,19913,-90
2023-06-12 07:19:37,19.60,19.60,19.60,99.90,1044907,28,19995,-87
2023-06-12 07:20:08,19.60,19.60,19.60,99.90,1045154,28,20359,-83
2023-06-12 07:20:40,19.70,19.70,19.70,99.90,1046233,28,20013,-88
2023-06-12 07:21:10,19.60,19.60,19.60,99.90,1036991,28,19913,-85
2023-06-12 07:21:41,19.70,19.70,19.70,99.90,1046362,28,19932,-86
2023-06-12 07:22:11,19.60,19.60,19.60,99.90,1037191,28,20416,-88
2023-06-12 07:22:42,19.60,19.60,19.60,99.90,1048031,28,19920,-86
2023-06-12 07:23:12,19.60,19.60,19.60,99.90,1045337,28,19957,-86
2023-06-12 07:23:43,19.50,19.50,19.50,99.90,1042974,28,19913,-86
2023-06-12 07:24:17,19.50,19.50,19.50,99.90,1037631,28,20926,-87
2023-06-12 07:24:47,19.50,19.50,19.50,99.90,1037642,28,20267,-88
2023-06-12 07:25:18,19.50,19.50,19.50,99.90,1038621,28,20257,-89
2023-06-12 07:25:49,19.50,19.50,19.50,99.90,1035887,28,19917,-88
2023-06-12 07:26:21,19.50,19.50,19.50,99.90,1040976,28,20290,-83
2023-06-12 07:26:52,19.50,19.50,19.50,99.90,1039122,28,20399,-86
2023-06-12 07:27:23,19.50,19.50,19.50,99.90,1041385,28,19936,-85
2023-06-12 07:27:53,19.50,19.50,19.50,99.90,1042261,28,19913,-83
2023-06-12 07:28:24,19.60,19.60,19.60,99.90,1043701,28,19913,-86
2023-06-12 07:28:55,19.60,19.60,19.60,99.90,1042318,28,19913,-85
2023-06-12 07:29:26,19.60,19.60,19.60,99.90,1044122,28,20351,-86
2023-06-12 07:29:56,19.70,19.70,19.70,99.90,1045213,28,19912,-88
2023-06-12 07:30:27,19.60,19.60,19.60,99.90,1048741,28,20160,-83
2023-06-12 07:30:57,19.60,19.60,19.60,99.90,1041252,28,19909,-88
2023-06-12 07:31:28,19.60,19.60,19.60,99.90,1044108,28,20003,-83
2023-06-12 07:31:58,19.70,19.70,19.70,99.90,1041441,28,20167,-85
2023-06-12 07:32:29,19.70,19.70,19.70,99.90,1042000,28,20590,-85
2023-06-12 07:33:00,19.70,19.70,19.70,99.90,1046377,28,20352,-86
2023-06-12 07:33:31,19.70,19.70,19.70,99.90,1046390,28,19948,-85
2023-06-12 07:34:02,19.70,19.70,19.70,99.90,1038870,28,19913,-84
2023-06-12 07:34:33,19.70,19.70,19.70,99.90,1042624,28,20181,-88
2023-06-12 07:35:05,19.70,19.70,19.70,99.90,1043155,28,19912,-83
2023-06-12 07:35:36,19.70,19.70,19.70,99.90,1041707,28,19909,-85
2023-06-12 07:36:06,19.80,19.80,19.80,99.90,1047629,28,19908,-85
2023-06-12 07:36:37,19.70,19.70,19.70,99.90,1045388,28,19908,-80
2023-06-12 07:37:07,19.70,19.70,19.70,99.90,1049184,28,19915,-81
2023-06-12 07:37:38,19.70,19.70,19.70,99.90,1042417,28,19929,-87
2023-06-12 07:38:09,19.80,19.80,19.80,99.90,1042280,28,19908,-82
2023-06-12 07:38:39,19.80,19.80,19.80,99.90,1042106,28,20158,-83
2023-06-12 07:39:10,19.90,19.90,19.90,99.90,1040995,28,19964,-85
2023-06-12 07:39:41,19.90,19.90,19.90,99.90,1042819,28,19920,-82
2023-06-12 07:40:12,19.90,19.90,19.90,99.90,1042969,28,20494,-82
2023-06-12 07:40:42,19.80,19.80,19.80,99.90,1050299,28,20402,-82
2023-06-12 07:41:13,19.90,19.90,19.90,99.90,1050523,28,19908,-84
2023-06-12 07:41:43,20.00,20.00,20.00,99.90,1044810,28,19912,-86
2023-06-12 07:42:14,19.90,19.90,19.90,99.90,1040285,28,20003,-84
2023-06-12 07:42:45,20.00,20.00,20.00,99.90,1036270,28,19913,-81
2023-06-12 07:43:15,20.00,20.00,20.00,99.90,1037359,28,20407,-87
2023-06-12 07:43:46,20.00,20.00,20.00,99.90,1040428,28,20007,-85
2023-06-12 07:44:16,20.00,20.00,20.00,99.90,1040989,28,20279,-83
2023-06-12 07:44:47,20.00,20.00,20.00,99.90,1044789,28,19939,-82
2023-06-12 07:45:18,20.10,20.10,20.10,99.90,1042447,28,19908,-84
2023-06-12 07:45:48,20.10,20.10,20.10,99.90,1042183,28,19928,-88
2023-06-12 07:46:19,20.10,20.10,20.10,99.90,1041654,28,20128,-84
2023-06-12 07:46:49,20.10,20.10,20.10,99.90,1042145,28,20925,-88
2023-06-12 07:47:20,20.10,20.10,20.10,99.90,1042833,28,19924,-84
2023-06-12 07:47:52,20.10,20.10,20.10,99.90,1045043,28,19908,-86
2023-06-12 07:48:22,20.10,20.10,20.10,99.90,1044616,28,19908,-83
2023-06-12 07:48:53,20.10,20.10,20.10,99.90,1045546,28,20481,-86
2023-06-12 07:49:23,20.20,20.20,20.20,99.90,1044220,28,19909,-82
2023-06-12 07:49:54,20.20,20.20,20.20,99.90,1041747,28,19920,-83
2023-06-12 07:50:24,20.20,20.20,20.20,99.90,1044798,28,19908,-82
2023-06-12 07:50:55,20.20,20.20,20.20,99.90,1040991,28,19979,-84
2023-06-12 07:51:26,20.20,20.20,20.20,99.90,1042111,28,20287,-86
2023-06-12 07:51:56,20.30,20.30,20.30,99.90,1036540,28,19942,-82
2023-06-12 07:52:27,20.30,20.30,20.30,99.90,1044091,28,20011,-83
2023-06-12 07:52:58,20.30,20.30,20.30,99.90,1045378,28,19912,-83
2023-06-12 07:53:28,20.30,20.30,20.30,99.90,1047509,28,20406,-85
2023-06-12 07:53:59,20.30,20.30,20.30,99.90,1050397,28,19927,-83
2023-06-12 07:54:29,20.30,20.30,20.30,99.90,1043007,28,19917,-81
2023-06-12 07:55:01,20.40,20.40,20.40,99.90,1042816,28,19987,-82
2023-06-12 07:55:31,20.40,20.40,20.40,99.90,1046561,28,19913,-84
2023-06-12 07:56:02,20.40,20.40,20.40,99.90,1045241,28,19915,-82
2023-06-12 07:56:33,20.40,20.40,20.40,99.90,1045639,28,19915,-84
2023-06-12 07:57:04,20.30,20.30,20.30,99.90,1047381,28,20037,-85
2023-06-12 07:57:34,20.30,20.30,20.30,99.90,1041538,28,19987,-85
2023-06-12 07:58:08,20.20,20.20,20.20,99.90,1042109,28,19951,-86
2023-06-12 07:58:38,20.30,20.30,20.30,99.90,1038846,28,20381,-83
2023-06-12 07:59:10,20.30,20.30,20.30,99.90,1045933,28,19912,-82
2023-06-12 07:59:42,20.30,20.30,20.30,99.90,1043997,28,19917,-81
2023-06-12 08:00:13,20.30,20.30,20.30,99.90,1043224,28,20379,-79
2023-06-12 08:00:43,20.30,20.30,20.30,99.90,1044017,28,20417,-79
2023-06-12 08:01:14,20.30,20.30,20.30,99.90,1040265,28,20102,-80
2023-06-12 08:01:45,20.40,20.40,20.40,99.90,1044788,28,19908,-81
2023-06-12 08:02:16,20.40,20.40,20.40,99.90,1046129,28,19962,-80
2023-06-12 08:02:54,20.40,20.40,20.40,99.90,1047014,28,19943,-80
2023-06-12 08:03:25,20.40,20.40,20.40,99.90,1045495,28,19927,-80
2023-06-12 08:03:56,20.50,20.50,20.50,99.90,1038388,28,19944,-80
2023-06-12 08:04:26,20.50,20.50,20.50,99.90,1036731,28,19952,-80
2023-06-12 08:04:59,20.50,20.50,20.50,99.90,1038463,28,19932,-81
2023-06-12 08:05:29,20.60,20.60,20.60,99.90,1046267,28,20273,-80
2023-06-12 08:06:00,20.60,20.60,20.60,99.90,1051555,28,19915,-80
2023-06-12 08:06:33,20.70,20.70,20.70,99.90,1049076,28,19917,-81
2023-06-12 08:07:03,20.70,20.70,20.70,99.90,1041324,28,19909,-82
2023-06-12 08:07:34,20.70,20.70,20.70,99.90,1045875,28,19908,-82
2023-06-12 08:08:05,20.70,20.70,20.70,99.90,1048290,28,20053,-79
2023-06-12 08:08:42,20.70,20.70,20.70,99.90,1045456,28,19998,-79
2023-06-12 08:09:13,20.70,20.70,20.70,99.90,1041351,28,20355,-80
2023-06-12 08:09:44,20.80,20.80,20.80,99.90,1037035,28,19917,-79
2023-06-12 08:10:14,20.80,20.80,20.80,99.90,1036756,28,19909,-79
2023-06-12 08:10:45,20.80,20.80,20.80,99.90,1038366,28,19909,-79
2023-06-12 08:11:16,20.80,20.80,20.80,99.90,1040870,28,20318,-80
2023-06-12 08:11:47,20.90,20.90,20.90,99.90,1045103,28,19930,-80
2023-06-12 08:12:17,20.90,20.90,20.90,99.90,1049378,28,19904,-79
2023-06-12 08:12:48,20.90,20.90,20.90,99.90,1047409,28,20378,-78
2023-06-12 08:13:18,20.90,20.90,20.90,99.90,1046856,28,19912,-83
2023-06-12 08:13:49,20.90,20.90,20.90,99.90,1042149,28,19915,-85
2023-06-12 08:14:20,20.90,20.90,20.90,99.90,1043420,28,19913,-84
2023-06-12 08:14:51,20.90,20.90,20.90,99.90,1042622,28,20004,-84
2023-06-12 08:15:22,20.80,20.80,20.80,99.90,1041306,28,20022,-85
2023-06-12 08:15:53,20.80,20.80,20.80,99.90,1045061,28,20065,-85
2023-06-12 08:16:24,20.80,20.80,20.80,99.90,1045385,28,19995,-83
2023-06-12 08:16:54,21.00,21.00,21.00,99.90,1042098,28,19914,-80
2023-06-12 08:17:26,21.00,21.00,21.00,99.90,1047046,28,19965,-81
2023-06-12 08:17:56,21.00,21.00,21.00,99.90,1045259,28,19908,-85
2023-06-12 08:18:27,21.10,21.10,21.10,99.90,1041239,28,20004,-82
2023-06-12 08:18:58,21.10,21.10,21.10,99.90,1042395,28,19958,-84
2023-06-12 08:19:28,21.20,21.20,21.20,99.90,1042386,28,19913,-84
2023-06-12 08:19:59,21.30,21.30,21.30,99.90,1044084,28,19917,-84
2023-06-12 08:20:32,21.40,21.40,21.40,99.90,1042700,28,20011,-79
2023-06-12 08:21:03,21.40,21.40,21.40,99.90,1045685,28,19966,-84
2023-06-12 08:21:33,21.30,21.30,21.30,99.90,1046804,28,20018,-84
2023-06-12 08:22:07,21.30,21.30,21.30,99.90,1045705,28,19974,-83
2023-06-12 08:22:38,21.20,21.20,21.20,99.90,1043410,28,19914,-83
2023-06-12 08:23:08,21.20,21.20,21.20,99.90,1042688,28,19917,-84
2023-06-12 08:23:39,21.20,21.20,21.20,99.90,1046871,28,20340,-83
2023-06-12 08:24:12,21.20,21.20,21.20,99.90,1047038,28,20007,-83
2023-06-12 08:24:44,21.20,21.20,21.20,99.90,1049312,28,19922,-84
2023-06-12 08:25:15,21.30,21.30,21.30,99.90,1043859,28,19915,-84
2023-06-12 08:25:45,21.30,21.30,21.30,99.90,1038037,28,20000,-84
2023-06-12 08:26:16,21.20,21.20,21.20,99.90,1037338,28,19947,-82
2023-06-12 08:26:46,21.30,21.30,21.30,99.90,1041198,28,20338,-83
2023-06-12 08:27:17,21.40,21.40,21.40,99.90,1050954,28,19912,-84
2023-06-12 08:27:48,21.40,21.40,21.40,99.90,1049288,28,20223,-82
2023-06-12 08:28:19,21.30,21.30,21.30,99.90,1049222,28,20326,-80
2023-06-12 08:28:50,21.30,21.30,21.30,99.90,1050752,28,19912,-84
2023-06-12 08:29:21,21.30,21.30,21.30,99.90,1046048,28,19913,-81
2023-06-12 08:29:51,21.40,21.40,21.40,99.90,1038638,28,20415,-84
2023-06-12 08:30:22,21.40,21.40,21.40,99.90,1043138,28,19920,-87
2023-06-12 08:30:57,21.40,21.40,21.40,99.90,1044028,28,19909,-84
2023-06-12 08:31:28,21.40,21.40,21.40,99.90,1042488,28,19917,-82
2023-06-12 08:31:58,21.40,21.40,21.40,99.90,1047710,28,19913,-84
2023-06-12 08:32:30,21.40,21.40,21.40,99.90,1050849,28,19912,-81
2023-06-12 08:33:01,21.50,21.50,21.50,99.90,1049884,28,19912,-84
2023-06-12 08:33:31,21.60,21.60,21.60,99.90,1050487,28,20057,-83
2023-06-12 08:34:02,21.60,21.60,21.60,99.90,1042713,28,20008,-83
2023-06-12 08:34:32,21.70,21.70,21.70,99.90,1045344,28,19955,-84
2023-06-12 08:35:04,21.70,21.70,21.70,99.90,1046475,28,19924,-83
2023-06-12 08:35:35,21.80,21.80,21.80,99.90,1043956,28,20022,-84
2023-06-12 08:36:05,21.70,21.70,21.70,99.90,1046923,28,20132,-84
2023-06-12 08:36:36,21.80,21.80,21.80,99.90,1047405,28,19909,-85
2023-06-12 08:37:07,21.70,21.70,21.70,99.90,1047745,28,19908,-84
2023-06-12 08:37:38,21.80,21.80,21.80,99.90,1045375,28,20004,-83
2023-06-12 08:38:08,21.90,21.90,21.90,99.90,1043209,28,19904,-79
2023-06-12 08:38:39,21.90,21.90,21.90,99.90,1040806,28,20018,-84
2023-06-12 08:39:09,21.90,21.90,21.90,99.90,1051072,28,19904,-84
2023-06-12 08:39:40,21.80,21.80,21.80,99.90,1043137,28,19913,-83
2023-06-12 08:40:11,21.90,21.90,21.90,99.90,1048258,28,19945,-84
2023-06-12 08:40:42,21.90,21.90,21.90,99.90,1045464,28,19922,-85
2023-06-12 08:41:15,21.90,21.90,21.90,99.90,1042883,28,20724,-85
2023-06-12 08:41:55,21.90,21.90,21.90,99.90,1040051,28,19909,-83
2023-06-12 08:42:25,21.80,21.80,21.80,99.90,1034957,28,19909,-85
2023-06-12 08:42:56,21.80,21.80,21.80,99.90,1037161,28,19905,-85
2023-06-12 08:43:28,21.70,21.70,21.70,99.90,1050651,28,19982,-83
2023-06-12 08:44:00,21.70,21.70,21.70,99.90,1043130,28,19909,-84
2023-06-12 08:44:31,21.70,21.70,21.70,99.90,1040894,28,19908,-83
2023-06-12 08:45:03,21.80,21.80,21.80,99.90,1042683,28,20085,-85
2023-06-12 08:45:37,21.80,21.80,21.80,99.90,1035009,28,19914,-85
2023-06-12 08:46:08,21.90,21.90,21.90,99.90,1032648,28,19909,-84
2023-06-12 08:46:39,21.90,21.90,21.90,99.90,1042513,28,19913,-85
2023-06-12 08:47:10,21.90,21.90,21.90,99.90,1037840,28,19915,-85
2023-06-12 08:47:42,21.90,21.90,21.90,99.90,1042221,28,20352,-83
2023-06-12 08:48:15,21.90,21.90,21.90,99.90,1049694,28,19915,-84
2023-06-12 08:48:47,22.00,22.00,22.00,99.90,1052448,28,19994,-84
2023-06-12 08:49:18,22.10,22.10,22.10,99.90,1045589,28,20171,-81
2023-06-12 08:49:48,22.10,22.10,22.10,99.90,1048014,28,19913,-84
2023-06-12 08:50:19,22.10,22.10,22.10,99.90,1040102,28,19916,-87
2023-06-12 08:50:51,22.10,22.10,22.10,99.90,1039993,28,19908,-83
2023-06-12 08:51:22,22.00,22.00,22.00,99.90,1038105,28,19909,-84
2023-06-12 08:51:52,21.90,21.90,21.90,99.90,1040079,28,20271,-83
2023-06-12 08:52:23,21.90,21.90,21.90,99.90,1036957,28,20526,-84
2023-06-12 08:52:55,21.80,21.80,21.80,99.90,1037500,28,19909,-84
2023-06-12 08:53:27,21.80,21.80,21.80,99.90,1043062,28,19909,-85
2023-06-12 08:53:59,21.90,21.90,21.90,99.90,1043483,28,19911,-83
2023-06-12 08:54:33,21.90,21.90,21.90,99.90,1042469,28,19927,-83
2023-06-12 08:55:07,21.90,21.90,21.90,99.90,1043990,28,20420,-84
2023-06-12 08:55:41,21.90,21.90,21.90,99.90,1040551,28,19959,-82
2023-06-12 08:56:12,22.00,22.00,22.00,99.90,1044257,28,19909,-84
2023-06-12 08:56:43,22.00,22.00,22.00,99.90,1039007,28,19908,-86
2023-06-12 08:57:14,22.00,22.00,22.00,99.90,1044460,28,19973,-84
2023-06-12 08:57:45,22.10,22.10,22.10,99.90,1045880,28,19947,-85
2023-06-12 08:58:16,22.10,22.10,22.10,99.90,1047855,28,19926,-87
2023-06-12 08:58:46,22.20,22.20,22.20,99.90,1046504,28,19913,-82
2023-06-12 08:59:17,22.10,22.10,22.10,99.90,1043863,28,19939,-85
2023-06-12 08:59:47,22.10,22.10,22.10,99.90,1042872,28,20297,-81
2023-06-12 09:00:19,22.10,22.10,22.10,99.90,1040258,28,19920,-84
2023-06-12 09:00:49,22.10,22.10,22.10,99.90,1043953,28,19908,-83
2023-06-12 09:01:21,22.10,22.10,22.10,99.90,1045572,28,20021,-86
2023-06-12 09:01:54,22.10,22.10,22.10,99.90,1043505,28,19912,-84
2023-06-12 09:02:25,22.20,22.20,22.20,99.90,1042876,28,19919,-84
2023-06-12 09:02:56,22.20,22.20,22.20,99.90,1045362,28,19905,-83
2023-06-12 09:03:27,22.20,22.20,22.20,99.90,1045433,28,19995,-84
2023-06-12 09:04:00,22.30,22.30,22.30,99.90,1045245,28,19908,-83
2023-06-12 09:04:42,22.30,22.30,22.30,99.90,1044020,28,19908,-87
2023-06-12 09:05:14,22.20,22.20,22.20,99.90,1050141,28,19927,-79
2023-06-12 09:05:46,22.30,22.30,22.30,99.90,1048358,28,19923,-81
2023-06-12 09:06:18,22.40,22.40,22.40,99.90,1050923,28,19923,-82
2023-06-12 09:06:50,22.30,22.30,22.30,99.90,1049615,28,20021,-85
2023-06-12 09:07:21,22.20,22.20,22.20,99.90,1049593,28,19926,-84
2023-06-12 09:07:52,22.10,22.10,22.10,99.90,1043634,28,20296,-85
2023-06-12 09:08:23,21.90,21.90,21.90,99.90,1046590,28,19908,-83
2023-06-12 09:08:53,21.90,21.90,21.90,99.90,1042031,28,19909,-84
2023-06-12 09:09:24,22.00,22.00,22.00,99.90,1038984,28,19937,-84
2023-06-12 09:09:56,22.00,22.00,22.00,99.90,1041335,28,19917,-83
2023-06-12 09:10:26,22.10,22.10,22.10,99.90,1045388,28,20483,-82
2023-06-12 09:10:58,22.10,22.10,22.10,99.90,1048905,28,19912,-87
2023-06-12 09:11:28,22.10,22.10,22.10,99.90,1047913,28,19915,-82
2023-06-12 09:11:59,22.30,22.30,22.30,99.90,1043256,28,20275,-84
2023-06-12 09:12:30,22.30,22.30,22.30,99.90,1050600,28,19912,-83
2023-06-12 09:13:04,22.20,22.20,22.20,99.90,1043625,28,19974,-81
2023-06-12 09:13:42,22.20,22.20,22.20,99.90,1044165,28,19982,-85
2023-06-12 09:14:12,22.20,22.20,22.20,99.90,1050659,28,19912,-83
2023-06-12 09:14:44,22.20,22.20,22.20,99.90,1049648,28,20357,-83
2023-06-12 09:15:16,22.20,22.20,22.20,99.90,1049063,28,20344,-85
2023-06-12 09:15:50,22.20,22.20,22.20,99.90,1049377,28,20157,-83
2023-06-12 09:16:21,22.20,22.20,22.20,99.90,1055678,28,19955,-84
2023-06-12 09:16:52,22.30,22.30,22.30,99.90,1054059,28,19904,-83
2023-06-12 09:17:25,22.30,22.30,22.30,99.90,1051509,28,19938,-87
2023-06-12 09:17:56,22.30,22.30,22.30,99.90,1049448,28,19944,-81
2023-06-12 09:18:27,22.30,22.30,22.30,99.90,1046255,28,19930,-85
2023-06-12 09:18:57,22.40,22.40,22.40,99.90,1047131,28,20387,-85
2023-06-12 09:19:35,22.40,22.40,22.40,99.90,1042475,28,20418,-85
2023-06-12 09:20:05,22.40,22.40,22.40,99.90,1043729,28,19931,-84
2023-06-12 09:20:37,22.30,22.30,22.30,99.90,1043698,28,19912,-84
2023-06-12 09:21:07,22.40,22.40,22.40,99.90,1043610,28,20530,-83
2023-06-12 09:21:38,22.40,22.40,22.40,99.90,1043301,28,19954,-86
2023-06-12 09:22:08,22.50,22.50,22.50,99.90,1040867,28,19913,-89
2023-06-12 09:22:39,22.60,22.60,22.60,99.90,1043135,28,19909,-86
2023-06-12 09:23:10,22.60,22.60,22.60,99.90,1040622,28,19923,-83
2023-06-12 09:23:43,22.60,22.60,22.60,99.90,1037945,28,19929,-85
2023-06-12 09:24:15,22.50,22.50,22.50,99.90,1041384,28,20012,-84
2023-06-12 09:24:45,22.60,22.60,22.60,99.90,1039796,28,19917,-85
2023-06-12 09:25:16,22.60,22.60,22.60,99.90,1042299,28,19909,-84
2023-06-12 09:25:50,22.60,22.60,22.60,99.90,1041775,28,19913,-82
2023-06-12 09:26:24,22.60,22.60,22.60,99.90,1042207,28,20427,-83
2023-06-12 09:26:55,22.70,22.70,22.70,99.90,1043368,28,19912,-84
2023-06-12 09:27:25,22.80,22.80,22.80,99.90,1043268,28,19913,-83
2023-06-12 09:27:56,22.90,22.90,22.90,99.90,1046848,28,19961,-85
2023-06-12 09:28:27,23.00,23.00,23.00,99.90,1044096,28,19959,-84
2023-06-12 09:28:57,22.90,22.90,22.90,99.90,1041656,28,19909,-85
2023-06-12 09:29:35,23.00,23.00,23.00,99.90,1044506,28,19924,-80
2023-06-12 09:30:07,23.10,23.10,23.10,99.90,1046420,28,19996,-87
2023-06-12 09:30:40,23.00,23.00,23.00,99.90,1039539,28,20003,-84
2023-06-12 09:31:11,23.00,23.00,23.00,99.90,1037685,28,20011,-82
2023-06-12 09:31:42,23.00,23.00,23.00,99.90,1041621,28,19909,-87
2023-06-12 09:32:13,23.10,23.10,23.10,99.90,1045922,28,20400,-83
2023-06-12 09:32:47,23.00,23.00,23.00,99.90,1047141,28,20387,-81
2023-06-12 09:33:22,23.00,23.00,23.00,99.90,1048277,28,20369,-80
2023-06-12 09:33:53,23.00,23.00,23.00,99.90,1046097,28,19912,-84
2023-06-12 09:34:24,23.00,23.00,23.00,99.90,1046403,28,20004,-87
2023-06-12 09:34:54,23.10,23.10,23.10,99.90,1047134,28,19908,-85
2023-06-12 09:35:25,23.10,23.10,23.10,99.90,1046378,28,19975,-84
2023-06-12 09:35:56,23.10,23.10,23.10,99.90,1045968,28,19912,-84
2023-06-12 09:36:27,23.10,23.10,23.10,99.90,1042783,28,19913,-86
2023-06-12 09:36:58,23.10,23.10,23.10,99.90,1042639,28,19923,-84
2023-06-12 09:37:29,22.90,22.90,22.90,99.90,1044250,28,20423,-83
2023-06-12 09:38:00,23.00,23.00,23.00,99.90,1046718,28,19908,-81
2023-06-12 09:38:32,23.10,23.10,23.10,99.90,1042099,28,19917,-84
2023-06-12 09:39:04,23.10,23.10,23.10,99.90,1046555,28,19969,-82
2023-06-12 09:39:35,23.10,23.10,23.10,99.90,1042201,28,19954,-81
2023-06-12 09:40:10,23.10,23.10,23.10,99.90,1044329,28,19958,-79
2023-06-12 09:40:41,23.10,23.10,23.10,99.90,1041730,28,19924,-83
2023-06-12 09:41:11,23.20,23.20,23.20,99.90,1043874,28,20035,-82
2023-06-12 09:41:49,23.20,23.20,23.20,99.90,1046458,28,19998,-81
2023-06-12 09:42:20,23.40,23.40,23.40,99.90,1046538,28,19912,-84
2023-06-12 09:42:51,23.40,23.40,23.40,99.90,1042279,28,20532,-82
2023-06-12 09:43:23,23.20,23.20,23.20,99.90,1047537,28,20064,-85
2023-06-12 09:44:02,23.20,23.20,23.20,99.90,1047595,28,19912,-82
2023-06-12 09:44:32,23.30,23.30,23.30,99.90,1042101,28,19919,-80
2023-06-12 09:45:10,23.30,23.30,23.30,99.90,1039372,28,19908,-85
2023-06-12 09:45:47,23.40,23.40,23.40,99.90,1043590,28,19916,-83
2023-06-12 09:46:23,23.40,23.40,23.40,99.90,1039337,28,19909,-83
2023-06-12 09:46:58,23.40,23.40,23.40,99.90,1042228,28,19917,-84
2023-06-12 09:47:29,23.60,23.60,23.60,99.90,1039330,28,19911,-83
2023-06-12 09:48:00,23.70,23.70,23.70,99.90,1041102,28,19908,-85
2023-06-12 09:48:31,23.60,23.60,23.60,99.90,1039775,28,20291,-83
2023-06-12 09:49:03,23.50,23.50,23.50,99.90,1040319,28,19908,-83
2023-06-12 09:49:34,23.50,23.50,23.50,99.90,1041125,28,19905,-84
2023-06-12 09:50:05,23.50,23.50,23.50,99.90,1037625,28,19905,-84
2023-06-12 09:50:35,23.40,23.40,23.40,99.90,1034697,28,19988,-80
2023-06-12 09:51:07,23.40,23.40,23.40,99.90,1038724,28,19909,-87
2023-06-12 09:51:39,23.30,23.30,23.30,99.90,1038620,28,19909,-85
2023-06-12 09:52:10,23.10,23.10,23.10,99.90,1040667,28,19909,-86
2023-06-12 09:52:41,23.10,23.10,23.10,99.90,1035108,28,19956,-81
2023-06-12 09:53:13,23.00,23.00,23.00,99.90,1044574,28,19916,-83
2023-06-12 09:53:45,23.00,23.00,23.00,99.90,1045044,28,19953,-83
2023-06-12 09:54:17,23.10,23.10,23.10,99.90,1043557,28,19944,-83
2023-06-12 09:54:47,23.20,23.20,23.20,99.90,1038368,28,19916,-80
2023-06-12 09:55:18,23.20,23.20,23.20,99.90,1039390,28,19916,-83
2023-06-12 09:55:49,23.30,23.30,23.30,99.90,1034757,28,19959,-83
2023-06-12 09:56:20,23.40,23.40,23.40,99.90,1036279,28,20018,-84
2023-06-12 09:56:53,23.40,23.40,23.40,99.90,1042557,28,20070,-84
2023-06-12 09:57:24,23.40,23.40,23.40,99.90,1045111,28,19913,-79
2023-06-12 09:57:56,23.40,23.40,23.40,99.90,1044348,28,19920,-83
2023-06-12 09:58:27,23.40,23.40,23.40,99.90,1049543,28,19932,-86
2023-06-12 09:58:58,23.50,23.50,23.50,99.90,1045663,28,20012,-83
2023-06-12 09:59:31,23.40,23.40,23.40,99.90,1048530,28,19919,-84
2023-06-12 10:00:02,23.40,23.40,23.40,99.90,1046483,28,19908,-82
2023-06-12 10:00:33,23.30,23.30,23.30,99.90,1050648,28,19959,-82
2023-06-12 10:01:08,23.30,23.30,23.30,99.90,1045061,28,20003,-83
2023-06-12 10:01:39,23.30,23.30,23.30,99.90,1045801,28,19909,-85
2023-06-12 10:02:14,23.30,23.30,23.30,99.90,1045789,28,19943,-81
2023-06-12 10:02:54,23.30,23.30,23.30,99.90,1046413,28,20450,-82
2023-06-12 10:03:26,23.20,23.20,23.20,99.90,1046383,28,19909,-83
2023-06-12 10:03:58,23.20,23.20,23.20,99.90,1044707,28,20397,-84
2023-06-12 10:04:37,23.20,23.20,23.20,99.90,1046577,28,19920,-81
2023-06-12 10:05:28,23.30,23.30,23.30,99.90,1050397,28,19912,-82
2023-06-12 10:06:00,23.50,23.50,23.50,99.90,1039938,28,19905,-80
2023-06-12 10:06:31,23.40,23.40,23.40,99.90,1039179,28,20631,-82
2023-06-12 10:07:05,23.40,23.40,23.40,99.90,1040872,28,19960,-84
2023-06-12 10:07:40,23.50,23.50,23.50,99.90,1040928,28,20391,-84
2023-06-12 10:08:10,23.40,23.40,23.40,99.90,1041956,28,19909,-78
2023-06-12 10:08:41,23.40,23.40,23.40,99.90,1040280,28,19952,-79
2023-06-12 10:09:12,23.40,23.40,23.40,99.90,1042577,28,19909,-84
2023-06-12 10:10:22,23.40,23.40,23.40,99.90,1042537,28,20240,-82
2023-06-12 10:10:52,23.30,23.30,23.30,99.90,1037303,28,20651,-85
2023-06-12 10:11:23,23.20,23.20,23.20,99.90,1036198,28,19909,-80
2023-06-12 10:11:56,23.30,23.30,23.30,99.90,1038955,28,20193,-79
2023-06-12 10:12:26,23.10,23.10,23.10,99.90,1036794,28,20370,-84
2023-06-12 10:12:59,23.00,23.00,23.00,99.90,1037890,28,19913,-82
2023-06-12 10:13:30,23.00,23.00,23.00,99.90,1035079,28,20499,-82
2023-06-12 10:14:01,23.00,23.00,23.00,99.90,1035537,28,20055,-79
2023-06-12 10:14:31,23.00,23.00,23.00,99.90,1040658,28,19908,-84
2023-06-12 10:15:03,23.00,23.00,23.00,99.90,1041063,28,19919,-85
2023-06-12 10:15:33,23.10,23.10,23.10,99.90,1036527,28,20644,-82
2023-06-12 10:16:04,23.20,23.20,23.20,99.90,1033094,28,19990,-81
2023-06-12 10:16:36,23.30,23.30,23.30,99.90,1044100,28,19916,-85
2023-06-12 10:17:07,23.40,23.40,23.40,99.90,1038690,28,19979,-83
2023-06-12 10:17:41,23.60,23.60,23.60,99.90,1042318,28,19968,-84
2023-06-12 10:18:11,23.60,23.60,23.60,99.90,1038263,28,19918,-88
2023-06-12 10:18:42,23.70,23.70,23.70,99.90,1042790,28,19913,-84
2023-06-12 10:19:13,23.50,23.50,23.50,99.90,1045830,28,20029,-83
2023-06-12 10:19:47,23.50,23.50,23.50,99.90,1042206,28,19909,-83
2023-06-12 10:20:18,23.40,23.40,23.40,99.90,1042379,28,19986,-81
2023-06-12 10:20:50,23.50,23.50,23.50,99.90,1043598,28,19909,-83
2023-06-12 10:21:22,23.40,23.40,23.40,99.90,1045100,28,20009,-83
2023-06-12 10:21:53,23.40,23.40,23.40,99.90,1038450,28,19916,-81
2023-06-12 10:22:23,23.50,23.50,23.50,99.90,1038213,28,19913,-82
2023-06-12 10:22:55,23.60,23.60,23.60,99.90,1043496,28,19936,-84
2023-06-12 10:23:25,23.50,23.50,23.50,99.90,1048042,28,19947,-81
2023-06-12 10:23:56,23.60,23.60,23.60,99.90,1051094,28,19908,-82
2023-06-12 10:24:28,23.60,23.60,23.60,99.90,1051429,28,19933,-85
2023-06-12 10:24:58,23.70,23.70,23.70,99.90,1038730,28,19940,-78
2023-06-12 10:25:30,23.70,23.70,23.70,99.90,1048302,28,19934,-86
2023-06-12 10:26:02,23.80,23.80,23.80,99.90,1047929,28,20452,-83
2023-06-12 10:26:34,23.90,23.90,23.90,99.90,1046393,28,19912,-83
2023-06-12 10:27:05,23.80,23.80,23.80,99.90,1041759,28,19919,-79
2023-06-12 10:27:37,23.70,23.70,23.70,99.90,1038418,28,20498,-80
2023-06-12 10:28:07,23.50,23.50,23.50,99.90,1042689,28,19979,-81
2023-06-12 10:28:38,23.60,23.60,23.60,99.90,1039827,28,19916,-82
2023-06-12 10:29:28,23.80,23.80,23.80,99.90,1040087,28,19912,-84
2023-06-12 10:29:59,23.90,23.90,23.90,99.90,1041947,28,19921,-81
2023-06-12 10:30:30,23.80,23.80,23.80,99.90,1040284,28,19919,-84
2023-06-12 10:31:11,23.80,23.80,23.80,99.90,1041224,28,19919,-81
2023-06-12 10:31:41,23.70,23.70,23.70,99.90,1041026,28,19923,-84
2023-06-12 10:32:14,23.60,23.60,23.60,99.90,1040164,28,19925,-93
2023-06-12 10:32:46,23.60,23.60,23.60,99.90,1049399,28,19904,-83
2023-06-12 10:33:17,23.70,23.70,23.70,99.90,1047066,28,20476,-85
2023-06-12 10:34:00,23.60,23.60,23.60,99.90,1047383,28,20377,-84
2023-06-12 10:34:33,23.60,23.60,23.60,99.90,1043425,28,20863,-80
2023-06-12 10:35:03,23.70,23.70,23.70,99.90,1044449,28,20328,-87
2023-06-12 10:35:34,23.80,23.80,23.80,99.90,1040968,28,19942,-85
2023-06-12 10:36:11,23.70,23.70,23.70,99.90,1040510,28,20372,-81
2023-06-12 10:36:43,23.50,23.50,23.50,99.90,1042763,28,19916,-82
2023-06-12 10:37:21,23.40,23.40,23.40,99.90,1042618,28,19908,-83
2023-06-12 10:37:52,23.40,23.40,23.40,99.90,1044258,28,19924,-81
2023-06-12 10:38:23,23.60,23.60,23.60,99.90,1043969,28,20284,-81
2023-06-12 10:39:04,23.60,23.60,23.60,99.90,1039088,28,19913,-83
2023-06-12 10:39:35,23.70,23.70,23.70,99.90,1040710,28,20054,-82
2023-06-12 10:40:10,23.70,23.70,23.70,99.90,1041017,28,19978,-82
2023-06-12 10:40:40,23.70,23.70,23.70,99.90,1040272,28,20257,-87
2023-06-12 10:41:11,23.80,23.80,23.80,99.90,1040340,28,19999,-82
2023-06-12 10:41:52,23.70,23.70,23.70,99.90,1040564,28,20308,-83
2023-06-12 10:42:37,23.60,23.60,23.60,99.90,1048975,28,19969,-81
2023-06-12 10:43:08,23.80,23.80,23.80,99.90,1047197,28,20344,-84
2023-06-12 10:43:39,23.70,23.70,23.70,99.90,1049063,28,19914,-85
2023-06-12 10:44:35,23.60,23.60,23.60,99.90,1040136,28,20382,-84
2023-06-12 10:45:15,23.50,23.50,23.50,99.90,1034779,28,20456,-84
2023-06-12 10:45:55,23.40,23.40,23.40,99.90,1039429,28,20467,-81
2023-06-12 10:46:41,23.40,23.40,23.40,99.90,1046931,28,20496,-83
2023-06-12 10:47:19,23.40,23.40,23.40,99.90,1043315,28,20466,-84
2023-06-12 10:48:08,23.40,23.40,23.40,99.90,1044178,28,20002,-84
2023-06-12 10:48:46,23.50,23.50,23.50,99.90,1045265,28,20007,-85
2023-06-12 10:49:17,23.60,23.60,23.60,99.90,1040528,28,19952,-82
2023-06-12 10:49:57,23.70,23.70,23.70,99.90,1048506,28,19919,-84
2023-06-12 10:50:37,23.70,23.70,23.70,99.90,1043754,28,19928,-80
2023-06-12 10:51:11,23.60,23.60,23.60,99.90,1042157,28,19955,-82
2023-06-12 10:51:48,23.60,23.60,23.60,99.90,1041567,28,19940,-82
2023-06-12 10:52:20,23.70,23.70,23.70,99.90,1042832,28,19912,-82
2023-06-12 10:52:56,23.90,23.90,23.90,99.90,1044622,28,19909,-79
2023-06-12 10:53:29,23.80,23.80,23.80,99.90,1038598,28,20284,-81
2023-06-12 10:54:03,23.80,23.80,23.80,99.90,1040052,28,19935,-83
2023-06-12 10:54:34,23.80,23.80,23.80,99.90,1036613,28,19959,-82
2023-06-12 10:55:13,23.90,23.90,23.90,99.90,1035515,28,20003,-86
2023-06-12 10:55:44,24.00,24.00,24.00,99.90,1038843,28,20284,-83
2023-06-12 10:56:15,24.00,24.00,24.00,99.90,1039208,28,19916,-82
2023-06-12 10:56:58,24.00,24.00,24.00,99.90,1040707,28,19920,-82
2023-06-12 10:57:30,24.10,24.10,24.10,99.90,1040620,28,20445,-85
2023-06-12 10:58:01,24.00,24.00,24.00,99.90,1034970,28,19939,-83
2023-06-12 10:58:36,23.90,23.90,23.90,99.90,1036549,28,19925,-80
2023-06-12 10:59:14,23.80,23.80,23.80,99.90,1035143,28,19967,-83
2023-06-12 10:59:44,23.90,23.90,23.90,99.90,1035924,28,19919,-83
2023-06-12 11:00:16,23.90,23.90,23.90,99.90,1038267,28,19924,-82
2023-06-12 11:00:47,23.80,23.80,23.80,99.90,1040131,28,20486,-86
2023-06-12 11:01:19,23.70,23.70,23.70,99.90,1037678,28,19924,-84
2023-06-12 11:01:51,23.70,23.70,23.70,99.90,1040599,28,20390,-81
2023-06-12 11:02:22,23.70,23.70,23.70,99.90,1040451,28,20509,-81
2023-06-12 11:03:05,23.70,23.70,23.70,99.90,1042533,28,19913,-84
2023-06-12 11:03:42,23.60,23.60,23.60,99.90,1038347,28,19913,-84
2023-06-12 11:04:13,23.90,23.90,23.90,99.90,1037875,28,19916,-82
2023-06-12 11:04:44,23.90,23.90,23.90,99.90,1040700,28,20320,-84
2023-06-12 11:05:19,23.90,23.90,23.90,99.90,1037438,28,19919,-87
2023-06-12 11:05:55,24.00,24.00,24.00,99.90,1040764,28,20355,-83
2023-06-12 11:06:28,24.00,24.00,24.00,99.90,1041062,28,20354,-83
2023-06-12 11:06:59,24.10,24.10,24.10,99.90,1041509,28,19921,-83
2023-06-12 11:07:31,24.20,24.20,24.20,99.90,1037833,28,19916,-82
2023-06-12 11:08:03,24.30,24.30,24.30,99.90,1040957,28,19991,-87
2023-06-12 11:08:34,24.30,24.30,24.30,99.90,1039876,28,19915,-84
2023-06-12 11:09:08,24.40,24.40,24.40,99.90,1040351,28,19908,-85
2023-06-12 11:09:39,24.30,24.30,24.30,99.90,1041939,28,19956,-82
2023-06-12 11:10:09,24.30,24.30,24.30,99.90,1043599,28,19905,-82
2023-06-12 11:10:40,24.10,24.10,24.10,99.90,1043368,28,19908,-85
2023-06-12 11:11:11,24.10,24.10,24.10,99.90,1045395,28,19904,-87
2023-06-12 11:11:47,24.20,24.20,24.20,99.90,1039468,28,20420,-81
2023-06-12 11:12:18,24.10,24.10,24.10,99.90,1035369,28,19910,-82
2023-06-12 11:12:49,24.00,24.00,24.00,99.90,1036357,28,19905,-81
2023-06-12 11:13:24,24.10,24.10,24.10,99.90,1032537,28,19929,-82
2023-06-12 11:13:54,24.20,24.20,24.20,99.90,1039837,28,20359,-86
2023-06-12 11:14:26,24.20,24.20,24.20,99.90,1037198,28,20023,-89
2023-06-12 11:14:57,24.10,24.10,24.10,99.90,1037056,28,19932,-83
2023-06-12 11:15:28,24.00,24.00,24.00,99.90,1041232,28,20405,-83
2023-06-12 11:15:58,24.20,24.20,24.20,99.90,1039247,28,19913,-84
2023-06-12 11:16:30,24.20,24.20,24.20,99.90,1039141,28,19912,-80
2023-06-12 11:17:01,24.20,24.20,24.20,99.90,1041356,28,20008,-82
2023-06-12 11:17:31,24.00,24.00,24.00,99.90,1038964,28,19912,-82
2023-06-12 11:18:03,24.00,24.00,24.00,99.90,1042831,28,19904,-84
2023-06-12 11:18:34,24.00,24.00,24.00,99.90,1044852,28,19908,-80
2023-06-12 11:19:06,24.10,24.10,24.10,99.90,1044949,28,19909,-85
2023-06-12 11:19:36,24.00,24.00,24.00,99.90,1043919,28,20055,-84
2023-06-12 11:20:07,24.10,24.10,24.10,99.90,1041078,28,19912,-82
2023-06-12 11:20:38,24.00,24.00,24.00,99.90,1037733,28,20344,-80
2023-06-12 11:21:09,23.90,23.90,23.90,99.90,1044762,28,19915,-81
2023-06-12 11:21:41,24.00,24.00,24.00,99.90,1043576,28,20349,-79
2023-06-12 11:22:11,24.10,24.10,24.10,99.90,1045007,28,19920,-79
2023-06-12 11:22:42,24.30,24.30,24.30,99.90,1044838,28,20166,-81
2023-06-12 11:23:12,24.40,24.40,24.40,99.90,1040524,28,20156,-80
2023-06-12 11:23:43,24.50,24.50,24.50,99.90,1041178,28,20120,-84
2023-06-12 11:24:14,24.30,24.30,24.30,99.90,1041796,28,20383,-82
2023-06-12 11:24:45,24.30,24.30,24.30,99.90,1040488,28,19959,-78
2023-06-12 11:25:18,24.30,24.30,24.30,99.90,1040692,28,19911,-83
2023-06-12 11:25:50,24.30,24.30,24.30,99.90,1038994,28,19955,-85
2023-06-12 11:26:21,24.40,24.40,24.40,99.90,1038628,28,20326,-87
2023-06-12 11:26:52,24.30,24.30,24.30,99.90,1040253,28,19939,-81
2023-06-12 11:27:23,24.30,24.30,24.30,99.90,1047404,28,20311,-84
2023-06-12 11:27:54,24.30,24.30,24.30,99.90,1042703,28,19905,-82
2023-06-12 11:28:28,24.30,24.30,24.30,99.90,1049582,28,19952,-81
2023-06-12 11:29:11,24.30,24.30,24.30,99.90,1045193,28,19908,-81
2023-06-12 11:29:42,24.40,24.40,24.40,99.90,1041741,28,19920,-85
2023-06-12 11:30:14,24.20,24.20,24.20,99.90,1042320,28,20303,-86
2023-06-12 11:30:50,24.20,24.20,24.20,99.90,1042418,28,19959,-83
2023-06-12 11:31:22,24.30,24.30,24.30,99.90,1046668,28,19946,-81
2023-06-12 11:32:01,24.10,24.10,24.10,99.90,1043257,28,19975,-84
2023-06-12 11:32:31,24.30,24.30,24.30,99.90,1041768,28,19919,-83
2023-06-12 11:33:12,24.40,24.40,24.40,99.90,1041496,28,19915,-82
2023-06-12 11:33:43,24.60,24.60,24.60,99.90,1041619,28,19916,-80
2023-06-12 11:34:14,24.60,24.60,24.60,99.90,1042712,28,19999,-83
2023-06-12 11:34:44,24.60,24.60,24.60,99.90,1040743,28,19979,-86
2023-06-12 11:35:15,24.40,24.40,24.40,99.90,1039356,28,19916,-86
2023-06-12 11:35:49,24.40,24.40,24.40,99.90,1044991,28,20005,-79
2023-06-12 11:36:21,24.50,24.50,24.50,99.90,1038525,28,19974,-84
2023-06-12 11:36:51,24.60,24.60,24.60,99.90,1041141,28,19971,-82
2023-06-12 11:37:25,24.70,24.70,24.70,99.90,1046202,28,20410,-83
2023-06-12 11:37:56,24.80,24.80,24.80,99.90,1043078,28,19939,-89
2023-06-12 11:38:26,24.80,24.80,24.80,99.90,1039844,28,20379,-87
2023-06-12 11:38:57,24.80,24.80,24.80,99.90,1039012,28,20000,-84
2023-06-12 11:39:27,24.70,24.70,24.70,99.90,1040209,28,19925,-84
2023-06-12 11:39:59,24.90,24.90,24.90,99.90,1043019,28,19912,-86
2023-06-12 11:40:29,24.70,24.70,24.70,99.90,1043572,28,19917,-86
2023-06-12 11:41:00,24.80,24.80,24.80,99.90,1045285,28,20326,-87
2023-06-12 11:41:33,25.00,25.00,25.00,99.90,1045327,28,20373,-86
2023-06-12 11:42:05,25.00,25.00,25.00,99.90,1041283,28,19913,-86
2023-06-12 11:42:37,24.80,24.80,24.80,99.90,1039383,28,19921,-85
2023-06-12 11:43:07,24.80,24.80,24.80,99.90,1041602,28,19917,-80
2023-06-12 11:43:38,24.70,24.70,24.70,99.90,1043162,28,20387,-79
2023-06-12 11:44:08,24.90,24.90,24.90,99.90,1042775,28,20003,-89
2023-06-12 11:44:39,25.10,25.10,25.10,99.90,1043720,28,19916,-81
2023-06-12 11:45:14,25.30,25.30,25.30,99.90,1043066,28,19941,-82
2023-06-12 11:45:44,25.50,25.50,25.50,99.90,1046351,28,19912,-82
2023-06-12 11:46:15,25.40,25.40,25.40,99.90,1046498,28,19908,-85
2023-06-12 11:46:46,25.50,25.50,25.50,99.90,1044871,28,19954,-85
2023-06-12 11:47:18,25.40,25.40,25.40,99.90,1042921,28,19920,-86
2023-06-12 11:47:49,25.60,25.60,25.60,99.90,1043226,28,19917,-84
2023-06-12 11:48:19,25.90,25.90,25.90,99.90,1043338,28,19909,-82
2023-06-12 11:48:57,25.80,25.80,25.80,99.80,1045590,28,20007,-82
2023-06-12 11:49:32,25.90,25.90,25.90,99.90,1045981,28,19916,-79
2023-06-12 11:50:09,25.80,25.80,25.80,99.80,1039592,28,19913,-82
2023-06-12 11:50:41,25.60,25.60,25.60,99.80,1033867,28,20361,-82
2023-06-12 11:51:11,25.60,25.60,25.60,99.90,1042170,28,20422,-80
2023-06-12 11:51:42,25.80,25.80,25.80,99.90,1040826,28,19967,-79
2023-06-12 11:52:13,25.90,25.90,25.90,99.80,1043264,28,19962,-86
2023-06-12 11:52:45,26.00,26.00,26.00,99.90,1045941,28,19912,-81
2023-06-12 11:53:16,26.20,26.20,26.20,99.00,1040163,28,20311,-81
2023-06-12 11:53:48,26.20,26.20,26.20,98.10,1040368,28,19913,-83
2023-06-12 11:54:18,26.20,26.20,26.20,98.20,1040728,28,20380,-85
2023-06-12 11:54:59,26.40,26.40,26.40,98.30,1040030,28,19909,-79
2023-06-12 11:55:32,26.30,26.30,26.30,99.30,1043286,28,19909,-80
2023-06-12 11:56:04,26.20,26.20,26.20,99.00,1041932,28,20237,-81
2023-06-12 11:56:39,26.10,26.10,26.10,99.00,1042853,28,20042,-81
2023-06-12 11:57:16,26.10,26.10,26.10,99.90,1042996,28,20421,-80
2023-06-12 11:57:48,26.00,26.00,26.00,99.50,1042788,28,19949,-79
2023-06-12 11:58:18,26.30,26.30,26.30,99.90,1039248,28,19921,-79
2023-06-12 11:58:50,26.00,26.00,26.00,98.80,1043713,28,20372,-81
2023-06-12 11:59:21,26.10,26.10,26.10,99.00,1041597,28,20167,-79
2023-06-12 11:59:58,25.90,25.90,25.90,99.20,1041703,28,19931,-81
2023-06-12 12:00:32,26.20,26.20,26.20,98.60,1048703,28,19923,-83
2023-06-12 12:01:12,26.20,26.20,26.20,99.00,1052695,28,19986,-82
2023-06-12 12:01:45,26.40,26.40,26.40,99.10,1049081,28,19916,-82
2023-06-12 12:02:16,26.50,26.50,26.50,99.10,1048750,28,20422,-83
2023-06-12 12:02:52,26.80,26.80,26.80,98.40,1040207,28,20392,-86
2023-06-12 12:03:23,26.60,26.60,26.60,98.20,1041304,28,19909,-79
2023-06-12 12:03:58,26.30,26.30,26.30,98.50,1039785,28,19931,-80
2023-06-12 12:04:30,26.70,26.70,26.70,98.70,1044466,28,19966,-79
2023-06-12 12:05:04,26.90,26.90,26.90,97.70,1041542,28,19938,-82
2023-06-12 12:05:36,27.20,27.20,27.20,98.00,1042800,28,19919,-80
2023-06-12 12:06:06,27.10,27.10,27.10,97.60,1041452,28,20386,-78
2023-06-12 12:06:49,26.90,26.90,26.90,98.00,1039512,28,19936,-79
2023-06-12 12:07:20,26.80,26.80,26.80,97.70,1040261,28,20500,-82
2023-06-12 12:07:56,27.00,27.00,27.00,98.10,1041265,28,19916,-82
2023-06-12 12:08:27,26.90,26.90,26.90,98.30,1039244,28,19921,-80
2023-06-12 12:08:58,27.00,27.00,27.00,98.50,1037855,28,19916,-83
2023-06-12 12:09:28,27.10,27.10,27.10,97.90,1043062,28,19959,-84
2023-06-12 12:10:09,26.80,26.80,26.80,97.60,1042440,28,19955,-82
2023-06-12 12:10:40,26.80,26.80,26.80,97.30,1040725,28,19909,-79
2023-06-12 12:11:16,26.80,26.80,26.80,97.30,1042777,28,20371,-80
2023-06-12 12:11:46,26.60,26.60,26.60,97.20,1047935,28,19916,-79
2023-06-12 12:12:17,26.60,26.60,26.60,97.90,1046164,28,19916,-81
2023-06-12 12:12:51,26.70,26.70,26.70,97.60,1047290,28,19985,-83
2023-06-12 12:13:22,27.00,27.00,27.00,96.50,1041930,28,19987,-80
2023-06-12 12:13:56,27.20,27.20,27.20,96.90,1038042,28,20404,-81
2023-06-12 12:14:27,27.10,27.10,27.10,96.70,1041962,28,20176,-80
2023-06-12 12:15:02,27.00,27.00,27.00,96.80,1039812,28,19920,-81
2023-06-12 12:15:37,27.30,27.30,27.30,97.20,1039118,28,19913,-83
2023-06-12 12:16:11,27.60,27.60,27.60,96.90,1051413,28,19912,-80
2023-06-12 12:16:47,27.10,27.10,27.10,97.50,1047742,28,19912,-83
2023-06-12 12:17:18,27.30,27.30,27.30,97.20,1051306,28,19912,-84
2023-06-12 12:17:48,27.80,27.80,27.80,96.70,1038602,28,19916,-81
2023-06-12 12:18:19,28.00,28.00,28.00,96.00,1043727,28,19920,-80
2023-06-12 12:18:50,27.70,27.70,27.70,96.20,1041637,28,20140,-82
2023-06-12 12:19:29,27.70,27.70,27.70,96.10,1042079,28,19925,-81
2023-06-12 12:20:00,27.20,27.20,27.20,95.30,1040079,28,20376,-84
2023-06-12 12:20:31,27.00,27.00,27.00,95.30,1042692,28,19913,-82
2023-06-12 12:21:01,26.70,26.70,26.70,95.80,1039521,28,19987,-83
2023-06-12 12:21:33,26.80,26.80,26.80,95.70,1041804,28,20160,-82
2023-06-12 12:22:04,27.00,27.00,27.00,96.40,1040402,28,20319,-80
2023-06-12 12:22:41,27.00,27.00,27.00,96.20,1037824,28,19995,-81
2023-06-12 12:23:15,27.00,27.00,27.00,96.40,1035382,28,20194,-83
2023-06-12 12:23:45,27.00,27.00,27.00,96.90,1037991,28,19952,-79
2023-06-12 12:24:16,27.10,27.10,27.10,97.00,1042820,28,19912,-80
2023-06-12 12:24:47,27.20,27.20,27.20,96.10,1043224,28,19926,-85
2023-06-12 12:25:22,26.90,26.90,26.90,96.80,1041419,28,19913,-81
2023-06-12 12:25:52,27.20,27.20,27.20,96.30,1042311,28,19951,-85
2023-06-12 12:26:26,27.40,27.40,27.40,96.30,1040648,28,19928,-80
2023-06-12 12:26:57,27.50,27.50,27.50,95.70,1036363,28,20423,-82
2023-06-12 12:27:28,27.10,27.10,27.10,95.60,1038525,28,19909,-79
2023-06-12 12:28:03,26.90,26.90,26.90,96.90,1038569,28,19916,-80
2023-06-12 12:28:34,27.20,27.20,27.20,97.70,1038850,28,19943,-82
2023-06-12 12:29:05,27.30,27.30,27.30,96.70,1038000,28,19940,-84
2023-06-12 12:29:35,27.40,27.40,27.40,95.60,1038964,28,19913,-84
2023-06-12 12:30:07,27.60,27.60,27.60,95.70,1042872,28,19913,-81
2023-06-12 12:30:37,27.50,27.50,27.50,95.90,1042359,28,19952,-81
2023-06-12 12:31:08,27.70,27.70,27.70,96.10,1041909,28,20430,-81
2023-06-12 12:31:39,27.70,27.70,27.70,95.30,1042792,28,19978,-80
2023-06-12 12:32:09,27.30,27.30,27.30,95.30,1045094,28,19974,-80
2023-06-12 12:32:41,27.30,27.30,27.30,95.60,1046130,28,19936,-80
2023-06-12 12:33:11,27.50,27.50,27.50,95.70,1044182,28,20014,-82
2023-06-12 12:33:42,27.40,27.40,27.40,94.60,1046176,28,19943,-79
2023-06-12 12:34:13,27.10,27.10,27.10,95.10,1038973,28,20503,-82
2023-06-12 12:34:43,27.00,27.00,27.00,94.90,1038362,28,19920,-84
2023-06-12 12:35:17,26.80,26.80,26.80,95.60,1038445,28,19913,-82
2023-06-12 12:35:47,27.10,27.10,27.10,96.70,1038398,28,19996,-81
2023-06-12 12:36:18,27.60,27.60,27.60,95.70,1044442,28,19916,-83
2023-06-12 12:36:49,28.00,28.00,28.00,94.60,1042907,28,19978,-79
2023-06-12 12:37:19,27.40,27.40,27.40,94.50,1048668,28,20378,-81
2023-06-12 12:37:51,27.30,27.30,27.30,93.80,1050804,28,20010,-83
2023-06-12 12:38:21,27.30,27.30,27.30,94.20,1041454,28,19909,-83
2023-06-12 12:38:52,27.20,27.20,27.20,95.10,1046469,28,20567,-82
2023-06-12 12:39:22,27.30,27.30,27.30,95.30,1043996,28,20439,-82
2023-06-12 12:39:53,27.50,27.50,27.50,94.10,1050941,28,19967,-81
2023-06-12 12:40:24,27.70,27.70,27.70,94.40,1043624,28,20391,-81
2023-06-12 12:40:54,27.40,27.40,27.40,94.40,1045793,28,19923,-82
2023-06-12 12:41:27,27.50,27.50,27.50,94.30,1042728,28,19916,-83
2023-06-12 12:41:58,27.70,27.70,27.70,94.70,1043866,28,19955,-81
2023-06-12 12:42:28,28.00,28.00,28.00,94.30,1047394,28,19915,-79
2023-06-12 12:42:59,27.60,27.60,27.60,94.50,1045675,28,19915,-81
2023-06-12 12:43:30,27.70,27.70,27.70,94.10,1042404,28,20410,-80
2023-06-12 12:44:00,28.10,28.10,28.10,93.90,1042531,28,19974,-84
2023-06-12 12:44:31,27.60,27.60,27.60,92.80,1042731,28,19943,-84
2023-06-12 12:45:01,27.50,27.50,27.50,92.90,1042470,28,19913,-80
2023-06-12 12:45:32,27.30,27.30,27.30,93.20,1038131,28,19917,-83
2023-06-12 12:46:02,27.30,27.30,27.30,93.40,1038250,28,19940,-82
2023-06-12 12:46:33,27.60,27.60,27.60,93.90,1039971,28,19960,-85
2023-06-12 12:47:04,27.50,27.50,27.50,93.90,1042872,28,19912,-82
2023-06-12 12:47:34,27.80,27.80,27.80,95.00,1045646,28,19908,-83
2023-06-12 12:48:05,27.90,27.90,27.90,94.20,1046895,28,20008,-84
2023-06-12 12:48:37,27.70,27.70,27.70,94.30,1051104,28,19904,-84
2023-06-12 12:49:08,27.80,27.80,27.80,94.20,1054537,28,19934,-80
2023-06-12 12:49:38,27.90,27.90,27.90,93.60,1049196,28,20404,-79
2023-06-12 12:50:09,27.90,27.90,27.90,93.50,1043800,28,19978,-82
2023-06-12 12:50:40,28.00,28.00,28.00,93.00,1044125,28,20740,-76
2023-06-12 12:51:11,28.00,28.00,28.00,92.90,1043223,28,19952,-78
2023-06-12 12:51:41,27.90,27.90,27.90,93.80,1045343,28,20008,-79
2023-06-12 12:52:14,28.10,28.10,28.10,93.00,1046881,28,20280,-78
2023-06-12 12:52:44,27.30,27.30,27.30,93.00,1043292,28,19921,-78
2023-06-12 12:53:17,27.10,27.10,27.10,92.80,1038625,28,19968,-81
2023-06-12 12:53:47,27.60,27.60,27.60,93.00,1039418,28,19909,-80
2023-06-12 12:54:20,27.90,27.90,27.90,93.20,1044008,28,19917,-78
2023-06-12 12:54:51,27.80,27.80,27.80,93.60,1039195,28,20000,-83
2023-06-12 12:55:22,27.90,27.90,27.90,93.30,1044567,28,19912,-85
2023-06-12 12:55:53,28.10,28.10,28.10,92.60,1047601,28,19953,-83
2023-06-12 12:56:24,28.10,28.10,28.10,92.60,1044746,28,20058,-79
2023-06-12 12:56:56,28.30,28.30,28.30,92.50,1053552,28,20005,-82
2023-06-12 12:57:34,27.90,27.90,27.90,92.70,1047978,28,19909,-80
2023-06-12 12:58:05,27.80,27.80,27.80,92.80,1041696,28,19925,-79
2023-06-12 12:58:36,27.90,27.90,27.90,92.50,1042269,28,20285,-80
2023-06-12 12:59:07,27.90,27.90,27.90,92.20,1044772,28,20323,-79
2023-06-12 12:59:38,28.10,28.10,28.10,92.80,1055110,28,20019,-80
2023-06-12 13:00:10,28.20,28.20,28.20,92.00,1045698,28,20276,-81
2023-06-12 13:00:40,28.40,28.40,28.40,91.80,1042728,28,19938,-79
2023-06-12 13:01:11,28.10,28.10,28.10,92.10,1042958,28,19916,-81
2023-06-12 13:01:42,28.00,28.00,28.00,91.90,1047178,28,19908,-79
2023-06-12 13:02:12,27.90,27.90,27.90,92.10,1044683,28,20010,-79
2023-06-12 13:02:43,28.00,28.00,28.00,92.00,1044522,28,19913,-79
2023-06-12 13:03:14,27.60,27.60,27.60,93.20,1046854,28,20403,-80
2023-06-12 13:03:46,27.90,27.90,27.90,93.00,1042693,28,20512,-80
2023-06-12 13:04:16,27.80,27.80,27.80,93.50,1038385,28,19960,-78
2023-06-12 13:04:47,28.20,28.20,28.20,92.50,1034624,28,20075,-81
2023-06-12 13:05:18,28.40,28.40,28.40,92.40,1033374,28,19921,-80
2023-06-12 13:05:48,27.80,27.80,27.80,91.80,1035217,28,20088,-81
2023-06-12 13:06:19,27.60,27.60,27.60,92.60,1039081,28,19950,-80
2023-06-12 13:06:51,27.60,27.60,27.60,92.10,1045679,28,19913,-81
2023-06-12 13:07:21,27.90,27.90,27.90,91.80,1047143,28,19916,-81
2023-06-12 13:07:52,28.10,28.10,28.10,92.10,1050821,28,19908,-80
2023-06-12 13:08:23,28.30,28.30,28.30,91.40,1050943,28,19912,-80
2023-06-12 13:08:53,28.60,28.60,28.60,91.40,1040343,28,19946,-81
2023-06-12 13:09:25,28.90,28.90,28.90,91.40,1038176,28,20035,-80
2023-06-12 13:09:55,28.60,28.60,28.60,91.60,1040055,28,19909,-80
2023-06-12 13:10:26,29.10,29.10,29.10,91.90,1038778,28,19913,-81
2023-06-12 13:10:57,28.90,28.90,28.90,91.60,1042663,28,19917,-80
2023-06-12 13:11:28,28.80,28.80,28.80,91.50,1042798,28,19913,-80
2023-06-12 13:11:58,29.20,29.20,29.20,91.80,1046776,28,19916,-80
2023-06-12 13:12:29,28.60,28.60,28.60,92.10,1055765,28,19908,-80
2023-06-12 13:12:59,28.20,28.20,28.20,92.50,1049942,28,19957,-81
2023-06-12 13:13:32,28.30,28.30,28.30,92.40,1046699,28,19912,-82
2023-06-12 13:14:02,28.70,28.70,28.70,92.70,1045846,28,19912,-81
2023-06-12 13:14:33,29.20,29.20,29.20,92.00,1043007,28,19996,-78
2023-06-12 13:15:04,29.00,29.00,29.00,91.10,1042226,28,20015,-80
2023-06-12 13:15:35,28.10,28.10,28.10,91.40,1041696,28,19920,-81
2023-06-12 13:16:06,28.30,28.30,28.30,91.50,1047217,28,19963,-80
2023-06-12 13:16:44,28.00,28.00,28.00,91.40,1054962,28,19962,-81
2023-06-12 13:17:15,28.00,28.00,28.00,91.60,1046874,28,19912,-80
2023-06-12 13:17:46,28.00,28.00,28.00,91.60,1040867,28,20356,-80
2023-06-12 13:18:18,28.60,28.60,28.60,91.00,1038324,28,19909,-81
2023-06-12 13:18:48,28.90,28.90,28.90,91.00,1036762,28,20282,-79
2023-06-12 13:19:20,29.00,29.00,29.00,91.00,1038602,28,19921,-81
2023-06-12 13:19:51,28.80,28.80,28.80,90.80,1040855,28,19920,-80
2023-06-12 13:20:21,28.70,28.70,28.70,91.00,1038535,28,19920,-80
2023-06-12 13:20:53,28.50,28.50,28.50,91.60,1042396,28,20350,-79
2023-06-12 13:21:24,28.40,28.40,28.40,91.60,1041420,28,19924,-80
2023-06-12 13:21:55,28.40,28.40,28.40,90.80,1045610,28,19908,-80
2023-06-12 13:22:29,27.70,27.70,27.70,90.60,1044482,28,19991,-80
2023-06-12 13:23:05,27.70,27.70,27.70,90.70,1046134,28,19965,-81
2023-06-12 13:23:36,28.00,28.00,28.00,91.20,1046739,28,19963,-81
2023-06-12 13:24:20,28.00,28.00,28.00,91.40,1050857,28,19919,-80
2023-06-12 13:24:54,28.40,28.40,28.40,92.00,1046090,28,19973,-82
2023-06-12 13:25:34,28.30,28.30,28.30,92.10,1042425,28,19912,-82
2023-06-12 13:26:05,28.40,28.40,28.40,90.60,1047037,28,19910,-81
2023-06-12 13:26:36,28.30,28.30,28.30,90.50,1038674,28,19914,-80
2023-06-12 13:27:07,28.00,28.00,28.00,90.40,1043995,28,20018,-78
2023-06-12 13:27:38,28.30,28.30,28.30,90.40,1042507,28,20419,-80
2023-06-12 13:28:09,28.20,28.20,28.20,90.10,1040256,28,20375,-78
2023-06-12 13:28:39,28.30,28.30,28.30,90.10,1041912,28,20214,-80
2023-06-12 13:29:10,28.30,28.30,28.30,90.10,1038402,28,19909,-80
2023-06-12 13:29:41,28.00,28.00,28.00,90.00,1046564,28,20532,-82
2023-06-12 13:30:11,28.00,28.00,28.00,90.00,1042749,28,19905,-78
2023-06-12 13:30:45,28.10,28.10,28.10,89.80,1042308,28,20366,-79
2023-06-12 13:31:16,28.20,28.20,28.20,90.10,1039902,28,19913,-78
2023-06-12 13:31:46,28.20,28.20,28.20,90.00,1034911,28,19917,-79
2023-06-12 13:32:19,28.60,28.60,28.60,90.00,1035036,28,20028,-82
2023-06-12 13:32:50,28.70,28.70,28.70,89.60,1038848,28,19995,-82
2023-06-12 13:33:21,28.60,28.60,28.60,90.00,1039589,28,20008,-79
2023-06-12 13:33:52,28.30,28.30,28.30,90.00,1039449,28,20572,-79
2023-06-12 13:34:23,28.50,28.50,28.50,90.90,1051010,28,19934,-82
2023-06-12 13:34:53,28.00,28.00,28.00,90.50,1050741,28,19909,-82
2023-06-12 13:35:25,27.80,27.80,27.80,91.30,1048318,28,19945,-79
2023-06-12 13:35:58,27.50,27.50,27.50,91.00,1050178,28,19909,-81
2023-06-12 13:36:29,27.60,27.60,27.60,90.70,1042902,28,20818,-80
2023-06-12 13:36:59,27.40,27.40,27.40,90.50,1042211,28,19913,-82
2023-06-12 13:37:30,27.70,27.70,27.70,90.80,1038212,28,19944,-80
2023-06-12 13:38:00,27.50,27.50,27.50,90.30,1041520,28,19920,-80
2023-06-12 13:38:31,27.80,27.80,27.80,90.40,1042753,28,20435,-82
2023-06-12 13:39:02,28.10,28.10,28.10,90.60,1042779,28,19927,-83
2023-06-12 13:39:33,27.80,27.80,27.80,89.90,1042424,28,19908,-80
2023-06-12 13:40:05,28.10,28.10,28.10,89.90,1044297,28,19947,-81
2023-06-12 13:40:35,27.90,27.90,27.90,90.20,1042353,28,20478,-79
2023-06-12 13:41:06,27.70,27.70,27.70,90.10,1043006,28,20011,-80
2023-06-12 13:41:36,28.10,28.10,28.10,90.40,1042503,28,19913,-81
2023-06-12 13:42:07,27.60,27.60,27.60,89.00,1043541,28,19909,-82
2023-06-12 13:42:38,27.60,27.60,27.60,89.30,1044068,28,19924,-81
2023-06-12 13:43:08,27.50,27.50,27.50,88.50,1043221,28,20335,-80
2023-06-12 13:43:40,27.20,27.20,27.20,89.10,1045600,28,19904,-80
2023-06-12 13:44:11,26.90,26.90,26.90,88.30,1042774,28,19916,-82
2023-06-12 13:44:41,27.00,27.00,27.00,87.00,1047374,28,20390,-79
2023-06-12 13:45:12,27.00,27.00,27.00,86.20,1044992,28,19908,-80
2023-06-12 13:45:43,27.20,27.20,27.20,86.50,1042989,28,19920,-81
2023-06-12 13:46:13,27.40,27.40,27.40,86.30,1042238,28,20470,-80
2023-06-12 13:46:44,27.70,27.70,27.70,85.10,1043490,28,19935,-82
2023-06-12 13:47:14,27.60,27.60,27.60,85.30,1049324,28,20366,-81
2023-06-12 13:47:46,27.50,27.50,27.50,84.30,1046477,28,19915,-81
2023-06-12 13:48:16,27.30,27.30,27.30,82.90,1048555,28,20364,-82
2023-06-12 13:48:47,27.70,27.70,27.70,83.40,1046625,28,19909,-81
2023-06-12 13:49:17,27.70,27.70,27.70,84.60,1045437,28,19935,-82
2023-06-12 13:49:48,27.70,27.70,27.70,88.20,1042661,28,19913,-79
2023-06-12 13:50:19,28.00,28.00,28.00,83.90,1042361,28,19918,-81
2023-06-12 13:50:50,28.20,28.20,28.20,84.10,1042728,28,20006,-80
2023-06-12 13:51:20,28.10,28.10,28.10,85.30,1042432,28,19928,-80
2023-06-12 13:51:51,27.80,27.80,27.80,86.10,1042400,28,19916,-80
2023-06-12 13:52:21,28.30,28.30,28.30,87.20,1046797,28,20542,-81
2023-06-12 13:52:52,28.60,28.60,28.60,89.10,1041964,28,19931,-82
2023-06-12 13:53:22,28.40,28.40,28.40,86.60,1041320,28,20288,-85
2023-06-12 13:53:53,28.70,28.70,28.70,86.50,1043120,28,20569,-81
2023-06-12 13:54:24,28.70,28.70,28.70,85.80,1047088,28,20272,-81
2023-06-12 13:54:54,28.60,28.60,28.60,87.10,1050034,28,19908,-83
2023-06-12 13:55:25,28.90,28.90,28.90,86.60,1046444,28,19912,-81
2023-06-12 13:55:56,28.90,28.90,28.90,85.30,1046388,28,19944,-81
2023-06-12 13:56:28,28.80,28.80,28.80,84.40,1048695,28,19916,-80
2023-06-12 13:56:59,28.70,28.70,28.70,87.20,1046680,28,19991,-81
2023-06-12 13:57:30,29.00,29.00,29.00,89.10,1049381,28,19908,-81
2023-06-12 13:58:05,29.40,29.40,29.40,86.90,1046543,28,19909,-78
2023-06-12 13:58:36,29.30,29.30,29.30,85.50,1046474,28,19934,-80
2023-06-12 13:59:07,29.50,29.50,29.50,84.90,1044865,28,20333,-81
2023-06-12 13:59:38,29.60,29.60,29.60,84.50,1040819,28,19916,-82
2023-06-12 14:00:09,29.10,29.10,29.10,85.00,1040992,28,19936,-80
2023-06-12 14:00:40,28.80,28.80,28.80,85.10,1040631,28,20044,-81
2023-06-12 14:01:10,28.70,28.70,28.70,86.10,1041932,28,19966,-83
2023-06-12 14:01:42,29.20,29.20,29.20,86.40,1043394,28,20218,-84
2023-06-12 14:02:12,29.60,29.60,29.60,85.40,1042176,28,19924,-80
2023-06-12 14:02:43,30.20,30.20,30.20,83.60,1043114,28,19962,-79
2023-06-12 14:03:13,30.10,30.10,30.10,83.00,1045514,28,19917,-81
2023-06-12 14:03:44,29.70,29.70,29.70,83.90,1047812,28,19951,-81
2023-06-12 14:04:16,29.00,29.00,29.00,84.00,1039730,28,19944,-80
2023-06-12 14:04:46,28.80,28.80,28.80,85.80,1040899,28,19928,-79
2023-06-12 14:05:17,28.70,28.70,28.70,84.50,1041049,28,20008,-77
2023-06-12 14:05:48,28.60,28.60,28.60,84.10,1044039,28,19911,-79
2023-06-12 14:06:20,28.70,28.70,28.70,84.90,1040444,28,19917,-82
2023-06-12 14:06:52,28.70,28.70,28.70,84.70,1043211,28,20314,-80
2023-06-12 14:07:22,28.90,28.90,28.90,86.20,1040679,28,20475,-84
2023-06-12 14:07:53,28.70,28.70,28.70,87.00,1043643,28,19941,-78
2023-06-12 14:08:24,29.00,29.00,29.00,86.50,1042334,28,19919,-79
2023-06-12 14:08:54,29.30,29.30,29.30,84.10,1044775,28,19939,-77
2023-06-12 14:09:25,29.40,29.40,29.40,84.70,1040866,28,19931,-80
2023-06-12 14:09:56,28.60,28.60,28.60,83.30,1042844,28,20181,-78
2023-06-12 14:10:27,28.20,28.20,28.20,86.30,1044291,28,20007,-80
2023-06-12 14:10:59,27.90,27.90,27.90,86.70,1048523,28,20421,-80
2023-06-12 14:11:30,27.90,27.90,27.90,85.30,1045807,28,20294,-82
2023-06-12 14:12:00,27.60,27.60,27.60,87.30,1047533,28,19958,-78
2023-06-12 14:12:33,27.40,27.40,27.40,85.80,1043197,28,20063,-80
2023-06-12 14:13:03,27.20,27.20,27.20,85.10,1041633,28,20319,-77
2023-06-12 14:13:34,27.20,27.20,27.20,87.50,1044684,28,20035,-79
2023-06-12 14:14:05,27.10,27.10,27.10,88.80,1045082,28,19926,-79
2023-06-12 14:14:36,27.00,27.00,27.00,90.00,1044676,28,20395,-80
2023-06-12 14:15:06,27.00,27.00,27.00,90.20,1044786,28,19939,-82
2023-06-12 14:15:39,26.40,26.40,26.40,89.50,1041102,28,19931,-77
2023-06-12 14:16:10,26.30,26.30,26.30,89.00,1042229,28,19966,-79
2023-06-12 14:16:40,26.10,26.10,26.10,89.80,1043261,28,20322,-77
2023-06-12 14:17:11,26.00,26.00,26.00,90.50,1045311,28,20330,-85
2023-06-12 14:17:43,26.10,26.10,26.10,90.40,1040179,28,20030,-77
2023-06-12 14:18:13,26.20,26.20,26.20,90.50,1041137,28,19926,-80
2023-06-12 14:18:44,26.30,26.30,26.30,91.10,1040611,28,20894,-79
2023-06-12 14:19:15,26.10,26.10,26.10,91.10,1040652,28,19919,-81
2023-06-12 14:19:46,26.00,26.00,26.00,90.70,1047911,28,19995,-87
2023-06-12 14:20:16,25.80,25.80,25.80,90.60,1043768,28,19912,-79
2023-06-12 14:20:47,25.80,25.80,25.80,89.70,1046723,28,19993,-79
2023-06-12 14:21:18,25.60,25.60,25.60,90.90,1044797,28,19916,-79
2023-06-12 14:21:48,25.40,25.40,25.40,91.60,1041293,28,19935,-78
2023-06-12 14:22:19,25.40,25.40,25.40,91.90,1041850,28,20054,-77
2023-06-12 14:22:49,25.50,25.50,25.50,91.30,1043770,28,20036,-84
2023-06-12 14:23:20,25.40,25.40,25.40,91.50,1040998,28,19912,-76
2023-06-12 14:23:51,25.50,25.50,25.50,91.30,1041664,28,19913,-78
2023-06-12 14:24:21,25.50,25.50,25.50,91.30,1040458,28,20579,-81
2023-06-12 14:24:52,25.50,25.50,25.50,90.80,1041596,28,19920,-78
2023-06-12 14:25:23,25.20,25.20,25.20,91.10,1034722,28,19940,-79
2023-06-12 14:25:53,25.30,25.30,25.30,90.60,1040819,28,19913,-82
2023-06-12 14:26:25,25.30,25.30,25.30,91.60,1040562,28,19920,-81
2023-06-12 14:26:56,25.30,25.30,25.30,91.50,1036733,28,19909,-79
2023-06-12 14:27:27,25.30,25.30,25.30,91.00,1033671,28,19910,-79
2023-06-12 14:27:59,25.40,25.40,25.40,91.70,1033406,28,19910,-80
2023-06-12 14:28:30,25.50,25.50,25.50,92.00,1035717,28,19914,-81
2023-06-12 14:29:01,25.40,25.40,25.40,92.70,1036621,28,19909,-77
2023-06-12 14:29:31,25.50,25.50,25.50,92.70,1036248,28,20008,-77
2023-06-12 14:30:02,25.40,25.40,25.40,92.60,1037117,28,20137,-80
2023-06-12 14:30:33,25.40,25.40,25.40,91.70,1041369,28,19916,-79
2023-06-12 14:31:03,25.20,25.20,25.20,91.30,1040667,28,19908,-77
2023-06-12 14:31:34,25.30,25.30,25.30,91.70,1044371,28,19939,-80
2023-06-12 14:32:05,25.40,25.40,25.40,90.80,1042392,28,19917,-82
2023-06-12 14:32:35,25.40,25.40,25.40,90.70,1043560,28,19917,-80
2023-06-12 14:33:06,25.20,25.20,25.20,91.10,1040373,28,19919,-79
2023-06-12 14:33:36,25.20,25.20,25.20,91.80,1043852,28,19912,-77
2023-06-12 14:34:07,25.30,25.30,25.30,91.10,1041799,28,20398,-80
2023-06-12 14:34:37,25.40,25.40,25.40,91.90,1046065,28,20011,-78
2023-06-12 14:35:08,25.40,25.40,25.40,91.80,1046361,28,19913,-79
2023-06-12 14:35:39,25.20,25.20,25.20,90.40,1047000,28,19995,-81
2023-06-12 14:36:09,25.40,25.40,25.40,91.10,1047386,28,19911,-79
2023-06-12 14:36:40,25.40,25.40,25.40,91.00,1039620,28,20004,-78
2023-06-12 14:37:10,25.40,25.40,25.40,92.10,1040373,28,19955,-81
2023-06-12 14:37:41,25.20,25.20,25.20,92.10,1041717,28,19935,-84
2023-06-12 14:38:11,25.20,25.20,25.20,91.10,1041237,28,20058,-78
2023-06-12 14:38:42,25.40,25.40,25.40,91.50,1041265,28,19930,-82
2023-06-12 14:39:15,25.40,25.40,25.40,92.10,1042960,28,20357,-83
2023-06-12 14:39:45,25.50,25.50,25.50,92.60,1041721,28,19920,-80
2023-06-12 14:40:16,25.70,25.70,25.70,92.40,1040805,28,20860,-80
2023-06-12 14:40:47,25.80,25.80,25.80,90.80,1041029,28,19908,-77
2023-06-12 14:41:17,25.80,25.80,25.80,90.70,1040308,28,20392,-85
2023-06-12 14:41:48,25.80,25.80,25.80,90.40,1041258,28,19909,-79
2023-06-12 14:42:18,25.70,25.70,25.70,89.10,1042207,28,20414,-78
2023-06-12 14:42:50,25.80,25.80,25.80,89.30,1040511,28,20340,-80
2023-06-12 14:43:23,25.70,25.70,25.70,90.00,1041646,28,19917,-82
2023-06-12 14:43:53,25.60,25.60,25.60,90.10,1040624,28,19955,-80
2023-06-12 14:44:24,25.60,25.60,25.60,89.30,1040725,28,19988,-82
2023-06-12 14:44:55,25.90,25.90,25.90,92.30,1040518,28,19913,-78
2023-06-12 14:45:26,26.00,26.00,26.00,92.00,1041200,28,19916,-80
2023-06-12 14:45:56,26.00,26.00,26.00,91.10,1040634,28,19991,-80
2023-06-12 14:46:27,26.30,26.30,26.30,91.10,1039006,28,19921,-78
2023-06-12 14:46:58,26.60,26.60,26.60,90.70,1042025,28,19942,-85
2023-06-12 14:47:28,26.60,26.60,26.60,91.20,1042322,28,20003,-78
2023-06-12 14:47:59,26.60,26.60,26.60,90.30,1042167,28,19908,-81
2023-06-12 14:48:29,26.80,26.80,26.80,89.60,1041826,28,19991,-82
2023-06-12 14:49:00,27.00,27.00,27.00,89.80,1046816,28,19919,-80
2023-06-12 14:49:30,27.30,27.30,27.30,89.90,1048302,28,19938,-83
2023-06-12 14:50:01,27.30,27.30,27.30,90.00,1046056,28,20528,-79
2023-06-12 14:50:32,27.60,27.60,27.60,88.40,1047237,28,19974,-82
2023-06-12 14:51:02,27.90,27.90,27.90,86.30,1042170,28,19923,-80
2023-06-12 14:51:33,28.00,28.00,28.00,86.10,1038237,28,20458,-81
2023-06-12 14:52:04,28.20,28.20,28.20,86.40,1042312,28,20016,-84
2023-06-12 14:52:35,28.20,28.20,28.20,87.30,1037984,28,19967,-79
2023-06-12 14:53:05,28.20,28.20,28.20,87.40,1038394,28,19952,-83
2023-06-12 14:53:36,28.00,28.00,28.00,88.50,1039532,28,20016,-85
2023-06-12 14:54:07,27.60,27.60,27.60,88.00,1045698,28,19928,-80
2023-06-12 14:54:39,27.10,27.10,27.10,87.10,1042806,28,19934,-78
2023-06-12 14:55:10,26.80,26.80,26.80,87.10,1041771,28,19963,-83
2023-06-12 14:55:42,26.80,26.80,26.80,86.30,1041264,28,20415,-85
2023-06-12 14:56:13,27.00,27.00,27.00,86.70,1042243,28,19917,-83
2023-06-12 14:56:43,26.70,26.70,26.70,88.50,1042667,28,20483,-81
2023-06-12 14:57:14,26.70,26.70,26.70,87.20,1046236,28,20451,-81
2023-06-12 14:57:44,26.40,26.40,26.40,88.10,1042623,28,20466,-80
2023-06-12 14:58:15,26.20,26.20,26.20,88.10,1045757,28,19913,-82
2023-06-12 14:58:45,26.20,26.20,26.20,88.80,1043795,28,20002,-79
2023-06-12 14:59:16,26.20,26.20,26.20,87.50,1045023,28,19920,-84
2023-06-12 14:59:54,26.00,26.00,26.00,86.80,1044557,28,20002,-84
2023-06-12 15:00:25,25.90,25.90,25.90,87.60,1050328,28,19919,-78
2023-06-12 15:00:56,25.90,25.90,25.90,88.60,1046786,28,19912,-76
2023-06-12 15:01:26,26.10,26.10,26.10,87.60,1048444,28,20024,-81
2023-06-12 15:01:57,26.10,26.10,26.10,87.70,1045775,28,19974,-78
2023-06-12 15:02:27,26.10,26.10,26.10,89.30,1041969,28,20363,-84
2023-06-12 15:02:58,26.40,26.40,26.40,88.10,1042493,28,20392,-78
2023-06-12 15:03:28,26.70,26.70,26.70,90.10,1042084,28,19924,-78
2023-06-12 15:03:59,27.10,27.10,27.10,90.30,1040412,28,19912,-83
2023-06-12 15:04:29,27.30,27.30,27.30,89.30,1043581,28,20393,-83
2023-06-12 15:05:00,27.40,27.40,27.40,91.00,1041371,28,19913,-81
2023-06-12 15:05:30,27.60,27.60,27.60,89.10,1038586,28,19938,-77
2023-06-12 15:06:01,27.90,27.90,27.90,88.20,1041616,28,19909,-85
2023-06-12 15:06:32,27.80,27.80,27.80,89.60,1038404,28,19956,-82
2023-06-12 15:07:02,28.10,28.10,28.10,89.20,1034140,28,19979,-84
2023-06-12 15:07:33,28.20,28.20,28.20,86.80,1038768,28,19916,-80
2023-06-12 15:08:03,28.10,28.10,28.10,88.00,1049201,28,19919,-79
2023-06-12 15:08:34,28.20,28.20,28.20,86.20,1045971,28,20443,-78
2023-06-12 15:09:05,28.10,28.10,28.10,86.40,1048810,28,20270,-81
2023-06-12 15:09:35,28.20,28.20,28.20,87.60,1048401,28,19918,-83
2023-06-12 15:10:06,28.00,28.00,28.00,86.60,1046818,28,20379,-81
2023-06-12 15:10:36,28.10,28.10,28.10,85.40,1049918,28,20379,-78
2023-06-12 15:11:07,27.80,27.80,27.80,84.90,1048666,28,19916,-83
2023-06-12 15:11:37,27.60,27.60,27.60,85.00,1046401,28,19913,-79
2023-06-12 15:12:08,27.50,27.50,27.50,86.10,1046094,28,20599,-83
2023-06-12 15:12:39,27.70,27.70,27.70,86.30,1042845,28,19909,-80
2023-06-12 15:13:09,27.50,27.50,27.50,87.70,1040984,28,19912,-83
2023-06-12 15:13:40,27.10,27.10,27.10,86.80,1040682,28,19913,-83
2023-06-12 15:14:10,27.40,27.40,27.40,89.00,1038409,28,20000,-86
2023-06-12 15:14:41,27.60,27.60,27.60,88.10,1036617,28,19947,-80
2023-06-12 15:15:11,27.60,27.60,27.60,88.80,1034035,28,19972,-84
2023-06-12 15:15:42,27.90,27.90,27.90,86.30,1034555,28,19917,-86
2023-06-12 15:16:13,28.30,28.30,28.30,85.80,1039587,28,19915,-84
2023-06-12 15:16:43,28.30,28.30,28.30,87.90,1050852,28,19918,-81
2023-06-12 15:17:14,28.20,28.20,28.20,88.50,1051901,28,19916,-83
2023-06-12 15:17:45,28.40,28.40,28.40,88.60,1050553,28,19912,-86
2023-06-12 15:18:15,28.50,28.50,28.50,87.60,1048162,28,19920,-86
2023-06-12 15:18:46,29.00,29.00,29.00,86.50,1041850,28,19921,-88
2023-06-12 15:19:16,29.30,29.30,29.30,87.20,1046406,28,19920,-87
2023-06-12 15:19:47,29.40,29.40,29.40,86.50,1044688,28,19913,-84
2023-06-12 15:20:19,29.30,29.30,29.30,85.20,1043729,28,19920,-83
2023-06-12 15:20:49,29.60,29.60,29.60,86.00,1042908,28,19974,-86
2023-06-12 15:21:20,29.90,29.90,29.90,84.20,1042966,28,19936,-85
2023-06-12 15:21:51,29.50,29.50,29.50,83.00,1042841,28,19912,-87
2023-06-12 15:22:21,29.60,29.60,29.60,83.60,1044144,28,19912,-83
2023-06-12 15:22:52,28.90,28.90,28.90,86.10,1042025,28,19917,-84
2023-06-12 15:23:23,28.70,28.70,28.70,87.80,1040746,28,19978,-84
2023-06-12 15:23:53,29.20,29.20,29.20,85.20,1046125,28,20387,-82
2023-06-12 15:24:24,28.70,28.70,28.70,82.60,1044759,28,19955,-87
2023-06-12 15:24:54,29.00,29.00,29.00,83.30,1041428,28,20344,-86
2023-06-12 15:25:25,29.50,29.50,29.50,83.00,1046953,28,19927,-84
2023-06-12 15:25:56,29.70,29.70,29.70,82.30,1043025,28,19917,-85
2023-06-12 15:26:27,29.10,29.10,29.10,82.70,1039208,28,20002,-83
2023-06-12 15:26:57,29.30,29.30,29.30,82.60,1038833,28,19909,-83
2023-06-12 15:27:28,29.70,29.70,29.70,84.70,1045007,28,19920,-87
2023-06-12 15:27:58,29.50,29.50,29.50,83.20,1043052,28,19908,-87
2023-06-12 15:28:29,29.90,29.90,29.90,82.80,1041427,28,19911,-84
2023-06-12 15:28:59,29.90,29.90,29.90,83.90,1042206,28,19947,-87
2023-06-12 15:29:30,29.80,29.80,29.80,81.80,1045189,28,19912,-87
2023-06-12 15:30:01,29.90,29.90,29.90,82.70,1043133,28,19909,-88
2023-06-12 15:30:31,29.80,29.80,29.80,84.20,1042684,28,20351,-88
2023-06-12 15:31:02,30.00,30.00,30.00,82.80,1038877,28,20037,-85
2023-06-12 15:31:32,30.20,30.20,30.20,82.60,1039260,28,20012,-85
2023-06-12 15:32:04,30.20,30.20,30.20,82.40,1042589,28,19920,-89
2023-06-12 15:32:35,30.30,30.30,30.30,82.30,1042106,28,20552,-89
2023-06-12 15:33:06,30.10,30.10,30.10,82.50,1049519,28,20015,-83
2023-06-12 15:33:36,30.20,30.20,30.20,83.10,1046580,28,19912,-84
2023-06-12 15:34:07,30.30,30.30,30.30,83.50,1049852,28,19927,-85
2023-06-12 15:34:38,30.50,30.50,30.50,82.80,1055776,28,19953,-84
2023-06-12 15:35:11,30.80,30.80,30.80,83.50,1049183,28,19969,-88
2023-06-12 15:35:41,30.90,30.90,30.90,83.40,1050870,28,19963,-90
2023-06-12 15:36:12,30.50,30.50,30.50,81.50,1041410,28,19919,-86
2023-06-12 15:36:42,30.10,30.10,30.10,81.30,1040990,28,19921,-86
2023-06-12 15:37:18,29.60,29.60,29.60,82.50,1045601,28,19943,-87
2023-06-12 15:37:48,29.90,29.90,29.90,84.40,1049683,28,19912,-90
2023-06-12 15:38:34,30.50,30.50,30.50,82.70,1048489,28,20292,-85
2023-06-12 15:39:07,31.10,31.10,31.10,82.90,1045714,28,19919,-85
2023-06-12 15:39:37,30.70,30.70,30.70,80.50,1040879,28,19932,-88
2023-06-12 15:40:08,31.40,31.40,31.40,80.50,1042739,28,19913,-86
2023-06-12 15:40:39,31.10,31.10,31.10,80.90,1046861,28,19909,-86
2023-06-12 15:41:11,31.40,31.40,31.40,81.50,1048298,28,19908,-84
2023-06-12 15:41:41,30.90,30.90,30.90,80.00,1053520,28,19999,-84
2023-06-12 15:42:12,31.50,31.50,31.50,79.50,1047823,28,19912,-86
2023-06-12 15:42:43,31.60,31.60,31.60,76.80,1043030,28,19917,-85
2023-06-12 15:43:13,31.90,31.90,31.90,78.80,1039510,28,20365,-82
2023-06-12 15:43:44,31.70,31.70,31.70,77.80,1042167,28,20000,-82
2023-06-12 15:44:14,31.80,31.80,31.80,76.50,1042918,28,19913,-83
2023-06-12 15:44:45,30.70,30.70,30.70,77.30,1038589,28,19909,-83
2023-06-12 15:45:16,30.40,30.40,30.40,79.80,1037130,28,19960,-85
2023-06-12 15:45:46,30.30,30.30,30.30,79.60,1035808,28,19990,-85
2023-06-12 15:46:17,29.80,29.80,29.80,80.60,1039786,28,19937,-86
2023-06-12 15:46:47,29.50,29.50,29.50,80.10,1043525,28,19909,-86
2023-06-12 15:47:19,28.90,28.90,28.90,79.90,1043383,28,20022,-86
2023-06-12 15:47:50,29.30,29.30,29.30,82.40,1044603,28,19908,-85
2023-06-12 15:48:24,29.50,29.50,29.50,82.10,1048469,28,20464,-84
2023-06-12 15:48:56,29.40,29.40,29.40,81.10,1049711,28,20355,-86
2023-06-12 15:49:26,29.90,29.90,29.90,82.60,1048097,28,19974,-84
2023-06-12 15:49:57,30.20,30.20,30.20,80.50,1045747,28,20367,-84
2023-06-12 15:50:27,30.20,30.20,30.20,80.60,1042736,28,19912,-88
2023-06-12 15:50:58,30.60,30.60,30.60,80.40,1047671,28,19920,-87
2023-06-12 15:51:28,30.60,30.60,30.60,80.50,1045412,28,19917,-85
2023-06-12 15:51:59,30.40,30.40,30.40,79.90,1044964,28,19913,-86
2023-06-12 15:52:29,30.40,30.40,30.40,78.40,1047231,28,19939,-84
2023-06-12 15:53:01,30.30,30.30,30.30,78.60,1043092,28,20019,-84
2023-06-12 15:53:32,30.30,30.30,30.30,80.70,1044345,28,19923,-85
2023-06-12 15:54:02,30.70,30.70,30.70,78.50,1041839,28,20396,-87
2023-06-12 15:54:33,30.50,30.50,30.50,77.20,1042959,28,19966,-85
2023-06-12 15:55:04,30.10,30.10,30.10,76.80,1042304,28,19917,-91
2023-06-12 15:55:34,30.10,30.10,30.10,77.30,1038894,28,19963,-86
2023-06-12 15:56:06,29.60,29.60,29.60,78.10,1040146,28,19928,-86
2023-06-12 15:56:36,29.30,29.30,29.30,78.60,1041621,28,20368,-89
2023-06-12 15:57:08,29.30,29.30,29.30,79.60,1043785,28,19921,-85
2023-06-12 15:57:38,29.70,29.70,29.70,80.40,1041126,28,19920,-88
2023-06-12 15:58:09,30.20,30.20,30.20,80.40,1042586,28,19919,-86
2023-06-12 15:58:41,30.20,30.20,30.20,78.50,1042910,28,19924,-83
2023-06-12 15:59:11,29.90,29.90,29.90,79.90,1042470,28,19924,-85
2023-06-12 15:59:44,29.50,29.50,29.50,78.70,1042785,28,19944,-83
2023-06-12 16:00:15,29.70,29.70,29.70,81.90,1045958,28,19934,-83
2023-06-12 16:00:48,29.70,29.70,29.70,81.30,1043216,28,20517,-84
2023-06-12 16:01:19,29.90,29.90,29.90,82.50,1043440,28,19984,-84
2023-06-12 16:01:52,29.80,29.80,29.80,80.80,1043226,28,20491,-84
2023-06-12 16:02:25,30.00,30.00,30.00,81.60,1044974,28,19915,-85
2023-06-12 16:02:56,29.90,29.90,29.90,79.50,1048024,28,19908,-83
2023-06-12 16:03:27,30.50,30.50,30.50,79.60,1047030,28,19913,-83
2023-06-12 16:03:58,30.40,30.40,30.40,78.90,1046611,28,19916,-81
2023-06-12 16:04:28,30.30,30.30,30.30,77.80,1046925,28,19914,-87
2023-06-12 16:04:59,30.40,30.40,30.40,78.10,1046545,28,19967,-85
2023-06-12 16:05:29,30.20,30.20,30.20,77.80,1046574,28,19974,-85
2023-06-12 16:06:00,30.00,30.00,30.00,77.40,1047755,28,19915,-84
2023-06-12 16:06:30,29.80,29.80,29.80,77.80,1046888,28,20237,-83
2023-06-12 16:07:02,30.00,30.00,30.00,78.10,1043723,28,20395,-85
2023-06-12 16:07:34,30.10,30.10,30.10,79.70,1040824,28,19952,-87
2023-06-12 16:08:04,30.70,30.70,30.70,79.40,1042654,28,19916,-85
2023-06-12 16:08:35,31.20,31.20,31.20,79.40,1044306,28,19916,-83
2023-06-12 16:09:06,31.40,31.40,31.40,78.70,1042810,28,19959,-84
2023-06-12 16:09:49,31.80,31.80,31.80,77.20,1046665,28,19909,-84
2023-06-12 16:10:20,32.20,32.20,32.20,77.10,1045411,28,19924,-83
2023-06-12 16:10:50,32.60,32.60,32.60,75.90,1042557,28,19979,-88
2023-06-12 16:11:21,32.50,32.50,32.50,76.80,1047379,28,19919,-85
2023-06-12 16:11:51,32.80,32.80,32.80,77.00,1041958,28,19924,-80
2023-06-12 16:12:22,32.70,32.70,32.70,77.70,1042193,28,20005,-86
2023-06-12 16:12:53,32.20,32.20,32.20,77.30,1042243,28,19944,-85
2023-06-12 16:13:24,31.70,31.70,31.70,75.60,1038800,28,19996,-86
2023-06-12 16:13:55,31.30,31.30,31.30,75.60,1045440,28,19912,-86
2023-06-12 16:14:25,31.30,31.30,31.30,75.70,1041865,28,19920,-86
2023-06-12 16:14:56,31.70,31.70,31.70,76.30,1041884,28,19951,-88
2023-06-12 16:15:26,31.70,31.70,31.70,75.90,1042493,28,19962,-83
2023-06-12 16:15:58,31.50,31.50,31.50,76.10,1042237,28,19912,-83
2023-06-12 16:16:28,31.10,31.10,31.10,75.80,1045604,28,21017,-78
2023-06-12 16:16:59,30.70,30.70,30.70,76.40,1043642,28,19912,-83
2023-06-12 16:17:30,30.60,30.60,30.60,76.60,1044414,28,20327,-82
2023-06-12 16:18:06,30.60,30.60,30.60,76.60,1047054,28,20327,-85
2023-06-12 16:18:36,31.00,31.00,31.00,77.00,1043681,28,19964,-85
2023-06-12 16:19:07,31.50,31.50,31.50,76.80,1041168,28,19921,-84
2023-06-12 16:19:37,31.50,31.50,31.50,77.00,1044905,28,20007,-83
2023-06-12 16:20:08,31.00,31.00,31.00,76.00,1046489,28,19942,-83
2023-06-12 16:20:39,30.80,30.80,30.80,76.40,1045004,28,19913,-84
2023-06-12 16:21:09,30.00,30.00,30.00,75.60,1043840,28,19913,-84
2023-06-12 16:21:40,29.60,29.60,29.60,76.70,1041345,28,19917,-82
2023-06-12 16:22:10,29.70,29.70,29.70,77.30,1046339,28,19916,-82
2023-06-12 16:22:41,30.00,30.00,30.00,77.30,1041964,28,19987,-87
2023-06-12 16:23:17,29.40,29.40,29.40,77.10,1040877,28,19917,-87
2023-06-12 16:23:49,29.10,29.10,29.10,77.20,1036267,28,20444,-84
2023-06-12 16:24:19,28.90,28.90,28.90,78.00,1039067,28,19932,-86
2023-06-12 16:24:50,29.10,29.10,29.10,77.60,1042029,28,20432,-81
2023-06-12 16:25:21,29.30,29.30,29.30,78.50,1046534,28,19924,-82
2023-06-12 16:25:51,28.90,28.90,28.90,78.10,1041388,28,19960,-82
2023-06-12 16:26:22,29.30,29.30,29.30,79.20,1038204,28,19936,-85
2023-06-12 16:26:53,29.60,29.60,29.60,79.90,1037059,28,19909,-83
2023-06-12 16:27:24,29.70,29.70,29.70,78.40,1037653,28,20414,-87
2023-06-12 16:27:54,30.10,30.10,30.10,78.50,1034053,28,19914,-82
2023-06-12 16:28:25,29.90,29.90,29.90,77.20,1034156,28,19940,-82
2023-06-12 16:28:56,29.40,29.40,29.40,78.80,1036007,28,20630,-85
2023-06-12 16:29:26,29.30,29.30,29.30,78.60,1039031,28,19920,-86
2023-06-12 16:29:57,28.90,28.90,28.90,80.10,1039439,28,19956,-85
2023-06-12 16:30:27,28.90,28.90,28.90,80.30,1043437,28,20007,-86
2023-06-12 16:30:58,28.70,28.70,28.70,79.60,1042841,28,19919,-86
2023-06-12 16:31:28,29.30,29.30,29.30,79.30,1038081,28,19990,-86
2023-06-12 16:31:59,29.70,29.70,29.70,78.80,1034687,28,19947,-83
2023-06-12 16:32:30,29.30,29.30,29.30,79.40,1035890,28,21181,-82
2023-06-12 16:33:02,29.60,29.60,29.60,79.60,1043487,28,20383,-90
2023-06-12 16:33:33,29.70,29.70,29.70,80.50,1038694,28,20284,-87
2023-06-12 16:34:03,28.90,28.90,28.90,79.10,1045383,28,19919,-86
2023-06-12 16:34:35,29.10,29.10,29.10,77.60,1046232,28,19912,-85
2023-06-12 16:35:05,28.70,28.70,28.70,79.00,1042356,28,20368,-84
2023-06-12 16:35:36,28.90,28.90,28.90,80.60,1041765,28,19919,-86
2023-06-12 16:36:08,28.80,28.80,28.80,79.00,1048032,28,19908,-87
2023-06-12 16:36:38,28.60,28.60,28.60,79.50,1048893,28,19915,-85
2023-06-12 16:37:09,29.20,29.20,29.20,80.30,1044533,28,20899,-83
2023-06-12 16:37:40,29.70,29.70,29.70,82.00,1045926,28,19947,-81
2023-06-12 16:38:10,30.10,30.10,30.10,79.80,1047369,28,19908,-85
2023-06-12 16:38:41,29.80,29.80,29.80,77.80,1048832,28,20386,-84
2023-06-12 16:39:11,29.30,29.30,29.30,77.20,1045257,28,19955,-86
2023-06-12 16:39:42,29.30,29.30,29.30,77.70,1045059,28,19990,-83
2023-06-12 16:40:13,29.30,29.30,29.30,79.10,1042121,28,20027,-87
2023-06-12 16:40:44,29.90,29.90,29.90,78.40,1047541,28,19979,-82
2023-06-12 16:41:15,29.40,29.40,29.40,78.10,1044758,28,19909,-86
2023-06-12 16:41:46,29.50,29.50,29.50,77.40,1048590,28,19912,-81
2023-06-12 16:42:21,29.30,29.30,29.30,77.90,1045212,28,20343,-81
2023-06-12 16:42:52,29.00,29.00,29.00,78.80,1042156,28,19934,-84
2023-06-12 16:43:26,29.00,29.00,29.00,78.40,1042539,28,19909,-82
2023-06-12 16:43:57,29.00,29.00,29.00,77.90,1042457,28,19909,-85
2023-06-12 16:44:28,29.10,29.10,29.10,78.60,1041671,28,20465,-81
2023-06-12 16:44:59,29.30,29.30,29.30,79.00,1039405,28,20565,-83
2023-06-12 16:45:30,29.40,29.40,29.40,78.60,1042436,28,19912,-82
2023-06-12 16:46:01,29.50,29.50,29.50,78.00,1040653,28,19951,-80
2023-06-12 16:46:31,29.20,29.20,29.20,77.60,1041856,28,19924,-83
2023-06-12 16:47:02,29.00,29.00,29.00,77.60,1045594,28,20127,-85
2023-06-12 16:47:33,28.70,28.70,28.70,78.50,1049071,28,20495,-83
2023-06-12 16:48:04,29.10,29.10,29.10,78.50,1048005,28,19924,-82
2023-06-12 16:48:34,29.10,29.10,29.10,77.80,1046145,28,20015,-83
2023-06-12 16:49:05,29.30,29.30,29.30,78.20,1040930,28,19919,-80
2023-06-12 16:49:35,29.30,29.30,29.30,78.20,1038201,28,19924,-85
2023-06-12 16:50:06,29.30,29.30,29.30,79.40,1041347,28,19971,-86
2023-06-12 16:50:37,29.80,29.80,29.80,79.90,1041052,28,19980,-86
2023-06-12 16:51:12,30.10,30.10,30.10,79.10,1038760,28,19916,-85
2023-06-12 16:51:42,30.40,30.40,30.40,77.80,1038410,28,19909,-83
2023-06-12 16:52:15,30.30,30.30,30.30,76.90,1040629,28,19999,-87
2023-06-12 16:52:46,30.30,30.30,30.30,76.50,1037308,28,19924,-84
2023-06-12 16:53:16,29.90,29.90,29.90,76.70,1039909,28,19920,-81
2023-06-12 16:53:47,29.30,29.30,29.30,77.00,1042535,28,19928,-77
2023-06-12 16:54:17,28.80,28.80,28.80,77.10,1043198,28,20347,-78
2023-06-12 16:54:48,29.00,29.00,29.00,77.90,1049718,28,20417,-78
2023-06-12 16:55:19,29.10,29.10,29.10,77.80,1040453,28,19999,-79
2023-06-12 16:55:49,29.40,29.40,29.40,78.70,1044751,28,20514,-79
2023-06-12 16:56:20,29.60,29.60,29.60,77.10,1045338,28,19973,-79
2023-06-12 16:56:53,29.60,29.60,29.60,76.50,1047097,28,19914,-77
2023-06-12 16:57:23,29.50,29.50,29.50,76.60,1038058,28,19913,-79
2023-06-12 16:57:54,29.00,29.00,29.00,76.60,1036377,28,20472,-80
2023-06-12 16:58:25,29.00,29.00,29.00,78.60,1046070,28,19908,-80
2023-06-12 16:58:55,29.00,29.00,29.00,78.80,1036105,28,19921,-86
2023-06-12 16:59:26,28.80,28.80,28.80,78.60,1041524,28,20670,-80
2023-06-12 16:59:56,29.20,29.20,29.20,80.30,1038728,28,19920,-78
2023-06-12 17:00:27,29.40,29.40,29.40,78.40,1042588,28,20288,-80
2023-06-12 17:00:58,28.60,28.60,28.60,78.10,1044139,28,19937,-79
2023-06-12 17:01:28,28.10,28.10,28.10,79.00,1043900,28,20676,-82
2023-06-12 17:01:59,28.30,28.30,28.30,81.40,1039232,28,20701,-81
2023-06-12 17:02:30,28.40,28.40,28.40,80.10,1031880,28,20794,-79
2023-06-12 17:03:00,28.40,28.40,28.40,80.00,1037992,28,20010,-82
2023-06-12 17:03:31,28.40,28.40,28.40,79.30,1047097,28,20335,-78
2023-06-12 17:04:01,28.30,28.30,28.30,79.30,1048013,28,19947,-78
2023-06-12 17:04:32,28.40,28.40,28.40,79.90,1050939,28,20451,-81
2023-06-12 17:05:02,28.60,28.60,28.60,79.10,1051090,28,19912,-84
2023-06-12 17:05:33,28.00,28.00,28.00,78.00,1040877,28,19913,-80
2023-06-12 17:06:03,27.90,27.90,27.90,78.90,1038430,28,19916,-79
2023-06-12 17:06:35,27.60,27.60,27.60,79.80,1037273,28,19935,-78
2023-06-12 17:07:06,27.50,27.50,27.50,79.70,1040074,28,20433,-78
2023-06-12 17:07:36,27.10,27.10,27.10,79.60,1045323,28,19950,-79
2023-06-12 17:08:07,26.90,26.90,26.90,80.00,1043887,28,19920,-80
2023-06-12 17:08:38,27.00,27.00,27.00,80.70,1038572,28,19951,-82
2023-06-12 17:09:11,26.90,26.90,26.90,81.90,1040587,28,20358,-78
2023-06-12 17:09:41,26.90,26.90,26.90,82.20,1041814,28,20010,-80
2023-06-12 17:10:14,26.60,26.60,26.60,81.20,1036701,28,20055,-82
2023-06-12 17:10:45,26.10,26.10,26.10,81.90,1041193,28,19951,-79
2023-06-12 17:11:18,25.80,25.80,25.80,82.30,1043057,28,19913,-79
2023-06-12 17:11:48,25.90,25.90,25.90,83.80,1039213,28,19917,-80
2023-06-12 17:12:20,25.80,25.80,25.80,83.30,1043206,28,19909,-78
2023-06-12 17:12:51,25.60,25.60,25.60,84.50,1041452,28,19924,-88
2023-06-12 17:13:21,25.80,25.80,25.80,84.40,1043098,28,20106,-85
2023-06-12 17:13:52,25.50,25.50,25.50,83.90,1039098,28,20505,-84
2023-06-12 17:14:23,25.40,25.40,25.40,83.80,1041501,28,20030,-84
2023-06-12 17:14:53,25.20,25.20,25.20,83.90,1043445,28,19995,-87
2023-06-12 17:15:24,25.20,25.20,25.20,83.50,1046693,28,20009,-84
2023-06-12 17:15:55,25.10,25.10,25.10,84.80,1041478,28,19923,-83
2023-06-12 17:16:25,25.10,25.10,25.10,84.20,1042094,28,19909,-83
2023-06-12 17:16:56,25.10,25.10,25.10,84.30,1038493,28,19926,-82
2023-06-12 17:17:28,25.00,25.00,25.00,84.40,1037370,28,19920,-83
2023-06-12 17:17:58,25.00,25.00,25.00,85.20,1040865,28,19913,-81
2023-06-12 17:18:29,24.90,24.90,24.90,85.80,1050238,28,19931,-83
2023-06-12 17:18:59,24.80,24.80,24.80,85.20,1043788,28,20382,-84
2023-06-12 17:19:30,24.80,24.80,24.80,85.10,1047339,28,20025,-84
2023-06-12 17:20:01,24.70,24.70,24.70,84.50,1043802,28,19917,-87
2023-06-12 17:20:31,24.70,24.70,24.70,85.00,1045295,28,19913,-85
2023-06-12 17:21:02,24.70,24.70,24.70,84.70,1038148,28,19917,-83
2023-06-12 17:21:33,24.70,24.70,24.70,84.60,1043620,28,20086,-83
2023-06-12 17:22:05,24.60,24.60,24.60,84.00,1040452,28,19928,-83
2023-06-12 17:22:35,24.50,24.50,24.50,84.80,1037728,28,19912,-84
2023-06-12 17:23:08,24.40,24.40,24.40,85.30,1033977,28,19917,-82
2023-06-12 17:23:39,24.40,24.40,24.40,85.80,1039532,28,21128,-84
2023-06-12 17:24:09,24.30,24.30,24.30,85.60,1038780,28,19928,-83
2023-06-12 17:24:40,24.20,24.20,24.20,86.70,1038461,28,20337,-81
2023-06-12 17:25:10,24.30,24.30,24.30,88.40,1037578,28,20592,-85
2023-06-12 17:25:41,24.40,24.40,24.40,89.00,1042712,28,20482,-85
2023-06-12 17:26:12,24.40,24.40,24.40,89.20,1046809,28,19948,-82
2023-06-12 17:26:42,24.40,24.40,24.40,87.00,1047106,28,20015,-84
2023-06-12 17:27:13,24.40,24.40,24.40,87.40,1049060,28,19910,-84
2023-06-12 17:27:43,24.40,24.40,24.40,86.10,1047899,28,19913,-85
2023-06-12 17:28:14,24.30,24.30,24.30,86.80,1042428,28,20042,-85
2023-06-12 17:28:44,24.20,24.20,24.20,87.40,1045854,28,19916,-84
2023-06-12 17:29:15,24.00,24.00,24.00,87.20,1048568,28,19923,-85
2023-06-12 17:29:45,24.00,24.00,24.00,86.90,1041658,28,19913,-86
2023-06-12 17:30:16,24.00,24.00,24.00,88.30,1046053,28,19912,-81
2023-06-12 17:30:46,24.00,24.00,24.00,88.30,1045946,28,19962,-87
2023-06-12 17:31:17,23.90,23.90,23.90,88.70,1046977,28,19905,-83
2023-06-12 17:31:48,23.90,23.90,23.90,88.90,1049611,28,20322,-84
2023-06-12 17:32:19,23.90,23.90,23.90,88.80,1046379,28,19947,-86
2023-06-12 17:32:50,24.00,24.00,24.00,89.80,1041929,28,19921,-84
2023-06-12 17:33:21,24.00,24.00,24.00,88.20,1041799,28,19916,-81
2023-06-12 17:33:51,24.00,24.00,24.00,87.20,1044313,28,20286,-84
2023-06-12 17:34:22,23.90,23.90,23.90,87.60,1046909,28,20316,-88
2023-06-12 17:34:52,23.90,23.90,23.90,87.80,1045510,28,19917,-85
2023-06-12 17:35:23,23.80,23.80,23.80,88.00,1045712,28,20311,-85
2023-06-12 17:35:53,23.70,23.70,23.70,87.30,1043457,28,20649,-86
2023-06-12 17:36:24,23.70,23.70,23.70,87.70,1042259,28,20695,-86
2023-06-12 17:36:55,23.70,23.70,23.70,87.60,1043245,28,19909,-87
2023-06-12 17:37:25,23.60,23.60,23.60,87.70,1040323,28,19921,-85
2023-06-12 17:37:56,23.50,23.50,23.50,87.50,1039991,28,20784,-85
2023-06-12 17:38:28,23.50,23.50,23.50,87.50,1043536,28,20007,-90
2023-06-12 17:38:58,23.50,23.50,23.50,88.00,1033988,28,19917,-84
2023-06-12 17:39:29,23.60,23.60,23.60,88.60,1033317,28,19933,-82
2023-06-12 17:39:59,23.50,23.50,23.50,87.10,1033386,28,20007,-84
2023-06-12 17:40:30,23.50,23.50,23.50,88.20,1035206,28,19930,-83
2023-06-12 17:41:00,23.50,23.50,23.50,87.80,1045806,28,20394,-78
2023-06-12 17:41:31,23.50,23.50,23.50,87.40,1042020,28,19912,-80
2023-06-12 17:42:02,23.40,23.40,23.40,88.10,1045415,28,19987,-83
2023-06-12 17:42:32,23.30,23.30,23.30,88.10,1039560,28,20404,-80
2023-06-12 17:43:03,23.40,23.40,23.40,88.90,1044960,28,19928,-83
2023-06-12 17:43:33,23.40,23.40,23.40,90.40,1042247,28,19927,-85
2023-06-12 17:44:04,23.40,23.40,23.40,89.20,1038025,28,20340,-83
2023-06-12 17:44:40,23.40,23.40,23.40,89.40,1040556,28,19970,-86
2023-06-12 17:45:11,23.40,23.40,23.40,88.50,1044519,28,19944,-86
2023-06-12 17:45:42,23.50,23.50,23.50,88.60,1042496,28,19916,-86
2023-06-12 17:46:13,23.50,23.50,23.50,89.60,1046003,28,19996,-84
2023-06-12 17:46:43,23.50,23.50,23.50,89.40,1048781,28,20391,-87
2023-06-12 17:47:14,23.50,23.50,23.50,88.90,1046342,28,20008,-82
2023-06-12 17:47:44,23.50,23.50,23.50,90.20,1048014,28,19927,-85
2023-06-12 17:48:15,23.50,23.50,23.50,90.30,1042351,28,19913,-79
2023-06-12 17:48:46,23.40,23.40,23.40,89.40,1042688,28,19920,-85
2023-06-12 17:49:16,23.40,23.40,23.40,90.20,1045685,28,19919,-85
2023-06-12 17:49:47,23.40,23.40,23.40,90.40,1044389,28,19988,-84
2023-06-12 17:50:17,23.40,23.40,23.40,90.20,1043762,28,19959,-87
2023-06-12 17:50:48,23.50,23.50,23.50,90.30,1044790,28,20003,-85
2023-06-12 17:51:19,23.40,23.40,23.40,89.90,1042006,28,20357,-85
2023-06-12 17:51:49,23.40,23.40,23.40,89.50,1038752,28,20439,-84
2023-06-12 17:52:20,23.40,23.40,23.40,90.50,1035946,28,19909,-81
2023-06-12 17:52:51,23.50,23.50,23.50,90.30,1034161,28,19972,-86
2023-06-12 17:53:21,23.20,23.20,23.20,89.00,1045797,28,19908,-85
2023-06-12 17:53:52,23.10,23.10,23.10,89.30,1046861,28,19909,-85
2023-06-12 17:54:24,23.20,23.20,23.20,89.30,1044189,28,19919,-85
2023-06-12 17:54:55,23.10,23.10,23.10,89.50,1037413,28,19913,-84
2023-06-12 17:55:25,23.20,23.20,23.20,90.60,1038396,28,19909,-87
2023-06-12 17:55:56,23.20,23.20,23.20,90.50,1041160,28,19913,-85
2023-06-12 17:56:26,23.10,23.10,23.10,90.00,1046155,28,19908,-85
2023-06-12 17:56:58,23.10,23.10,23.10,89.90,1048014,28,19911,-84
2023-06-12 17:57:28,23.00,23.00,23.00,90.00,1046999,28,19916,-86
2023-06-12 17:57:59,23.00,23.00,23.00,90.00,1041677,28,19913,-82
2023-06-12 17:58:30,23.00,23.00,23.00,90.40,1041692,28,19924,-83
2023-06-12 17:59:00,23.00,23.00,23.00,89.50,1038182,28,20439,-82
2023-06-12 17:59:31,23.00,23.00,23.00,89.00,1038173,28,20432,-84
2023-06-12 18:00:03,23.00,23.00,23.00,89.00,1035595,28,19928,-83
2023-06-12 18:00:34,23.00,23.00,23.00,90.10,1040018,28,19913,-85
2023-06-12 18:01:05,22.90,22.90,22.90,90.20,1046426,28,20415,-82
2023-06-12 18:01:35,22.90,22.90,22.90,89.10,1044822,28,20670,-82
2023-06-12 18:02:06,22.90,22.90,22.90,90.30,1044344,28,20322,-84
2023-06-12 18:02:36,22.90,22.90,22.90,90.00,1043428,28,20026,-85
2023-06-12 18:03:07,22.90,22.90,22.90,90.00,1046384,28,19993,-82
2023-06-12 18:03:37,22.90,22.90,22.90,90.00,1039188,28,19909,-85
2023-06-12 18:04:08,23.00,23.00,23.00,90.20,1043360,28,19931,-84
2023-06-12 18:04:39,23.00,23.00,23.00,90.10,1046446,28,19927,-85
2023-06-12 18:05:09,22.90,22.90,22.90,90.20,1045126,28,19908,-80
2023-06-12 18:05:40,22.80,22.80,22.80,89.10,1045130,28,20482,-84
2023-06-12 18:06:11,22.80,22.80,22.80,89.40,1044920,28,19944,-85
2023-06-12 18:06:41,22.80,22.80,22.80,89.60,1041580,28,20027,-85
2023-06-12 18:07:12,22.80,22.80,22.80,89.80,1042444,28,19912,-86
2023-06-12 18:07:43,22.80,22.80,22.80,90.10,1041107,28,20316,-87
2023-06-12 18:08:13,22.80,22.80,22.80,90.00,1040394,28,19913,-86
2023-06-12 18:08:44,22.80,22.80,22.80,89.30,1043393,28,19928,-88
2023-06-12 18:09:14,22.90,22.90,22.90,89.20,1043878,28,19919,-85
2023-06-12 18:09:45,22.90,22.90,22.90,90.00,1043925,28,19923,-85
2023-06-12 18:10:16,22.90,22.90,22.90,90.50,1049800,28,19916,-86
2023-06-12 18:10:46,22.80,22.80,22.80,90.90,1040918,28,19912,-84
2023-06-12 18:11:17,22.80,22.80,22.80,90.50,1042002,28,19946,-84
2023-06-12 18:11:47,22.80,22.80,22.80,90.50,1043477,28,19917,-84
2023-06-12 18:12:18,22.80,22.80,22.80,90.30,1037394,28,20531,-79
2023-06-12 18:12:48,22.70,22.70,22.70,90.10,1037032,28,20004,-81
2023-06-12 18:13:22,22.60,22.60,22.60,90.20,1037988,28,19909,-81
2023-06-12 18:13:52,22.60,22.60,22.60,90.60,1033324,28,19964,-79
2023-06-12 18:14:23,22.60,22.60,22.60,90.20,1037404,28,20075,-79
2023-06-12 18:14:54,22.70,22.70,22.70,90.50,1038010,28,19959,-79
2023-06-12 18:15:27,22.70,22.70,22.70,90.30,1037739,28,19955,-83
2023-06-12 18:15:59,22.60,22.60,22.60,90.10,1036378,28,19924,-79
2023-06-12 18:16:29,22.60,22.60,22.60,90.40,1041406,28,19923,-78
2023-06-12 18:17:00,22.50,22.50,22.50,90.40,1042233,28,20066,-81
2023-06-12 18:17:30,22.50,22.50,22.50,90.30,1042304,28,19962,-82
2023-06-12 18:18:03,22.50,22.50,22.50,90.30,1046127,28,19919,-81
2023-06-12 18:18:34,22.40,22.40,22.40,90.30,1045200,28,20022,-80
2023-06-12 18:19:04,22.50,22.50,22.50,90.20,1040394,28,20330,-79
2023-06-12 18:19:35,22.50,22.50,22.50,91.10,1040537,28,19913,-80
2023-06-12 18:20:06,22.60,22.60,22.60,91.00,1039766,28,19928,-81
2023-06-12 18:20:39,22.50,22.50,22.50,90.40,1040288,28,19924,-76
2023-06-12 18:21:09,22.60,22.60,22.60,90.20,1042014,28,19915,-79
2023-06-12 18:21:41,22.50,22.50,22.50,89.80,1042531,28,19924,-82
2023-06-12 18:22:11,22.50,22.50,22.50,90.50,1042488,28,19916,-83
2023-06-12 18:22:43,22.50,22.50,22.50,90.70,1040876,28,19917,-81
2023-06-12 18:23:13,22.40,22.40,22.40,90.00,1039991,28,20071,-78
2023-06-12 18:23:44,22.40,22.40,22.40,90.20,1040487,28,19926,-81
2023-06-12 18:24:15,22.40,22.40,22.40,89.80,1046317,28,19958,-78
2023-06-12 18:24:45,22.40,22.40,22.40,89.90,1041852,28,20071,-79
2023-06-12 18:25:16,22.40,22.40,22.40,90.20,1045696,28,19919,-81
2023-06-12 18:25:46,22.40,22.40,22.40,90.20,1045913,28,19908,-79
2023-06-12 18:26:17,22.40,22.40,22.40,90.50,1040281,28,20451,-80
2023-06-12 18:26:48,22.40,22.40,22.40,90.30,1041862,28,20000,-81
2023-06-12 18:27:21,22.40,22.40,22.40,90.50,1042659,28,20210,-83
2023-06-12 18:27:52,22.40,22.40,22.40,90.70,1041517,28,20403,-82
2023-06-12 18:28:22,22.40,22.40,22.40,90.80,1042411,28,20077,-79
2023-06-12 18:28:53,22.30,22.30,22.30,90.70,1045510,28,20565,-81
2023-06-12 18:29:23,22.30,22.30,22.30,90.90,1046096,28,19909,-82
2023-06-12 18:29:54,22.30,22.30,22.30,90.70,1041372,28,19917,-81
2023-06-12 18:30:24,22.30,22.30,22.30,90.60,1041082,28,19909,-81
2023-06-12 18:30:58,22.30,22.30,22.30,90.50,1048126,28,19908,-82
2023-06-12 18:31:28,22.20,22.20,22.20,90.50,1054655,28,19911,-80
2023-06-12 18:31:59,22.20,22.20,22.20,90.60,1047749,28,19982,-83
2023-06-12 18:32:29,22.20,22.20,22.20,90.70,1039538,28,19916,-80
2023-06-12 18:33:00,22.20,22.20,22.20,90.40,1035214,28,19941,-84
2023-06-12 18:33:34,22.20,22.20,22.20,90.70,1034631,28,20420,-82
2023-06-12 18:34:05,22.20,22.20,22.20,91.20,1037115,28,19909,-89
2023-06-12 18:34:37,22.20,22.20,22.20,91.20,1037174,28,19917,-82
2023-06-12 18:35:08,22.20,22.20,22.20,90.90,1039586,28,19928,-83
2023-06-12 18:35:40,22.10,22.10,22.10,90.50,1037470,28,20000,-83
2023-06-12 18:36:10,22.10,22.10,22.10,90.70,1042477,28,19908,-81
2023-06-12 18:36:41,22.00,22.00,22.00,90.80,1043934,28,19916,-81
2023-06-12 18:37:12,22.10,22.10,22.10,90.60,1043644,28,20705,-83
2023-06-12 18:37:42,22.10,22.10,22.10,90.70,1042733,28,19936,-82
2023-06-12 18:38:13,22.10,22.10,22.10,90.60,1044488,28,19946,-86
2023-06-12 18:38:44,22.10,22.10,22.10,90.80,1042977,28,20504,-80
2023-06-12 18:39:15,22.00,22.00,22.00,90.90,1043230,28,19935,-82
2023-06-12 18:39:46,22.10,22.10,22.10,91.30,1041300,28,19909,-82
2023-06-12 18:40:17,22.00,22.00,22.00,91.20,1043094,28,19949,-83
2023-06-12 18:40:48,22.10,22.10,22.10,91.30,1040061,28,19996,-84
2023-06-12 18:41:18,22.00,22.00,22.00,91.00,1036636,28,19909,-82
2023-06-12 18:41:49,22.00,22.00,22.00,91.30,1043611,28,20025,-82
2023-06-12 18:42:20,22.00,22.00,22.00,91.30,1038867,28,19909,-84
2023-06-12 18:42:50,22.00,22.00,22.00,91.70,1041502,28,19943,-87
2023-06-12 18:43:21,22.00,22.00,22.00,91.00,1038963,28,20425,-84
2023-06-12 18:43:51,21.90,21.90,21.90,91.10,1046248,28,19955,-82
2023-06-12 18:44:22,22.00,22.00,22.00,91.10,1043627,28,19912,-81
2023-06-12 18:44:52,21.90,21.90,21.90,91.10,1045025,28,19916,-84
2023-06-12 18:45:23,21.90,21.90,21.90,91.70,1046055,28,19909,-81
2023-06-12 18:45:53,21.90,21.90,21.90,91.80,1041302,28,20122,-84
2023-06-12 18:46:24,21.90,21.90,21.90,91.50,1046548,28,20057,-83
2023-06-12 18:46:55,21.80,21.80,21.80,91.80,1045911,28,19909,-80
2023-06-12 18:47:25,21.80,21.80,21.80,91.10,1042057,28,19913,-83
2023-06-12 18:47:56,21.80,21.80,21.80,91.40,1042067,28,20539,-83
2023-06-12 18:48:26,21.80,21.80,21.80,91.30,1040425,28,20427,-81
2023-06-12 18:48:57,21.80,21.80,21.80,91.30,1042854,28,20004,-81
2023-06-12 18:49:28,21.80,21.80,21.80,91.60,1041964,28,20043,-80
2023-06-12 18:49:58,21.80,21.80,21.80,91.80,1040596,28,20338,-82
2023-06-12 18:50:29,21.70,21.70,21.70,91.50,1047539,28,19970,-80
2023-06-12 18:50:59,21.70,21.70,21.70,91.40,1045273,28,19908,-81
2023-06-12 18:51:30,21.70,21.70,21.70,92.00,1045242,28,19920,-82
2023-06-12 18:52:00,21.70,21.70,21.70,92.60,1046266,28,19912,-81
2023-06-12 18:52:31,21.60,21.60,21.60,92.30,1045476,28,20050,-85
2023-06-12 18:53:01,21.70,21.70,21.70,91.90,1047642,28,19910,-85
2023-06-12 18:53:32,21.70,21.70,21.70,92.10,1042416,28,20394,-85
2023-06-12 18:54:04,21.60,21.60,21.60,92.00,1044456,28,19927,-85
2023-06-12 18:54:36,21.60,21.60,21.60,92.00,1037554,28,20576,-85
2023-06-12 18:55:07,21.50,21.50,21.50,91.70,1040495,28,19910,-83
2023-06-12 18:55:37,21.50,21.50,21.50,92.00,1042886,28,19932,-83
2023-06-12 18:56:08,21.50,21.50,21.50,91.80,1042308,28,19921,-85
2023-06-12 18:56:39,21.50,21.50,21.50,91.70,1046456,28,20290,-84
2023-06-12 18:57:12,21.50,21.50,21.50,91.20,1045132,28,20014,-82
2023-06-12 18:57:43,21.40,21.40,21.40,91.30,1045801,28,19912,-86
2023-06-12 18:58:14,21.40,21.40,21.40,91.50,1041587,28,19916,-86
2023-06-12 18:58:46,21.40,21.40,21.40,91.30,1044718,28,20138,-87
2023-06-12 18:59:18,21.40,21.40,21.40,91.50,1045856,28,19912,-85
2023-06-12 18:59:48,21.30,21.30,21.30,92.00,1042309,28,19908,-84
2023-06-12 19:00:19,21.30,21.30,21.30,92.00,1040281,28,19905,-83
2023-06-12 19:00:49,21.30,21.30,21.30,92.40,1042714,28,19933,-84
2023-06-12 19:01:21,21.30,21.30,21.30,92.40,1046446,28,20283,-81
2023-06-12 19:01:52,21.30,21.30,21.30,92.60,1046846,28,19926,-84
2023-06-12 19:02:23,21.20,21.20,21.20,92.30,1050950,28,19930,-84
2023-06-12 19:02:55,21.20,21.20,21.20,92.00,1041073,28,20652,-84
2023-06-12 19:03:26,21.20,21.20,21.20,91.70,1041064,28,19916,-82
2023-06-12 19:03:56,21.20,21.20,21.20,91.90,1041008,28,19956,-82
2023-06-12 19:04:27,21.20,21.20,21.20,92.20,1045812,28,19909,-82
2023-06-12 19:04:58,21.20,21.20,21.20,92.30,1043630,28,20665,-83
2023-06-12 19:05:29,21.20,21.20,21.20,92.70,1043113,28,20004,-85
2023-06-12 19:05:59,21.20,21.20,21.20,92.20,1042170,28,19913,-82
2023-06-12 19:06:31,21.10,21.10,21.10,92.20,1043218,28,19996,-82
2023-06-12 19:07:05,21.10,21.10,21.10,92.40,1047989,28,19912,-85
2023-06-12 19:07:36,21.10,21.10,21.10,92.10,1046436,28,19952,-82
2023-06-12 19:08:06,21.10,21.10,21.10,92.40,1049570,28,19916,-88
2023-06-12 19:08:37,21.10,21.10,21.10,92.20,1043504,28,19920,-81
2023-06-12 19:09:07,21.10,21.10,21.10,92.30,1043024,28,19913,-80
2023-06-12 19:09:38,21.00,21.00,21.00,93.20,1043770,28,19927,-85
2023-06-12 19:10:09,21.00,21.00,21.00,92.60,1043885,28,19916,-85
2023-06-12 19:10:39,21.00,21.00,21.00,92.70,1042060,28,19912,-85
2023-06-12 19:11:10,21.00,21.00,21.00,92.60,1043432,28,19917,-81
2023-06-12 19:11:41,20.90,20.90,20.90,92.70,1041582,28,19923,-82
2023-06-12 19:12:12,20.90,20.90,20.90,92.70,1046952,28,19913,-88
2023-06-12 19:12:42,21.00,21.00,21.00,92.40,1045986,28,20362,-83
2023-06-12 19:13:13,20.90,20.90,20.90,92.30,1045460,28,20028,-82
2023-06-12 19:13:44,20.90,20.90,20.90,92.60,1045466,28,19913,-84
2023-06-12 19:14:17,20.90,20.90,20.90,92.60,1042440,28,19928,-88
2023-06-12 19:14:47,20.90,20.90,20.90,92.80,1043700,28,20646,-80
2023-06-12 19:15:18,20.90,20.90,20.90,92.70,1037177,28,19949,-81
2023-06-12 19:15:49,20.90,20.90,20.90,92.10,1043577,28,20280,-81
2023-06-12 19:16:20,20.90,20.90,20.90,92.20,1048132,28,19987,-83
2023-06-12 19:16:50,20.90,20.90,20.90,92.60,1047764,28,19913,-80
2023-06-12 19:17:23,20.90,20.90,20.90,92.90,1050087,28,19924,-82
2023-06-12 19:17:56,20.90,20.90,20.90,92.30,1046505,28,19924,-82
2023-06-12 19:18:27,20.90,20.90,20.90,92.00,1045190,28,19919,-87
2023-06-12 19:18:59,20.90,20.90,20.90,92.10,1043055,28,19920,-84
2023-06-12 19:19:29,20.90,20.90,20.90,92.40,1045666,28,20065,-81
2023-06-12 19:20:00,20.90,20.90,20.90,92.40,1048028,28,20107,-81
2023-06-12 19:20:34,20.80,20.80,20.80,92.00,1040311,28,19921,-86
2023-06-12 19:21:07,20.80,20.80,20.80,92.10,1043004,28,19920,-86
2023-06-12 19:21:38,20.80,20.80,20.80,92.30,1047282,28,19914,-81
2023-06-12 19:22:08,20.80,20.80,20.80,92.50,1049300,28,20756,-81
2023-06-12 19:22:39,20.80,20.80,20.80,92.50,1046939,28,19992,-84
2023-06-12 19:23:09,20.70,20.70,20.70,92.30,1051523,28,19919,-79
2023-06-12 19:23:40,20.70,20.70,20.70,92.40,1047091,28,20286,-82
2023-06-12 19:24:10,20.70,20.70,20.70,92.50,1049674,28,19991,-80
2023-06-12 19:24:41,20.70,20.70,20.70,92.50,1047477,28,19920,-82
2023-06-12 19:25:11,20.70,20.70,20.70,92.60,1047749,28,19916,-81
2023-06-12 19:25:42,20.70,20.70,20.70,92.50,1041738,28,20414,-82
2023-06-12 19:26:15,20.60,20.60,20.60,92.60,1044213,28,20619,-83
2023-06-12 19:26:50,20.70,20.70,20.70,92.70,1050686,28,19919,-84
2023-06-12 19:27:20,20.60,20.60,20.60,92.60,1047987,28,19912,-85
2023-06-12 19:27:51,20.60,20.60,20.60,92.30,1047574,28,19912,-86
2023-06-12 19:28:21,20.60,20.60,20.60,92.70,1048512,28,19913,-86
2023-06-12 19:28:52,20.60,20.60,20.60,93.10,1043746,28,19941,-87
2023-06-12 19:29:22,20.60,20.60,20.60,92.60,1041323,28,19916,-85
2023-06-12 19:29:53,20.50,20.50,20.50,92.90,1042272,28,19916,-83
2023-06-12 19:30:24,20.50,20.50,20.50,93.10,1034261,28,20455,-84
2023-06-12 19:30:54,20.50,20.50,20.50,93.20,1042681,28,19921,-79
2023-06-12 19:31:25,20.50,20.50,20.50,93.00,1040036,28,20776,-79
2023-06-12 19:31:56,20.50,20.50,20.50,92.70,1037708,28,19909,-81
2023-06-12 19:32:26,20.50,20.50,20.50,92.60,1043642,28,19974,-78
2023-06-12 19:32:57,20.50,20.50,20.50,92.80,1042941,28,19924,-79
2023-06-12 19:33:27,20.50,20.50,20.50,93.10,1042244,28,19916,-80
2023-06-12 19:33:59,20.50,20.50,20.50,93.00,1042864,28,19905,-82
2023-06-12 19:34:30,20.50,20.50,20.50,92.70,1046992,28,20324,-82
2023-06-12 19:35:01,20.50,20.50,20.50,93.00,1046024,28,19912,-77
2023-06-12 19:35:34,20.40,20.40,20.40,93.00,1046240,28,19909,-82
2023-06-12 19:36:05,20.40,20.40,20.40,93.60,1042144,28,20014,-80
2023-06-12 19:36:36,20.40,20.40,20.40,93.70,1039332,28,20357,-79
2023-06-12 19:37:07,20.30,20.30,20.30,93.30,1048739,28,19908,-78
2023-06-12 19:37:37,20.40,20.40,20.40,93.60,1047018,28,19908,-78
2023-06-12 19:38:08,20.30,20.30,20.30,93.80,1052480,28,19908,-78
2023-06-12 19:38:38,20.30,20.30,20.30,93.90,1047567,28,19944,-80
2023-06-12 19:39:09,20.30,20.30,20.30,93.80,1041878,28,21455,-83
2023-06-12 19:39:40,20.30,20.30,20.30,93.30,1042824,28,19920,-82
2023-06-12 19:40:11,20.30,20.30,20.30,93.40,1042505,28,19974,-80
2023-06-12 19:40:41,20.20,20.20,20.20,93.40,1043562,28,19974,-81
2023-06-12 19:41:12,20.30,20.30,20.30,93.70,1041230,28,19919,-84
2023-06-12 19:41:42,20.20,20.20,20.20,94.00,1043545,28,19948,-82
2023-06-12 19:42:13,20.20,20.20,20.20,93.50,1038534,28,19916,-85
2023-06-12 19:42:43,20.20,20.20,20.20,93.20,1033594,28,19914,-81
2023-06-12 19:43:14,20.20,20.20,20.20,93.40,1034274,28,19914,-83
2023-06-12 19:43:45,20.20,20.20,20.20,93.80,1034842,28,19952,-81
2023-06-12 19:44:15,20.20,20.20,20.20,94.20,1033346,28,19918,-83
2023-06-12 19:44:46,20.10,20.10,20.10,94.10,1037888,28,20007,-83
2023-06-12 19:45:20,20.10,20.10,20.10,93.80,1043557,28,20005,-83
2023-06-12 19:45:51,20.10,20.10,20.10,93.90,1047424,28,19919,-83
2023-06-12 19:46:23,20.10,20.10,20.10,94.10,1047928,28,19935,-81
2023-06-12 19:46:54,20.10,20.10,20.10,94.20,1043252,28,20656,-83
2023-06-12 19:47:25,20.10,20.10,20.10,93.90,1042303,28,19915,-85
2023-06-12 19:47:55,20.10,20.10,20.10,93.90,1046059,28,19916,-81
2023-06-12 19:48:26,20.10,20.10,20.10,93.80,1046577,28,19991,-82
2023-06-12 19:49:02,20.00,20.00,20.00,94.20,1045793,28,19944,-83
2023-06-12 19:49:35,20.10,20.10,20.10,93.70,1045333,28,19912,-84
2023-06-12 19:50:05,20.10,20.10,20.10,93.50,1046746,28,20576,-85
2023-06-12 19:50:39,20.00,20.00,20.00,93.40,1044059,28,19940,-82
2023-06-12 19:51:10,20.10,20.10,20.10,93.40,1043408,28,19951,-83
2023-06-12 19:51:40,20.10,20.10,20.10,93.70,1039584,28,19962,-84
2023-06-12 19:52:11,20.10,20.10,20.10,93.70,1035706,28,19913,-81
2023-06-12 19:52:43,20.10,20.10,20.10,93.90,1041877,28,20463,-82
2023-06-12 19:53:15,20.10,20.10,20.10,93.80,1042162,28,20386,-86
2023-06-12 19:53:52,20.00,20.00,20.00,94.10,1042892,28,19917,-85
2023-06-12 19:54:22,20.00,20.00,20.00,93.80,1041234,28,19977,-84
2023-06-12 19:54:53,20.00,20.00,20.00,93.80,1041473,28,20632,-86
2023-06-12 19:55:25,20.00,20.00,20.00,93.80,1042070,28,19944,-86
2023-06-12 19:55:56,20.00,20.00,20.00,93.80,1042535,28,19912,-86
2023-06-12 19:56:26,20.00,20.00,20.00,93.90,1042072,28,19916,-83
2023-06-12 19:56:59,20.00,20.00,20.00,94.00,1045828,28,20615,-84
2023-06-12 19:57:30,20.00,20.00,20.00,94.50,1045882,28,19943,-85
2023-06-12 19:58:01,20.00,20.00,20.00,94.90,1043000,28,19986,-85
2023-06-12 19:58:32,19.90,19.90,19.90,95.00,1041301,28,19921,-87
2023-06-12 19:59:03,19.90,19.90,19.90,94.50,1041477,28,19920,-84
2023-06-12 19:59:35,19.90,19.90,19.90,94.80,1043111,28,19948,-82
2023-06-12 20:00:06,19.90,19.90,19.90,94.40,1037725,28,20303,-82
2023-06-12 20:00:37,19.90,19.90,19.90,94.40,1040613,28,20386,-83
2023-06-12 20:01:08,19.80,19.80,19.80,94.40,1041803,28,19920,-85
2023-06-12 20:01:38,19.80,19.80,19.80,94.40,1041433,28,19913,-86
2023-06-12 20:02:09,19.80,19.80,19.80,94.90,1042406,28,20337,-84
2023-06-12 20:02:40,19.70,19.70,19.70,94.80,1040103,28,19909,-83
2023-06-12 20:03:11,19.70,19.70,19.70,94.90,1045045,28,19912,-88
2023-06-12 20:03:41,19.70,19.70,19.70,94.60,1038957,28,19917,-84
2023-06-12 20:04:12,19.70,19.70,19.70,94.60,1041875,28,19913,-84
2023-06-12 20:04:42,19.70,19.70,19.70,95.40,1042386,28,19917,-85
2023-06-12 20:05:13,19.70,19.70,19.70,95.20,1042700,28,19913,-82
2023-06-12 20:05:43,19.70,19.70,19.70,95.00,1042771,28,19939,-85
2023-06-12 20:06:14,19.70,19.70,19.70,95.10,1042898,28,19920,-82
2023-06-12 20:06:45,19.70,19.70,19.70,95.30,1043553,28,19909,-82
2023-06-12 20:07:15,19.60,19.60,19.60,95.10,1046691,28,19912,-84
2023-06-12 20:07:46,19.70,19.70,19.70,95.00,1043008,28,19913,-85
2023-06-12 20:08:16,19.60,19.60,19.60,95.10,1043360,28,19915,-79
2023-06-12 20:08:47,19.60,19.60,19.60,95.20,1045981,28,20019,-78
2023-06-12 20:09:18,19.60,19.60,19.60,95.40,1045601,28,19916,-80
2023-06-12 20:09:48,19.60,19.60,19.60,95.40,1043825,28,19920,-80
2023-06-12 20:10:19,19.60,19.60,19.60,95.90,1047113,28,19916,-80
2023-06-12 20:10:49,19.50,19.50,19.50,95.90,1041651,28,19927,-77
2023-06-12 20:11:20,19.50,19.50,19.50,95.50,1043283,28,20339,-80
2023-06-12 20:11:51,19.50,19.50,19.50,95.10,1041843,28,19971,-79
2023-06-12 20:12:21,19.50,19.50,19.50,95.20,1042755,28,19913,-79
2023-06-12 20:12:52,19.50,19.50,19.50,95.50,1042568,28,20280,-78
2023-06-12 20:13:22,19.50,19.50,19.50,95.60,1041687,28,19909,-79
2023-06-12 20:13:53,19.50,19.50,19.50,95.70,1044713,28,20053,-82
2023-06-12 20:14:24,19.50,19.50,19.50,95.50,1041537,28,19947,-78
2023-06-12 20:14:54,19.50,19.50,19.50,95.50,1046290,28,20410,-79
2023-06-12 20:15:25,19.50,19.50,19.50,95.50,1045171,28,19999,-78
2023-06-12 20:15:56,19.40,19.40,19.40,95.20,1039800,28,19920,-81
2023-06-12 20:16:27,19.40,19.40,19.40,95.80,1042994,28,19931,-77
2023-06-12 20:16:57,19.40,19.40,19.40,95.70,1042380,28,19905,-77
2023-06-12 20:17:28,19.40,19.40,19.40,95.90,1043476,28,19909,-83
2023-06-12 20:17:59,19.40,19.40,19.40,96.10,1042499,28,19930,-78
2023-06-12 20:18:29,19.40,19.40,19.40,96.30,1044010,28,19912,-78
2023-06-12 20:19:02,19.40,19.40,19.40,96.40,1047859,28,19993,-78
2023-06-12 20:19:33,19.40,19.40,19.40,96.50,1042642,28,19917,-79
2023-06-12 20:20:04,19.40,19.40,19.40,96.40,1041635,28,19924,-78
2023-06-12 20:20:35,19.40,19.40,19.40,96.50,1042509,28,20431,-78
2023-06-12 20:21:09,19.40,19.40,19.40,96.20,1045039,28,19914,-78
2023-06-12 20:21:40,19.30,19.30,19.30,96.00,1042693,28,20609,-84
2023-06-12 20:22:10,19.30,19.30,19.30,96.00,1043489,28,19909,-78
2023-06-12 20:22:43,19.30,19.30,19.30,95.80,1043850,28,19908,-77
2023-06-12 20:23:13,19.30,19.30,19.30,95.90,1042683,28,19911,-79
2023-06-12 20:23:44,19.30,19.30,19.30,96.10,1044000,28,19917,-78
2023-06-12 20:24:15,19.30,19.30,19.30,96.20,1043613,28,19909,-80
2023-06-12 20:24:46,19.30,19.30,19.30,96.40,1041021,28,19912,-77
2023-06-12 20:25:16,19.20,19.20,19.20,96.30,1042499,28,19948,-77
2023-06-12 20:25:47,19.20,19.20,19.20,95.80,1043601,28,19929,-82
2023-06-12 20:26:17,19.20,19.20,19.20,95.50,1043102,28,19918,-77
2023-06-12 20:26:48,19.20,19.20,19.20,95.70,1042674,28,20042,-79
2023-06-12 20:27:18,19.30,19.30,19.30,95.90,1043387,28,19920,-85
2023-06-12 20:27:49,19.20,19.20,19.20,95.60,1043056,28,19959,-78
2023-06-12 20:28:20,19.30,19.30,19.30,95.40,1046090,28,19935,-80
2023-06-12 20:28:50,19.30,19.30,19.30,95.60,1041875,28,20007,-82
2023-06-12 20:29:23,19.30,19.30,19.30,96.00,1044892,28,19939,-85
2023-06-12 20:29:54,19.30,19.30,19.30,95.90,1041405,28,20366,-81
2023-06-12 20:30:27,19.20,19.20,19.20,95.60,1036105,28,19913,-84
2023-06-12 20:30:58,19.30,19.30,19.30,95.80,1036881,28,19927,-81
2023-06-12 20:31:29,19.20,19.20,19.20,95.70,1043164,28,19932,-81
2023-06-12 20:31:59,19.30,19.30,19.30,96.00,1038286,28,19971,-80
2023-06-12 20:32:31,19.30,19.30,19.30,95.50,1042572,28,19917,-82
2023-06-12 20:33:05,19.30,19.30,19.30,95.50,1043520,28,20050,-81
2023-06-12 20:33:35,19.30,19.30,19.30,95.60,1042365,28,19920,-82
2023-06-12 20:34:06,19.20,19.20,19.20,95.60,1042929,28,19909,-84
2023-06-12 20:34:36,19.20,19.20,19.20,95.90,1041891,28,19962,-82
2023-06-12 20:35:07,19.20,19.20,19.20,96.00,1037825,28,19916,-84
2023-06-12 20:35:38,19.20,19.20,19.20,95.70,1038330,28,20775,-80
2023-06-12 20:36:09,19.20,19.20,19.20,95.50,1037553,28,19932,-81
2023-06-12 20:36:39,19.20,19.20,19.20,95.50,1042281,28,19909,-81
2023-06-12 20:37:10,19.20,19.20,19.20,95.70,1046313,28,19940,-77
2023-06-12 20:37:41,19.20,19.20,19.20,95.60,1047479,28,19908,-83
2023-06-12 20:38:11,19.10,19.10,19.10,95.70,1041645,28,20003,-78
2023-06-12 20:38:42,19.20,19.20,19.20,95.70,1038041,28,19920,-77
2023-06-12 20:39:15,19.20,19.20,19.20,95.70,1037806,28,19952,-84
2023-06-12 20:39:46,19.20,19.20,19.20,96.10,1039044,28,19920,-78
2023-06-12 20:40:17,19.20,19.20,19.20,96.40,1043504,28,19920,-79
2023-06-12 20:40:47,19.20,19.20,19.20,96.60,1044505,28,19927,-78
2023-06-12 20:41:18,19.10,19.10,19.10,96.30,1040869,28,19924,-84
2023-06-12 20:41:49,19.10,19.10,19.10,96.20,1042017,28,20052,-83
2023-06-12 20:42:19,19.10,19.10,19.10,95.90,1042854,28,20395,-85
2023-06-12 20:42:50,19.10,19.10,19.10,95.90,1043887,28,19909,-88
2023-06-12 20:43:20,19.10,19.10,19.10,96.10,1044202,28,20000,-81
2023-06-12 20:43:51,19.00,19.00,19.00,96.30,1041841,28,19912,-85
2023-06-12 20:44:22,19.00,19.00,19.00,96.00,1046038,28,20391,-84
2023-06-12 20:44:52,19.00,19.00,19.00,96.20,1048629,28,19915,-84
2023-06-12 20:45:23,19.00,19.00,19.00,95.90,1047552,28,20077,-85
2023-06-12 20:45:54,19.00,19.00,19.00,95.90,1046250,28,20025,-84
2023-06-12 20:46:25,19.00,19.00,19.00,95.80,1051438,28,19982,-83
2023-06-12 20:46:55,19.00,19.00,19.00,95.90,1050557,28,19916,-77
2023-06-12 20:47:26,19.00,19.00,19.00,96.10,1043884,28,20002,-78
2023-06-12 20:47:56,19.00,19.00,19.00,96.20,1045554,28,19997,-77
2023-06-12 20:48:27,19.00,19.00,19.00,96.10,1036700,28,19918,-80
2023-06-12 20:48:58,19.00,19.00,19.00,96.20,1038719,28,20465,-79
2023-06-12 20:49:28,19.00,19.00,19.00,96.70,1044610,28,19941,-79
2023-06-12 20:49:59,18.90,18.90,18.90,96.70,1045068,28,19966,-79
2023-06-12 20:50:30,18.90,18.90,18.90,96.60,1041110,28,19921,-77
2023-06-12 20:51:00,18.90,18.90,18.90,96.80,1041072,28,19920,-77
2023-06-12 20:51:32,18.90,18.90,18.90,97.30,1037688,28,19924,-77
2023-06-12 20:52:03,18.90,18.90,18.90,97.30,1038118,28,20008,-78
2023-06-12 20:52:33,18.80,18.80,18.80,96.60,1048057,28,21110,-81
2023-06-12 20:53:04,18.90,18.90,18.90,96.50,1050480,28,20417,-82
2023-06-12 20:53:36,18.90,18.90,18.90,96.50,1047469,28,19916,-83
2023-06-12 20:54:07,18.80,18.80,18.80,96.80,1045497,28,19913,-83
2023-06-12 20:54:38,18.80,18.80,18.80,96.50,1044539,28,19917,-79
2023-06-12 20:55:08,18.80,18.80,18.80,96.70,1047525,28,20365,-82
2023-06-12 20:55:39,18.80,18.80,18.80,96.80,1046172,28,20509,-82
2023-06-12 20:56:10,18.80,18.80,18.80,96.80,1043069,28,19919,-80
2023-06-12 20:56:41,18.80,18.80,18.80,97.30,1042394,28,19915,-79
2023-06-12 20:57:13,18.80,18.80,18.80,97.40,1042397,28,19912,-80
2023-06-12 20:57:44,18.80,18.80,18.80,96.70,1042572,28,19923,-80
2023-06-12 20:58:17,18.70,18.70,18.70,96.80,1041554,28,20278,-80
2023-06-12 20:58:48,18.70,18.70,18.70,96.90,1043280,28,21384,-81
2023-06-12 20:59:18,18.70,18.70,18.70,97.20,1042718,28,20007,-82
2023-06-12 20:59:50,18.70,18.70,18.70,96.80,1042812,28,19908,-81
2023-06-12 21:00:20,18.70,18.70,18.70,96.70,1042772,28,20679,-79
2023-06-12 21:00:51,18.70,18.70,18.70,96.80,1042390,28,19999,-80
2023-06-12 21:01:22,18.70,18.70,18.70,97.20,1040691,28,19913,-79
2023-06-12 21:01:53,18.70,18.70,18.70,97.00,1042184,28,20410,-81
2023-06-12 21:02:23,18.70,18.70,18.70,97.00,1047036,28,20209,-76
2023-06-12 21:02:54,18.70,18.70,18.70,97.00,1045217,28,19912,-79
2023-06-12 21:03:25,18.70,18.70,18.70,97.10,1041139,28,19931,-84
2023-06-12 21:03:55,18.70,18.70,18.70,97.30,1048495,28,19942,-77
2023-06-12 21:04:26,18.70,18.70,18.70,97.60,1044280,28,19920,-78
2023-06-12 21:04:57,18.60,18.60,18.60,97.50,1042269,28,19921,-81
2023-06-12 21:05:27,18.60,18.60,18.60,97.20,1046601,28,19915,-78
2023-06-12 21:05:58,18.60,18.60,18.60,97.20,1045286,28,20362,-79
2023-06-12 21:06:28,18.60,18.60,18.60,96.80,1044682,28,19917,-81
2023-06-12 21:06:59,18.60,18.60,18.60,97.00,1046773,28,19916,-84
2023-06-12 21:07:30,18.60,18.60,18.60,96.90,1041761,28,19909,-83
2023-06-12 21:08:00,18.60,18.60,18.60,96.90,1042626,28,20050,-78
2023-06-12 21:08:31,18.60,18.60,18.60,97.30,1041636,28,19919,-80
2023-06-12 21:09:03,18.50,18.50,18.50,97.10,1047711,28,19952,-79
2023-06-12 21:09:34,18.50,18.50,18.50,96.80,1042241,28,20391,-83
2023-06-12 21:10:07,18.50,18.50,18.50,97.10,1048928,28,19915,-78
2023-06-12 21:10:41,18.50,18.50,18.50,97.00,1042883,28,19915,-79
2023-06-12 21:11:26,18.50,18.50,18.50,97.40,1041654,28,20242,-80
2023-06-12 21:11:57,18.50,18.50,18.50,97.30,1043125,28,19916,-78
2023-06-12 21:12:27,18.50,18.50,18.50,97.40,1043275,28,19913,-80
2023-06-12 21:12:58,18.50,18.50,18.50,97.30,1042302,28,19909,-81
2023-06-12 21:13:29,18.40,18.40,18.40,97.30,1043493,28,20239,-79
2023-06-12 21:14:02,18.50,18.50,18.50,97.80,1041465,28,19919,-80
2023-06-12 21:14:33,18.50,18.50,18.50,97.70,1043137,28,19955,-87
2023-06-12 21:15:04,18.40,18.40,18.40,97.60,1042775,28,20062,-78
2023-06-12 21:15:37,18.40,18.40,18.40,97.40,1043595,28,19917,-79
2023-06-12 21:16:08,18.40,18.40,18.40,97.30,1044434,28,19919,-77
2023-06-12 21:16:38,18.50,18.50,18.50,97.00,1040731,28,19909,-81
2023-06-12 21:17:09,18.40,18.40,18.40,97.10,1040350,28,19917,-80
2023-06-12 21:17:40,18.40,18.40,18.40,97.10,1039524,28,20363,-80
2023-06-12 21:18:10,18.40,18.40,18.40,97.10,1042816,28,19912,-79
2023-06-12 21:18:41,18.40,18.40,18.40,97.10,1044891,28,20018,-78
2023-06-12 21:19:14,18.40,18.40,18.40,97.00,1046617,28,20011,-80
2023-06-12 21:19:45,18.40,18.40,18.40,97.00,1045580,28,20295,-82
2023-06-12 21:20:18,18.40,18.40,18.40,97.10,1042967,28,19948,-77
2023-06-12 21:20:51,18.40,18.40,18.40,96.90,1040649,28,20018,-78
2023-06-12 21:21:21,18.40,18.40,18.40,96.90,1042151,28,20661,-85
2023-06-12 21:21:52,18.40,18.40,18.40,97.20,1041912,28,19920,-82
2023-06-12 21:22:39,18.40,18.40,18.40,97.20,1042409,28,19917,-80
2023-06-12 21:23:10,18.40,18.40,18.40,97.10,1042307,28,20634,-83
2023-06-12 21:23:40,18.40,18.40,18.40,97.00,1042813,28,19909,-82
2023-06-12 21:24:11,18.30,18.30,18.30,97.10,1042680,28,20991,-79
2023-06-12 21:24:42,18.40,18.40,18.40,97.10,1042513,28,20299,-80
2023-06-12 21:25:16,18.40,18.40,18.40,97.30,1044450,28,19912,-84
2023-06-12 21:25:46,18.30,18.30,18.30,97.80,1043002,28,20283,-81
2023-06-12 21:26:17,18.30,18.30,18.30,97.60,1043590,28,19995,-80
2023-06-12 21:26:47,18.30,18.30,18.30,97.80,1042126,28,20303,-80
2023-06-12 21:27:18,18.30,18.30,18.30,97.70,1042765,28,20034,-80
2023-06-12 21:27:49,18.30,18.30,18.30,97.80,1042722,28,19916,-83
2023-06-12 21:28:23,18.20,18.20,18.20,97.80,1042178,28,20050,-80
2023-06-12 21:28:54,18.20,18.20,18.20,98.20,1039613,28,20008,-82
2023-06-12 21:29:26,18.20,18.20,18.20,98.10,1042002,28,19913,-82
2023-06-12 21:29:56,18.30,18.30,18.30,98.30,1039872,28,19992,-80
2023-06-12 21:30:28,18.20,18.20,18.20,98.10,1041667,28,20298,-79
2023-06-12 21:30:59,18.20,18.20,18.20,98.20,1045100,28,19916,-79
2023-06-12 21:31:30,18.20,18.20,18.20,97.90,1039296,28,19913,-80
2023-06-12 21:32:00,18.20,18.20,18.20,98.00,1041372,28,19917,-83
2023-06-12 21:32:31,18.20,18.20,18.20,97.80,1041496,28,20046,-78
2023-06-12 21:33:01,18.20,18.20,18.20,97.90,1040235,28,19951,-79
2023-06-12 21:33:32,18.20,18.20,18.20,98.00,1046328,28,19920,-78
2023-06-12 21:34:02,18.20,18.20,18.20,98.20,1045267,28,19912,-81
2023-06-12 21:34:33,18.20,18.20,18.20,97.70,1046289,28,19999,-83
2023-06-12 21:35:05,18.20,18.20,18.20,97.90,1045124,28,19926,-83
2023-06-12 21:35:36,18.20,18.20,18.20,97.90,1043599,28,19913,-84
2023-06-12 21:36:06,18.20,18.20,18.20,97.70,1043117,28,20276,-81
2023-06-12 21:36:37,18.20,18.20,18.20,97.60,1044337,28,20245,-83
2023-06-12 21:37:07,18.20,18.20,18.20,97.60,1043199,28,20004,-83
2023-06-12 21:37:38,18.20,18.20,18.20,97.70,1045079,28,19958,-82
2023-06-12 21:38:09,18.20,18.20,18.20,97.50,1047306,28,20371,-83
2023-06-12 21:38:40,18.20,18.20,18.20,97.60,1046049,28,19951,-84
2023-06-12 21:39:12,18.20,18.20,18.20,97.50,1041532,28,19923,-82
2023-06-12 21:39:43,18.20,18.20,18.20,97.80,1038144,28,19984,-84
2023-06-12 21:40:14,18.20,18.20,18.20,98.10,1041873,28,20914,-83
2023-06-12 21:40:45,18.20,18.20,18.20,98.30,1036826,28,20075,-82
2023-06-12 21:41:16,18.20,18.20,18.20,98.10,1042284,28,19917,-83
2023-06-12 21:41:46,18.10,18.10,18.10,97.50,1043084,28,19947,-81
2023-06-12 21:42:17,18.20,18.20,18.20,97.60,1040774,28,19947,-83
2023-06-12 21:42:47,18.10,18.10,18.10,97.50,1047029,28,20336,-83
2023-06-12 21:43:18,18.10,18.10,18.10,97.90,1042507,28,20414,-80
2023-06-12 21:43:48,18.10,18.10,18.10,97.80,1041880,28,20023,-81
2023-06-12 21:44:19,18.10,18.10,18.10,98.40,1037433,28,19909,-77
2023-06-12 21:44:50,18.10,18.10,18.10,97.90,1040370,28,20706,-78
2023-06-12 21:45:20,18.10,18.10,18.10,97.90,1045960,28,20455,-84
2023-06-12 21:45:51,18.10,18.10,18.10,97.80,1042408,28,20015,-80
2023-06-12 21:46:22,18.10,18.10,18.10,98.00,1045377,28,20356,-81
2023-06-12 21:46:52,18.00,18.00,18.00,97.80,1043452,28,19947,-82
2023-06-12 21:47:23,18.10,18.10,18.10,97.90,1042348,28,19909,-77
2023-06-12 21:47:53,18.00,18.00,18.00,98.10,1042258,28,19967,-80
2023-06-12 21:48:24,18.10,18.10,18.10,98.10,1043765,28,19964,-77
2023-06-12 21:48:55,18.10,18.10,18.10,97.80,1041974,28,20024,-81
2023-06-12 21:49:25,18.10,18.10,18.10,97.90,1042256,28,19971,-79
2023-06-12 21:49:57,18.00,18.00,18.00,98.10,1042491,28,19921,-77
2023-06-12 21:50:28,18.00,18.00,18.00,98.30,1037881,28,19913,-81
2023-06-12 21:50:58,18.00,18.00,18.00,98.30,1038542,28,20411,-80
2023-06-12 21:51:29,18.00,18.00,18.00,98.40,1040737,28,20419,-82
2023-06-12 21:52:00,18.00,18.00,18.00,98.60,1042517,28,19916,-81
2023-06-12 21:52:30,17.90,17.90,17.90,98.40,1044788,28,19912,-79
2023-06-12 21:53:01,17.90,17.90,17.90,98.50,1043245,28,19962,-79
2023-06-12 21:53:33,17.90,17.90,17.90,98.70,1042681,28,20003,-82
2023-06-12 21:54:04,17.90,17.90,17.90,98.60,1044257,28,19905,-83
2023-06-12 21:54:34,17.90,17.90,17.90,98.40,1041942,28,20281,-80
2023-06-12 21:55:05,17.90,17.90,17.90,98.60,1042128,28,19958,-82
2023-06-12 21:55:35,17.90,17.90,17.90,98.80,1043997,28,20527,-83
2023-06-12 21:56:06,17.90,17.90,17.90,98.20,1042351,28,19913,-80
2023-06-12 21:56:39,17.90,17.90,17.90,98.50,1047523,28,19908,-85
2023-06-12 21:57:11,17.90,17.90,17.90,98.20,1042658,28,19909,-82
2023-06-12 21:57:41,17.90,17.90,17.90,98.50,1037465,28,20351,-82
2023-06-12 21:58:12,17.90,17.90,17.90,98.50,1037423,28,19914,-78
2023-06-12 21:58:43,17.90,17.90,17.90,98.30,1030917,28,20281,-79
2023-06-12 21:59:14,17.80,17.80,17.80,98.30,1034146,28,20334,-84
2023-06-12 21:59:44,17.80,17.80,17.80,98.60,1030703,28,19917,-81
2023-06-12 22:00:15,17.80,17.80,17.80,98.40,1038918,28,20348,-80
2023-06-12 22:00:45,17.80,17.80,17.80,98.40,1037995,28,20309,-83
2023-06-12 22:01:16,17.80,17.80,17.80,98.60,1041114,28,20019,-81
2023-06-12 22:01:47,17.80,17.80,17.80,98.60,1043552,28,20007,-81
2023-06-12 22:02:17,17.70,17.70,17.70,98.60,1041948,28,19954,-79
2023-06-12 22:02:48,17.80,17.80,17.80,98.60,1038851,28,19919,-83
2023-06-12 22:03:18,17.80,17.80,17.80,98.60,1039064,28,19909,-84
2023-06-12 22:03:50,17.70,17.70,17.70,99.10,1040325,28,19934,-79
2023-06-12 22:04:20,17.70,17.70,17.70,98.70,1039348,28,20525,-84
2023-06-12 22:04:51,17.70,17.70,17.70,98.50,1039637,28,20010,-88
2023-06-12 22:05:21,17.80,17.80,17.80,98.70,1042438,28,19936,-84
2023-06-12 22:05:53,17.70,17.70,17.70,98.60,1044418,28,20440,-84
2023-06-12 22:06:24,17.70,17.70,17.70,98.40,1043178,28,19913,-82
2023-06-12 22:06:56,17.70,17.70,17.70,98.60,1042608,28,20283,-80
2023-06-12 22:07:27,17.70,17.70,17.70,98.70,1046675,28,20441,-82
2023-06-12 22:07:57,17.70,17.70,17.70,98.80,1038929,28,19975,-81
2023-06-12 22:08:28,17.70,17.70,17.70,98.80,1040292,28,20011,-84
2023-06-12 22:08:58,17.70,17.70,17.70,98.90,1041442,28,19926,-83
2023-06-12 22:09:29,17.70,17.70,17.70,99.10,1040872,28,19913,-79
2023-06-12 22:09:59,17.70,17.70,17.70,98.80,1042181,28,19939,-86
2023-06-12 22:10:30,17.70,17.70,17.70,98.90,1042053,28,20362,-82
2023-06-12 22:11:00,17.60,17.60,17.60,99.10,1040188,28,19909,-81
2023-06-12 22:11:31,17.60,17.60,17.60,98.90,1042746,28,20228,-81
2023-06-12 22:12:02,17.60,17.60,17.60,98.80,1042590,28,19918,-80
2023-06-12 22:12:32,17.60,17.60,17.60,98.80,1044214,28,19977,-81
2023-06-12 22:13:03,17.60,17.60,17.60,98.70,1045718,28,19909,-81
2023-06-12 22:13:33,17.60,17.60,17.60,98.70,1041997,28,19943,-83
2023-06-12 22:14:04,17.60,17.60,17.60,99.00,1039868,28,20549,-83
2023-06-12 22:14:34,17.50,17.50,17.50,99.10,1042577,28,20429,-80
2023-06-12 22:15:05,17.50,17.50,17.50,99.10,1045061,28,20356,-85
2023-06-12 22:15:36,17.50,17.50,17.50,99.10,1042152,28,19912,-81
2023-06-12 22:16:07,17.50,17.50,17.50,99.10,1040574,28,20008,-84
2023-06-12 22:16:38,17.50,17.50,17.50,98.90,1040851,28,19913,-82
2023-06-12 22:17:08,17.50,17.50,17.50,99.30,1044988,28,19913,-82
2023-06-12 22:17:39,17.50,17.50,17.50,99.40,1043148,28,19986,-80
2023-06-12 22:18:10,17.50,17.50,17.50,99.30,1042789,28,19981,-80
2023-06-12 22:18:40,17.40,17.40,17.40,99.20,1047526,28,20310,-83
2023-06-12 22:19:11,17.50,17.50,17.50,99.30,1039854,28,19948,-78
2023-06-12 22:19:41,17.50,17.50,17.50,99.70,1041002,28,19932,-81
2023-06-12 22:20:12,17.40,17.40,17.40,99.30,1042036,28,20828,-78
2023-06-12 22:20:43,17.40,17.40,17.40,99.20,1040389,28,19924,-81
2023-06-12 22:21:13,17.40,17.40,17.40,99.50,1041628,28,19924,-81
2023-06-12 22:21:44,17.40,17.40,17.40,99.40,1040066,28,20539,-80
2023-06-12 22:22:14,17.40,17.40,17.40,99.40,1043677,28,19917,-80
2023-06-12 22:22:45,17.30,17.30,17.30,99.40,1039208,28,19908,-80
2023-06-12 22:23:15,17.30,17.30,17.30,99.40,1035700,28,19924,-80
2023-06-12 22:23:46,17.30,17.30,17.30,99.20,1040668,28,20008,-83
2023-06-12 22:24:17,17.40,17.40,17.40,99.40,1043987,28,19916,-82
2023-06-12 22:24:47,17.40,17.40,17.40,99.30,1037234,28,20457,-81
2023-06-12 22:25:19,17.30,17.30,17.30,99.70,1040574,28,19919,-81
2023-06-12 22:25:50,17.30,17.30,17.30,99.70,1039102,28,20360,-80
2023-06-12 22:26:21,17.40,17.40,17.40,99.80,1041888,28,19942,-80
2023-06-12 22:26:51,17.30,17.30,17.30,99.40,1042226,28,19920,-79
2023-06-12 22:27:22,17.30,17.30,17.30,99.50,1041017,28,20370,-83
2023-06-12 22:27:52,17.30,17.30,17.30,99.50,1040384,28,19921,-81
2023-06-12 22:28:23,17.30,17.30,17.30,99.50,1039124,28,19917,-80
2023-06-12 22:28:54,17.30,17.30,17.30,99.40,1038635,28,19917,-82
2023-06-12 22:29:24,17.30,17.30,17.30,99.60,1043814,28,19919,-79
2023-06-12 22:29:55,17.20,17.20,17.20,99.50,1035626,28,19983,-80
2023-06-12 22:30:26,17.30,17.30,17.30,99.80,1036236,28,19966,-79
2023-06-12 22:30:56,17.30,17.30,17.30,99.70,1037230,28,20637,-79
2023-06-12 22:31:27,17.30,17.30,17.30,99.80,1042474,28,19958,-82
2023-06-12 22:31:57,17.30,17.30,17.30,99.70,1042164,28,19909,-82
2023-06-12 22:32:28,17.20,17.20,17.20,99.80,1040882,28,19913,-85
2023-06-12 22:32:58,17.20,17.20,17.20,99.70,1040630,28,19909,-80
2023-06-12 22:33:30,17.20,17.20,17.20,99.70,1040648,28,19999,-81
2023-06-12 22:34:00,17.20,17.20,17.20,99.90,1039083,28,20817,-79
2023-06-12 22:34:31,17.20,17.20,17.20,99.90,1039214,28,19929,-81
2023-06-12 22:35:02,17.20,17.20,17.20,99.90,1037448,28,19952,-81
2023-06-12 22:35:32,17.10,17.10,17.10,99.90,1039693,28,20009,-80
2023-06-12 22:36:03,17.10,17.10,17.10,99.70,1041951,28,19923,-84
2023-06-12 22:36:34,17.10,17.10,17.10,99.80,1039618,28,19913,-81
2023-06-12 22:37:05,17.10,17.10,17.10,99.90,1044531,28,19908,-80
2023-06-12 22:37:35,17.10,17.10,17.10,99.90,1040993,28,19905,-81
2023-06-12 22:38:07,17.10,17.10,17.10,99.90,1041339,28,20018,-84
2023-06-12 22:38:38,17.10,17.10,17.10,99.90,1040968,28,20359,-79
2023-06-12 22:39:09,17.00,17.00,17.00,99.90,1052572,28,19938,-80
2023-06-12 22:39:40,17.00,17.00,17.00,99.90,1048963,28,20124,-83
2023-06-12 22:40:11,17.00,17.00,17.00,99.90,1047734,28,19916,-81
2023-06-12 22:40:41,17.00,17.00,17.00,99.90,1048261,28,19913,-80
2023-06-12 22:41:12,16.90,16.90,16.90,99.90,1039531,28,19944,-80
2023-06-12 22:41:43,17.00,17.00,17.00,99.90,1039069,28,19953,-84
2023-06-12 22:42:14,17.00,17.00,17.00,99.90,1051398,28,19933,-82
2023-06-12 22:42:46,17.00,17.00,17.00,99.90,1048225,28,19947,-81
2023-06-12 22:43:16,16.90,16.90,16.90,99.90,1045899,28,20419,-79
2023-06-12 22:43:47,16.90,16.90,16.90,99.90,1044009,28,19952,-83
2023-06-12 22:44:18,16.90,16.90,16.90,99.90,1040581,28,19909,-81
2023-06-12 22:44:48,16.90,16.90,16.90,99.90,1042651,28,19912,-80
2023-06-12 22:45:19,16.90,16.90,16.90,99.90,1046007,28,19913,-82
2023-06-12 22:45:50,16.80,16.80,16.80,99.90,1045883,28,19965,-81
2023-06-12 22:46:20,16.90,16.90,16.90,99.90,1043210,28,20007,-80
2023-06-12 22:46:51,16.90,16.90,16.90,99.90,1040597,28,20315,-80
2023-06-12 22:47:25,16.90,16.90,16.90,99.90,1039636,28,20392,-81
2023-06-12 22:47:56,16.80,16.80,16.80,99.90,1038900,28,20335,-80
2023-06-12 22:48:33,16.80,16.80,16.80,99.90,1040377,28,19997,-80
2023-06-12 22:49:04,16.80,16.80,16.80,99.90,1038651,28,20445,-81
2023-06-12 22:49:34,16.80,16.80,16.80,99.90,1041682,28,19913,-81
2023-06-12 22:50:05,16.80,16.80,16.80,99.90,1041590,28,20133,-80
2023-06-12 22:50:36,16.80,16.80,16.80,99.90,1039074,28,19909,-82
2023-06-12 22:51:06,16.70,16.70,16.70,99.90,1040877,28,20467,-81
2023-06-12 22:51:37,16.70,16.70,16.70,99.90,1041067,28,19909,-80
2023-06-12 22:52:10,16.70,16.70,16.70,99.90,1048935,28,20361,-80
2023-06-12 22:52:41,16.70,16.70,16.70,99.90,1039046,28,20017,-80
2023-06-12 22:53:12,16.70,16.70,16.70,99.90,1046975,28,19915,-82
2023-06-12 22:53:43,16.70,16.70,16.70,99.90,1046050,28,20362,-80
2023-06-12 22:54:14,16.70,16.70,16.70,99.90,1037981,28,19917,-80
2023-06-12 22:54:44,16.70,16.70,16.70,99.90,1042234,28,19986,-82
2023-06-12 22:55:15,16.70,16.70,16.70,99.90,1036760,28,19940,-81
2023-06-12 22:55:45,16.70,16.70,16.70,99.90,1031432,28,20308,-79
2023-06-12 22:56:16,16.70,16.70,16.70,99.90,1041224,28,19913,-81
2023-06-12 22:56:46,16.70,16.70,16.70,99.90,1037549,28,19917,-81
2023-06-12 22:57:17,16.70,16.70,16.70,99.90,1036738,28,20011,-82
2023-06-12 22:57:48,16.70,16.70,16.70,99.90,1036220,28,19917,-81
2023-06-12 22:58:18,16.70,16.70,16.70,99.90,1036770,28,19910,-79
2023-06-12 22:58:49,16.70,16.70,16.70,99.90,1046399,28,19924,-79
2023-06-12 22:59:19,16.70,16.70,16.70,99.90,1045712,28,19958,-84
2023-06-12 22:59:50,16.70,16.70,16.70,99.90,1045175,28,19913,-80
2023-06-12 23:00:21,16.70,16.70,16.70,99.90,1045832,28,20290,-80
2023-06-12 23:00:51,16.60,16.60,16.60,99.90,1041290,28,20003,-80
2023-06-12 23:01:22,16.60,16.60,16.60,99.90,1040874,28,19913,-81
2023-06-12 23:01:52,16.60,16.60,16.60,99.90,1038543,28,19995,-80
2023-06-12 23:02:23,16.60,16.60,16.60,99.90,1039330,28,20355,-78
2023-06-12 23:02:54,16.70,16.70,16.70,99.90,1043090,28,20368,-83
2023-06-12 23:03:25,16.70,16.70,16.70,99.90,1042952,28,20382,-79
2023-06-12 23:03:55,16.60,16.60,16.60,99.90,1052765,28,19974,-80
2023-06-12 23:04:26,16.60,16.60,16.60,99.90,1047430,28,19921,-80
2023-06-12 23:04:57,16.60,16.60,16.60,99.90,1043608,28,19998,-80
2023-06-12 23:05:28,16.60,16.60,16.60,99.90,1038854,28,19951,-79
2023-06-12 23:06:00,16.60,16.60,16.60,99.90,1044040,28,19912,-79
2023-06-12 23:06:31,16.60,16.60,16.60,99.90,1041078,28,19912,-82
2023-06-12 23:07:05,16.50,16.50,16.50,99.90,1046175,28,19935,-80
2023-06-12 23:07:37,16.50,16.50,16.50,99.90,1040913,28,19959,-79
2023-06-12 23:08:08,16.50,16.50,16.50,99.90,1034545,28,20000,-79
2023-06-12 23:08:39,16.50,16.50,16.50,99.90,1034112,28,19913,-80
2023-06-12 23:09:09,16.50,16.50,16.50,99.90,1037497,28,20003,-79
2023-06-12 23:09:40,16.50,16.50,16.50,99.90,1037557,28,19918,-80
2023-06-12 23:10:10,16.40,16.40,16.40,99.90,1042477,28,20432,-78
2023-06-12 23:10:41,16.40,16.40,16.40,99.90,1044378,28,19920,-80
2023-06-12 23:11:12,16.40,16.40,16.40,99.90,1047434,28,20354,-79
2023-06-12 23:11:42,16.40,16.40,16.40,99.90,1040052,28,19915,-79
2023-06-12 23:12:13,16.40,16.40,16.40,99.90,1038372,28,19921,-86
2023-06-12 23:12:43,16.40,16.40,16.40,99.90,1042142,28,19912,-79
2023-06-12 23:13:14,16.40,16.40,16.40,99.90,1040944,28,19924,-82
2023-06-12 23:13:45,16.40,16.40,16.40,99.90,1044654,28,20519,-79
2023-06-12 23:14:16,16.40,16.40,16.40,99.90,1046327,28,19912,-85
2023-06-12 23:14:47,16.40,16.40,16.40,99.90,1044617,28,19915,-80
2023-06-12 23:15:17,16.40,16.40,16.40,99.90,1045863,28,19912,-78
2023-06-12 23:15:48,16.40,16.40,16.40,99.90,1044794,28,19908,-80
2023-06-12 23:16:18,16.40,16.40,16.40,99.90,1039953,28,19909,-80
2023-06-12 23:16:51,16.40,16.40,16.40,99.90,1036106,28,19909,-81
2023-06-12 23:17:22,16.40,16.40,16.40,99.90,1037583,28,19916,-78
2023-06-12 23:17:53,16.40,16.40,16.40,99.90,1038646,28,19913,-81
2023-06-12 23:18:29,16.40,16.40,16.40,99.90,1048955,28,19999,-80
2023-06-12 23:19:02,16.40,16.40,16.40,99.90,1045796,28,20450,-81
2023-06-12 23:19:33,16.40,16.40,16.40,99.90,1048694,28,19951,-79
2023-06-12 23:20:05,16.40,16.40,16.40,99.90,1044392,28,19908,-79
2023-06-12 23:20:39,16.40,16.40,16.40,99.90,1041232,28,20382,-82
2023-06-12 23:21:12,16.40,16.40,16.40,99.90,1042731,28,20386,-81
2023-06-12 23:21:43,16.30,16.30,16.30,99.90,1040064,28,19920,-79
2023-06-12 23:22:14,16.30,16.30,16.30,99.90,1042998,28,20288,-80
2023-06-12 23:22:52,16.30,16.30,16.30,99.90,1039004,28,20383,-79
2023-06-12 23:23:22,16.30,16.30,16.30,99.90,1040669,28,19916,-79
2023-06-12 23:23:57,16.30,16.30,16.30,99.90,1041133,28,19920,-80
2023-06-12 23:24:27,16.30,16.30,16.30,99.90,1038700,28,19914,-83
2023-06-12 23:24:58,16.30,16.30,16.30,99.90,1042022,28,19935,-79
2023-06-12 23:25:29,16.20,16.20,16.20,99.90,1042478,28,19913,-81
2023-06-12 23:26:01,16.30,16.30,16.30,99.90,1044388,28,19995,-79
2023-06-12 23:26:33,16.30,16.30,16.30,99.90,1041252,28,19961,-82
2023-06-12 23:27:04,16.20,16.20,16.20,99.90,1037798,28,19912,-78
2023-06-12 23:27:35,16.20,16.20,16.20,99.90,1043934,28,19917,-79
2023-06-12 23:28:06,16.20,16.20,16.20,99.90,1047323,28,20367,-80
2023-06-12 23:28:37,16.20,16.20,16.20,99.90,1045564,28,19909,-79
2023-06-12 23:29:08,16.20,16.20,16.20,99.90,1044164,28,19908,-81
2023-06-12 23:29:38,16.20,16.20,16.20,99.90,1040311,28,19947,-80
2023-06-12 23:30:09,16.20,16.20,16.20,99.90,1044315,28,20292,-83
2023-06-12 23:30:40,16.20,16.20,16.20,99.90,1039548,28,20046,-80
2023-06-12 23:31:12,16.20,16.20,16.20,99.90,1039327,28,19917,-79
2023-06-12 23:31:43,16.20,16.20,16.20,99.90,1039622,28,19939,-82
2023-06-12 23:32:13,16.20,16.20,16.20,99.90,1043268,28,19916,-79
2023-06-12 23:32:44,16.20,16.20,16.20,99.90,1039098,28,20381,-79
2023-06-12 23:33:14,16.20,16.20,16.20,99.90,1034963,28,19917,-80
2023-06-12 23:33:47,16.20,16.20,16.20,99.90,1038607,28,19963,-81
2023-06-12 23:34:18,16.20,16.20,16.20,99.90,1040845,28,20365,-83
2023-06-12 23:34:48,16.20,16.20,16.20,99.90,1037419,28,19991,-80
2023-06-12 23:35:19,16.10,16.10,16.10,99.90,1038296,28,19999,-81
2023-06-12 23:35:50,16.10,16.10,16.10,99.90,1044725,28,19922,-81
2023-06-12 23:36:21,16.10,16.10,16.10,99.90,1044396,28,19920,-80
2023-06-12 23:36:52,16.10,16.10,16.10,99.90,1046264,28,19974,-79
2023-06-12 23:37:24,16.10,16.10,16.10,99.90,1045598,28,20182,-79
2023-06-12 23:37:56,16.10,16.10,16.10,99.90,1035084,28,19912,-81
2023-06-12 23:38:26,16.10,16.10,16.10,99.90,1037014,28,20008,-79
2023-06-12 23:38:57,16.10,16.10,16.10,99.90,1045220,28,20359,-81
2023-06-12 23:39:28,16.10,16.10,16.10,99.90,1043749,28,19908,-80
2023-06-12 23:39:58,16.10,16.10,16.10,99.90,1045650,28,19919,-82
2023-06-12 23:40:29,16.10,16.10,16.10,99.90,1046106,28,20364,-80
2023-06-12 23:40:59,16.10,16.10,16.10,99.90,1040065,28,19913,-79
2023-06-12 23:41:30,16.10,16.10,16.10,99.90,1040452,28,19913,-83
2023-06-12 23:42:01,16.10,16.10,16.10,99.90,1046321,28,19927,-78
2023-06-12 23:42:31,16.10,16.10,16.10,99.90,1045792,28,20011,-81
2023-06-12 23:43:02,16.10,16.10,16.10,99.90,1043838,28,19947,-78
2023-06-12 23:43:32,16.10,16.10,16.10,99.90,1045552,28,19995,-80
2023-06-12 23:44:03,16.10,16.10,16.10,99.90,1039617,28,19996,-76
2023-06-12 23:44:34,16.00,16.00,16.00,99.90,1039822,28,19905,-80
2023-06-12 23:45:05,16.00,16.00,16.00,99.90,1041749,28,19911,-83
2023-06-12 23:45:35,16.00,16.00,16.00,99.90,1041754,28,19908,-81
2023-06-12 23:46:06,16.00,16.00,16.00,99.90,1041914,28,19913,-78
2023-06-12 23:46:37,16.00,16.00,16.00,99.90,1041397,28,19913,-80
2023-06-12 23:47:07,16.00,16.00,16.00,99.90,1040782,28,19940,-78
2023-06-12 23:47:38,16.00,16.00,16.00,99.90,1039634,28,20420,-79
2023-06-12 23:48:09,15.90,15.90,15.90,99.90,1041463,28,20333,-79
2023-06-12 23:48:40,16.00,16.00,16.00,99.90,1039351,28,20391,-82
2023-06-12 23:49:10,16.00,16.00,16.00,99.90,1041770,28,19913,-80
2023-06-12 23:49:41,15.90,15.90,15.90,99.90,1042808,28,19912,-78
2023-06-12 23:50:11,15.90,15.90,15.90,99.90,1042949,28,19943,-82
2023-06-12 23:50:45,15.90,15.90,15.90,99.90,1046283,28,20120,-81
2023-06-12 23:51:15,15.90,15.90,15.90,99.90,1046859,28,20406,-78
2023-06-12 23:51:46,15.90,15.90,15.90,99.90,1045896,28,19908,-79
2023-06-12 23:52:17,15.90,15.90,15.90,99.90,1047108,28,20260,-84
2023-06-12 23:52:47,15.90,15.90,15.90,99.90,1039907,28,20031,-79
2023-06-12 23:53:18,15.80,15.80,15.80,99.90,1039764,28,19915,-80
2023-06-12 23:53:48,15.80,15.80,15.80,99.90,1043519,28,19938,-79
2023-06-12 23:54:19,15.80,15.80,15.80,99.90,1041545,28,19922,-79
2023-06-12 23:54:49,15.90,15.90,15.90,99.90,1039537,28,19909,-80
2023-06-12 23:55:20,15.80,15.80,15.80,99.90,1041113,28,19909,-81
2023-06-12 23:55:51,15.80,15.80,15.80,99.90,1033067,28,19924,-84
2023-06-12 23:56:22,15.80,15.80,15.80,99.90,1034335,28,19923,-79
2023-06-12 23:56:53,15.80,15.80,15.80,99.90,1036959,28,19921,-80
2023-06-12 23:57:24,15.80,15.80,15.80,99.90,1033758,28,20180,-80
2023-06-12 23:57:55,15.80,15.80,15.80,99.90,1035914,28,20447,-82
2023-06-12 23:58:25,15.80,15.80,15.80,99.90,1041958,28,20004,-79
2023-06-12 23:58:56,15.80,15.80,15.80,99.90,1036442,28,20000,-80
2023-06-12 23:59:26,15.80,15.80,15.80,99.90,1042585,28,19917,-83
2023-06-12 23:59:57,15.80,15.80,15.80,99.90,1042897,28,19946,-80