2023-06-12 00:00:19,17.20,17.20,17.20,94.10,1014770,29,19911,-68
2023-06-12 00:00:51,17.20,17.20,17.20,94.10,1017202,28,19911,-67
2023-06-12 00:01:22,17.20,17.20,17.20,94.20,1019397,29,20340,-68
2023-06-12 00:01:52,17.20,17.20,17.20,94.20,1017288,28,19914,-69
2023-06-12 00:02:23,17.20,17.20,17.20,94.20,1017703,29,19993,-67
2023-06-12 00:02:57,17.20,17.20,17.20,94.20,1017536,28,19911,-69
2023-06-12 00:03:27,17.20,17.20,17.20,94.30,1017966,29,19997,-71
2023-06-12 00:03:58,17.20,17.20,17.20,94.30,1017714,28,19914,-69
2023-06-12 00:04:29,17.20,17.20,17.20,94.30,1017315,29,20183,-68
2023-06-12 00:05:00,17.20,17.20,17.20,94.40,1019133,28,19910,-72
2023-06-12 00:05:31,17.20,17.20,17.20,94.40,1020502,29,19962,-68
2023-06-12 00:06:02,17.20,17.20,17.20,94.40,1010351,29,20002,-70
2023-06-12 00:06:33,17.20,17.20,17.20,94.40,1016342,29,19915,-69
2023-06-12 00:07:04,17.20,17.20,17.20,94.40,1010457,29,19919,-69
2023-06-12 00:07:35,17.20,17.20,17.20,94.50,1009209,29,20153,-70
2023-06-12 00:08:08,17.20,17.20,17.20,94.50,1014569,29,20425,-68
2023-06-12 00:08:42,17.20,17.20,17.20,94.50,1013916,29,19915,-69
2023-06-12 00:09:12,17.20,17.20,17.20,94.50,1009563,29,19915,-68
2023-06-12 00:09:43,17.20,17.20,17.20,94.60,1016086,29,20369,-69
2023-06-12 00:10:14,17.10,17.10,17.10,94.50,1011273,29,20075,-68
2023-06-12 00:10:45,17.20,17.20,17.20,94.60,1015858,29,19915,-69
2023-06-12 00:11:16,17.20,17.20,17.20,94.60,1011253,29,20010,-69
2023-06-12 00:11:47,17.10,17.10,17.10,94.60,1015629,29,19915,-69
2023-06-12 00:12:17,17.10,17.10,17.10,94.70,1011680,29,20459,-68
2023-06-12 00:12:48,17.10,17.10,17.10,94.70,1018486,28,19930,-68
2023-06-12 00:13:19,17.10,17.10,17.10,94.70,1014766,29,19919,-68
2023-06-12 00:13:49,17.10,17.10,17.10,94.70,1010466,29,19927,-69
2023-06-12 00:14:20,17.10,17.10,17.10,94.70,1011031,29,20345,-68
2023-06-12 00:14:50,17.10,17.10,17.10,95.00,1010615,29,19919,-69
2023-06-12 00:15:21,17.10,17.10,17.10,94.80,1014546,29,19915,-68
2023-06-12 00:15:52,17.10,17.10,17.10,94.80,1018921,28,20001,-69
2023-06-12 00:16:22,17.10,17.10,17.10,94.90,1018535,29,19911,-70
2023-06-12 00:16:53,17.10,17.10,17.10,94.90,1020553,28,20021,-71
2023-06-12 00:17:24,17.10,17.10,17.10,95.10,1017045,29,20042,-69
2023-06-12 00:17:54,17.10,17.10,17.10,95.00,1012375,29,20058,-69
2023-06-12 00:18:25,17.10,17.10,17.10,95.00,1015051,29,19963,-69
2023-06-12 00:18:55,17.10,17.10,17.10,95.00,1013226,29,19962,-70
2023-06-12 00:19:27,17.10,17.10,17.10,95.00,1015773,29,20054,-69
2023-06-12 00:19:58,17.10,17.10,17.10,95.00,1016030,28,19911,-70
2023-06-12 00:20:29,17.00,17.00,17.00,95.10,1018389,29,19914,-70
2023-06-12 00:21:01,17.10,17.10,17.10,95.10,1012764,29,20307,-70
2023-06-12 00:21:32,17.10,17.10,17.10,95.20,1014437,29,20022,-68
2023-06-12 00:22:02,17.10,17.10,17.10,95.20,1012694,29,19915,-69
2023-06-12 00:22:39,17.00,17.00,17.00,95.20,1018269,29,20011,-67
2023-06-12 00:23:10,17.00,17.00,17.00,95.20,1015087,28,19930,-68
2023-06-12 00:23:41,17.00,17.00,17.00,95.20,1018750,29,19914,-69
2023-06-12 00:24:12,17.00,17.00,17.00,95.30,1015244,28,19922,-67
2023-06-12 00:24:42,17.00,17.00,17.00,95.30,1022559,29,20350,-68
2023-06-12 00:25:13,17.00,17.00,17.00,95.30,1013859,29,19970,-69
2023-06-12 00:25:43,17.00,17.00,17.00,95.30,1016185,29,20022,-67
2023-06-12 00:26:14,17.00,17.00,17.00,95.40,1011605,29,19926,-69
2023-06-12 00:26:45,17.00,17.00,17.00,95.40,1015759,29,19957,-68
2023-06-12 00:27:15,17.00,17.00,17.00,95.40,1017603,29,20004,-68
2023-06-12 00:27:46,17.00,17.00,17.00,95.40,1019372,28,19937,-68
2023-06-12 00:28:16,17.00,17.00,17.00,95.50,1017454,29,19914,-69
2023-06-12 00:28:47,17.00,17.00,17.00,95.50,1016747,28,20017,-70
2023-06-12 00:29:18,17.00,17.00,17.00,95.50,1018241,29,20002,-70
2023-06-12 00:29:48,17.00,17.00,17.00,95.50,1018499,29,19956,-69
2023-06-12 00:30:19,17.00,17.00,17.00,95.60,1020387,28,19973,-68
2023-06-12 00:30:49,17.00,17.00,17.00,95.60,1016727,29,19974,-68
2023-06-12 00:31:20,16.90,16.90,16.90,95.60,1021095,28,19918,-69
2023-06-12 00:31:51,17.00,17.00,17.00,95.60,1012168,29,20413,-68
2023-06-12 00:32:21,17.00,17.00,17.00,95.60,1014370,29,19918,-69
2023-06-12 00:32:52,16.90,16.90,16.90,95.60,1012593,29,20006,-67
2023-06-12 00:33:23,16.90,16.90,16.90,95.70,1013109,29,20479,-70
2023-06-12 00:33:53,16.90,16.90,16.90,95.70,1011532,29,19919,-69
2023-06-12 00:34:24,16.90,16.90,16.90,95.70,1011860,29,20037,-68
2023-06-12 00:34:55,16.90,16.90,16.90,95.70,1017008,29,19956,-70
2023-06-12 00:35:25,16.90,16.90,16.90,95.80,1018940,28,19915,-70
2023-06-12 00:35:56,16.90,16.90,16.90,95.80,1020191,29,20009,-67
2023-06-12 00:36:27,16.90,16.90,16.90,95.90,1018739,28,19979,-69
2023-06-12 00:36:57,16.90,16.90,16.90,95.90,1020308,29,19913,-68
2023-06-12 00:37:29,16.90,16.90,16.90,95.90,1017822,28,19994,-68
2023-06-12 00:38:00,16.80,16.80,16.80,95.90,1023290,29,19910,-68
2023-06-12 00:38:34,16.90,16.90,16.90,96.00,1017879,28,19911,-69
2023-06-12 00:39:05,16.90,16.90,16.90,96.00,1021644,29,19951,-69
2023-06-12 00:39:36,16.90,16.90,16.90,96.00,1021389,28,19948,-69
2023-06-12 00:40:07,16.80,16.80,16.80,96.10,1021806,28,20005,-70
2023-06-12 00:40:39,16.80,16.80,16.80,96.10,1021773,29,19946,-69
2023-06-12 00:41:10,16.80,16.80,16.80,96.10,1021668,28,20253,-68
2023-06-12 00:41:41,16.80,16.80,16.80,96.20,1018935,29,20049,-69
2023-06-12 00:42:12,16.80,16.80,16.80,96.20,1019777,28,19915,-69
2023-06-12 00:42:42,16.80,16.80,16.80,96.20,1017425,29,19934,-69
2023-06-12 00:43:13,16.80,16.80,16.80,96.50,1018119,29,19915,-70
2023-06-12 00:43:43,16.80,16.80,16.80,96.30,1019463,29,19990,-68
2023-06-12 00:44:14,16.80,16.80,16.80,96.30,1018376,28,19926,-68
2023-06-12 00:44:45,16.80,16.80,16.80,96.30,1021720,28,19918,-69
2023-06-12 00:45:17,16.80,16.80,16.80,96.40,1017973,29,20215,-69
2023-06-12 00:45:48,16.80,16.80,16.80,96.40,1019574,29,19974,-68
2023-06-12 00:46:19,16.80,16.80,16.80,96.40,1021512,29,19915,-68
2023-06-12 00:46:50,16.80,16.80,16.80,96.50,1019247,28,19914,-69
2023-06-12 00:47:20,16.70,16.70,16.70,96.50,1013658,29,20587,-69
2023-06-12 00:47:52,16.70,16.70,16.70,96.50,1014461,29,20293,-69
2023-06-12 00:48:23,16.80,16.80,16.80,96.50,1017677,29,20210,-68
2023-06-12 00:48:54,16.80,16.80,16.80,96.60,1017285,29,20010,-68
2023-06-12 00:49:25,16.70,16.70,16.70,96.50,1021398,29,19918,-69
2023-06-12 00:49:58,16.70,16.70,16.70,96.60,1019942,28,20353,-67
2023-06-12 00:50:28,16.80,16.80,16.80,96.60,1019872,29,19953,-69
2023-06-12 00:51:00,16.70,16.70,16.70,96.60,1021744,28,19921,-70
2023-06-12 00:51:33,16.70,16.70,16.70,96.70,1022654,28,19919,-67
2023-06-12 00:52:04,16.70,16.70,16.70,96.70,1018206,29,19917,-67
2023-06-12 00:52:35,16.70,16.70,16.70,96.70,1019900,29,20417,-69
2023-06-12 00:53:06,16.80,16.80,16.80,96.70,1017332,29,19915,-69
2023-06-12 00:53:37,16.70,16.70,16.70,96.70,1020966,29,20155,-68
2023-06-12 00:54:07,16.70,16.70,16.70,96.80,1021659,28,19910,-69
2023-06-12 00:54:39,16.70,16.70,16.70,96.80,1026006,28,19940,-69
2023-06-12 00:55:09,16.70,16.70,16.70,96.80,1020935,29,19911,-68
2023-06-12 00:55:40,16.70,16.70,16.70,97.10,1021682,28,20436,-68
2023-06-12 00:56:11,16.70,16.70,16.70,96.90,1018695,29,19926,-68
2023-06-12 00:56:42,16.70,16.70,16.70,96.90,1020456,28,19918,-68
2023-06-12 00:57:12,16.70,16.70,16.70,96.90,1021326,29,19930,-68
2023-06-12 00:57:44,16.70,16.70,16.70,96.90,1021641,28,19907,-68
2023-06-12 00:58:15,16.70,16.70,16.70,96.90,1020801,29,20392,-69
2023-06-12 00:58:45,16.70,16.70,16.70,96.90,1018988,28,20141,-67
2023-06-12 00:59:16,16.70,16.70,16.70,97.00,1021328,29,19993,-68
2023-06-12 00:59:48,16.70,16.70,16.70,97.00,1017621,28,20297,-68
2023-06-12 01:00:19,16.70,16.70,16.70,97.00,1027292,28,19910,-70
2023-06-12 01:00:50,16.70,16.70,16.70,97.00,1021342,28,20183,-69
2023-06-12 01:01:25,16.70,16.70,16.70,97.00,1021753,28,19914,-68
2023-06-12 01:01:56,16.70,16.70,16.70,97.00,1019693,29,20672,-69
2023-06-12 01:02:27,16.70,16.70,16.70,97.10,1023216,29,20085,-66
2023-06-12 01:03:04,16.70,16.70,16.70,97.10,1013680,29,19911,-69
2023-06-12 01:03:35,16.70,16.70,16.70,97.10,1014452,29,19911,-68
2023-06-12 01:04:09,16.70,16.70,16.70,97.10,1014903,29,19915,-69
2023-06-12 01:04:42,16.70,16.70,16.70,97.10,1015421,29,20296,-69
2023-06-12 01:05:14,16.70,16.70,16.70,97.20,1021420,28,19981,-69
2023-06-12 01:05:45,16.70,16.70,16.70,97.20,1016679,29,20432,-69
2023-06-12 01:06:21,16.70,16.70,16.70,97.20,1013339,29,19911,-69
2023-06-12 01:06:55,16.70,16.70,16.70,97.20,1020396,29,20278,-68
2023-06-12 01:07:34,16.70,16.70,16.70,97.20,1018028,28,19911,-69
2023-06-12 01:08:04,16.70,16.70,16.70,97.20,1021112,29,19906,-69
2023-06-12 01:08:46,16.70,16.70,16.70,97.30,1021852,28,19970,-69
2023-06-12 01:09:26,16.70,16.70,16.70,97.30,1021211,29,21234,-68
2023-06-12 01:10:10,16.70,16.70,16.70,97.30,1021108,28,20481,-69
2023-06-12 01:10:44,16.70,16.70,16.70,97.30,1018181,28,19951,-68
2023-06-12 01:11:15,16.70,16.70,16.70,97.40,1020098,29,19907,-69
2023-06-12 01:11:47,16.70,16.70,16.70,97.40,1019509,28,20058,-69
2023-06-12 01:12:19,16.70,16.70,16.70,97.40,1024444,28,19914,-69
2023-06-12 01:12:50,16.60,16.60,16.60,97.40,1021212,28,19906,-68
2023-06-12 01:13:21,16.60,16.60,16.60,97.40,1024691,28,19966,-68
2023-06-12 01:13:52,16.70,16.70,16.70,97.50,1016548,29,19919,-69
2023-06-12 01:14:23,16.60,16.60,16.60,97.40,1016692,29,20289,-67
2023-06-12 01:14:53,16.60,16.60,16.60,97.40,1013256,29,19942,-68
2023-06-12 01:15:24,16.60,16.60,16.60,97.40,1023144,28,19915,-69
2023-06-12 01:15:55,16.60,16.60,16.60,97.40,1020940,29,20256,-70
2023-06-12 01:16:27,16.60,16.60,16.60,97.40,1021086,28,20005,-69
2023-06-12 01:17:02,16.60,16.60,16.60,97.50,1021049,29,20629,-70
2023-06-12 01:17:32,16.60,16.60,16.60,97.50,1023496,29,19918,-69
2023-06-12 01:18:07,16.60,16.60,16.60,97.50,1020774,29,20243,-70
2023-06-12 01:18:37,16.60,16.60,16.60,97.60,1023413,29,19964,-69
2023-06-12 01:19:08,16.50,16.50,16.50,97.60,1017371,29,19919,-69
2023-06-12 01:19:41,16.60,16.60,16.60,97.60,1021172,28,19922,-70
2023-06-12 01:20:12,16.60,16.60,16.60,97.60,1017981,29,19919,-71
2023-06-12 01:20:43,16.50,16.50,16.50,97.60,1021055,28,19982,-69
2023-06-12 01:21:17,16.50,16.50,16.50,97.60,1017570,29,20358,-69
2023-06-12 01:21:50,16.60,16.60,16.60,97.80,1020778,28,19990,-69
2023-06-12 01:22:22,16.60,16.60,16.60,97.70,1019282,29,19911,-69
2023-06-12 01:23:09,16.60,16.60,16.60,97.70,1026461,28,19922,-68
2023-06-12 01:23:40,16.60,16.60,16.60,97.70,1019188,28,19958,-70
2023-06-12 01:24:16,16.60,16.60,16.60,97.60,1016651,29,19937,-70
2023-06-12 01:25:02,16.60,16.60,16.60,97.60,1016614,29,19914,-70
2023-06-12 01:25:32,16.60,16.60,16.60,97.60,1017814,29,20006,-69
2023-06-12 01:26:26,16.60,16.60,16.60,97.70,1019762,29,20288,-69
2023-06-12 01:26:57,16.60,16.60,16.60,97.70,1006496,28,19927,-69
2023-06-12 01:27:28,16.60,16.60,16.60,97.70,1016898,29,20381,-69
2023-06-12 01:28:10,16.50,16.50,16.50,97.70,1013109,29,19915,-71
2023-06-12 01:28:56,16.60,16.60,16.60,97.70,1009948,29,19916,-70
2023-06-12 01:29:41,16.60,16.60,16.60,97.80,1013095,29,19958,-73
2023-06-12 01:30:15,16.60,16.60,16.60,97.80,1021225,28,19922,-71
2023-06-12 01:31:01,16.50,16.50,16.50,97.80,1021121,29,20220,-69
2023-06-12 01:31:59,16.50,16.50,16.50,97.80,1019352,29,20262,-69
2023-06-12 01:32:30,16.50,16.50,16.50,97.80,1007373,29,19920,-71
2023-06-12 01:33:03,16.60,16.60,16.60,97.80,1018486,29,20365,-69
2023-06-12 01:33:35,16.50,16.50,16.50,97.80,1021090,28,19993,-68
2023-06-12 01:34:10,16.60,16.60,16.60,97.80,1017456,29,20019,-69
2023-06-12 01:34:41,16.50,16.50,16.50,97.80,1016699,29,19935,-68
2023-06-12 01:35:16,16.50,16.50,16.50,97.80,1007985,29,19975,-70
2023-06-12 01:35:47,16.50,16.50,16.50,97.80,1011460,29,19963,-68
2023-06-12 01:36:20,16.50,16.50,16.50,97.80,1010526,29,19927,-70
2023-06-12 01:36:55,16.50,16.50,16.50,97.90,1015661,29,20416,-69
2023-06-12 01:37:32,16.50,16.50,16.50,97.90,1021984,29,19915,-70
2023-06-12 01:38:12,16.50,16.50,16.50,97.90,1021227,29,20205,-70
2023-06-12 01:38:44,16.50,16.50,16.50,97.90,1019816,28,20190,-71
2023-06-12 01:39:15,16.50,16.50,16.50,98.00,1020855,29,19917,-71
2023-06-12 01:39:51,16.50,16.50,16.50,98.00,1021323,28,19930,-69
2023-06-12 01:40:25,16.40,16.40,16.40,97.90,1019618,29,19910,-70
2023-06-12 01:40:57,16.40,16.40,16.40,97.90,1019050,28,19933,-70
2023-06-12 01:41:29,16.50,16.50,16.50,98.00,1021485,28,20266,-69
2023-06-12 01:42:00,16.50,16.50,16.50,98.00,1019143,28,19953,-71
2023-06-12 01:42:31,16.50,16.50,16.50,98.00,1017703,29,20286,-70
2023-06-12 01:43:01,16.50,16.50,16.50,98.00,1018365,28,19911,-69
2023-06-12 01:43:32,16.50,16.50,16.50,98.00,1017846,29,20337,-69
2023-06-12 01:44:09,16.40,16.40,16.40,98.00,1021333,28,20460,-71
2023-06-12 01:44:40,16.40,16.40,16.40,98.00,1016058,29,20338,-70
2023-06-12 01:45:11,16.50,16.50,16.50,98.00,1018661,28,19941,-71
2023-06-12 01:45:41,16.50,16.50,16.50,98.00,1020307,29,19914,-72
2023-06-12 01:46:12,16.40,16.40,16.40,98.00,1019225,28,20596,-71
2023-06-12 01:46:43,16.40,16.40,16.40,98.00,1020358,29,20022,-69
2023-06-12 01:47:13,16.40,16.40,16.40,98.00,1022235,28,20433,-69
2023-06-12 01:47:44,16.40,16.40,16.40,98.00,1022997,28,19910,-68
2023-06-12 01:48:16,16.40,16.40,16.40,98.00,1021524,28,19910,-68
2023-06-12 01:48:47,16.40,16.40,16.40,98.00,1017214,29,20090,-69
2023-06-12 01:49:17,16.40,16.40,16.40,98.00,1013257,29,19923,-71
2023-06-12 01:49:48,16.40,16.40,16.40,98.10,1008433,29,19916,-71
2023-06-12 01:50:19,16.40,16.40,16.40,98.10,1013454,29,19993,-70
2023-06-12 01:50:49,16.40,16.40,16.40,98.10,1021066,28,20009,-68
2023-06-12 01:51:20,16.40,16.40,16.40,98.10,1022305,28,19914,-68
2023-06-12 01:51:50,16.40,16.40,16.40,98.10,1023561,28,20011,-69
2023-06-12 01:52:21,16.40,16.40,16.40,98.20,1021719,28,20133,-68
2023-06-12 01:52:51,16.40,16.40,16.40,98.10,1023125,28,20283,-67
2023-06-12 01:53:23,16.40,16.40,16.40,98.10,1022234,28,20001,-69
2023-06-12 01:53:54,16.40,16.40,16.40,98.10,1017109,29,19927,-70
2023-06-12 01:54:25,16.40,16.40,16.40,98.10,1014888,29,19923,-68
2023-06-12 01:54:58,16.40,16.40,16.40,98.10,1018683,29,20041,-69
2023-06-12 01:55:29,16.40,16.40,16.40,98.10,1019154,29,20461,-68
2023-06-12 01:56:00,16.40,16.40,16.40,98.10,1021463,28,19994,-70
2023-06-12 01:56:31,16.40,16.40,16.40,98.10,1016377,29,20057,-69
2023-06-12 01:57:02,16.40,16.40,16.40,98.20,1016737,29,19974,-69
2023-06-12 01:57:33,16.40,16.40,16.40,98.20,1015035,29,20389,-69
2023-06-12 01:58:03,16.40,16.40,16.40,98.20,1015824,28,19970,-71
2023-06-12 01:58:36,16.40,16.40,16.40,98.20,1023303,28,20385,-70
2023-06-12 01:59:07,16.40,16.40,16.40,98.20,1019553,28,19921,-70
2023-06-12 01:59:37,16.40,16.40,16.40,98.20,1021330,29,19989,-70
2023-06-12 02:00:09,16.40,16.40,16.40,98.10,1020012,28,19922,-70
2023-06-12 02:00:40,16.40,16.40,16.40,98.20,1019468,29,19927,-69
2023-06-12 02:01:15,16.40,16.40,16.40,98.10,1015947,29,19919,-70
2023-06-12 02:01:45,16.40,16.40,16.40,98.20,1019260,29,20013,-70
2023-06-12 02:02:16,16.50,16.50,16.50,98.20,1016959,28,20302,-70
2023-06-12 02:02:48,16.40,16.40,16.40,98.20,1022073,28,19914,-69
2023-06-12 02:03:20,16.40,16.40,16.40,98.20,1017573,29,19907,-68
2023-06-12 02:03:53,16.40,16.40,16.40,98.20,1018308,29,20457,-70
2023-06-12 02:04:24,16.40,16.40,16.40,98.20,1014854,29,19915,-70
2023-06-12 02:04:54,16.40,16.40,16.40,98.20,1015822,29,20014,-70
2023-06-12 02:05:25,16.40,16.40,16.40,98.30,1014489,28,19984,-70
2023-06-12 02:05:55,16.40,16.40,16.40,98.30,1022735,28,19918,-70
2023-06-12 02:06:26,16.40,16.40,16.40,98.30,1017387,29,19946,-69
2023-06-12 02:06:57,16.40,16.40,16.40,98.30,1023414,28,20293,-68
2023-06-12 02:07:27,16.30,16.30,16.30,98.30,1022811,29,20073,-70
2023-06-12 02:07:58,16.40,16.40,16.40,98.30,1021847,28,19918,-71
2023-06-12 02:08:28,16.40,16.40,16.40,98.30,1021360,29,20433,-73
2023-06-12 02:08:59,16.40,16.40,16.40,98.30,1016835,29,19925,-70
2023-06-12 02:09:30,16.30,16.30,16.30,98.30,1009759,29,19912,-69
2023-06-12 02:10:00,16.40,16.40,16.40,98.30,1011654,29,19915,-70
2023-06-12 02:10:31,16.30,16.30,16.30,98.30,1013206,29,19957,-71
2023-06-12 02:11:02,16.30,16.30,16.30,98.30,1018625,28,19923,-70
2023-06-12 02:11:32,16.30,16.30,16.30,98.30,1021048,28,19910,-68
2023-06-12 02:12:03,16.30,16.30,16.30,98.40,1021193,28,19917,-69
2023-06-12 02:12:34,16.40,16.40,16.40,98.40,1019492,29,20336,-68
2023-06-12 02:13:05,16.30,16.30,16.30,98.40,1020539,28,19920,-69
2023-06-12 02:13:35,16.30,16.30,16.30,98.40,1017661,29,20381,-69
2023-06-12 02:14:06,16.30,16.30,16.30,98.40,1017836,28,20251,-69
2023-06-12 02:14:36,16.30,16.30,16.30,98.40,1018929,29,19914,-70
2023-06-12 02:15:08,16.30,16.30,16.30,98.40,1020435,29,19974,-69
2023-06-12 02:15:38,16.30,16.30,16.30,98.40,1016836,29,19918,-71
2023-06-12 02:16:09,16.30,16.30,16.30,98.40,1016320,29,20005,-70
2023-06-12 02:16:40,16.30,16.30,16.30,98.50,1017214,29,20413,-69
2023-06-12 02:17:14,16.30,16.30,16.30,98.50,1016114,29,19911,-70
2023-06-12 02:17:45,16.20,16.20,16.20,98.50,1019810,28,19915,-68
2023-06-12 02:18:15,16.20,16.20,16.20,98.50,1016835,29,19935,-69
2023-06-12 02:18:46,16.20,16.20,16.20,98.50,1018303,29,19922,-70
2023-06-12 02:19:16,16.20,16.20,16.20,98.50,1016333,29,19918,-69
2023-06-12 02:19:47,16.20,16.20,16.20,98.60,1012288,29,20135,-68
2023-06-12 02:20:17,16.20,16.20,16.20,98.60,1012342,29,19914,-69
2023-06-12 02:20:49,16.20,16.20,16.20,98.60,1007243,29,20262,-69
2023-06-12 02:21:19,16.20,16.20,16.20,98.60,1013807,29,20424,-72
2023-06-12 02:21:50,16.20,16.20,16.20,98.60,1012898,29,20083,-70
2023-06-12 02:22:21,16.20,16.20,16.20,98.60,1019146,28,19998,-71
2023-06-12 02:22:51,16.20,16.20,16.20,98.70,1019143,29,20458,-69
2023-06-12 02:23:22,16.20,16.20,16.20,98.70,1018271,28,19903,-69
2023-06-12 02:23:53,16.20,16.20,16.20,98.70,1018275,29,20318,-69
2023-06-12 02:24:25,16.20,16.20,16.20,98.70,1017407,28,20327,-69
2023-06-12 02:24:56,16.20,16.20,16.20,98.70,1019013,29,20369,-68
2023-06-12 02:25:27,16.20,16.20,16.20,98.80,1018311,29,20091,-69
2023-06-12 02:25:57,16.20,16.20,16.20,98.70,1024518,28,20009,-70
2023-06-12 02:26:28,16.20,16.20,16.20,98.80,1019641,28,19917,-70
2023-06-12 02:26:59,16.20,16.20,16.20,98.80,1016943,29,19915,-70
2023-06-12 02:27:29,16.10,16.10,16.10,98.80,1016664,29,20457,-68
2023-06-12 02:28:00,16.10,16.10,16.10,98.80,1014948,29,20392,-69
2023-06-12 02:28:31,16.10,16.10,16.10,98.80,1014541,29,20010,-67
2023-06-12 02:29:05,16.10,16.10,16.10,98.90,1014962,29,19911,-69
2023-06-12 02:29:36,16.10,16.10,16.10,98.90,1016632,29,19937,-70
2023-06-12 02:30:06,16.10,16.10,16.10,98.90,1017709,28,20356,-68
2023-06-12 02:30:37,16.10,16.10,16.10,98.90,1017000,29,20200,-70
2023-06-12 02:31:08,16.10,16.10,16.10,98.90,1018595,28,19914,-70
2023-06-12 02:31:39,16.10,16.10,16.10,99.00,1015303,29,19911,-69
2023-06-12 02:32:12,16.10,16.10,16.10,99.00,1010783,29,19950,-69
2023-06-12 02:32:42,16.10,16.10,16.10,99.00,1014062,29,19907,-70
2023-06-12 02:33:14,16.10,16.10,16.10,99.00,1011565,29,20447,-68
2023-06-12 02:33:45,16.10,16.10,16.10,99.00,1016832,29,20349,-70
2023-06-12 02:34:15,16.10,16.10,16.10,99.00,1016947,28,19960,-70
2023-06-12 02:34:47,16.10,16.10,16.10,99.00,1019126,29,19941,-70
2023-06-12 02:35:17,16.10,16.10,16.10,99.00,1017453,29,20583,-68
2023-06-12 02:35:48,16.10,16.10,16.10,99.30,1024076,28,20282,-68
2023-06-12 02:36:19,16.10,16.10,16.10,99.30,1020645,29,20366,-68
2023-06-12 02:36:50,16.00,16.00,16.00,99.10,1019777,28,19925,-70
2023-06-12 02:37:20,16.00,16.00,16.00,99.10,1018018,29,19919,-69
2023-06-12 02:37:51,16.00,16.00,16.00,99.10,1016169,29,20390,-70
2023-06-12 02:38:22,16.00,16.00,16.00,99.10,1009979,29,20423,-69
2023-06-12 02:38:53,16.00,16.00,16.00,99.10,1011380,29,19953,-68
2023-06-12 02:39:23,16.00,16.00,16.00,99.10,1010684,29,19922,-69
2023-06-12 02:39:54,16.00,16.00,16.00,99.10,1012843,29,19915,-69
2023-06-12 02:40:25,16.00,16.00,16.00,99.20,1019189,29,20046,-70
2023-06-12 02:40:57,16.00,16.00,16.00,99.20,1017519,28,19926,-69
2023-06-12 02:41:27,16.00,16.00,16.00,99.20,1021698,28,19958,-69
2023-06-12 02:41:58,16.00,16.00,16.00,99.20,1019535,28,19955,-69
2023-06-12 02:42:28,16.00,16.00,16.00,99.30,1020516,29,19957,-68
2023-06-12 02:42:59,16.00,16.00,16.00,99.20,1015674,28,19907,-69
2023-06-12 02:43:30,16.00,16.00,16.00,99.20,1022795,28,19907,-69
2023-06-12 02:44:00,15.90,15.90,15.90,99.20,1021175,28,19910,-69
2023-06-12 02:44:31,16.00,16.00,16.00,99.30,1024435,28,19906,-68
2023-06-12 02:45:02,16.00,16.00,16.00,99.30,1014164,29,20014,-70
2023-06-12 02:45:33,16.00,16.00,16.00,99.30,1017915,29,20156,-68
2023-06-12 02:46:03,15.90,15.90,15.90,99.30,1015440,29,19996,-68
2023-06-12 02:46:50,15.90,15.90,15.90,99.30,1015899,29,19917,-68
2023-06-12 02:47:20,15.90,15.90,15.90,99.40,1015917,28,20067,-68
2023-06-12 02:47:51,15.90,15.90,15.90,99.40,1020575,29,19911,-69
2023-06-12 02:48:21,15.90,15.90,15.90,99.40,1017085,28,20315,-68
2023-06-12 02:48:52,15.90,15.90,15.90,99.40,1022724,28,19902,-69
2023-06-12 02:49:23,15.90,15.90,15.90,99.50,1021261,28,20344,-69
2023-06-12 02:49:54,15.90,15.90,15.90,99.50,1022944,28,20049,-68
2023-06-12 02:50:25,15.90,15.90,15.90,99.50,1020982,28,20354,-69
2023-06-12 02:50:55,15.90,15.90,15.90,99.50,1021516,28,20241,-68
2023-06-12 02:51:26,15.90,15.90,15.90,99.50,1017775,29,19914,-68
2023-06-12 02:51:57,15.90,15.90,15.90,99.50,1017829,28,20046,-69
2023-06-12 02:52:27,15.80,15.80,15.80,99.50,1018154,29,20009,-70
2023-06-12 02:52:58,15.90,15.90,15.90,99.60,1019367,28,19903,-68
2023-06-12 02:53:29,15.90,15.90,15.90,99.60,1016993,28,19958,-70
2023-06-12 02:54:00,15.80,15.80,15.80,99.60,1017884,28,19910,-70
2023-06-12 02:54:30,15.80,15.80,15.80,99.60,1019918,29,19914,-68
2023-06-12 02:55:01,15.80,15.80,15.80,99.60,1016887,28,20259,-69
2023-06-12 02:55:32,15.80,15.80,15.80,99.70,1024639,28,19914,-68
2023-06-12 02:56:02,15.80,15.80,15.80,99.70,1020248,28,19997,-68
2023-06-12 02:56:33,15.80,15.80,15.80,99.90,1025524,28,19914,-69
2023-06-12 02:57:03,15.80,15.80,15.80,99.70,1019243,28,19915,-69
2023-06-12 02:57:34,15.80,15.80,15.80,99.90,1022212,28,19918,-70
2023-06-12 02:58:05,15.80,15.80,15.80,99.80,1022816,29,20199,-68
2023-06-12 02:58:36,15.80,15.80,15.80,99.80,1019801,29,19938,-69
2023-06-12 02:59:06,15.70,15.70,15.70,99.80,1017779,29,20423,-69
2023-06-12 02:59:37,15.70,15.70,15.70,99.80,1021481,29,19984,-68
2023-06-12 03:00:08,15.70,15.70,15.70,99.90,1019587,29,19918,-69
2023-06-12 03:00:39,15.70,15.70,15.70,99.90,1021536,29,19914,-69
2023-06-12 03:01:10,15.70,15.70,15.70,99.90,1022050,29,20366,-70
2023-06-12 03:01:43,15.70,15.70,15.70,99.90,1025089,28,19946,-70
2023-06-12 03:02:14,15.70,15.70,15.70,99.90,1020067,29,19919,-70
2023-06-12 03:02:45,15.70,15.70,15.70,99.90,1021903,28,20185,-70
2023-06-12 03:03:15,15.70,15.70,15.70,99.90,1018208,28,19922,-71
2023-06-12 03:03:48,15.70,15.70,15.70,99.90,1020829,28,21075,-70
2023-06-12 03:04:19,15.70,15.70,15.70,99.90,1021802,29,19914,-70
2023-06-12 03:04:50,15.70,15.70,15.70,99.90,1020037,28,19921,-69
2023-06-12 03:05:25,15.60,15.60,15.60,99.90,1017832,29,19918,-70
2023-06-12 03:05:57,15.60,15.60,15.60,99.90,1018246,28,20310,-69
2023-06-12 03:06:29,15.60,15.60,15.60,99.90,1018182,29,20459,-69
2023-06-12 03:07:02,15.60,15.60,15.60,99.90,1018291,28,19911,-69
2023-06-12 03:07:36,15.60,15.60,15.60,99.90,1019358,29,20453,-68
2023-06-12 03:08:08,15.60,15.60,15.60,99.90,1018195,28,20360,-70
2023-06-12 03:08:39,15.60,15.60,15.60,99.90,1017454,29,19926,-70
2023-06-12 03:09:10,15.60,15.60,15.60,99.90,1019974,28,20481,-71
2023-06-12 03:09:41,15.60,15.60,15.60,99.90,1021796,29,19945,-69
2023-06-12 03:10:12,15.60,15.60,15.60,99.90,1019692,28,19906,-71
2023-06-12 03:10:43,15.60,15.60,15.60,99.90,1013879,29,20816,-70
2023-06-12 03:11:13,15.60,15.60,15.60,99.90,1009122,29,19938,-70
2023-06-12 03:11:45,15.60,15.60,15.60,99.90,1011629,29,20278,-70
2023-06-12 03:12:15,15.50,15.50,15.50,99.90,1011723,29,19922,-71
2023-06-12 03:12:46,15.50,15.50,15.50,99.90,1014504,29,20578,-70
2023-06-12 03:13:16,15.50,15.50,15.50,99.90,1015236,29,20389,-69
2023-06-12 03:13:47,15.50,15.50,15.50,99.90,1014991,29,19915,-70
2023-06-12 03:14:21,15.50,15.50,15.50,99.90,1013358,29,19918,-70
2023-06-12 03:14:52,15.50,15.50,15.50,99.90,1020401,29,19907,-71
2023-06-12 03:15:24,15.50,15.50,15.50,99.90,1016225,28,19933,-70
2023-06-12 03:15:55,15.50,15.50,15.50,99.90,1019218,29,19918,-70
2023-06-12 03:16:26,15.50,15.50,15.50,99.90,1018623,29,20438,-70
2023-06-12 03:16:57,15.50,15.50,15.50,99.90,1014463,29,19914,-69
2023-06-12 03:17:28,15.50,15.50,15.50,99.90,1012566,29,20346,-68
2023-06-12 03:17:58,15.50,15.50,15.50,99.90,1020203,28,20612,-69
2023-06-12 03:18:29,15.50,15.50,15.50,99.90,1019979,29,20382,-69
2023-06-12 03:19:00,15.50,15.50,15.50,99.90,1017362,28,19910,-70
2023-06-12 03:19:30,15.50,15.50,15.50,99.90,1019797,29,20417,-69
2023-06-12 03:20:05,15.50,15.50,15.50,99.90,1023247,28,19914,-69
2023-06-12 03:20:36,15.50,15.50,15.50,99.90,1017772,29,19910,-68
2023-06-12 03:21:07,15.50,15.50,15.50,99.90,1020412,29,20730,-70
2023-06-12 03:21:38,15.50,15.50,15.50,99.90,1016094,29,19993,-70
2023-06-12 03:22:08,15.50,15.50,15.50,99.90,1020183,29,19938,-68
2023-06-12 03:22:39,15.50,15.50,15.50,99.90,1016216,29,20267,-70
2023-06-12 03:23:10,15.50,15.50,15.50,99.90,1019149,28,20362,-68
2023-06-12 03:23:40,15.50,15.50,15.50,99.90,1017477,29,19915,-70
2023-06-12 03:24:13,15.50,15.50,15.50,99.90,1018366,28,19918,-69
2023-06-12 03:24:44,15.50,15.50,15.50,99.90,1020895,29,19996,-68
2023-06-12 03:25:18,15.40,15.40,15.40,99.90,1018401,29,20571,-68
2023-06-12 03:25:49,15.40,15.40,15.40,99.90,1017273,29,19914,-69
2023-06-12 03:26:20,15.50,15.50,15.50,99.90,1017585,29,22261,-70
2023-06-12 03:26:51,15.40,15.40,15.40,99.90,1017350,29,19919,-70
2023-06-12 03:27:22,15.40,15.40,15.40,99.90,1023907,28,19918,-69
2023-06-12 03:27:53,15.40,15.40,15.40,99.90,1018806,29,19918,-69
2023-06-12 03:28:23,15.40,15.40,15.40,99.90,1018801,29,20362,-70
2023-06-12 03:28:54,15.50,15.50,15.50,99.90,1016817,29,20303,-69
2023-06-12 03:29:25,15.40,15.40,15.40,99.90,1015364,28,19919,-69
2023-06-12 03:29:55,15.40,15.40,15.40,99.90,1021080,28,19906,-68
2023-06-12 03:30:26,15.40,15.40,15.40,99.90,1021926,28,20133,-68
2023-06-12 03:30:56,15.40,15.40,15.40,99.90,1020976,28,20329,-69
2023-06-12 03:31:27,15.40,15.40,15.40,99.90,1019664,28,20404,-72
2023-06-12 03:31:58,15.40,15.40,15.40,99.90,1022183,28,19918,-69
2023-06-12 03:32:29,15.40,15.40,15.40,99.90,1012145,29,19912,-70
2023-06-12 03:33:00,15.40,15.40,15.40,99.90,1013562,29,19911,-68
2023-06-12 03:33:31,15.40,15.40,15.40,99.90,1018139,29,19911,-68
2023-06-12 03:34:01,15.40,15.40,15.40,99.90,1013168,29,19915,-71
2023-06-12 03:34:32,15.40,15.40,15.40,99.90,1009936,29,20358,-70
2023-06-12 03:35:02,15.40,15.40,15.40,99.90,1006523,29,19974,-69
2023-06-12 03:35:33,15.40,15.40,15.40,99.90,1004613,29,20351,-69
2023-06-12 03:36:04,15.40,15.40,15.40,99.90,1006502,29,19942,-69
2023-06-12 03:36:37,15.40,15.40,15.40,99.90,1009006,29,19930,-68
2023-06-12 03:37:08,15.40,15.40,15.40,99.90,1015535,29,19915,-70
2023-06-12 03:37:38,15.40,15.40,15.40,99.90,1019149,29,19979,-69
2023-06-12 03:38:09,15.40,15.40,15.40,99.90,1021462,28,19997,-70
2023-06-12 03:38:40,15.30,15.30,15.30,99.90,1021507,28,19910,-69
2023-06-12 03:39:10,15.40,15.40,15.40,99.90,1022870,28,19915,-69
2023-06-12 03:39:41,15.40,15.40,15.40,99.90,1017431,29,19914,-69
2023-06-12 03:40:12,15.40,15.40,15.40,99.90,1017117,29,19962,-71
2023-06-12 03:40:43,15.40,15.40,15.40,99.90,1015459,29,19915,-69
2023-06-12 03:41:13,15.40,15.40,15.40,99.90,1014092,29,21182,-73
2023-06-12 03:41:56,15.40,15.40,15.40,99.90,1012751,29,19969,-70
2023-06-12 03:42:26,15.40,15.40,15.40,99.90,1017375,29,19962,-70
2023-06-12 03:42:57,15.30,15.30,15.30,99.90,1021358,29,19984,-69
2023-06-12 03:43:28,15.30,15.30,15.30,99.90,1017137,29,20458,-69
2023-06-12 03:43:59,15.30,15.30,15.30,99.90,1015849,29,19918,-69
2023-06-12 03:44:29,15.30,15.30,15.30,99.90,1017574,29,20375,-68
2023-06-12 03:45:00,15.40,15.40,15.40,99.90,1017099,29,19911,-68
2023-06-12 03:45:30,15.30,15.30,15.30,99.90,1017002,28,19911,-70
2023-06-12 03:46:01,15.30,15.30,15.30,99.90,1023850,28,19976,-70
2023-06-12 03:46:32,15.40,15.40,15.40,99.90,1020559,28,19914,-69
2023-06-12 03:47:03,15.40,15.40,15.40,99.90,1021872,28,19910,-68
2023-06-12 03:47:34,15.30,15.30,15.30,99.90,1019575,28,19911,-69
2023-06-12 03:48:04,15.30,15.30,15.30,99.90,1019996,29,20309,-69
2023-06-12 03:48:35,15.40,15.40,15.40,99.90,1016865,28,19911,-68
2023-06-12 03:49:06,15.40,15.40,15.40,99.90,1020355,29,19914,-68
2023-06-12 03:49:36,15.40,15.40,15.40,99.90,1013220,29,19938,-69
2023-06-12 03:50:09,15.40,15.40,15.40,99.90,1014956,29,19911,-69
2023-06-12 03:50:39,15.40,15.40,15.40,99.90,1014125,29,20295,-69
2023-06-12 03:51:10,15.40,15.40,15.40,99.90,1010173,29,20011,-69
2023-06-12 03:51:42,15.40,15.40,15.40,99.90,1014768,29,19915,-70
2023-06-12 03:52:12,15.40,15.40,15.40,99.90,1007469,29,19915,-68
2023-06-12 03:52:43,15.40,15.40,15.40,99.90,1004012,29,19920,-68
2023-06-12 03:53:13,15.40,15.40,15.40,99.90,1009033,29,20232,-69
2023-06-12 03:53:44,15.40,15.40,15.40,99.90,1008416,29,19923,-69
2023-06-12 03:54:15,15.40,15.40,15.40,99.90,1016586,29,19991,-68
2023-06-12 03:54:45,15.30,15.30,15.30,99.90,1016638,29,20396,-69
2023-06-12 03:55:16,15.40,15.40,15.40,99.90,1019109,28,20046,-69
2023-06-12 03:55:46,15.40,15.40,15.40,99.90,1019187,29,20022,-70
2023-06-12 03:56:17,15.40,15.40,15.40,99.90,1019736,28,19914,-69
2023-06-12 03:56:48,15.40,15.40,15.40,99.90,1019476,29,19913,-70
2023-06-12 03:57:20,15.40,15.40,15.40,99.90,1020478,28,19916,-72
2023-06-12 03:57:50,15.40,15.40,15.40,99.90,1020061,29,19978,-70
2023-06-12 03:58:21,15.40,15.40,15.40,99.90,1018838,28,19926,-68
2023-06-12 03:58:52,15.40,15.40,15.40,99.90,1020236,29,20302,-71
2023-06-12 03:59:23,15.40,15.40,15.40,99.90,1018873,28,19914,-70
2023-06-12 03:59:53,15.40,15.40,15.40,99.90,1021432,29,19918,-69
2023-06-12 04:00:24,15.40,15.40,15.40,99.90,1019194,28,19933,-69
2023-06-12 04:00:54,15.40,15.40,15.40,99.90,1021687,28,19922,-71
2023-06-12 04:01:25,15.40,15.40,15.40,99.90,1021280,29,19918,-69
2023-06-12 04:01:56,15.40,15.40,15.40,99.90,1018797,28,19918,-70
2023-06-12 04:02:27,15.40,15.40,15.40,99.90,1016825,29,19947,-70
2023-06-12 04:02:57,15.40,15.40,15.40,99.90,1020041,28,20581,-69
2023-06-12 04:03:29,15.40,15.40,15.40,99.90,1013082,29,19914,-70
2023-06-12 04:04:00,15.50,15.50,15.50,99.90,1013808,29,19908,-69
2023-06-12 04:04:32,15.40,15.40,15.40,99.90,1015074,29,19907,-69
2023-06-12 04:05:03,15.40,15.40,15.40,99.90,1013035,29,19907,-70
2023-06-12 04:05:33,15.40,15.40,15.40,99.90,1015570,29,20546,-68
2023-06-12 04:06:04,15.50,15.50,15.50,99.90,1019211,28,19930,-70
2023-06-12 04:06:40,15.40,15.40,15.40,99.90,1019634,29,19918,-70
2023-06-12 04:07:13,15.40,15.40,15.40,99.90,1020706,28,20005,-70
2023-06-12 04:07:43,15.40,15.40,15.40,99.90,1021305,29,20357,-67
2023-06-12 04:08:14,15.40,15.40,15.40,99.90,1021043,28,19911,-69
2023-06-12 04:08:45,15.40,15.40,15.40,99.90,1024067,28,19993,-69
2023-06-12 04:09:16,15.50,15.50,15.50,99.90,1021130,28,20409,-68
2023-06-12 04:09:46,15.50,15.50,15.50,99.90,1020707,29,19994,-69
2023-06-12 04:10:17,15.40,15.40,15.40,99.90,1016740,28,19911,-68
2023-06-12 04:10:47,15.50,15.50,15.50,99.90,1021141,29,19914,-67
2023-06-12 04:11:19,15.40,15.40,15.40,99.90,1018014,29,20005,-68
2023-06-12 04:11:49,15.50,15.50,15.50,99.90,1018914,28,19922,-68
2023-06-12 04:12:20,15.50,15.50,15.50,99.90,1020007,29,19906,-69
2023-06-12 04:12:50,15.50,15.50,15.50,99.90,1020852,28,20337,-69
2023-06-12 04:13:21,15.50,15.50,15.50,99.90,1022378,28,19918,-69
2023-06-12 04:13:51,15.50,15.50,15.50,99.90,1021740,28,19965,-69
2023-06-12 04:14:22,15.50,15.50,15.50,99.90,1021599,28,19938,-69
2023-06-12 04:14:53,15.50,15.50,15.50,99.90,1018925,29,20267,-70
2023-06-12 04:15:23,15.50,15.50,15.50,99.90,1018608,29,19922,-69
2023-06-12 04:15:56,15.50,15.50,15.50,99.90,1018244,29,19915,-68
2023-06-12 04:16:27,15.50,15.50,15.50,99.90,1014174,29,20547,-69
2023-06-12 04:16:57,15.50,15.50,15.50,99.90,1016825,29,20546,-69
2023-06-12 04:17:28,15.50,15.50,15.50,99.90,1021626,28,19915,-70
2023-06-12 04:17:59,15.50,15.50,15.50,99.90,1023651,28,20531,-70
2023-06-12 04:18:30,15.50,15.50,15.50,99.90,1016203,29,19949,-68
2023-06-12 04:19:04,15.50,15.50,15.50,99.90,1017003,29,19969,-68
2023-06-12 04:19:36,15.50,15.50,15.50,99.90,1016861,29,19911,-69
2023-06-12 04:20:07,15.50,15.50,15.50,99.90,1015199,29,19917,-69
2023-06-12 04:20:38,15.50,15.50,15.50,99.90,1012537,28,19911,-70
2023-06-12 04:21:09,15.50,15.50,15.50,99.90,1027188,28,20296,-68
2023-06-12 04:21:39,15.50,15.50,15.50,99.90,1018060,28,20018,-69
2023-06-12 04:22:12,15.50,15.50,15.50,99.90,1022747,28,19993,-71
2023-06-12 04:22:47,15.50,15.50,15.50,99.90,1020009,28,19918,-70
2023-06-12 04:23:18,15.50,15.50,15.50,99.90,1021704,29,19942,-70
2023-06-12 04:23:49,15.50,15.50,15.50,99.90,1015828,29,20342,-70
2023-06-12 04:24:21,15.50,15.50,15.50,99.90,1021079,28,20005,-71
2023-06-12 04:24:53,15.50,15.50,15.50,99.90,1017576,29,20641,-68
2023-06-12 04:25:25,15.60,15.60,15.60,99.90,1020751,28,20373,-67
2023-06-12 04:26:01,15.60,15.60,15.60,99.90,1019644,29,20380,-68
2023-06-12 04:26:34,15.60,15.60,15.60,99.90,1021563,28,20590,-68
2023-06-12 04:27:08,15.60,15.60,15.60,99.90,1017307,29,20001,-68
2023-06-12 04:27:40,15.60,15.60,15.60,99.90,1019852,28,20418,-68
2023-06-12 04:28:13,15.60,15.60,15.60,99.90,1019228,29,19917,-68
2023-06-12 04:28:46,15.60,15.60,15.60,99.90,1012897,29,20505,-69
2023-06-12 04:29:17,15.60,15.60,15.60,99.90,1013778,29,19915,-68
2023-06-12 04:29:47,15.60,15.60,15.60,99.90,1012927,29,20006,-68
2023-06-12 04:30:21,15.60,15.60,15.60,99.90,1016324,29,19986,-68
2023-06-12 04:30:51,15.60,15.60,15.60,99.90,1017285,28,19911,-69
2023-06-12 04:31:26,15.60,15.60,15.60,99.90,1020532,29,20402,-70
2023-06-12 04:31:58,15.70,15.70,15.70,99.90,1018710,28,19915,-70
2023-06-12 04:32:29,15.70,15.70,15.70,99.90,1019705,29,20456,-66
2023-06-12 04:33:01,15.70,15.70,15.70,99.90,1021777,28,20369,-68
2023-06-12 04:33:32,15.70,15.70,15.70,99.90,1022775,28,19961,-67
2023-06-12 04:34:02,15.60,15.60,15.60,99.90,1021368,28,19985,-67
2023-06-12 04:34:39,15.60,15.60,15.60,99.90,1019325,29,19923,-70
2023-06-12 04:35:10,15.70,15.70,15.70,99.90,1018275,28,19910,-69
2023-06-12 04:35:41,15.60,15.60,15.60,99.90,1018952,29,19915,-67
2023-06-12 04:36:17,15.70,15.70,15.70,99.90,1013454,29,19931,-69
2023-06-12 04:36:48,15.70,15.70,15.70,99.90,1014175,29,19915,-68
2023-06-12 04:37:18,15.70,15.70,15.70,99.90,1014201,29,19947,-68
2023-06-12 04:37:52,15.70,15.70,15.70,99.90,1017637,29,19997,-69
2023-06-12 04:38:23,15.70,15.70,15.70,99.90,1017929,28,20405,-68
2023-06-12 04:38:56,15.70,15.70,15.70,99.90,1018917,29,20254,-68
2023-06-12 04:39:29,15.70,15.70,15.70,99.90,1018553,28,19915,-68
2023-06-12 04:40:00,15.70,15.70,15.70,99.90,1024865,28,20305,-67
2023-06-12 04:40:35,15.70,15.70,15.70,99.90,1017327,28,19911,-68
2023-06-12 04:41:06,15.70,15.70,15.70,99.90,1016358,29,20339,-66
2023-06-12 04:41:37,15.70,15.70,15.70,99.90,1012206,29,19970,-67
2023-06-12 04:42:08,15.70,15.70,15.70,99.90,1014536,29,19963,-68
2023-06-12 04:42:39,15.70,15.70,15.70,99.90,1015276,29,20010,-66
2023-06-12 04:43:10,15.70,15.70,15.70,99.90,1014728,29,19922,-69
2023-06-12 04:43:41,15.70,15.70,15.70,99.90,1017780,29,19975,-68
2023-06-12 04:44:12,15.80,15.80,15.80,99.90,1024907,28,19969,-71
2023-06-12 04:44:43,15.80,15.80,15.80,99.90,1019368,29,19997,-68
2023-06-12 04:45:13,15.80,15.80,15.80,99.90,1023259,28,20405,-69
2023-06-12 04:45:44,15.80,15.80,15.80,99.90,1022880,28,20038,-70
2023-06-12 04:46:17,15.80,15.80,15.80,99.90,1022063,28,20296,-69
2023-06-12 04:46:48,15.80,15.80,15.80,99.90,1021838,29,19915,-67
2023-06-12 04:47:20,15.80,15.80,15.80,99.90,1022916,28,19946,-68
2023-06-12 04:47:51,15.80,15.80,15.80,99.90,1022767,28,19953,-70
2023-06-12 04:48:21,15.90,15.90,15.90,99.90,1023869,28,19937,-67
2023-06-12 04:48:52,15.90,15.90,15.90,99.90,1018768,29,20530,-67
2023-06-12 04:49:23,15.90,15.90,15.90,99.90,1019792,28,19911,-67
2023-06-12 04:49:57,15.90,15.90,15.90,99.90,1019908,29,19918,-66
2023-06-12 04:50:28,16.00,16.00,16.00,99.90,1022756,28,20242,-68
2023-06-12 04:50:58,16.00,16.00,16.00,99.90,1021337,28,20000,-68
2023-06-12 04:51:29,16.00,16.00,16.00,99.90,1022753,28,19918,-67
2023-06-12 04:52:03,16.00,16.00,16.00,99.90,1023973,28,19907,-69
2023-06-12 04:52:34,16.00,16.00,16.00,99.90,1020082,28,19961,-69
2023-06-12 04:53:04,16.10,16.10,16.10,99.90,1019189,29,19933,-70
2023-06-12 04:53:39,16.10,16.10,16.10,99.90,1021811,28,19907,-69
2023-06-12 04:54:10,16.10,16.10,16.10,99.90,1019041,29,19914,-66
2023-06-12 04:54:41,16.10,16.10,16.10,99.90,1022959,28,20152,-68
2023-06-12 04:55:12,16.10,16.10,16.10,99.90,1022682,28,20374,-68
2023-06-12 04:55:44,16.10,16.10,16.10,99.90,1018141,29,19922,-68
2023-06-12 04:56:20,16.10,16.10,16.10,99.90,1015789,29,20016,-67
2023-06-12 04:56:52,16.10,16.10,16.10,99.90,1016395,29,20333,-68
2023-06-12 04:57:23,16.10,16.10,16.10,99.90,1018284,29,19918,-67
2023-06-12 04:57:54,16.10,16.10,16.10,99.90,1021748,28,19916,-67
2023-06-12 04:58:24,16.20,16.20,16.20,99.90,1019301,29,20293,-69
2023-06-12 04:58:55,16.10,16.10,16.10,99.90,1020711,28,20262,-69
2023-06-12 04:59:26,16.10,16.10,16.10,99.90,1021721,28,19914,-69
2023-06-12 04:59:58,16.10,16.10,16.10,99.90,1019735,28,19910,-67
2023-06-12 05:00:28,16.10,16.10,16.10,99.90,1021226,29,19907,-68
2023-06-12 05:01:00,16.10,16.10,16.10,99.90,1015979,29,19907,-67
2023-06-12 05:01:32,16.10,16.10,16.10,99.90,1016303,29,20576,-68
2023-06-12 05:02:04,16.10,16.10,16.10,99.90,1014810,29,19998,-68
2023-06-12 05:02:35,16.10,16.10,16.10,99.90,1016027,29,19911,-67
2023-06-12 05:03:05,16.10,16.10,16.10,99.90,1019483,28,19965,-68
2023-06-12 05:03:38,16.10,16.10,16.10,99.90,1020775,29,20381,-68
2023-06-12 05:04:09,16.10,16.10,16.10,99.90,1017162,29,20006,-66
2023-06-12 05:04:41,16.10,16.10,16.10,99.90,1014969,29,20006,-68
2023-06-12 05:05:12,16.20,16.20,16.20,99.90,1013243,29,19914,-67
2023-06-12 05:05:45,16.20,16.20,16.20,99.90,1020918,29,19914,-68
2023-06-12 05:06:20,16.20,16.20,16.20,99.90,1013652,29,19914,-67
2023-06-12 05:06:51,16.20,16.20,16.20,99.90,1014195,29,19903,-69
2023-06-12 05:07:23,16.20,16.20,16.20,99.90,1014226,29,19962,-68
2023-06-12 05:07:54,16.20,16.20,16.20,99.90,1019854,28,19910,-67
2023-06-12 05:08:25,16.20,16.20,16.20,99.90,1018883,28,19906,-67
2023-06-12 05:08:56,16.20,16.20,16.20,99.90,1016975,29,20105,-66
2023-06-12 05:09:27,16.20,16.20,16.20,99.90,1017890,29,19907,-66
2023-06-12 05:09:58,16.20,16.20,16.20,99.90,1015605,29,20037,-67
2023-06-12 05:11:00,16.20,16.20,16.20,99.90,1016911,29,19914,-66
2023-06-12 05:11:39,16.30,16.30,16.30,99.90,1011771,29,19911,-68
2023-06-12 05:12:11,16.20,16.20,16.20,99.90,1016216,29,19910,-67
2023-06-12 05:12:41,16.20,16.20,16.20,99.90,1016437,29,19974,-68
2023-06-12 05:13:12,16.20,16.20,16.20,99.90,1015322,29,20270,-67
2023-06-12 05:13:43,16.30,16.30,16.30,99.90,1018652,29,20339,-66
2023-06-12 05:14:14,16.30,16.30,16.30,99.90,1022370,28,19953,-66
2023-06-12 05:14:44,16.20,16.20,16.20,99.90,1019318,29,19985,-68
2023-06-12 05:15:15,16.30,16.30,16.30,99.90,1019845,28,19925,-70
2023-06-12 05:15:46,16.30,16.30,16.30,99.90,1009591,29,19915,-68
2023-06-12 05:16:17,16.30,16.30,16.30,99.90,1011398,29,19927,-68
2023-06-12 05:16:48,16.30,16.30,16.30,99.90,1010237,29,19977,-67
2023-06-12 05:17:20,16.40,16.40,16.40,99.90,1009224,29,20484,-68
2023-06-12 05:17:51,16.40,16.40,16.40,99.90,1009992,29,20461,-68
2023-06-12 05:18:21,16.40,16.40,16.40,99.90,1019401,29,19918,-68
2023-06-12 05:18:52,16.40,16.40,16.40,99.90,1020223,28,20029,-68
2023-06-12 05:19:23,16.40,16.40,16.40,99.90,1021379,28,19910,-69
2023-06-12 05:19:53,16.40,16.40,16.40,99.90,1020523,28,19923,-69
2023-06-12 05:20:24,16.50,16.50,16.50,99.90,1019703,28,19914,-66
2023-06-12 05:20:58,16.50,16.50,16.50,99.90,1016067,29,19918,-68
2023-06-12 05:21:28,16.50,16.50,16.50,99.90,1020532,28,20369,-67
2023-06-12 05:21:59,16.50,16.50,16.50,99.90,1016929,29,20010,-67
2023-06-12 05:22:29,16.50,16.50,16.50,99.90,1021333,28,19907,-68
2023-06-12 05:23:00,16.60,16.60,16.60,99.90,1020638,29,19925,-69
2023-06-12 05:23:31,16.50,16.50,16.50,99.90,1016945,28,19907,-68
2023-06-12 05:24:01,16.50,16.50,16.50,99.90,1015288,29,20337,-68
2023-06-12 05:24:32,16.50,16.50,16.50,99.90,1016482,29,19907,-68
2023-06-12 05:25:03,16.50,16.50,16.50,99.90,1013603,29,20697,-67
2023-06-12 05:25:34,16.60,16.60,16.60,99.90,1015846,29,19911,-67
2023-06-12 05:26:05,16.60,16.60,16.60,99.90,1024314,28,19942,-69
2023-06-12 05:26:35,16.60,16.60,16.60,99.90,1019622,29,19918,-67
2023-06-12 05:27:07,16.50,16.50,16.50,99.90,1016802,28,19911,-68
2023-06-12 05:27:38,16.60,16.60,16.60,99.90,1020228,29,19922,-68
2023-06-12 05:28:09,16.60,16.60,16.60,99.90,1018851,28,19922,-68
2023-06-12 05:28:40,16.70,16.70,16.70,99.90,1020918,29,20061,-67
2023-06-12 05:29:10,16.70,16.70,16.70,99.90,1020144,28,19911,-67
2023-06-12 05:29:41,16.70,16.70,16.70,99.90,1018791,29,19918,-68
2023-06-12 05:30:12,16.60,16.60,16.60,99.90,1019451,28,19914,-67
2023-06-12 05:30:44,16.60,16.60,16.60,99.90,1012299,29,19959,-67
2023-06-12 05:31:15,16.70,16.70,16.70,99.90,1014170,29,19911,-67
2023-06-12 05:31:45,16.70,16.70,16.70,99.90,1012538,29,19926,-68
2023-06-12 05:32:16,16.70,16.70,16.70,99.90,1019403,28,19907,-68
2023-06-12 05:32:47,16.70,16.70,16.70,99.90,1021074,28,19918,-68
2023-06-12 05:33:17,16.70,16.70,16.70,99.90,1017534,28,20077,-69
2023-06-12 05:33:48,16.70,16.70,16.70,99.90,1024432,28,19915,-68
2023-06-12 05:34:18,16.70,16.70,16.70,99.90,1020132,28,19925,-68
2023-06-12 05:34:49,16.70,16.70,16.70,99.90,1025344,28,19930,-68
2023-06-12 05:35:20,16.60,16.60,16.60,99.90,1020075,29,19910,-67
2023-06-12 05:35:51,16.70,16.70,16.70,99.90,1026910,28,19921,-68
2023-06-12 05:36:21,16.70,16.70,16.70,99.90,1019589,29,20002,-69
2023-06-12 05:36:54,16.70,16.70,16.70,99.90,1015292,28,19915,-67
2023-06-12 05:37:25,16.80,16.80,16.80,99.90,1021472,29,19987,-68
2023-06-12 05:37:55,16.80,16.80,16.80,99.90,1024677,28,20030,-68
2023-06-12 05:38:26,16.80,16.80,16.80,99.90,1022937,28,20550,-69
2023-06-12 05:38:56,16.90,16.90,16.90,99.90,1024482,28,20056,-69
2023-06-12 05:39:27,16.90,16.90,16.90,99.90,1018727,29,20022,-68
2023-06-12 05:39:58,16.90,16.90,16.90,99.90,1018543,29,19923,-67
2023-06-12 05:40:28,16.90,16.90,16.90,99.90,1017328,29,19911,-68
2023-06-12 05:40:59,16.90,16.90,16.90,99.90,1017272,29,19921,-68
2023-06-12 05:41:29,16.90,16.90,16.90,99.90,1019585,29,20410,-69
2023-06-12 05:42:00,16.90,16.90,16.90,99.90,1019216,28,20463,-69
2023-06-12 05:42:31,16.90,16.90,16.90,99.90,1019920,29,19919,-68
2023-06-12 05:43:01,17.00,17.00,17.00,99.90,1019568,28,19914,-68
2023-06-12 05:43:32,17.00,17.00,17.00,99.90,1020506,29,20010,-68
2023-06-12 05:44:03,17.00,17.00,17.00,99.90,1015247,29,19990,-69
2023-06-12 05:44:34,17.00,17.00,17.00,99.90,1012280,29,20386,-68
2023-06-12 05:45:05,17.00,17.00,17.00,99.90,1013451,29,19921,-69
2023-06-12 05:45:36,17.10,17.10,17.10,99.90,1013762,29,20006,-69
2023-06-12 05:46:06,17.10,17.10,17.10,99.90,1012165,29,19911,-69
2023-06-12 05:46:37,17.10,17.10,17.10,99.90,1019904,29,19906,-68
2023-06-12 05:47:08,17.20,17.20,17.20,99.90,1019451,29,19919,-68
2023-06-12 05:47:38,17.20,17.20,17.20,99.90,1023465,28,19918,-69
2023-06-12 05:48:09,17.20,17.20,17.20,99.90,1022530,28,20009,-70
2023-06-12 05:48:40,17.20,17.20,17.20,99.90,1024264,28,19914,-69
2023-06-12 05:49:11,17.20,17.20,17.20,99.90,1023272,28,20496,-68
2023-06-12 05:49:42,17.20,17.20,17.20,99.90,1023643,28,19942,-70
2023-06-12 05:50:13,17.30,17.30,17.30,99.90,1023307,28,19934,-69
2023-06-12 05:50:43,17.30,17.30,17.30,99.90,1021694,28,19915,-70
2023-06-12 05:51:14,17.30,17.30,17.30,99.90,1020781,29,19910,-70
2023-06-12 05:51:44,17.30,17.30,17.30,99.90,1017577,28,19930,-68
2023-06-12 05:52:15,17.30,17.30,17.30,99.90,1023190,29,19919,-68
2023-06-12 05:52:46,17.40,17.40,17.40,99.90,1019381,29,19915,-69
2023-06-12 05:53:17,17.30,17.30,17.30,99.90,1019511,28,19914,-70
2023-06-12 05:53:47,17.40,17.40,17.40,99.90,1017233,29,19982,-69
2023-06-12 05:54:18,17.40,17.40,17.40,99.90,1018158,29,20091,-69
2023-06-12 05:54:49,17.40,17.40,17.40,99.90,1015127,29,19915,-69
2023-06-12 05:55:19,17.50,17.50,17.50,99.90,1013241,29,20434,-67
2023-06-12 05:55:50,17.50,17.50,17.50,99.90,1016634,29,20001,-71
2023-06-12 05:56:22,17.50,17.50,17.50,99.90,1015791,29,19933,-70
2023-06-12 05:56:52,17.50,17.50,17.50,99.90,1021386,29,20362,-71
2023-06-12 05:57:23,17.50,17.50,17.50,99.90,1018993,28,20004,-70
2023-06-12 05:57:54,17.50,17.50,17.50,99.90,1017976,29,20409,-70
2023-06-12 05:58:24,17.50,17.50,17.50,99.90,1012208,29,19927,-70
2023-06-12 05:58:55,17.60,17.60,17.60,99.90,1019552,29,19950,-70
2023-06-12 05:59:26,17.60,17.60,17.60,99.90,1012471,29,19982,-71
2023-06-12 05:59:57,17.60,17.60,17.60,99.90,1018313,29,19922,-71
2023-06-12 06:00:27,17.60,17.60,17.60,99.90,1016699,29,19923,-69
2023-06-12 06:01:00,17.70,17.70,17.70,99.90,1019342,28,19918,-70
2023-06-12 06:01:31,17.70,17.70,17.70,99.90,1023074,28,20152,-69
2023-06-12 06:02:03,17.70,17.70,17.70,99.90,1020304,28,19910,-70
2023-06-12 06:02:33,17.70,17.70,17.70,99.90,1018025,29,20226,-70
2023-06-12 06:03:04,17.80,17.80,17.80,99.90,1018601,28,19907,-71
2023-06-12 06:03:35,17.70,17.70,17.70,99.90,1023970,28,20165,-70
2023-06-12 06:04:06,17.80,17.80,17.80,99.90,1020822,28,19960,-70
2023-06-12 06:04:36,17.80,17.80,17.80,99.90,1024401,28,19916,-70
2023-06-12 06:05:09,17.80,17.80,17.80,99.90,1019966,28,19920,-69
2023-06-12 06:05:40,17.80,17.80,17.80,99.90,1025398,28,20500,-70
2023-06-12 06:06:11,17.80,17.80,17.80,99.90,1021999,28,19914,-69
2023-06-12 06:06:42,17.80,17.80,17.80,99.90,1023921,28,19981,-70
2023-06-12 06:07:12,17.80,17.80,17.80,99.90,1020238,28,19965,-69
2023-06-12 06:07:43,17.90,17.90,17.90,99.90,1027634,28,19914,-68
2023-06-12 06:08:14,17.90,17.90,17.90,99.90,1020641,28,19953,-69
2023-06-12 06:08:45,17.90,17.90,17.90,99.90,1022131,28,20369,-69
2023-06-12 06:09:16,17.90,17.90,17.90,99.90,1018408,29,19918,-70
2023-06-12 06:09:46,18.00,18.00,18.00,99.90,1019285,28,20374,-70
2023-06-12 06:10:17,18.00,18.00,18.00,99.90,1019027,29,19981,-69
2023-06-12 06:10:47,18.00,18.00,18.00,99.90,1018523,28,19914,-69
2023-06-12 06:11:20,18.00,18.00,18.00,99.90,1019495,29,19915,-69
2023-06-12 06:11:50,18.00,18.00,18.00,99.90,1020982,28,19953,-69
2023-06-12 06:12:21,18.10,18.10,18.10,99.90,1025964,28,20340,-69
2023-06-12 06:12:53,18.10,18.10,18.10,99.90,1021134,28,19907,-68
2023-06-12 06:13:24,18.10,18.10,18.10,99.90,1017697,29,20544,-70
2023-06-12 06:13:54,18.10,18.10,18.10,99.90,1015957,29,20539,-68
2023-06-12 06:14:25,18.10,18.10,18.10,99.90,1014482,29,19915,-70
2023-06-12 06:14:55,18.10,18.10,18.10,99.90,1011772,29,20292,-70
2023-06-12 06:15:26,18.20,18.20,18.20,99.90,1013021,29,19907,-70
2023-06-12 06:16:02,18.20,18.20,18.20,99.90,1021899,28,20277,-69
2023-06-12 06:16:32,18.20,18.20,18.20,99.90,1019110,29,19993,-69
2023-06-12 06:17:03,18.30,18.30,18.30,99.90,1016491,28,20437,-70
2023-06-12 06:17:34,18.40,18.40,18.40,99.90,1021795,29,20001,-68
2023-06-12 06:18:04,18.40,18.40,18.40,99.90,1018012,28,19945,-70
2023-06-12 06:18:35,18.40,18.40,18.40,99.90,1021237,29,20290,-68
2023-06-12 06:19:08,18.50,18.50,18.50,99.90,1019745,29,19966,-69
2023-06-12 06:19:38,18.50,18.50,18.50,99.90,1020038,29,19911,-68
2023-06-12 06:20:09,18.50,18.50,18.50,99.90,1019834,29,19962,-70
2023-06-12 06:20:40,18.50,18.50,18.50,99.90,1014179,29,19911,-68
2023-06-12 06:21:11,18.50,18.50,18.50,99.90,1014309,29,20477,-70
2023-06-12 06:21:42,18.50,18.50,18.50,99.90,1019965,29,20029,-70
2023-06-12 06:22:15,18.50,18.50,18.50,99.90,1017639,29,20284,-69
2023-06-12 06:22:45,18.60,18.60,18.60,99.90,1024566,28,19917,-69
2023-06-12 06:23:16,18.60,18.60,18.60,99.90,1021244,28,19940,-70
2023-06-12 06:23:46,18.70,18.70,18.70,99.90,1021962,28,19926,-68
2023-06-12 06:24:17,18.70,18.70,18.70,99.90,1019646,29,19907,-68
2023-06-12 06:24:47,18.70,18.70,18.70,99.90,1019403,28,19914,-69
2023-06-12 06:25:18,18.60,18.60,18.60,99.80,1019636,28,19958,-69
2023-06-12 06:25:49,18.60,18.60,18.60,99.80,1020866,28,19919,-70
2023-06-12 06:26:19,18.70,18.70,18.70,99.90,1021262,29,19968,-68
2023-06-12 06:26:50,18.70,18.70,18.70,99.80,1021710,29,20214,-68
2023-06-12 06:27:21,18.70,18.70,18.70,99.80,1018297,29,19942,-68
2023-06-12 06:27:51,18.80,18.80,18.80,99.70,1017445,29,19997,-69
2023-06-12 06:28:23,18.80,18.80,18.80,99.70,1026233,28,20153,-68
2023-06-12 06:28:53,18.80,18.80,18.80,99.50,1019661,28,19915,-70
2023-06-12 06:29:24,18.80,18.80,18.80,99.70,1022236,28,19921,-71
2023-06-12 06:29:55,18.90,18.90,18.90,99.80,1016475,28,20011,-70
2023-06-12 06:30:26,18.90,18.90,18.90,99.60,1020887,28,20457,-69
2023-06-12 06:30:56,18.90,18.90,18.90,99.40,1016974,29,19915,-69
2023-06-12 06:31:27,19.00,19.00,19.00,99.30,1021035,28,19997,-68
2023-06-12 06:31:58,18.90,18.90,18.90,98.80,1017192,29,20200,-68
2023-06-12 06:32:28,18.80,18.80,18.80,99.00,1019768,28,20326,-68
2023-06-12 06:32:59,18.80,18.80,18.80,99.00,1018189,29,20428,-70
2023-06-12 06:33:32,18.90,18.90,18.90,99.10,1021876,28,20010,-68
2023-06-12 06:34:03,18.90,18.90,18.90,99.10,1021461,28,20393,-70
2023-06-12 06:34:33,19.00,19.00,19.00,99.00,1020277,28,19911,-68
2023-06-12 06:35:04,19.10,19.10,19.10,99.20,1013802,29,19907,-69
2023-06-12 06:35:35,19.10,19.10,19.10,98.80,1013585,29,19990,-68
2023-06-12 06:36:06,19.30,19.30,19.30,98.70,1017571,29,20215,-68
2023-06-12 06:36:36,19.30,19.30,19.30,98.50,1016265,29,19907,-67
2023-06-12 06:37:07,19.40,19.40,19.40,98.50,1016369,29,19911,-69
2023-06-12 06:37:38,19.50,19.50,19.50,98.50,1008852,29,19998,-68
2023-06-12 06:38:09,19.70,19.70,19.70,98.40,1013706,29,19907,-69
2023-06-12 06:38:40,19.70,19.70,19.70,98.00,1013706,29,20164,-70
2023-06-12 06:39:11,20.00,20.00,20.00,97.90,1014452,29,19974,-68
2023-06-12 06:39:41,20.30,20.30,20.30,97.50,1014252,29,20291,-67
2023-06-12 06:40:14,20.60,20.60,20.60,97.30,1013796,29,19915,-67
2023-06-12 06:40:45,21.00,21.00,21.00,96.90,1006544,29,19912,-69
2023-06-12 06:41:16,21.40,21.40,21.40,96.60,1007184,29,19927,-69
2023-06-12 06:41:47,21.50,21.50,21.50,96.10,1010590,29,19919,-68
2023-06-12 06:42:17,21.90,21.90,21.90,95.90,1013225,29,19919,-68
2023-06-12 06:42:48,22.20,22.20,22.20,95.60,1017204,29,19911,-68
2023-06-12 06:43:19,22.30,22.30,22.30,95.10,1018609,29,21048,-68
2023-06-12 06:43:50,22.70,22.70,22.70,95.30,1019245,29,20736,-68
2023-06-12 06:44:20,22.90,22.90,22.90,94.60,1015091,29,19937,-69
2023-06-12 06:44:51,23.30,23.30,23.30,94.30,1009104,29,19918,-68
2023-06-12 06:45:22,23.30,23.30,23.30,94.00,1008432,29,20315,-70
2023-06-12 06:45:52,23.40,23.40,23.40,93.80,1009725,29,19911,-66
2023-06-12 06:46:23,23.50,23.50,23.50,93.60,1011078,29,19976,-69
2023-06-12 06:46:54,23.50,23.50,23.50,93.70,1014226,29,19907,-68
2023-06-12 06:47:24,23.80,23.80,23.80,93.60,1016967,29,19915,-67
2023-06-12 06:47:55,24.20,24.20,24.20,93.30,1019153,29,19918,-69
2023-06-12 06:48:25,24.40,24.40,24.40,92.90,1017277,29,20382,-69
2023-06-12 06:48:56,24.40,24.40,24.40,92.60,1017283,29,20018,-68
2023-06-12 06:49:27,24.50,24.50,24.50,92.40,1013715,29,19911,-68
2023-06-12 06:49:58,24.60,24.60,24.60,92.50,1017637,29,20009,-68
2023-06-12 06:50:28,24.80,24.80,24.80,92.10,1013640,29,20148,-69
2023-06-12 06:50:59,25.00,25.00,25.00,91.90,1016769,29,19919,-70
2023-06-12 06:51:32,24.90,24.90,24.90,91.50,1014027,29,19911,-68
2023-06-12 06:52:02,24.70,24.70,24.70,91.50,1016035,29,19911,-68
2023-06-12 06:52:33,25.10,25.10,25.10,91.50,1017606,29,20339,-70
2023-06-12 06:53:04,25.20,25.20,25.20,91.30,1010582,29,20010,-68
2023-06-12 06:53:35,25.10,25.10,25.10,91.30,1016805,29,19962,-69
2023-06-12 06:54:05,25.10,25.10,25.10,91.20,1020068,29,20322,-69
2023-06-12 06:54:36,25.10,25.10,25.10,91.20,1017094,29,19925,-68
2023-06-12 06:55:07,25.10,25.10,25.10,91.10,1017274,29,20370,-69
2023-06-12 06:55:38,25.20,25.20,25.20,91.10,1014418,29,20300,-69
2023-06-12 06:56:09,25.30,25.30,25.30,91.20,1017834,29,19911,-68
2023-06-12 06:56:39,25.70,25.70,25.70,91.20,1017803,29,20346,-69
2023-06-12 06:57:11,25.70,25.70,25.70,90.80,1018466,29,19911,-68
2023-06-12 06:57:54,25.90,25.90,25.90,90.90,1010615,28,19953,-67
2023-06-12 06:58:26,26.00,26.00,26.00,90.70,1017537,29,20354,-68
2023-06-12 06:58:56,26.60,26.60,26.60,90.70,1011829,29,19918,-70
2023-06-12 06:59:27,27.00,27.00,27.00,90.70,1017333,29,20012,-70
2023-06-12 06:59:58,27.40,27.40,27.40,90.30,1018617,29,19919,-70
2023-06-12 07:00:29,27.60,27.60,27.60,89.70,1015313,29,20279,-69
2023-06-12 07:01:00,27.80,27.80,27.80,89.00,1014479,29,19914,-69
2023-06-12 07:01:33,27.90,27.90,27.90,89.00,1016331,29,20001,-69
2023-06-12 07:02:03,27.90,27.90,27.90,88.90,1017651,29,19926,-69
2023-06-12 07:02:34,27.90,27.90,27.90,88.60,1016838,28,20411,-69
2023-06-12 07:03:05,27.60,27.60,27.60,88.20,1014199,29,19907,-71
2023-06-12 07:03:35,27.80,27.80,27.80,88.30,1016234,29,19915,-69
2023-06-12 07:04:06,27.40,27.40,27.40,87.40,1019760,29,20345,-72
2023-06-12 07:04:37,27.50,27.50,27.50,87.60,1018353,29,19942,-72
2023-06-12 07:05:08,27.70,27.70,27.70,87.60,1020224,29,19914,-69
2023-06-12 07:05:38,27.80,27.80,27.80,87.10,1016731,29,19922,-70
2023-06-12 07:06:09,27.80,27.80,27.80,86.90,1021160,28,19911,-71
2023-06-12 07:06:39,27.80,27.80,27.80,86.70,1017793,29,19910,-69
2023-06-12 07:07:10,28.00,28.00,28.00,87.00,1021286,29,19937,-69
2023-06-12 07:07:42,28.00,28.00,28.00,86.60,1020476,29,20005,-69
2023-06-12 07:08:15,27.50,27.50,27.50,85.70,1017426,29,20366,-70
2023-06-12 07:08:46,27.40,27.40,27.40,86.00,1017951,29,19922,-69
2023-06-12 07:09:18,27.50,27.50,27.50,86.00,1017261,29,19922,-69
2023-06-12 07:09:49,27.20,27.20,27.20,86.10,1013670,29,20311,-69
2023-06-12 07:10:20,27.40,27.40,27.40,86.40,1020054,29,19931,-69
2023-06-12 07:10:50,27.60,27.60,27.60,86.70,1013937,29,19915,-68
2023-06-12 07:11:21,27.80,27.80,27.80,86.60,1019059,29,20362,-69
2023-06-12 07:11:52,28.10,28.10,28.10,86.40,1016366,29,19974,-69
2023-06-12 07:12:22,28.10,28.10,28.10,85.70,1015457,29,19915,-69
2023-06-12 07:12:56,28.40,28.40,28.40,85.80,1014720,29,19915,-70
2023-06-12 07:13:27,28.70,28.70,28.70,85.40,1015999,29,19907,-69
2023-06-12 07:13:58,28.80,28.80,28.80,85.20,1015527,29,19911,-68
2023-06-12 07:14:29,29.00,29.00,29.00,84.80,1015357,29,20232,-70
2023-06-12 07:14:59,29.00,29.00,29.00,84.50,1013836,29,19990,-69
2023-06-12 07:15:30,29.20,29.20,29.20,84.60,1018958,28,20001,-69
2023-06-12 07:16:01,29.20,29.20,29.20,84.70,1020711,28,19997,-68
2023-06-12 07:16:31,29.30,29.30,29.30,84.40,1018646,29,20366,-70
2023-06-12 07:17:02,29.60,29.60,29.60,84.20,1019932,29,20009,-70
2023-06-12 07:17:33,29.60,29.60,29.60,83.60,1017064,29,19911,-70
2023-06-12 07:18:04,29.80,29.80,29.80,83.70,1014098,29,19915,-69
2023-06-12 07:18:35,30.00,30.00,30.00,83.40,1017984,29,20422,-71
2023-06-12 07:19:05,30.00,30.00,30.00,82.90,1020394,29,19983,-69
2023-06-12 07:19:36,30.00,30.00,30.00,82.70,1017893,29,20358,-69
2023-06-12 07:20:08,29.80,29.80,29.80,82.40,1021140,29,19954,-69
2023-06-12 07:20:38,29.50,29.50,29.50,82.60,1019309,29,19907,-69
2023-06-12 07:21:09,29.60,29.60,29.60,82.10,1021337,29,19955,-69
2023-06-12 07:21:39,29.00,29.00,29.00,81.80,1017538,29,20086,-69
2023-06-12 07:22:10,28.50,28.50,28.50,82.60,1017093,29,19911,-68
2023-06-12 07:22:41,28.80,28.80,28.80,83.00,1009967,29,19943,-69
2023-06-12 07:23:11,28.90,28.90,28.90,83.00,1011725,29,19911,-69
2023-06-12 07:23:42,29.00,29.00,29.00,82.80,1011404,29,19920,-69
2023-06-12 07:24:17,28.60,28.60,28.60,82.20,1012901,29,19918,-68
2023-06-12 07:24:48,28.60,28.60,28.60,82.70,1012809,29,20382,-69
2023-06-12 07:25:18,28.60,28.60,28.60,83.00,1018489,28,19907,-69
2023-06-12 07:25:49,28.80,28.80,28.80,82.90,1015073,29,19915,-69
2023-06-12 07:26:21,28.90,28.90,28.90,83.00,1015394,29,19915,-70
2023-06-12 07:26:52,29.20,29.20,29.20,83.00,1013799,29,19908,-69
2023-06-12 07:27:23,29.10,29.10,29.10,82.40,1019274,29,19917,-71
2023-06-12 07:27:53,28.70,28.70,28.70,82.40,1015979,28,19918,-68
2023-06-12 07:28:24,28.60,28.60,28.60,82.90,1015690,29,20402,-70
2023-06-12 07:28:55,28.90,28.90,28.90,83.00,1020421,28,20029,-70
2023-06-12 07:29:26,29.00,29.00,29.00,83.20,1017481,29,19911,-69
2023-06-12 07:29:56,29.10,29.10,29.10,83.00,1020436,29,19975,-69
2023-06-12 07:30:27,29.20,29.20,29.20,83.00,1016995,29,19986,-70
2023-06-12 07:30:57,29.20,29.20,29.20,83.10,1009521,29,19914,-69
2023-06-12 07:31:28,29.20,29.20,29.20,83.20,1016548,29,19915,-70
2023-06-12 07:31:58,29.00,29.00,29.00,82.80,1019209,29,20353,-70
2023-06-12 07:32:29,29.10,29.10,29.10,82.70,1018746,29,20313,-69
2023-06-12 07:33:00,29.00,29.00,29.00,81.80,1019515,29,19979,-69
2023-06-12 07:33:31,28.90,28.90,28.90,81.70,1019213,29,20366,-70
2023-06-12 07:34:01,28.40,28.40,28.40,81.80,1019352,29,19919,-70
2023-06-12 07:34:32,28.30,28.30,28.30,81.70,1020103,28,19933,-69
2023-06-12 07:35:03,28.30,28.30,28.30,82.00,1018556,29,19914,-70
2023-06-12 07:35:34,28.30,28.30,28.30,82.30,1020168,29,19918,-69
2023-06-12 07:36:04,28.10,28.10,28.10,81.80,1017329,29,20010,-68
2023-06-12 07:36:36,28.50,28.50,28.50,81.60,1016883,29,19918,-69
2023-06-12 07:37:07,28.70,28.70,28.70,80.70,1014394,29,20374,-71
2023-06-12 07:37:38,28.90,28.90,28.90,81.20,1021194,29,19965,-69
2023-06-12 07:38:09,28.70,28.70,28.70,80.20,1013222,29,19911,-70
2023-06-12 07:38:41,28.60,28.60,28.60,80.60,1015065,29,19950,-69
2023-06-12 07:39:11,28.80,28.80,28.80,80.80,1013478,29,19998,-70
2023-06-12 07:39:42,28.60,28.60,28.60,80.60,1022869,28,20401,-69
2023-06-12 07:40:13,28.60,28.60,28.60,81.30,1017416,29,19915,-68
2023-06-12 07:40:43,28.50,28.50,28.50,80.80,1017361,29,20699,-68
2023-06-12 07:41:14,28.40,28.40,28.40,81.30,1013998,29,20014,-68
2023-06-12 07:41:44,28.80,28.80,28.80,81.40,1014123,29,20780,-69
2023-06-12 07:42:15,28.50,28.50,28.50,81.00,1013518,29,19927,-70
2023-06-12 07:42:46,28.50,28.50,28.50,80.60,1013419,29,19970,-69
2023-06-12 07:43:17,27.80,27.80,27.80,80.70,1011908,29,19916,-69
2023-06-12 07:43:47,28.10,28.10,28.10,81.40,1014013,29,19922,-69
2023-06-12 07:44:18,28.10,28.10,28.10,81.60,1012670,29,19915,-68
2023-06-12 07:44:48,28.00,28.00,28.00,80.70,1010064,29,19915,-69
2023-06-12 07:45:19,28.00,28.00,28.00,81.00,1019240,29,19949,-68
2023-06-12 07:45:50,28.10,28.10,28.10,81.00,1015533,29,20001,-70
2023-06-12 07:46:20,27.90,27.90,27.90,80.80,1016918,29,20033,-68
2023-06-12 07:46:51,28.30,28.30,28.30,81.30,1009035,29,20640,-69
2023-06-12 07:47:22,28.70,28.70,28.70,81.20,1015008,29,19958,-71
2023-06-12 07:47:54,29.00,29.00,29.00,80.60,1015882,29,19918,-69
2023-06-12 07:48:25,29.10,29.10,29.10,80.00,1009716,29,19916,-69
2023-06-12 07:48:56,29.20,29.20,29.20,79.50,1013453,29,19915,-71
2023-06-12 07:49:26,29.30,29.30,29.30,79.10,1012859,29,19912,-69
2023-06-12 07:49:58,29.40,29.40,29.40,79.40,1013189,29,19911,-69
2023-06-12 07:50:28,29.40,29.40,29.40,79.30,1013315,29,19918,-69
2023-06-12 07:50:59,29.50,29.50,29.50,79.40,1013864,29,19908,-71
2023-06-12 07:51:30,29.50,29.50,29.50,79.30,1015195,29,19934,-69
2023-06-12 07:52:01,29.60,29.60,29.60,79.50,1014850,29,20275,-69
2023-06-12 07:52:32,29.40,29.40,29.40,79.10,1014995,29,19946,-70
2023-06-12 07:53:02,29.50,29.50,29.50,78.90,1012985,29,19997,-70
2023-06-12 07:53:33,29.20,29.20,29.20,78.90,1013236,29,19915,-70
2023-06-12 07:54:04,28.80,28.80,28.80,79.00,1015784,29,19927,-68
2023-06-12 07:54:34,29.00,29.00,29.00,79.30,1014565,29,19922,-68
2023-06-12 07:55:05,29.10,29.10,29.10,79.20,1013073,29,20874,-69
2023-06-12 07:55:36,29.00,29.00,29.00,79.00,1013642,29,20707,-69
2023-06-12 07:56:08,29.00,29.00,29.00,79.00,1013733,29,19911,-69
2023-06-12 07:56:39,29.10,29.10,29.10,78.80,1015787,29,19974,-68
2023-06-12 07:57:10,29.20,29.20,29.20,78.90,1013172,29,20024,-69
2023-06-12 07:57:40,29.50,29.50,29.50,78.70,1011845,29,19911,-68
2023-06-12 07:58:12,29.10,29.10,29.10,78.50,1013559,29,20219,-69
2023-06-12 07:58:43,29.00,29.00,29.00,78.40,1011617,29,20514,-69
2023-06-12 07:59:14,28.80,28.80,28.80,78.60,1012806,29,19934,-68
2023-06-12 07:59:45,29.00,29.00,29.00,78.80,1014851,29,19915,-69
2023-06-12 08:00:16,29.30,29.30,29.30,78.30,1013677,29,19922,-69
2023-06-12 08:00:47,29.20,29.20,29.20,78.30,1013475,29,19923,-69
2023-06-12 08:01:18,29.30,29.30,29.30,78.50,1011825,29,19923,-69
2023-06-12 08:01:48,28.80,28.80,28.80,78.60,1014594,29,19938,-72
2023-06-12 08:02:19,28.80,28.80,28.80,78.60,1013476,29,19911,-71
2023-06-12 08:02:58,28.90,28.90,28.90,77.70,1014614,29,20080,-69
2023-06-12 08:03:29,28.80,28.80,28.80,78.30,1013420,29,20289,-69
2023-06-12 08:03:59,29.30,29.30,29.30,77.80,1016050,29,19911,-68
2023-06-12 08:04:30,29.50,29.50,29.50,77.90,1014972,29,19910,-69
2023-06-12 08:05:01,29.60,29.60,29.60,77.90,1011793,29,19934,-69
2023-06-12 08:05:34,29.50,29.50,29.50,77.60,1013191,29,19915,-69
2023-06-12 08:06:09,29.50,29.50,29.50,77.70,1015079,29,19915,-68
2023-06-12 08:06:41,29.50,29.50,29.50,77.80,1015190,29,19911,-68
2023-06-12 08:07:13,29.80,29.80,29.80,78.00,1015420,29,20434,-67
2023-06-12 08:07:43,30.10,30.10,30.10,77.90,1013885,29,20337,-69
2023-06-12 08:08:14,30.00,30.00,30.00,77.70,1013298,29,20002,-71
2023-06-12 08:08:46,30.20,30.20,30.20,77.60,1013247,29,19937,-68
2023-06-12 08:09:17,29.90,29.90,29.90,77.20,1013390,29,19915,-69
2023-06-12 08:09:47,30.00,30.00,30.00,77.50,1011289,29,19934,-70
2023-06-12 08:10:18,29.80,29.80,29.80,77.10,1010992,29,19975,-69
2023-06-12 08:10:49,29.40,29.40,29.40,77.40,1013554,29,19904,-69
2023-06-12 08:11:19,29.50,29.50,29.50,77.70,1013601,29,20010,-68
2023-06-12 08:11:50,29.10,29.10,29.10,77.40,1013327,29,19907,-69
2023-06-12 08:12:20,29.50,29.50,29.50,78.10,1013490,29,19917,-69
2023-06-12 08:12:51,29.60,29.60,29.60,77.70,1013609,29,20783,-70
2023-06-12 08:13:21,29.60,29.60,29.60,77.50,1013723,29,19922,-68
2023-06-12 08:13:52,29.40,29.40,29.40,77.30,1010932,29,20018,-67
2023-06-12 08:14:23,29.50,29.50,29.50,77.70,1010508,29,20774,-67
2023-06-12 08:14:54,29.60,29.60,29.60,77.10,1016677,29,19923,-68
2023-06-12 08:15:25,29.50,29.50,29.50,76.80,1012670,29,20038,-69
2023-06-12 08:15:56,29.40,29.40,29.40,76.90,1014865,29,19981,-68
2023-06-12 08:16:26,29.50,29.50,29.50,76.90,1013420,29,19919,-68
2023-06-12 08:16:58,29.60,29.60,29.60,77.10,1007317,29,19952,-69
2023-06-12 08:17:30,30.10,30.10,30.10,77.70,1009190,29,19919,-68
2023-06-12 08:18:00,30.00,30.00,30.00,77.10,1016722,29,20375,-68
2023-06-12 08:18:31,30.30,30.30,30.30,76.90,1014556,29,20413,-69
2023-06-12 08:19:01,30.60,30.60,30.60,77.00,1015174,29,19925,-70
2023-06-12 08:19:32,30.90,30.90,30.90,76.90,1014986,29,19919,-69
2023-06-12 08:20:08,31.00,31.00,31.00,76.70,1014636,29,20079,-68
2023-06-12 08:20:39,30.50,30.50,30.50,76.30,1009664,29,20071,-69
2023-06-12 08:21:09,30.30,30.30,30.30,75.50,1013612,29,19907,-69
2023-06-12 08:21:40,30.30,30.30,30.30,75.50,1015477,29,19911,-69
2023-06-12 08:22:11,29.80,29.80,29.80,74.90,1015630,29,20119,-70
2023-06-12 08:22:42,29.80,29.80,29.80,75.10,1015905,29,20427,-69
2023-06-12 08:23:13,29.70,29.70,29.70,75.40,1014210,29,20036,-69
2023-06-12 08:23:43,29.40,29.40,29.40,75.50,1016415,29,19929,-69
2023-06-12 08:24:14,29.60,29.60,29.60,75.70,1013427,29,19915,-69
2023-06-12 08:24:46,29.50,29.50,29.50,75.70,1016579,29,19911,-68
2023-06-12 08:25:17,29.70,29.70,29.70,76.10,1012977,29,20365,-70
2023-06-12 08:25:47,29.50,29.50,29.50,76.30,1016395,29,19921,-68
2023-06-12 08:26:18,29.40,29.40,29.40,76.50,1013143,29,19963,-69
2023-06-12 08:26:49,29.40,29.40,29.40,76.70,1016938,29,19918,-69
2023-06-12 08:27:19,29.50,29.50,29.50,75.30,1012770,29,19911,-68
2023-06-12 08:27:50,29.70,29.70,29.70,74.90,1016787,29,20221,-69
2023-06-12 08:28:21,29.20,29.20,29.20,74.20,1014565,29,19915,-69
2023-06-12 08:28:51,29.30,29.30,29.30,75.00,1016053,29,19919,-69
2023-06-12 08:29:22,29.50,29.50,29.50,74.90,1013819,29,20343,-69
2023-06-12 08:29:53,29.40,29.40,29.40,74.80,1013292,29,19925,-68
2023-06-12 08:30:23,29.30,29.30,29.30,75.00,1013861,29,20384,-68
2023-06-12 08:30:57,29.50,29.50,29.50,75.10,1010260,29,19920,-69
2023-06-12 08:31:28,29.70,29.70,29.70,74.70,1011969,29,20385,-68
2023-06-12 08:31:58,29.80,29.80,29.80,74.90,1013082,29,19926,-70
2023-06-12 08:32:30,30.00,30.00,30.00,74.90,1012031,29,19951,-67
2023-06-12 08:33:02,30.00,30.00,30.00,74.10,1015891,29,20691,-68
2023-06-12 08:33:33,30.10,30.10,30.10,74.50,1015023,29,20366,-69
2023-06-12 08:34:04,30.20,30.20,30.20,72.30,1015472,29,19962,-69
2023-06-12 08:34:34,30.20,30.20,30.20,72.10,1013719,29,19907,-68
2023-06-12 08:35:05,30.30,30.30,30.30,72.70,1012780,29,19914,-69
2023-06-12 08:35:36,30.10,30.10,30.10,71.60,1013226,29,20006,-68
2023-06-12 08:36:06,29.90,29.90,29.90,72.20,1014670,29,19908,-70
2023-06-12 08:36:37,29.80,29.80,29.80,72.10,1015983,29,19910,-69
2023-06-12 08:37:08,29.80,29.80,29.80,72.40,1011573,29,20336,-69
2023-06-12 08:37:38,29.90,29.90,29.90,72.50,1016447,29,20343,-70
2023-06-12 08:38:09,29.90,29.90,29.90,72.50,1011587,29,19907,-68
2023-06-12 08:38:40,29.40,29.40,29.40,72.70,1017053,29,19907,-68
2023-06-12 08:39:10,29.40,29.40,29.40,72.40,1014142,29,20545,-69
2023-06-12 08:39:41,29.30,29.30,29.30,72.80,1019345,29,19946,-68
2023-06-12 08:40:11,29.20,29.20,29.20,73.20,1013536,29,19911,-68
2023-06-12 08:40:43,29.20,29.20,29.20,72.50,1016390,29,19922,-69
2023-06-12 08:41:16,29.10,29.10,29.10,72.80,1016755,29,20394,-68
2023-06-12 08:41:53,29.00,29.00,29.00,72.40,1022510,28,19929,-69
2023-06-12 08:42:24,29.10,29.10,29.10,72.80,1015449,29,19996,-67
2023-06-12 08:42:55,29.00,29.00,29.00,72.80,1025125,28,19923,-68
2023-06-12 08:43:28,29.00,29.00,29.00,73.50,1020932,29,19939,-70
2023-06-12 08:44:00,29.00,29.00,29.00,73.40,1021549,28,19922,-67
2023-06-12 08:44:31,29.00,29.00,29.00,73.00,1016851,29,19919,-68
2023-06-12 08:45:06,29.10,29.10,29.10,73.50,1027970,28,20170,-69
2023-06-12 08:45:37,29.20,29.20,29.20,72.90,1017504,28,19918,-69
2023-06-12 08:46:08,29.00,29.00,29.00,73.10,1024871,28,19918,-68
2023-06-12 08:46:39,29.20,29.20,29.20,73.30,1018559,28,20000,-69
2023-06-12 08:47:10,29.40,29.40,29.40,73.10,1020413,28,19910,-70
2023-06-12 08:47:41,29.50,29.50,29.50,73.30,1020556,28,20331,-69
2023-06-12 08:48:12,29.50,29.50,29.50,73.30,1024571,28,19965,-68
2023-06-12 08:48:44,29.30,29.30,29.30,73.00,1021800,28,19911,-68
2023-06-12 08:49:16,29.20,29.20,29.20,73.00,1021372,28,19917,-70
2023-06-12 08:49:46,29.10,29.10,29.10,73.20,1018413,29,20046,-68
2023-06-12 08:50:18,29.20,29.20,29.20,73.50,1022269,28,19922,-69
2023-06-12 08:50:49,29.20,29.20,29.20,73.80,1020226,28,20116,-68
2023-06-12 08:51:20,28.80,28.80,28.80,72.70,1024470,28,20218,-68
2023-06-12 08:51:51,28.60,28.60,28.60,72.70,1022852,28,19919,-70
2023-06-12 08:52:22,28.30,28.30,28.30,72.50,1020084,28,19906,-69
2023-06-12 08:52:53,28.30,28.30,28.30,73.20,1017528,29,20009,-68
2023-06-12 08:53:23,28.50,28.50,28.50,73.30,1020288,28,19915,-69
2023-06-12 08:53:55,28.60,28.60,28.60,73.50,1020473,29,20347,-69
2023-06-12 08:54:25,28.90,28.90,28.90,73.70,1021584,28,20386,-68
2023-06-12 08:54:56,29.00,29.00,29.00,73.50,1024031,28,19914,-69
2023-06-12 08:55:27,29.40,29.40,29.40,73.70,1016688,29,19918,-68
2023-06-12 08:55:58,29.60,29.60,29.60,73.50,1020567,29,20421,-66
2023-06-12 08:56:29,29.70,29.70,29.70,73.30,1016653,29,19914,-67
2023-06-12 08:56:59,29.80,29.80,29.80,72.30,1019128,29,19906,-68
2023-06-12 08:57:30,29.80,29.80,29.80,72.30,1018063,29,20005,-70
2023-06-12 08:58:01,29.70,29.70,29.70,72.60,1021026,29,19915,-69
2023-06-12 08:58:31,29.80,29.80,29.80,72.80,1022632,28,19921,-70
2023-06-12 08:59:03,29.40,29.40,29.40,72.80,1019306,29,19918,-69
2023-06-12 08:59:34,29.20,29.20,29.20,73.20,1012204,29,19916,-70
2023-06-12 09:00:12,28.90,28.90,28.90,73.40,1017027,29,19914,-70
2023-06-12 09:00:43,29.10,29.10,29.10,74.10,1013234,29,20042,-68
2023-06-12 09:01:14,29.60,29.60,29.60,74.10,1017814,29,20260,-68
2023-06-12 09:01:50,29.90,29.90,29.90,73.70,1016922,28,19911,-70
2023-06-12 09:02:22,30.00,30.00,30.00,73.30,1018787,28,19915,-70
2023-06-12 09:02:53,30.20,30.20,30.20,73.70,1020012,28,20424,-69
2023-06-12 09:03:24,30.10,30.10,30.10,73.10,1021601,29,19956,-69
2023-06-12 09:03:57,29.60,29.60,29.60,72.70,1018398,29,19922,-68
2023-06-12 09:04:46,29.30,29.30,29.30,73.10,1018819,29,20460,-69
2023-06-12 09:05:19,29.30,29.30,29.30,73.50,1018610,29,20409,-71
2023-06-12 09:05:51,29.40,29.40,29.40,74.30,1019002,29,19921,-69
2023-06-12 09:06:21,29.60,29.60,29.60,73.30,1025133,28,19914,-71
2023-06-12 09:06:53,29.00,29.00,29.00,73.00,1022940,28,19949,-68
2023-06-12 09:07:25,28.80,28.80,28.80,73.30,1017191,29,19922,-70
2023-06-12 09:07:57,28.30,28.30,28.30,73.50,1018234,29,20366,-71
2023-06-12 09:08:28,28.30,28.30,28.30,73.90,1020144,29,19922,-68
2023-06-12 09:08:58,28.40,28.40,28.40,74.20,1018167,29,19911,-67
2023-06-12 09:09:39,28.60,28.60,28.60,74.20,1024173,28,20364,-69
2023-06-12 09:10:10,28.50,28.50,28.50,74.00,1022680,28,19925,-69
2023-06-12 09:10:41,28.30,28.30,28.30,74.40,1022108,28,19922,-69
2023-06-12 09:11:11,28.30,28.30,28.30,74.10,1016768,29,19967,-69
2023-06-12 09:11:42,28.50,28.50,28.50,74.30,1019631,28,20004,-69
2023-06-12 09:12:13,28.50,28.50,28.50,74.30,1019972,29,19925,-69
2023-06-12 09:12:45,28.80,28.80,28.80,74.20,1018608,29,20011,-69
2023-06-12 09:13:15,28.60,28.60,28.60,73.60,1013652,29,20196,-69
2023-06-12 09:13:49,28.40,28.40,28.40,73.70,1011202,29,20439,-69
2023-06-12 09:14:20,28.10,28.10,28.10,73.80,1010200,29,19917,-69
2023-06-12 09:14:51,28.10,28.10,28.10,73.80,1012436,29,19926,-70
2023-06-12 09:15:22,28.10,28.10,28.10,74.30,1014240,29,20373,-69
2023-06-12 09:15:54,28.40,28.40,28.40,74.10,1020241,28,20399,-69
2023-06-12 09:16:26,28.60,28.60,28.60,73.30,1023480,28,20449,-69
2023-06-12 09:16:56,28.80,28.80,28.80,73.20,1024069,28,19913,-68
2023-06-12 09:17:30,28.90,28.90,28.90,73.20,1024480,28,20001,-69
2023-06-12 09:18:01,28.90,28.90,28.90,72.90,1021637,28,20437,-69
2023-06-12 09:18:32,29.00,29.00,29.00,72.60,1023151,28,19910,-69
2023-06-12 09:19:02,29.00,29.00,29.00,72.90,1020715,28,19961,-69
2023-06-12 09:19:43,29.10,29.10,29.10,73.30,1023950,29,19911,-69
2023-06-12 09:20:27,29.20,29.20,29.20,73.00,1016891,28,19953,-70
2023-06-12 09:21:05,29.20,29.20,29.20,72.90,1018972,29,19938,-69
2023-06-12 09:21:36,29.40,29.40,29.40,73.00,1020977,28,20013,-70
2023-06-12 09:22:07,29.00,29.00,29.00,72.90,1022160,28,20409,-70
2023-06-12 09:22:38,29.00,29.00,29.00,73.10,1020629,28,19942,-70
2023-06-12 09:23:10,28.80,28.80,28.80,72.70,1016924,29,19907,-70
2023-06-12 09:23:43,28.90,28.90,28.90,73.00,1016626,29,19911,-70
2023-06-12 09:24:15,29.00,29.00,29.00,72.80,1017509,29,19934,-68
2023-06-12 09:24:46,29.40,29.40,29.40,73.00,1016010,29,20126,-69
2023-06-12 09:25:17,29.90,29.90,29.90,72.70,1021394,28,19963,-69
2023-06-12 09:25:50,30.20,30.20,30.20,72.20,1016537,29,19945,-68
2023-06-12 09:26:24,30.30,30.30,30.30,71.70,1016183,29,19954,-69
2023-06-12 09:26:55,30.40,30.40,30.40,71.40,1018521,29,19911,-69
2023-06-12 09:27:25,30.10,30.10,30.10,71.30,1020312,28,20013,-68
2023-06-12 09:27:56,30.30,30.30,30.30,71.80,1020031,29,19906,-70
2023-06-12 09:28:27,30.20,30.20,30.20,71.50,1020728,28,20353,-69
2023-06-12 09:28:57,30.20,30.20,30.20,71.90,1023052,28,20345,-69
2023-06-12 09:29:32,30.50,30.50,30.50,71.90,1020582,28,19954,-69
2023-06-12 09:30:06,30.50,30.50,30.50,71.50,1023749,28,20443,-70
2023-06-12 09:30:41,30.40,30.40,30.40,71.30,1019291,28,19945,-69
2023-06-12 09:31:14,30.30,30.30,30.30,71.20,1017969,29,19915,-69
2023-06-12 09:31:50,30.00,30.00,30.00,71.20,1019250,29,20349,-70
2023-06-12 09:32:28,29.80,29.80,29.80,71.80,1017817,29,19919,-71
2023-06-12 09:33:03,29.80,29.80,29.80,71.70,1021348,28,20327,-70
2023-06-12 09:33:36,29.90,29.90,29.90,71.80,1020175,29,19998,-69
2023-06-12 09:34:07,30.20,30.20,30.20,72.20,1019696,28,20026,-69
2023-06-12 09:34:41,30.30,30.30,30.30,72.10,1018975,29,20073,-70
2023-06-12 09:35:13,30.50,30.50,30.50,71.90,1015710,29,19915,-69
2023-06-12 09:35:51,30.20,30.20,30.20,71.20,1010830,29,19921,-69
2023-06-12 09:36:26,29.70,29.70,29.70,71.20,1013585,29,19911,-70
2023-06-12 09:36:58,29.30,29.30,29.30,71.90,1014358,29,20411,-68
2023-06-12 09:37:29,29.40,29.40,29.40,72.40,1016261,28,19926,-66
2023-06-12 09:38:00,29.50,29.50,29.50,72.90,1019354,29,19933,-69
2023-06-12 09:38:32,29.60,29.60,29.60,72.80,1017567,28,21192,-70
2023-06-12 09:39:04,29.70,29.70,29.70,73.00,1018831,29,19910,-69
2023-06-12 09:39:35,30.00,30.00,30.00,72.30,1022070,28,19948,-69
2023-06-12 09:40:10,30.10,30.10,30.10,71.10,1020044,29,20332,-69
2023-06-12 09:40:41,30.20,30.20,30.20,70.60,1021522,28,20531,-67
2023-06-12 09:41:11,30.20,30.20,30.20,70.20,1021067,28,20708,-67
2023-06-12 09:41:49,30.10,30.10,30.10,70.40,1022378,28,20279,-67
2023-06-12 09:42:20,30.30,30.30,30.30,70.70,1020611,28,20079,-69
2023-06-12 09:42:51,30.60,30.60,30.60,70.70,1023713,28,19923,-67
2023-06-12 09:43:23,30.60,30.60,30.60,70.50,1021870,28,19922,-69
2023-06-12 09:44:01,30.70,30.70,30.70,70.50,1024111,28,20005,-70
2023-06-12 09:44:32,30.60,30.60,30.60,70.90,1018873,29,19918,-69
2023-06-12 09:45:12,30.30,30.30,30.30,70.40,1021769,28,19910,-68
2023-06-12 09:45:47,30.00,30.00,30.00,70.20,1016303,28,20454,-68
2023-06-12 09:46:23,29.90,29.90,29.90,70.90,1021765,28,19929,-67
2023-06-12 09:47:04,30.10,30.10,30.10,70.80,1021660,28,19919,-68
2023-06-12 09:47:38,30.10,30.10,30.10,70.10,1020072,29,19914,-68
2023-06-12 09:48:09,30.20,30.20,30.20,70.80,1020568,28,20029,-68
2023-06-12 09:48:41,30.40,30.40,30.40,71.50,1019826,29,19907,-68
2023-06-12 09:49:13,30.10,30.10,30.10,70.30,1020181,28,20377,-67
2023-06-12 09:49:46,29.90,29.90,29.90,70.90,1019909,29,20310,-69
2023-06-12 09:50:17,30.10,30.10,30.10,71.00,1019552,28,19914,-69
2023-06-12 09:50:48,30.10,30.10,30.10,70.80,1019973,29,19914,-69
2023-06-12 09:51:20,29.40,29.40,29.40,70.10,1018968,28,19911,-68
2023-06-12 09:51:51,29.60,29.60,29.60,70.90,1019114,29,19982,-68
2023-06-12 09:52:22,29.70,29.70,29.70,71.10,1022430,28,19921,-69
2023-06-12 09:52:54,29.70,29.70,29.70,71.20,1021029,28,20357,-69
2023-06-12 09:53:25,29.50,29.50,29.50,71.20,1017968,29,20410,-67
2023-06-12 09:53:56,29.80,29.80,29.80,71.50,1017628,29,19961,-67
2023-06-12 09:54:28,30.10,30.10,30.10,71.50,1014928,29,20366,-68
2023-06-12 09:54:58,30.10,30.10,30.10,70.70,1017681,29,20314,-67
2023-06-12 09:55:30,29.40,29.40,29.40,70.40,1021212,28,19918,-68
2023-06-12 09:56:01,29.50,29.50,29.50,70.30,1022403,28,20306,-68
2023-06-12 09:56:32,29.60,29.60,29.60,70.80,1017765,29,19914,-68
2023-06-12 09:57:06,29.10,29.10,29.10,70.50,988554,28,19916,-67
2023-06-12 09:57:37,29.30,29.30,29.30,71.20,1021083,29,19920,-67
2023-06-12 09:58:08,29.30,29.30,29.30,70.70,1021798,28,20438,-67
2023-06-12 09:58:42,29.30,29.30,29.30,71.30,1015377,29,19911,-68
2023-06-12 09:59:19,28.60,28.60,28.60,71.20,1019065,28,20345,-68
2023-06-12 09:59:53,28.00,28.00,28.00,71.90,1020546,29,19940,-67
2023-06-12 10:00:24,28.00,28.00,28.00,72.60,1019828,28,20298,-67
2023-06-12 10:00:55,28.30,28.30,28.30,72.90,1015980,29,19945,-68
2023-06-12 10:01:27,28.60,28.60,28.60,72.80,1018529,28,19915,-67
2023-06-12 10:02:15,28.90,28.90,28.90,71.90,1019496,29,20408,-69
2023-06-12 10:03:00,29.00,29.00,29.00,71.90,1020119,29,19911,-68
2023-06-12 10:03:34,29.00,29.00,29.00,72.10,1019986,29,20168,-69
2023-06-12 10:04:10,28.80,28.80,28.80,72.40,1016350,29,19915,-67
2023-06-12 10:04:47,28.80,28.80,28.80,72.70,1014605,29,20177,-67
2023-06-12 10:05:25,29.00,29.00,29.00,72.90,1018554,28,20459,-68
2023-06-12 10:05:57,29.00,29.00,29.00,72.80,1021464,29,19934,-70
2023-06-12 10:06:30,28.50,28.50,28.50,73.00,1020277,28,20379,-69
2023-06-12 10:07:14,28.70,28.70,28.70,73.20,1023632,28,19906,-68
2023-06-12 10:07:47,28.90,28.90,28.90,72.70,1025260,28,20337,-68
2023-06-12 10:08:19,28.90,28.90,28.90,72.20,1015508,29,19955,-67
2023-06-12 10:08:53,28.70,28.70,28.70,71.80,1016473,29,19915,-69
2023-06-12 10:09:24,28.70,28.70,28.70,71.40,1013470,29,20233,-69
2023-06-12 10:09:55,28.50,28.50,28.50,71.10,1015158,29,19915,-69
2023-06-12 10:10:26,28.20,28.20,28.20,70.90,1018380,29,19934,-67
2023-06-12 10:10:57,28.30,28.30,28.30,71.30,1021788,28,19918,-69
2023-06-12 10:11:28,28.40,28.40,28.40,71.40,1019625,29,20502,-68
2023-06-12 10:11:59,27.90,27.90,27.90,71.50,1021884,28,20165,-69
2023-06-12 10:12:31,27.90,27.90,27.90,71.70,1020867,29,19911,-68
2023-06-12 10:13:02,27.70,27.70,27.70,71.90,1017998,29,20141,-67
2023-06-12 10:13:34,27.90,27.90,27.90,72.10,1014838,29,19911,-69
2023-06-12 10:14:05,28.20,28.20,28.20,72.40,1015759,29,19907,-68
2023-06-12 10:14:37,28.20,28.20,28.20,72.40,1015905,29,19942,-67
2023-06-12 10:15:08,28.40,28.40,28.40,72.30,1020305,28,20160,-67
2023-06-12 10:15:39,28.70,28.70,28.70,72.60,1020069,29,19907,-71
2023-06-12 10:16:10,29.10,29.10,29.10,72.70,1023002,28,20097,-68
2023-06-12 10:16:42,29.10,29.10,29.10,72.10,1024907,28,19907,-69
2023-06-12 10:17:13,29.20,29.20,29.20,71.70,1020947,28,20300,-70
2023-06-12 10:17:45,29.30,29.30,29.30,72.00,1024536,28,19902,-67
2023-06-12 10:18:16,29.90,29.90,29.90,72.40,1022105,28,19907,-68
2023-06-12 10:18:47,30.00,30.00,30.00,71.40,1019299,29,20017,-68
2023-06-12 10:19:18,29.70,29.70,29.70,71.30,1018638,29,20453,-65
2023-06-12 10:19:50,29.50,29.50,29.50,71.50,1018869,29,19911,-68
2023-06-12 10:20:22,29.30,29.30,29.30,71.80,1018128,29,19997,-67
2023-06-12 10:20:53,29.10,29.10,29.10,71.90,1021674,28,19933,-68
2023-06-12 10:21:24,29.30,29.30,29.30,72.20,1021541,28,19911,-67
2023-06-12 10:21:55,29.10,29.10,29.10,72.30,1018311,28,19917,-68
2023-06-12 10:22:26,29.00,29.00,29.00,71.60,1017244,28,20005,-68
2023-06-12 10:22:57,28.50,28.50,28.50,71.30,1019758,28,19933,-67
2023-06-12 10:23:27,28.60,28.60,28.60,71.90,1019466,28,19961,-67
2023-06-12 10:23:58,28.70,28.70,28.70,71.90,1020510,28,20237,-69
2023-06-12 10:24:29,28.80,28.80,28.80,71.90,1020213,29,20432,-66
2023-06-12 10:25:01,28.60,28.60,28.60,71.30,1020216,28,20288,-68
2023-06-12 10:25:32,28.30,28.30,28.30,71.70,1019631,28,19922,-69
2023-06-12 10:26:03,28.40,28.40,28.40,71.70,1018654,28,20338,-68
2023-06-12 10:26:35,28.40,28.40,28.40,71.00,1019936,29,19910,-67
2023-06-12 10:27:06,28.40,28.40,28.40,70.90,1019413,28,19945,-68
2023-06-12 10:27:38,28.70,28.70,28.70,71.50,1017436,29,19939,-67
2023-06-12 10:28:09,29.20,29.20,29.20,71.40,1018057,28,20126,-68
2023-06-12 10:28:39,29.30,29.30,29.30,70.70,1018048,29,19907,-69
2023-06-12 10:29:30,29.20,29.20,29.20,70.60,1022307,28,19907,-68
2023-06-12 10:30:01,29.40,29.40,29.40,70.50,1017514,29,19933,-69
2023-06-12 10:30:32,28.80,28.80,28.80,70.70,1019281,29,20226,-69
2023-06-12 10:31:12,28.80,28.80,28.80,71.20,1019552,29,19910,-68
2023-06-12 10:31:43,28.90,28.90,28.90,71.10,1017016,29,19917,-68
2023-06-12 10:32:14,28.90,28.90,28.90,71.10,1011923,29,19922,-67
2023-06-12 10:32:45,29.20,29.20,29.20,70.70,1017815,29,19903,-69
2023-06-12 10:33:16,29.50,29.50,29.50,70.70,1017033,29,20532,-67
2023-06-12 10:34:04,29.50,29.50,29.50,70.70,1022562,28,19949,-66
2023-06-12 10:34:35,29.90,29.90,29.90,71.10,1017450,28,20400,-68
2023-06-12 10:35:06,29.90,29.90,29.90,70.20,1019479,29,20244,-69
2023-06-12 10:35:37,29.50,29.50,29.50,69.50,1020413,28,19950,-68
2023-06-12 10:36:11,28.90,28.90,28.90,70.10,1020811,29,19925,-68
2023-06-12 10:36:44,28.50,28.50,28.50,70.70,1020062,28,20613,-69
2023-06-12 10:37:30,28.60,28.60,28.60,71.40,1016783,29,20258,-69
2023-06-12 10:38:02,28.90,28.90,28.90,71.70,1019220,28,20369,-68
2023-06-12 10:38:42,29.00,29.00,29.00,71.60,1019386,29,20302,-68
2023-06-12 10:39:14,29.00,29.00,29.00,71.60,1017767,29,19915,-68
2023-06-12 10:39:58,29.00,29.00,29.00,71.70,1020463,28,20028,-67
2023-06-12 10:40:29,29.00,29.00,29.00,71.70,1018709,29,19919,-68
2023-06-12 10:40:59,28.80,28.80,28.80,72.10,1020547,28,20021,-69
2023-06-12 10:41:31,29.10,29.10,29.10,72.20,1020317,29,19921,-67
2023-06-12 10:42:06,29.10,29.10,29.10,71.80,1021710,28,20104,-68
2023-06-12 10:42:52,29.20,29.20,29.20,71.70,1020316,28,20308,-67
2023-06-12 10:43:24,29.40,29.40,29.40,71.30,1024191,28,19921,-69
2023-06-12 10:43:54,29.30,29.30,29.30,70.40,1019948,29,19918,-69
2023-06-12 10:44:38,29.00,29.00,29.00,70.70,1022175,28,19918,-70
2023-06-12 10:45:16,29.00,29.00,29.00,70.90,1016733,28,19974,-70
2023-06-12 10:45:57,29.00,29.00,29.00,71.20,1020249,28,19918,-69
2023-06-12 10:46:44,28.70,28.70,28.70,71.30,1022868,28,19914,-69
2023-06-12 10:47:19,29.00,29.00,29.00,71.80,1015992,28,19919,-69
2023-06-12 10:48:02,29.10,29.10,29.10,71.90,1021467,29,20005,-67
2023-06-12 10:48:44,29.00,29.00,29.00,71.40,1017382,29,20400,-68
2023-06-12 10:49:17,29.20,29.20,29.20,72.20,1015047,29,20014,-69
2023-06-12 10:49:57,29.30,29.30,29.30,72.30,1017748,29,19914,-69
2023-06-12 10:50:31,29.50,29.50,29.50,71.80,1017864,28,20365,-69
2023-06-12 10:51:03,29.60,29.60,29.60,71.70,1020979,28,20385,-68
2023-06-12 10:51:34,29.70,29.70,29.70,72.00,1017175,29,19911,-69
2023-06-12 10:52:17,29.80,29.80,29.80,72.10,1011893,29,19915,-68
2023-06-12 10:52:54,29.80,29.80,29.80,71.90,1015409,29,19911,-69
2023-06-12 10:53:29,29.90,29.90,29.90,71.10,1013014,29,20487,-69
2023-06-12 10:54:03,29.90,29.90,29.90,71.30,1017682,29,19919,-68
2023-06-12 10:54:34,30.00,30.00,30.00,70.50,1021795,28,20348,-69
2023-06-12 10:55:21,30.10,30.10,30.10,70.50,1016615,29,19925,-68
2023-06-12 10:56:07,29.90,29.90,29.90,70.70,1015412,29,20286,-68
2023-06-12 10:56:40,29.20,29.20,29.20,70.30,1016137,28,19922,-69
2023-06-12 10:57:11,29.40,29.40,29.40,70.00,1013908,29,20134,-69
2023-06-12 10:57:51,29.20,29.20,29.20,69.40,1015834,29,20156,-68
2023-06-12 10:58:24,29.20,29.20,29.20,69.20,1015166,29,19930,-69
2023-06-12 10:58:56,29.10,29.10,29.10,68.70,1020664,28,20563,-68
2023-06-12 10:59:45,28.90,28.90,28.90,69.10,1018809,29,19919,-69
2023-06-12 11:00:19,29.10,29.10,29.10,69.40,1017836,29,21244,-68
2023-06-12 11:00:51,29.30,29.30,29.30,69.20,1019332,28,20599,-70
2023-06-12 11:01:23,29.50,29.50,29.50,69.20,1016399,29,19941,-69
2023-06-12 11:01:53,29.80,29.80,29.80,69.40,1019830,28,20565,-68
2023-06-12 11:02:24,30.10,30.10,30.10,69.80,1017410,28,19950,-67
2023-06-12 11:02:59,30.20,30.20,30.20,69.70,1022826,29,19911,-68
2023-06-12 11:03:30,30.40,30.40,30.40,70.00,1017936,29,20342,-68
2023-06-12 11:04:00,30.50,30.50,30.50,69.10,1019912,29,19997,-69
2023-06-12 11:04:37,30.20,30.20,30.20,69.20,1020053,29,20392,-68
2023-06-12 11:05:08,30.30,30.30,30.30,69.40,1015701,28,20281,-69
2023-06-12 11:05:44,30.30,30.30,30.30,69.20,1024538,28,19918,-70
2023-06-12 11:06:15,30.60,30.60,30.60,69.00,1019464,29,19922,-67
2023-06-12 11:06:47,30.00,30.00,30.00,68.70,1015752,29,19915,-67
2023-06-12 11:07:18,29.90,29.90,29.90,69.00,1021453,29,19961,-68
2023-06-12 11:07:49,29.60,29.60,29.60,69.50,1022981,28,20364,-68
2023-06-12 11:08:20,29.70,29.70,29.70,69.80,1020927,29,19918,-69
2023-06-12 11:08:51,29.50,29.50,29.50,69.30,1019890,28,20073,-70
2023-06-12 11:09:22,29.10,29.10,29.10,69.10,1018826,29,20062,-68
2023-06-12 11:09:52,28.70,28.70,28.70,69.70,1020243,28,20349,-67
2023-06-12 11:10:23,28.60,28.60,28.60,70.10,1015870,29,19967,-68
2023-06-12 11:10:54,28.30,28.30,28.30,70.10,1015203,29,20329,-69
2023-06-12 11:11:25,28.30,28.30,28.30,70.70,1013368,29,20005,-69
2023-06-12 11:11:55,28.50,28.50,28.50,70.80,1012436,29,20434,-69
2023-06-12 11:12:26,28.80,28.80,28.80,70.80,1013276,29,19970,-70
2023-06-12 11:12:57,29.00,29.00,29.00,71.00,1015030,29,19907,-68
2023-06-12 11:13:28,28.90,28.90,28.90,70.00,1010982,29,19922,-70
2023-06-12 11:14:00,28.90,28.90,28.90,70.10,1021037,28,20395,-70
2023-06-12 11:14:31,28.70,28.70,28.70,70.10,1018458,28,20263,-68
2023-06-12 11:15:02,28.30,28.30,28.30,70.10,1015758,28,19914,-65
2023-06-12 11:15:41,28.20,28.20,28.20,71.10,1023004,28,20281,-68
2023-06-12 11:16:24,27.80,27.80,27.80,70.20,1017477,28,20255,-67
2023-06-12 11:16:58,27.60,27.60,27.60,71.10,1017755,29,19911,-68
2023-06-12 11:17:29,27.60,27.60,27.60,71.40,1020221,28,19910,-70
2023-06-12 11:17:59,27.50,27.50,27.50,71.50,1018800,29,19911,-69
2023-06-12 11:18:30,27.70,27.70,27.70,71.80,1018235,28,19970,-69
2023-06-12 11:19:06,27.60,27.60,27.60,71.50,1017335,29,20213,-69
2023-06-12 11:19:36,27.20,27.20,27.20,71.70,1020760,29,20004,-67
2023-06-12 11:20:07,27.00,27.00,27.00,71.60,1024761,28,19976,-69
2023-06-12 11:20:38,26.70,26.70,26.70,71.60,1017808,29,19922,-69
2023-06-12 11:21:09,26.50,26.50,26.50,71.90,1022312,28,19941,-70
2023-06-12 11:21:41,26.50,26.50,26.50,72.30,1018832,28,19903,-70
2023-06-12 11:22:11,26.60,26.60,26.60,72.50,1020628,28,19907,-68
2023-06-12 11:22:42,26.70,26.70,26.70,72.90,1016443,29,20140,-69
2023-06-12 11:23:13,26.70,26.70,26.70,72.90,1021585,28,19910,-69
2023-06-12 11:23:43,26.70,26.70,26.70,73.10,1018718,29,19914,-68
2023-06-12 11:24:15,26.80,26.80,26.80,73.30,1011754,29,19983,-70
2023-06-12 11:24:45,26.60,26.60,26.60,73.00,1005834,29,19998,-68
2023-06-12 11:25:17,26.50,26.50,26.50,72.90,1008314,29,20335,-68
2023-06-12 11:25:48,26.40,26.40,26.40,73.20,1007953,29,20443,-68
2023-06-12 11:26:18,26.40,26.40,26.40,73.10,1015855,29,19911,-68
2023-06-12 11:26:50,26.20,26.20,26.20,73.20,1022593,29,19925,-67
2023-06-12 11:27:23,26.10,26.10,26.10,73.30,1018671,29,19914,-69
2023-06-12 11:27:53,26.00,26.00,26.00,73.70,1022949,29,20020,-68
2023-06-12 11:28:28,25.90,25.90,25.90,73.90,1016085,29,19969,-69
2023-06-12 11:29:19,25.90,25.90,25.90,74.10,1022037,29,19918,-67
2023-06-12 11:29:50,26.00,26.00,26.00,74.20,1021720,28,19910,-68
2023-06-12 11:30:20,26.10,26.10,26.10,74.00,1014787,29,20650,-69
2023-06-12 11:30:52,26.00,26.00,26.00,73.70,1012594,29,19938,-70
2023-06-12 11:31:23,26.00,26.00,26.00,73.20,1015269,29,19910,-71
2023-06-12 11:32:04,26.00,26.00,26.00,73.70,1007799,29,20002,-69
2023-06-12 11:32:35,26.00,26.00,26.00,74.10,1015494,29,19911,-69
2023-06-12 11:33:07,26.00,26.00,26.00,74.00,1014571,29,20306,-70
2023-06-12 11:33:37,25.90,25.90,25.90,73.70,1017150,29,19919,-69
2023-06-12 11:34:08,25.90,25.90,25.90,73.80,1021653,28,19914,-68
2023-06-12 11:34:38,25.80,25.80,25.80,73.50,1021133,29,19922,-69
2023-06-12 11:35:11,25.60,25.60,25.60,73.60,1017348,29,19934,-68
2023-06-12 11:35:42,25.60,25.60,25.60,73.70,1025595,28,19918,-70
2023-06-12 11:36:13,25.60,25.60,25.60,73.90,1021610,28,19915,-69
2023-06-12 11:36:44,25.50,25.50,25.50,73.80,1022398,28,19921,-69
2023-06-12 11:37:20,25.50,25.50,25.50,73.60,1020563,28,19914,-69
2023-06-12 11:37:52,25.40,25.40,25.40,73.10,1019993,28,19922,-70
2023-06-12 11:38:22,25.50,25.50,25.50,73.30,1019726,29,19934,-67
2023-06-12 11:38:53,25.40,25.40,25.40,73.50,1021802,28,19922,-68
2023-06-12 11:39:24,25.30,25.30,25.30,73.60,1018506,29,20553,-69
2023-06-12 11:40:07,25.20,25.20,25.20,73.40,1015267,29,19907,-67
2023-06-12 11:40:38,25.00,25.00,25.00,73.60,1019011,29,20009,-67
2023-06-12 11:41:10,25.10,25.10,25.10,73.90,1019643,28,20289,-69
2023-06-12 11:41:41,25.10,25.10,25.10,74.00,1017776,29,19923,-68
2023-06-12 11:42:12,25.20,25.20,25.20,74.20,1016244,29,19956,-68
2023-06-12 11:42:43,25.40,25.40,25.40,74.10,1011710,29,20303,-67
2023-06-12 11:43:17,25.40,25.40,25.40,74.00,1017583,28,19922,-67
2023-06-12 11:43:48,25.50,25.50,25.50,73.20,1022231,28,19987,-67
2023-06-12 11:44:18,25.60,25.60,25.60,73.30,1021993,28,20065,-67
2023-06-12 11:44:50,25.70,25.70,25.70,73.30,1022326,28,20069,-66
2023-06-12 11:45:21,25.60,25.60,25.60,72.80,1023894,28,20193,-68
2023-06-12 11:45:52,25.60,25.60,25.60,72.90,1016909,29,20382,-69
2023-06-12 11:46:24,25.50,25.50,25.50,72.70,1018773,29,19991,-69
2023-06-12 11:46:57,25.40,25.40,25.40,72.70,1016744,29,19910,-67
2023-06-12 11:47:29,25.40,25.40,25.40,72.40,1017830,28,19929,-69
2023-06-12 11:48:00,25.30,25.30,25.30,72.90,1023300,28,19981,-68
2023-06-12 11:48:31,25.40,25.40,25.40,73.00,1022520,28,20025,-69
2023-06-12 11:49:06,25.30,25.30,25.30,72.70,1021872,28,19910,-68
2023-06-12 11:49:37,25.30,25.30,25.30,73.10,1021669,28,20384,-67
2023-06-12 11:50:09,25.50,25.50,25.50,73.40,1018125,29,20330,-67
2023-06-12 11:50:47,25.50,25.50,25.50,72.80,1019691,28,19907,-69
2023-06-12 11:51:17,25.40,25.40,25.40,72.60,1021447,29,19919,-70
2023-06-12 11:51:48,25.50,25.50,25.50,72.50,1017573,29,20063,-66
2023-06-12 11:52:20,25.40,25.40,25.40,72.10,1017118,29,20392,-67
2023-06-12 11:52:51,25.30,25.30,25.30,71.90,1013018,29,20145,-68
2023-06-12 11:53:22,25.10,25.10,25.10,71.30,1013952,29,19910,-67
2023-06-12 11:53:53,25.10,25.10,25.10,71.90,1014903,29,19958,-66
2023-06-12 11:54:24,25.10,25.10,25.10,72.00,1015766,29,19951,-67
2023-06-12 11:54:57,25.10,25.10,25.10,72.00,1016490,29,20569,-68
2023-06-12 11:55:28,25.10,25.10,25.10,72.30,1019758,29,20049,-68
2023-06-12 11:56:00,25.20,25.20,25.20,71.40,1020493,28,19917,-68
2023-06-12 11:56:30,25.20,25.20,25.20,72.30,1024037,28,19957,-68
2023-06-12 11:57:14,25.20,25.20,25.20,72.10,1022190,28,20009,-69
2023-06-12 11:57:51,25.20,25.20,25.20,72.00,1022568,28,19922,-68
2023-06-12 11:58:31,25.30,25.30,25.30,72.80,982575,28,20461,-68
2023-06-12 11:59:01,25.00,25.00,25.00,73.20,1017283,29,20230,-69
2023-06-12 11:59:37,25.00,25.00,25.00,72.60,1023045,28,19933,-68
2023-06-12 12:00:09,25.00,25.00,25.00,72.70,1015872,28,20025,-68
2023-06-12 12:00:40,25.10,25.10,25.10,72.40,1019015,29,20295,-69
2023-06-12 12:01:15,25.00,25.00,25.00,72.30,1018290,29,20035,-68
2023-06-12 12:01:48,25.10,25.10,25.10,72.90,1020651,29,19953,-68
2023-06-12 12:02:19,25.20,25.20,25.20,72.80,1016984,28,19946,-69
2023-06-12 12:02:51,25.30,25.30,25.30,72.90,1022715,28,19917,-66
2023-06-12 12:03:23,25.40,25.40,25.40,72.70,1021187,28,19911,-69
2023-06-12 12:03:57,25.40,25.40,25.40,72.60,1022913,28,19937,-68
2023-06-12 12:04:30,25.50,25.50,25.50,73.00,1021255,28,19914,-67
2023-06-12 12:05:04,25.50,25.50,25.50,72.40,1024536,28,19910,-68
2023-06-12 12:05:35,25.40,25.40,25.40,72.10,1019869,28,19914,-67
2023-06-12 12:06:06,25.50,25.50,25.50,72.30,1024132,28,19911,-68
2023-06-12 12:06:50,25.60,25.60,25.60,72.50,1019281,28,19914,-68
2023-06-12 12:07:20,25.50,25.50,25.50,72.20,1017569,29,19918,-69
2023-06-12 12:08:00,25.60,25.60,25.60,71.90,1019287,28,19918,-69
2023-06-12 12:08:34,25.40,25.40,25.40,71.60,1017035,29,20403,-68
2023-06-12 12:09:05,25.20,25.20,25.20,71.50,1021931,28,19918,-68
2023-06-12 12:09:35,25.10,25.10,25.10,72.10,1018243,29,22901,-68
2023-06-12 12:10:06,25.10,25.10,25.10,72.50,1017696,29,20180,-66
2023-06-12 12:10:39,25.10,25.10,25.10,72.40,1009739,29,19923,-68
2023-06-12 12:11:16,25.10,25.10,25.10,72.30,1015160,29,19907,-68
2023-06-12 12:11:47,25.00,25.00,25.00,72.50,1017619,29,20283,-68
2023-06-12 12:12:17,25.10,25.10,25.10,72.30,1019501,28,19919,-67
2023-06-12 12:12:49,25.20,25.20,25.20,72.50,1018381,29,20148,-69
2023-06-12 12:13:20,25.20,25.20,25.20,72.00,1020703,28,20341,-68
2023-06-12 12:14:01,25.30,25.30,25.30,72.10,1021018,28,20201,-69
2023-06-12 12:14:31,25.30,25.30,25.30,72.30,1021590,28,19933,-69
2023-06-12 12:15:03,25.40,25.40,25.40,72.60,1019448,29,19921,-68
2023-06-12 12:15:40,25.30,25.30,25.30,72.30,1019139,28,19918,-67
2023-06-12 12:16:11,25.40,25.40,25.40,72.60,1012677,29,19915,-68
2023-06-12 12:16:43,25.40,25.40,25.40,72.70,1017721,29,20099,-68
2023-06-12 12:17:16,25.30,25.30,25.30,72.80,1016863,29,20041,-69
2023-06-12 12:17:47,25.40,25.40,25.40,72.80,1016150,29,19957,-69
2023-06-12 12:18:18,25.40,25.40,25.40,72.60,1018167,29,19921,-68
2023-06-12 12:18:49,25.40,25.40,25.40,72.70,1021522,28,19918,-69
2023-06-12 12:19:25,25.40,25.40,25.40,71.80,1019355,29,19922,-68
2023-06-12 12:20:00,25.40,25.40,25.40,71.80,1022730,28,20282,-68
2023-06-12 12:20:30,25.40,25.40,25.40,71.80,1019561,28,19949,-68
2023-06-12 12:21:01,25.30,25.30,25.30,71.80,1019183,28,19918,-68
2023-06-12 12:21:33,25.30,25.30,25.30,72.30,1018521,28,20060,-66
2023-06-12 12:22:04,25.30,25.30,25.30,72.10,1013175,29,19979,-67
2023-06-12 12:22:38,25.40,25.40,25.40,72.40,1010165,29,20670,-68
2023-06-12 12:23:14,25.50,25.50,25.50,72.30,1014116,29,19932,-67
2023-06-12 12:23:45,25.50,25.50,25.50,72.50,1013572,29,19919,-68
2023-06-12 12:24:16,25.40,25.40,25.40,72.10,1018903,29,19915,-67
2023-06-12 12:24:46,25.40,25.40,25.40,72.30,1016155,29,19914,-69
2023-06-12 12:25:21,25.40,25.40,25.40,72.20,1020306,28,20006,-68
2023-06-12 12:25:52,25.40,25.40,25.40,72.00,1018776,28,19915,-67
2023-06-12 12:26:26,25.40,25.40,25.40,72.10,1019869,29,19914,-67
2023-06-12 12:26:57,25.20,25.20,25.20,71.90,1020604,28,19926,-67
2023-06-12 12:27:28,25.20,25.20,25.20,72.30,1023403,29,19918,-68
2023-06-12 12:28:00,25.20,25.20,25.20,72.20,1016502,29,19926,-68
2023-06-12 12:28:30,25.30,25.30,25.30,72.40,1023579,28,20301,-66
2023-06-12 12:29:01,25.30,25.30,25.30,72.50,1020132,28,19938,-68
2023-06-12 12:29:34,25.30,25.30,25.30,72.50,1020878,29,20244,-69
2023-06-12 12:30:05,25.20,25.20,25.20,72.50,1025669,28,20013,-69
2023-06-12 12:30:36,25.10,25.10,25.10,72.20,1018748,28,20402,-69
2023-06-12 12:31:08,25.20,25.20,25.20,72.60,1019831,28,20620,-68
2023-06-12 12:31:38,24.90,24.90,24.90,72.10,1017850,29,20410,-68
2023-06-12 12:32:09,25.00,25.00,25.00,72.50,1011710,29,19923,-70
2023-06-12 12:32:41,25.00,25.00,25.00,72.10,1008840,29,20097,-68
2023-06-12 12:33:11,24.90,24.90,24.90,72.00,1013494,29,20013,-67
2023-06-12 12:33:42,24.80,24.80,24.80,72.20,1017523,29,20421,-71
2023-06-12 12:34:13,24.80,24.80,24.80,72.10,1021667,28,19906,-69
2023-06-12 12:34:43,24.80,24.80,24.80,72.20,1020500,28,19915,-68
2023-06-12 12:35:15,24.90,24.90,24.90,71.90,1015271,29,20390,-68
2023-06-12 12:35:45,25.00,25.00,25.00,71.60,1017735,29,19914,-67
2023-06-12 12:36:16,25.10,25.10,25.10,72.30,1018901,29,19942,-69
2023-06-12 12:36:50,25.10,25.10,25.10,72.00,1016472,29,19962,-67
2023-06-12 12:37:21,25.10,25.10,25.10,71.90,1020785,28,20357,-68
2023-06-12 12:37:53,25.10,25.10,25.10,71.70,1024247,28,19910,-69
2023-06-12 12:38:24,25.10,25.10,25.10,71.20,1021469,28,19918,-67
2023-06-12 12:38:54,25.20,25.20,25.20,71.50,1020198,29,19922,-68
2023-06-12 12:39:25,25.20,25.20,25.20,71.50,1016186,29,20328,-67
2023-06-12 12:39:55,25.20,25.20,25.20,71.30,1021132,29,20242,-68
2023-06-12 12:40:28,25.20,25.20,25.20,71.30,1017590,29,19922,-68
2023-06-12 12:40:59,25.30,25.30,25.30,71.50,1016743,29,19906,-69
2023-06-12 12:41:29,25.30,25.30,25.30,71.50,1015699,29,19918,-69
2023-06-12 12:42:00,25.30,25.30,25.30,71.20,1017151,29,19915,-69
2023-06-12 12:42:31,25.40,25.40,25.40,70.90,1013757,28,19930,-69
2023-06-12 12:43:02,25.30,25.30,25.30,70.90,1017467,29,20413,-69
2023-06-12 12:43:33,25.40,25.40,25.40,71.00,1015310,29,20023,-69
2023-06-12 12:44:03,25.40,25.40,25.40,70.60,1013738,29,20473,-70
2023-06-12 12:44:34,25.20,25.20,25.20,69.60,1010382,29,20030,-68
2023-06-12 12:45:05,25.10,25.10,25.10,70.00,1012670,29,19919,-68
2023-06-12 12:45:36,25.20,25.20,25.20,71.10,1014970,29,19919,-68
2023-06-12 12:46:06,25.30,25.30,25.30,71.60,1018191,29,19911,-68
2023-06-12 12:46:37,25.40,25.40,25.40,71.90,1015356,29,19922,-67
2023-06-12 12:47:08,25.40,25.40,25.40,71.60,1017697,29,19988,-67
2023-06-12 12:47:44,25.40,25.40,25.40,71.90,1015182,29,19957,-67
2023-06-12 12:48:15,25.50,25.50,25.50,72.30,1017877,29,20029,-68
2023-06-12 12:48:45,25.40,25.40,25.40,71.90,1015829,29,20722,-67
2023-06-12 12:49:16,25.40,25.40,25.40,71.60,1021497,28,19925,-69
2023-06-12 12:49:47,25.40,25.40,25.40,71.40,1021346,29,19910,-68
2023-06-12 12:50:19,25.30,25.30,25.30,71.20,1015336,29,19911,-69
2023-06-12 12:50:49,25.10,25.10,25.10,71.30,1015511,29,20383,-69
2023-06-12 12:51:23,25.00,25.00,25.00,71.30,1019472,29,20102,-68
2023-06-12 12:51:54,24.90,24.90,24.90,71.20,1018567,29,20608,-69
2023-06-12 12:52:24,25.00,25.00,25.00,71.30,1018470,28,19974,-68
2023-06-12 12:52:55,25.00,25.00,25.00,71.30,1021246,29,19926,-69
2023-06-12 12:53:26,25.00,25.00,25.00,71.30,1021877,28,19911,-68
2023-06-12 12:53:57,25.10,25.10,25.10,71.40,1021492,29,20428,-69
2023-06-12 12:54:27,25.20,25.20,25.20,71.30,1015563,29,19911,-70
2023-06-12 12:54:58,25.30,25.30,25.30,71.10,1019043,29,20010,-67
2023-06-12 12:55:32,25.30,25.30,25.30,71.00,1017835,29,19915,-69
2023-06-12 12:56:03,25.30,25.30,25.30,70.90,1021466,28,19915,-70
2023-06-12 12:56:33,25.30,25.30,25.30,71.10,1018359,29,19919,-69
2023-06-12 12:57:05,25.30,25.30,25.30,70.70,1021152,28,20009,-69
2023-06-12 12:57:38,25.30,25.30,25.30,71.20,1017169,29,20230,-67
2023-06-12 12:58:09,25.30,25.30,25.30,71.40,1015378,29,20006,-72
2023-06-12 12:58:40,25.30,25.30,25.30,71.10,1015289,29,20304,-70
2023-06-12 12:59:10,25.30,25.30,25.30,70.40,1018426,28,20010,-70
2023-06-12 12:59:41,25.40,25.40,25.40,70.40,1024265,28,20060,-68
2023-06-12 13:00:13,25.50,25.50,25.50,70.50,1021757,28,19927,-67
2023-06-12 13:00:44,25.50,25.50,25.50,70.50,1021962,29,19910,-68
2023-06-12 13:01:15,25.40,25.40,25.40,70.50,1022033,28,19982,-68
2023-06-12 13:01:45,25.40,25.40,25.40,70.30,1025241,28,19961,-69
2023-06-12 13:02:16,25.30,25.30,25.30,70.50,1022228,29,19910,-68
2023-06-12 13:02:47,25.30,25.30,25.30,70.90,1020396,29,19946,-69
2023-06-12 13:03:18,25.40,25.40,25.40,71.10,1022013,29,19914,-69
2023-06-12 13:03:53,25.50,25.50,25.50,71.40,1024922,28,19949,-68
2023-06-12 13:04:24,25.50,25.50,25.50,70.10,1018844,29,19915,-67
2023-06-12 13:04:58,25.50,25.50,25.50,70.50,1019658,29,19942,-68
2023-06-12 13:05:28,25.50,25.50,25.50,69.90,1019339,29,19911,-68
2023-06-12 13:05:59,25.50,25.50,25.50,69.60,1020182,28,19922,-69
2023-06-12 13:06:30,25.60,25.60,25.60,69.80,1020185,29,19915,-67
2023-06-12 13:07:01,25.50,25.50,25.50,70.00,1021226,28,19919,-69
2023-06-12 13:07:32,25.50,25.50,25.50,69.80,1025244,28,19910,-69
2023-06-12 13:08:03,25.40,25.40,25.40,70.10,1021868,29,19906,-68
2023-06-12 13:08:36,25.40,25.40,25.40,70.40,1019861,29,20285,-68
2023-06-12 13:09:06,25.40,25.40,25.40,70.90,1019566,29,19985,-68
2023-06-12 13:09:37,25.50,25.50,25.50,70.70,1024462,28,20440,-68
2023-06-12 13:10:09,25.50,25.50,25.50,70.90,1023104,28,20494,-69
2023-06-12 13:10:39,25.50,25.50,25.50,71.20,1016685,29,20005,-70
2023-06-12 13:11:10,25.40,25.40,25.40,71.40,1015937,29,20363,-69
2023-06-12 13:11:41,25.40,25.40,25.40,71.40,1017732,29,19944,-69
2023-06-12 13:12:12,25.50,25.50,25.50,71.80,1016217,29,19946,-69
2023-06-12 13:12:44,25.60,25.60,25.60,72.00,1014820,29,20388,-69
2023-06-12 13:13:15,25.70,25.70,25.70,72.00,1017939,29,19972,-68
2023-06-12 13:13:45,25.70,25.70,25.70,71.50,1016108,29,20075,-69
2023-06-12 13:14:17,25.70,25.70,25.70,71.10,1020959,29,19922,-70
2023-06-12 13:14:48,25.50,25.50,25.50,70.40,1020927,28,19957,-68
2023-06-12 13:15:18,25.60,25.60,25.60,70.70,1020280,29,19902,-68
2023-06-12 13:15:50,25.60,25.60,25.60,70.40,1018480,29,19915,-68
2023-06-12 13:16:21,25.60,25.60,25.60,70.60,1021112,29,19907,-67
2023-06-12 13:16:51,25.70,25.70,25.70,70.30,1015858,28,19969,-69
2023-06-12 13:17:22,25.50,25.50,25.50,70.00,1024486,28,20009,-68
2023-06-12 13:17:53,25.60,25.60,25.60,70.20,1022085,29,20445,-69
2023-06-12 13:18:24,25.60,25.60,25.60,70.00,1023794,29,19911,-68
2023-06-12 13:18:55,25.60,25.60,25.60,70.60,1017978,29,19915,-68
2023-06-12 13:19:28,25.50,25.50,25.50,70.50,1025231,28,20345,-69
2023-06-12 13:19:59,25.60,25.60,25.60,70.90,1022412,28,19910,-69
2023-06-12 13:20:30,25.60,25.60,25.60,70.70,1025235,28,19910,-70
2023-06-12 13:21:01,25.60,25.60,25.60,70.90,1022014,28,19965,-69
2023-06-12 13:21:32,25.70,25.70,25.70,70.90,1023866,28,19914,-68
2023-06-12 13:22:03,25.60,25.60,25.60,70.00,1019615,29,19942,-69
2023-06-12 13:22:34,25.50,25.50,25.50,70.30,1016678,29,20354,-67
2023-06-12 13:23:04,25.40,25.40,25.40,70.50,1017629,29,20417,-70
2023-06-12 13:23:35,25.30,25.30,25.30,70.60,1015927,29,19911,-70
2023-06-12 13:24:06,25.40,25.40,25.40,71.30,1015711,29,19914,-71
2023-06-12 13:24:37,25.40,25.40,25.40,71.10,1009676,29,20434,-68
2023-06-12 13:25:09,25.40,25.40,25.40,71.10,1013517,29,19915,-70
2023-06-12 13:25:40,25.40,25.40,25.40,70.80,1014951,29,19911,-68
2023-06-12 13:26:11,25.40,25.40,25.40,70.30,1016161,29,20402,-69
2023-06-12 13:26:42,25.40,25.40,25.40,69.90,1014689,29,20035,-67
2023-06-12 13:27:13,25.40,25.40,25.40,70.00,1016715,29,20169,-68
2023-06-12 13:27:43,25.40,25.40,25.40,69.50,1013312,29,20068,-69
2023-06-12 13:28:16,25.40,25.40,25.40,69.10,1013373,29,19918,-68
2023-06-12 13:28:47,25.40,25.40,25.40,68.80,1011371,29,20425,-69
2023-06-12 13:29:18,25.40,25.40,25.40,69.00,1017900,29,19911,-70
2023-06-12 13:29:58,25.30,25.30,25.30,69.20,1017458,29,19914,-68
2023-06-12 13:30:28,25.20,25.20,25.20,69.40,1016559,29,20424,-68
2023-06-12 13:30:59,25.30,25.30,25.30,69.80,1014263,29,19917,-70
2023-06-12 13:31:30,25.30,25.30,25.30,69.90,1016800,29,19998,-69
2023-06-12 13:32:02,25.20,25.20,25.20,69.90,1014494,28,19911,-70
2023-06-12 13:32:34,25.30,25.30,25.30,69.80,1025868,28,19985,-69
2023-06-12 13:33:05,25.20,25.20,25.20,70.00,1021185,28,19914,-68
2023-06-12 13:33:35,25.30,25.30,25.30,70.40,1025123,28,20599,-67
2023-06-12 13:34:06,25.30,25.30,25.30,70.40,1022919,29,19989,-67
2023-06-12 13:34:37,25.20,25.20,25.20,70.50,1023215,29,20346,-68
2023-06-12 13:35:08,25.30,25.30,25.30,70.60,1014438,29,19944,-69
2023-06-12 13:35:39,25.30,25.30,25.30,70.60,1020481,29,19922,-68
2023-06-12 13:36:09,25.10,25.10,25.10,70.20,1018255,29,20263,-69
2023-06-12 13:36:40,25.00,25.00,25.00,70.00,1010599,29,19911,-69
2023-06-12 13:37:12,25.00,25.00,25.00,70.30,1018202,29,19915,-68
2023-06-12 13:37:42,24.90,24.90,24.90,70.10,1017329,29,19922,-69
2023-06-12 13:38:13,24.80,24.80,24.80,69.70,1010963,29,19912,-69
2023-06-12 13:38:44,24.90,24.90,24.90,69.80,1016942,29,20751,-69
2023-06-12 13:39:16,24.80,24.80,24.80,69.80,1014437,29,19986,-69
2023-06-12 13:39:47,24.90,24.90,24.90,70.30,1017703,29,19929,-68
2023-06-12 13:40:18,25.00,25.00,25.00,70.00,1019146,29,20374,-69
2023-06-12 13:40:50,25.00,25.00,25.00,69.50,1021631,28,19914,-69
2023-06-12 13:41:21,25.10,25.10,25.10,69.70,1018904,29,20009,-69
2023-06-12 13:41:52,25.10,25.10,25.10,69.60,1022203,28,19914,-69
2023-06-12 13:42:23,25.20,25.20,25.20,69.30,1023644,28,20020,-68
2023-06-12 13:42:53,25.20,25.20,25.20,69.10,1022639,28,20005,-70
2023-06-12 13:43:24,25.10,25.10,25.10,68.70,1020735,28,20472,-69
2023-06-12 13:43:55,25.10,25.10,25.10,67.80,1019674,28,19949,-69
2023-06-12 13:44:25,25.10,25.10,25.10,67.30,1024699,28,19921,-69
2023-06-12 13:44:56,25.10,25.10,25.10,66.10,1021945,28,20392,-70
2023-06-12 13:45:27,25.10,25.10,25.10,66.00,1022155,28,20298,-70
2023-06-12 13:45:58,25.10,25.10,25.10,66.20,1019895,28,19914,-67
2023-06-12 13:46:29,25.20,25.20,25.20,66.20,1025297,28,20008,-71
2023-06-12 13:46:59,25.20,25.20,25.20,66.50,1023241,29,19911,-70
2023-06-12 13:47:30,25.20,25.20,25.20,65.90,1018784,28,19922,-69
2023-06-12 13:48:02,25.10,25.10,25.10,65.70,1021409,29,19915,-68
2023-06-12 13:48:33,25.20,25.20,25.20,66.00,1024918,28,20457,-68
2023-06-12 13:49:05,25.20,25.20,25.20,66.40,1022600,28,19923,-68
2023-06-12 13:49:36,25.30,25.30,25.30,66.60,1021754,28,20381,-70
2023-06-12 13:50:10,25.40,25.40,25.40,66.40,1018545,29,19915,-69
2023-06-12 13:50:41,25.40,25.40,25.40,66.50,1021195,28,19941,-68
2023-06-12 13:51:11,25.50,25.50,25.50,67.80,1021078,29,20289,-69
2023-06-12 13:51:42,25.40,25.40,25.40,68.00,1024550,28,19929,-71
2023-06-12 13:52:13,25.40,25.40,25.40,68.30,1018937,29,20701,-71
2023-06-12 13:52:44,25.50,25.50,25.50,68.70,1019292,29,19963,-69
2023-06-12 13:53:15,25.30,25.30,25.30,68.10,1018835,29,19966,-69
2023-06-12 13:53:45,25.30,25.30,25.30,68.10,1019130,28,19939,-70
2023-06-12 13:54:16,25.30,25.30,25.30,67.80,1019213,29,19958,-69
2023-06-12 13:54:46,25.40,25.40,25.40,68.20,1018472,29,20540,-70
2023-06-12 13:55:17,25.40,25.40,25.40,68.30,1020356,29,19930,-68
2023-06-12 13:55:48,25.40,25.40,25.40,67.70,1018004,28,19917,-67
2023-06-12 13:56:19,25.40,25.40,25.40,67.90,1024497,28,19910,-69
2023-06-12 13:56:50,25.40,25.40,25.40,67.80,1022269,28,19910,-70
2023-06-12 13:57:21,25.40,25.40,25.40,68.20,1025106,28,19907,-69
2023-06-12 13:57:55,25.30,25.30,25.30,68.40,1021943,28,19907,-69
2023-06-12 13:58:25,25.30,25.30,25.30,68.40,1024577,28,19907,-70
2023-06-12 13:58:56,25.30,25.30,25.30,68.40,1017758,29,19911,-70
2023-06-12 13:59:26,25.30,25.30,25.30,68.40,1020858,29,19933,-71
2023-06-12 13:59:57,25.40,25.40,25.40,69.00,1017425,29,19907,-70
2023-06-12 14:00:28,25.50,25.50,25.50,69.00,1019970,29,20245,-70
2023-06-12 14:00:58,25.50,25.50,25.50,68.80,1022719,29,20013,-69
2023-06-12 14:01:29,25.60,25.60,25.60,68.80,1026506,28,19910,-69
2023-06-12 14:02:00,25.60,25.60,25.60,68.80,1021704,28,19911,-70
2023-06-12 14:02:31,25.50,25.50,25.50,68.00,1025340,28,19910,-69
2023-06-12 14:03:01,25.60,25.60,25.60,68.00,1021510,28,20069,-70
2023-06-12 14:03:32,25.60,25.60,25.60,68.40,1024780,28,19922,-70
2023-06-12 14:04:03,25.60,25.60,25.60,68.20,1021666,28,19938,-69
2023-06-12 14:04:33,25.40,25.40,25.40,67.60,1014904,29,20378,-69
2023-06-12 14:05:04,25.50,25.50,25.50,68.00,1017030,29,19997,-67
2023-06-12 14:05:35,25.50,25.50,25.50,67.40,1019003,29,19926,-70
2023-06-12 14:06:07,25.50,25.50,25.50,67.00,1016374,29,20302,-70
2023-06-12 14:06:37,25.50,25.50,25.50,67.30,1023026,28,20553,-67
2023-06-12 14:07:08,25.50,25.50,25.50,67.40,1020607,28,19926,-68
2023-06-12 14:07:39,25.50,25.50,25.50,66.70,1023407,28,20768,-69
2023-06-12 14:08:10,25.40,25.40,25.40,67.00,1021186,28,19907,-68
2023-06-12 14:08:40,25.40,25.40,25.40,67.70,1022952,28,19910,-68
2023-06-12 14:09:11,25.40,25.40,25.40,67.00,1020286,28,19999,-68
2023-06-12 14:09:41,25.20,25.20,25.20,66.80,1022783,28,19911,-69
2023-06-12 14:10:12,25.20,25.20,25.20,67.10,1019915,28,19906,-69
2023-06-12 14:10:43,25.30,25.30,25.30,67.60,1022178,28,20010,-69
2023-06-12 14:11:13,25.20,25.20,25.20,67.70,1019709,28,20132,-68
2023-06-12 14:11:44,25.20,25.20,25.20,67.80,1020476,28,19941,-69
2023-06-12 14:12:15,25.20,25.20,25.20,67.40,1021828,28,19906,-68
2023-06-12 14:12:46,25.20,25.20,25.20,67.50,1017786,29,19947,-68
2023-06-12 14:13:16,25.20,25.20,25.20,67.50,1019472,28,19938,-67
2023-06-12 14:13:47,25.30,25.30,25.30,67.80,1022820,29,19929,-68
2023-06-12 14:14:18,25.30,25.30,25.30,67.90,1018764,28,19918,-69
2023-06-12 14:14:49,25.30,25.30,25.30,67.90,1020835,29,19914,-68
2023-06-12 14:15:20,25.30,25.30,25.30,68.00,1018496,28,19918,-68
2023-06-12 14:15:50,25.40,25.40,25.40,68.40,1021405,29,19921,-69
2023-06-12 14:16:21,25.30,25.30,25.30,68.20,1021799,28,19914,-69
2023-06-12 14:16:51,25.20,25.20,25.20,68.40,1014199,29,19917,-67
2023-06-12 14:17:22,25.30,25.30,25.30,68.00,1014163,29,19919,-68
2023-06-12 14:17:53,25.20,25.20,25.20,68.20,1014923,29,19918,-69
2023-06-12 14:18:23,25.20,25.20,25.20,68.70,1017060,28,20138,-68
2023-06-12 14:18:54,25.30,25.30,25.30,68.50,1021815,28,19919,-68
2023-06-12 14:19:24,25.40,25.40,25.40,68.50,1022193,28,19930,-68
2023-06-12 14:19:56,25.30,25.30,25.30,68.00,1020851,28,19985,-68
2023-06-12 14:20:27,25.30,25.30,25.30,68.00,1021905,28,20767,-70
2023-06-12 14:21:03,25.30,25.30,25.30,68.30,1021168,28,21468,-69
2023-06-12 14:21:36,25.40,25.40,25.40,68.70,1021384,28,20358,-69
2023-06-12 14:22:07,25.40,25.40,25.40,68.00,1019052,29,20040,-68
2023-06-12 14:22:39,25.40,25.40,25.40,68.20,1023675,28,19910,-70
2023-06-12 14:23:10,25.40,25.40,25.40,68.10,1018919,28,20393,-69
2023-06-12 14:23:44,25.40,25.40,25.40,68.30,1021737,28,19914,-71
2023-06-12 14:24:15,25.40,25.40,25.40,68.20,1018669,29,20020,-70
2023-06-12 14:24:45,25.40,25.40,25.40,68.10,1020621,28,19934,-70
2023-06-12 14:25:16,25.40,25.40,25.40,68.20,1016396,28,19911,-69
2023-06-12 14:25:46,25.30,25.30,25.30,67.80,1021637,28,20022,-69
2023-06-12 14:26:17,25.30,25.30,25.30,67.90,1020392,29,19998,-69
2023-06-12 14:26:48,25.40,25.40,25.40,68.00,1018043,28,19911,-71
2023-06-12 14:27:18,25.50,25.50,25.50,67.80,1018221,28,19910,-67
2023-06-12 14:27:49,25.50,25.50,25.50,67.80,1021751,29,20477,-68
2023-06-12 14:28:19,25.50,25.50,25.50,68.10,1025070,28,19973,-67
2023-06-12 14:28:50,25.60,25.60,25.60,67.70,1021423,28,19941,-68
2023-06-12 14:29:21,25.50,25.50,25.50,67.40,1018014,28,19919,-68
2023-06-12 14:29:53,25.50,25.50,25.50,67.50,1018640,29,19914,-70
2023-06-12 14:30:24,25.40,25.40,25.40,67.80,1022010,28,20007,-68
2023-06-12 14:30:54,25.50,25.50,25.50,68.40,1021323,29,19945,-69
2023-06-12 14:31:25,25.40,25.40,25.40,68.20,1024829,28,19961,-69
2023-06-12 14:31:55,25.30,25.30,25.30,68.20,1022147,28,19926,-69
2023-06-12 14:32:26,25.30,25.30,25.30,68.40,1022415,28,20373,-70
2023-06-12 14:32:56,25.30,25.30,25.30,68.30,1021588,29,19914,-71
2023-06-12 14:33:27,25.30,25.30,25.30,68.40,1018530,29,20425,-70
2023-06-12 14:33:57,25.30,25.30,25.30,68.60,1017935,29,19982,-69
2023-06-12 14:34:28,25.30,25.30,25.30,68.40,1017136,29,20081,-70
2023-06-12 14:35:00,25.10,25.10,25.10,68.00,1016398,29,20009,-69
2023-06-12 14:35:30,25.10,25.10,25.10,68.40,1018391,28,19915,-70
2023-06-12 14:36:01,25.10,25.10,25.10,68.50,1025107,28,19989,-68
2023-06-12 14:36:32,25.20,25.20,25.20,68.90,1022224,29,20361,-70
2023-06-12 14:37:02,25.30,25.30,25.30,68.60,1020092,28,20001,-68
2023-06-12 14:37:33,25.30,25.30,25.30,68.60,1019038,29,20282,-68
2023-06-12 14:38:04,25.40,25.40,25.40,68.60,1023684,28,19898,-69
2023-06-12 14:38:34,25.40,25.40,25.40,68.30,1021450,29,20022,-68
2023-06-12 14:39:05,25.50,25.50,25.50,67.80,1017020,29,20270,-68
2023-06-12 14:39:36,25.60,25.60,25.60,68.10,1016064,29,19990,-69
2023-06-12 14:40:07,25.70,25.70,25.70,67.70,1012955,29,20414,-70
2023-06-12 14:40:37,25.70,25.70,25.70,67.50,1017659,29,19914,-69
2023-06-12 14:41:08,25.70,25.70,25.70,67.30,1021002,28,20009,-70
2023-06-12 14:41:40,25.70,25.70,25.70,67.50,1021828,29,20798,-70
2023-06-12 14:42:11,25.50,25.50,25.50,66.60,1019531,29,19915,-70
2023-06-12 14:42:42,25.40,25.40,25.40,66.60,1024241,28,19915,-68
2023-06-12 14:43:13,25.40,25.40,25.40,66.80,1020107,29,19926,-70
2023-06-12 14:43:43,25.50,25.50,25.50,67.30,1017080,29,20021,-70
2023-06-12 14:44:14,25.50,25.50,25.50,67.40,1015400,29,19923,-69
2023-06-12 14:44:44,25.60,25.60,25.60,67.80,1014930,29,19919,-72
2023-06-12 14:45:15,25.60,25.60,25.60,67.20,1016301,29,20544,-68
2023-06-12 14:45:46,25.60,25.60,25.60,67.50,1018271,29,19919,-69
2023-06-12 14:46:16,25.70,25.70,25.70,67.80,1013665,29,19966,-69
2023-06-12 14:46:47,25.70,25.70,25.70,67.90,1013574,29,20282,-69
2023-06-12 14:47:18,25.70,25.70,25.70,67.20,1016223,29,19911,-69
2023-06-12 14:47:50,25.70,25.70,25.70,67.30,1013653,29,19911,-69
2023-06-12 14:48:21,25.80,25.80,25.80,66.30,1015133,29,20069,-70
2023-06-12 14:48:52,25.70,25.70,25.70,66.50,1010772,29,19969,-72
2023-06-12 14:49:22,25.70,25.70,25.70,66.90,1012782,29,19943,-69
2023-06-12 14:49:53,25.80,25.80,25.80,66.70,1012930,29,19938,-69
2023-06-12 14:50:26,25.70,25.70,25.70,66.90,1020795,29,19921,-67
2023-06-12 14:50:56,25.70,25.70,25.70,66.80,1020795,29,19922,-69
2023-06-12 14:51:27,25.80,25.80,25.80,66.60,1019516,29,20263,-69
2023-06-12 14:51:58,25.80,25.80,25.80,66.80,1022310,29,20047,-68
2023-06-12 14:52:28,25.80,25.80,25.80,66.20,1020568,28,19946,-68
2023-06-12 14:52:59,25.80,25.80,25.80,66.40,1019246,29,20440,-68
2023-06-12 14:53:30,25.90,25.90,25.90,66.70,1021018,28,19921,-69
2023-06-12 14:54:00,25.90,25.90,25.90,66.30,1021735,29,19925,-69
2023-06-12 14:54:31,25.90,25.90,25.90,67.00,1020939,28,19922,-70
2023-06-12 14:55:02,25.80,25.80,25.80,67.00,1016969,29,19918,-69
2023-06-12 14:55:32,25.80,25.80,25.80,66.80,1018857,29,20108,-69
2023-06-12 14:56:03,25.80,25.80,25.80,66.90,1014859,29,20370,-69
2023-06-12 14:56:34,25.80,25.80,25.80,66.40,1017000,29,20019,-70
2023-06-12 14:57:05,25.80,25.80,25.80,66.80,1019176,29,20281,-69
2023-06-12 14:57:35,25.70,25.70,25.70,66.40,1022386,28,19914,-69
2023-06-12 14:58:06,25.70,25.70,25.70,66.70,1015131,29,20061,-69
2023-06-12 14:58:37,25.50,25.50,25.50,66.30,1014017,29,19915,-69
2023-06-12 14:59:08,25.40,25.40,25.40,66.50,1010235,29,20330,-69
2023-06-12 14:59:39,25.30,25.30,25.30,66.40,1009252,29,20294,-72
2023-06-12 15:00:10,25.30,25.30,25.30,66.40,1016339,29,20358,-69
2023-06-12 15:00:41,25.40,25.40,25.40,66.90,1014685,29,19915,-69
2023-06-12 15:01:12,25.40,25.40,25.40,66.40,1016015,29,19951,-70
2023-06-12 15:01:42,25.30,25.30,25.30,66.40,1011394,29,19920,-69
2023-06-12 15:02:13,25.20,25.20,25.20,66.40,1012490,29,20066,-71
2023-06-12 15:02:43,25.30,25.30,25.30,66.70,1015292,29,20025,-69
2023-06-12 15:03:14,25.40,25.40,25.40,67.00,1014564,29,19915,-69
2023-06-12 15:03:45,25.50,25.50,25.50,67.50,1021784,28,20465,-69
2023-06-12 15:04:15,25.50,25.50,25.50,67.60,1019431,28,19929,-71
2023-06-12 15:04:46,25.50,25.50,25.50,67.50,1020775,28,20385,-69
2023-06-12 15:05:17,25.50,25.50,25.50,67.60,1021708,28,19973,-71
2023-06-12 15:05:47,25.50,25.50,25.50,67.90,1022893,28,19914,-69
2023-06-12 15:06:18,25.50,25.50,25.50,68.00,1020047,29,20444,-69
2023-06-12 15:06:48,25.40,25.40,25.40,68.00,1019778,28,20452,-69
2023-06-12 15:07:19,25.20,25.20,25.20,68.30,1017962,29,19913,-69
2023-06-12 15:07:50,25.20,25.20,25.20,68.50,1017239,29,19934,-69
2023-06-12 15:08:20,25.10,25.10,25.10,68.50,1017018,29,19914,-68
2023-06-12 15:08:51,25.20,25.20,25.20,68.80,1015930,29,19918,-69
2023-06-12 15:09:21,25.20,25.20,25.20,68.50,1015960,29,19926,-70
2023-06-12 15:09:52,25.10,25.10,25.10,68.80,1020250,28,19953,-68
2023-06-12 15:10:23,25.10,25.10,25.10,68.40,1024208,28,19910,-68
2023-06-12 15:10:53,25.10,25.10,25.10,68.10,1019764,29,19914,-69
2023-06-12 15:11:24,25.10,25.10,25.10,68.00,1020802,28,20072,-70
2023-06-12 15:11:55,25.10,25.10,25.10,68.10,1020756,29,19920,-68
2023-06-12 15:12:26,25.10,25.10,25.10,68.50,1021721,28,20368,-69
2023-06-12 15:12:56,25.10,25.10,25.10,68.50,1018841,29,21184,-69
2023-06-12 15:13:27,25.20,25.20,25.20,68.40,1018367,28,20005,-68
2023-06-12 15:13:58,25.20,25.20,25.20,68.70,1020123,29,19910,-69
2023-06-12 15:14:28,25.30,25.30,25.30,68.20,1018726,28,20369,-70
2023-06-12 15:14:59,25.40,25.40,25.40,67.80,1020034,29,19993,-68
2023-06-12 15:15:29,25.30,25.30,25.30,67.70,1019427,28,19918,-69
2023-06-12 15:16:00,25.20,25.20,25.20,68.10,1025011,28,19910,-69
2023-06-12 15:16:31,25.20,25.20,25.20,68.40,1019500,28,19910,-71
2023-06-12 15:17:01,25.20,25.20,25.20,68.30,1019457,29,19918,-69
2023-06-12 15:17:32,25.20,25.20,25.20,68.50,1016493,29,19959,-67
2023-06-12 15:18:02,25.20,25.20,25.20,68.40,1017987,29,20062,-69
2023-06-12 15:18:33,25.20,25.20,25.20,68.60,1018384,29,19911,-69
2023-06-12 15:19:03,25.30,25.30,25.30,68.80,1020513,28,19915,-70
2023-06-12 15:19:34,25.30,25.30,25.30,68.60,1021565,28,19946,-69
2023-06-12 15:20:05,25.30,25.30,25.30,67.80,1020805,28,19918,-69
2023-06-12 15:20:36,25.30,25.30,25.30,67.60,1021086,29,20347,-68
2023-06-12 15:21:06,25.30,25.30,25.30,67.60,1020803,28,20413,-69
2023-06-12 15:21:37,25.30,25.30,25.30,67.70,1019836,28,20257,-69
2023-06-12 15:22:07,25.30,25.30,25.30,67.30,1025111,28,19918,-70
2023-06-12 15:22:38,25.30,25.30,25.30,67.50,1019809,28,20319,-68
2023-06-12 15:23:09,25.30,25.30,25.30,67.20,1019870,28,19928,-69
2023-06-12 15:23:40,25.30,25.30,25.30,67.40,1018438,29,19969,-69
2023-06-12 15:24:10,25.20,25.20,25.20,67.60,1020229,28,19922,-70
2023-06-12 15:24:41,25.20,25.20,25.20,67.60,1018882,29,19950,-69
2023-06-12 15:25:12,25.20,25.20,25.20,67.70,1021217,28,20072,-69
2023-06-12 15:25:42,25.10,25.10,25.10,67.80,1020545,28,20223,-69
2023-06-12 15:26:13,25.10,25.10,25.10,67.80,1019576,28,19921,-67
2023-06-12 15:26:43,25.10,25.10,25.10,68.00,1024668,28,19914,-68
2023-06-12 15:27:14,25.00,25.00,25.00,68.20,1021249,28,19933,-70
2023-06-12 15:27:45,25.00,25.00,25.00,68.50,1025148,28,20001,-68
2023-06-12 15:28:15,25.00,25.00,25.00,68.30,1020895,28,19915,-69
2023-06-12 15:28:46,25.00,25.00,25.00,68.50,1020965,28,20000,-68
2023-06-12 15:29:16,25.10,25.10,25.10,68.70,1017117,29,19922,-68
2023-06-12 15:29:47,25.10,25.10,25.10,68.80,1019133,29,19918,-69
2023-06-12 15:30:18,25.10,25.10,25.10,68.90,1013682,29,20093,-69
2023-06-12 15:30:48,25.10,25.10,25.10,68.80,1012960,29,20434,-69
2023-06-12 15:31:20,25.10,25.10,25.10,68.60,1016629,29,19962,-68
2023-06-12 15:31:50,25.20,25.20,25.20,68.90,1015524,29,19919,-68
2023-06-12 15:32:21,25.20,25.20,25.20,69.10,1023398,28,20358,-70
2023-06-12 15:32:52,25.20,25.20,25.20,69.20,1020781,29,20029,-69
2023-06-12 15:33:23,25.20,25.20,25.20,68.70,1021700,28,20005,-69
2023-06-12 15:33:53,25.30,25.30,25.30,69.00,1016718,29,20328,-69
2023-06-12 15:34:24,25.20,25.20,25.20,68.60,1017679,29,20247,-69
2023-06-12 15:34:55,25.20,25.20,25.20,68.60,1016334,29,20449,-68
2023-06-12 15:35:25,25.20,25.20,25.20,68.60,1017353,29,20138,-69
2023-06-12 15:35:56,25.20,25.20,25.20,69.00,1020967,29,19921,-68
2023-06-12 15:36:26,25.30,25.30,25.30,69.30,1021321,28,19961,-69
2023-06-12 15:36:57,25.30,25.30,25.30,69.20,1020777,29,19966,-69
2023-06-12 15:37:27,25.30,25.30,25.30,69.00,1019063,28,19911,-68
2023-06-12 15:38:16,25.30,25.30,25.30,68.90,1021208,28,19938,-68
2023-06-12 15:38:47,25.30,25.30,25.30,68.90,993409,29,20953,-69
2023-06-12 15:39:18,25.30,25.30,25.30,68.40,1016886,29,20351,-68
2023-06-12 15:39:48,25.30,25.30,25.30,68.60,1016325,29,22065,-68
2023-06-12 15:40:19,25.30,25.30,25.30,68.70,1017786,29,19935,-69
2023-06-12 15:40:49,25.40,25.40,25.40,69.00,1021387,29,20544,-68
2023-06-12 15:41:20,25.40,25.40,25.40,68.40,1022886,28,19927,-68
2023-06-12 15:41:51,25.30,25.30,25.30,67.80,1020479,28,20297,-68
2023-06-12 15:42:21,25.10,25.10,25.10,69.00,1021000,28,20226,-68
2023-06-12 15:42:52,25.20,25.20,25.20,69.00,1019042,29,19969,-69
2023-06-12 15:43:22,25.20,25.20,25.20,67.90,1018703,29,19945,-70
2023-06-12 15:43:53,25.20,25.20,25.20,67.80,1018182,28,19961,-70
2023-06-12 15:44:24,25.20,25.20,25.20,67.80,1021120,29,20009,-71
2023-06-12 15:44:54,25.30,25.30,25.30,68.10,1020782,28,19972,-69
2023-06-12 15:45:25,25.30,25.30,25.30,68.40,1020951,29,19956,-71
2023-06-12 15:45:58,25.30,25.30,25.30,67.60,1021252,29,19923,-69
2023-06-12 15:46:28,25.20,25.20,25.20,68.10,1021007,29,19914,-68
2023-06-12 15:46:59,25.30,25.30,25.30,68.00,1022509,28,20046,-70
2023-06-12 15:47:30,25.20,25.20,25.20,67.70,1020761,28,20415,-69
2023-06-12 15:48:00,25.10,25.10,25.10,67.70,1021933,28,20405,-69
2023-06-12 15:48:31,25.20,25.20,25.20,67.50,1022101,28,19997,-69
2023-06-12 15:49:02,25.20,25.20,25.20,67.90,1020833,28,19933,-70
2023-06-12 15:49:33,25.20,25.20,25.20,67.90,1021666,28,19925,-70
2023-06-12 15:50:03,25.20,25.20,25.20,67.80,1021288,29,21149,-67
2023-06-12 15:50:34,25.20,25.20,25.20,67.90,1020970,28,19957,-68
2023-06-12 15:51:05,25.20,25.20,25.20,67.10,1019452,29,19929,-69
2023-06-12 15:51:35,25.20,25.20,25.20,67.40,1020748,29,19911,-69
2023-06-12 15:52:06,25.20,25.20,25.20,67.20,1017151,29,19917,-71
2023-06-12 15:52:37,25.20,25.20,25.20,67.20,1017215,29,19925,-68
2023-06-12 15:53:10,25.10,25.10,25.10,66.80,1020080,29,20271,-69
2023-06-12 15:53:41,25.10,25.10,25.10,66.90,1020572,28,19918,-68
2023-06-12 15:54:12,25.10,25.10,25.10,67.40,1022067,28,19918,-69
2023-06-12 15:54:43,25.00,25.00,25.00,67.40,1021699,28,19923,-70
2023-06-12 15:55:13,24.90,24.90,24.90,67.40,1021568,28,19914,-69
2023-06-12 15:55:44,25.00,25.00,25.00,67.80,1017832,28,19922,-69
2023-06-12 15:57:23,25.00,25.00,25.00,67.70,1011741,29,19915,-68
2023-06-12 15:57:54,25.00,25.00,25.00,68.00,1012252,29,19947,-69
2023-06-12 15:58:24,25.00,25.00,25.00,68.40,1022146,28,20325,-69
2023-06-12 15:58:56,25.00,25.00,25.00,68.70,1021302,28,19973,-69
2023-06-12 15:59:26,25.00,25.00,25.00,68.40,1021983,28,19929,-69
2023-06-12 15:59:57,25.00,25.00,25.00,67.90,1020540,28,20326,-68
2023-06-12 16:00:27,25.00,25.00,25.00,67.90,1021664,28,19958,-67
2023-06-12 16:00:58,25.10,25.10,25.10,68.10,1017311,28,19923,-69
2023-06-12 16:01:29,25.00,25.00,25.00,67.90,1015534,29,19925,-69
2023-06-12 16:02:00,25.00,25.00,25.00,68.00,1017092,29,20320,-69
2023-06-12 16:02:31,25.00,25.00,25.00,68.10,1015393,29,19914,-69
2023-06-12 16:03:01,25.00,25.00,25.00,67.70,1016848,29,19982,-66
2023-06-12 16:03:32,25.00,25.00,25.00,67.70,1014380,29,20038,-69
2023-06-12 16:04:07,25.00,25.00,25.00,67.90,1023310,28,20009,-68
2023-06-12 16:04:37,25.10,25.10,25.10,68.20,1019075,28,19919,-69
2023-06-12 16:05:08,25.00,25.00,25.00,68.30,1022785,28,20398,-69
2023-06-12 16:05:39,24.80,24.80,24.80,68.10,1020504,29,20258,-69
2023-06-12 16:06:10,24.80,24.80,24.80,68.10,1023005,28,19922,-68
2023-06-12 16:06:41,24.70,24.70,24.70,68.60,1017421,29,19915,-68
2023-06-12 16:07:11,24.80,24.80,24.80,68.90,1022197,28,20043,-68
2023-06-12 16:07:42,24.80,24.80,24.80,68.90,1018032,29,20013,-67
2023-06-12 16:08:12,24.80,24.80,24.80,68.70,1020211,28,19936,-69
2023-06-12 16:08:43,24.80,24.80,24.80,68.70,1018909,29,19936,-70
2023-06-12 16:09:14,24.80,24.80,24.80,68.40,1020330,28,19917,-69
2023-06-12 16:09:44,24.80,24.80,24.80,68.70,1020194,29,20005,-70
2023-06-12 16:10:15,24.80,24.80,24.80,68.80,1022676,28,20362,-72
2023-06-12 16:10:46,24.80,24.80,24.80,68.90,1020876,28,20523,-70
2023-06-12 16:11:16,24.80,24.80,24.80,69.60,1020363,28,19914,-72
2023-06-12 16:11:47,24.80,24.80,24.80,69.30,1016818,29,20622,-71
2023-06-12 16:12:18,24.90,24.90,24.90,69.10,1019491,28,19978,-72
2023-06-12 16:12:48,24.80,24.80,24.80,68.60,1020645,29,19922,-70
2023-06-12 16:13:19,24.80,24.80,24.80,68.80,1014562,29,20693,-69
2023-06-12 16:13:50,24.80,24.80,24.80,68.70,1021573,29,19910,-69
2023-06-12 16:14:20,24.80,24.80,24.80,68.80,1016626,29,20718,-70
2023-06-12 16:14:51,24.80,24.80,24.80,68.90,1018498,29,19946,-69
2023-06-12 16:15:24,24.80,24.80,24.80,69.10,1016695,29,19918,-68
2023-06-12 16:15:55,24.80,24.80,24.80,69.10,1015400,29,20334,-70
2023-06-12 16:16:25,24.80,24.80,24.80,69.20,1015189,29,19911,-70
2023-06-12 16:16:56,24.80,24.80,24.80,69.10,1017556,29,19930,-69
2023-06-12 16:17:26,24.70,24.70,24.70,68.90,1020958,29,19961,-70
2023-06-12 16:17:57,24.70,24.70,24.70,68.70,1023706,28,19956,-72
2023-06-12 16:18:27,24.60,24.60,24.60,68.60,1022984,28,20006,-68
2023-06-12 16:18:58,24.60,24.60,24.60,68.60,1019147,28,19926,-70
2023-06-12 16:19:29,24.60,24.60,24.60,69.00,1017097,28,19918,-68
2023-06-12 16:19:59,24.60,24.60,24.60,69.10,1018213,29,20189,-66
2023-06-12 16:20:30,24.60,24.60,24.60,68.60,1013159,29,19931,-70
2023-06-12 16:21:00,24.60,24.60,24.60,68.40,1014612,29,19919,-68
2023-06-12 16:21:31,24.50,24.50,24.50,68.40,1015088,29,19918,-70
2023-06-12 16:22:03,24.50,24.50,24.50,68.40,1019590,28,19919,-69
2023-06-12 16:22:33,24.60,24.60,24.60,68.40,1019285,29,19915,-71
2023-06-12 16:23:04,24.50,24.50,24.50,68.50,1018043,28,19977,-69
2023-06-12 16:23:35,24.50,24.50,24.50,68.80,1016908,28,20022,-70
2023-06-12 16:24:05,24.50,24.50,24.50,68.40,1022744,29,19949,-69
2023-06-12 16:24:36,24.50,24.50,24.50,68.60,1017593,29,19915,-69
2023-06-12 16:25:07,24.50,24.50,24.50,68.70,1015967,29,20337,-67
2023-06-12 16:25:39,24.50,24.50,24.50,68.80,1014254,29,19945,-70
2023-06-12 16:26:09,24.50,24.50,24.50,68.90,1009063,29,20390,-71
2023-06-12 16:26:40,24.60,24.60,24.60,68.90,1011830,29,19922,-68
2023-06-12 16:27:11,24.50,24.50,24.50,69.00,1016666,29,20583,-67
2023-06-12 16:27:42,24.60,24.60,24.60,69.20,1011761,29,20369,-68
2023-06-12 16:28:13,24.70,24.70,24.70,69.50,1012689,29,19961,-69
2023-06-12 16:28:44,24.70,24.70,24.70,69.60,1016817,29,19912,-69
2023-06-12 16:29:14,24.70,24.70,24.70,68.80,1015165,29,20344,-70
2023-06-12 16:29:45,24.70,24.70,24.70,68.80,1020653,28,19911,-69
2023-06-12 16:30:16,24.70,24.70,24.70,68.80,1020280,29,19919,-70
2023-06-12 16:30:46,24.70,24.70,24.70,68.90,1019473,28,19985,-67
2023-06-12 16:31:17,24.60,24.60,24.60,69.30,1022934,28,19926,-70
2023-06-12 16:31:47,24.70,24.70,24.70,69.40,1017309,28,19918,-69
2023-06-12 16:32:18,24.60,24.60,24.60,68.50,1011581,29,20377,-69
2023-06-12 16:32:50,24.60,24.60,24.60,68.50,1011286,29,19957,-68
2023-06-12 16:33:21,24.60,24.60,24.60,68.90,1013587,29,20334,-68
2023-06-12 16:33:51,24.50,24.50,24.50,68.90,1011337,29,19908,-69
2023-06-12 16:34:22,24.50,24.50,24.50,69.10,1018432,28,19915,-69
2023-06-12 16:34:53,24.50,24.50,24.50,69.00,1024109,28,19902,-68
2023-06-12 16:35:24,24.50,24.50,24.50,69.00,1020004,28,19936,-69
2023-06-12 16:35:54,24.50,24.50,24.50,68.90,1021254,29,19985,-68
2023-06-12 16:36:25,24.50,24.50,24.50,69.00,1017587,29,19911,-68
2023-06-12 16:36:55,24.40,24.40,24.40,68.90,1019353,28,19919,-69
2023-06-12 16:37:26,24.50,24.50,24.50,69.00,1014862,29,20334,-71
2023-06-12 16:37:58,24.50,24.50,24.50,69.00,1016633,29,19919,-68
2023-06-12 16:38:28,24.50,24.50,24.50,69.00,1013847,29,20006,-69
2023-06-12 16:38:59,24.50,24.50,24.50,68.80,1014707,29,19919,-69
2023-06-12 16:39:31,24.50,24.50,24.50,69.00,1019468,28,19934,-69
2023-06-12 16:40:10,24.50,24.50,24.50,69.50,1021747,28,20239,-69
2023-06-12 16:40:40,24.40,24.40,24.40,69.40,1020292,29,19910,-69
2023-06-12 16:41:11,24.50,24.50,24.50,69.30,1021823,28,19914,-69
2023-06-12 16:41:42,24.40,24.40,24.40,68.90,1017144,28,20078,-70
2023-06-12 16:42:12,24.40,24.40,24.40,69.10,1012041,29,19914,-69
2023-06-12 16:42:43,24.40,24.40,24.40,69.10,1016924,29,19906,-68
2023-06-12 16:43:14,24.40,24.40,24.40,69.30,1015437,29,19945,-69
2023-06-12 16:43:45,24.40,24.40,24.40,69.30,1019220,29,20394,-69
2023-06-12 16:44:15,24.30,24.30,24.30,69.00,1016932,29,21326,-69
2023-06-12 16:44:46,24.30,24.30,24.30,69.20,1014870,29,20133,-70
2023-06-12 16:45:17,24.30,24.30,24.30,69.20,1016597,29,22737,-69
2023-06-12 16:45:47,24.30,24.30,24.30,69.50,1021042,28,19914,-70
2023-06-12 16:46:19,24.30,24.30,24.30,69.50,1017333,28,20133,-71
2023-06-12 16:46:49,24.30,24.30,24.30,69.40,1019812,28,20420,-68
2023-06-12 16:47:20,24.20,24.20,24.20,69.40,1019421,28,19910,-69
2023-06-12 16:47:50,24.20,24.20,24.20,69.60,1017722,28,19907,-67
2023-06-12 16:48:21,24.20,24.20,24.20,69.60,1020224,29,19921,-68
2023-06-12 16:48:52,24.20,24.20,24.20,69.70,1020868,28,20314,-69
2023-06-12 16:49:22,24.20,24.20,24.20,69.40,1015603,29,19911,-69
2023-06-12 16:49:53,24.20,24.20,24.20,69.50,1020260,29,19907,-69
2023-06-12 16:50:24,24.20,24.20,24.20,69.50,1020335,28,19946,-65
2023-06-12 16:50:55,24.20,24.20,24.20,69.60,1018192,28,19911,-70
2023-06-12 16:51:25,24.20,24.20,24.20,69.60,1024734,28,19914,-71
2023-06-12 16:51:56,24.20,24.20,24.20,69.60,1021666,28,20104,-70
2023-06-12 16:52:27,24.20,24.20,24.20,69.40,1020258,28,19914,-70
2023-06-12 16:52:58,24.30,24.30,24.30,69.60,1017616,28,20021,-70
2023-06-12 16:53:29,24.20,24.20,24.20,69.50,1019506,28,19997,-70
2023-06-12 16:54:00,24.20,24.20,24.20,69.50,1017362,29,19915,-69
2023-06-12 16:54:30,24.20,24.20,24.20,69.60,1013284,29,19967,-68
2023-06-12 16:55:01,24.20,24.20,24.20,69.30,1010208,29,19915,-70
2023-06-12 16:55:32,24.20,24.20,24.20,69.30,1012433,29,20126,-68
2023-06-12 16:56:02,24.20,24.20,24.20,69.40,1015493,29,20293,-70
2023-06-12 16:56:33,24.10,24.10,24.10,69.40,1022368,28,19938,-69
2023-06-12 16:57:04,24.10,24.10,24.10,69.40,1020958,28,19910,-70
2023-06-12 16:57:34,24.10,24.10,24.10,69.60,1019160,28,19942,-71
2023-06-12 16:58:05,24.10,24.10,24.10,69.70,1020075,28,19911,-69
2023-06-12 16:58:36,24.10,24.10,24.10,69.80,1020650,28,19910,-68
2023-06-12 16:59:06,24.20,24.20,24.20,69.60,1018028,29,19970,-68
2023-06-12 16:59:38,24.10,24.10,24.10,69.30,1017108,28,19922,-69
2023-06-12 17:00:09,24.20,24.20,24.20,69.10,1017729,29,19997,-69
2023-06-12 17:00:39,24.10,24.10,24.10,69.10,1014914,29,20404,-69
2023-06-12 17:01:10,24.10,24.10,24.10,69.40,1018566,29,20242,-68
2023-06-12 17:01:41,24.10,24.10,24.10,69.60,1016000,29,19921,-68
2023-06-12 17:02:15,24.00,24.00,24.00,69.70,1019272,28,20406,-69
2023-06-12 17:02:47,24.00,24.00,24.00,69.50,1018793,28,19941,-70
2023-06-12 17:03:17,24.00,24.00,24.00,69.10,1019262,28,19918,-70
2023-06-12 17:03:48,24.00,24.00,24.00,69.30,1011117,29,19920,-69
2023-06-12 17:04:19,24.00,24.00,24.00,69.50,1012636,29,19973,-69
2023-06-12 17:04:49,23.90,23.90,23.90,69.30,1008370,29,19911,-71
2023-06-12 17:05:20,23.90,23.90,23.90,69.30,1011053,29,19939,-72
2023-06-12 17:05:51,23.90,23.90,23.90,69.30,1018456,28,20005,-70
2023-06-12 17:06:21,23.90,23.90,23.90,69.40,1011897,29,19925,-71
2023-06-12 17:06:52,23.90,23.90,23.90,69.30,1014865,29,20268,-71
2023-06-12 17:07:22,23.90,23.90,23.90,69.40,1018859,29,19918,-70
2023-06-12 17:07:53,23.80,23.80,23.80,69.30,1018704,28,19981,-69
2023-06-12 17:08:23,23.80,23.80,23.80,69.40,1020069,28,20005,-69
2023-06-12 17:08:54,23.90,23.90,23.90,69.50,1013663,29,19922,-68
2023-06-12 17:09:25,23.80,23.80,23.80,69.60,1016727,29,19921,-70
2023-06-12 17:09:59,23.80,23.80,23.80,69.40,1010816,29,19911,-67
2023-06-12 17:10:29,23.80,23.80,23.80,69.50,1011688,29,20294,-68
2023-06-12 17:11:05,23.80,23.80,23.80,69.40,1014690,29,20009,-70
2023-06-12 17:11:35,23.80,23.80,23.80,69.50,1015149,29,19915,-69
2023-06-12 17:12:07,23.80,23.80,23.80,69.10,1016620,28,19907,-70
2023-06-12 17:12:37,23.80,23.80,23.80,69.10,1019157,29,19945,-71
2023-06-12 17:13:08,23.70,23.70,23.70,68.70,1021158,28,20352,-69
2023-06-12 17:13:40,23.70,23.70,23.70,69.10,1009947,29,20476,-70
2023-06-12 17:14:11,23.80,23.80,23.80,69.20,1006272,29,19923,-69
2023-06-12 17:14:41,23.70,23.70,23.70,69.40,1006977,29,19947,-69
2023-06-12 17:15:12,23.70,23.70,23.70,69.70,1010476,29,20433,-69
2023-06-12 17:15:42,23.70,23.70,23.70,69.70,1015669,29,19911,-70
2023-06-12 17:16:13,23.70,23.70,23.70,69.70,1017695,29,19911,-71
2023-06-12 17:16:44,23.70,23.70,23.70,69.70,1016713,29,20131,-70
2023-06-12 17:17:17,23.70,23.70,23.70,69.70,1013226,29,19983,-70
2023-06-12 17:17:50,23.70,23.70,23.70,69.70,1015632,29,20489,-70
2023-06-12 17:18:21,23.70,23.70,23.70,69.90,1009762,29,19979,-70
2023-06-12 17:18:51,23.70,23.70,23.70,69.80,1015823,28,19915,-70
2023-06-12 17:19:22,23.70,23.70,23.70,69.60,1019687,29,20339,-70
2023-06-12 17:19:53,23.70,23.70,23.70,69.50,1018571,29,19915,-70
2023-06-12 17:20:23,23.70,23.70,23.70,69.50,1020504,28,20478,-71
2023-06-12 17:20:54,23.80,23.80,23.80,69.60,1014970,29,20109,-71
2023-06-12 17:21:26,23.70,23.70,23.70,69.40,1019986,29,19934,-70
2023-06-12 17:21:56,23.70,23.70,23.70,69.30,1014374,29,19930,-71
2023-06-12 17:22:27,23.60,23.60,23.60,69.40,1013802,29,20005,-71
2023-06-12 17:22:58,23.60,23.60,23.60,69.60,1018734,28,19975,-72
2023-06-12 17:23:28,23.70,23.70,23.70,69.90,1019635,28,19914,-71
2023-06-12 17:23:59,23.60,23.60,23.60,69.70,1014771,29,19978,-70
2023-06-12 17:24:29,23.60,23.60,23.60,69.60,1017700,29,20144,-68
2023-06-12 17:25:00,23.60,23.60,23.60,69.80,1009728,29,20342,-68
2023-06-12 17:25:31,23.60,23.60,23.60,69.80,1013238,29,19915,-69
2023-06-12 17:26:02,23.60,23.60,23.60,69.80,1012259,29,19903,-68
2023-06-12 17:26:33,23.60,23.60,23.60,69.70,1013421,29,19981,-69
2023-06-12 17:27:03,23.60,23.60,23.60,69.90,1020461,29,19965,-68
2023-06-12 17:27:34,23.50,23.50,23.50,69.70,1020739,28,19910,-69
2023-06-12 17:28:05,23.50,23.50,23.50,69.90,1019447,28,19915,-68
2023-06-12 17:28:35,23.50,23.50,23.50,70.00,1019014,28,19903,-68
2023-06-12 17:29:06,23.50,23.50,23.50,70.00,1019400,28,20459,-70
2023-06-12 17:29:36,23.50,23.50,23.50,70.10,1017841,28,20045,-70
2023-06-12 17:30:08,23.50,23.50,23.50,70.40,1026813,28,20452,-69
2023-06-12 17:30:39,23.50,23.50,23.50,70.20,1016923,28,20342,-70
2023-06-12 17:31:10,23.50,23.50,23.50,70.30,1025445,28,19926,-68
2023-06-12 17:31:40,23.50,23.50,23.50,70.20,1022126,28,19914,-69
2023-06-12 17:32:11,23.40,23.40,23.40,70.00,1022038,28,19925,-68
2023-06-12 17:32:42,23.50,23.50,23.50,69.90,1017715,28,20140,-68
2023-06-12 17:33:12,23.50,23.50,23.50,69.70,1021944,28,19921,-70
2023-06-12 17:33:43,23.40,23.40,23.40,69.90,1021787,29,20386,-68
2023-06-12 17:34:14,23.40,23.40,23.40,69.70,1021826,28,19910,-69
2023-06-12 17:34:44,23.40,23.40,23.40,69.80,1020638,28,19956,-69
2023-06-12 17:35:15,23.40,23.40,23.40,69.90,1019222,28,19911,-70
2023-06-12 17:35:45,23.30,23.30,23.30,69.50,1023958,28,20028,-70
2023-06-12 17:36:16,23.30,23.30,23.30,69.70,1018682,28,19907,-70
2023-06-12 17:36:47,23.30,23.30,23.30,69.60,1022312,28,19917,-68
2023-06-12 17:37:17,23.30,23.30,23.30,69.70,1022181,28,20033,-68
2023-06-12 17:37:48,23.30,23.30,23.30,69.90,1018582,29,20262,-71
2023-06-12 17:38:19,23.30,23.30,23.30,69.80,1017807,29,19911,-69
2023-06-12 17:38:49,23.30,23.30,23.30,69.90,1015493,29,20177,-70
2023-06-12 17:39:20,23.30,23.30,23.30,70.20,1009468,29,20694,-70
2023-06-12 17:39:50,23.30,23.30,23.30,70.00,1015761,29,20359,-70
2023-06-12 17:40:21,23.20,23.20,23.20,69.90,1018492,29,19994,-70
2023-06-12 17:40:52,23.20,23.20,23.20,70.00,1019628,28,20388,-68
2023-06-12 17:41:22,23.20,23.20,23.20,69.80,1018389,29,19966,-69
2023-06-12 17:41:53,23.20,23.20,23.20,69.80,1024249,28,20035,-70
2023-06-12 17:42:23,23.20,23.20,23.20,69.90,1017874,28,20434,-70
2023-06-12 17:42:54,23.20,23.20,23.20,70.10,1020367,29,19982,-70
2023-06-12 17:43:24,23.20,23.20,23.20,70.70,1016305,29,20018,-70
2023-06-12 17:43:55,23.20,23.20,23.20,70.30,1015701,29,20133,-69
2023-06-12 17:44:27,23.20,23.20,23.20,70.00,1015489,29,20057,-69
2023-06-12 17:44:57,23.20,23.20,23.20,70.20,1021939,28,20233,-68
2023-06-12 17:45:28,23.20,23.20,23.20,70.30,1021327,29,19919,-69
2023-06-12 17:45:58,23.20,23.20,23.20,71.00,1020274,28,19922,-69
2023-06-12 17:46:29,23.20,23.20,23.20,70.50,1013861,29,19922,-69
2023-06-12 17:46:59,23.20,23.20,23.20,70.50,1016189,29,20095,-70
2023-06-12 17:47:30,23.20,23.20,23.20,70.50,1014071,29,20253,-69
2023-06-12 17:48:02,23.20,23.20,23.20,70.30,1014805,28,19927,-69
2023-06-12 17:48:32,23.20,23.20,23.20,70.40,1024973,28,19917,-69
2023-06-12 17:49:03,23.20,23.20,23.20,70.50,1019755,28,20290,-69
2023-06-12 17:49:33,23.20,23.20,23.20,70.50,1021186,29,19917,-69
2023-06-12 17:50:04,23.20,23.20,23.20,69.80,1014989,29,19970,-69
2023-06-12 17:50:35,23.20,23.20,23.20,70.10,1015199,29,20202,-68
2023-06-12 17:51:06,23.10,23.10,23.10,70.10,1018095,29,19918,-69
2023-06-12 17:51:36,23.10,23.10,23.10,70.20,1015586,29,20165,-70
2023-06-12 17:52:07,23.20,23.20,23.20,70.30,1015572,29,19918,-69
2023-06-12 17:52:37,23.10,23.10,23.10,70.00,1020474,29,19911,-69
2023-06-12 17:53:08,23.10,23.10,23.10,69.70,1015243,29,19927,-68
2023-06-12 17:53:39,23.10,23.10,23.10,69.50,1018589,29,20275,-69
2023-06-12 17:54:10,23.00,23.00,23.00,69.80,1018398,29,19926,-69
2023-06-12 17:54:40,23.00,23.00,23.00,70.10,1019015,29,20306,-68
2023-06-12 17:55:11,23.00,23.00,23.00,70.20,1014803,29,20010,-68
2023-06-12 17:55:42,23.00,23.00,23.00,70.10,1015596,28,20429,-69
2023-06-12 17:56:13,23.00,23.00,23.00,70.20,1023676,28,19910,-69
2023-06-12 17:56:46,23.00,23.00,23.00,70.30,1021234,28,20353,-69
2023-06-12 17:57:16,23.00,23.00,23.00,70.30,1019776,29,19911,-69
2023-06-12 17:57:47,23.00,23.00,23.00,70.10,1018860,28,20460,-70
2023-06-12 17:58:18,23.00,23.00,23.00,70.00,1020405,29,19915,-70
2023-06-12 17:58:49,22.90,22.90,22.90,70.00,1017948,29,19915,-69
2023-06-12 17:59:19,22.90,22.90,22.90,70.00,1014707,29,19917,-68
2023-06-12 17:59:50,22.90,22.90,22.90,70.00,1012706,29,19922,-69
2023-06-12 18:00:23,22.90,22.90,22.90,69.90,1017318,29,19913,-70
2023-06-12 18:00:53,22.90,22.90,22.90,70.00,1017273,28,20322,-69
2023-06-12 18:01:24,22.90,22.90,22.90,69.90,1025251,28,19907,-69
2023-06-12 18:01:55,22.80,22.80,22.80,69.70,1019700,28,19918,-69
2023-06-12 18:02:27,22.80,22.80,22.80,70.00,1026791,28,19932,-69
2023-06-12 18:02:58,22.80,22.80,22.80,69.80,1015753,28,19981,-69
2023-06-12 18:03:28,22.70,22.70,22.70,69.90,1021005,28,19911,-70
2023-06-12 18:03:59,22.80,22.80,22.80,70.00,1017816,29,19957,-69
2023-06-12 18:04:30,22.80,22.80,22.80,70.10,1020884,28,20379,-69
2023-06-12 18:05:00,22.70,22.70,22.70,70.20,1018485,29,19945,-68
2023-06-12 18:05:31,22.70,22.70,22.70,70.40,1018271,28,19918,-69
2023-06-12 18:06:01,22.70,22.70,22.70,70.40,1019096,29,19910,-69
2023-06-12 18:06:32,22.70,22.70,22.70,70.40,1018676,28,20009,-69
2023-06-12 18:07:03,22.70,22.70,22.70,70.30,1021307,29,19941,-69
2023-06-12 18:07:35,22.70,22.70,22.70,70.50,1020411,28,19965,-70
2023-06-12 18:08:05,22.70,22.70,22.70,70.60,1023376,28,21281,-70
2023-06-12 18:08:37,22.70,22.70,22.70,70.80,1020483,29,19985,-67
2023-06-12 18:09:07,22.70,22.70,22.70,70.80,1016635,28,19958,-69
2023-06-12 18:09:38,22.70,22.70,22.70,70.70,1020081,28,20168,-69
2023-06-12 18:10:09,22.70,22.70,22.70,70.80,1016990,28,20231,-68
2023-06-12 18:10:40,22.60,22.60,22.60,70.70,1014119,29,19913,-70
2023-06-12 18:11:11,22.60,22.60,22.60,70.60,1014236,29,19920,-68
2023-06-12 18:11:41,22.60,22.60,22.60,70.70,1013100,29,19911,-71
2023-06-12 18:12:13,22.60,22.60,22.60,70.80,1014688,29,20386,-71
2023-06-12 18:12:43,22.60,22.60,22.60,70.60,1011759,29,19971,-69
2023-06-12 18:13:15,22.60,22.60,22.60,70.80,1014577,29,20051,-69
2023-06-12 18:13:46,22.60,22.60,22.60,70.80,1014507,29,19922,-69
2023-06-12 18:14:17,22.60,22.60,22.60,70.60,1017731,29,20002,-71
2023-06-12 18:14:48,22.60,22.60,22.60,70.60,1016589,28,19958,-70
2023-06-12 18:15:18,22.60,22.60,22.60,70.60,1016988,29,19985,-70
2023-06-12 18:15:49,22.50,22.50,22.50,70.80,1012577,29,20394,-70
2023-06-12 18:16:20,22.60,22.60,22.60,70.80,1014915,29,19915,-70
2023-06-12 18:16:51,22.50,22.50,22.50,70.60,1016446,29,20002,-68
2023-06-12 18:17:22,22.50,22.50,22.50,70.60,1013366,29,20014,-70
2023-06-12 18:17:53,22.50,22.50,22.50,70.60,1017434,28,19993,-70
2023-06-12 18:18:23,22.50,22.50,22.50,70.70,1018899,29,19913,-70
2023-06-12 18:18:54,22.50,22.50,22.50,70.70,1017377,29,20339,-70
2023-06-12 18:19:24,22.50,22.50,22.50,70.70,1012441,29,19998,-70
2023-06-12 18:19:55,22.50,22.50,22.50,70.80,1012891,29,20401,-69
2023-06-12 18:20:25,22.50,22.50,22.50,70.60,1017888,28,19919,-69
2023-06-12 18:20:56,22.50,22.50,22.50,70.60,1015614,29,19927,-69
2023-06-12 18:21:27,22.40,22.40,22.40,70.50,1016554,29,19918,-70
2023-06-12 18:21:58,22.40,22.40,22.40,70.50,1016379,29,19915,-72
2023-06-12 18:22:29,22.40,22.40,22.40,70.40,1014953,29,20318,-69
2023-06-12 18:22:59,22.40,22.40,22.40,70.60,1016408,29,20001,-69
2023-06-12 18:23:30,22.40,22.40,22.40,70.70,1014690,29,19919,-68
2023-06-12 18:24:01,22.40,22.40,22.40,70.80,1016118,29,19925,-69
2023-06-12 18:24:31,22.40,22.40,22.40,70.70,1016988,29,20322,-70
2023-06-12 18:25:02,22.40,22.40,22.40,70.40,1018644,29,19940,-69
2023-06-12 18:25:32,22.40,22.40,22.40,70.40,1019163,28,20000,-69
2023-06-12 18:26:03,22.40,22.40,22.40,70.60,1019530,29,19914,-70
2023-06-12 18:26:33,22.30,22.30,22.30,70.70,1018728,29,19918,-68
2023-06-12 18:27:04,22.30,22.30,22.30,70.90,1022248,28,19917,-70
2023-06-12 18:27:34,22.30,22.30,22.30,70.80,1019005,29,19990,-70
2023-06-12 18:28:05,22.30,22.30,22.30,70.90,1017430,29,19914,-70
2023-06-12 18:28:36,22.30,22.30,22.30,70.90,1013386,29,19945,-68
2023-06-12 18:29:11,22.20,22.20,22.20,70.70,1017691,29,20003,-68
2023-06-12 18:29:42,22.20,22.20,22.20,71.00,1016045,29,19914,-70
2023-06-12 18:30:12,22.20,22.20,22.20,70.90,1021345,28,19964,-70
2023-06-12 18:30:43,22.20,22.20,22.20,70.90,1018803,28,19914,-68
2023-06-12 18:31:14,22.20,22.20,22.20,70.80,1023091,28,20289,-68
2023-06-12 18:31:44,22.20,22.20,22.20,70.50,1023382,28,19961,-72
2023-06-12 18:32:15,22.20,22.20,22.20,70.70,1017515,28,20103,-69
2023-06-12 18:32:45,22.20,22.20,22.20,70.70,1019269,29,19910,-70
2023-06-12 18:33:20,22.10,22.10,22.10,70.80,1015605,28,19922,-67
2023-06-12 18:33:50,22.10,22.10,22.10,70.70,1015450,29,20201,-70
2023-06-12 18:34:21,22.10,22.10,22.10,70.70,1017518,29,20541,-70
2023-06-12 18:34:51,22.10,22.10,22.10,70.90,1015451,29,20053,-69
2023-06-12 18:35:22,22.10,22.10,22.10,70.90,1017922,28,20544,-71
2023-06-12 18:35:52,22.10,22.10,22.10,70.80,1015903,29,19910,-69
2023-06-12 18:36:23,22.10,22.10,22.10,70.80,1016004,29,19915,-69
2023-06-12 18:36:53,22.10,22.10,22.10,71.00,1020462,29,19915,-70
2023-06-12 18:37:25,22.10,22.10,22.10,71.10,1019306,29,19981,-69
2023-06-12 18:37:56,22.00,22.00,22.00,71.20,1020635,29,20425,-71
2023-06-12 18:38:26,22.10,22.10,22.10,71.20,1015375,29,19919,-70
2023-06-12 18:38:57,22.00,22.00,22.00,71.20,1018075,29,19915,-69
2023-06-12 18:39:28,22.00,22.00,22.00,71.20,1017378,29,20034,-72
2023-06-12 18:39:58,22.00,22.00,22.00,71.30,1019121,28,19934,-70
2023-06-12 18:40:29,22.00,22.00,22.00,71.20,1016688,29,19919,-70
2023-06-12 18:41:00,22.00,22.00,22.00,71.20,1020847,28,20363,-69
2023-06-12 18:41:32,22.00,22.00,22.00,71.40,1017240,29,19917,-68
2023-06-12 18:42:02,22.00,22.00,22.00,71.20,1020250,28,20026,-69
2023-06-12 18:42:33,21.90,21.90,21.90,71.30,1017338,29,19957,-70
2023-06-12 18:43:05,21.90,21.90,21.90,71.40,1017974,28,19907,-68
2023-06-12 18:43:36,21.90,21.90,21.90,71.50,1019422,29,19966,-70
2023-06-12 18:44:07,21.90,21.90,21.90,71.40,1019726,28,20005,-71
2023-06-12 18:44:38,21.90,21.90,21.90,71.30,1018507,29,19906,-69
2023-06-12 18:45:09,21.90,21.90,21.90,71.50,1017546,29,20001,-69
2023-06-12 18:45:42,21.90,21.90,21.90,71.50,1020097,29,19907,-70
2023-06-12 18:46:14,21.90,21.90,21.90,71.40,1013082,29,19911,-70
2023-06-12 18:46:45,21.90,21.90,21.90,71.50,1023555,28,20159,-70
2023-06-12 18:47:15,21.90,21.90,21.90,71.50,1019815,28,20442,-70
2023-06-12 18:47:46,21.80,21.80,21.80,71.30,1023061,28,20351,-70
2023-06-12 18:48:17,21.80,21.80,21.80,71.40,1017593,28,20388,-70
2023-06-12 18:48:51,21.80,21.80,21.80,71.40,1023848,28,20309,-70
2023-06-12 18:49:21,21.80,21.80,21.80,71.40,1016135,29,19911,-69
2023-06-12 18:49:52,21.80,21.80,21.80,72.10,1020219,29,20410,-70
2023-06-12 18:50:22,21.80,21.80,21.80,71.50,1015701,29,19924,-69
2023-06-12 18:50:53,21.80,21.80,21.80,71.50,1017420,29,19910,-70
2023-06-12 18:51:24,21.70,21.70,21.70,71.50,1014834,29,19970,-69
2023-06-12 18:51:55,21.70,21.70,21.70,71.40,1019743,28,19917,-69
2023-06-12 18:52:26,21.70,21.70,21.70,71.50,1021152,28,20196,-68
2023-06-12 18:52:56,21.70,21.70,21.70,71.50,1014041,29,19947,-71
2023-06-12 18:53:27,21.70,21.70,21.70,71.30,1013259,29,20348,-72
2023-06-12 18:53:58,21.70,21.70,21.70,71.30,1013036,29,19942,-70
2023-06-12 18:54:28,21.70,21.70,21.70,71.50,1015469,29,19911,-72
2023-06-12 18:55:01,21.60,21.60,21.60,71.30,1022867,28,19930,-70
2023-06-12 18:55:32,21.60,21.60,21.60,71.20,1020386,28,19915,-69
2023-06-12 18:56:02,21.60,21.60,21.60,71.40,1019369,28,20001,-71
2023-06-12 18:56:33,21.60,21.60,21.60,71.60,1023571,28,20489,-71
2023-06-12 18:57:04,21.60,21.60,21.60,71.50,1020125,28,19914,-69
2023-06-12 18:57:35,21.50,21.50,21.50,71.50,1021193,29,19911,-71
2023-06-12 18:58:05,21.50,21.50,21.50,71.60,1022913,28,19910,-65
2023-06-12 18:58:36,21.60,21.60,21.60,71.80,1021886,28,20016,-69
2023-06-12 18:59:07,21.50,21.50,21.50,71.70,1020066,28,20265,-69
2023-06-12 18:59:37,21.50,21.50,21.50,71.70,1019739,29,19914,-69
2023-06-12 19:00:08,21.50,21.50,21.50,71.90,1014809,29,20001,-70
2023-06-12 19:00:39,21.50,21.50,21.50,71.90,1016032,29,20284,-68
2023-06-12 19:01:09,21.50,21.50,21.50,71.90,1016621,28,19933,-70
2023-06-12 19:01:40,21.50,21.50,21.50,71.90,1027127,28,19914,-70
2023-06-12 19:02:11,21.50,21.50,21.50,71.80,1018647,29,19923,-71
2023-06-12 19:02:41,21.50,21.50,21.50,72.00,1022269,28,19945,-68
2023-06-12 19:03:12,21.50,21.50,21.50,72.00,1019717,28,20537,-69
2023-06-12 19:03:43,21.40,21.40,21.40,71.90,1023971,28,19957,-71
2023-06-12 19:04:13,21.40,21.40,21.40,72.00,1021975,28,20356,-70
2023-06-12 19:04:44,21.40,21.40,21.40,72.00,1020007,28,20001,-69
2023-06-12 19:05:14,21.40,21.40,21.40,72.10,1020028,29,19914,-69
2023-06-12 19:05:45,21.40,21.40,21.40,72.20,1019408,28,20185,-69
2023-06-12 19:06:16,21.40,21.40,21.40,72.10,1019273,29,20013,-71
2023-06-12 19:06:46,21.30,21.30,21.30,72.20,1021906,28,19921,-70
2023-06-12 19:07:17,21.30,21.30,21.30,72.10,1021230,29,20065,-71
2023-06-12 19:07:47,21.30,21.30,21.30,72.20,1018667,28,19922,-70
2023-06-12 19:08:19,21.30,21.30,21.30,72.30,1020136,28,19922,-69
2023-06-12 19:08:50,21.30,21.30,21.30,72.40,1019809,28,19921,-72
2023-06-12 19:09:20,21.30,21.30,21.30,72.30,1021898,28,19929,-69
2023-06-12 19:09:53,21.20,21.20,21.20,72.30,1016244,29,20387,-69
2023-06-12 19:10:23,21.20,21.20,21.20,72.30,1012859,29,20026,-68
2023-06-12 19:10:54,21.20,21.20,21.20,72.10,1016897,29,19922,-71
2023-06-12 19:11:24,21.20,21.20,21.20,72.20,1017863,29,19919,-69
2023-06-12 19:11:55,21.20,21.20,21.20,72.40,1015233,29,19977,-68
2023-06-12 19:12:25,21.20,21.20,21.20,72.40,1017666,29,19969,-72
2023-06-12 19:12:56,21.20,21.20,21.20,72.50,1016825,29,19919,-70
2023-06-12 19:13:27,21.20,21.20,21.20,72.50,1016221,29,20045,-71
2023-06-12 19:13:57,21.10,21.10,21.10,72.50,1020947,29,19921,-69
2023-06-12 19:14:28,21.10,21.10,21.10,72.60,1025494,28,20040,-69
2023-06-12 19:14:58,21.10,21.10,21.10,72.60,1013352,29,19938,-68
2023-06-12 19:15:29,21.10,21.10,21.10,72.50,1017406,29,19942,-68
2023-06-12 19:16:00,21.10,21.10,21.10,72.70,1015480,29,19918,-69
2023-06-12 19:16:30,21.10,21.10,21.10,72.70,1020352,28,20081,-68
2023-06-12 19:17:01,21.10,21.10,21.10,72.40,1019642,28,19922,-70
2023-06-12 19:17:31,21.10,21.10,21.10,72.40,1017895,28,19918,-66
2023-06-12 19:18:03,21.10,21.10,21.10,72.60,1017089,29,20010,-66
2023-06-12 19:18:34,21.10,21.10,21.10,72.60,1017469,29,20351,-70
2023-06-12 19:19:04,21.00,21.00,21.00,72.50,1014305,29,19937,-69
2023-06-12 19:19:35,21.00,21.00,21.00,72.40,1019553,28,19940,-69
2023-06-12 19:20:08,21.00,21.00,21.00,72.60,1019847,28,19906,-68
2023-06-12 19:20:38,21.00,21.00,21.00,72.60,1017979,28,19921,-68
2023-06-12 19:21:09,21.00,21.00,21.00,72.70,1019793,28,19961,-67
2023-06-12 19:21:40,20.90,20.90,20.90,72.60,1021883,28,19968,-69
2023-06-12 19:22:10,20.90,20.90,20.90,72.70,1019661,28,19914,-68
2023-06-12 19:22:41,20.90,20.90,20.90,72.70,1018206,28,19919,-67
2023-06-12 19:23:12,20.90,20.90,20.90,72.70,1020306,28,19945,-68
2023-06-12 19:23:42,20.90,20.90,20.90,72.90,1020999,28,19914,-68
2023-06-12 19:24:13,20.90,20.90,20.90,72.80,1024390,28,19914,-69
2023-06-12 19:24:43,20.90,20.90,20.90,72.90,1020435,28,19934,-69
2023-06-12 19:25:14,20.80,20.80,20.80,72.90,1024384,28,19910,-69
2023-06-12 19:25:45,20.80,20.80,20.80,72.90,1019006,28,20009,-68
2023-06-12 19:26:16,20.80,20.80,20.80,73.00,1019146,29,20354,-67
2023-06-12 19:26:46,20.80,20.80,20.80,73.00,1018587,29,19922,-68
2023-06-12 19:27:17,20.80,20.80,20.80,73.10,1023366,28,19942,-70
2023-06-12 19:27:47,20.80,20.80,20.80,73.00,1020814,29,19918,-68
2023-06-12 19:28:18,20.80,20.80,20.80,73.10,1020837,28,19911,-67
2023-06-12 19:28:51,20.80,20.80,20.80,73.20,1020280,29,19914,-68
2023-06-12 19:29:22,20.70,20.70,20.70,73.10,1020301,28,20441,-67
2023-06-12 19:29:52,20.70,20.70,20.70,73.10,1020419,29,20274,-68
2023-06-12 19:30:23,20.70,20.70,20.70,73.10,1017366,28,19922,-68
2023-06-12 19:30:54,20.70,20.70,20.70,73.30,1019548,29,20266,-72
2023-06-12 19:31:25,20.70,20.70,20.70,73.30,1021357,28,19953,-70
2023-06-12 19:31:55,20.70,20.70,20.70,73.40,1019275,29,19903,-69
2023-06-12 19:32:26,20.70,20.70,20.70,73.50,1020662,28,19953,-69
2023-06-12 19:32:57,20.70,20.70,20.70,73.40,1018831,29,19990,-69
2023-06-12 19:33:27,20.70,20.70,20.70,73.40,1022528,28,19926,-68
2023-06-12 19:33:59,20.60,20.60,20.60,73.50,1023817,28,19910,-68
2023-06-12 19:34:30,20.60,20.60,20.60,73.50,1021539,28,19906,-70
2023-06-12 19:35:02,20.60,20.60,20.60,73.50,1017324,29,19910,-69
2023-06-12 19:35:32,20.60,20.60,20.60,73.50,1015729,29,19910,-70
2023-06-12 19:36:05,20.60,20.60,20.60,73.70,1015333,29,20174,-71
2023-06-12 19:36:36,20.60,20.60,20.60,73.60,1011014,29,19922,-70
2023-06-12 19:37:07,20.60,20.60,20.60,73.70,1015885,29,20005,-69
2023-06-12 19:37:38,20.50,20.50,20.50,73.60,1016441,29,20320,-68
2023-06-12 19:38:08,20.50,20.50,20.50,73.60,1017378,29,19997,-70
2023-06-12 19:38:39,20.50,20.50,20.50,73.80,1014944,29,19911,-69
2023-06-12 19:39:09,20.50,20.50,20.50,73.70,1016888,29,19977,-69
2023-06-12 19:39:41,20.50,20.50,20.50,73.80,1014940,29,20006,-69
2023-06-12 19:40:11,20.50,20.50,20.50,73.90,1018409,29,19911,-69
2023-06-12 19:40:42,20.50,20.50,20.50,74.00,1020800,28,20005,-68
2023-06-12 19:41:13,20.40,20.40,20.40,73.90,1022488,28,19964,-71
2023-06-12 19:41:44,20.50,20.50,20.50,74.00,1016879,29,19941,-69
2023-06-12 19:42:14,20.40,20.40,20.40,74.00,1018940,29,20013,-70
2023-06-12 19:42:45,20.40,20.40,20.40,74.10,1016277,29,19923,-70
2023-06-12 19:43:15,20.40,20.40,20.40,74.10,1014739,29,20001,-70
2023-06-12 19:43:46,20.40,20.40,20.40,74.20,1021081,29,19923,-70
2023-06-12 19:44:17,20.40,20.40,20.40,74.30,1017958,28,20270,-70
2023-06-12 19:44:48,20.40,20.40,20.40,74.30,1019253,29,20346,-70
2023-06-12 19:45:20,20.40,20.40,20.40,74.40,1018455,28,21024,-68
2023-06-12 19:45:51,20.30,20.30,20.30,74.40,1023041,28,20763,-70
2023-06-12 19:46:21,20.30,20.30,20.30,74.20,1013926,29,20009,-69
2023-06-12 19:46:52,20.30,20.30,20.30,74.40,1012923,29,20402,-69
2023-06-12 19:47:22,20.30,20.30,20.30,74.50,1014056,29,20415,-68
2023-06-12 19:47:54,20.30,20.30,20.30,74.50,1013857,29,19965,-69
2023-06-12 19:48:24,20.30,20.30,20.30,74.50,1020959,28,20333,-69
2023-06-12 19:48:55,20.30,20.30,20.30,74.60,1019155,29,19948,-69
2023-06-12 19:49:26,20.20,20.20,20.20,74.60,1020393,28,19945,-69
2023-06-12 19:49:56,20.20,20.20,20.20,74.60,1018841,28,19910,-71
2023-06-12 19:50:27,20.20,20.20,20.20,74.70,1019343,28,19927,-69
2023-06-12 19:50:57,20.20,20.20,20.20,74.80,1019184,29,19911,-69
2023-06-12 19:51:28,20.20,20.20,20.20,74.90,1021320,28,20374,-68
2023-06-12 19:51:59,20.20,20.20,20.20,74.80,1017970,28,20292,-69
2023-06-12 19:52:29,20.20,20.20,20.20,74.80,1017599,29,20017,-69
2023-06-12 19:53:00,20.10,20.10,20.10,74.90,1019278,28,20373,-71
2023-06-12 19:53:31,20.10,20.10,20.10,75.00,1018983,29,19926,-71
2023-06-12 19:54:05,20.10,20.10,20.10,75.10,1018480,28,19974,-69
2023-06-12 19:54:36,20.10,20.10,20.10,75.10,1018375,29,19918,-72
2023-06-12 19:55:08,20.10,20.10,20.10,75.10,1018257,28,20247,-69
2023-06-12 19:55:39,20.10,20.10,20.10,75.20,1018470,29,19907,-69
2023-06-12 19:56:10,20.10,20.10,20.10,75.30,1019127,29,20010,-69
2023-06-12 19:56:40,20.10,20.10,20.10,75.30,1014829,29,19918,-70
2023-06-12 19:57:12,20.00,20.00,20.00,75.30,1014929,29,19915,-69
2023-06-12 19:57:44,20.00,20.00,20.00,75.30,1012398,29,20351,-70
2023-06-12 19:58:14,20.00,20.00,20.00,75.30,1016811,29,20345,-68
2023-06-12 19:58:45,20.00,20.00,20.00,75.30,1021238,28,19915,-70
2023-06-12 19:59:16,20.00,20.00,20.00,75.40,1017696,29,19921,-70
2023-06-12 19:59:46,20.00,20.00,20.00,75.40,1017800,28,19914,-69
2023-06-12 20:00:17,20.00,20.00,20.00,75.50,1019399,29,19911,-69
2023-06-12 20:00:49,20.00,20.00,20.00,75.60,1022219,28,19929,-69
2023-06-12 20:01:20,20.00,20.00,20.00,75.60,1016239,29,19919,-70
2023-06-12 20:01:51,20.00,20.00,20.00,75.70,1014731,29,20373,-70
2023-06-12 20:02:21,19.90,19.90,19.90,75.70,1016620,29,19919,-70
2023-06-12 20:02:52,19.90,19.90,19.90,75.80,1015663,29,19917,-69
2023-06-12 20:03:23,19.90,19.90,19.90,75.70,1018674,29,19906,-71
2023-06-12 20:03:53,19.90,19.90,19.90,75.70,1020298,28,19919,-70
2023-06-12 20:04:24,19.90,19.90,19.90,75.80,1017718,29,19918,-70
2023-06-12 20:04:55,19.90,19.90,19.90,75.90,1021625,28,19949,-69
2023-06-12 20:05:25,19.90,19.90,19.90,76.00,1021902,28,19946,-70
2023-06-12 20:05:56,19.90,19.90,19.90,76.00,1018072,28,19907,-69
2023-06-12 20:06:26,19.80,19.80,19.80,76.00,1018862,29,19911,-70
2023-06-12 20:06:57,19.80,19.80,19.80,76.10,1019270,29,19907,-72
2023-06-12 20:07:28,19.80,19.80,19.80,76.10,1021565,29,19917,-71
2023-06-12 20:08:01,19.80,19.80,19.80,76.20,1016970,29,20219,-71
2023-06-12 20:08:33,19.80,19.80,19.80,76.10,1019898,28,20138,-69
2023-06-12 20:09:04,19.80,19.80,19.80,76.20,1019574,29,19926,-70
2023-06-12 20:09:35,19.80,19.80,19.80,76.20,1017560,28,19921,-69
2023-06-12 20:10:06,19.80,19.80,19.80,76.30,1020903,29,20007,-70
2023-06-12 20:10:36,19.80,19.80,19.80,76.30,1018926,28,20817,-69
2023-06-12 20:11:10,19.70,19.70,19.70,76.10,1018046,29,20964,-69
2023-06-12 20:11:41,19.70,19.70,19.70,76.30,1019018,28,19903,-69
2023-06-12 20:12:11,19.70,19.70,19.70,76.30,1019342,29,19957,-71
2023-06-12 20:12:42,19.70,19.70,19.70,76.30,1020646,28,20013,-71
2023-06-12 20:13:12,19.70,19.70,19.70,76.40,1018820,28,19969,-69
2023-06-12 20:13:43,19.70,19.70,19.70,76.40,1020875,28,19919,-68
2023-06-12 20:14:14,19.70,19.70,19.70,76.50,1015675,29,20168,-70
2023-06-12 20:14:44,19.70,19.70,19.70,76.50,1019816,28,19918,-69
2023-06-12 20:15:15,19.60,19.60,19.60,76.60,1013172,29,19915,-68
2023-06-12 20:15:45,19.60,19.60,19.60,76.70,1013636,29,19911,-69
2023-06-12 20:16:16,19.60,19.60,19.60,76.60,1014218,29,19918,-70
2023-06-12 20:16:47,19.60,19.60,19.60,76.70,1013841,28,19914,-70
2023-06-12 20:17:17,19.60,19.60,19.60,76.70,1019675,29,20266,-68
2023-06-12 20:17:48,19.60,19.60,19.60,76.80,1018712,29,20142,-69
2023-06-12 20:18:19,19.60,19.60,19.60,76.70,1019584,28,20273,-69
2023-06-12 20:18:49,19.60,19.60,19.60,76.70,1011673,29,19930,-70
2023-06-12 20:19:20,19.60,19.60,19.60,76.90,1017404,29,20104,-72
2023-06-12 20:19:50,19.60,19.60,19.60,77.00,1014426,29,19926,-71
2023-06-12 20:20:21,19.60,19.60,19.60,77.00,1017714,29,19917,-70
2023-06-12 20:20:51,19.50,19.50,19.50,76.90,1018824,29,20273,-70
2023-06-12 20:21:24,19.50,19.50,19.50,76.90,1021560,28,20410,-70
2023-06-12 20:21:57,19.50,19.50,19.50,77.40,1018365,28,20230,-71
2023-06-12 20:22:28,19.50,19.50,19.50,77.00,1019402,28,19946,-70
2023-06-12 20:23:02,19.50,19.50,19.50,77.60,1020279,29,19914,-72
2023-06-12 20:23:33,19.50,19.50,19.50,77.00,1016860,28,19918,-70
2023-06-12 20:24:05,19.40,19.40,19.40,77.00,1019473,29,20241,-69
2023-06-12 20:24:36,19.40,19.40,19.40,76.90,1020711,29,19914,-68
2023-06-12 20:25:07,19.40,19.40,19.40,77.00,1018874,29,20481,-70
2023-06-12 20:25:38,19.40,19.40,19.40,77.00,1019161,28,19911,-69
2023-06-12 20:26:09,19.40,19.40,19.40,77.00,1019603,28,19921,-70
2023-06-12 20:26:40,19.40,19.40,19.40,77.00,1020703,28,19914,-70
2023-06-12 20:27:11,19.40,19.40,19.40,77.10,1019029,29,19911,-69
2023-06-12 20:27:41,19.40,19.40,19.40,77.10,1020168,29,20326,-69
2023-06-12 20:28:12,19.40,19.40,19.40,77.00,1019250,28,19922,-70
2023-06-12 20:28:43,19.30,19.30,19.30,76.90,1018192,29,20382,-70
2023-06-12 20:29:14,19.30,19.30,19.30,77.10,1017306,28,20060,-69
2023-06-12 20:29:45,19.40,19.40,19.40,77.00,1015442,29,20594,-72
2023-06-12 20:30:15,19.40,19.40,19.40,77.10,1017921,29,19911,-69
2023-06-12 20:30:46,19.30,19.30,19.30,77.00,1014711,29,20149,-69
2023-06-12 20:31:17,19.40,19.40,19.40,77.00,1015576,29,19945,-69
2023-06-12 20:31:47,19.30,19.30,19.30,77.10,1013563,28,19919,-70
2023-06-12 20:32:18,19.30,19.30,19.30,77.10,1017904,28,20293,-70
2023-06-12 20:32:48,19.30,19.30,19.30,77.10,1020332,28,19914,-69
2023-06-12 20:33:19,19.30,19.30,19.30,77.30,1017072,29,20323,-70
2023-06-12 20:33:50,19.30,19.30,19.30,77.10,1011783,29,19919,-68
2023-06-12 20:34:21,19.30,19.30,19.30,77.10,1010199,29,19923,-69
2023-06-12 20:34:51,19.30,19.30,19.30,77.00,1011523,29,19908,-71
2023-06-12 20:35:22,19.30,19.30,19.30,77.10,1013182,29,20177,-68
2023-06-12 20:35:53,19.30,19.30,19.30,77.10,1019021,29,19911,-68
2023-06-12 20:36:24,19.30,19.30,19.30,77.10,1016159,29,19911,-69
2023-06-12 20:36:54,19.30,19.30,19.30,77.30,1015735,29,20768,-69
2023-06-12 20:37:25,19.30,19.30,19.30,77.30,1016296,29,20210,-68
2023-06-12 20:37:56,19.30,19.30,19.30,77.20,1020681,29,20492,-69
2023-06-12 20:38:27,19.20,19.20,19.20,77.30,1020217,28,19921,-70
2023-06-12 20:38:57,19.20,19.20,19.20,77.10,1020150,28,19915,-69
2023-06-12 20:39:28,19.20,19.20,19.20,77.20,1018904,29,20399,-69
2023-06-12 20:39:59,19.30,19.30,19.30,77.30,1014950,29,19945,-69
2023-06-12 20:40:30,19.20,19.20,19.20,77.20,1015112,29,19915,-70
2023-06-12 20:41:00,19.20,19.20,19.20,77.30,1012685,29,19996,-67
2023-06-12 20:41:31,19.20,19.20,19.20,77.20,1014350,29,20041,-70
2023-06-12 20:42:01,19.20,19.20,19.20,77.40,1021618,28,20405,-71
2023-06-12 20:42:32,19.20,19.20,19.20,77.40,1019819,29,19911,-70
2023-06-12 20:43:03,19.20,19.20,19.20,77.40,1021162,28,19926,-73
2023-06-12 20:43:33,19.20,19.20,19.20,77.50,1020368,29,20429,-71
2023-06-12 20:44:05,19.20,19.20,19.20,77.50,1018159,28,19922,-70
2023-06-12 20:44:40,19.20,19.20,19.20,77.50,1017569,29,19907,-71
2023-06-12 20:45:11,19.10,19.10,19.10,77.40,1019231,28,20278,-72
2023-06-12 20:45:41,19.10,19.10,19.10,77.50,1017990,29,19914,-69
2023-06-12 20:46:12,19.10,19.10,19.10,77.50,1020937,28,19997,-71
2023-06-12 20:46:42,19.10,19.10,19.10,77.50,1019155,29,20669,-69
2023-06-12 20:47:13,19.10,19.10,19.10,77.70,1020992,28,19922,-71
2023-06-12 20:47:44,19.10,19.10,19.10,77.80,1018468,29,19906,-69
2023-06-12 20:48:14,19.10,19.10,19.10,77.70,1017060,28,21552,-70
2023-06-12 20:48:45,19.10,19.10,19.10,77.80,1019966,29,19907,-69
2023-06-12 20:49:16,19.10,19.10,19.10,77.90,1020918,28,20424,-69
2023-06-12 20:49:46,19.10,19.10,19.10,77.90,1016633,29,20009,-69
2023-06-12 20:50:17,19.00,19.00,19.00,77.90,1015701,29,19926,-68
2023-06-12 20:50:47,19.00,19.00,19.00,77.90,1015088,29,19919,-69
2023-06-12 20:51:18,19.00,19.00,19.00,78.00,1014263,29,19985,-69
2023-06-12 20:51:49,19.00,19.00,19.00,77.90,1024310,28,20016,-70
2023-06-12 20:52:19,19.00,19.00,19.00,77.90,1018755,29,19914,-70
2023-06-12 20:52:50,19.00,19.00,19.00,77.90,1018086,29,19981,-70
2023-06-12 20:53:21,18.90,18.90,18.90,77.80,1018997,29,20480,-70
2023-06-12 20:53:51,19.00,19.00,19.00,78.00,1017048,28,19915,-71
2023-06-12 20:54:22,19.00,19.00,19.00,78.10,1021638,29,19998,-69
2023-06-12 20:54:52,18.90,18.90,18.90,78.00,1021386,28,19922,-71
2023-06-12 20:55:23,18.90,18.90,18.90,77.90,1022289,28,20293,-69
2023-06-12 20:55:54,18.90,18.90,18.90,78.00,1022601,28,19914,-69
2023-06-12 20:56:25,18.90,18.90,18.90,78.10,1019227,28,19907,-68
2023-06-12 20:56:55,18.90,18.90,18.90,78.10,1019402,28,19910,-69
2023-06-12 20:57:26,18.90,18.90,18.90,78.10,1019884,28,20251,-68
2023-06-12 20:57:57,18.90,18.90,18.90,78.20,1021526,28,21123,-68
2023-06-12 20:58:28,18.90,18.90,18.90,78.20,1019747,28,19914,-71
2023-06-12 20:58:59,18.90,18.90,18.90,78.20,1020186,28,19926,-69
2023-06-12 20:59:30,18.90,18.90,18.90,78.20,1016642,29,20270,-69
2023-06-12 21:00:01,18.90,18.90,18.90,78.20,1017291,29,19915,-67
2023-06-12 21:00:31,18.80,18.80,18.80,78.00,1020269,29,20586,-68
2023-06-12 21:01:02,18.80,18.80,18.80,78.10,1016586,29,20254,-68
2023-06-12 21:01:34,18.80,18.80,18.80,78.20,1018918,28,19930,-70
2023-06-12 21:02:05,18.80,18.80,18.80,78.10,1020470,29,19998,-68
2023-06-12 21:02:36,18.80,18.80,18.80,78.20,1022263,28,19925,-69
2023-06-12 21:03:07,18.80,18.80,18.80,78.10,1019960,28,19915,-71
2023-06-12 21:03:38,18.80,18.80,18.80,78.10,1020334,28,19921,-71
2023-06-12 21:04:08,18.80,18.80,18.80,78.10,1022930,28,20702,-71
2023-06-12 21:04:39,18.80,18.80,18.80,78.30,1023332,28,19916,-70
2023-06-12 21:05:10,18.80,18.80,18.80,78.30,1019259,29,19966,-70
2023-06-12 21:05:40,18.80,18.80,18.80,78.30,1015160,29,19915,-69
2023-06-12 21:06:11,18.80,18.80,18.80,78.30,1016971,29,20009,-70
2023-06-12 21:06:41,18.70,18.70,18.70,78.20,1017531,28,19919,-71
2023-06-12 21:07:12,18.70,18.70,18.70,78.40,1019208,28,20289,-69
2023-06-12 21:07:43,18.70,18.70,18.70,78.40,1021429,28,19930,-68
2023-06-12 21:08:13,18.70,18.70,18.70,78.40,1018623,29,19915,-69
2023-06-12 21:08:54,18.70,18.70,18.70,78.40,1019380,28,20092,-70
2023-06-12 21:09:29,18.70,18.70,18.70,78.50,1021047,29,19921,-70
2023-06-12 21:10:00,18.70,18.70,18.70,78.50,1018770,28,20170,-69
2023-06-12 21:10:31,18.70,18.70,18.70,78.60,1018397,29,19914,-71
2023-06-12 21:11:01,18.70,18.70,18.70,78.60,1021033,28,20303,-69
2023-06-12 21:11:32,18.70,18.70,18.70,78.60,1019539,28,20136,-70
2023-06-12 21:12:03,18.60,18.60,18.60,78.60,1022455,28,19922,-69
2023-06-12 21:12:33,18.60,18.60,18.60,78.50,1019020,29,19922,-69
2023-06-12 21:13:04,18.60,18.60,18.60,78.50,1017419,29,19919,-70
2023-06-12 21:13:35,18.60,18.60,18.60,78.50,1015985,29,20366,-69
2023-06-12 21:14:11,18.60,18.60,18.60,78.60,1015049,29,20106,-69
2023-06-12 21:14:41,18.60,18.60,18.60,78.60,1016568,29,20009,-68
2023-06-12 21:15:12,18.60,18.60,18.60,78.50,1020076,28,20354,-70
2023-06-12 21:15:42,18.60,18.60,18.60,78.60,1018881,29,19936,-69
2023-06-12 21:16:13,18.60,18.60,18.60,78.50,1018733,28,20397,-68
2023-06-12 21:16:44,18.60,18.60,18.60,78.70,1020141,29,20010,-69
2023-06-12 21:17:14,18.60,18.60,18.60,78.70,1020968,28,19925,-68
2023-06-12 21:17:45,18.60,18.60,18.60,78.70,1019289,29,19997,-69
2023-06-12 21:18:16,18.50,18.50,18.50,78.60,1020398,28,19911,-69
2023-06-12 21:18:46,18.50,18.50,18.50,78.50,1020256,28,19911,-70
2023-06-12 21:19:17,18.50,18.50,18.50,78.60,1017385,29,20636,-68
2023-06-12 21:19:47,18.50,18.50,18.50,78.70,1016228,29,19911,-68
2023-06-12 21:20:18,18.50,18.50,18.50,78.70,1015189,29,19915,-68
2023-06-12 21:20:51,18.50,18.50,18.50,78.60,1017247,29,19916,-68
2023-06-12 21:21:21,18.50,18.50,18.50,78.70,1018434,29,19914,-69
2023-06-12 21:21:52,18.50,18.50,18.50,78.70,1022734,28,19958,-68
2023-06-12 21:22:36,18.50,18.50,18.50,78.80,1020763,29,19915,-69
2023-06-12 21:23:06,18.50,18.50,18.50,78.80,1018442,29,19915,-68
2023-06-12 21:23:37,18.50,18.50,18.50,78.80,1016978,29,20002,-68
2023-06-12 21:24:08,18.50,18.50,18.50,78.90,1015186,29,20005,-71
2023-06-12 21:24:38,18.40,18.40,18.40,78.80,1015292,29,19946,-69
2023-06-12 21:25:10,18.40,18.40,18.40,78.90,1017552,29,19926,-68
2023-06-12 21:25:40,18.40,18.40,18.40,79.00,1019441,28,19967,-70
2023-06-12 21:26:11,18.40,18.40,18.40,79.00,1018889,28,19927,-67
2023-06-12 21:26:42,18.40,18.40,18.40,78.80,1020996,29,19910,-70
2023-06-12 21:27:12,18.40,18.40,18.40,79.00,1022257,28,20004,-69
2023-06-12 21:27:43,18.40,18.40,18.40,79.00,1021272,29,19949,-68
2023-06-12 21:28:13,18.30,18.30,18.30,78.90,1017161,28,19990,-69
2023-06-12 21:28:44,18.40,18.40,18.40,78.80,1021452,29,19918,-70
2023-06-12 21:29:14,18.40,18.40,18.40,78.90,1018203,28,19922,-68
2023-06-12 21:29:45,18.30,18.30,18.30,78.80,1019179,28,19923,-67
2023-06-12 21:30:16,18.30,18.30,18.30,78.90,1018549,28,20001,-68
2023-06-12 21:30:46,18.30,18.30,18.30,78.90,1020888,28,20035,-69
2023-06-12 21:31:19,18.30,18.30,18.30,78.70,1020004,28,19917,-69
2023-06-12 21:31:52,18.30,18.30,18.30,79.00,1017774,29,19962,-70
2023-06-12 21:32:22,18.40,18.40,18.40,79.10,1022853,28,19910,-68
2023-06-12 21:32:53,18.40,18.40,18.40,79.20,1018363,28,20363,-67
2023-06-12 21:33:24,18.30,18.30,18.30,79.10,1021283,28,20155,-68
2023-06-12 21:34:01,18.30,18.30,18.30,79.80,1018285,29,20394,-69
2023-06-12 21:34:31,18.30,18.30,18.30,79.20,1021500,28,19921,-68
2023-06-12 21:35:08,18.30,18.30,18.30,79.30,1018126,29,19946,-68
2023-06-12 21:35:39,18.30,18.30,18.30,79.20,1019760,28,19911,-68
2023-06-12 21:36:09,18.30,18.30,18.30,79.00,1017639,29,19911,-68
2023-06-12 21:36:40,18.20,18.20,18.20,79.00,1020524,28,19915,-70
2023-06-12 21:37:10,18.30,18.30,18.30,79.10,1018810,29,20376,-71
2023-06-12 21:37:41,18.20,18.20,18.20,79.10,1017787,28,20382,-68
2023-06-12 21:38:12,18.20,18.20,18.20,79.10,1020088,29,20001,-68
2023-06-12 21:38:43,18.20,18.20,18.20,79.20,1021062,28,20529,-68
2023-06-12 21:39:14,18.20,18.20,18.20,79.30,1017023,29,20232,-70
2023-06-12 21:39:44,18.30,18.30,18.30,79.40,1019646,28,20013,-67
2023-06-12 21:40:15,18.20,18.20,18.20,79.30,1022368,29,19914,-68
2023-06-12 21:40:46,18.20,18.20,18.20,79.10,1020393,28,19923,-67
2023-06-12 21:41:17,18.20,18.20,18.20,79.20,1022154,28,19930,-69
2023-06-12 21:41:47,18.20,18.20,18.20,79.30,1025213,28,20258,-69
2023-06-12 21:42:18,18.20,18.20,18.20,79.30,1021567,28,19929,-69
2023-06-12 21:42:48,18.20,18.20,18.20,79.40,1019678,28,20249,-68
2023-06-12 21:43:19,18.20,18.20,18.20,79.50,1021507,28,19936,-69
2023-06-12 21:43:49,18.20,18.20,18.20,79.50,1021229,29,19929,-68
2023-06-12 21:44:20,18.10,18.10,18.10,79.50,1018471,28,19954,-69
2023-06-12 21:44:51,18.20,18.20,18.20,79.60,1021851,28,20421,-68
2023-06-12 21:45:21,18.10,18.10,18.10,79.60,1019693,29,19910,-70
2023-06-12 21:45:52,18.10,18.10,18.10,79.60,1022344,28,19952,-68
2023-06-12 21:46:22,18.10,18.10,18.10,79.60,1021852,29,20293,-67
2023-06-12 21:46:53,18.10,18.10,18.10,79.70,1024353,28,19918,-69
2023-06-12 21:47:24,18.10,18.10,18.10,79.80,1017734,28,20440,-67
2023-06-12 21:47:55,18.10,18.10,18.10,79.70,1020119,28,19929,-69
2023-06-12 21:48:26,18.10,18.10,18.10,79.80,1019762,28,19938,-69
2023-06-12 21:48:56,18.00,18.00,18.00,79.80,1020566,28,19914,-67
2023-06-12 21:49:27,18.00,18.00,18.00,79.80,1024335,28,19914,-69
2023-06-12 21:49:58,18.00,18.00,18.00,79.80,1020559,28,19918,-70
2023-06-12 21:50:28,18.00,18.00,18.00,79.70,1020826,28,20035,-68
2023-06-12 21:50:59,18.00,18.00,18.00,79.90,1021374,28,19914,-68
2023-06-12 21:51:29,18.00,18.00,18.00,79.90,1025532,28,19910,-70
2023-06-12 21:52:00,18.00,18.00,18.00,79.80,1021881,28,19996,-68
2023-06-12 21:52:31,18.00,18.00,18.00,79.90,1021638,28,20551,-69
2023-06-12 21:53:01,18.00,18.00,18.00,79.90,1019526,29,19958,-68
2023-06-12 21:53:33,18.00,18.00,18.00,79.90,1024169,28,19925,-69
2023-06-12 21:54:04,17.90,17.90,17.90,79.90,1021697,28,19910,-67
2023-06-12 21:54:34,17.90,17.90,17.90,79.90,1021090,28,19921,-69
2023-06-12 21:55:05,17.90,17.90,17.90,80.00,1021535,29,20117,-69
2023-06-12 21:55:35,17.90,17.90,17.90,80.00,1021150,28,19958,-68
2023-06-12 21:56:06,17.90,17.90,17.90,80.10,1025141,28,19906,-70
2023-06-12 21:56:39,17.90,17.90,17.90,80.10,1019391,28,19993,-68
2023-06-12 21:57:11,17.80,17.80,17.80,80.10,1019483,29,20306,-69
2023-06-12 21:57:41,17.80,17.80,17.80,80.30,1015605,29,20388,-70
2023-06-12 21:58:12,17.90,17.90,17.90,80.30,1016776,29,19929,-70
2023-06-12 21:58:43,17.90,17.90,17.90,80.40,1014423,29,20239,-71
2023-06-12 21:59:14,17.80,17.80,17.80,80.30,1018593,29,20484,-70
2023-06-12 21:59:44,17.80,17.80,17.80,80.40,1017081,29,20370,-71
2023-06-12 22:00:15,17.80,17.80,17.80,80.50,1019862,28,19907,-70
2023-06-12 22:00:46,17.80,17.80,17.80,80.50,1021461,28,20017,-70
2023-06-12 22:01:16,17.80,17.80,17.80,80.50,1021714,28,19930,-69
2023-06-12 22:01:47,17.80,17.80,17.80,80.50,1024055,28,20104,-70
2023-06-12 22:02:17,17.80,17.80,17.80,80.60,1022509,28,19961,-70
2023-06-12 22:02:48,17.80,17.80,17.80,80.60,1019444,28,19910,-69
2023-06-12 22:03:18,17.70,17.70,17.70,80.40,1020168,28,19907,-72
2023-06-12 22:03:50,17.80,17.80,17.80,80.40,1025031,28,20370,-68
2023-06-12 22:04:20,17.70,17.70,17.70,80.50,1019502,28,20224,-70
2023-06-12 22:04:51,17.70,17.70,17.70,80.50,1020680,28,20687,-70
2023-06-12 22:05:22,17.70,17.70,17.70,80.60,1022222,29,20279,-70
2023-06-12 22:05:53,17.70,17.70,17.70,80.70,1024371,28,20301,-70
2023-06-12 22:06:24,17.70,17.70,17.70,80.60,1019760,29,20527,-69
2023-06-12 22:06:56,17.70,17.70,17.70,80.60,1022723,28,19918,-68
2023-06-12 22:07:26,17.70,17.70,17.70,80.60,1022126,28,19911,-67
2023-06-12 22:07:57,17.60,17.60,17.60,80.70,1022256,28,19914,-67
2023-06-12 22:08:27,17.70,17.70,17.70,80.70,1021988,28,19911,-69
2023-06-12 22:08:58,17.70,17.70,17.70,80.70,1019074,29,19950,-70
2023-06-12 22:09:29,17.60,17.60,17.60,80.70,1014367,29,19911,-68
2023-06-12 22:09:59,17.60,17.60,17.60,81.30,1014371,29,19946,-69
2023-06-12 22:10:30,17.60,17.60,17.60,80.80,1017331,29,20317,-68
2023-06-12 22:11:01,17.60,17.60,17.60,80.70,1020773,28,20005,-71
2023-06-12 22:11:31,17.60,17.60,17.60,80.70,1017789,29,20208,-71
2023-06-12 22:12:02,17.60,17.60,17.60,80.80,1018030,28,19915,-67
2023-06-12 22:12:32,17.60,17.60,17.60,80.80,1016913,29,19967,-67
2023-06-12 22:13:03,17.60,17.60,17.60,80.90,1018051,29,19907,-67
2023-06-12 22:13:33,17.50,17.50,17.50,80.90,1018757,29,19903,-67
2023-06-12 22:14:04,17.60,17.60,17.60,81.00,1016430,28,20362,-67
2023-06-12 22:14:35,17.50,17.50,17.50,80.90,1022886,28,19996,-68
2023-06-12 22:15:05,17.50,17.50,17.50,81.00,1025225,28,20400,-68
2023-06-12 22:15:36,17.50,17.50,17.50,81.00,1022587,28,19914,-69
2023-06-12 22:16:07,17.50,17.50,17.50,81.10,1020927,29,19919,-70
2023-06-12 22:16:38,17.50,17.50,17.50,81.10,1025327,28,19914,-68
2023-06-12 22:17:08,17.50,17.50,17.50,81.10,1021917,28,19918,-69
2023-06-12 22:17:39,17.50,17.50,17.50,81.10,1020117,28,20025,-68
2023-06-12 22:18:10,17.50,17.50,17.50,81.20,1019606,29,20381,-70
2023-06-12 22:18:40,17.50,17.50,17.50,81.20,1021306,28,20263,-69
2023-06-12 22:19:11,17.50,17.50,17.50,81.30,1019221,29,19943,-70
2023-06-12 22:19:41,17.40,17.40,17.40,81.20,1021940,28,20320,-69
2023-06-12 22:20:12,17.40,17.40,17.40,81.30,1023102,28,20021,-69
2023-06-12 22:20:43,17.40,17.40,17.40,81.30,1021405,28,19942,-69
2023-06-12 22:21:13,17.40,17.40,17.40,81.40,1022048,28,19925,-70
2023-06-12 22:21:44,17.40,17.40,17.40,81.40,1020304,28,19914,-70
2023-06-12 22:22:14,17.40,17.40,17.40,81.30,1024147,28,19925,-71
2023-06-12 22:22:45,17.40,17.40,17.40,81.30,1020340,28,20374,-70
2023-06-12 22:23:16,17.40,17.40,17.40,81.30,1014965,29,20638,-67
2023-06-12 22:23:46,17.40,17.40,17.40,81.30,1017415,29,19914,-68
2023-06-12 22:24:17,17.40,17.40,17.40,81.50,1020812,29,20391,-69
2023-06-12 22:24:47,17.30,17.30,17.30,81.50,1014718,28,20553,-69
2023-06-12 22:25:19,17.30,17.30,17.30,81.40,1021277,28,20175,-69
2023-06-12 22:25:50,17.30,17.30,17.30,81.50,1019732,28,19915,-68
2023-06-12 22:26:20,17.30,17.30,17.30,81.50,1022484,28,20976,-69
2023-06-12 22:26:51,17.30,17.30,17.30,81.60,1021743,29,20001,-69
2023-06-12 22:27:21,17.30,17.30,17.30,81.60,1021656,28,20001,-68
2023-06-12 22:27:52,17.30,17.30,17.30,81.70,1021229,29,19918,-69
2023-06-12 22:28:23,17.30,17.30,17.30,81.70,1019276,29,20020,-69
2023-06-12 22:28:54,17.20,17.20,17.20,81.60,1019586,29,19918,-68
2023-06-12 22:29:25,17.20,17.20,17.20,81.60,1024458,28,19964,-69
2023-06-12 22:29:55,17.20,17.20,17.20,81.70,1020709,28,20014,-67
2023-06-12 22:30:26,17.20,17.20,17.20,82.30,1017719,29,20393,-69
2023-06-12 22:30:56,17.20,17.20,17.20,81.70,1015194,29,19923,-69
2023-06-12 22:31:27,17.20,17.20,17.20,81.70,1019276,29,19921,-71
2023-06-12 22:31:57,17.20,17.20,17.20,81.90,1018703,29,19914,-69
2023-06-12 22:32:28,17.20,17.20,17.20,81.90,1021321,28,19915,-70
2023-06-12 22:32:58,17.20,17.20,17.20,82.40,1019631,28,20001,-70
2023-06-12 22:33:30,17.20,17.20,17.20,82.00,1022678,28,19918,-68
2023-06-12 22:34:00,17.10,17.10,17.10,81.90,1021543,28,19970,-69
2023-06-12 22:34:31,17.10,17.10,17.10,81.90,1021039,28,19973,-69
2023-06-12 22:35:01,17.10,17.10,17.10,82.00,1018815,29,19974,-68
2023-06-12 22:35:32,17.10,17.10,17.10,82.10,1015852,29,19918,-70
2023-06-12 22:36:02,17.10,17.10,17.10,82.10,1018299,29,19919,-68
2023-06-12 22:36:33,17.10,17.10,17.10,82.10,1015851,29,19961,-69
2023-06-12 22:37:03,17.10,17.10,17.10,82.10,1020699,29,19906,-69
2023-06-12 22:37:34,17.10,17.10,17.10,82.20,1021300,29,19995,-69
2023-06-12 22:38:05,17.10,17.10,17.10,82.20,1023914,28,20282,-68
2023-06-12 22:38:36,17.10,17.10,17.10,82.20,1019415,29,19953,-70
2023-06-12 22:39:07,17.10,17.10,17.10,82.20,1022904,28,19917,-71
2023-06-12 22:39:37,17.10,17.10,17.10,82.20,1022028,28,19935,-68
2023-06-12 22:40:08,17.10,17.10,17.10,82.40,1022836,28,19914,-70
2023-06-12 22:40:39,17.10,17.10,17.10,82.30,1019069,28,19937,-68
2023-06-12 22:41:10,17.00,17.00,17.00,82.30,1019034,28,19926,-70
2023-06-12 22:41:40,17.00,17.00,17.00,82.30,1017410,29,20567,-68
2023-06-12 22:42:11,17.00,17.00,17.00,82.40,1021977,28,19911,-68
2023-06-12 22:42:41,17.00,17.00,17.00,82.40,1020863,28,19933,-70
2023-06-12 22:43:14,17.00,17.00,17.00,82.50,1023199,28,20015,-70
2023-06-12 22:43:46,17.00,17.00,17.00,82.50,1021936,29,20231,-68
2023-06-12 22:44:16,17.00,17.00,17.00,82.50,1021205,28,20296,-70
2023-06-12 22:44:47,17.00,17.00,17.00,82.70,1023541,28,19921,-69
2023-06-12 22:45:18,17.00,17.00,17.00,82.70,1022489,28,19913,-67
2023-06-12 22:45:48,16.90,16.90,16.90,82.60,1022665,28,20604,-68
2023-06-12 22:46:19,16.90,16.90,16.90,82.60,1019864,28,20098,-69
2023-06-12 22:46:49,16.90,16.90,16.90,82.60,1016440,29,20353,-68
2023-06-12 22:47:20,16.90,16.90,16.90,82.60,1012885,29,20129,-68
2023-06-12 22:47:51,16.90,16.90,16.90,82.70,1014850,29,19918,-68
2023-06-12 22:48:30,16.90,16.90,16.90,82.70,1013139,29,19966,-69
2023-06-12 22:49:00,16.90,16.90,16.90,82.80,1017935,29,19914,-68
2023-06-12 22:49:31,16.90,16.90,16.90,82.80,1022013,28,19910,-68
2023-06-12 22:50:02,16.80,16.80,16.80,82.80,1022878,28,19933,-70
2023-06-12 22:50:33,16.90,16.90,16.90,83.00,1019735,28,20203,-69
2023-06-12 22:51:05,16.90,16.90,16.90,82.90,1020847,29,19910,-69
2023-06-12 22:51:35,16.90,16.90,16.90,83.00,1017331,28,20211,-69
2023-06-12 22:52:10,16.90,16.90,16.90,83.00,1027203,28,19929,-67
2023-06-12 22:52:41,16.90,16.90,16.90,83.00,1015744,28,19907,-67
2023-06-12 22:53:13,16.80,16.80,16.80,83.00,1023549,28,19941,-68
2023-06-12 22:53:43,16.80,16.80,16.80,83.10,1022719,29,19938,-67
2023-06-12 22:54:14,16.80,16.80,16.80,83.10,1021335,28,19915,-68
2023-06-12 22:54:44,16.80,16.80,16.80,83.10,1019753,29,20131,-69
2023-06-12 22:55:15,16.80,16.80,16.80,83.10,1022199,28,20522,-68
2023-06-12 22:55:45,16.80,16.80,16.80,83.10,1019645,29,20397,-69
2023-06-12 22:56:16,16.80,16.80,16.80,83.10,1022490,28,19945,-71
2023-06-12 22:56:47,16.80,16.80,16.80,83.30,1022172,28,20057,-68
2023-06-12 22:57:17,16.80,16.80,16.80,83.30,1022177,28,20419,-68
2023-06-12 22:57:48,16.80,16.80,16.80,83.30,1019424,29,20025,-68
2023-06-12 22:58:18,16.80,16.80,16.80,83.30,1021417,28,19914,-68
2023-06-12 22:58:49,16.70,16.70,16.70,83.20,1022960,28,19914,-69
2023-06-12 22:59:19,16.80,16.80,16.80,83.30,1018947,28,19911,-68
2023-06-12 22:59:50,16.70,16.70,16.70,83.40,1019977,29,19921,-69
2023-06-12 23:00:21,16.70,16.70,16.70,83.30,1021180,28,19910,-69
2023-06-12 23:00:51,16.70,16.70,16.70,83.40,1017537,29,19907,-67
2023-06-12 23:01:22,16.70,16.70,16.70,83.40,1019340,28,19950,-68
2023-06-12 23:01:52,16.70,16.70,16.70,83.40,1019066,29,19986,-69
2023-06-12 23:02:23,16.70,16.70,16.70,83.50,1019371,28,19954,-69
2023-06-12 23:02:54,16.70,16.70,16.70,83.50,1023113,28,19984,-69
2023-06-12 23:03:25,16.70,16.70,16.70,83.60,1019642,29,20045,-69
2023-06-12 23:03:55,16.70,16.70,16.70,83.70,1024244,28,20017,-67
2023-06-12 23:04:26,16.70,16.70,16.70,83.70,1019756,29,19911,-69
2023-06-12 23:04:57,16.60,16.60,16.60,83.60,1020600,28,20264,-71
2023-06-12 23:05:28,16.60,16.60,16.60,83.70,1019341,29,19965,-70
2023-06-12 23:06:00,16.70,16.70,16.70,83.70,1020340,28,19917,-70
2023-06-12 23:06:31,16.60,16.60,16.60,83.60,1020790,29,20235,-69
2023-06-12 23:07:05,16.60,16.60,16.60,83.60,1019317,28,19921,-69
2023-06-12 23:07:37,16.60,16.60,16.60,83.60,1017632,29,20246,-70
2023-06-12 23:08:08,16.60,16.60,16.60,83.80,1015652,29,19955,-70
2023-06-12 23:08:39,16.60,16.60,16.60,83.80,1017965,29,19911,-67
2023-06-12 23:09:09,16.60,16.60,16.60,83.90,1021512,28,20000,-69
2023-06-12 23:09:40,16.60,16.60,16.60,83.90,1021795,28,20343,-70
2023-06-12 23:10:10,16.50,16.50,16.50,83.90,1018592,28,20060,-69
2023-06-12 23:10:41,16.50,16.50,16.50,83.90,1020152,29,20509,-69
2023-06-12 23:11:11,16.50,16.50,16.50,84.10,1023020,28,19929,-70
2023-06-12 23:11:42,16.50,16.50,16.50,84.10,1020497,28,19906,-71
2023-06-12 23:12:13,16.50,16.50,16.50,84.10,1020243,28,19998,-68
2023-06-12 23:12:43,16.50,16.50,16.50,84.30,1020747,29,19914,-71
2023-06-12 23:13:14,16.50,16.50,16.50,84.20,1020756,28,19928,-70
2023-06-12 23:13:45,16.50,16.50,16.50,84.20,1022965,28,20010,-71
2023-06-12 23:14:16,16.50,16.50,16.50,84.10,1020482,28,19986,-69
2023-06-12 23:14:47,16.50,16.50,16.50,84.20,1023018,28,20380,-68
2023-06-12 23:15:17,16.50,16.50,16.50,84.30,1021615,28,20311,-69
2023-06-12 23:15:48,16.50,16.50,16.50,84.30,1021973,28,19993,-67
2023-06-12 23:16:18,16.50,16.50,16.50,84.30,1016028,29,20510,-67
2023-06-12 23:16:51,16.50,16.50,16.50,84.30,1012949,29,19907,-68
2023-06-12 23:17:22,16.50,16.50,16.50,84.40,1017104,29,20010,-70
2023-06-12 23:17:53,16.40,16.40,16.40,84.30,1018817,28,19907,-69
2023-06-12 23:18:30,16.40,16.40,16.40,84.40,1021300,28,19907,-69
2023-06-12 23:19:02,16.40,16.40,16.40,84.50,1023155,28,20190,-69
2023-06-12 23:19:34,16.40,16.40,16.40,84.60,1020893,28,20556,-69
2023-06-12 23:20:06,16.40,16.40,16.40,84.50,1014902,29,19974,-69
2023-06-12 23:20:39,16.40,16.40,16.40,84.60,1016930,29,20002,-68
2023-06-12 23:21:10,16.40,16.40,16.40,84.60,1018610,29,20346,-69
2023-06-12 23:21:42,16.40,16.40,16.40,84.70,1016638,28,20068,-67
2023-06-12 23:22:13,16.40,16.40,16.40,84.80,1020178,28,19982,-69
2023-06-12 23:22:51,16.40,16.40,16.40,84.80,1019511,28,20017,-69
2023-06-12 23:23:22,16.30,16.30,16.30,84.80,1020683,29,19914,-68
2023-06-12 23:23:54,16.30,16.30,16.30,84.80,1017145,29,20247,-67
2023-06-12 23:24:27,16.30,16.30,16.30,84.90,1021321,28,20385,-68
2023-06-12 23:24:58,16.30,16.30,16.30,85.00,1011131,29,20054,-70
2023-06-12 23:25:29,16.30,16.30,16.30,85.00,1016564,28,19911,-69
2023-06-12 23:26:01,16.30,16.30,16.30,85.00,1016346,29,20497,-68
2023-06-12 23:26:33,16.30,16.30,16.30,85.10,1015881,29,20373,-68
2023-06-12 23:27:04,16.30,16.30,16.30,85.00,1017788,29,20356,-69
2023-06-12 23:27:35,16.30,16.30,16.30,85.00,1017788,29,19963,-68
2023-06-12 23:28:06,16.30,16.30,16.30,85.10,1019334,29,19974,-67
2023-06-12 23:28:37,16.20,16.20,16.20,85.10,1016620,29,20371,-69
2023-06-12 23:29:08,16.20,16.20,16.20,85.10,1014782,29,19997,-68
2023-06-12 23:29:38,16.20,16.20,16.20,85.30,1021560,28,19916,-68
2023-06-12 23:30:10,16.20,16.20,16.20,85.20,1021637,28,20066,-69
2023-06-12 23:30:40,16.20,16.20,16.20,85.40,1017457,28,19910,-69
2023-06-12 23:31:12,16.20,16.20,16.20,85.20,1021263,28,20358,-69
2023-06-12 23:31:43,16.20,16.20,16.20,85.20,1020703,29,19914,-68
2023-06-12 23:32:13,16.20,16.20,16.20,85.30,1021433,28,19997,-69
2023-06-12 23:32:44,16.20,16.20,16.20,85.40,1014486,29,20339,-70
2023-06-12 23:33:15,16.20,16.20,16.20,85.40,1016614,29,19946,-67
2023-06-12 23:33:48,16.20,16.20,16.20,85.50,1018388,29,19910,-69
2023-06-12 23:34:19,16.20,16.20,16.20,85.50,1019016,28,19907,-68
2023-06-12 23:34:49,16.20,16.20,16.20,85.40,1020100,28,19914,-67
2023-06-12 23:35:21,16.20,16.20,16.20,85.50,1020851,28,19914,-66
2023-06-12 23:35:51,16.20,16.20,16.20,85.40,1020652,29,19922,-69
2023-06-12 23:36:22,16.20,16.20,16.20,85.50,1021561,28,20469,-70
2023-06-12 23:36:53,16.20,16.20,16.20,85.60,1021680,28,19911,-67
2023-06-12 23:37:25,16.10,16.10,16.10,85.60,1021289,28,20070,-70
2023-06-12 23:37:56,16.10,16.10,16.10,85.60,1022288,28,20025,-70
2023-06-12 23:38:27,16.10,16.10,16.10,85.70,1019770,28,19933,-70
2023-06-12 23:38:57,16.10,16.10,16.10,85.80,1024739,28,19922,-68
2023-06-12 23:39:28,16.10,16.10,16.10,85.80,1022877,29,19921,-69
2023-06-12 23:39:58,16.10,16.10,16.10,86.30,1021653,28,19914,-70
2023-06-12 23:40:29,16.10,16.10,16.10,85.80,1021016,29,20279,-68
2023-06-12 23:41:00,16.10,16.10,16.10,85.90,1017547,28,20433,-69
2023-06-12 23:41:30,16.10,16.10,16.10,85.90,1018963,29,19911,-68
2023-06-12 23:42:01,16.10,16.10,16.10,85.90,1023261,28,19922,-69
2023-06-12 23:42:34,16.10,16.10,16.10,86.00,1021936,28,20232,-68
2023-06-12 23:43:05,16.10,16.10,16.10,86.50,1014163,29,19907,-69
2023-06-12 23:43:35,16.00,16.00,16.00,86.00,1016419,29,20065,-69
2023-06-12 23:44:06,16.00,16.00,16.00,86.10,1014578,29,19966,-69
2023-06-12 23:44:36,16.00,16.00,16.00,86.10,1013099,29,19966,-69
2023-06-12 23:45:07,16.00,16.00,16.00,86.20,1019749,28,19911,-70
2023-06-12 23:45:38,16.00,16.00,16.00,86.30,1023433,28,20329,-69
2023-06-12 23:46:08,16.00,16.00,16.00,86.30,1021426,28,19918,-66
2023-06-12 23:46:39,16.00,16.00,16.00,86.30,1022033,28,20387,-69
2023-06-12 23:47:10,16.00,16.00,16.00,86.20,1019293,28,19975,-70
2023-06-12 23:47:40,16.00,16.00,16.00,86.20,1022469,28,19994,-69
2023-06-12 23:48:11,16.00,16.00,16.00,86.30,1022330,29,19911,-71
2023-06-12 23:48:42,16.00,16.00,16.00,86.40,1017333,29,20169,-68
2023-06-12 23:49:12,15.90,15.90,15.90,86.40,1016653,29,19983,-68
2023-06-12 23:49:43,15.90,15.90,15.90,86.40,1013648,29,19911,-69
2023-06-12 23:50:13,15.90,15.90,15.90,86.40,1009724,29,19911,-68
2023-06-12 23:50:48,15.90,15.90,15.90,86.60,1013672,29,20386,-68
2023-06-12 23:51:18,15.90,15.90,15.90,86.50,1012591,29,19977,-68
2023-06-12 23:51:49,15.90,15.90,15.90,86.50,1019360,28,19910,-68
2023-06-12 23:52:19,15.90,15.90,15.90,86.70,1021897,28,19917,-67
2023-06-12 23:52:50,15.90,15.90,15.90,86.60,1020603,28,19911,-71
2023-06-12 23:53:21,15.90,15.90,15.90,86.60,1023018,28,19937,-70
2023-06-12 23:53:52,15.80,15.80,15.80,86.70,1022629,28,19910,-68
2023-06-12 23:54:23,15.80,15.80,15.80,86.70,1020852,28,19911,-68
2023-06-12 23:54:54,15.80,15.80,15.80,86.60,1019366,28,19992,-69
2023-06-12 23:55:25,15.80,15.80,15.80,86.70,1019098,29,19953,-68
2023-06-12 23:55:55,15.80,15.80,15.80,86.70,1020972,29,19929,-68
2023-06-12 23:56:26,15.80,15.80,15.80,86.80,1022081,28,20533,-68
2023-06-12 23:56:57,15.80,15.80,15.80,86.90,1020147,29,20358,-68
2023-06-12 23:57:27,15.80,15.80,15.80,86.90,1021244,28,19929,-68
2023-06-12 23:57:58,15.80,15.80,15.80,86.80,1016632,29,20439,-70
2023-06-12 23:58:28,15.80,15.80,15.80,86.80,1020574,28,19978,-68
2023-06-12 23:59:00,15.80,15.80,15.80,86.80,1018699,29,19915,-68
2023-06-12 23:59:32,15.80,15.80,15.80,86.90,1020544,28,19918,-69