2023-06-11 00:00:09,16.90,16.90,16.90,99.90,1040472,28,20010,-82
2023-06-11 00:00:39,17.00,17.00,17.00,99.90,1037968,28,20403,-82
2023-06-11 00:01:14,17.00,17.00,17.00,99.90,1040017,28,19913,-81
2023-06-11 00:01:44,16.90,16.90,16.90,99.90,1039798,28,19935,-82
2023-06-11 00:02:15,16.90,16.90,16.90,99.90,1036905,28,19920,-81
2023-06-11 00:02:46,16.90,16.90,16.90,99.90,1038741,28,19955,-81
2023-06-11 00:03:20,17.00,17.00,17.00,99.90,1036355,28,19913,-81
2023-06-11 00:03:54,17.00,17.00,17.00,99.90,1041789,28,19912,-81
2023-06-11 00:04:25,17.00,17.00,17.00,99.90,1041258,28,20423,-81
2023-06-11 00:04:57,17.00,17.00,17.00,99.90,1042070,28,19919,-80
2023-06-11 00:05:28,17.00,17.00,17.00,99.90,1042426,28,19913,-81
2023-06-11 00:05:58,17.00,17.00,17.00,99.90,1039550,28,20461,-81
2023-06-11 00:06:29,16.90,16.90,16.90,99.90,1035804,28,19917,-80
2023-06-11 00:07:01,16.90,16.90,16.90,99.90,1034324,28,19959,-81
2023-06-11 00:07:32,16.90,16.90,16.90,99.90,1039055,28,20003,-80
2023-06-11 00:08:04,16.90,16.90,16.90,99.90,1044374,28,19912,-81
2023-06-11 00:08:35,16.80,16.80,16.80,99.90,1042431,28,19920,-81
2023-06-11 00:09:06,16.90,16.90,16.90,99.90,1044404,28,19955,-82
2023-06-11 00:09:37,16.80,16.80,16.80,99.90,1038623,28,19937,-81
2023-06-11 00:10:07,16.80,16.80,16.80,99.90,1039044,28,19909,-80
2023-06-11 00:10:38,16.80,16.80,16.80,99.90,1042300,28,20035,-81
2023-06-11 00:11:08,16.80,16.80,16.80,99.90,1040180,28,19921,-81
2023-06-11 00:11:41,16.80,16.80,16.80,99.90,1042669,28,19927,-81
2023-06-11 00:12:12,16.80,16.80,16.80,99.90,1044761,28,20285,-80
2023-06-11 00:12:43,16.80,16.80,16.80,99.90,1042726,28,19931,-81
2023-06-11 00:13:14,16.80,16.80,16.80,99.90,1040130,28,20125,-80
2023-06-11 00:13:44,16.80,16.80,16.80,99.90,1045207,28,19912,-81
2023-06-11 00:14:15,16.80,16.80,16.80,99.90,1042882,28,19946,-80
2023-06-11 00:14:45,16.70,16.70,16.70,99.90,1043001,28,19908,-81
2023-06-11 00:15:16,16.70,16.70,16.70,99.90,1042372,28,19908,-80
2023-06-11 00:15:46,16.70,16.70,16.70,99.90,1044522,28,20323,-79
2023-06-11 00:16:17,16.70,16.70,16.70,99.90,1040574,28,19920,-80
2023-06-11 00:16:48,16.70,16.70,16.70,99.90,1042545,28,19920,-81
2023-06-11 00:17:18,16.70,16.70,16.70,99.90,1034940,28,19920,-80
2023-06-11 00:17:49,16.70,16.70,16.70,99.90,1039807,28,20004,-81
2023-06-11 00:18:19,16.70,16.70,16.70,99.90,1038534,28,19923,-81
2023-06-11 00:18:50,16.70,16.70,16.70,99.90,1044643,28,19912,-80
2023-06-11 00:19:21,16.70,16.70,16.70,99.90,1038276,28,19917,-81
2023-06-11 00:19:52,16.70,16.70,16.70,99.90,1027887,28,20048,-82
2023-06-11 00:20:23,16.70,16.70,16.70,99.90,1032908,28,19918,-82
2023-06-11 00:20:56,16.70,16.70,16.70,99.90,1036872,28,19936,-81
2023-06-11 00:21:28,16.70,16.70,16.70,99.90,1041186,28,19971,-80
2023-06-11 00:22:03,16.70,16.70,16.70,99.90,1044594,28,19920,-81
2023-06-11 00:22:33,16.70,16.70,16.70,99.90,1040339,28,19915,-80
2023-06-11 00:23:04,16.70,16.70,16.70,99.90,1043357,28,20346,-81
2023-06-11 00:23:36,16.70,16.70,16.70,99.90,1043484,28,20355,-80
2023-06-11 00:24:07,16.70,16.70,16.70,99.90,1044802,28,19939,-81
2023-06-11 00:24:37,16.60,16.60,16.60,99.90,1043708,28,19928,-82
2023-06-11 00:25:08,16.60,16.60,16.60,99.90,1043118,28,20304,-81
2023-06-11 00:25:39,16.70,16.70,16.70,99.90,1045506,28,19974,-83
2023-06-11 00:26:10,16.70,16.70,16.70,99.90,1043820,28,20003,-82
2023-06-11 00:26:41,16.70,16.70,16.70,99.90,1041355,28,20007,-81
2023-06-11 00:27:12,16.70,16.70,16.70,99.90,1040965,28,19927,-80
2023-06-11 00:27:42,16.70,16.70,16.70,99.90,1044450,28,19960,-81
2023-06-11 00:28:13,16.70,16.70,16.70,99.90,1042222,28,19909,-81
2023-06-11 00:28:43,16.60,16.60,16.60,99.90,1038835,28,19917,-81
2023-06-11 00:29:14,16.60,16.60,16.60,99.90,1040702,28,19920,-81
2023-06-11 00:29:44,16.70,16.70,16.70,99.90,1042864,28,19912,-81
2023-06-11 00:30:16,16.60,16.60,16.60,99.90,1044991,28,19912,-82
2023-06-11 00:30:47,16.60,16.60,16.60,99.90,1044969,28,19916,-81
2023-06-11 00:31:18,16.70,16.70,16.70,99.90,1043631,28,20147,-81
2023-06-11 00:31:48,16.70,16.70,16.70,99.90,1040147,28,20245,-82
2023-06-11 00:32:19,16.70,16.70,16.70,99.90,1045565,28,19905,-84
2023-06-11 00:32:50,16.70,16.70,16.70,99.90,1043336,28,19957,-80
2023-06-11 00:33:20,16.70,16.70,16.70,99.90,1043724,28,19948,-81
2023-06-11 00:33:51,16.60,16.60,16.60,99.90,1045436,28,19922,-80
2023-06-11 00:34:21,16.60,16.60,16.60,99.90,1045987,28,19908,-81
2023-06-11 00:34:53,16.60,16.60,16.60,99.90,1043153,28,20050,-81
2023-06-11 00:35:23,16.70,16.70,16.70,99.90,1044290,28,20000,-83
2023-06-11 00:35:54,16.70,16.70,16.70,99.90,1041278,28,19919,-81
2023-06-11 00:36:26,16.70,16.70,16.70,99.90,1045170,28,19972,-79
2023-06-11 00:36:57,16.70,16.70,16.70,99.90,1043550,28,20039,-80
2023-06-11 00:37:30,16.70,16.70,16.70,99.90,1044962,28,19934,-81
2023-06-11 00:38:02,16.60,16.60,16.60,99.90,1045304,28,19916,-81
2023-06-11 00:38:33,16.60,16.60,16.60,99.90,1039182,28,19912,-81
2023-06-11 00:39:05,16.60,16.60,16.60,99.90,1041321,28,19929,-81
2023-06-11 00:39:35,16.60,16.60,16.60,99.90,1038892,28,20443,-82
2023-06-11 00:40:06,16.60,16.60,16.60,99.90,1035617,28,20017,-80
2023-06-11 00:40:37,16.60,16.60,16.60,99.90,1038033,28,20439,-85
2023-06-11 00:41:07,16.60,16.60,16.60,99.90,1041218,28,19908,-83
2023-06-11 00:41:45,16.60,16.60,16.60,99.90,1039365,28,19977,-82
2023-06-11 00:42:19,16.60,16.60,16.60,99.90,1045356,28,19917,-82
2023-06-11 00:42:50,16.60,16.60,16.60,99.90,1043503,28,19924,-81
2023-06-11 00:43:23,16.60,16.60,16.60,99.90,1040641,28,20410,-81
2023-06-11 00:43:54,16.60,16.60,16.60,99.90,1042909,28,20102,-82
2023-06-11 00:44:24,16.60,16.60,16.60,99.90,1045573,28,19920,-80
2023-06-11 00:44:55,16.60,16.60,16.60,99.90,1043692,28,20461,-80
2023-06-11 00:45:27,16.60,16.60,16.60,99.90,1043749,28,20367,-85
2023-06-11 00:46:02,16.60,16.60,16.60,99.90,1044039,28,20374,-81
2023-06-11 00:46:32,16.60,16.60,16.60,99.90,1043900,28,19920,-82
2023-06-11 00:47:03,16.60,16.60,16.60,99.90,1043462,28,19916,-82
2023-06-11 00:47:36,16.60,16.60,16.60,99.90,1043291,28,20347,-81
2023-06-11 00:48:07,16.60,16.60,16.60,99.90,1045213,28,19924,-84
2023-06-11 00:48:41,16.60,16.60,16.60,99.90,1041291,28,20293,-79
2023-06-11 00:49:12,16.60,16.60,16.60,99.90,1040172,28,20003,-81
2023-06-11 00:49:43,16.50,16.50,16.50,99.90,1045119,28,20034,-81
2023-06-11 00:50:15,16.60,16.60,16.60,99.90,1043106,28,20023,-82
2023-06-11 00:50:51,16.50,16.50,16.50,99.90,1044415,28,19908,-83
2023-06-11 00:51:25,16.60,16.60,16.60,99.90,1043629,28,19963,-83
2023-06-11 00:51:56,16.50,16.50,16.50,99.90,1041457,28,20486,-82
2023-06-11 00:52:26,16.50,16.50,16.50,99.90,1034898,28,19916,-80
2023-06-11 00:52:57,16.50,16.50,16.50,99.90,1037582,28,19915,-81
2023-06-11 00:53:27,16.50,16.50,16.50,99.90,1035310,28,19909,-83
2023-06-11 00:53:58,16.40,16.40,16.40,99.90,1035455,28,19909,-81
2023-06-11 00:54:29,16.50,16.50,16.50,99.90,1040922,28,19951,-81
2023-06-11 00:54:59,16.50,16.50,16.50,99.90,1035209,28,20381,-83
2023-06-11 00:55:30,16.50,16.50,16.50,99.90,1040293,28,19963,-81
2023-06-11 00:56:03,16.50,16.50,16.50,99.90,1037304,28,19916,-82
2023-06-11 00:56:34,16.50,16.50,16.50,99.90,1038512,28,19916,-81
2023-06-11 00:57:06,16.50,16.50,16.50,99.90,1044163,28,19908,-81
2023-06-11 00:57:40,16.50,16.50,16.50,99.90,1043529,28,20150,-83
2023-06-11 00:58:14,16.50,16.50,16.50,99.90,1042336,28,20446,-81
2023-06-11 00:58:45,16.50,16.50,16.50,99.90,1044486,28,19965,-80
2023-06-11 00:59:19,16.50,16.50,16.50,99.90,1042889,28,19912,-83
2023-06-11 00:59:57,16.50,16.50,16.50,99.90,1041340,28,19905,-80
2023-06-11 01:00:27,16.40,16.40,16.40,99.90,1042549,28,19916,-82
2023-06-11 01:00:58,16.40,16.40,16.40,99.90,1044567,28,20797,-83
2023-06-11 01:01:31,16.40,16.40,16.40,99.90,1042800,28,20368,-80
2023-06-11 01:02:17,16.40,16.40,16.40,99.90,1037300,28,19906,-81
2023-06-11 01:03:02,16.40,16.40,16.40,99.90,1038557,28,20286,-81
2023-06-11 01:03:33,16.40,16.40,16.40,99.90,1042525,28,19917,-81
2023-06-11 01:04:05,16.40,16.40,16.40,99.90,1046780,28,19992,-83
2023-06-11 01:04:39,16.40,16.40,16.40,99.90,1044816,28,19916,-83
2023-06-11 01:05:11,16.40,16.40,16.40,99.90,1041493,28,19999,-82
2023-06-11 01:05:44,16.40,16.40,16.40,99.90,1041626,28,19920,-84
2023-06-11 01:06:17,16.40,16.40,16.40,99.90,1044425,28,19909,-81
2023-06-11 01:06:49,16.40,16.40,16.40,99.90,1046005,28,19920,-81
2023-06-11 01:07:22,16.40,16.40,16.40,99.90,1046391,28,19931,-81
2023-06-11 01:07:55,16.40,16.40,16.40,99.90,1045179,28,19940,-83
2023-06-11 01:08:26,16.40,16.40,16.40,99.90,1041915,28,20596,-80
2023-06-11 01:08:59,16.40,16.40,16.40,99.90,1042707,28,19912,-83
2023-06-11 01:09:30,16.40,16.40,16.40,99.90,1042595,28,19971,-80
2023-06-11 01:10:04,16.40,16.40,16.40,99.90,1039515,28,20331,-81
2023-06-11 01:10:35,16.40,16.40,16.40,99.90,1044083,28,19941,-81
2023-06-11 01:11:09,16.40,16.40,16.40,99.90,1046700,28,19919,-81
2023-06-11 01:11:39,16.40,16.40,16.40,99.90,1046097,28,19915,-84
2023-06-11 01:12:10,16.40,16.40,16.40,99.90,1046873,28,19912,-81
2023-06-11 01:12:41,16.40,16.40,16.40,99.90,1046110,28,19909,-80
2023-06-11 01:13:12,16.40,16.40,16.40,99.90,1046383,28,19944,-81
2023-06-11 01:13:42,16.40,16.40,16.40,99.90,1043704,28,20351,-82
2023-06-11 01:14:14,16.40,16.40,16.40,99.90,1039177,28,19914,-82
2023-06-11 01:14:45,16.40,16.40,16.40,99.90,1041934,28,19909,-82
2023-06-11 01:15:16,16.40,16.40,16.40,99.90,1039930,28,19913,-83
2023-06-11 01:15:47,16.40,16.40,16.40,99.90,1047140,28,19959,-80
2023-06-11 01:16:24,16.30,16.30,16.30,99.90,1046228,28,19979,-82
2023-06-11 01:17:05,16.30,16.30,16.30,99.90,1044873,28,19912,-83
2023-06-11 01:17:44,16.40,16.40,16.40,99.90,1036765,28,19920,-82
2023-06-11 01:18:19,16.30,16.30,16.30,99.90,1042037,28,19909,-81
2023-06-11 01:18:53,16.40,16.40,16.40,99.90,1042753,28,19916,-82
2023-06-11 01:19:33,16.40,16.40,16.40,99.90,1042010,28,19924,-83
2023-06-11 01:20:12,16.40,16.40,16.40,99.90,1043522,28,19913,-84
2023-06-11 01:20:45,16.40,16.40,16.40,99.90,1046188,28,19959,-81
2023-06-11 01:21:18,16.30,16.30,16.30,99.90,1046323,28,19909,-82
2023-06-11 01:21:56,16.30,16.30,16.30,99.90,1046350,28,20534,-82
2023-06-11 01:22:30,16.30,16.30,16.30,99.90,1042373,28,19909,-81
2023-06-11 01:23:01,16.30,16.30,16.30,99.90,1039762,28,19909,-80
2023-06-11 01:23:46,16.30,16.30,16.30,99.90,1040220,28,19909,-83
2023-06-11 01:24:21,16.30,16.30,16.30,99.90,1042480,28,19909,-81
2023-06-11 01:24:53,16.20,16.20,16.20,99.90,1044326,28,19905,-81
2023-06-11 01:25:33,16.30,16.30,16.30,99.90,1047007,28,19909,-83
2023-06-11 01:26:04,16.30,16.30,16.30,99.90,1047072,28,19909,-81
2023-06-11 01:26:43,16.20,16.20,16.20,99.90,1046244,28,19958,-81
2023-06-11 01:27:21,16.20,16.20,16.20,99.90,1046370,28,19913,-81
2023-06-11 01:27:57,16.30,16.30,16.30,99.90,1046047,28,19908,-81
2023-06-11 01:28:32,16.20,16.20,16.20,99.90,1041820,28,20569,-83
2023-06-11 01:29:03,16.20,16.20,16.20,99.90,1036766,28,20409,-80
2023-06-11 01:29:35,16.20,16.20,16.20,99.90,1038606,28,19921,-81
2023-06-11 01:30:07,16.30,16.30,16.30,99.90,1043613,28,19913,-81
2023-06-11 01:30:45,16.20,16.20,16.20,99.90,1046586,28,20346,-82
2023-06-11 01:31:16,16.20,16.20,16.20,99.90,1046923,28,19916,-81
2023-06-11 01:31:48,16.20,16.20,16.20,99.90,1045555,28,19926,-82
2023-06-11 01:32:23,16.20,16.20,16.20,99.90,1043785,28,20011,-81
2023-06-11 01:32:56,16.20,16.20,16.20,99.90,1045878,28,20593,-82
2023-06-11 01:33:27,16.20,16.20,16.20,99.90,1045484,28,19909,-82
2023-06-11 01:33:57,16.20,16.20,16.20,99.90,1046451,28,19970,-81
2023-06-11 01:34:28,16.20,16.20,16.20,99.90,1046538,28,19989,-82
2023-06-11 01:35:02,16.20,16.20,16.20,99.90,1046087,28,19927,-83
2023-06-11 01:35:35,16.20,16.20,16.20,99.90,1046975,28,20046,-82
2023-06-11 01:36:06,16.10,16.10,16.10,99.90,1043434,28,19962,-81
2023-06-11 01:36:37,16.20,16.20,16.20,99.90,1041784,28,20322,-80
2023-06-11 01:37:12,16.20,16.20,16.20,99.90,1042506,28,19915,-83
2023-06-11 01:37:45,16.20,16.20,16.20,99.90,1041329,28,19933,-84
2023-06-11 01:38:15,16.20,16.20,16.20,99.90,1043668,28,20314,-83
2023-06-11 01:38:46,16.20,16.20,16.20,99.90,1046931,28,19966,-80
2023-06-11 01:39:17,16.20,16.20,16.20,99.90,1047033,28,19911,-79
2023-06-11 01:39:47,16.20,16.20,16.20,99.90,1046596,28,19947,-85
2023-06-11 01:40:18,16.20,16.20,16.20,99.90,1046232,28,19916,-80
2023-06-11 01:40:48,16.10,16.10,16.10,99.90,1046688,28,20321,-82
2023-06-11 01:41:19,16.20,16.20,16.20,99.90,1045337,28,19912,-80
2023-06-11 01:41:50,16.20,16.20,16.20,99.90,1046526,28,20485,-82
2023-06-11 01:42:20,16.20,16.20,16.20,99.90,1045177,28,20394,-82
2023-06-11 01:42:51,16.20,16.20,16.20,99.90,1042450,28,20010,-81
2023-06-11 01:43:23,16.20,16.20,16.20,99.90,1042494,28,20935,-82
2023-06-11 01:43:53,16.10,16.10,16.10,99.90,1042316,28,19912,-82
2023-06-11 01:44:25,16.10,16.10,16.10,99.90,1044926,28,20295,-82
2023-06-11 01:44:56,16.10,16.10,16.10,99.90,1045664,28,19908,-81
2023-06-11 01:45:27,16.10,16.10,16.10,99.90,1038527,28,19917,-84
2023-06-11 01:45:58,16.10,16.10,16.10,99.90,1041679,28,19944,-82
2023-06-11 01:46:29,16.10,16.10,16.10,99.90,1042685,28,19944,-82
2023-06-11 01:47:00,16.10,16.10,16.10,99.90,1046021,28,19912,-81
2023-06-11 01:47:30,16.10,16.10,16.10,99.90,1046509,28,20417,-82
2023-06-11 01:48:01,16.10,16.10,16.10,99.90,1046343,28,19950,-81
2023-06-11 01:48:32,16.10,16.10,16.10,99.90,1045703,28,19923,-80
2023-06-11 01:49:02,16.10,16.10,16.10,99.90,1046981,28,19921,-81
2023-06-11 01:49:33,16.10,16.10,16.10,99.90,1046307,28,20302,-80
2023-06-11 01:50:04,16.10,16.10,16.10,99.90,1041834,28,20315,-81
2023-06-11 01:50:35,16.10,16.10,16.10,99.90,1041729,28,20011,-82
2023-06-11 01:51:07,16.10,16.10,16.10,99.90,1041967,28,19919,-81
2023-06-11 01:51:37,16.10,16.10,16.10,99.90,1042830,28,19913,-80
2023-06-11 01:52:08,16.10,16.10,16.10,99.90,1046603,28,20577,-81
2023-06-11 01:52:38,16.10,16.10,16.10,99.90,1047008,28,19909,-80
2023-06-11 01:53:10,16.00,16.00,16.00,99.90,1042205,28,19972,-82
2023-06-11 01:53:40,16.00,16.00,16.00,99.90,1041962,28,19927,-80
2023-06-11 01:54:11,16.00,16.00,16.00,99.90,1041705,28,19940,-82
2023-06-11 01:54:41,16.00,16.00,16.00,99.90,1042731,28,20845,-81
2023-06-11 01:55:12,16.00,16.00,16.00,99.90,1041738,28,19931,-81
2023-06-11 01:55:43,16.00,16.00,16.00,99.90,1041478,28,19909,-82
2023-06-11 01:56:13,16.00,16.00,16.00,99.90,1046169,28,20443,-81
2023-06-11 01:56:44,16.00,16.00,16.00,99.90,1045612,28,19966,-81
2023-06-11 01:57:15,16.00,16.00,16.00,99.90,1042495,28,20013,-84
2023-06-11 01:57:46,16.00,16.00,16.00,99.90,1045079,28,19909,-80
2023-06-11 01:58:17,16.00,16.00,16.00,99.90,1046227,28,19909,-82
2023-06-11 01:58:47,16.00,16.00,16.00,99.90,1045645,28,19996,-81
2023-06-11 01:59:21,16.00,16.00,16.00,99.90,1045792,28,19936,-82
2023-06-11 01:59:51,16.00,16.00,16.00,99.90,1045352,28,19912,-81
2023-06-11 02:00:22,16.00,16.00,16.00,99.90,1039228,28,19924,-81
2023-06-11 02:00:53,16.00,16.00,16.00,99.90,1036280,28,19913,-80
2023-06-11 02:01:24,16.00,16.00,16.00,99.90,1037955,28,19913,-82
2023-06-11 02:01:56,16.00,16.00,16.00,99.90,1042593,28,19947,-81
2023-06-11 02:02:27,16.00,16.00,16.00,99.90,1045464,28,19905,-81
2023-06-11 02:03:01,16.00,16.00,16.00,99.90,1042544,28,19913,-81
2023-06-11 02:03:32,16.00,16.00,16.00,99.90,1046379,28,19920,-81
2023-06-11 02:04:03,16.00,16.00,16.00,99.90,1046824,28,19944,-81
2023-06-11 02:04:34,16.00,16.00,16.00,99.90,1046599,28,19913,-81
2023-06-11 02:05:05,15.90,15.90,15.90,99.90,1045580,28,19916,-80
2023-06-11 02:05:36,15.90,15.90,15.90,99.90,1045701,28,19915,-82
2023-06-11 02:06:07,16.00,16.00,16.00,99.90,1045524,28,20374,-80
2023-06-11 02:06:37,15.90,15.90,15.90,99.90,1046496,28,19915,-82
2023-06-11 02:07:08,16.00,16.00,16.00,99.90,1041395,28,19920,-80
2023-06-11 02:07:38,16.00,16.00,16.00,99.90,1038591,28,19905,-81
2023-06-11 02:08:10,16.00,16.00,16.00,99.90,1037558,28,19913,-81
2023-06-11 02:08:40,15.90,15.90,15.90,99.90,1042559,28,19919,-79
2023-06-11 02:09:11,15.90,15.90,15.90,99.90,1042686,28,19915,-81
2023-06-11 02:09:42,15.90,15.90,15.90,99.90,1042374,28,19916,-81
2023-06-11 02:10:12,15.90,15.90,15.90,99.90,1035465,28,19992,-81
2023-06-11 02:10:43,15.90,15.90,15.90,99.90,1034203,28,19918,-80
2023-06-11 02:11:13,15.90,15.90,15.90,99.90,1041813,28,19939,-80
2023-06-11 02:11:44,15.90,15.90,15.90,99.90,1042348,28,19916,-80
2023-06-11 02:12:15,15.90,15.90,15.90,99.90,1041667,28,20013,-81
2023-06-11 02:12:45,15.90,15.90,15.90,99.90,1038148,28,19910,-81
2023-06-11 02:13:16,15.90,15.90,15.90,99.90,1040392,28,19913,-80
2023-06-11 02:13:46,15.80,15.80,15.80,99.90,1046575,28,20331,-80
2023-06-11 02:14:17,15.90,15.90,15.90,99.90,1046354,28,19908,-81
2023-06-11 02:14:48,15.90,15.90,15.90,99.90,1046094,28,19908,-80
2023-06-11 02:15:18,15.90,15.90,15.90,99.90,1046212,28,20245,-80
2023-06-11 02:15:49,15.90,15.90,15.90,99.90,1046431,28,20390,-81
2023-06-11 02:16:20,15.80,15.80,15.80,99.90,1045616,28,19916,-83
2023-06-11 02:16:50,15.80,15.80,15.80,99.90,1042622,28,19917,-81
2023-06-11 02:17:21,15.90,15.90,15.90,99.90,1042142,28,19913,-81
2023-06-11 02:17:51,15.80,15.80,15.80,99.90,1046089,28,19908,-83
2023-06-11 02:18:22,15.80,15.80,15.80,99.90,1046412,28,19908,-79
2023-06-11 02:18:52,15.80,15.80,15.80,99.90,1046737,28,19915,-81
2023-06-11 02:19:23,15.80,15.80,15.80,99.90,1046566,28,19908,-81
2023-06-11 02:19:53,15.80,15.80,15.80,99.90,1046222,28,19909,-80
2023-06-11 02:20:24,15.80,15.80,15.80,99.90,1046174,28,19916,-79
2023-06-11 02:20:55,15.80,15.80,15.80,99.90,1046581,28,21247,-79
2023-06-11 02:21:25,15.80,15.80,15.80,99.90,1046700,28,19912,-83
2023-06-11 02:21:56,15.90,15.90,15.90,99.90,1046804,28,20054,-79
2023-06-11 02:22:26,15.90,15.90,15.90,99.90,1046420,28,19995,-80
2023-06-11 02:22:57,15.80,15.80,15.80,99.90,1038730,28,19950,-79
2023-06-11 02:23:28,15.80,15.80,15.80,99.90,1034097,28,20008,-80
2023-06-11 02:23:59,15.80,15.80,15.80,99.90,1035489,28,19933,-79
2023-06-11 02:24:29,15.80,15.80,15.80,99.90,1042328,28,20367,-80
2023-06-11 02:25:00,15.80,15.80,15.80,99.90,1044694,28,19940,-80
2023-06-11 02:25:31,15.80,15.80,15.80,99.90,1046712,28,19913,-80
2023-06-11 02:26:01,15.80,15.80,15.80,99.90,1045210,28,19944,-80
2023-06-11 02:26:32,15.80,15.80,15.80,99.90,1045781,28,19905,-81
2023-06-11 02:27:02,15.70,15.70,15.70,99.90,1040798,28,20015,-80
2023-06-11 02:27:33,15.80,15.80,15.80,99.90,1039387,28,20349,-79
2023-06-11 02:28:05,15.80,15.80,15.80,99.90,1046457,28,19921,-81
2023-06-11 02:28:35,15.80,15.80,15.80,99.90,1045309,28,19945,-80
2023-06-11 02:29:06,15.80,15.80,15.80,99.90,1041811,28,19951,-80
2023-06-11 02:29:37,15.80,15.80,15.80,99.90,1042924,28,19912,-80
2023-06-11 02:30:07,15.80,15.80,15.80,99.90,1045885,28,19908,-81
2023-06-11 02:30:38,15.80,15.80,15.80,99.90,1046219,28,19916,-80
2023-06-11 02:31:08,15.80,15.80,15.80,99.90,1041951,28,19917,-79
2023-06-11 02:31:39,15.80,15.80,15.80,99.90,1042814,28,19920,-80
2023-06-11 02:32:10,15.70,15.70,15.70,99.90,1046606,28,19919,-81
2023-06-11 02:32:41,15.70,15.70,15.70,99.90,1040250,28,19916,-81
2023-06-11 02:33:11,15.70,15.70,15.70,99.90,1040263,28,19948,-80
2023-06-11 02:33:42,15.70,15.70,15.70,99.90,1040960,28,20289,-79
2023-06-11 02:34:12,15.70,15.70,15.70,99.90,1042794,28,19917,-81
2023-06-11 02:34:43,15.70,15.70,15.70,99.90,1042781,28,19912,-80
2023-06-11 02:35:13,15.70,15.70,15.70,99.90,1042316,28,20360,-79
2023-06-11 02:35:44,15.70,15.70,15.70,99.90,1042855,28,20056,-79
2023-06-11 02:36:14,15.70,15.70,15.70,99.90,1044955,28,19908,-79
2023-06-11 02:36:45,15.70,15.70,15.70,99.90,1042909,28,20047,-79
2023-06-11 02:37:16,15.70,15.70,15.70,99.90,1043186,28,20002,-81
2023-06-11 02:37:46,15.60,15.60,15.60,99.90,1042027,28,20136,-81
2023-06-11 02:38:17,15.70,15.70,15.70,99.90,1040268,28,19916,-79
2023-06-11 02:38:47,15.70,15.70,15.70,99.90,1037272,28,19916,-80
2023-06-11 02:39:18,15.70,15.70,15.70,99.90,1035547,28,19948,-80
2023-06-11 02:39:48,15.60,15.60,15.60,99.90,1040038,28,19914,-82
2023-06-11 02:40:19,15.60,15.60,15.60,99.90,1038161,28,19914,-80
2023-06-11 02:40:49,15.60,15.60,15.60,99.90,1038818,28,19959,-82
2023-06-11 02:41:20,15.70,15.70,15.70,99.90,1045060,28,19920,-82
2023-06-11 02:41:50,15.70,15.70,15.70,99.90,1036352,28,19909,-80
2023-06-11 02:42:21,15.70,15.70,15.70,99.90,1045434,28,20547,-79
2023-06-11 02:42:52,15.70,15.70,15.70,99.90,1042175,28,20114,-80
2023-06-11 02:43:22,15.60,15.60,15.60,99.90,1041931,28,19956,-79
2023-06-11 02:43:53,15.70,15.70,15.70,99.90,1045474,28,20018,-81
2023-06-11 02:44:23,15.60,15.60,15.60,99.90,1045903,28,19909,-81
2023-06-11 02:44:54,15.70,15.70,15.70,99.90,1045849,28,20022,-80
2023-06-11 02:45:25,15.70,15.70,15.70,99.90,1046369,28,19915,-81
2023-06-11 02:45:55,15.60,15.60,15.60,99.90,1046086,28,19997,-80
2023-06-11 02:46:26,15.60,15.60,15.60,99.90,1038907,28,19909,-82
2023-06-11 02:46:56,15.60,15.60,15.60,99.90,1042748,28,20017,-81
2023-06-11 02:47:27,15.60,15.60,15.60,99.90,1044581,28,19904,-80
2023-06-11 02:47:57,15.60,15.60,15.60,99.90,1035705,28,20121,-82
2023-06-11 02:48:28,15.60,15.60,15.60,99.90,1038818,28,20419,-81
2023-06-11 02:48:59,15.60,15.60,15.60,99.90,1036480,28,19905,-81
2023-06-11 02:49:29,15.60,15.60,15.60,99.90,1041515,28,20017,-80
2023-06-11 02:50:00,15.60,15.60,15.60,99.90,1043361,28,20348,-81
2023-06-11 02:50:30,15.60,15.60,15.60,99.90,1039473,28,19915,-82
2023-06-11 02:51:01,15.60,15.60,15.60,99.90,1044415,28,19913,-81
2023-06-11 02:51:32,15.60,15.60,15.60,99.90,1044539,28,20383,-82
2023-06-11 02:52:02,15.60,15.60,15.60,99.90,1041749,28,19967,-82
2023-06-11 02:52:33,15.60,15.60,15.60,99.90,1043366,28,19918,-80
2023-06-11 02:53:04,15.60,15.60,15.60,99.90,1042826,28,19951,-81
2023-06-11 02:53:35,15.60,15.60,15.60,99.90,1044725,28,20220,-81
2023-06-11 02:54:06,15.60,15.60,15.60,99.90,1045549,28,19951,-81
2023-06-11 02:54:37,15.60,15.60,15.60,99.90,1042245,28,19995,-80
2023-06-11 02:55:08,15.60,15.60,15.60,99.90,1044649,28,19904,-80
2023-06-11 02:55:38,15.60,15.60,15.60,99.90,1042994,28,19908,-80
2023-06-11 02:56:09,15.60,15.60,15.60,99.90,1044607,28,20375,-82
2023-06-11 02:56:39,15.60,15.60,15.60,99.90,1044654,28,19908,-80
2023-06-11 02:57:10,15.60,15.60,15.60,99.90,1046437,28,19915,-83
2023-06-11 02:57:41,15.60,15.60,15.60,99.90,1041878,28,19928,-80
2023-06-11 02:58:11,15.60,15.60,15.60,99.90,1041938,28,19940,-84
2023-06-11 02:58:42,15.60,15.60,15.60,99.90,1041413,28,19920,-82
2023-06-11 02:59:13,15.60,15.60,15.60,99.90,1041832,28,20448,-81
2023-06-11 02:59:43,15.50,15.50,15.50,99.90,1039134,28,19916,-81
2023-06-11 03:00:14,15.60,15.60,15.60,99.90,1044904,28,20348,-81
2023-06-11 03:00:44,15.60,15.60,15.60,99.90,1044951,28,19992,-81
2023-06-11 03:01:15,15.50,15.50,15.50,99.90,1046177,28,20011,-82
2023-06-11 03:01:46,15.50,15.50,15.50,99.90,1045752,28,20506,-81
2023-06-11 03:02:16,15.50,15.50,15.50,99.90,1044318,28,20004,-82
2023-06-11 03:02:47,15.50,15.50,15.50,99.90,1044601,28,20346,-81
2023-06-11 03:03:17,15.50,15.50,15.50,99.90,1042599,28,20007,-81
2023-06-11 03:03:48,15.50,15.50,15.50,99.90,1041276,28,19920,-81
2023-06-11 03:04:18,15.50,15.50,15.50,99.90,1037666,28,19950,-82
2023-06-11 03:04:49,15.50,15.50,15.50,99.90,1040419,28,19986,-81
2023-06-11 03:05:20,15.50,15.50,15.50,99.90,1040425,28,20020,-82
2023-06-11 03:05:50,15.50,15.50,15.50,99.90,1038731,28,20034,-83
2023-06-11 03:06:21,15.50,15.50,15.50,99.90,1041237,28,20148,-81
2023-06-11 03:06:51,15.50,15.50,15.50,99.90,1042878,28,19912,-83
2023-06-11 03:07:22,15.50,15.50,15.50,99.90,1041046,28,20272,-82
2023-06-11 03:07:52,15.50,15.50,15.50,99.90,1044028,28,20326,-82
2023-06-11 03:08:23,15.50,15.50,15.50,99.90,1040078,28,20190,-81
2023-06-11 03:08:53,15.50,15.50,15.50,99.90,1037302,28,19921,-81
2023-06-11 03:09:24,15.50,15.50,15.50,99.90,1037539,28,20351,-83
2023-06-11 03:09:54,15.50,15.50,15.50,99.90,1036488,28,19909,-82
2023-06-11 03:10:27,15.50,15.50,15.50,99.90,1038111,28,19974,-80
2023-06-11 03:10:58,15.50,15.50,15.50,99.90,1036359,28,20454,-81
2023-06-11 03:11:28,15.50,15.50,15.50,99.90,1039472,28,19912,-81
2023-06-11 03:11:59,15.50,15.50,15.50,99.90,1042602,28,19974,-81
2023-06-11 03:12:30,15.50,15.50,15.50,99.90,1045007,28,20120,-81
2023-06-11 03:13:00,15.50,15.50,15.50,99.90,1044616,28,20003,-81
2023-06-11 03:13:31,15.50,15.50,15.50,99.90,1042080,28,19919,-81
2023-06-11 03:14:02,15.50,15.50,15.50,99.90,1043556,28,19935,-81
2023-06-11 03:14:32,15.50,15.50,15.50,99.90,1043307,28,19951,-82
2023-06-11 03:15:03,15.50,15.50,15.50,99.90,1045089,28,19912,-81
2023-06-11 03:15:33,15.40,15.40,15.40,99.90,1044597,28,19908,-81
2023-06-11 03:16:04,15.40,15.40,15.40,99.90,1040352,28,19974,-80
2023-06-11 03:16:34,15.40,15.40,15.40,99.90,1036962,28,19913,-80
2023-06-11 03:17:05,15.40,15.40,15.40,99.90,1037926,28,19920,-81
2023-06-11 03:17:36,15.40,15.40,15.40,99.90,1038654,28,20376,-82
2023-06-11 03:18:08,15.40,15.40,15.40,99.90,1044898,28,20446,-80
2023-06-11 03:18:39,15.40,15.40,15.40,99.90,1040739,28,19909,-81
2023-06-11 03:19:10,15.40,15.40,15.40,99.90,1033282,28,20313,-81
2023-06-11 03:19:40,15.30,15.30,15.30,99.90,1036424,28,20360,-82
2023-06-11 03:20:11,15.30,15.30,15.30,99.90,1037604,28,20013,-81
2023-06-11 03:20:42,15.30,15.30,15.30,99.90,1042754,28,19944,-81
2023-06-11 03:21:12,15.30,15.30,15.30,99.90,1046149,28,20376,-81
2023-06-11 03:21:43,15.30,15.30,15.30,99.90,1044841,28,20073,-81
2023-06-11 03:22:13,15.30,15.30,15.30,99.90,1041295,28,19924,-81
2023-06-11 03:22:44,15.40,15.40,15.40,99.90,1037076,28,20019,-81
2023-06-11 03:23:14,15.30,15.30,15.30,99.90,1038755,28,20375,-83
2023-06-11 03:23:45,15.30,15.30,15.30,99.90,1039933,28,19923,-80
2023-06-11 03:24:15,15.40,15.40,15.40,99.90,1042796,28,19908,-82
2023-06-11 03:24:46,15.40,15.40,15.40,99.90,1042613,28,20015,-81
2023-06-11 03:25:16,15.30,15.30,15.30,99.90,1044815,28,19944,-83
2023-06-11 03:25:47,15.30,15.30,15.30,99.90,1042136,28,19991,-81
2023-06-11 03:26:18,15.30,15.30,15.30,99.90,1040613,28,19917,-81
2023-06-11 03:26:48,15.30,15.30,15.30,99.90,1035673,28,20511,-83
2023-06-11 03:27:19,15.30,15.30,15.30,99.90,1044959,28,19954,-81
2023-06-11 03:27:49,15.30,15.30,15.30,99.90,1040407,28,20414,-81
2023-06-11 03:28:20,15.30,15.30,15.30,99.90,1042989,28,20015,-80
2023-06-11 03:28:50,15.30,15.30,15.30,99.90,1045323,28,19992,-80
2023-06-11 03:29:21,15.30,15.30,15.30,99.90,1042479,28,19909,-80
2023-06-11 03:29:51,15.30,15.30,15.30,99.90,1041464,28,20316,-81
2023-06-11 03:30:22,15.30,15.30,15.30,99.90,1042435,28,19916,-81
2023-06-11 03:30:53,15.30,15.30,15.30,99.90,1044440,28,19997,-80
2023-06-11 03:31:23,15.40,15.40,15.40,99.90,1044649,28,19916,-81
2023-06-11 03:31:54,15.30,15.30,15.30,99.90,1044515,28,19920,-83
2023-06-11 03:32:24,15.40,15.40,15.40,99.90,1043008,28,19954,-80
2023-06-11 03:32:55,15.30,15.30,15.30,99.90,1042648,28,20007,-79
2023-06-11 03:33:25,15.30,15.30,15.30,99.90,1041002,28,20003,-82
2023-06-11 03:33:56,15.30,15.30,15.30,99.90,1039395,28,20403,-80
2023-06-11 03:34:27,15.30,15.30,15.30,99.90,1042389,28,19958,-82
2023-06-11 03:34:57,15.30,15.30,15.30,99.90,1044275,28,19916,-80
2023-06-11 03:35:28,15.30,15.30,15.30,99.90,1044900,28,20021,-83
2023-06-11 03:35:58,15.30,15.30,15.30,99.90,1038398,28,19908,-79
2023-06-11 03:36:29,15.30,15.30,15.30,99.90,1041235,28,19909,-83
2023-06-11 03:36:59,15.30,15.30,15.30,99.90,1038765,28,20055,-81
2023-06-11 03:37:30,15.30,15.30,15.30,99.90,1036602,28,19917,-80
2023-06-11 03:38:00,15.30,15.30,15.30,99.90,1040651,28,19936,-79
2023-06-11 03:38:31,15.30,15.30,15.30,99.90,1036453,28,19913,-81
2023-06-11 03:39:02,15.30,15.30,15.30,99.90,1036790,28,19913,-81
2023-06-11 03:39:32,15.30,15.30,15.30,99.90,1043418,28,19913,-81
2023-06-11 03:40:03,15.30,15.30,15.30,99.90,1038485,28,19913,-81
2023-06-11 03:40:34,15.30,15.30,15.30,99.90,1041453,28,20402,-82
2023-06-11 03:41:04,15.30,15.30,15.30,99.90,1044665,28,19957,-82
2023-06-11 03:41:35,15.30,15.30,15.30,99.90,1042340,28,19920,-81
2023-06-11 03:42:06,15.30,15.30,15.30,99.90,1044967,28,19920,-81
2023-06-11 03:42:36,15.30,15.30,15.30,99.90,1043265,28,20230,-80
2023-06-11 03:43:07,15.30,15.30,15.30,99.90,1042891,28,19943,-80
2023-06-11 03:43:37,15.30,15.30,15.30,99.90,1041577,28,20380,-81
2023-06-11 03:44:08,15.40,15.40,15.40,99.90,1045217,28,19908,-82
2023-06-11 03:44:39,15.40,15.40,15.40,99.90,1038403,28,19917,-80
2023-06-11 03:45:09,15.40,15.40,15.40,99.90,1036291,28,19913,-83
2023-06-11 03:45:40,15.30,15.30,15.30,99.90,1032010,28,19917,-82
2023-06-11 03:46:10,15.30,15.30,15.30,99.90,1032679,28,19923,-80
2023-06-11 03:46:41,15.30,15.30,15.30,99.90,1034478,28,19917,-81
2023-06-11 03:47:11,15.30,15.30,15.30,99.90,1043800,28,20163,-81
2023-06-11 03:47:42,15.30,15.30,15.30,99.90,1042981,28,19919,-82
2023-06-11 03:48:13,15.30,15.30,15.30,99.90,1042957,28,19912,-81
2023-06-11 03:48:43,15.30,15.30,15.30,99.90,1043242,28,20455,-81
2023-06-11 03:49:14,15.40,15.40,15.40,99.90,1043096,28,20835,-83
2023-06-11 03:49:45,15.30,15.30,15.30,99.90,1038858,28,19920,-81
2023-06-11 03:50:15,15.40,15.40,15.40,99.90,1034438,28,19913,-85
2023-06-11 03:50:46,15.40,15.40,15.40,99.90,1036287,28,19936,-80
2023-06-11 03:51:16,15.30,15.30,15.30,99.90,1036522,28,20475,-81
2023-06-11 03:51:47,15.40,15.40,15.40,99.90,1034616,28,20088,-81
2023-06-11 03:52:18,15.30,15.30,15.30,99.90,1040229,28,19909,-80
2023-06-11 03:52:48,15.30,15.30,15.30,99.90,1036593,28,20339,-82
2023-06-11 03:53:20,15.30,15.30,15.30,99.90,1040142,28,19916,-81
2023-06-11 03:53:51,15.30,15.30,15.30,99.90,1039467,28,19913,-81
2023-06-11 03:54:22,15.30,15.30,15.30,99.90,1044360,28,19908,-83
2023-06-11 03:54:52,15.40,15.40,15.40,99.90,1040888,28,20046,-83
2023-06-11 03:55:23,15.30,15.30,15.30,99.90,1036596,28,19916,-81
2023-06-11 03:55:53,15.30,15.30,15.30,99.90,1040389,28,20406,-81
2023-06-11 03:56:24,15.30,15.30,15.30,99.90,1037408,28,19910,-82
2023-06-11 03:56:55,15.30,15.30,15.30,99.90,1039565,28,19924,-81
2023-06-11 03:57:28,15.30,15.30,15.30,99.90,1038697,28,20008,-81
2023-06-11 03:57:59,15.30,15.30,15.30,99.90,1040763,28,20716,-81
2023-06-11 03:58:30,15.40,15.40,15.40,99.90,1045455,28,20010,-83
2023-06-11 03:59:00,15.40,15.40,15.40,99.90,1041516,28,20005,-79
2023-06-11 03:59:31,15.40,15.40,15.40,99.90,1043668,28,20007,-80
2023-06-11 04:00:01,15.40,15.40,15.40,99.90,1044854,28,19912,-81
2023-06-11 04:00:32,15.40,15.40,15.40,99.90,1046032,28,19908,-83
2023-06-11 04:01:05,15.40,15.40,15.40,99.90,1044959,28,19905,-80
2023-06-11 04:01:36,15.40,15.40,15.40,99.90,1045431,28,19939,-82
2023-06-11 04:02:06,15.40,15.40,15.40,99.90,1041658,28,20363,-80
2023-06-11 04:02:37,15.30,15.30,15.30,99.90,1039920,28,20037,-82
2023-06-11 04:03:07,15.30,15.30,15.30,99.90,1038487,28,20004,-82
2023-06-11 04:03:38,15.30,15.30,15.30,99.90,1046013,28,20399,-80
2023-06-11 04:04:08,15.40,15.40,15.40,99.90,1043206,28,19919,-81
2023-06-11 04:04:39,15.40,15.40,15.40,99.90,1039485,28,19981,-80
2023-06-11 04:05:10,15.40,15.40,15.40,99.90,1043935,28,19923,-80
2023-06-11 04:05:41,15.40,15.40,15.40,99.90,1042676,28,20680,-83
2023-06-11 04:06:12,15.40,15.40,15.40,99.90,1041584,28,19920,-80
2023-06-11 04:06:43,15.40,15.40,15.40,99.90,1041498,28,19970,-81
2023-06-11 04:07:13,15.40,15.40,15.40,99.90,1043448,28,19912,-80
2023-06-11 04:07:44,15.40,15.40,15.40,99.90,1045186,28,19925,-83
2023-06-11 04:08:15,15.40,15.40,15.40,99.90,1038059,28,19920,-80
2023-06-11 04:08:45,15.40,15.40,15.40,99.90,1037843,28,19971,-81
2023-06-11 04:09:16,15.40,15.40,15.40,99.90,1041115,28,19955,-82
2023-06-11 04:09:46,15.40,15.40,15.40,99.90,1035505,28,19917,-80
2023-06-11 04:10:17,15.40,15.40,15.40,99.90,1042964,28,19913,-82
2023-06-11 04:10:48,15.40,15.40,15.40,99.90,1038789,28,20007,-81
2023-06-11 04:11:18,15.40,15.40,15.40,99.90,1041460,28,20420,-81
2023-06-11 04:11:49,15.30,15.30,15.30,99.90,1043431,28,20348,-80
2023-06-11 04:12:19,15.40,15.40,15.40,99.90,1045390,28,20276,-81
2023-06-11 04:12:51,15.40,15.40,15.40,99.90,1043178,28,20169,-80
2023-06-11 04:13:21,15.40,15.40,15.40,99.90,1044913,28,19951,-81
2023-06-11 04:13:52,15.40,15.40,15.40,99.90,1039551,28,19913,-80
2023-06-11 04:14:22,15.40,15.40,15.40,99.90,1041196,28,19935,-81
2023-06-11 04:14:53,15.40,15.40,15.40,99.90,1042813,28,20021,-81
2023-06-11 04:15:24,15.30,15.30,15.30,99.90,1039254,28,20373,-81
2023-06-11 04:15:55,15.30,15.30,15.30,99.90,1043293,28,19947,-81
2023-06-11 04:16:25,15.40,15.40,15.40,99.90,1045085,28,20347,-81
2023-06-11 04:16:56,15.40,15.40,15.40,99.90,1037940,28,19924,-81
2023-06-11 04:17:26,15.40,15.40,15.40,99.90,1040123,28,19921,-80
2023-06-11 04:17:57,15.40,15.40,15.40,99.90,1039595,28,20007,-80
2023-06-11 04:18:30,15.40,15.40,15.40,99.90,1041489,28,19974,-80
2023-06-11 04:19:00,15.40,15.40,15.40,99.90,1039170,28,19932,-81
2023-06-11 04:19:31,15.40,15.40,15.40,99.90,1035133,28,20381,-81
2023-06-11 04:20:02,15.40,15.40,15.40,99.90,1031439,28,20346,-81
2023-06-11 04:20:33,15.40,15.40,15.40,99.90,1032254,28,19913,-80
2023-06-11 04:21:03,15.40,15.40,15.40,99.90,1039759,28,20312,-79
2023-06-11 04:21:34,15.40,15.40,15.40,99.90,1041137,28,19909,-80
2023-06-11 04:22:05,15.40,15.40,15.40,99.90,1044632,28,19909,-81
2023-06-11 04:22:36,15.40,15.40,15.40,99.90,1041939,28,19913,-80
2023-06-11 04:23:06,15.50,15.50,15.50,99.90,1043963,28,19920,-80
2023-06-11 04:23:38,15.50,15.50,15.50,99.90,1043161,28,19913,-80
2023-06-11 04:24:08,15.40,15.40,15.40,99.90,1043302,28,19919,-80
2023-06-11 04:24:39,15.40,15.40,15.40,99.90,1041382,28,20027,-80
2023-06-11 04:25:11,15.40,15.40,15.40,99.90,1041605,28,19909,-81
2023-06-11 04:25:43,15.40,15.40,15.40,99.90,1043294,28,19943,-81
2023-06-11 04:26:16,15.40,15.40,15.40,99.90,1045264,28,20234,-80
2023-06-11 04:26:47,15.40,15.40,15.40,99.90,1040311,28,19913,-81
2023-06-11 04:27:20,15.40,15.40,15.40,99.90,1043294,28,19944,-80
2023-06-11 04:27:53,15.40,15.40,15.40,99.90,1037845,28,19913,-80
2023-06-11 04:28:23,15.40,15.40,15.40,99.90,1036366,28,19920,-82
2023-06-11 04:28:56,15.40,15.40,15.40,99.90,1037563,28,19909,-80
2023-06-11 04:29:29,15.40,15.40,15.40,99.90,1039939,28,20368,-81
2023-06-11 04:30:00,15.40,15.40,15.40,99.90,1043207,28,19915,-80
2023-06-11 04:30:33,15.40,15.40,15.40,99.90,1043450,28,19919,-81
2023-06-11 04:31:04,15.50,15.50,15.50,99.90,1042216,28,19904,-81
2023-06-11 04:31:34,15.50,15.50,15.50,99.90,1043230,28,19909,-80
2023-06-11 04:32:05,15.50,15.50,15.50,99.90,1042263,28,19915,-80
2023-06-11 04:32:36,15.50,15.50,15.50,99.90,1043656,28,19912,-82
2023-06-11 04:33:08,15.50,15.50,15.50,99.90,1044323,28,19927,-82
2023-06-11 04:33:38,15.50,15.50,15.50,99.90,1047407,28,20381,-80
2023-06-11 04:34:10,15.50,15.50,15.50,99.90,1047130,28,19916,-81
2023-06-11 04:34:43,15.50,15.50,15.50,99.90,1043294,28,20757,-81
2023-06-11 04:35:14,15.60,15.60,15.60,99.90,1043199,28,20331,-81
2023-06-11 04:35:47,15.50,15.50,15.50,99.90,1039509,28,19913,-80
2023-06-11 04:36:18,15.60,15.60,15.60,99.90,1041323,28,20390,-80
2023-06-11 04:36:48,15.50,15.50,15.50,99.90,1042595,28,19922,-80
2023-06-11 04:37:19,15.60,15.60,15.60,99.90,1043782,28,20042,-80
2023-06-11 04:37:50,15.60,15.60,15.60,99.90,1042574,28,20360,-80
2023-06-11 04:38:24,15.60,15.60,15.60,99.90,1042713,28,19920,-80
2023-06-11 04:38:55,15.60,15.60,15.60,99.90,1044867,28,19913,-80
2023-06-11 04:39:26,15.60,15.60,15.60,99.90,1039578,28,19983,-80
2023-06-11 04:40:00,15.60,15.60,15.60,99.90,1040827,28,20404,-80
2023-06-11 04:40:32,15.60,15.60,15.60,99.90,1041824,28,19967,-80
2023-06-11 04:41:05,15.60,15.60,15.60,99.90,1043044,28,19919,-80
2023-06-11 04:41:39,15.60,15.60,15.60,99.90,1042926,28,19916,-82
2023-06-11 04:42:11,15.60,15.60,15.60,99.90,1044452,28,20408,-83
2023-06-11 04:42:42,15.60,15.60,15.60,99.90,1043143,28,19917,-82
2023-06-11 04:43:12,15.60,15.60,15.60,99.90,1044893,28,19912,-80
2023-06-11 04:43:45,15.70,15.70,15.70,99.90,1041034,28,19914,-81
2023-06-11 04:44:16,15.70,15.70,15.70,99.90,1041053,28,19913,-81
2023-06-11 04:44:47,15.70,15.70,15.70,99.90,1041997,28,20019,-81
2023-06-11 04:45:18,15.70,15.70,15.70,99.90,1045261,28,19924,-80
2023-06-11 04:45:58,15.70,15.70,15.70,99.90,1043802,28,20843,-80
2023-06-11 04:46:28,15.80,15.80,15.80,99.90,1044992,28,19942,-80
2023-06-11 04:46:59,15.70,15.70,15.70,99.90,1036823,28,20146,-80
2023-06-11 04:47:32,15.70,15.70,15.70,99.90,1031053,28,19992,-80
2023-06-11 04:48:03,15.70,15.70,15.70,99.90,1033298,28,20363,-80
2023-06-11 04:48:34,15.80,15.80,15.80,99.90,1035197,28,19913,-80
2023-06-11 04:49:06,15.80,15.80,15.80,99.90,1041489,28,20228,-81
2023-06-11 04:49:37,15.80,15.80,15.80,99.90,1042338,28,19982,-81
2023-06-11 04:50:08,15.80,15.80,15.80,99.90,1045391,28,20397,-80
2023-06-11 04:50:38,15.80,15.80,15.80,99.90,1042888,28,19908,-79
2023-06-11 04:51:11,15.80,15.80,15.80,99.90,1045229,28,20059,-82
2023-06-11 04:51:42,15.90,15.90,15.90,99.90,1045945,28,19959,-79
2023-06-11 04:52:12,15.90,15.90,15.90,99.90,1042825,28,20365,-80
2023-06-11 04:52:46,15.90,15.90,15.90,99.90,1042698,28,19963,-80
2023-06-11 04:53:24,15.90,15.90,15.90,99.90,1043182,28,20006,-83
2023-06-11 04:53:57,15.90,15.90,15.90,99.90,1044999,28,19916,-81
2023-06-11 04:54:28,15.80,15.80,15.80,99.90,1043517,28,20390,-81
2023-06-11 04:54:59,15.80,15.80,15.80,99.90,1041237,28,19952,-80
2023-06-11 04:55:32,15.80,15.80,15.80,99.90,1034931,28,19931,-80
2023-06-11 04:56:03,15.90,15.90,15.90,99.90,1036990,28,19913,-80
2023-06-11 04:56:34,15.80,15.80,15.80,99.90,1036225,28,20007,-80
2023-06-11 04:57:05,15.90,15.90,15.90,99.90,1041615,28,20353,-80
2023-06-11 04:57:36,15.90,15.90,15.90,99.90,1043420,28,19909,-80
2023-06-11 04:58:08,15.90,15.90,15.90,99.90,1045103,28,19908,-81
2023-06-11 04:58:39,15.90,15.90,15.90,99.90,1044435,28,20470,-82
2023-06-11 04:59:09,15.90,15.90,15.90,99.90,1045766,28,20015,-80
2023-06-11 04:59:40,16.00,16.00,16.00,99.90,1046504,28,20003,-81
2023-06-11 05:00:11,15.90,15.90,15.90,99.90,1042884,28,19936,-82
2023-06-11 05:00:46,15.90,15.90,15.90,99.90,1042204,28,19956,-82
2023-06-11 05:01:16,15.90,15.90,15.90,99.90,1044434,28,19912,-81
2023-06-11 05:01:48,16.00,16.00,16.00,99.90,1045505,28,19909,-80
2023-06-11 05:02:18,15.90,15.90,15.90,99.90,1041923,28,20391,-81
2023-06-11 05:02:49,16.00,16.00,16.00,99.90,1045165,28,19904,-80
2023-06-11 05:03:21,16.00,16.00,16.00,99.90,1039544,28,20448,-81
2023-06-11 05:03:52,15.90,15.90,15.90,99.90,1043104,28,19978,-80
2023-06-11 05:04:22,15.90,15.90,15.90,99.90,1041788,28,20451,-80
2023-06-11 05:04:53,15.90,15.90,15.90,99.90,1042496,28,20022,-82
2023-06-11 05:05:24,16.00,16.00,16.00,99.90,1042248,28,19913,-82
2023-06-11 05:05:55,16.00,16.00,16.00,99.90,1042954,28,20408,-81
2023-06-11 05:06:25,16.00,16.00,16.00,99.90,1044028,28,20424,-80
2023-06-11 05:06:57,16.00,16.00,16.00,99.90,1046559,28,19905,-82
2023-06-11 05:07:28,16.00,16.00,16.00,99.90,1046042,28,20398,-81
2023-06-11 05:07:58,16.00,16.00,16.00,99.90,1042438,28,19919,-81
2023-06-11 05:08:29,16.00,16.00,16.00,99.90,1037765,28,19916,-81
2023-06-11 05:09:00,16.00,16.00,16.00,99.90,1038542,28,19920,-81
2023-06-11 05:09:30,16.10,16.10,16.10,99.90,1037617,28,19944,-79
2023-06-11 05:10:01,16.10,16.10,16.10,99.90,1035189,28,19933,-80
2023-06-11 05:10:31,16.10,16.10,16.10,99.90,1038588,28,20010,-79
2023-06-11 05:11:02,16.10,16.10,16.10,99.90,1037787,28,20484,-79
2023-06-11 05:11:32,16.10,16.10,16.10,99.90,1034662,28,19916,-79
2023-06-11 05:12:03,16.00,16.00,16.00,99.90,1038352,28,20285,-80
2023-06-11 05:12:34,16.10,16.10,16.10,99.90,1042937,28,19934,-79
2023-06-11 05:13:05,16.10,16.10,16.10,99.90,1037674,28,19909,-78
2023-06-11 05:13:37,16.10,16.10,16.10,99.90,1041910,28,19913,-79
2023-06-11 05:14:07,16.10,16.10,16.10,99.90,1038420,28,20535,-80
2023-06-11 05:14:41,16.20,16.20,16.20,99.90,1042312,28,19917,-80
2023-06-11 05:15:11,16.20,16.20,16.20,99.90,1046541,28,20438,-80
2023-06-11 05:15:42,16.20,16.20,16.20,99.90,1042659,28,19905,-78
2023-06-11 05:16:12,16.30,16.30,16.30,99.90,1042505,28,20379,-79
2023-06-11 05:16:43,16.20,16.20,16.20,99.90,1041355,28,19912,-78
2023-06-11 05:17:15,16.30,16.30,16.30,99.90,1041598,28,20005,-79
2023-06-11 05:17:46,16.30,16.30,16.30,99.90,1041837,28,19915,-80
2023-06-11 05:18:17,16.30,16.30,16.30,99.90,1042493,28,20316,-80
2023-06-11 05:18:47,16.30,16.30,16.30,99.90,1046321,28,19912,-79
2023-06-11 05:19:18,16.30,16.30,16.30,99.90,1046420,28,19909,-79
2023-06-11 05:19:49,16.30,16.30,16.30,99.90,1038282,28,20015,-78
2023-06-11 05:20:19,16.30,16.30,16.30,99.90,1037628,28,20009,-78
2023-06-11 05:20:50,16.30,16.30,16.30,99.90,1034982,28,20037,-80
2023-06-11 05:21:21,16.30,16.30,16.30,99.90,1038963,28,19927,-77
2023-06-11 05:21:52,16.40,16.40,16.40,99.90,1041738,28,20373,-77
2023-06-11 05:22:23,16.30,16.30,16.30,99.90,1043550,28,20645,-78
2023-06-11 05:22:58,16.40,16.40,16.40,99.90,1044890,28,20717,-78
2023-06-11 05:23:31,16.40,16.40,16.40,99.90,1043293,28,20518,-79
2023-06-11 05:24:08,16.40,16.40,16.40,99.90,1039933,28,20385,-78
2023-06-11 05:24:41,16.40,16.40,16.40,99.90,1045002,28,19978,-77
2023-06-11 05:25:19,16.40,16.40,16.40,99.90,1043108,28,20495,-81
2023-06-11 05:25:50,16.40,16.40,16.40,99.90,1039698,28,19916,-82
2023-06-11 05:26:31,16.40,16.40,16.40,99.90,1044886,28,20011,-80
2023-06-11 05:27:03,16.50,16.50,16.50,99.90,1043718,28,20012,-80
2023-06-11 05:27:34,16.50,16.50,16.50,99.90,1042836,28,19916,-82
2023-06-11 05:28:06,16.50,16.50,16.50,99.90,1040732,28,20316,-81
2023-06-11 05:28:37,16.50,16.50,16.50,99.90,1043448,28,19912,-80
2023-06-11 05:29:07,16.50,16.50,16.50,99.90,1041046,28,19913,-80
2023-06-11 05:29:38,16.50,16.50,16.50,99.90,1042070,28,19923,-77
2023-06-11 05:30:09,16.60,16.60,16.60,99.90,1045369,28,19913,-81
2023-06-11 05:30:43,16.60,16.60,16.60,99.90,1044647,28,20386,-81
2023-06-11 05:31:14,16.60,16.60,16.60,99.90,1039747,28,19979,-81
2023-06-11 05:31:44,16.70,16.70,16.70,99.90,1041633,28,20049,-81
2023-06-11 05:32:15,16.70,16.70,16.70,99.90,1041932,28,19913,-81
2023-06-11 05:32:46,16.70,16.70,16.70,99.90,1041247,28,19916,-80
2023-06-11 05:33:17,16.70,16.70,16.70,99.90,1041683,28,20351,-78
2023-06-11 05:33:47,16.70,16.70,16.70,99.90,1040939,28,19919,-81
2023-06-11 05:34:18,16.80,16.80,16.80,99.90,1041748,28,19941,-80
2023-06-11 05:34:49,16.80,16.80,16.80,99.90,1041734,28,19984,-81
2023-06-11 05:35:20,16.80,16.80,16.80,99.90,1041854,28,19909,-81
2023-06-11 05:35:52,16.80,16.80,16.80,99.90,1042390,28,19945,-81
2023-06-11 05:36:22,16.80,16.80,16.80,99.90,1043298,28,19912,-80
2023-06-11 05:36:53,16.90,16.90,16.90,99.90,1042282,28,19904,-80
2023-06-11 05:37:24,16.80,16.80,16.80,99.90,1045497,28,19912,-82
2023-06-11 05:37:58,16.80,16.80,16.80,99.90,1046268,28,20577,-80
2023-06-11 05:38:28,16.90,16.90,16.90,99.90,1042478,28,19909,-80
2023-06-11 05:38:59,16.90,16.90,16.90,99.90,1046444,28,19909,-77
2023-06-11 05:39:30,16.90,16.90,16.90,99.90,1045951,28,19996,-81
2023-06-11 05:40:01,16.90,16.90,16.90,99.90,1042686,28,20407,-80
2023-06-11 05:40:32,16.90,16.90,16.90,99.90,1043732,28,20380,-81
2023-06-11 05:41:03,16.90,16.90,16.90,99.90,1043060,28,19991,-80
2023-06-11 05:41:33,16.90,16.90,16.90,99.90,1043183,28,20419,-81
2023-06-11 05:42:04,16.90,16.90,16.90,99.90,1043262,28,19909,-80
2023-06-11 05:42:34,16.90,16.90,16.90,99.90,1039206,28,22463,-80
2023-06-11 05:43:08,16.90,16.90,16.90,99.90,1039147,28,19924,-80
2023-06-11 05:43:38,16.90,16.90,16.90,99.90,1034913,28,20365,-81
2023-06-11 05:44:09,16.90,16.90,16.90,99.90,1039615,28,19909,-80
2023-06-11 05:44:40,17.00,17.00,17.00,99.90,1037861,28,19935,-80
2023-06-11 05:45:10,16.90,16.90,16.90,99.90,1040112,28,19936,-80
2023-06-11 05:45:48,17.00,17.00,17.00,99.90,1041693,28,19908,-79
2023-06-11 05:46:19,17.00,17.00,17.00,99.90,1042199,28,20447,-77
2023-06-11 05:46:50,17.10,17.10,17.10,99.90,1044937,28,19908,-80
2023-06-11 05:47:20,17.00,17.00,17.00,99.90,1045092,28,19913,-80
2023-06-11 05:47:51,17.10,17.10,17.10,99.90,1038717,28,20213,-80
2023-06-11 05:48:22,17.10,17.10,17.10,99.90,1043398,28,19915,-79
2023-06-11 05:48:52,17.10,17.10,17.10,99.90,1044642,28,19916,-82
2023-06-11 05:49:23,17.10,17.10,17.10,99.90,1046067,28,19913,-81
2023-06-11 05:49:53,17.10,17.10,17.10,99.90,1046735,28,20370,-79
2023-06-11 05:50:24,17.20,17.20,17.20,99.90,1041481,28,19909,-83
2023-06-11 05:50:55,17.10,17.10,17.10,99.90,1037590,28,19955,-81
2023-06-11 05:51:25,17.20,17.20,17.20,99.90,1037280,28,20592,-81
2023-06-11 05:51:56,17.20,17.20,17.20,99.90,1038879,28,19988,-80
2023-06-11 05:52:27,17.20,17.20,17.20,99.90,1042338,28,19932,-80
2023-06-11 05:52:57,17.20,17.20,17.20,99.90,1043635,28,19995,-80
2023-06-11 05:53:28,17.20,17.20,17.20,99.90,1044427,28,19920,-80
2023-06-11 05:54:01,17.30,17.30,17.30,99.90,1042211,28,19917,-80
2023-06-11 05:54:32,17.30,17.30,17.30,99.90,1040775,28,20142,-80
2023-06-11 05:55:03,17.40,17.40,17.40,99.90,1038150,28,19948,-79
2023-06-11 05:55:34,17.40,17.40,17.40,99.90,1044075,28,20434,-80
2023-06-11 05:56:05,17.40,17.40,17.40,99.90,1043145,28,19961,-77
2023-06-11 05:56:35,17.40,17.40,17.40,99.90,1041287,28,20384,-82
2023-06-11 05:57:16,17.40,17.40,17.40,99.90,1042987,28,19913,-79
2023-06-11 05:57:47,17.40,17.40,17.40,99.90,1041587,28,19916,-78
2023-06-11 05:58:17,17.50,17.50,17.50,99.90,1044973,28,19926,-77
2023-06-11 05:58:48,17.50,17.50,17.50,99.90,1045122,28,20007,-78
2023-06-11 05:59:18,17.50,17.50,17.50,99.90,1043374,28,20375,-80
2023-06-11 05:59:49,17.50,17.50,17.50,99.90,1043354,28,19908,-78
2023-06-11 06:00:20,17.50,17.50,17.50,99.90,1043168,28,19947,-78
2023-06-11 06:00:51,17.50,17.50,17.50,99.90,1040725,28,20250,-79
2023-06-11 06:01:22,17.50,17.50,17.50,99.90,1037103,28,19992,-78
2023-06-11 06:01:52,17.50,17.50,17.50,99.90,1037055,28,20399,-78
2023-06-11 06:02:23,17.60,17.60,17.60,99.90,1041035,28,20273,-81
2023-06-11 06:02:54,17.60,17.60,17.60,99.90,1041690,28,20390,-79
2023-06-11 06:03:24,17.60,17.60,17.60,99.90,1042154,28,20045,-79
2023-06-11 06:03:55,17.60,17.60,17.60,99.90,1041118,28,20339,-79
2023-06-11 06:04:25,17.70,17.70,17.70,99.90,1039216,28,19909,-79
2023-06-11 06:04:56,17.70,17.70,17.70,99.90,1044411,28,20439,-80
2023-06-11 06:05:27,17.70,17.70,17.70,99.90,1043032,28,19961,-78
2023-06-11 06:05:59,17.70,17.70,17.70,99.90,1041458,28,19921,-80
2023-06-11 06:06:30,17.80,17.80,17.80,99.90,1043020,28,19958,-79
2023-06-11 06:07:00,17.80,17.80,17.80,99.90,1046599,28,20371,-79
2023-06-11 06:07:31,17.80,17.80,17.80,99.90,1038540,28,19917,-79
2023-06-11 06:08:01,17.90,17.90,17.90,99.90,1037124,28,19944,-77
2023-06-11 06:08:32,17.90,17.90,17.90,99.90,1038714,28,19919,-79
2023-06-11 06:09:03,17.90,17.90,17.90,99.90,1040830,28,20410,-79
2023-06-11 06:09:33,17.80,17.80,17.80,99.90,1043653,28,19966,-79
2023-06-11 06:10:04,17.90,17.90,17.90,99.90,1043655,28,20338,-78
2023-06-11 06:10:35,17.90,17.90,17.90,99.90,1042655,28,20039,-79
2023-06-11 06:11:05,17.90,17.90,17.90,99.90,1040262,28,19923,-80
2023-06-11 06:11:36,17.90,17.90,17.90,99.90,1041476,28,20427,-80
2023-06-11 06:12:07,17.90,17.90,17.90,99.90,1044113,28,19912,-78
2023-06-11 06:12:37,17.90,17.90,17.90,99.90,1043064,28,19913,-81
2023-06-11 06:13:08,18.00,18.00,18.00,99.90,1041248,28,19908,-80
2023-06-11 06:13:39,18.00,18.00,18.00,99.90,1041898,28,19923,-80
2023-06-11 06:14:09,18.00,18.00,18.00,99.90,1042983,28,19920,-79
2023-06-11 06:14:40,18.00,18.00,18.00,99.90,1043141,28,19912,-78
2023-06-11 06:15:11,18.10,18.10,18.10,99.90,1045645,28,19908,-80
2023-06-11 06:15:42,18.10,18.10,18.10,99.90,1044829,28,19912,-79
2023-06-11 06:16:13,18.10,18.10,18.10,99.90,1044521,28,19908,-79
2023-06-11 06:16:44,18.10,18.10,18.10,99.90,1041938,28,19917,-81
2023-06-11 06:17:15,18.20,18.20,18.20,99.90,1043598,28,19908,-80
2023-06-11 06:17:45,18.20,18.20,18.20,99.90,1046835,28,19917,-79
2023-06-11 06:18:16,18.20,18.20,18.20,99.90,1043052,28,20136,-81
2023-06-11 06:18:46,18.30,18.30,18.30,99.90,1045634,28,19923,-79
2023-06-11 06:19:17,18.20,18.20,18.20,99.90,1044882,28,20268,-79
2023-06-11 06:19:47,18.20,18.20,18.20,99.90,1044587,28,19917,-80
2023-06-11 06:20:20,18.20,18.20,18.20,99.90,1038798,28,19987,-80
2023-06-11 06:20:51,18.20,18.20,18.20,99.90,1040931,28,19923,-80
2023-06-11 06:21:21,18.20,18.20,18.20,99.90,1040896,28,20291,-79
2023-06-11 06:21:52,18.30,18.30,18.30,99.90,1043057,28,19939,-80
2023-06-11 06:22:22,18.30,18.30,18.30,99.90,1045121,28,19912,-80
2023-06-11 06:22:53,18.30,18.30,18.30,99.90,1042097,28,19905,-80
2023-06-11 06:23:24,18.40,18.40,18.40,99.90,1040906,28,19912,-80
2023-06-11 06:23:54,18.40,18.40,18.40,99.90,1045107,28,20390,-79
2023-06-11 06:24:28,18.40,18.40,18.40,99.90,1045039,28,19909,-81
2023-06-11 06:25:01,18.40,18.40,18.40,99.90,1044912,28,19924,-79
2023-06-11 06:25:32,18.40,18.40,18.40,99.90,1044907,28,19916,-79
2023-06-11 06:26:03,18.40,18.40,18.40,99.90,1042929,28,19913,-81
2023-06-11 06:26:40,18.50,18.50,18.50,99.90,1043028,28,19909,-78
2023-06-11 06:27:11,18.50,18.50,18.50,99.90,1042006,28,19913,-81
2023-06-11 06:27:42,18.50,18.50,18.50,99.90,1038467,28,20011,-79
2023-06-11 06:28:12,18.60,18.60,18.60,99.90,1042713,28,19913,-80
2023-06-11 06:28:43,18.60,18.60,18.60,99.90,1036397,28,20012,-82
2023-06-11 06:29:14,18.60,18.60,18.60,99.90,1040585,28,19932,-81
2023-06-11 06:29:44,18.60,18.60,18.60,99.90,1039463,28,19908,-79
2023-06-11 06:30:15,18.60,18.60,18.60,99.90,1041146,28,20391,-79
2023-06-11 06:30:46,18.60,18.60,18.60,99.90,1045133,28,19909,-78
2023-06-11 06:31:17,18.50,18.50,18.50,99.90,1044233,28,19958,-76
2023-06-11 06:31:47,18.60,18.60,18.60,99.90,1041320,28,19912,-79
2023-06-11 06:32:18,18.60,18.60,18.60,99.90,1043390,28,20211,-80
2023-06-11 06:32:48,18.60,18.60,18.60,99.90,1045138,28,19919,-79
2023-06-11 06:33:19,18.70,18.70,18.70,99.90,1044377,28,19915,-79
2023-06-11 06:33:50,18.60,18.60,18.60,99.90,1046977,28,20382,-80
2023-06-11 06:34:21,18.70,18.70,18.70,99.90,1043539,28,20062,-78
2023-06-11 06:34:51,18.70,18.70,18.70,99.90,1039398,28,19934,-78
2023-06-11 06:35:22,18.70,18.70,18.70,99.90,1044482,28,20329,-80
2023-06-11 06:35:52,18.70,18.70,18.70,99.90,1038921,28,19916,-79
2023-06-11 06:36:23,18.80,18.80,18.80,99.90,1039881,28,19956,-78
2023-06-11 06:36:54,18.80,18.80,18.80,99.90,1037384,28,20516,-79
2023-06-11 06:37:27,18.80,18.80,18.80,99.90,1038737,28,19921,-80
2023-06-11 06:37:58,18.80,18.80,18.80,99.90,1040905,28,20327,-81
2023-06-11 06:38:30,18.80,18.80,18.80,99.90,1039298,28,19978,-77
2023-06-11 06:39:01,18.90,18.90,18.90,99.90,1044814,28,19912,-80
2023-06-11 06:39:31,18.90,18.90,18.90,99.90,1044617,28,19905,-81
2023-06-11 06:40:03,18.90,18.90,18.90,99.90,1043760,28,19911,-77
2023-06-11 06:40:34,18.90,18.90,18.90,99.90,1042496,28,19965,-80
2023-06-11 06:41:04,19.00,19.00,19.00,99.90,1044704,28,20075,-79
2023-06-11 06:41:35,19.00,19.00,19.00,99.90,1042671,28,19956,-81
2023-06-11 06:42:06,19.00,19.00,19.00,99.90,1039110,28,19913,-80
2023-06-11 06:42:37,19.00,19.00,19.00,99.90,1039751,28,20386,-79
2023-06-11 06:43:07,19.00,19.00,19.00,99.90,1044848,28,20030,-79
2023-06-11 06:43:38,19.00,19.00,19.00,99.90,1040629,28,19921,-80
2023-06-11 06:44:08,19.10,19.10,19.10,99.90,1042987,28,19915,-77
2023-06-11 06:44:39,19.00,19.00,19.00,99.90,1042368,28,20486,-79
2023-06-11 06:45:12,19.10,19.10,19.10,99.90,1044785,28,19909,-78
2023-06-11 06:45:42,19.10,19.10,19.10,99.90,1045103,28,19995,-80
2023-06-11 06:46:13,19.10,19.10,19.10,99.90,1045817,28,19912,-81
2023-06-11 06:46:44,19.20,19.20,19.20,99.90,1040447,28,19912,-78
2023-06-11 06:47:15,19.20,19.20,19.20,99.90,1041421,28,19912,-81
2023-06-11 06:47:45,19.20,19.20,19.20,99.90,1042538,28,19936,-79
2023-06-11 06:48:16,19.20,19.20,19.20,99.90,1044397,28,20291,-79
2023-06-11 06:48:47,19.20,19.20,19.20,99.90,1043249,28,19984,-80
2023-06-11 06:49:17,19.20,19.20,19.20,99.90,1044791,28,19913,-82
2023-06-11 06:49:48,19.20,19.20,19.20,99.90,1039488,28,19921,-78
2023-06-11 06:50:19,19.20,19.20,19.20,99.90,1043759,28,20356,-79
2023-06-11 06:50:50,19.30,19.30,19.30,99.90,1039087,28,20522,-79
2023-06-11 06:51:20,19.30,19.30,19.30,99.90,1044907,28,19958,-79
2023-06-11 06:51:51,19.30,19.30,19.30,99.90,1042967,28,19917,-79
2023-06-11 06:52:21,19.30,19.30,19.30,99.90,1038699,28,19956,-80
2023-06-11 06:52:52,19.30,19.30,19.30,99.90,1038316,28,20246,-78
2023-06-11 06:53:22,19.30,19.30,19.30,99.90,1034417,28,20402,-79
2023-06-11 06:53:53,19.30,19.30,19.30,99.90,1035379,28,19913,-82
2023-06-11 06:54:23,19.30,19.30,19.30,99.90,1029042,28,19918,-80
2023-06-11 06:54:54,19.30,19.30,19.30,99.90,1038193,28,19935,-78
2023-06-11 06:55:25,19.30,19.30,19.30,99.90,1036281,28,19958,-79
2023-06-11 06:55:55,19.30,19.30,19.30,99.90,1040882,28,19928,-80
2023-06-11 06:56:27,19.30,19.30,19.30,99.90,1038849,28,19909,-80
2023-06-11 06:56:57,19.30,19.30,19.30,99.90,1036347,28,19949,-79
2023-06-11 06:57:28,19.30,19.30,19.30,99.90,1039257,28,19938,-81
2023-06-11 06:57:58,19.30,19.30,19.30,99.90,1038379,28,19913,-81
2023-06-11 06:58:29,19.30,19.30,19.30,99.90,1044438,28,20393,-80
2023-06-11 06:58:59,19.30,19.30,19.30,99.90,1042468,28,19908,-79
2023-06-11 06:59:30,19.30,19.30,19.30,99.90,1046759,28,20424,-77
2023-06-11 07:00:01,19.30,19.30,19.30,99.90,1046031,28,20280,-74
2023-06-11 07:00:31,19.40,19.40,19.40,99.90,1046448,28,20505,-75
2023-06-11 07:01:02,19.30,19.30,19.30,99.90,1045396,28,19966,-75
2023-06-11 07:01:32,19.40,19.40,19.40,99.90,1046589,28,19915,-74
2023-06-11 07:02:03,19.40,19.40,19.40,99.90,1045166,28,19920,-75
2023-06-11 07:02:34,19.40,19.40,19.40,99.90,1038439,28,19919,-76
2023-06-11 07:03:04,19.40,19.40,19.40,99.90,1042927,28,19924,-75
2023-06-11 07:03:35,19.40,19.40,19.40,99.90,1046383,28,19915,-75
2023-06-11 07:04:06,19.40,19.40,19.40,99.90,1043887,28,19913,-75
2023-06-11 07:04:36,19.50,19.50,19.50,99.90,1041317,28,19917,-76
2023-06-11 07:05:07,19.50,19.50,19.50,99.90,1046759,28,19915,-75
2023-06-11 07:05:37,19.50,19.50,19.50,99.90,1046058,28,19925,-74
2023-06-11 07:06:08,19.50,19.50,19.50,99.90,1046229,28,20368,-73
2023-06-11 07:06:39,19.50,19.50,19.50,99.90,1042943,28,19963,-74
2023-06-11 07:07:09,19.50,19.50,19.50,99.90,1044831,28,19916,-74
2023-06-11 07:07:40,19.50,19.50,19.50,99.90,1042962,28,19961,-75
2023-06-11 07:08:14,19.50,19.50,19.50,99.90,1044989,28,19917,-73
2023-06-11 07:08:44,19.50,19.50,19.50,99.90,1044693,28,23222,-74
2023-06-11 07:09:15,19.50,19.50,19.50,99.90,1044777,28,19927,-74
2023-06-11 07:09:46,19.60,19.60,19.60,99.90,1044012,28,19955,-75
2023-06-11 07:10:17,19.60,19.60,19.60,99.90,1042181,28,19915,-77
2023-06-11 07:10:53,19.50,19.50,19.50,99.90,1042316,28,19912,-76
2023-06-11 07:11:23,19.50,19.50,19.50,99.90,1041165,28,19908,-75
2023-06-11 07:11:54,19.60,19.60,19.60,99.90,1037484,28,19944,-76
2023-06-11 07:12:24,19.60,19.60,19.60,99.90,1044315,28,19973,-75
2023-06-11 07:12:55,19.60,19.60,19.60,99.90,1043538,28,20021,-75
2023-06-11 07:13:26,19.60,19.60,19.60,99.90,1042323,28,19909,-75
2023-06-11 07:13:56,19.70,19.70,19.70,99.90,1040144,28,19908,-77
2023-06-11 07:14:27,19.70,19.70,19.70,99.90,1040858,28,19978,-77
2023-06-11 07:14:57,19.70,19.70,19.70,99.90,1038800,28,20030,-77
2023-06-11 07:15:28,19.70,19.70,19.70,99.90,1040203,28,19913,-79
2023-06-11 07:15:58,19.70,19.70,19.70,99.90,1044876,28,19958,-79
2023-06-11 07:16:29,19.70,19.70,19.70,99.90,1043265,28,19922,-76
2023-06-11 07:17:00,19.70,19.70,19.70,99.90,1043119,28,19916,-81
2023-06-11 07:17:30,19.80,19.80,19.80,99.90,1044082,28,20375,-79
2023-06-11 07:18:01,19.80,19.80,19.80,99.90,1038898,28,19912,-77
2023-06-11 07:18:32,19.80,19.80,19.80,99.90,1038269,28,20027,-80
2023-06-11 07:19:03,19.80,19.80,19.80,99.90,1036484,28,19976,-78
2023-06-11 07:19:33,19.90,19.90,19.90,99.90,1038515,28,20024,-80
2023-06-11 07:20:04,20.00,20.00,20.00,99.90,1039060,28,20003,-78
2023-06-11 07:20:35,19.90,19.90,19.90,99.90,1042163,28,19991,-78
2023-06-11 07:21:06,20.00,20.00,20.00,99.90,1041618,28,19947,-79
2023-06-11 07:21:37,20.00,20.00,20.00,99.90,1044676,28,19919,-79
2023-06-11 07:22:07,20.00,20.00,20.00,99.90,1042892,28,19908,-78
2023-06-11 07:22:38,20.10,20.10,20.10,99.90,1039805,28,19909,-78
2023-06-11 07:23:09,20.10,20.10,20.10,99.90,1036014,28,20174,-77
2023-06-11 07:23:40,20.10,20.10,20.10,99.90,1032198,28,19926,-78
2023-06-11 07:24:11,20.00,20.00,20.00,99.90,1038821,28,20244,-77
2023-06-11 07:24:46,20.00,20.00,20.00,99.90,1040327,28,19935,-79
2023-06-11 07:25:17,20.10,20.10,20.10,99.90,1040368,28,19908,-77
2023-06-11 07:25:49,20.10,20.10,20.10,99.90,1038654,28,20365,-78
2023-06-11 07:26:19,20.00,20.00,20.00,99.90,1041372,28,20328,-79
2023-06-11 07:26:50,20.00,20.00,20.00,99.90,1038514,28,19908,-78
2023-06-11 07:27:20,20.00,20.00,20.00,99.90,1046640,28,19920,-79
2023-06-11 07:27:51,20.00,20.00,20.00,99.90,1042826,28,20398,-78
2023-06-11 07:28:22,20.10,20.10,20.10,99.90,1042638,28,19923,-78
2023-06-11 07:28:52,20.00,20.00,20.00,99.90,1044997,28,19959,-76
2023-06-11 07:29:24,20.10,20.10,20.10,99.90,1042788,28,20374,-80
2023-06-11 07:29:54,20.00,20.00,20.00,99.90,1039911,28,20007,-80
2023-06-11 07:30:25,20.00,20.00,20.00,99.90,1036115,28,19917,-79
2023-06-11 07:30:56,20.00,20.00,20.00,99.90,1033933,28,20213,-80
2023-06-11 07:31:26,20.00,20.00,20.00,99.90,1039044,28,19909,-77
2023-06-11 07:31:57,20.00,20.00,20.00,99.90,1043373,28,19915,-76
2023-06-11 07:32:27,20.10,20.10,20.10,99.90,1043038,28,20003,-75
2023-06-11 07:32:58,20.10,20.10,20.10,99.90,1043306,28,19912,-77
2023-06-11 07:33:29,20.20,20.20,20.20,99.90,1041427,28,19913,-81
2023-06-11 07:33:59,20.20,20.20,20.20,99.90,1043530,28,19912,-75
2023-06-11 07:34:30,20.30,20.30,20.30,99.90,1042240,28,20959,-75
2023-06-11 07:35:01,20.30,20.30,20.30,99.90,1044401,28,19916,-75
2023-06-11 07:35:31,20.30,20.30,20.30,99.90,1042695,28,19912,-76
2023-06-11 07:36:02,20.30,20.30,20.30,99.90,1044266,28,20362,-75
2023-06-11 07:36:33,20.30,20.30,20.30,99.90,1044843,28,20309,-75
2023-06-11 07:37:04,20.30,20.30,20.30,99.90,1042538,28,19912,-76
2023-06-11 07:37:35,20.40,20.40,20.40,99.90,1040102,28,19904,-77
2023-06-11 07:38:05,20.30,20.30,20.30,99.90,1038686,28,20363,-76
2023-06-11 07:38:36,20.30,20.30,20.30,99.90,1041011,28,19952,-77
2023-06-11 07:39:06,20.40,20.40,20.40,99.90,1040568,28,20276,-75
2023-06-11 07:39:37,20.30,20.30,20.30,99.90,1038832,28,20406,-74
2023-06-11 07:40:08,20.30,20.30,20.30,99.90,1038325,28,19952,-75
2023-06-11 07:40:38,20.40,20.40,20.40,99.90,1036564,28,19912,-75
2023-06-11 07:41:10,20.40,20.40,20.40,99.90,1040041,28,20168,-75
2023-06-11 07:41:40,20.50,20.50,20.50,99.90,1035144,28,20352,-75
2023-06-11 07:42:11,20.50,20.50,20.50,99.90,1040753,28,19963,-75
2023-06-11 07:42:42,20.50,20.50,20.50,99.90,1044170,28,19923,-76
2023-06-11 07:43:12,20.50,20.50,20.50,99.90,1046395,28,19909,-76
2023-06-11 07:43:43,20.50,20.50,20.50,99.90,1045086,28,19966,-77
2023-06-11 07:44:13,20.60,20.60,20.60,99.90,1044449,28,19912,-80
2023-06-11 07:44:44,20.60,20.60,20.60,99.90,1041020,28,19909,-76
2023-06-11 07:45:15,20.60,20.60,20.60,99.90,1041302,28,19978,-76
2023-06-11 07:45:46,20.50,20.50,20.50,99.90,1042968,28,20331,-76
2023-06-11 07:46:16,20.50,20.50,20.50,99.90,1042650,28,19926,-77
2023-06-11 07:46:47,20.50,20.50,20.50,99.90,1040014,28,19956,-77
2023-06-11 07:47:17,20.40,20.40,20.40,99.90,1046640,28,19919,-77
2023-06-11 07:47:48,20.40,20.40,20.40,99.90,1045487,28,19912,-77
2023-06-11 07:48:18,20.50,20.50,20.50,99.90,1042131,28,19980,-78
2023-06-11 07:48:49,20.50,20.50,20.50,99.90,1042590,28,19923,-77
2023-06-11 07:49:20,20.50,20.50,20.50,99.90,1041546,28,19987,-77
2023-06-11 07:49:50,20.50,20.50,20.50,99.90,1043364,28,20024,-78
2023-06-11 07:50:21,20.50,20.50,20.50,99.90,1042365,28,19924,-77
2023-06-11 07:50:53,20.60,20.60,20.60,99.90,1044674,28,20019,-76
2023-06-11 07:51:25,20.60,20.60,20.60,99.90,1043968,28,19919,-76
2023-06-11 07:51:55,20.50,20.50,20.50,99.90,1044432,28,20064,-76
2023-06-11 07:52:26,20.60,20.60,20.60,99.90,1046364,28,20040,-77
2023-06-11 07:52:57,20.50,20.50,20.50,99.90,1046555,28,19912,-77
2023-06-11 07:53:28,20.50,20.50,20.50,99.90,1044599,28,19995,-77
2023-06-11 07:54:00,20.50,20.50,20.50,99.90,1042149,28,19909,-77
2023-06-11 07:54:31,20.50,20.50,20.50,99.90,1046617,28,19998,-77
2023-06-11 07:55:02,20.50,20.50,20.50,99.90,1045244,28,19974,-78
2023-06-11 07:55:32,20.60,20.60,20.60,99.90,1044952,28,19901,-78
2023-06-11 07:56:03,20.50,20.50,20.50,99.90,1044572,28,19908,-77
2023-06-11 07:56:33,20.60,20.60,20.60,99.90,1041610,28,20344,-77
2023-06-11 07:57:06,20.70,20.70,20.70,99.90,1040643,28,19935,-76
2023-06-11 07:57:36,20.60,20.60,20.60,99.90,1037295,28,19928,-76
2023-06-11 07:58:07,20.60,20.60,20.60,99.90,1037925,28,20402,-77
2023-06-11 07:58:38,20.60,20.60,20.60,99.90,1040508,28,20387,-76
2023-06-11 07:59:08,20.70,20.70,20.70,99.90,1041893,28,19999,-77
2023-06-11 07:59:40,20.70,20.70,20.70,99.90,1044654,28,19913,-77
2023-06-11 08:00:12,20.80,20.80,20.80,99.90,1043079,28,20012,-77
2023-06-11 08:00:43,20.80,20.80,20.80,99.90,1045097,28,19913,-77
2023-06-11 08:01:13,20.90,20.90,20.90,99.90,1043714,28,20350,-77
2023-06-11 08:01:44,20.90,20.90,20.90,99.90,1037877,28,19953,-77
2023-06-11 08:02:15,20.90,20.90,20.90,99.90,1038379,28,19905,-78
2023-06-11 08:02:46,20.90,20.90,20.90,99.90,1037056,28,19912,-77
2023-06-11 08:03:16,20.90,20.90,20.90,99.90,1041939,28,19916,-77
2023-06-11 08:03:47,20.90,20.90,20.90,99.90,1042958,28,20128,-76
2023-06-11 08:04:18,20.80,20.80,20.80,99.90,1045089,28,19911,-77
2023-06-11 08:04:48,20.90,20.90,20.90,99.90,1044334,28,19927,-75
2023-06-11 08:05:19,20.90,20.90,20.90,99.90,1044474,28,20331,-75
2023-06-11 08:05:50,20.90,20.90,20.90,99.90,1040506,28,20384,-76
2023-06-11 08:06:21,20.90,20.90,20.90,99.90,1038640,28,20011,-76
2023-06-11 08:06:53,21.00,21.00,21.00,99.90,1036435,28,20224,-76
2023-06-11 08:07:23,21.00,21.00,21.00,99.90,1038492,28,19913,-76
2023-06-11 08:07:54,21.00,21.00,21.00,99.90,1044175,28,19913,-75
2023-06-11 08:08:24,21.00,21.00,21.00,99.90,1043289,28,19909,-75
2023-06-11 08:08:56,21.00,21.00,21.00,99.90,1045097,28,19999,-76
2023-06-11 08:09:26,21.00,21.00,21.00,99.90,1042931,28,20267,-75
2023-06-11 08:09:57,21.00,21.00,21.00,99.90,1044250,28,19912,-76
2023-06-11 08:10:27,20.90,20.90,20.90,99.90,1042866,28,19915,-76
2023-06-11 08:10:58,20.90,20.90,20.90,99.90,1044773,28,19918,-75
2023-06-11 08:11:28,20.90,20.90,20.90,99.90,1043348,28,19927,-75
2023-06-11 08:11:59,21.00,21.00,21.00,99.90,1041595,28,19936,-76
2023-06-11 08:12:30,21.00,21.00,21.00,99.90,1042625,28,19978,-75
2023-06-11 08:13:00,21.00,21.00,21.00,99.90,1041915,28,20200,-76
2023-06-11 08:13:32,21.10,21.10,21.10,99.90,1041046,28,19954,-76
2023-06-11 08:14:03,21.10,21.10,21.10,99.90,1040759,28,20384,-75
2023-06-11 08:14:34,21.20,21.20,21.20,99.90,1044426,28,19962,-76
2023-06-11 08:15:05,21.20,21.20,21.20,99.90,1042399,28,19983,-76
2023-06-11 08:15:36,21.20,21.20,21.20,99.90,1039565,28,19901,-76
2023-06-11 08:16:07,21.30,21.30,21.30,99.90,1032931,28,19921,-76
2023-06-11 08:16:38,21.20,21.20,21.20,99.90,1038607,28,19909,-76
2023-06-11 08:17:08,21.20,21.20,21.20,99.90,1038682,28,20386,-79
2023-06-11 08:17:39,21.20,21.20,21.20,99.90,1040665,28,19919,-75
2023-06-11 08:18:10,21.20,21.20,21.20,99.90,1046292,28,19911,-78
2023-06-11 08:18:40,21.20,21.20,21.20,99.90,1044440,28,20573,-78
2023-06-11 08:19:11,21.20,21.20,21.20,99.90,1043530,28,19916,-77
2023-06-11 08:19:42,21.10,21.10,21.10,99.90,1041963,28,19908,-80
2023-06-11 08:20:12,21.10,21.10,21.10,99.90,1044944,28,20359,-79
2023-06-11 08:20:43,21.10,21.10,21.10,99.90,1042306,28,20578,-77
2023-06-11 08:21:13,21.10,21.10,21.10,99.90,1042859,28,20062,-78
2023-06-11 08:21:46,21.20,21.20,21.20,99.90,1043619,28,19954,-78
2023-06-11 08:22:17,21.10,21.10,21.10,99.90,1039879,28,19908,-76
2023-06-11 08:22:48,21.20,21.20,21.20,99.90,1044438,28,20311,-74
2023-06-11 08:23:18,21.20,21.20,21.20,99.90,1042442,28,19915,-76
2023-06-11 08:23:50,21.20,21.20,21.20,99.90,1042740,28,19963,-75
2023-06-11 08:24:21,21.30,21.30,21.30,99.90,1045815,28,19920,-76
2023-06-11 08:24:51,21.30,21.30,21.30,99.90,1044599,28,19912,-78
2023-06-11 08:25:22,21.30,21.30,21.30,99.90,1044128,28,20487,-77
2023-06-11 08:25:54,21.30,21.30,21.30,99.90,1041857,28,19917,-78
2023-06-11 08:26:25,21.40,21.40,21.40,99.90,1043742,28,19909,-78
2023-06-11 08:26:56,21.40,21.40,21.40,99.90,1042044,28,19913,-77
2023-06-11 08:27:26,21.40,21.40,21.40,99.90,1040667,28,20291,-74
2023-06-11 08:27:57,21.40,21.40,21.40,99.90,1045022,28,19913,-75
2023-06-11 08:28:28,21.50,21.50,21.50,99.90,1039673,28,20263,-78
2023-06-11 08:28:58,21.60,21.60,21.60,99.90,1037311,28,20016,-77
2023-06-11 08:29:29,21.50,21.50,21.50,99.90,1038022,28,19921,-78
2023-06-11 08:30:00,21.50,21.50,21.50,99.90,1040495,28,19929,-77
2023-06-11 08:30:30,21.50,21.50,21.50,99.90,1044129,28,19963,-76
2023-06-11 08:31:01,21.60,21.60,21.60,99.90,1042404,28,20356,-76
2023-06-11 08:31:32,21.60,21.60,21.60,99.90,1040750,28,20019,-77
2023-06-11 08:32:18,21.60,21.60,21.60,99.90,1044180,28,19920,-77
2023-06-11 08:32:48,21.60,21.60,21.60,99.90,1037387,28,19914,-76
2023-06-11 08:33:19,21.60,21.60,21.60,99.90,1038120,28,19916,-75
2023-06-11 08:33:49,21.60,21.60,21.60,99.90,1036198,28,19917,-76
2023-06-11 08:34:20,21.60,21.60,21.60,99.90,1037739,28,20686,-75
2023-06-11 08:34:50,21.60,21.60,21.60,99.90,1038357,28,19984,-75
2023-06-11 08:35:21,21.60,21.60,21.60,99.90,1039824,28,20007,-77
2023-06-11 08:35:51,21.60,21.60,21.60,99.90,1046360,28,19965,-76
2023-06-11 08:36:22,21.60,21.60,21.60,99.90,1040372,28,20020,-75
2023-06-11 08:36:53,21.60,21.60,21.60,99.90,1039670,28,19945,-75
2023-06-11 08:37:23,21.60,21.60,21.60,99.90,1044502,28,20002,-77
2023-06-11 08:37:54,21.60,21.60,21.60,99.90,1043636,28,19909,-76
2023-06-11 08:38:27,21.50,21.50,21.50,99.90,1042502,28,19912,-77
2023-06-11 08:38:58,21.50,21.50,21.50,99.90,1039121,28,19967,-76
2023-06-11 08:39:29,21.50,21.50,21.50,99.90,1042127,28,19913,-78
2023-06-11 08:39:59,21.60,21.60,21.60,99.90,1037725,28,19910,-76
2023-06-11 08:40:30,21.60,21.60,21.60,99.90,1040542,28,19982,-77
2023-06-11 08:41:01,21.60,21.60,21.60,99.90,1037121,28,19996,-77
2023-06-11 08:41:32,21.60,21.60,21.60,99.90,1046329,28,19999,-77
2023-06-11 08:42:02,21.70,21.70,21.70,99.90,1042587,28,20007,-77
2023-06-11 08:42:33,21.70,21.70,21.70,99.90,1044601,28,20004,-77
2023-06-11 08:43:04,21.70,21.70,21.70,99.90,1046394,28,19913,-77
2023-06-11 08:43:35,21.80,21.80,21.80,99.90,1046125,28,19952,-77
2023-06-11 08:44:06,21.80,21.80,21.80,99.90,1045535,28,20363,-77
2023-06-11 08:44:36,21.90,21.90,21.90,99.90,1043918,28,19917,-77
2023-06-11 08:45:07,22.00,22.00,22.00,99.90,1041616,28,19925,-76
2023-06-11 08:45:38,22.00,22.00,22.00,99.90,1036047,28,20334,-76
2023-06-11 08:46:14,22.00,22.00,22.00,99.90,1038742,28,19909,-77
2023-06-11 08:46:45,22.10,22.10,22.10,99.90,1044593,28,19928,-76
2023-06-11 08:47:15,22.20,22.20,22.20,99.90,1042530,28,19967,-77
2023-06-11 08:47:52,22.20,22.20,22.20,99.90,1044495,28,19911,-76
2023-06-11 08:48:23,22.20,22.20,22.20,99.90,1042406,28,19966,-75
2023-06-11 08:49:00,22.20,22.20,22.20,99.90,1041753,28,20329,-76
2023-06-11 08:49:31,22.20,22.20,22.20,99.90,1042138,28,19908,-76
2023-06-11 08:50:02,22.10,22.10,22.10,99.90,1038431,28,20336,-78
2023-06-11 08:50:33,22.10,22.10,22.10,99.90,1041927,28,19913,-76
2023-06-11 08:51:05,22.10,22.10,22.10,99.90,1042807,28,20461,-75
2023-06-11 08:51:37,22.10,22.10,22.10,99.90,1044182,28,20049,-76
2023-06-11 08:52:08,22.10,22.10,22.10,99.90,1041910,28,19905,-76
2023-06-11 08:52:40,22.00,22.00,22.00,99.90,1041204,28,19908,-76
2023-06-11 08:53:12,22.00,22.00,22.00,99.90,1046343,28,19908,-75
2023-06-11 08:53:43,22.00,22.00,22.00,99.90,1045695,28,19920,-77
2023-06-11 08:54:14,22.00,22.00,22.00,99.90,1046719,28,20025,-76
2023-06-11 08:54:45,22.10,22.10,22.10,99.90,1041046,28,20407,-78
2023-06-11 08:55:16,22.00,22.00,22.00,99.90,1036758,28,19918,-77
2023-06-11 08:55:48,22.00,22.00,22.00,99.90,1036115,28,20292,-76
2023-06-11 08:56:18,22.00,22.00,22.00,99.90,1038919,28,19921,-76
2023-06-11 08:56:49,22.10,22.10,22.10,99.90,1042651,28,19943,-76
2023-06-11 08:57:20,22.10,22.10,22.10,99.90,1041130,28,19980,-78
2023-06-11 08:57:51,22.10,22.10,22.10,99.90,1042628,28,19920,-77
2023-06-11 08:58:22,22.20,22.20,22.20,99.90,1046510,28,19989,-77
2023-06-11 08:58:54,22.20,22.20,22.20,99.90,1045820,28,20339,-74
2023-06-11 08:59:25,22.30,22.30,22.30,99.90,1044675,28,19916,-77
2023-06-11 08:59:55,22.30,22.30,22.30,99.90,1044139,28,19966,-76
2023-06-11 09:00:26,22.30,22.30,22.30,99.90,1046541,28,19927,-77
2023-06-11 09:00:56,22.30,22.30,22.30,99.90,1047300,28,19916,-75
2023-06-11 09:01:28,22.40,22.40,22.40,99.90,1046355,28,19919,-76
2023-06-11 09:01:58,22.40,22.40,22.40,99.90,1044911,28,19913,-73
2023-06-11 09:02:29,22.40,22.40,22.40,99.90,1044763,28,19940,-75
2023-06-11 09:03:00,22.50,22.50,22.50,99.90,1042613,28,20485,-73
2023-06-11 09:03:31,22.50,22.50,22.50,99.90,1042448,28,20407,-76
2023-06-11 09:04:02,22.50,22.50,22.50,99.90,1046336,28,19934,-76
2023-06-11 09:04:32,22.50,22.50,22.50,99.90,1046735,28,20272,-74
2023-06-11 09:05:04,22.60,22.60,22.60,99.90,1045705,28,19971,-74
2023-06-11 09:05:35,22.60,22.60,22.60,99.90,1044705,28,20610,-74
2023-06-11 09:06:06,22.60,22.60,22.60,99.90,1047135,28,19924,-75
2023-06-11 09:06:36,22.60,22.60,22.60,99.90,1042530,28,20328,-75
2023-06-11 09:07:07,22.70,22.70,22.70,99.90,1043112,28,19912,-76
2023-06-11 09:07:38,22.70,22.70,22.70,99.90,1039152,28,19976,-76
2023-06-11 09:08:08,22.60,22.60,22.60,99.90,1043598,28,19942,-75
2023-06-11 09:08:39,22.50,22.50,22.50,99.90,1042402,28,19944,-78
2023-06-11 09:09:14,22.50,22.50,22.50,99.90,1038644,28,19921,-86
2023-06-11 09:09:51,22.40,22.40,22.40,99.90,1036429,28,20083,-79
2023-06-11 09:10:21,22.40,22.40,22.40,99.90,1041455,28,20647,-80
2023-06-11 09:10:52,22.40,22.40,22.40,99.90,1043052,28,19920,-78
2023-06-11 09:11:22,22.40,22.40,22.40,99.90,1044797,28,19912,-80
2023-06-11 09:11:53,22.40,22.40,22.40,99.90,1044564,28,20418,-80
2023-06-11 09:12:25,22.50,22.50,22.50,99.90,1042118,28,19916,-79
2023-06-11 09:12:56,22.50,22.50,22.50,99.90,1045096,28,20366,-80
2023-06-11 09:13:27,22.50,22.50,22.50,99.90,1043630,28,20004,-77
2023-06-11 09:13:58,22.50,22.50,22.50,99.90,1042135,28,20369,-77
2023-06-11 09:14:28,22.50,22.50,22.50,99.90,1046970,28,19919,-78
2023-06-11 09:14:59,22.40,22.40,22.40,99.90,1047146,28,20003,-77
2023-06-11 09:15:29,22.50,22.50,22.50,99.90,1040134,28,19920,-79
2023-06-11 09:16:00,22.50,22.50,22.50,99.90,1046678,28,19912,-79
2023-06-11 09:16:44,22.60,22.60,22.60,99.90,1043857,28,19940,-77
2023-06-11 09:17:15,22.60,22.60,22.60,99.90,1041848,28,20380,-77
2023-06-11 09:17:46,22.80,22.80,22.80,99.90,1045515,28,19929,-76
2023-06-11 09:18:18,22.80,22.80,22.80,99.90,1043991,28,20007,-78
2023-06-11 09:18:48,22.80,22.80,22.80,99.90,1045284,28,20477,-77
2023-06-11 09:19:19,22.90,22.90,22.90,99.90,1041668,28,19909,-76
2023-06-11 09:19:53,22.90,22.90,22.90,99.90,1040630,28,19928,-77
2023-06-11 09:20:24,23.00,23.00,23.00,99.90,1040546,28,20011,-79
2023-06-11 09:21:00,23.00,23.00,23.00,99.90,1035947,28,19909,-77
2023-06-11 09:21:30,23.00,23.00,23.00,99.90,1044145,28,20400,-79
2023-06-11 09:22:02,23.00,23.00,23.00,99.90,1045138,28,19919,-78
2023-06-11 09:22:34,23.00,23.00,23.00,99.90,1043361,28,19912,-78
2023-06-11 09:23:05,23.00,23.00,23.00,99.90,1046213,28,19912,-78
2023-06-11 09:23:37,22.90,22.90,22.90,99.90,1045223,28,19999,-78
2023-06-11 09:24:08,23.00,23.00,23.00,99.90,1044487,28,19928,-79
2023-06-11 09:24:39,23.10,23.10,23.10,99.90,1043574,28,19909,-76
2023-06-11 09:25:10,23.10,23.10,23.10,99.90,1042552,28,20365,-79
2023-06-11 09:25:41,23.20,23.20,23.20,99.90,1041325,28,20399,-77
2023-06-11 09:26:15,23.30,23.30,23.30,99.90,1042542,28,19923,-82
2023-06-11 09:26:53,23.40,23.40,23.40,99.90,1042848,28,20376,-77
2023-06-11 09:27:23,23.40,23.40,23.40,99.90,1046124,28,19921,-77
2023-06-11 09:27:54,23.30,23.30,23.30,99.90,1043465,28,20492,-77
2023-06-11 09:28:34,23.30,23.30,23.30,99.90,1042111,28,20043,-79
2023-06-11 09:29:05,23.30,23.30,23.30,99.90,1045074,28,19967,-78
2023-06-11 09:29:36,23.40,23.40,23.40,99.90,1045880,28,20511,-78
2023-06-11 09:30:10,23.40,23.40,23.40,99.90,1039722,28,19920,-78
2023-06-11 09:30:40,23.30,23.30,23.30,99.90,1041623,28,19944,-78
2023-06-11 09:31:11,23.30,23.30,23.30,99.90,1046511,28,19919,-79
2023-06-11 09:31:42,23.40,23.40,23.40,99.90,1046696,28,19989,-79
2023-06-11 09:32:12,23.30,23.30,23.30,99.90,1044133,28,19916,-79
2023-06-11 09:32:44,23.30,23.30,23.30,99.90,1044893,28,19914,-79
2023-06-11 09:33:17,23.40,23.40,23.40,99.90,1046661,28,19916,-79
2023-06-11 09:33:47,23.40,23.40,23.40,99.90,1043570,28,19923,-78
2023-06-11 09:34:22,23.40,23.40,23.40,99.90,1046601,28,19955,-79
2023-06-11 09:34:55,23.40,23.40,23.40,99.90,1042711,28,19956,-78
2023-06-11 09:35:25,23.50,23.50,23.50,99.90,1042932,28,19913,-78
2023-06-11 09:35:56,23.40,23.40,23.40,99.90,1044018,28,20578,-81
2023-06-11 09:36:27,23.40,23.40,23.40,99.90,1043370,28,19912,-78
2023-06-11 09:36:57,23.40,23.40,23.40,99.90,1042066,28,19915,-77
2023-06-11 09:37:51,23.30,23.30,23.30,99.90,1043282,28,20372,-79
2023-06-11 09:38:22,23.30,23.30,23.30,99.90,1042343,28,19916,-78
2023-06-11 09:38:54,23.40,23.40,23.40,99.90,1045723,28,20347,-78
2023-06-11 09:39:25,23.40,23.40,23.40,99.90,1044362,28,19912,-78
2023-06-11 09:39:55,23.40,23.40,23.40,99.90,1044703,28,19958,-77
2023-06-11 09:40:26,23.50,23.50,23.50,99.90,1041503,28,19921,-80
2023-06-11 09:40:57,23.40,23.40,23.40,99.90,1042615,28,20000,-78
2023-06-11 09:41:28,23.50,23.50,23.50,99.90,1042866,28,20411,-78
2023-06-11 09:41:59,23.40,23.40,23.40,99.90,1046764,28,20746,-81
2023-06-11 09:42:33,23.20,23.20,23.20,99.90,1046303,28,19995,-78
2023-06-11 09:43:05,23.20,23.20,23.20,99.90,1044940,28,19909,-78
2023-06-11 09:43:36,23.30,23.30,23.30,99.90,1043992,28,19916,-82
2023-06-11 09:44:06,23.30,23.30,23.30,99.90,1042164,28,20628,-76
2023-06-11 09:44:37,23.40,23.40,23.40,99.90,1038662,28,19913,-77
2023-06-11 09:45:13,23.40,23.40,23.40,99.90,1042092,28,20391,-77
2023-06-11 09:45:44,23.40,23.40,23.40,99.90,1040334,28,19915,-79
2023-06-11 09:46:15,23.40,23.40,23.40,99.90,1044126,28,19913,-77
2023-06-11 09:46:48,23.20,23.20,23.20,99.90,1043695,28,19915,-78
2023-06-11 09:47:19,23.20,23.20,23.20,99.90,1042445,28,19909,-79
2023-06-11 09:47:51,23.20,23.20,23.20,99.90,1042281,28,19924,-78
2023-06-11 09:48:22,23.30,23.30,23.30,99.90,1041343,28,20317,-78
2023-06-11 09:48:53,23.20,23.20,23.20,99.90,1045315,28,19909,-77
2023-06-11 09:49:23,23.30,23.30,23.30,99.90,1046936,28,19908,-78
2023-06-11 09:49:55,23.30,23.30,23.30,99.90,1045244,28,19966,-78
2023-06-11 09:50:25,23.30,23.30,23.30,99.90,1045102,28,19962,-79
2023-06-11 09:50:56,23.30,23.30,23.30,99.90,1046817,28,19962,-79
2023-06-11 09:51:27,23.20,23.20,23.20,99.90,1044703,28,19912,-79
2023-06-11 09:51:57,23.20,23.20,23.20,99.90,1042300,28,19909,-78
2023-06-11 09:52:28,23.00,23.00,23.00,99.90,1042436,28,20472,-77
2023-06-11 09:53:02,22.90,22.90,22.90,99.90,1043766,28,19905,-77
2023-06-11 09:53:33,23.00,23.00,23.00,99.90,1045587,28,20516,-77
2023-06-11 09:54:06,23.10,23.10,23.10,99.90,1044451,28,19920,-78
2023-06-11 09:54:38,23.20,23.20,23.20,99.90,1042829,28,19921,-77
2023-06-11 09:55:09,23.20,23.20,23.20,99.90,1043544,28,19912,-79
2023-06-11 09:55:40,23.30,23.30,23.30,99.90,1044453,28,19952,-78
2023-06-11 09:56:11,23.40,23.40,23.40,99.90,1044585,28,19976,-78
2023-06-11 09:56:42,23.50,23.50,23.50,99.90,1042349,28,19909,-78
2023-06-11 09:57:14,23.60,23.60,23.60,99.90,1041826,28,19944,-79
2023-06-11 09:57:45,23.70,23.70,23.70,99.90,1041974,28,20023,-77
2023-06-11 09:58:17,23.60,23.60,23.60,99.90,1042885,28,20523,-77
2023-06-11 09:58:48,23.70,23.70,23.70,99.90,1041901,28,19919,-77
2023-06-11 09:59:19,23.80,23.80,23.80,99.90,1042681,28,19916,-78
2023-06-11 09:59:50,23.70,23.70,23.70,99.90,1041035,28,19908,-77
2023-06-11 10:00:20,23.80,23.80,23.80,99.90,1038637,28,19909,-77
2023-06-11 10:00:58,23.90,23.90,23.90,99.90,1041119,28,19917,-77
2023-06-11 10:01:33,23.80,23.80,23.80,99.90,1041441,28,19905,-78
2023-06-11 10:02:04,23.80,23.80,23.80,99.90,1041739,28,19923,-78
2023-06-11 10:02:34,23.70,23.70,23.70,99.90,1041549,28,20300,-77
2023-06-11 10:03:05,23.70,23.70,23.70,99.90,1039679,28,19912,-77
2023-06-11 10:03:35,23.80,23.80,23.80,99.90,1041469,28,19909,-77
2023-06-11 10:04:06,23.70,23.70,23.70,99.90,1043942,28,19913,-77
2023-06-11 10:04:36,23.80,23.80,23.80,99.90,1045381,28,19919,-77
2023-06-11 10:05:08,23.80,23.80,23.80,99.90,1045707,28,19927,-77
2023-06-11 10:05:39,23.90,23.90,23.90,99.90,1045196,28,19913,-78
2023-06-11 10:06:19,24.00,24.00,24.00,99.90,1046479,28,19951,-78
2023-06-11 10:06:50,24.00,24.00,24.00,99.90,1041145,28,20008,-78
2023-06-11 10:07:21,24.00,24.00,24.00,99.90,1043504,28,20409,-77
2023-06-11 10:07:58,24.00,24.00,24.00,99.90,1043847,28,20406,-77
2023-06-11 10:08:32,24.10,24.10,24.10,99.90,1038536,28,19913,-80
2023-06-11 10:09:06,24.10,24.10,24.10,99.90,1037346,28,19917,-79
2023-06-11 10:09:38,24.20,24.20,24.20,99.90,1039059,28,19920,-76
2023-06-11 10:10:10,24.10,24.10,24.10,99.90,1042754,28,19913,-77
2023-06-11 10:10:42,24.20,24.20,24.20,99.90,1046400,28,19909,-78
2023-06-11 10:11:12,24.20,24.20,24.20,99.90,1045817,28,19982,-79
2023-06-11 10:11:44,24.10,24.10,24.10,99.90,1046181,28,20010,-80
2023-06-11 10:12:15,24.20,24.20,24.20,99.90,1046458,28,20453,-77
2023-06-11 10:12:49,24.20,24.20,24.20,99.90,1041718,28,19916,-78
2023-06-11 10:13:27,24.20,24.20,24.20,99.90,1046682,28,19970,-78
2023-06-11 10:13:59,24.30,24.30,24.30,99.90,1044745,28,20295,-79
2023-06-11 10:14:29,24.30,24.30,24.30,99.90,1044427,28,19958,-77
2023-06-11 10:15:02,24.20,24.20,24.20,99.90,1045100,28,19916,-78
2023-06-11 10:15:34,24.10,24.10,24.10,99.90,1044234,28,19909,-78
2023-06-11 10:16:08,24.10,24.10,24.10,99.90,1042017,28,19916,-79
2023-06-11 10:16:39,24.00,24.00,24.00,99.90,1039602,28,20035,-78
2023-06-11 10:17:10,24.00,24.00,24.00,99.90,1045694,28,19916,-78
2023-06-11 10:17:45,24.00,24.00,24.00,99.90,1046283,28,19916,-79
2023-06-11 10:18:15,24.10,24.10,24.10,99.90,1044543,28,19912,-77
2023-06-11 10:18:46,24.00,24.00,24.00,99.90,1041077,28,19913,-77
2023-06-11 10:19:17,24.00,24.00,24.00,99.90,1046316,28,20011,-77
2023-06-11 10:19:48,23.90,23.90,23.90,99.90,1042069,28,19973,-76
2023-06-11 10:20:26,23.70,23.70,23.70,99.90,1045286,28,20375,-79
2023-06-11 10:21:01,23.70,23.70,23.70,99.90,1040320,28,19912,-76
2023-06-11 10:21:32,23.80,23.80,23.80,99.90,1044405,28,19912,-77
2023-06-11 10:22:03,24.00,24.00,24.00,99.90,1045286,28,20396,-79
2023-06-11 10:22:34,24.10,24.10,24.10,99.90,1043169,28,20058,-77
2023-06-11 10:23:11,24.10,24.10,24.10,99.90,1038704,28,19931,-77
2023-06-11 10:23:42,23.90,23.90,23.90,99.90,1033320,28,19956,-77
2023-06-11 10:24:22,24.00,24.00,24.00,99.90,1037285,28,19917,-78
2023-06-11 10:25:00,24.10,24.10,24.10,99.90,1040738,28,20015,-78
2023-06-11 10:25:38,24.10,24.10,24.10,99.90,1045890,28,19919,-77
2023-06-11 10:26:10,24.20,24.20,24.20,99.90,1044959,28,20331,-76
2023-06-11 10:26:40,24.00,24.00,24.00,99.90,1042939,28,19920,-79
2023-06-11 10:27:12,24.00,24.00,24.00,99.90,1044445,28,19932,-76
2023-06-11 10:27:43,24.10,24.10,24.10,99.90,1043665,28,20011,-73
2023-06-11 10:28:14,24.10,24.10,24.10,99.90,1045937,28,19924,-77
2023-06-11 10:28:48,23.90,23.90,23.90,99.90,1044014,28,19912,-76
2023-06-11 10:29:25,23.90,23.90,23.90,99.90,1042557,28,20335,-80
2023-06-11 10:29:55,23.80,23.80,23.80,99.90,1045713,28,19966,-76
2023-06-11 10:30:26,23.80,23.80,23.80,99.90,1044892,28,20490,-77
2023-06-11 10:30:56,23.80,23.80,23.80,99.90,1041066,28,19959,-77
2023-06-11 10:31:28,23.80,23.80,23.80,99.90,1043242,28,19909,-76
2023-06-11 10:31:59,23.80,23.80,23.80,99.90,1041237,28,19913,-78
2023-06-11 10:32:30,23.70,23.70,23.70,99.90,1042702,28,19921,-76
2023-06-11 10:33:00,23.70,23.70,23.70,99.90,1039932,28,20288,-76
2023-06-11 10:33:40,23.80,23.80,23.80,99.90,1040347,28,20007,-76
2023-06-11 10:34:14,23.80,23.80,23.80,99.90,1034576,28,20388,-79
2023-06-11 10:34:47,24.00,24.00,24.00,99.90,1035196,28,19917,-78
2023-06-11 10:35:22,24.10,24.10,24.10,99.90,1035825,28,19929,-77
2023-06-11 10:36:00,24.20,24.20,24.20,99.90,1039220,28,19940,-76
2023-06-11 10:36:35,24.40,24.40,24.40,99.90,1033559,28,20412,-77
2023-06-11 10:37:06,24.40,24.40,24.40,99.90,1034910,28,19932,-78
2023-06-11 10:37:37,24.50,24.50,24.50,99.90,1039070,28,19924,-79
2023-06-11 10:38:12,24.50,24.50,24.50,99.90,1042037,28,20249,-77
2023-06-11 10:38:43,24.40,24.40,24.40,99.90,1043430,28,20230,-77
2023-06-11 10:39:20,24.50,24.50,24.50,99.90,1044317,28,20214,-76
2023-06-11 10:39:52,24.50,24.50,24.50,99.90,1040690,28,19972,-77
2023-06-11 10:40:30,24.50,24.50,24.50,99.90,1041226,28,19916,-75
2023-06-11 10:41:04,24.60,24.60,24.60,99.90,1040623,28,20424,-76
2023-06-11 10:41:38,24.60,24.60,24.60,99.90,1043195,28,19908,-76
2023-06-11 10:42:08,24.60,24.60,24.60,99.90,1045879,28,19916,-78
2023-06-11 10:42:40,24.50,24.50,24.50,99.90,1046552,28,20083,-79
2023-06-11 10:43:18,24.70,24.70,24.70,99.90,1042361,28,19916,-78
2023-06-11 10:43:49,24.80,24.80,24.80,99.90,1039707,28,20011,-76
2023-06-11 10:44:23,24.70,24.70,24.70,99.90,1040915,28,19916,-76
2023-06-11 10:44:58,24.70,24.70,24.70,99.90,1041989,28,20335,-77
2023-06-11 10:45:36,24.60,24.60,24.60,99.90,1044163,28,20039,-79
2023-06-11 10:46:12,24.60,24.60,24.60,99.90,1046043,28,19916,-77
2023-06-11 10:46:48,24.40,24.40,24.40,99.90,1042267,28,19912,-78
2023-06-11 10:47:18,24.30,24.30,24.30,99.90,1045106,28,19909,-78
2023-06-11 10:47:49,24.10,24.10,24.10,99.90,1040802,28,20276,-78
2023-06-11 10:48:27,24.10,24.10,24.10,99.90,1043186,28,19924,-81
2023-06-11 10:48:57,24.20,24.20,24.20,99.90,1044167,28,19919,-80
2023-06-11 10:49:28,24.30,24.30,24.30,99.90,1045246,28,19908,-78
2023-06-11 10:50:09,24.40,24.40,24.40,99.90,1044120,28,19920,-77
2023-06-11 10:50:40,24.50,24.50,24.50,99.90,1037450,28,20378,-78
2023-06-11 10:51:12,24.50,24.50,24.50,99.90,1042134,28,19928,-79
2023-06-11 10:51:43,24.50,24.50,24.50,99.90,1042169,28,20043,-78
2023-06-11 10:52:14,24.60,24.60,24.60,99.90,1042465,28,19916,-80
2023-06-11 10:52:50,24.60,24.60,24.60,99.90,1046794,28,20019,-77
2023-06-11 10:53:21,24.60,24.60,24.60,99.90,1042101,28,19915,-78
2023-06-11 10:53:58,24.40,24.40,24.40,99.90,1043789,28,20031,-77
2023-06-11 10:54:32,24.40,24.40,24.40,99.90,1045006,28,19916,-77
2023-06-11 10:55:09,24.30,24.30,24.30,99.90,1044371,28,19915,-74
2023-06-11 10:55:43,24.40,24.40,24.40,99.90,1041542,28,19958,-76
2023-06-11 10:56:13,24.40,24.40,24.40,99.90,1045212,28,20568,-75
2023-06-11 10:56:45,24.40,24.40,24.40,99.90,1038776,28,20023,-77
2023-06-11 10:57:15,24.60,24.60,24.60,99.90,1038726,28,19928,-76
2023-06-11 10:57:46,24.70,24.70,24.70,99.90,1032273,28,19944,-78
2023-06-11 10:58:22,24.80,24.80,24.80,99.90,1031893,28,19936,-77
2023-06-11 10:58:53,24.90,24.90,24.90,99.90,1035339,28,19913,-76
2023-06-11 10:59:24,24.90,24.90,24.90,99.90,1037491,28,19929,-76
2023-06-11 10:59:55,24.90,24.90,24.90,99.90,1042773,28,20364,-77
2023-06-11 11:00:32,24.90,24.90,24.90,99.90,1042841,28,19913,-76
2023-06-11 11:01:06,25.00,25.00,25.00,99.90,1045288,28,19904,-76
2023-06-11 11:01:37,25.10,25.10,25.10,99.90,1044703,28,19912,-77
2023-06-11 11:02:11,25.10,25.10,25.10,99.90,1043554,28,19986,-80
2023-06-11 11:02:42,25.20,25.20,25.20,99.90,1043298,28,19912,-83
2023-06-11 11:03:12,25.40,25.40,25.40,99.90,1045165,28,20023,-80
2023-06-11 11:03:43,25.50,25.50,25.50,99.90,1041784,28,19916,-78
2023-06-11 11:04:14,25.50,25.50,25.50,99.90,1044882,28,19919,-80
2023-06-11 11:04:51,25.50,25.50,25.50,99.90,1040906,28,19916,-80
2023-06-11 11:05:22,25.70,25.70,25.70,99.90,1043318,28,19922,-80
2023-06-11 11:05:53,25.50,25.50,25.50,99.90,1044405,28,20383,-81
2023-06-11 11:06:28,25.40,25.40,25.40,99.90,1043573,28,19947,-80
2023-06-11 11:07:03,25.20,25.20,25.20,99.90,1042900,28,19947,-79
2023-06-11 11:07:34,25.20,25.20,25.20,99.90,1045392,28,19951,-77
2023-06-11 11:08:05,25.20,25.20,25.20,99.90,1044419,28,19955,-78
2023-06-11 11:08:35,24.90,24.90,24.90,99.90,1043026,28,20735,-80
2023-06-11 11:09:06,24.70,24.70,24.70,99.90,1044527,28,19924,-77
2023-06-11 11:09:37,24.40,24.40,24.40,99.90,1045152,28,19915,-79
2023-06-11 11:10:07,24.20,24.20,24.20,99.90,1045549,28,19908,-78
2023-06-11 11:10:38,24.00,24.00,24.00,99.90,1046328,28,19908,-77
2023-06-11 11:11:08,24.00,24.00,24.00,99.90,1045559,28,19970,-78
2023-06-11 11:11:39,24.00,24.00,24.00,99.90,1044472,28,20300,-77
2023-06-11 11:12:11,23.90,23.90,23.90,99.90,1045748,28,19953,-77
2023-06-11 11:12:43,24.00,24.00,24.00,99.90,1042443,28,20406,-80
2023-06-11 11:13:13,24.00,24.00,24.00,99.90,1044065,28,19913,-78
2023-06-11 11:13:45,24.10,24.10,24.10,99.90,1042844,28,19912,-78
2023-06-11 11:14:17,24.30,24.30,24.30,99.90,1045749,28,19978,-76
2023-06-11 11:14:48,24.40,24.40,24.40,99.90,1045030,28,20602,-80
2023-06-11 11:15:19,24.50,24.50,24.50,99.90,1042602,28,19909,-81
2023-06-11 11:15:50,24.60,24.60,24.60,99.90,1045030,28,20005,-80
2023-06-11 11:16:21,24.50,24.50,24.50,99.90,1045981,28,19915,-82
2023-06-11 11:16:51,24.40,24.40,24.40,99.90,1044712,28,20425,-79
2023-06-11 11:17:22,24.60,24.60,24.60,99.90,1045812,28,19912,-78
2023-06-11 11:17:52,24.60,24.60,24.60,99.90,1042480,28,19913,-79
2023-06-11 11:18:23,24.50,24.50,24.50,99.90,1045495,28,20087,-80
2023-06-11 11:18:54,24.60,24.60,24.60,99.90,1045167,28,20545,-75
2023-06-11 11:19:24,24.70,24.70,24.70,99.90,1045852,28,19908,-79
2023-06-11 11:19:56,24.70,24.70,24.70,99.90,1045740,28,20284,-81
2023-06-11 11:20:26,24.80,24.80,24.80,99.90,1039780,28,20016,-86
2023-06-11 11:20:57,24.90,24.90,24.90,99.90,1042076,28,19958,-77
2023-06-11 11:21:28,24.90,24.90,24.90,99.90,1041718,28,20409,-78
2023-06-11 11:21:59,24.80,24.80,24.80,99.90,1044715,28,19912,-79
2023-06-11 11:22:30,24.80,24.80,24.80,99.90,1042862,28,19937,-78
2023-06-11 11:23:00,24.90,24.90,24.90,99.90,1046659,28,19920,-79
2023-06-11 11:23:31,25.00,25.00,25.00,99.90,1045795,28,19912,-80
2023-06-11 11:24:02,25.00,25.00,25.00,99.90,1045677,28,19924,-81
2023-06-11 11:24:33,25.00,25.00,25.00,99.90,1045592,28,19982,-82
2023-06-11 11:25:05,25.00,25.00,25.00,99.90,1046129,28,19923,-80
2023-06-11 11:25:36,25.00,25.00,25.00,99.90,1045874,28,19943,-85
2023-06-11 11:26:07,25.20,25.20,25.20,99.90,1046618,28,19912,-83
2023-06-11 11:26:44,25.30,25.30,25.30,99.90,1045551,28,19915,-78
2023-06-11 11:27:14,25.40,25.40,25.40,99.90,1044671,28,20333,-80
2023-06-11 11:27:45,25.30,25.30,25.30,99.90,1043990,28,19921,-86
2023-06-11 11:28:16,25.30,25.30,25.30,99.90,1044200,28,19913,-81
2023-06-11 11:28:47,25.40,25.40,25.40,99.90,1041011,28,19934,-80
2023-06-11 11:29:17,25.50,25.50,25.50,99.90,1044009,28,20364,-83
2023-06-11 11:29:50,25.50,25.50,25.50,99.90,1045208,28,20007,-83
2023-06-11 11:30:24,25.30,25.30,25.30,99.90,1044407,28,19956,-83
2023-06-11 11:30:55,25.20,25.20,25.20,99.90,1046438,28,20391,-86
2023-06-11 11:31:26,25.20,25.20,25.20,99.90,1045079,28,19928,-85
2023-06-11 11:31:57,25.20,25.20,25.20,99.90,1041038,28,20007,-84
2023-06-11 11:32:29,25.10,25.10,25.10,99.90,1040584,28,19966,-83
2023-06-11 11:33:00,24.90,24.90,24.90,99.90,1041080,28,19909,-83
2023-06-11 11:33:33,24.80,24.80,24.80,99.90,1041045,28,20367,-85
2023-06-11 11:34:03,24.80,24.80,24.80,99.90,1042496,28,19916,-83
2023-06-11 11:34:38,24.90,24.90,24.90,99.90,1046165,28,19932,-83
2023-06-11 11:35:10,25.00,25.00,25.00,99.90,1042022,28,20272,-84
2023-06-11 11:35:47,25.20,25.20,25.20,99.90,1045943,28,19951,-83
2023-06-11 11:36:36,25.30,25.30,25.30,99.90,1046082,28,20375,-82
2023-06-11 11:37:07,25.60,25.60,25.60,99.90,1041822,28,19999,-84
2023-06-11 11:37:37,25.80,25.80,25.80,99.90,1043806,28,19941,-87
2023-06-11 11:38:08,25.80,25.80,25.80,99.90,1046222,28,20033,-85
2023-06-11 11:38:39,26.00,26.00,26.00,99.90,1045762,28,19912,-83
2023-06-11 11:39:16,26.10,26.10,26.10,99.90,1045777,28,20505,-84
2023-06-11 11:39:47,26.00,26.00,26.00,99.90,1045392,28,20135,-85
2023-06-11 11:40:19,26.10,26.10,26.10,99.90,1043828,28,19920,-85
2023-06-11 11:40:58,26.40,26.40,26.40,99.90,1044625,28,19916,-83
2023-06-11 11:41:28,26.30,26.30,26.30,99.90,1045788,28,19936,-85
2023-06-11 11:41:59,26.60,26.60,26.60,99.90,1046330,28,19920,-83
2023-06-11 11:42:30,26.50,26.50,26.50,99.90,1040359,28,19905,-81
2023-06-11 11:43:03,26.60,26.60,26.60,99.90,1042207,28,19905,-81
2023-06-11 11:43:37,26.80,26.80,26.80,99.90,1046392,28,19905,-85
2023-06-11 11:44:16,27.00,27.00,27.00,99.90,1044396,28,20018,-82
2023-06-11 11:44:54,26.90,26.90,26.90,99.90,1044922,28,19924,-82
2023-06-11 11:45:34,27.10,27.10,27.10,99.90,1043338,28,19919,-81
2023-06-11 11:46:15,27.00,27.00,27.00,99.90,1043628,28,19909,-84
2023-06-11 11:46:46,27.50,27.50,27.50,99.90,1043759,28,19916,-82
2023-06-11 11:47:19,27.90,27.90,27.90,99.90,1045728,28,19951,-82
2023-06-11 11:47:51,28.10,28.10,28.10,99.90,1045002,28,20355,-81
2023-06-11 11:48:24,28.10,28.10,28.10,99.90,1044254,28,20411,-80
2023-06-11 11:49:03,27.40,27.40,27.40,99.90,1043479,28,20012,-84
2023-06-11 11:49:34,27.50,27.50,27.50,99.90,1037601,28,19947,-85
2023-06-11 11:50:05,27.90,27.90,27.90,99.90,1041375,28,19916,-83
2023-06-11 11:50:36,28.00,28.00,28.00,99.90,1042557,28,19989,-82
2023-06-11 11:51:09,28.20,28.20,28.20,99.90,1042056,28,19919,-81
2023-06-11 11:51:45,28.00,28.00,28.00,99.90,1042004,28,19915,-81
2023-06-11 11:52:16,27.80,27.80,27.80,99.90,1045632,28,19923,-83
2023-06-11 11:52:58,27.60,27.60,27.60,99.90,1039413,28,19917,-83
2023-06-11 11:53:29,27.50,27.50,27.50,99.90,1040044,28,19978,-80
2023-06-11 11:54:00,27.70,27.70,27.70,99.90,1036474,28,19956,-84
2023-06-11 11:54:30,27.70,27.70,27.70,99.90,1037579,28,19966,-81
2023-06-11 11:55:01,27.90,27.90,27.90,99.90,1041899,28,20406,-81
2023-06-11 11:55:35,27.70,27.70,27.70,99.90,1036478,28,19920,-81
2023-06-11 11:56:06,27.50,27.50,27.50,99.90,1042199,28,19930,-82
2023-06-11 11:56:37,27.70,27.70,27.70,99.90,1041488,28,20336,-85
2023-06-11 11:57:08,28.10,28.10,28.10,99.90,1038841,28,19939,-82
2023-06-11 11:57:39,28.10,28.10,28.10,99.90,1041960,28,19960,-78
2023-06-11 11:58:14,27.70,27.70,27.70,99.90,1039406,28,19960,-81
2023-06-11 11:58:46,27.80,27.80,27.80,99.90,1035664,28,19917,-83
2023-06-11 11:59:17,27.60,27.60,27.60,99.90,1040223,28,19999,-84
2023-06-11 11:59:53,27.80,27.80,27.80,99.90,1042146,28,19919,-81
2023-06-11 12:00:25,27.30,27.30,27.30,99.90,1045204,28,19913,-81
2023-06-11 12:00:59,27.20,27.20,27.20,99.90,1045810,28,19913,-78
2023-06-11 12:01:36,27.00,27.00,27.00,99.90,1046354,28,19908,-80
2023-06-11 12:02:07,27.10,27.10,27.10,99.90,1045989,28,20296,-85
2023-06-11 12:02:43,27.30,27.30,27.30,99.90,1038568,28,19952,-80
2023-06-11 12:03:16,27.10,27.10,27.10,99.90,1038827,28,19930,-80
2023-06-11 12:04:00,27.30,27.30,27.30,99.90,1041005,28,20725,-82
2023-06-11 12:04:35,27.10,27.10,27.10,99.90,1041002,28,19909,-82
2023-06-11 12:05:06,27.30,27.30,27.30,99.90,1042128,28,19928,-82
2023-06-11 12:05:37,27.50,27.50,27.50,99.90,1039625,28,20491,-83
2023-06-11 12:06:08,27.30,27.30,27.30,99.90,1042395,28,19939,-83
2023-06-11 12:06:39,27.20,27.20,27.20,99.90,1045917,28,19912,-83
2023-06-11 12:07:13,27.50,27.50,27.50,99.90,1041724,28,19956,-81
2023-06-11 12:07:53,27.50,27.50,27.50,99.90,1041132,28,19951,-83
2023-06-11 12:08:24,27.80,27.80,27.80,99.90,1041487,28,19917,-83
2023-06-11 12:08:54,27.30,27.30,27.30,99.90,1039789,28,20004,-81
2023-06-11 12:09:25,27.20,27.20,27.20,99.90,1040537,28,19948,-82
2023-06-11 12:09:55,27.70,27.70,27.70,99.90,1037648,28,19952,-80
2023-06-11 12:10:27,28.20,28.20,28.20,99.90,1041462,28,19951,-81
2023-06-11 12:10:58,28.50,28.50,28.50,99.90,1046095,28,20636,-83
2023-06-11 12:11:28,28.80,28.80,28.80,99.90,1041707,28,19913,-83
2023-06-11 12:11:59,29.20,29.20,29.20,99.90,1046451,28,19912,-81
2023-06-11 12:12:30,29.40,29.40,29.40,99.90,1046377,28,19909,-83
2023-06-11 12:13:00,29.20,29.20,29.20,99.90,1043556,28,19921,-82
2023-06-11 12:13:31,28.70,28.70,28.70,99.90,1040734,28,19909,-78
2023-06-11 12:14:02,28.40,28.40,28.40,99.90,1042862,28,20407,-82
2023-06-11 12:14:33,28.80,28.80,28.80,99.90,1040157,28,19908,-80
2023-06-11 12:15:04,28.70,28.70,28.70,99.90,1036382,28,19905,-80
2023-06-11 12:15:34,28.90,28.90,28.90,99.70,1038399,28,19917,-83
2023-06-11 12:16:05,28.70,28.70,28.70,99.50,1041988,28,20394,-84
2023-06-11 12:16:39,28.40,28.40,28.40,99.50,1045327,28,19921,-85
2023-06-11 12:17:11,28.60,28.60,28.60,99.30,1041716,28,19912,-81
2023-06-11 12:17:42,28.50,28.50,28.50,99.90,1036767,28,19960,-82
2023-06-11 12:18:12,28.80,28.80,28.80,99.90,1035927,28,20369,-86
2023-06-11 12:18:43,29.10,29.10,29.10,99.60,1037905,28,19909,-80
2023-06-11 12:19:15,28.60,28.60,28.60,99.30,1040678,28,19975,-81
2023-06-11 12:19:46,28.00,28.00,28.00,99.90,1038381,28,19909,-80
2023-06-11 12:20:16,27.90,27.90,27.90,99.90,1039076,28,19912,-79
2023-06-11 12:20:47,27.90,27.90,27.90,99.90,1040358,28,19921,-83
2023-06-11 12:21:17,27.80,27.80,27.80,99.90,1041236,28,19920,-83
2023-06-11 12:21:48,27.80,27.80,27.80,99.90,1042187,28,19913,-82
2023-06-11 12:22:19,28.30,28.30,28.30,99.90,1044496,28,19915,-83
2023-06-11 12:22:51,28.60,28.60,28.60,99.90,1043381,28,19951,-81
2023-06-11 12:23:22,28.30,28.30,28.30,99.90,1042203,28,19921,-86
2023-06-11 12:23:52,28.20,28.20,28.20,99.90,1037685,28,20412,-84
2023-06-11 12:24:23,27.60,27.60,27.60,99.90,1042654,28,19905,-82
2023-06-11 12:24:53,27.10,27.10,27.10,99.90,1041342,28,20411,-83
2023-06-11 12:25:25,27.10,27.10,27.10,99.90,1042287,28,19920,-83
2023-06-11 12:25:56,27.00,27.00,27.00,99.90,1045939,28,19912,-83
2023-06-11 12:26:27,26.40,26.40,26.40,99.90,1045951,28,20543,-82
2023-06-11 12:26:59,26.40,26.40,26.40,99.90,1046204,28,20665,-82
2023-06-11 12:27:30,26.40,26.40,26.40,99.90,1045708,28,19941,-82
2023-06-11 12:28:00,26.20,26.20,26.20,99.90,1045569,28,19908,-83
2023-06-11 12:28:32,26.00,26.00,26.00,99.90,1047037,28,19915,-83
2023-06-11 12:29:03,25.90,25.90,25.90,99.90,1046816,28,20302,-82
2023-06-11 12:29:33,25.70,25.70,25.70,99.90,1046693,28,19916,-83
2023-06-11 12:30:05,25.80,25.80,25.80,99.90,1041438,28,19949,-81
2023-06-11 12:30:35,25.80,25.80,25.80,99.90,1045968,28,19948,-83
2023-06-11 12:31:06,25.70,25.70,25.70,99.90,1043358,28,19917,-82
2023-06-11 12:31:37,25.90,25.90,25.90,99.90,1045014,28,20094,-83
2023-06-11 12:32:14,26.10,26.10,26.10,99.90,1042712,28,19917,-82
2023-06-11 12:32:45,26.30,26.30,26.30,99.90,1038239,28,20004,-89
2023-06-11 12:33:15,26.40,26.40,26.40,99.90,1039716,28,19913,-83
2023-06-11 12:33:46,26.50,26.50,26.50,99.90,1038263,28,19917,-84
2023-06-11 12:34:16,26.80,26.80,26.80,99.90,1042547,28,19926,-80
2023-06-11 12:34:55,26.80,26.80,26.80,99.90,1042889,28,19921,-80
2023-06-11 12:35:32,26.60,26.60,26.60,99.90,1038671,28,19927,-81
2023-06-11 12:36:03,26.30,26.30,26.30,99.90,1044630,28,20399,-84
2023-06-11 12:36:33,26.20,26.20,26.20,99.90,1043051,28,20137,-81
2023-06-11 12:37:04,26.10,26.10,26.10,99.90,1045088,28,19917,-86
2023-06-11 12:37:36,26.10,26.10,26.10,99.90,1041731,28,19920,-81
2023-06-11 12:38:06,26.10,26.10,26.10,99.90,1043990,28,19917,-86
2023-06-11 12:38:37,26.20,26.20,26.20,99.90,1041359,28,20596,-84
2023-06-11 12:39:07,26.00,26.00,26.00,99.90,1039240,28,19909,-83
2023-06-11 12:39:43,25.80,25.80,25.80,99.90,1037148,28,19924,-82
2023-06-11 12:40:13,25.80,25.80,25.80,99.90,1036268,28,19992,-86
2023-06-11 12:40:44,25.70,25.70,25.70,99.90,1034361,28,19913,-85
2023-06-11 12:41:15,26.10,26.10,26.10,99.90,1034067,28,19909,-86
2023-06-11 12:41:47,26.40,26.40,26.40,99.90,1034806,28,19914,-80
2023-06-11 12:42:20,26.30,26.30,26.30,99.90,1040982,28,19925,-81
2023-06-11 12:42:56,26.40,26.40,26.40,99.90,1046929,28,19908,-82
2023-06-11 12:43:27,26.70,26.70,26.70,99.90,1046848,28,19908,-84
2023-06-11 12:43:57,26.70,26.70,26.70,99.90,1046644,28,20003,-81
2023-06-11 12:44:28,27.00,27.00,27.00,99.90,1043059,28,19915,-83
2023-06-11 12:45:00,27.30,27.30,27.30,99.90,1039394,28,19917,-80
2023-06-11 12:45:32,27.20,27.20,27.20,99.90,1038838,28,19916,-83
2023-06-11 12:46:03,27.00,27.00,27.00,99.90,1036853,28,19964,-82
2023-06-11 12:46:35,27.10,27.10,27.10,99.90,1037330,28,20371,-82
2023-06-11 12:47:06,27.30,27.30,27.30,99.90,1045707,28,19927,-83
2023-06-11 12:47:37,27.20,27.20,27.20,99.90,1045014,28,19916,-82
2023-06-11 12:48:07,27.70,27.70,27.70,99.90,1046702,28,19920,-81
2023-06-11 12:48:38,28.00,28.00,28.00,99.90,1043205,28,20402,-85
2023-06-11 12:49:09,28.00,28.00,28.00,99.90,1039989,28,20373,-82
2023-06-11 12:49:41,28.30,28.30,28.30,99.90,1038205,28,20538,-82
2023-06-11 12:50:11,28.60,28.60,28.60,99.90,1044057,28,19920,-79
2023-06-11 12:50:42,28.20,28.20,28.20,99.90,1042386,28,19913,-84
2023-06-11 12:51:12,28.10,28.10,28.10,99.90,1043373,28,19916,-81
2023-06-11 12:51:45,28.10,28.10,28.10,99.90,1040463,28,19986,-82
2023-06-11 12:52:16,28.30,28.30,28.30,99.70,1045325,28,19916,-81
2023-06-11 12:52:46,27.60,27.60,27.60,99.70,1044860,28,19913,-80
2023-06-11 12:53:17,27.50,27.50,27.50,99.90,1042913,28,19919,-82
2023-06-11 12:53:48,27.00,27.00,27.00,99.90,1044225,28,19913,-81
2023-06-11 12:54:23,26.60,26.60,26.60,99.90,1046534,28,20487,-80
2023-06-11 12:54:54,26.60,26.60,26.60,99.90,1037742,28,19957,-80
2023-06-11 12:55:24,26.70,26.70,26.70,99.90,1033758,28,19936,-84
2023-06-11 12:55:55,26.90,26.90,26.90,99.90,1042360,28,19915,-82
2023-06-11 12:56:26,27.10,27.10,27.10,99.90,1038149,28,19913,-81
2023-06-11 12:56:56,27.20,27.20,27.20,99.90,1038697,28,19915,-82
2023-06-11 12:57:27,26.60,26.60,26.60,99.90,1045881,28,19965,-81
2023-06-11 12:57:57,26.30,26.30,26.30,99.90,1046578,28,20636,-80
2023-06-11 12:58:28,26.00,26.00,26.00,99.90,1042998,28,20310,-80
2023-06-11 12:58:58,26.20,26.20,26.20,99.90,1042447,28,19916,-81
2023-06-11 12:59:29,26.40,26.40,26.40,99.90,1043819,28,19952,-81
2023-06-11 12:59:59,26.50,26.50,26.50,99.90,1043024,28,19996,-82
2023-06-11 13:00:30,26.10,26.10,26.10,99.90,1042203,28,20239,-85
2023-06-11 13:01:01,26.40,26.40,26.40,99.90,1044226,28,20656,-82
2023-06-11 13:01:31,26.50,26.50,26.50,99.90,1044009,28,20535,-82
2023-06-11 13:02:03,25.90,25.90,25.90,99.10,1042012,28,19965,-82
2023-06-11 13:02:33,25.60,25.60,25.60,99.50,1043093,28,20556,-82
2023-06-11 13:03:05,25.60,25.60,25.60,99.60,1043034,28,20055,-81
2023-06-11 13:03:35,25.50,25.50,25.50,99.90,1043626,28,19913,-80
2023-06-11 13:04:06,25.40,25.40,25.40,99.90,1043081,28,19921,-82
2023-06-11 13:04:37,25.30,25.30,25.30,99.90,1042982,28,20437,-81
2023-06-11 13:05:08,25.40,25.40,25.40,99.90,1043301,28,19909,-81
2023-06-11 13:05:38,25.40,25.40,25.40,99.90,1046175,28,19926,-82
2023-06-11 13:06:09,25.20,25.20,25.20,99.90,1046440,28,19915,-82
2023-06-11 13:06:41,24.90,24.90,24.90,99.90,1046319,28,20626,-80
2023-06-11 13:07:13,25.10,25.10,25.10,99.90,1046777,28,19921,-81
2023-06-11 13:07:45,25.20,25.20,25.20,99.90,1045546,28,19931,-80
2023-06-11 13:08:15,25.30,25.30,25.30,99.90,1045914,28,19908,-84
2023-06-11 13:08:46,25.50,25.50,25.50,99.90,1042898,28,20428,-81
2023-06-11 13:09:18,25.80,25.80,25.80,99.90,1044187,28,19917,-82
2023-06-11 13:09:49,26.10,26.10,26.10,99.60,1043659,28,19970,-81
2023-06-11 13:10:23,26.50,26.50,26.50,99.80,1046398,28,20354,-81
2023-06-11 13:10:53,26.90,26.90,26.90,99.90,1042792,28,19920,-80
2023-06-11 13:11:24,27.30,27.30,27.30,99.90,1043922,28,20560,-81
2023-06-11 13:11:55,27.50,27.50,27.50,99.90,1045737,28,19913,-80
2023-06-11 13:12:27,27.60,27.60,27.60,99.90,1042317,28,19944,-80
2023-06-11 13:12:58,28.10,28.10,28.10,99.70,1042206,28,19936,-82
2023-06-11 13:13:29,28.60,28.60,28.60,99.30,1042721,28,19932,-82
2023-06-11 13:14:00,28.60,28.60,28.60,99.30,1042685,28,20012,-80
2023-06-11 13:14:30,28.90,28.90,28.90,99.00,1042881,28,19926,-81
2023-06-11 13:15:01,29.20,29.20,29.20,98.10,1042516,28,19966,-85
2023-06-11 13:15:32,29.30,29.30,29.30,97.60,1045123,28,21082,-82
2023-06-11 13:16:02,29.40,29.40,29.40,97.20,1039920,28,19971,-80
2023-06-11 13:16:33,29.50,29.50,29.50,96.60,1041027,28,19956,-80
2023-06-11 13:17:04,29.20,29.20,29.20,97.00,1040440,28,20384,-83
2023-06-11 13:17:35,29.40,29.40,29.40,96.40,1039931,28,19916,-81
2023-06-11 13:18:05,29.30,29.30,29.30,96.90,1042534,28,19909,-82
2023-06-11 13:18:36,29.30,29.30,29.30,96.40,1038401,28,19909,-82
2023-06-11 13:19:07,28.90,28.90,28.90,96.50,1042734,28,19919,-83
2023-06-11 13:19:37,29.10,29.10,29.10,96.60,1042110,28,19928,-80
2023-06-11 13:20:08,29.60,29.60,29.60,96.30,1043022,28,19992,-82
2023-06-11 13:20:39,29.80,29.80,29.80,95.90,1042246,28,20003,-83
2023-06-11 13:21:10,29.70,29.70,29.70,96.00,1043069,28,20407,-80
2023-06-11 13:21:41,29.90,29.90,29.90,95.90,1040290,28,19913,-84
2023-06-11 13:22:12,29.70,29.70,29.70,95.60,1037955,28,20076,-82
2023-06-11 13:22:43,28.90,28.90,28.90,95.70,1039708,28,20602,-82
2023-06-11 13:23:19,29.00,29.00,29.00,96.40,1043093,28,19913,-82
2023-06-11 13:23:49,29.10,29.10,29.10,96.90,1042522,28,19909,-80
2023-06-11 13:24:23,29.50,29.50,29.50,96.40,1042864,28,20003,-84
2023-06-11 13:24:55,29.30,29.30,29.30,97.00,1042665,28,19992,-80
2023-06-11 13:25:25,29.40,29.40,29.40,97.70,1044025,28,19915,-84
2023-06-11 13:25:56,29.50,29.50,29.50,96.50,1042984,28,20375,-81
2023-06-11 13:26:27,29.60,29.60,29.60,96.80,1042571,28,19966,-83
2023-06-11 13:26:57,29.10,29.10,29.10,96.90,1043002,28,20007,-81
2023-06-11 13:27:28,28.60,28.60,28.60,96.70,1042190,28,19917,-80
2023-06-11 13:27:59,28.20,28.20,28.20,97.80,1040755,28,19913,-81
2023-06-11 13:28:29,28.10,28.10,28.10,97.30,1042607,28,19917,-82
2023-06-11 13:29:00,27.90,27.90,27.90,97.90,1042586,28,19911,-80
2023-06-11 13:29:31,28.30,28.30,28.30,98.20,1046120,28,20086,-81
2023-06-11 13:30:02,28.70,28.70,28.70,96.90,1042300,28,19909,-81
2023-06-11 13:30:33,29.00,29.00,29.00,96.80,1042984,28,19943,-82
2023-06-11 13:31:05,29.20,29.20,29.20,96.90,1042459,28,19997,-82
2023-06-11 13:31:35,29.50,29.50,29.50,96.00,1043218,28,20015,-80
2023-06-11 13:32:06,29.70,29.70,29.70,95.90,1044945,28,19912,-86
2023-06-11 13:32:37,29.90,29.90,29.90,95.80,1037622,28,19963,-84
2023-06-11 13:33:07,29.60,29.60,29.60,95.70,1042943,28,19917,-84
2023-06-11 13:33:38,29.60,29.60,29.60,95.10,1038323,28,19971,-85
2023-06-11 13:34:08,29.20,29.20,29.20,95.60,1037685,28,20007,-82
2023-06-11 13:34:39,29.10,29.10,29.10,95.60,1043793,28,19966,-85
2023-06-11 13:35:09,28.60,28.60,28.60,95.80,1041998,28,20439,-81
2023-06-11 13:35:40,28.50,28.50,28.50,95.80,1041835,28,19909,-82
2023-06-11 13:36:11,28.60,28.60,28.60,95.90,1046595,28,19920,-80
2023-06-11 13:36:41,28.70,28.70,28.70,96.00,1045858,28,20612,-82
2023-06-11 13:37:12,28.60,28.60,28.60,96.40,1044933,28,19917,-83
2023-06-11 13:37:43,28.30,28.30,28.30,96.20,1044921,28,19924,-83
2023-06-11 13:38:14,28.30,28.30,28.30,96.30,1046909,28,20019,-83
2023-06-11 13:38:44,28.20,28.20,28.20,96.20,1045751,28,19913,-83
2023-06-11 13:39:15,28.30,28.30,28.30,96.10,1044670,28,20069,-82
2023-06-11 13:39:45,28.50,28.50,28.50,96.80,1042904,28,19924,-85
2023-06-11 13:40:17,28.30,28.30,28.30,96.20,1038490,28,19920,-85
2023-06-11 13:40:48,28.40,28.40,28.40,96.60,1036883,28,19917,-83
2023-06-11 13:41:19,28.40,28.40,28.40,95.60,1039191,28,19968,-80
2023-06-11 13:41:50,28.30,28.30,28.30,96.00,1039172,28,19993,-86
2023-06-11 13:42:20,28.60,28.60,28.60,96.10,1046263,28,20391,-83
2023-06-11 13:42:51,28.80,28.80,28.80,95.60,1046718,28,19961,-86
2023-06-11 13:43:22,28.70,28.70,28.70,95.40,1042716,28,20348,-85
2023-06-11 13:43:52,28.60,28.60,28.60,95.20,1044638,28,19913,-83
2023-06-11 13:44:23,28.10,28.10,28.10,95.20,1046625,28,20374,-84
2023-06-11 13:44:54,27.90,27.90,27.90,96.00,1044927,28,20001,-84
2023-06-11 13:45:25,28.00,28.00,28.00,95.20,1045791,28,20392,-84
2023-06-11 13:45:58,28.00,28.00,28.00,95.50,1046646,28,19904,-83
2023-06-11 13:46:30,28.10,28.10,28.10,96.50,1045993,28,19916,-82
2023-06-11 13:47:01,28.40,28.40,28.40,95.60,1046529,28,20342,-83
2023-06-11 13:47:32,28.60,28.60,28.60,94.90,1045419,28,19942,-83
2023-06-11 13:48:10,28.40,28.40,28.40,95.00,1046323,28,20022,-82
2023-06-11 13:48:40,28.60,28.60,28.60,94.10,1046627,28,19912,-79
2023-06-11 13:49:11,28.70,28.70,28.70,93.50,1044640,28,20387,-83
2023-06-11 13:49:41,28.90,28.90,28.90,94.00,1042555,28,19951,-86
2023-06-11 13:50:12,29.20,29.20,29.20,93.60,1042896,28,19983,-83
2023-06-11 13:50:44,29.70,29.70,29.70,93.20,1046036,28,19908,-86
2023-06-11 13:51:15,29.90,29.90,29.90,92.20,1046325,28,19912,-84
2023-06-11 13:51:45,30.10,30.10,30.10,91.50,1044269,28,19909,-86
2023-06-11 13:52:16,29.50,29.50,29.50,91.50,1042791,28,19908,-83
2023-06-11 13:52:46,29.50,29.50,29.50,91.80,1038023,28,19909,-84
2023-06-11 13:53:18,29.00,29.00,29.00,91.70,1037576,28,19967,-82
2023-06-11 13:53:49,29.10,29.10,29.10,92.80,1041895,28,20399,-84
2023-06-11 13:54:19,29.10,29.10,29.10,92.40,1044469,28,19919,-84
2023-06-11 13:54:50,29.00,29.00,29.00,92.60,1046264,28,19912,-85
2023-06-11 13:55:21,29.30,29.30,29.30,92.40,1046176,28,19919,-81
2023-06-11 13:55:52,29.60,29.60,29.60,92.60,1045489,28,20433,-84
2023-06-11 13:56:23,29.70,29.70,29.70,92.90,1046725,28,20344,-84
2023-06-11 13:56:54,29.40,29.40,29.40,92.10,1044285,28,19905,-82
2023-06-11 13:57:27,29.00,29.00,29.00,92.60,1044210,28,20437,-80
2023-06-11 13:57:58,28.70,28.70,28.70,92.70,1044380,28,19920,-80
2023-06-11 13:58:28,28.90,28.90,28.90,93.00,1043536,28,20582,-82
2023-06-11 13:58:59,29.00,29.00,29.00,93.60,1041858,28,19912,-83
2023-06-11 13:59:31,29.20,29.20,29.20,93.90,1045791,28,19913,-84
2023-06-11 14:00:03,29.00,29.00,29.00,93.60,1045334,28,19928,-84
2023-06-11 14:00:36,29.10,29.10,29.10,93.50,1045891,28,20807,-85
2023-06-11 14:01:11,29.10,29.10,29.10,94.10,1045405,28,20015,-85
2023-06-11 14:01:42,28.70,28.70,28.70,93.30,1046795,28,19905,-82
2023-06-11 14:02:13,28.80,28.80,28.80,93.70,1045882,28,19934,-84
2023-06-11 14:02:43,29.00,29.00,29.00,94.40,1044665,28,19916,-83
2023-06-11 14:03:15,29.50,29.50,29.50,94.00,1044264,28,20016,-82
2023-06-11 14:03:45,29.60,29.60,29.60,93.40,1042953,28,20306,-86
2023-06-11 14:04:17,29.70,29.70,29.70,93.60,1045604,28,19958,-84
2023-06-11 14:04:50,29.80,29.80,29.80,93.10,1043167,28,20899,-84
2023-06-11 14:05:21,30.30,30.30,30.30,93.40,1043553,28,19921,-85
2023-06-11 14:05:51,30.40,30.40,30.40,92.60,1035897,28,19912,-84
2023-06-11 14:06:22,29.70,29.70,29.70,93.30,1035047,28,20000,-83
2023-06-11 14:06:53,29.60,29.60,29.60,93.50,1033116,28,19990,-86
2023-06-11 14:07:23,29.40,29.40,29.40,93.50,1033829,28,19909,-83
2023-06-11 14:07:54,29.80,29.80,29.80,94.60,1037574,28,20011,-83
2023-06-11 14:08:25,30.30,30.30,30.30,94.70,1037243,28,19924,-86
2023-06-11 14:08:55,30.40,30.40,30.40,92.80,1045049,28,20395,-83
2023-06-11 14:09:27,29.70,29.70,29.70,93.60,1046160,28,19931,-82
2023-06-11 14:09:58,29.60,29.60,29.60,93.60,1043929,28,19913,-83
2023-06-11 14:10:29,29.90,29.90,29.90,94.00,1043546,28,20549,-85
2023-06-11 14:11:00,29.70,29.70,29.70,93.50,1038831,28,19934,-81
2023-06-11 14:11:31,29.30,29.30,29.30,93.40,1039835,28,20019,-82
2023-06-11 14:12:02,29.00,29.00,29.00,93.90,1044960,28,20376,-81
2023-06-11 14:12:32,29.20,29.20,29.20,93.30,1043147,28,19924,-82
2023-06-11 14:13:03,28.40,28.40,28.40,93.60,1043907,28,19920,-81
2023-06-11 14:13:34,28.40,28.40,28.40,93.70,1046275,28,19909,-81
2023-06-11 14:14:04,28.30,28.30,28.30,93.80,1045992,28,19920,-84
2023-06-11 14:14:35,27.90,27.90,27.90,94.00,1046496,28,19920,-82
2023-06-11 14:15:05,28.10,28.10,28.10,94.30,1043027,28,20150,-81
2023-06-11 14:15:39,27.90,27.90,27.90,94.80,1043448,28,19920,-83
2023-06-11 14:16:09,27.60,27.60,27.60,94.60,1043186,28,19970,-87
2023-06-11 14:16:40,27.50,27.50,27.50,94.50,1046397,28,19966,-83
2023-06-11 14:17:55,27.00,27.00,27.00,95.10,1044323,28,20393,-87
2023-06-11 14:18:26,26.50,26.50,26.50,96.10,1041711,28,19931,-84
2023-06-11 14:18:59,26.30,26.30,26.30,96.40,1046273,28,20432,-82
2023-06-11 14:19:30,26.30,26.30,26.30,96.40,1043614,28,20051,-87
2023-06-11 14:20:04,26.20,26.20,26.20,96.40,1042937,28,19975,-88
2023-06-11 14:20:34,26.20,26.20,26.20,96.00,1045010,28,20753,-83
2023-06-11 14:21:07,26.10,26.10,26.10,96.30,1043708,28,20002,-85
2023-06-11 14:21:38,26.10,26.10,26.10,96.80,1044620,28,19994,-82
2023-06-11 14:22:09,26.30,26.30,26.30,96.50,1038966,28,19940,-84
2023-06-11 14:22:40,26.40,26.40,26.40,96.80,1038054,28,19996,-83
2023-06-11 14:23:10,26.60,26.60,26.60,96.20,1037673,28,20016,-83
2023-06-11 14:23:41,26.40,26.40,26.40,97.00,1037053,28,19913,-83
2023-06-11 14:24:12,26.40,26.40,26.40,96.40,1040194,28,20570,-83
2023-06-11 14:24:42,26.40,26.40,26.40,96.90,1038795,28,19948,-81
2023-06-11 14:25:13,26.20,26.20,26.20,97.10,1041740,28,20387,-82
2023-06-11 14:25:43,26.30,26.30,26.30,97.40,1045097,28,19915,-84
2023-06-11 14:26:14,26.30,26.30,26.30,97.00,1042002,28,19916,-86
2023-06-11 14:26:45,26.10,26.10,26.10,96.30,1044688,28,19923,-84
2023-06-11 14:27:15,26.10,26.10,26.10,97.00,1045191,28,19935,-82
2023-06-11 14:27:46,26.10,26.10,26.10,96.50,1045260,28,19915,-85
2023-06-11 14:28:16,26.00,26.00,26.00,96.50,1046180,28,19912,-81
2023-06-11 14:28:47,26.10,26.10,26.10,96.30,1046110,28,19904,-82
2023-06-11 14:29:18,26.20,26.20,26.20,96.40,1043350,28,19920,-88
2023-06-11 14:29:48,26.10,26.10,26.10,96.90,1042142,28,20370,-80
2023-06-11 14:30:19,26.20,26.20,26.20,96.50,1045266,28,20372,-80
2023-06-11 14:30:52,26.20,26.20,26.20,96.60,1042177,28,20124,-83
2023-06-11 14:31:22,26.20,26.20,26.20,96.40,1042761,28,19927,-82
2023-06-11 14:32:00,26.10,26.10,26.10,96.10,1045942,28,19931,-83
2023-06-11 14:32:32,26.10,26.10,26.10,96.00,1042314,28,19909,-84
2023-06-11 14:33:05,26.20,26.20,26.20,96.30,1045145,28,19908,-84
2023-06-11 14:33:35,26.30,26.30,26.30,96.10,1045608,28,19916,-80
2023-06-11 14:34:06,26.30,26.30,26.30,95.70,1046178,28,20612,-83
2023-06-11 14:34:36,26.30,26.30,26.30,96.10,1044987,28,20426,-84
2023-06-11 14:35:07,26.20,26.20,26.20,95.50,1045344,28,19913,-85
2023-06-11 14:35:38,26.10,26.10,26.10,94.80,1041639,28,19913,-83
2023-06-11 14:36:08,25.80,25.80,25.80,95.50,1036028,28,19909,-81
2023-06-11 14:36:39,25.80,25.80,25.80,95.70,1028086,28,19910,-85
2023-06-11 14:37:11,25.90,25.90,25.90,95.50,1029676,28,19921,-80
2023-06-11 14:37:41,25.70,25.70,25.70,96.70,1028997,28,19914,-85
2023-06-11 14:38:12,25.80,25.80,25.80,97.30,1033579,28,20483,-84
2023-06-11 14:38:43,26.00,26.00,26.00,96.40,1033567,28,19956,-84
2023-06-11 14:39:13,25.90,25.90,25.90,95.80,1038694,28,20180,-83
2023-06-11 14:39:44,25.90,25.90,25.90,95.60,1042210,28,20292,-86
2023-06-11 14:40:15,26.00,26.00,26.00,95.50,1042321,28,20482,-84
2023-06-11 14:40:46,26.10,26.10,26.10,95.20,1045760,28,19916,-83
2023-06-11 14:41:16,26.00,26.00,26.00,95.20,1042047,28,20017,-88
2023-06-11 14:41:47,26.00,26.00,26.00,94.50,1043307,28,19924,-83
2023-06-11 14:42:17,26.00,26.00,26.00,95.20,1043663,28,19909,-83
2023-06-11 14:42:48,26.00,26.00,26.00,95.10,1044189,28,20484,-88
2023-06-11 14:43:18,25.90,25.90,25.90,94.80,1046067,28,20691,-87
2023-06-11 14:43:49,26.00,26.00,26.00,95.60,1046827,28,19912,-82
2023-06-11 14:44:20,26.20,26.20,26.20,95.10,1043132,28,19913,-82
2023-06-11 14:44:50,26.30,26.30,26.30,95.10,1045455,28,20451,-81
2023-06-11 14:45:21,26.40,26.40,26.40,95.70,1043647,28,19993,-84
2023-06-11 14:45:52,26.70,26.70,26.70,95.00,1039883,28,19937,-86
2023-06-11 14:46:22,26.90,26.90,26.90,94.70,1040242,28,20466,-81
2023-06-11 14:46:53,27.00,27.00,27.00,94.40,1039545,28,20344,-83
2023-06-11 14:47:23,27.10,27.10,27.10,94.50,1038607,28,19909,-81
2023-06-11 14:47:54,27.30,27.30,27.30,94.80,1043773,28,19913,-84
2023-06-11 14:48:24,27.60,27.60,27.60,94.30,1046568,28,19973,-85
2023-06-11 14:48:55,27.70,27.70,27.70,93.60,1043335,28,19912,-80
2023-06-11 14:49:25,28.20,28.20,28.20,93.60,1044816,28,20283,-81
2023-06-11 14:49:56,28.10,28.10,28.10,92.70,1045005,28,20327,-84
2023-06-11 14:50:27,28.10,28.10,28.10,93.00,1044806,28,20395,-81
2023-06-11 14:51:01,28.30,28.30,28.30,92.30,1042151,28,19919,-80
2023-06-11 14:51:32,28.40,28.40,28.40,92.10,1043851,28,20298,-82
2023-06-11 14:52:08,28.00,28.00,28.00,92.80,1045388,28,19990,-83
2023-06-11 14:52:38,28.10,28.10,28.10,92.70,1044503,28,19959,-82
2023-06-11 14:53:11,28.50,28.50,28.50,91.90,1043385,28,19917,-83
2023-06-11 14:53:41,28.30,28.30,28.30,91.40,1040531,28,19935,-83
2023-06-11 14:54:12,28.10,28.10,28.10,91.80,1038505,28,20086,-77
2023-06-11 14:54:43,27.60,27.60,27.60,92.20,1040168,28,19924,-82
2023-06-11 14:55:13,27.30,27.30,27.30,92.80,1041625,28,19916,-81
2023-06-11 14:55:44,27.00,27.00,27.00,93.30,1046112,28,19978,-83
2023-06-11 14:56:14,27.20,27.20,27.20,93.90,1041200,28,19917,-87
2023-06-11 14:56:45,27.30,27.30,27.30,93.00,1044528,28,19925,-83
2023-06-11 14:57:17,26.90,26.90,26.90,93.20,1045684,28,20364,-85
2023-06-11 14:57:47,27.00,27.00,27.00,93.50,1046004,28,20074,-86
2023-06-11 14:58:18,27.00,27.00,27.00,93.30,1041674,28,20388,-83
2023-06-11 14:58:48,27.00,27.00,27.00,93.40,1041996,28,19909,-84
2023-06-11 14:59:19,27.10,27.10,27.10,93.40,1038167,28,19929,-81
2023-06-11 14:59:50,27.10,27.10,27.10,93.10,1035694,28,19917,-83
2023-06-11 15:00:20,27.00,27.00,27.00,93.30,1039712,28,20013,-83
2023-06-11 15:00:51,27.00,27.00,27.00,93.30,1046742,28,19966,-81
2023-06-11 15:01:21,26.80,26.80,26.80,93.40,1046097,28,19954,-82
2023-06-11 15:01:52,27.00,27.00,27.00,94.20,1046384,28,19912,-84
2023-06-11 15:02:22,27.20,27.20,27.20,94.50,1046027,28,20307,-79
2023-06-11 15:02:54,27.40,27.40,27.40,93.90,1042846,28,19913,-83
2023-06-11 15:03:25,27.70,27.70,27.70,93.40,1043143,28,20276,-85
2023-06-11 15:03:55,27.80,27.80,27.80,93.10,1042719,28,19951,-85
2023-06-11 15:04:26,28.00,28.00,28.00,93.30,1043153,28,19919,-88
2023-06-11 15:04:56,28.00,28.00,28.00,93.30,1043952,28,19916,-86
2023-06-11 15:05:29,28.00,28.00,28.00,93.60,1036433,28,19917,-88
2023-06-11 15:06:00,28.40,28.40,28.40,94.00,1037610,28,20344,-86
2023-06-11 15:06:31,28.60,28.60,28.60,93.60,1034905,28,19909,-83
2023-06-11 15:07:01,28.80,28.80,28.80,93.40,1041073,28,19938,-86
2023-06-11 15:07:32,28.80,28.80,28.80,92.70,1042024,28,19912,-87
2023-06-11 15:08:03,28.60,28.60,28.60,92.10,1041492,28,20039,-86
2023-06-11 15:08:33,28.40,28.40,28.40,92.40,1040962,28,19909,-85
2023-06-11 15:09:04,28.40,28.40,28.40,92.90,1043920,28,19909,-81
2023-06-11 15:09:36,28.50,28.50,28.50,93.00,1041367,28,19959,-88
2023-06-11 15:10:08,28.90,28.90,28.90,92.80,1044945,28,19916,-83
2023-06-11 15:10:38,29.30,29.30,29.30,92.40,1043118,28,19912,-85
2023-06-11 15:11:09,29.20,29.20,29.20,92.80,1042150,28,20523,-84
2023-06-11 15:11:39,29.00,29.00,29.00,92.00,1045698,28,19917,-88
2023-06-11 15:12:10,28.50,28.50,28.50,91.40,1044500,28,19977,-84
2023-06-11 15:12:41,28.50,28.50,28.50,91.80,1043520,28,19938,-86
2023-06-11 15:13:12,28.60,28.60,28.60,92.60,1043803,28,20117,-88
2023-06-11 15:13:43,28.70,28.70,28.70,92.50,1045702,28,19935,-86
2023-06-11 15:14:14,29.00,29.00,29.00,90.70,1043479,28,19923,-83
2023-06-11 15:14:45,28.60,28.60,28.60,91.00,1042807,28,19944,-84
2023-06-11 15:15:15,28.60,28.60,28.60,91.00,1038841,28,19912,-86
2023-06-11 15:15:46,28.80,28.80,28.80,92.00,1040249,28,19931,-84
2023-06-11 15:16:16,29.20,29.20,29.20,91.00,1037176,28,19944,-83
2023-06-11 15:16:47,29.10,29.10,29.10,90.80,1040608,28,19916,-88
2023-06-11 15:17:18,29.50,29.50,29.50,91.10,1043657,28,20280,-83
2023-06-11 15:17:48,30.10,30.10,30.10,91.70,1042826,28,19929,-85
2023-06-11 15:18:19,30.10,30.10,30.10,90.10,1043230,28,19909,-85
2023-06-11 15:18:49,30.20,30.20,30.20,89.00,1043798,28,19947,-85
2023-06-11 15:19:20,30.50,30.50,30.50,88.60,1043189,28,19912,-83
2023-06-11 15:19:51,30.80,30.80,30.80,86.50,1043199,28,19923,-87
2023-06-11 15:20:21,31.00,31.00,31.00,85.20,1043145,28,20045,-84
2023-06-11 15:20:53,31.10,31.10,31.10,85.30,1042324,28,20008,-83
2023-06-11 15:21:24,30.90,30.90,30.90,85.40,1048126,28,19912,-87
2023-06-11 15:21:55,30.50,30.50,30.50,87.10,1044169,28,19920,-82
2023-06-11 15:22:25,30.30,30.30,30.30,88.90,1045011,28,19920,-79
2023-06-11 15:22:56,30.60,30.60,30.60,86.90,1041291,28,19920,-86
2023-06-11 15:23:26,30.50,30.50,30.50,87.60,1042502,28,20027,-82
2023-06-11 15:23:57,30.30,30.30,30.30,88.20,1042309,28,19913,-81
2023-06-11 15:24:27,30.00,30.00,30.00,87.50,1041755,28,20462,-82
2023-06-11 15:24:58,29.80,29.80,29.80,87.70,1041700,28,19916,-83
2023-06-11 15:25:29,29.80,29.80,29.80,90.20,1043300,28,20028,-85
2023-06-11 15:25:59,30.10,30.10,30.10,88.30,1039285,28,20257,-83
2023-06-11 15:26:30,30.50,30.50,30.50,87.80,1043317,28,19913,-87
2023-06-11 15:27:01,30.70,30.70,30.70,89.20,1043914,28,20532,-83
2023-06-11 15:27:32,30.20,30.20,30.20,87.50,1041716,28,20364,-82
2023-06-11 15:28:02,30.20,30.20,30.20,88.90,1041081,28,19995,-85
2023-06-11 15:28:33,30.10,30.10,30.10,88.70,1042433,28,20012,-85
2023-06-11 15:29:04,30.20,30.20,30.20,88.90,1041359,28,20467,-83
2023-06-11 15:29:34,29.80,29.80,29.80,89.20,1044183,28,19978,-79
2023-06-11 15:30:06,29.80,29.80,29.80,87.20,1043226,28,19913,-82
2023-06-11 15:30:36,29.60,29.60,29.60,87.90,1043433,28,19916,-83
2023-06-11 15:31:07,29.70,29.70,29.70,88.30,1045060,28,20586,-80
2023-06-11 15:31:37,29.80,29.80,29.80,88.40,1046035,28,20557,-79
2023-06-11 15:32:08,29.70,29.70,29.70,89.10,1041904,28,19991,-80
2023-06-11 15:32:39,30.20,30.20,30.20,89.40,1041251,28,19920,-80
2023-06-11 15:33:09,30.00,30.00,30.00,88.00,1043234,28,20410,-83
2023-06-11 15:33:40,29.80,29.80,29.80,88.70,1041979,28,20021,-84
2023-06-11 15:34:10,30.00,30.00,30.00,88.70,1038188,28,19921,-82
2023-06-11 15:34:41,30.10,30.10,30.10,88.80,1040821,28,19931,-83
2023-06-11 15:35:12,30.70,30.70,30.70,88.40,1040977,28,20350,-82
2023-06-11 15:35:43,30.30,30.30,30.30,87.90,1040438,28,19913,-83
2023-06-11 15:36:13,30.20,30.20,30.20,88.90,1043048,28,19913,-83
2023-06-11 15:36:44,30.00,30.00,30.00,90.40,1040823,28,19917,-80
2023-06-11 15:37:15,29.90,29.90,29.90,90.00,1041821,28,19916,-79
2023-06-11 15:37:45,30.30,30.30,30.30,89.70,1038584,28,20597,-80
2023-06-11 15:38:16,30.50,30.50,30.50,90.00,1042104,28,19909,-78
2023-06-11 15:38:46,30.90,30.90,30.90,90.20,1044376,28,20014,-80
2023-06-11 15:39:17,31.10,31.10,31.10,89.40,1041439,28,19916,-81
2023-06-11 15:39:48,31.10,31.10,31.10,90.00,1043530,28,19913,-81
2023-06-11 15:40:19,31.40,31.40,31.40,89.50,1039942,28,19909,-79
2023-06-11 15:40:50,31.40,31.40,31.40,90.00,1041707,28,20869,-78
2023-06-11 15:41:20,31.80,31.80,31.80,87.70,1043547,28,19963,-78
2023-06-11 15:41:51,32.20,32.20,32.20,87.30,1037427,28,20415,-86
2023-06-11 15:42:21,31.80,31.80,31.80,86.70,1041758,28,19909,-80
2023-06-11 15:42:52,31.20,31.20,31.20,86.70,1039990,28,20007,-82
2023-06-11 15:43:22,30.90,30.90,30.90,88.10,1038173,28,19920,-78
2023-06-11 15:43:53,31.10,31.10,31.10,89.50,1044035,28,19919,-80
2023-06-11 15:44:24,31.10,31.10,31.10,87.80,1043479,28,19909,-80
2023-06-11 15:44:54,31.20,31.20,31.20,87.60,1045201,28,19912,-80
2023-06-11 15:45:25,31.20,31.20,31.20,88.40,1042823,28,19913,-79
2023-06-11 15:45:55,31.40,31.40,31.40,88.80,1039951,28,19920,-78
2023-06-11 15:46:27,31.20,31.20,31.20,87.80,1039160,28,19944,-83
2023-06-11 15:46:57,31.40,31.40,31.40,88.00,1037331,28,20017,-78
2023-06-11 15:47:29,31.90,31.90,31.90,87.10,1043476,28,19917,-80
2023-06-11 15:47:59,32.10,32.10,32.10,87.50,1041215,28,19931,-80
2023-06-11 15:48:31,32.40,32.40,32.40,87.90,1045237,28,19913,-79
2023-06-11 15:49:02,31.70,31.70,31.70,86.70,1043808,28,19917,-78
2023-06-11 15:49:32,31.50,31.50,31.50,86.80,1045564,28,20003,-78
2023-06-11 15:50:03,32.00,32.00,32.00,88.80,1045468,28,20489,-83
2023-06-11 15:50:35,32.20,32.20,32.20,87.00,1044932,28,19917,-78
2023-06-11 15:51:05,32.60,32.60,32.60,85.30,1041042,28,19932,-80
2023-06-11 15:51:38,32.50,32.50,32.50,85.20,1041398,28,19954,-78
2023-06-11 15:52:08,32.00,32.00,32.00,87.70,1041381,28,20184,-80
2023-06-11 15:52:39,31.90,31.90,31.90,84.80,1044605,28,20699,-79
2023-06-11 15:53:10,31.40,31.40,31.40,85.60,1043334,28,19917,-80
2023-06-11 15:53:40,31.10,31.10,31.10,84.60,1042438,28,19963,-79
2023-06-11 15:54:11,30.90,30.90,30.90,86.80,1044003,28,20318,-79
2023-06-11 15:54:41,30.50,30.50,30.50,86.20,1041506,28,19991,-79
2023-06-11 15:55:12,30.00,30.00,30.00,87.70,1041410,28,19928,-77
2023-06-11 15:55:42,30.20,30.20,30.20,89.80,1042452,28,19909,-80
2023-06-11 15:56:13,30.20,30.20,30.20,88.80,1039961,28,19919,-80
2023-06-11 15:56:46,30.00,30.00,30.00,88.60,1038282,28,19912,-78
2023-06-11 15:57:17,30.30,30.30,30.30,89.20,1043163,28,19909,-79
2023-06-11 15:57:48,30.40,30.40,30.40,89.30,1044213,28,20395,-82
2023-06-11 15:58:18,30.50,30.50,30.50,88.10,1041217,28,19905,-80
2023-06-11 15:58:49,31.20,31.20,31.20,87.00,1045117,28,19905,-79
2023-06-11 15:59:19,31.10,31.10,31.10,86.90,1040916,28,20624,-81
2023-06-11 15:59:50,31.10,31.10,31.10,87.30,1038969,28,20000,-77
2023-06-11 16:00:21,30.90,30.90,30.90,86.30,1040311,28,20051,-79
2023-06-11 16:00:51,30.30,30.30,30.30,85.30,1039493,28,20004,-77
2023-06-11 16:01:22,30.50,30.50,30.50,89.00,1041316,28,19919,-80
2023-06-11 16:01:52,31.00,31.00,31.00,86.30,1036651,28,20437,-76
2023-06-11 16:02:24,31.20,31.20,31.20,85.30,1041969,28,20004,-77
2023-06-11 16:02:54,30.70,30.70,30.70,85.00,1043122,28,20002,-80
2023-06-11 16:03:25,31.20,31.20,31.20,85.30,1043212,28,20434,-78
2023-06-11 16:03:56,30.40,30.40,30.40,84.60,1046248,28,19913,-79
2023-06-11 16:04:26,30.10,30.10,30.10,87.10,1042452,28,20416,-78
2023-06-11 16:04:57,30.50,30.50,30.50,86.30,1038858,28,19971,-79
2023-06-11 16:05:27,30.00,30.00,30.00,85.80,1039524,28,19951,-79
2023-06-11 16:05:58,29.70,29.70,29.70,86.00,1044545,28,20090,-78
2023-06-11 16:06:28,29.50,29.50,29.50,86.00,1045137,28,20440,-79
2023-06-11 16:07:00,29.30,29.30,29.30,87.00,1043425,28,19920,-80
2023-06-11 16:07:30,29.20,29.20,29.20,88.40,1042501,28,19916,-79
2023-06-11 16:08:01,28.80,28.80,28.80,86.80,1041667,28,19912,-78
2023-06-11 16:08:32,28.50,28.50,28.50,87.00,1038406,28,19920,-80
2023-06-11 16:09:02,28.30,28.30,28.30,87.30,1030308,28,19913,-79
2023-06-11 16:09:33,28.20,28.20,28.20,87.50,1026922,28,19914,-78
2023-06-11 16:10:04,28.30,28.30,28.30,88.10,1032641,28,20468,-81
2023-06-11 16:10:35,28.30,28.30,28.30,88.40,1034866,28,19913,-78
2023-06-11 16:11:05,28.60,28.60,28.60,88.80,1042475,28,19917,-80
2023-06-11 16:11:37,29.00,29.00,29.00,87.10,1042818,28,20177,-78
2023-06-11 16:12:07,29.50,29.50,29.50,87.70,1042571,28,19956,-79
2023-06-11 16:12:38,29.40,29.40,29.40,86.80,1041105,28,19913,-78
2023-06-11 16:13:08,29.00,29.00,29.00,86.60,1042688,28,19909,-79
2023-06-11 16:13:39,28.50,28.50,28.50,87.10,1041000,28,19905,-77
2023-06-11 16:14:10,28.30,28.30,28.30,89.00,1044529,28,19916,-78
2023-06-11 16:14:41,28.90,28.90,28.90,88.00,1040768,28,20242,-81
2023-06-11 16:15:12,29.30,29.30,29.30,87.00,1038259,28,20223,-78
2023-06-11 16:15:43,29.30,29.30,29.30,87.20,1030542,28,19921,-81
2023-06-11 16:16:14,28.80,28.80,28.80,87.50,1031342,28,20295,-80
2023-06-11 16:16:44,28.60,28.60,28.60,88.00,1026126,28,19921,-80
2023-06-11 16:17:15,28.70,28.70,28.70,87.70,1030800,28,20006,-82
2023-06-11 16:17:46,29.30,29.30,29.30,87.80,1039650,28,19917,-80
2023-06-11 16:18:16,29.30,29.30,29.30,86.40,1038076,28,20361,-80
2023-06-11 16:18:47,29.20,29.20,29.20,86.80,1043255,28,19989,-80
2023-06-11 16:19:17,29.60,29.60,29.60,87.30,1040804,28,19966,-82
2023-06-11 16:19:49,29.60,29.60,29.60,86.40,1044839,28,19915,-81
2023-06-11 16:20:19,29.40,29.40,29.40,86.80,1041852,28,20189,-79
2023-06-11 16:20:50,29.70,29.70,29.70,87.80,1044279,28,20349,-81
2023-06-11 16:21:21,30.10,30.10,30.10,90.30,1042364,28,20350,-78
2023-06-11 16:21:51,30.30,30.30,30.30,86.80,1044449,28,20000,-78
2023-06-11 16:22:22,30.00,30.00,30.00,86.20,1043084,28,19932,-79
2023-06-11 16:22:53,29.60,29.60,29.60,87.00,1041005,28,20385,-82
2023-06-11 16:23:23,29.90,29.90,29.90,87.60,1043143,28,19935,-78
2023-06-11 16:23:54,29.80,29.80,29.80,87.20,1045472,28,19952,-79
2023-06-11 16:24:24,29.60,29.60,29.60,87.00,1044695,28,19909,-81
2023-06-11 16:24:55,29.60,29.60,29.60,87.40,1046788,28,19961,-79
2023-06-11 16:25:26,30.30,30.30,30.30,86.80,1046819,28,19920,-79
2023-06-11 16:25:58,30.80,30.80,30.80,85.70,1044142,28,19917,-83
2023-06-11 16:26:28,31.50,31.50,31.50,87.90,1041276,28,19923,-75
2023-06-11 16:26:59,30.80,30.80,30.80,84.00,1044149,28,19913,-77
2023-06-11 16:27:29,30.90,30.90,30.90,82.40,1042965,28,19917,-79
2023-06-11 16:28:00,31.10,31.10,31.10,83.40,1038571,28,20784,-79
2023-06-11 16:28:30,30.60,30.60,30.60,82.80,1037641,28,20390,-78
2023-06-11 16:29:01,30.30,30.30,30.30,83.20,1039186,28,20017,-78
2023-06-11 16:29:32,30.20,30.20,30.20,82.30,1035528,28,20007,-78
2023-06-11 16:30:03,30.10,30.10,30.10,82.70,1043031,28,19940,-78
2023-06-11 16:30:33,30.60,30.60,30.60,83.30,1045376,28,19919,-79
2023-06-11 16:31:04,30.70,30.70,30.70,82.00,1044747,28,19924,-79
2023-06-11 16:31:34,30.90,30.90,30.90,83.00,1045931,28,19940,-79
2023-06-11 16:32:06,31.40,31.40,31.40,81.30,1042853,28,19913,-79
2023-06-11 16:32:37,31.40,31.40,31.40,81.60,1041661,28,20045,-77
2023-06-11 16:33:08,31.70,31.70,31.70,81.80,1045070,28,20401,-80
2023-06-11 16:33:38,31.90,31.90,31.90,80.30,1043813,28,19935,-79
2023-06-11 16:34:09,32.00,32.00,32.00,80.20,1045274,28,19953,-78
2023-06-11 16:34:39,32.50,32.50,32.50,79.20,1042847,28,19919,-79
2023-06-11 16:35:11,32.50,32.50,32.50,79.30,1040146,28,20051,-85
2023-06-11 16:35:41,32.80,32.80,32.80,80.40,1038843,28,19924,-78
2023-06-11 16:36:12,32.50,32.50,32.50,79.20,1039329,28,20390,-80
2023-06-11 16:36:42,32.50,32.50,32.50,79.10,1036976,28,19913,-79
2023-06-11 16:37:13,31.90,31.90,31.90,79.40,1039861,28,19920,-79
2023-06-11 16:37:43,31.10,31.10,31.10,80.80,1044691,28,19962,-80
2023-06-11 16:38:14,31.10,31.10,31.10,80.80,1038841,28,20098,-80
2023-06-11 16:38:45,30.90,30.90,30.90,80.00,1043267,28,19908,-83
2023-06-11 16:39:16,30.50,30.50,30.50,81.60,1043451,28,19908,-82
2023-06-11 16:39:47,31.10,31.10,31.10,83.40,1043079,28,19913,-83
2023-06-11 16:40:17,31.60,31.60,31.60,82.90,1043612,28,19908,-85
2023-06-11 16:40:48,31.10,31.10,31.10,81.90,1043669,28,20432,-80
2023-06-11 16:41:18,31.10,31.10,31.10,81.90,1042972,28,19909,-79
2023-06-11 16:41:50,31.10,31.10,31.10,80.30,1045191,28,19919,-78
2023-06-11 16:42:20,30.50,30.50,30.50,80.00,1044040,28,20298,-79
2023-06-11 16:42:51,29.90,29.90,29.90,81.90,1040763,28,20004,-78
2023-06-11 16:43:22,30.00,30.00,30.00,83.20,1043852,28,19919,-83
2023-06-11 16:43:52,29.80,29.80,29.80,82.00,1042417,28,19917,-82
2023-06-11 16:44:23,29.80,29.80,29.80,82.30,1044918,28,19920,-82
2023-06-11 16:44:54,30.10,30.10,30.10,83.10,1040985,28,19924,-83
2023-06-11 16:45:26,30.30,30.30,30.30,83.60,1044555,28,19924,-81
2023-06-11 16:45:57,30.50,30.50,30.50,83.20,1042860,28,20964,-82
2023-06-11 16:46:27,30.60,30.60,30.60,82.70,1042734,28,19999,-82
2023-06-11 16:46:59,30.10,30.10,30.10,82.70,1042638,28,19913,-83
2023-06-11 16:47:29,30.60,30.60,30.60,83.50,1044212,28,20335,-83
2023-06-11 16:48:00,31.40,31.40,31.40,83.70,1044704,28,19972,-83
2023-06-11 16:48:30,31.70,31.70,31.70,82.50,1046416,28,20311,-83
2023-06-11 16:49:01,31.50,31.50,31.50,80.50,1043926,28,19916,-83
2023-06-11 16:49:32,30.70,30.70,30.70,79.60,1046086,28,19913,-82
2023-06-11 16:50:03,30.40,30.40,30.40,81.20,1046905,28,20399,-80
2023-06-11 16:50:34,30.60,30.60,30.60,82.80,1042697,28,19908,-86
2023-06-11 16:51:04,30.80,30.80,30.80,82.20,1042215,28,19978,-80
2023-06-11 16:51:35,31.10,31.10,31.10,83.60,1042715,28,20304,-82
2023-06-11 16:52:05,30.70,30.70,30.70,81.40,1040997,28,19923,-83
2023-06-11 16:52:36,30.30,30.30,30.30,80.30,1045852,28,19915,-84
2023-06-11 16:53:06,30.20,30.20,30.20,80.20,1046239,28,19915,-85
2023-06-11 16:53:37,29.60,29.60,29.60,80.80,1046665,28,20369,-85
2023-06-11 16:54:08,29.70,29.70,29.70,82.00,1046926,28,19993,-85
2023-06-11 16:54:38,29.70,29.70,29.70,83.80,1045469,28,19912,-79
2023-06-11 16:55:10,30.00,30.00,30.00,81.80,1046763,28,20031,-84
2023-06-11 16:55:42,29.80,29.80,29.80,81.30,1045908,28,20388,-81
2023-06-11 16:56:12,29.80,29.80,29.80,81.30,1041677,28,19919,-82
2023-06-11 16:56:43,29.80,29.80,29.80,82.60,1042241,28,19994,-79
2023-06-11 16:57:14,29.90,29.90,29.90,82.20,1041501,28,19944,-81
2023-06-11 16:57:44,29.60,29.60,29.60,81.20,1043026,28,19991,-79
2023-06-11 16:58:15,29.70,29.70,29.70,81.80,1044803,28,19919,-79
2023-06-11 16:58:45,30.00,30.00,30.00,83.50,1047456,28,19916,-84
2023-06-11 16:59:16,30.10,30.10,30.10,81.10,1041866,28,19957,-79
2023-06-11 16:59:47,30.40,30.40,30.40,80.50,1037176,28,19932,-78
2023-06-11 17:00:17,30.10,30.10,30.10,80.00,1031729,28,19991,-80
2023-06-11 17:00:48,29.30,29.30,29.30,80.60,1032455,28,19914,-82
2023-06-11 17:01:18,29.10,29.10,29.10,81.20,1040320,28,20273,-81
2023-06-11 17:01:49,28.70,28.70,28.70,81.70,1042786,28,19982,-81
2023-06-11 17:02:20,28.80,28.80,28.80,82.10,1043627,28,20360,-81
2023-06-11 17:02:54,28.90,28.90,28.90,84.30,1044125,28,19923,-80
2023-06-11 17:03:24,29.40,29.40,29.40,84.10,1042617,28,19947,-82
2023-06-11 17:03:55,29.50,29.50,29.50,82.10,1042357,28,19913,-84
2023-06-11 17:04:26,29.00,29.00,29.00,82.30,1043910,28,19951,-83
2023-06-11 17:04:56,28.70,28.70,28.70,82.20,1042738,28,20425,-80
2023-06-11 17:05:27,28.20,28.20,28.20,82.60,1045340,28,19920,-82
2023-06-11 17:05:57,28.00,28.00,28.00,83.10,1044670,28,20902,-83
2023-06-11 17:06:28,28.10,28.10,28.10,84.90,1043371,28,19917,-81
2023-06-11 17:06:58,28.00,28.00,28.00,85.60,1041625,28,20391,-80
2023-06-11 17:07:29,28.30,28.30,28.30,85.30,1038206,28,19913,-80
2023-06-11 17:07:59,28.60,28.60,28.60,85.80,1041828,28,19967,-83
2023-06-11 17:08:30,28.60,28.60,28.60,84.00,1042132,28,19915,-80
2023-06-11 17:09:01,28.30,28.30,28.30,83.60,1043693,28,19924,-83
2023-06-11 17:09:31,27.70,27.70,27.70,83.60,1043402,28,19913,-82
2023-06-11 17:10:02,27.50,27.50,27.50,83.70,1043785,28,20288,-84
2023-06-11 17:10:34,27.50,27.50,27.50,83.80,1044962,28,19954,-80
2023-06-11 17:11:04,27.20,27.20,27.20,84.10,1044909,28,20326,-80
2023-06-11 17:11:35,27.20,27.20,27.20,88.60,1046244,28,19904,-82
2023-06-11 17:12:06,27.40,27.40,27.40,89.00,1044956,28,19939,-81
2023-06-11 17:12:38,27.50,27.50,27.50,87.40,1036132,28,19905,-80
2023-06-11 17:13:08,27.30,27.30,27.30,85.30,1033267,28,19917,-82
2023-06-11 17:13:39,27.20,27.20,27.20,85.00,1035625,28,19913,-81
2023-06-11 17:14:10,27.10,27.10,27.10,86.30,1038946,28,19935,-78
2023-06-11 17:14:40,26.90,26.90,26.90,85.50,1045768,28,20303,-81
2023-06-11 17:15:14,26.60,26.60,26.60,86.60,1046523,28,20544,-79
2023-06-11 17:15:45,26.40,26.40,26.40,85.40,1041768,28,20365,-80
2023-06-11 17:16:15,26.20,26.20,26.20,86.00,1042012,28,20026,-79
2023-06-11 17:16:46,26.10,26.10,26.10,86.70,1038775,28,20339,-79
2023-06-11 17:17:16,26.10,26.10,26.10,87.50,1039611,28,19922,-81
2023-06-11 17:17:47,26.00,26.00,26.00,87.10,1042814,28,19920,-79
2023-06-11 17:18:18,25.90,25.90,25.90,87.10,1043741,28,19916,-81
2023-06-11 17:18:48,25.90,25.90,25.90,87.30,1047187,28,19962,-77
2023-06-11 17:19:19,25.80,25.80,25.80,87.10,1046023,28,20336,-82
2023-06-11 17:19:49,25.60,25.60,25.60,86.70,1042565,28,19916,-79
2023-06-11 17:20:20,25.50,25.50,25.50,87.10,1042450,28,20000,-79
2023-06-11 17:20:51,25.40,25.40,25.40,87.80,1042504,28,19911,-81
2023-06-11 17:21:21,25.40,25.40,25.40,87.60,1046961,28,20339,-81
2023-06-11 17:21:52,25.20,25.20,25.20,88.90,1046052,28,19913,-80
2023-06-11 17:22:23,25.10,25.10,25.10,89.00,1046283,28,19904,-80
2023-06-11 17:22:53,25.00,25.00,25.00,87.90,1043182,28,19909,-82
2023-06-11 17:23:24,24.90,24.90,24.90,88.50,1042584,28,20276,-84
2023-06-11 17:23:57,24.80,24.80,24.80,88.90,1045661,28,20019,-81
2023-06-11 17:24:27,24.80,24.80,24.80,89.80,1046939,28,20395,-82
2023-06-11 17:24:58,24.80,24.80,24.80,90.00,1047050,28,19911,-81
2023-06-11 17:25:28,24.80,24.80,24.80,89.60,1045978,28,20443,-81
2023-06-11 17:25:59,24.80,24.80,24.80,89.90,1046660,28,19916,-80
2023-06-11 17:26:29,24.80,24.80,24.80,90.50,1046472,28,19909,-81
2023-06-11 17:27:00,24.80,24.80,24.80,90.50,1045740,28,20035,-82
2023-06-11 17:27:31,24.80,24.80,24.80,90.00,1045822,28,20152,-80
2023-06-11 17:28:02,24.80,24.80,24.80,89.60,1042495,28,19939,-81
2023-06-11 17:28:32,24.80,24.80,24.80,88.90,1042652,28,20016,-80
2023-06-11 17:29:03,24.70,24.70,24.70,88.90,1041950,28,20430,-85
2023-06-11 17:29:33,24.60,24.60,24.60,89.10,1042512,28,19959,-80
2023-06-11 17:30:05,24.50,24.50,24.50,89.50,1046808,28,19959,-78
2023-06-11 17:30:35,24.50,24.50,24.50,89.10,1046814,28,19909,-79
2023-06-11 17:31:11,24.50,24.50,24.50,90.20,1046373,28,19920,-80
2023-06-11 17:31:42,24.50,24.50,24.50,90.10,1045817,28,19912,-79
2023-06-11 17:32:13,24.60,24.60,24.60,90.20,1046645,28,20151,-81
2023-06-11 17:32:43,24.60,24.60,24.60,90.30,1043585,28,19909,-80
2023-06-11 17:33:14,24.60,24.60,24.60,90.10,1042151,28,19913,-81
2023-06-11 17:33:44,24.60,24.60,24.60,89.80,1042063,28,19943,-83
2023-06-11 17:34:15,24.50,24.50,24.50,90.10,1043122,28,20544,-79
2023-06-11 17:34:47,24.60,24.60,24.60,90.00,1044973,28,20045,-79
2023-06-11 17:35:17,24.60,24.60,24.60,90.20,1046402,28,20359,-81
2023-06-11 17:35:48,24.60,24.60,24.60,90.70,1046975,28,19999,-79
2023-06-11 17:36:18,24.60,24.60,24.60,90.40,1046644,28,19916,-80
2023-06-11 17:36:49,24.50,24.50,24.50,91.20,1046723,28,19974,-79
2023-06-11 17:37:20,24.50,24.50,24.50,90.70,1045684,28,19920,-80
2023-06-11 17:37:51,24.40,24.40,24.40,90.80,1044591,28,19915,-79
2023-06-11 17:38:22,24.50,24.50,24.50,90.80,1043812,28,19913,-79
2023-06-11 17:38:52,24.50,24.50,24.50,90.80,1046657,28,19912,-80
2023-06-11 17:39:23,24.40,24.40,24.40,90.70,1046299,28,19923,-82
2023-06-11 17:39:53,24.50,24.50,24.50,91.40,1046655,28,19915,-79
2023-06-11 17:40:27,24.50,24.50,24.50,90.90,1046609,28,19909,-79
2023-06-11 17:40:58,24.50,24.50,24.50,90.60,1045772,28,19916,-80
2023-06-11 17:41:28,24.50,24.50,24.50,90.60,1041525,28,19909,-81
2023-06-11 17:41:59,24.40,24.40,24.40,91.10,1036366,28,19920,-81
2023-06-11 17:42:30,24.30,24.30,24.30,91.10,1030097,28,19914,-79
2023-06-11 17:43:01,24.30,24.30,24.30,90.80,1037231,28,19996,-79
2023-06-11 17:43:31,24.30,24.30,24.30,90.70,1038585,28,19936,-81
2023-06-11 17:44:02,24.30,24.30,24.30,91.20,1042004,28,19913,-81
2023-06-11 17:44:33,24.20,24.20,24.20,90.80,1045805,28,19909,-80
2023-06-11 17:45:03,24.20,24.20,24.20,90.90,1046055,28,20498,-82
2023-06-11 17:45:34,24.20,24.20,24.20,90.90,1044526,28,20364,-82
2023-06-11 17:46:05,24.10,24.10,24.10,90.60,1047103,28,19916,-80
2023-06-11 17:46:35,24.10,24.10,24.10,90.70,1046303,28,19923,-80
2023-06-11 17:47:06,24.10,24.10,24.10,91.00,1044635,28,19909,-80
2023-06-11 17:47:36,24.10,24.10,24.10,91.00,1046242,28,19909,-80
2023-06-11 17:48:07,24.10,24.10,24.10,91.00,1042328,28,19927,-80
2023-06-11 17:48:37,24.10,24.10,24.10,91.00,1046020,28,20654,-81
2023-06-11 17:49:08,24.20,24.20,24.20,91.00,1045912,28,19913,-82
2023-06-11 17:49:38,24.20,24.20,24.20,90.40,1041191,28,19934,-80
2023-06-11 17:50:10,24.20,24.20,24.20,90.70,1045388,28,20386,-82
2023-06-11 17:50:40,24.20,24.20,24.20,90.40,1044945,28,19912,-82
2023-06-11 17:51:11,24.10,24.10,24.10,90.50,1046840,28,20020,-79
2023-06-11 17:51:42,24.00,24.00,24.00,90.80,1046546,28,20046,-80
2023-06-11 17:52:13,24.00,24.00,24.00,91.00,1046265,28,19940,-78
2023-06-11 17:52:43,23.90,23.90,23.90,91.00,1044610,28,19918,-79
2023-06-11 17:53:14,23.90,23.90,23.90,91.10,1045321,28,19908,-79
2023-06-11 17:53:44,24.00,24.00,24.00,91.60,1046091,28,19970,-79
2023-06-11 17:54:15,24.00,24.00,24.00,91.60,1045335,28,19954,-80
2023-06-11 17:54:46,24.00,24.00,24.00,92.10,1046866,28,19920,-78
2023-06-11 17:55:17,23.90,23.90,23.90,92.00,1046332,28,19909,-77
2023-06-11 17:55:47,23.90,23.90,23.90,92.10,1044524,28,20055,-79
2023-06-11 17:56:18,23.90,23.90,23.90,91.90,1046385,28,19927,-80
2023-06-11 17:56:49,23.90,23.90,23.90,92.00,1042956,28,20019,-81
2023-06-11 17:57:20,24.00,24.00,24.00,92.50,1044015,28,19916,-79
2023-06-11 17:57:51,24.00,24.00,24.00,92.40,1039296,28,20523,-80
2023-06-11 17:58:21,24.00,24.00,24.00,92.70,1041511,28,20004,-83
2023-06-11 17:58:52,24.00,24.00,24.00,91.80,1044591,28,19920,-81
2023-06-11 17:59:22,24.00,24.00,24.00,91.40,1038081,28,19909,-79
2023-06-11 17:59:53,24.00,24.00,24.00,91.70,1041185,28,19922,-83
2023-06-11 18:00:24,23.90,23.90,23.90,91.20,1042125,28,19909,-82
2023-06-11 18:00:54,23.90,23.90,23.90,91.30,1041857,28,20394,-81
2023-06-11 18:01:25,23.90,23.90,23.90,92.60,1045814,28,19926,-83
2023-06-11 18:01:55,23.80,23.80,23.80,91.70,1046989,28,20306,-81
2023-06-11 18:02:26,23.80,23.80,23.80,91.50,1045948,28,19923,-82
2023-06-11 18:02:58,23.80,23.80,23.80,91.20,1045831,28,20624,-85
2023-06-11 18:03:29,23.70,23.70,23.70,91.10,1046446,28,19908,-84
2023-06-11 18:04:25,23.70,23.70,23.70,91.10,1046746,28,19912,-81
2023-06-11 18:04:56,23.70,23.70,23.70,91.40,1042402,28,19924,-82
2023-06-11 18:05:28,23.70,23.70,23.70,92.00,1042805,28,20004,-80
2023-06-11 18:05:58,23.80,23.80,23.80,91.70,1045526,28,19909,-80
2023-06-11 18:06:32,23.70,23.70,23.70,91.00,1045236,28,19909,-80
2023-06-11 18:07:04,23.70,23.70,23.70,91.50,1046552,28,19943,-82
2023-06-11 18:07:35,23.70,23.70,23.70,91.10,1042019,28,19956,-78
2023-06-11 18:08:05,23.60,23.60,23.60,91.20,1037014,28,19913,-79
2023-06-11 18:08:36,23.60,23.60,23.60,91.50,1037308,28,19913,-81
2023-06-11 18:09:07,23.70,23.70,23.70,92.30,1039906,28,19913,-81
2023-06-11 18:09:37,23.70,23.70,23.70,91.60,1037944,28,19909,-77
2023-06-11 18:10:10,23.60,23.60,23.60,91.30,1041366,28,19982,-83
2023-06-11 18:10:40,23.60,23.60,23.60,91.40,1046537,28,19936,-84
2023-06-11 18:11:11,23.60,23.60,23.60,92.20,1042654,28,20379,-82
2023-06-11 18:11:42,23.60,23.60,23.60,91.20,1041552,28,20013,-80
2023-06-11 18:12:13,23.60,23.60,23.60,91.30,1042144,28,19913,-80
2023-06-11 18:12:44,23.50,23.50,23.50,92.60,1041584,28,19935,-83
2023-06-11 18:13:14,23.60,23.60,23.60,92.50,1041682,28,19921,-81
2023-06-11 18:13:46,23.50,23.50,23.50,92.30,1044400,28,19919,-83
2023-06-11 18:14:17,23.50,23.50,23.50,92.10,1042233,28,19940,-82
2023-06-11 18:14:48,23.50,23.50,23.50,91.90,1044154,28,20388,-85
2023-06-11 18:15:19,23.50,23.50,23.50,91.80,1045316,28,19913,-80
2023-06-11 18:15:50,23.50,23.50,23.50,92.00,1046461,28,19912,-81
2023-06-11 18:16:21,23.50,23.50,23.50,92.20,1046223,28,19912,-81
2023-06-11 18:16:53,23.50,23.50,23.50,92.10,1043803,28,20047,-81
2023-06-11 18:17:24,23.50,23.50,23.50,91.70,1043758,28,19912,-83
2023-06-11 18:17:54,23.50,23.50,23.50,91.50,1045247,28,20003,-80
2023-06-11 18:18:25,23.40,23.40,23.40,91.80,1041770,28,19916,-80
2023-06-11 18:18:55,23.40,23.40,23.40,91.40,1035180,28,20012,-80
2023-06-11 18:19:26,23.30,23.30,23.30,91.30,1035122,28,20640,-79
2023-06-11 18:19:57,23.30,23.30,23.30,91.80,1033985,28,20047,-80
2023-06-11 18:20:28,23.20,23.20,23.20,92.10,1038278,28,19905,-84
2023-06-11 18:20:59,23.30,23.30,23.30,92.10,1046443,28,19912,-80
2023-06-11 18:21:29,23.40,23.40,23.40,91.80,1046178,28,19909,-77
2023-06-11 18:22:00,23.30,23.30,23.30,91.80,1045094,28,19916,-79
2023-06-11 18:22:31,23.30,23.30,23.30,91.70,1040405,28,19970,-84
2023-06-11 18:23:01,23.20,23.20,23.20,92.00,1040390,28,19924,-81
2023-06-11 18:23:32,23.30,23.30,23.30,92.60,1037530,28,19917,-83
2023-06-11 18:24:03,23.30,23.30,23.30,92.30,1037839,28,20439,-82
2023-06-11 18:24:33,23.30,23.30,23.30,92.30,1042058,28,19935,-81
2023-06-11 18:25:05,23.20,23.20,23.20,92.10,1041832,28,19913,-80
2023-06-11 18:25:36,23.20,23.20,23.20,91.50,1045604,28,19916,-82
2023-06-11 18:26:06,23.20,23.20,23.20,91.50,1042349,28,19920,-86
2023-06-11 18:26:38,23.20,23.20,23.20,92.70,1043270,28,20308,-82
2023-06-11 18:27:09,23.20,23.20,23.20,92.80,1046122,28,19912,-81
2023-06-11 18:27:40,23.10,23.10,23.10,92.70,1043145,28,20420,-81
2023-06-11 18:28:11,23.10,23.10,23.10,92.40,1042854,28,19909,-82
2023-06-11 18:28:41,23.10,23.10,23.10,92.40,1046749,28,20653,-80
2023-06-11 18:29:12,23.10,23.10,23.10,92.20,1045376,28,20204,-83
2023-06-11 18:29:42,23.10,23.10,23.10,92.60,1044731,28,20019,-82
2023-06-11 18:30:14,23.10,23.10,23.10,93.30,1046477,28,20371,-81
2023-06-11 18:30:45,23.10,23.10,23.10,93.20,1045465,28,19908,-80
2023-06-11 18:31:15,23.00,23.00,23.00,92.90,1043158,28,20252,-81
2023-06-11 18:31:46,23.00,23.00,23.00,92.70,1040500,28,20016,-82
2023-06-11 18:32:17,23.00,23.00,23.00,92.70,1040157,28,19944,-79
2023-06-11 18:32:47,23.00,23.00,23.00,93.00,1040660,28,19999,-81
2023-06-11 18:33:18,23.00,23.00,23.00,93.20,1042280,28,19920,-80
2023-06-11 18:33:49,23.00,23.00,23.00,93.20,1043690,28,19944,-80
2023-06-11 18:34:20,23.00,23.00,23.00,93.30,1044743,28,19921,-81
2023-06-11 18:34:50,23.00,23.00,23.00,93.20,1043375,28,19959,-81
2023-06-11 18:35:21,23.00,23.00,23.00,93.10,1045073,28,19924,-84
2023-06-11 18:35:52,23.00,23.00,23.00,92.90,1043313,28,20374,-81
2023-06-11 18:36:22,22.90,22.90,22.90,93.00,1043018,28,19913,-81
2023-06-11 18:36:53,22.90,22.90,22.90,92.80,1045121,28,19999,-81
2023-06-11 18:37:23,22.80,22.80,22.80,92.80,1043750,28,19955,-80
2023-06-11 18:37:54,22.80,22.80,22.80,93.00,1040587,28,19920,-81
2023-06-11 18:38:25,22.80,22.80,22.80,92.60,1043623,28,19908,-82
2023-06-11 18:39:01,22.80,22.80,22.80,93.10,1041452,28,20340,-81
2023-06-11 18:39:39,22.80,22.80,22.80,93.20,1042995,28,19921,-79
2023-06-11 18:40:10,22.80,22.80,22.80,93.30,1045448,28,19920,-83
2023-06-11 18:40:41,22.80,22.80,22.80,93.10,1043414,28,19920,-81
2023-06-11 18:41:13,22.70,22.70,22.70,92.90,1045195,28,20439,-83
2023-06-11 18:41:43,22.70,22.70,22.70,93.40,1044258,28,19913,-80
2023-06-11 18:42:15,22.60,22.60,22.60,93.10,1044055,28,19924,-81
2023-06-11 18:42:46,22.50,22.50,22.50,93.60,1046118,28,20271,-80
2023-06-11 18:43:16,22.50,22.50,22.50,93.50,1043102,28,19916,-79
2023-06-11 18:43:47,22.50,22.50,22.50,93.80,1045583,28,20311,-80
2023-06-11 18:44:18,22.50,22.50,22.50,94.10,1039096,28,19912,-79
2023-06-11 18:44:48,22.50,22.50,22.50,94.50,1041804,28,19956,-79
2023-06-11 18:45:19,22.50,22.50,22.50,93.90,1041263,28,19913,-80
2023-06-11 18:45:49,22.50,22.50,22.50,93.70,1040106,28,19941,-83
2023-06-11 18:46:20,22.50,22.50,22.50,93.90,1045085,28,19971,-78
2023-06-11 18:46:51,22.50,22.50,22.50,94.10,1044784,28,19909,-80
2023-06-11 18:47:21,22.40,22.40,22.40,93.80,1045580,28,19913,-82
2023-06-11 18:47:52,22.40,22.40,22.40,93.70,1043832,28,19916,-80
2023-06-11 18:48:22,22.40,22.40,22.40,93.70,1044397,28,19917,-80
2023-06-11 18:48:53,22.40,22.40,22.40,94.00,1041278,28,19924,-82
2023-06-11 18:49:23,22.40,22.40,22.40,94.20,1034231,28,20361,-80
2023-06-11 18:49:54,22.30,22.30,22.30,94.20,1036107,28,19913,-80
2023-06-11 18:50:26,22.40,22.40,22.40,93.80,1035504,28,20000,-80
2023-06-11 18:50:57,22.40,22.40,22.40,94.10,1038140,28,19916,-80
2023-06-11 18:51:27,22.40,22.40,22.40,94.10,1040880,28,19924,-80
2023-06-11 18:51:58,22.30,22.30,22.30,94.10,1039500,28,19987,-80
2023-06-11 18:52:28,22.20,22.20,22.20,93.70,1043680,28,19986,-84
2023-06-11 18:52:59,22.20,22.20,22.20,93.90,1044057,28,20343,-82
2023-06-11 18:53:30,22.20,22.20,22.20,94.00,1044208,28,20107,-80
2023-06-11 18:54:01,22.30,22.30,22.30,94.10,1045607,28,19921,-80
2023-06-11 18:54:32,22.30,22.30,22.30,94.50,1044419,28,19909,-84
2023-06-11 18:55:03,22.30,22.30,22.30,94.60,1044143,28,20138,-79
2023-06-11 18:55:33,22.30,22.30,22.30,94.80,1044120,28,19916,-79
2023-06-11 18:56:04,22.20,22.20,22.20,94.70,1046148,28,19927,-81
2023-06-11 18:56:35,22.20,22.20,22.20,94.80,1042910,28,19921,-82
2023-06-11 18:57:08,22.20,22.20,22.20,94.50,1045357,28,19920,-82
2023-06-11 18:57:38,22.20,22.20,22.20,94.50,1042633,28,19970,-80
2023-06-11 18:58:38,22.20,22.20,22.20,94.10,1050290,28,19912,-87
2023-06-11 18:59:08,22.20,22.20,22.20,94.30,1050022,28,19916,-82
2023-06-11 18:59:39,22.20,22.20,22.20,94.60,1049827,28,19913,-82
2023-06-11 19:00:10,22.20,22.20,22.20,94.30,1053702,28,19920,-81
2023-06-11 19:00:40,22.20,22.20,22.20,94.70,1049982,28,19909,-81
2023-06-11 19:01:11,22.10,22.10,22.10,95.20,1049424,28,19915,-80
2023-06-11 19:01:45,22.10,22.10,22.10,95.30,1050765,28,19908,-82
2023-06-11 19:02:15,22.10,22.10,22.10,95.30,1050722,28,19919,-85
2023-06-11 19:02:46,22.10,22.10,22.10,95.30,1049279,28,20526,-79
2023-06-11 19:03:16,22.10,22.10,22.10,95.30,1049316,28,19915,-79
2023-06-11 19:03:47,22.10,22.10,22.10,94.80,1051985,28,19906,-83
2023-06-11 19:04:21,22.00,22.00,22.00,95.00,1054154,28,20425,-79
2023-06-11 19:04:53,22.00,22.00,22.00,95.10,1051134,28,20525,-79
2023-06-11 19:05:24,21.90,21.90,21.90,95.20,1050115,28,19939,-84
2023-06-11 19:05:55,21.90,21.90,21.90,94.90,1050634,28,19916,-83
2023-06-11 19:06:26,21.90,21.90,21.90,95.10,1052917,28,19935,-80
2023-06-11 19:06:56,21.90,21.90,21.90,95.30,1054158,28,20330,-80
2023-06-11 19:07:30,21.90,21.90,21.90,95.40,1045567,28,19920,-81
2023-06-11 19:08:00,21.90,21.90,21.90,95.30,1046277,28,19955,-86
2023-06-11 19:08:31,21.90,21.90,21.90,95.40,1051559,28,19931,-81
2023-06-11 19:09:01,21.90,21.90,21.90,95.60,1053854,28,19912,-82
2023-06-11 19:09:32,21.80,21.80,21.80,95.50,1050480,28,19911,-82
2023-06-11 19:10:03,21.80,21.80,21.80,95.40,1045835,28,20321,-82
2023-06-11 19:10:34,21.80,21.80,21.80,95.70,1046099,28,19989,-81
2023-06-11 19:11:04,21.80,21.80,21.80,96.10,1047255,28,20361,-81
2023-06-11 19:11:35,21.80,21.80,21.80,96.00,1045853,28,20410,-85
2023-06-11 19:12:06,21.80,21.80,21.80,96.10,1050281,28,19974,-80
2023-06-11 19:12:37,21.70,21.70,21.70,95.80,1049635,28,19925,-80
2023-06-11 19:13:09,21.70,21.70,21.70,95.90,1045203,28,20020,-83
2023-06-11 19:13:43,21.60,21.60,21.60,96.00,1048819,28,19947,-85
2023-06-11 19:14:14,21.60,21.60,21.60,96.50,1050846,28,20026,-90
2023-06-11 19:14:45,21.60,21.60,21.60,96.40,1049389,28,19916,-80
2023-06-11 19:15:15,21.60,21.60,21.60,96.10,1049641,28,19954,-81
2023-06-11 19:15:46,21.60,21.60,21.60,95.90,1046501,28,19955,-85
2023-06-11 19:16:17,21.60,21.60,21.60,95.90,1050364,28,20009,-80
2023-06-11 19:16:47,21.60,21.60,21.60,96.10,1046243,28,20075,-82
2023-06-11 19:17:18,21.50,21.50,21.50,96.00,1046570,28,19943,-80
2023-06-11 19:17:50,21.50,21.50,21.50,96.00,1042012,28,19913,-82
2023-06-11 19:18:20,21.50,21.50,21.50,96.10,1042291,28,20395,-80
2023-06-11 19:18:51,21.50,21.50,21.50,96.10,1049761,28,20061,-80
2023-06-11 19:19:21,21.50,21.50,21.50,96.20,1051372,28,19909,-89
2023-06-11 19:19:52,21.50,21.50,21.50,96.20,1050013,28,19920,-80
2023-06-11 19:20:26,21.40,21.40,21.40,96.70,1045434,28,20601,-82
2023-06-11 19:20:56,21.40,21.40,21.40,96.70,1044545,28,19909,-81
2023-06-11 19:21:27,21.40,21.40,21.40,97.10,1046938,28,19923,-84
2023-06-11 19:21:58,21.30,21.30,21.30,96.80,1045337,28,19912,-82
2023-06-11 19:22:29,21.30,21.30,21.30,96.80,1045383,28,20406,-82
2023-06-11 19:23:00,21.30,21.30,21.30,96.60,1045383,28,19939,-83
2023-06-11 19:23:30,21.30,21.30,21.30,97.00,1045564,28,19919,-88
2023-06-11 19:24:01,21.30,21.30,21.30,97.10,1045641,28,19905,-85
2023-06-11 19:24:31,21.30,21.30,21.30,96.90,1045219,28,20375,-81
2023-06-11 19:25:02,21.30,21.30,21.30,96.70,1045849,28,20011,-87
2023-06-11 19:25:33,21.20,21.20,21.20,96.80,1049614,28,20026,-83
2023-06-11 19:26:04,21.20,21.20,21.20,97.00,1048879,28,19909,-84
2023-06-11 19:26:37,21.20,21.20,21.20,97.00,1044685,28,19915,-85
2023-06-11 19:27:07,21.20,21.20,21.20,96.90,1046047,28,20573,-83
2023-06-11 19:27:40,21.20,21.20,21.20,96.90,1047401,28,19927,-84
2023-06-11 19:28:11,21.20,21.20,21.20,97.00,1044883,28,19962,-81
2023-06-11 19:28:41,21.20,21.20,21.20,97.10,1047894,28,19955,-82
2023-06-11 19:29:12,21.10,21.10,21.10,97.40,1045534,28,19952,-84
2023-06-11 19:29:43,21.10,21.10,21.10,96.90,1044236,28,19952,-83
2023-06-11 19:30:13,21.10,21.10,21.10,97.20,1046919,28,19920,-80
2023-06-11 19:30:44,21.10,21.10,21.10,97.10,1049724,28,19920,-83
2023-06-11 19:31:14,21.10,21.10,21.10,97.40,1053362,28,19916,-80
2023-06-11 19:31:46,21.00,21.00,21.00,97.60,1053133,28,19938,-83
2023-06-11 19:32:16,21.00,21.00,21.00,97.50,1053029,28,20289,-82
2023-06-11 19:32:47,21.00,21.00,21.00,97.40,1049198,28,20018,-80
2023-06-11 19:33:18,21.00,21.00,21.00,97.30,1044963,28,19909,-80
2023-06-11 19:33:53,21.00,21.00,21.00,97.50,1047314,28,19909,-82
2023-06-11 19:34:25,21.00,21.00,21.00,97.10,1042557,28,19924,-82
2023-06-11 19:34:55,21.00,21.00,21.00,97.20,1044618,28,20612,-83
2023-06-11 19:35:27,21.00,21.00,21.00,96.90,1048734,28,20007,-82
2023-06-11 19:35:58,20.90,20.90,20.90,97.40,1048458,28,19908,-81
2023-06-11 19:36:29,20.90,20.90,20.90,97.40,1049301,28,19908,-82
2023-06-11 19:36:59,20.90,20.90,20.90,97.20,1048888,28,20482,-82
2023-06-11 19:37:30,20.90,20.90,20.90,97.10,1044168,28,19939,-82
2023-06-11 19:38:00,20.90,20.90,20.90,97.30,1044038,28,19909,-82
2023-06-11 19:38:31,20.80,20.80,20.80,97.40,1042865,28,19938,-82
2023-06-11 19:39:02,20.80,20.80,20.80,97.30,1048926,28,19929,-81
2023-06-11 19:39:33,20.80,20.80,20.80,97.30,1047614,28,19925,-80
2023-06-11 19:40:03,20.80,20.80,20.80,97.30,1047648,28,19913,-82
2023-06-11 19:40:34,20.80,20.80,20.80,97.30,1049181,28,19982,-84
2023-06-11 19:41:04,20.70,20.70,20.70,97.60,1043461,28,19937,-81
2023-06-11 19:41:36,20.70,20.70,20.70,97.90,1044969,28,19927,-80
2023-06-11 19:42:07,20.70,20.70,20.70,97.60,1044594,28,20403,-80
2023-06-11 19:42:38,20.70,20.70,20.70,97.60,1045861,28,19913,-80
2023-06-11 19:43:08,20.70,20.70,20.70,97.80,1047142,28,19956,-81
2023-06-11 19:43:39,20.70,20.70,20.70,97.90,1049660,28,19916,-81
2023-06-11 19:44:09,20.70,20.70,20.70,98.20,1049848,28,20003,-82
2023-06-11 19:44:40,20.70,20.70,20.70,97.80,1053860,28,19958,-83
2023-06-11 19:45:11,20.70,20.70,20.70,98.10,1048653,28,19947,-85
2023-06-11 19:45:41,20.70,20.70,20.70,98.10,1046658,28,19920,-83
2023-06-11 19:46:12,20.60,20.60,20.60,97.80,1044652,28,19928,-83
2023-06-11 19:46:43,20.60,20.60,20.60,97.90,1045335,28,19991,-84
2023-06-11 19:47:13,20.60,20.60,20.60,97.80,1045682,28,19920,-83
2023-06-11 19:47:44,20.60,20.60,20.60,98.00,1048391,28,20010,-83
2023-06-11 19:48:19,20.60,20.60,20.60,98.00,1049015,28,19912,-86
2023-06-11 19:48:50,20.60,20.60,20.60,97.90,1049844,28,20355,-82
2023-06-11 19:49:20,20.60,20.60,20.60,98.20,1050504,28,20007,-84
2023-06-11 19:49:51,20.60,20.60,20.60,98.00,1051977,28,19916,-83
2023-06-11 19:50:25,20.60,20.60,20.60,98.00,1048778,28,19914,-81
2023-06-11 19:50:56,20.60,20.60,20.60,98.10,1044904,28,19913,-81
2023-06-11 19:51:27,20.50,20.50,20.50,98.00,1041272,28,19913,-81
2023-06-11 19:51:57,20.50,20.50,20.50,98.10,1045226,28,20012,-82
2023-06-11 19:52:28,20.50,20.50,20.50,98.10,1041683,28,20272,-81
2023-06-11 19:53:02,20.50,20.50,20.50,98.20,1040283,28,19913,-82
2023-06-11 19:53:32,20.50,20.50,20.50,98.20,1040421,28,20007,-82
2023-06-11 19:54:03,20.50,20.50,20.50,98.50,1041810,28,19932,-82
2023-06-11 19:54:34,20.40,20.40,20.40,98.30,1041472,28,19913,-84
2023-06-11 19:55:05,20.40,20.40,20.40,98.40,1045270,28,20477,-82
2023-06-11 19:55:36,20.40,20.40,20.40,98.50,1044838,28,19916,-79
2023-06-11 19:56:08,20.40,20.40,20.40,98.80,1040867,28,20049,-83
2023-06-11 19:56:40,20.40,20.40,20.40,98.70,1044538,28,19972,-81
2023-06-11 19:57:11,20.40,20.40,20.40,98.80,1045242,28,19909,-80
2023-06-11 19:57:42,20.40,20.40,20.40,99.10,1044180,28,19917,-80
2023-06-11 19:58:13,20.40,20.40,20.40,99.20,1044196,28,20636,-82
2023-06-11 19:58:44,20.40,20.40,20.40,99.30,1046023,28,20368,-82
2023-06-11 19:59:19,20.30,20.30,20.30,99.30,1048312,28,20634,-79
2023-06-11 19:59:50,20.30,20.30,20.30,99.20,1046703,28,20392,-83
2023-06-11 20:00:20,20.30,20.30,20.30,99.20,1042507,28,20547,-80
2023-06-11 20:00:51,20.30,20.30,20.30,99.70,1042965,28,19917,-80
2023-06-11 20:01:22,20.30,20.30,20.30,99.40,1047584,28,19912,-82
2023-06-11 20:01:52,20.30,20.30,20.30,99.40,1047412,28,20026,-83
2023-06-11 20:02:23,20.30,20.30,20.30,99.40,1045598,28,20481,-83
2023-06-11 20:02:54,20.20,20.20,20.20,99.10,1047506,28,20343,-82
2023-06-11 20:03:24,20.20,20.20,20.20,99.00,1047293,28,19916,-84
2023-06-11 20:03:55,20.20,20.20,20.20,99.00,1048644,28,19912,-81
2023-06-11 20:04:25,20.30,20.30,20.30,99.10,1048601,28,19992,-82
2023-06-11 20:04:56,20.20,20.20,20.20,99.50,1043927,28,19916,-82
2023-06-11 20:05:29,20.20,20.20,20.20,99.40,1048699,28,20290,-82
2023-06-11 20:06:00,20.20,20.20,20.20,99.40,1049525,28,19912,-82
2023-06-11 20:06:30,20.20,20.20,20.20,99.40,1046575,28,19916,-82
2023-06-11 20:07:01,20.20,20.20,20.20,99.50,1048526,28,19912,-81
2023-06-11 20:07:31,20.20,20.20,20.20,99.30,1045229,28,19921,-82
2023-06-11 20:08:03,20.20,20.20,20.20,99.30,1042266,28,19923,-83
2023-06-11 20:08:33,20.20,20.20,20.20,99.40,1045155,28,19912,-82
2023-06-11 20:09:05,20.20,20.20,20.20,99.90,1044725,28,19913,-83
2023-06-11 20:09:36,20.20,20.20,20.20,99.60,1040632,28,19913,-81
2023-06-11 20:10:06,20.20,20.20,20.20,99.30,1037933,28,20483,-81
2023-06-11 20:10:39,20.20,20.20,20.20,99.50,1038596,28,20415,-82
2023-06-11 20:11:10,20.20,20.20,20.20,99.60,1040233,28,19935,-82
2023-06-11 20:11:41,20.10,20.10,20.10,99.60,1040795,28,20405,-79
2023-06-11 20:12:12,20.10,20.10,20.10,99.70,1037342,28,19932,-86
2023-06-11 20:12:42,20.10,20.10,20.10,99.70,1040637,28,19924,-81
2023-06-11 20:13:13,20.10,20.10,20.10,99.80,1039345,28,20319,-82
2023-06-11 20:13:44,20.10,20.10,20.10,99.80,1041891,28,20536,-82
2023-06-11 20:14:15,20.10,20.10,20.10,99.90,1042377,28,19912,-80
2023-06-11 20:14:46,20.10,20.10,20.10,99.90,1046642,28,20427,-79
2023-06-11 20:15:16,20.00,20.00,20.00,99.90,1040801,28,19913,-79
2023-06-11 20:15:47,20.00,20.00,20.00,99.90,1039147,28,19912,-83
2023-06-11 20:16:17,20.00,20.00,20.00,99.90,1040740,28,19913,-79
2023-06-11 20:16:48,19.90,19.90,19.90,99.90,1038310,28,19913,-80
2023-06-11 20:17:19,19.90,19.90,19.90,99.90,1040121,28,19915,-80
2023-06-11 20:17:49,20.00,20.00,20.00,99.90,1046413,28,19909,-79
2023-06-11 20:18:20,20.00,20.00,20.00,99.90,1049357,28,20389,-79
2023-06-11 20:18:51,20.00,20.00,20.00,99.90,1047028,28,19912,-79
2023-06-11 20:19:21,20.00,20.00,20.00,99.90,1047745,28,20470,-81
2023-06-11 20:19:52,20.00,20.00,20.00,99.90,1043729,28,19943,-81
2023-06-11 20:20:22,20.00,20.00,20.00,99.90,1041960,28,19971,-81
2023-06-11 20:20:53,20.00,20.00,20.00,99.90,1044582,28,19921,-82
2023-06-11 20:21:23,19.90,19.90,19.90,99.90,1047176,28,19913,-81
2023-06-11 20:21:56,19.90,19.90,19.90,99.90,1043880,28,19916,-81
2023-06-11 20:22:27,19.90,19.90,19.90,99.90,1046104,28,20004,-81
2023-06-11 20:22:57,19.90,19.90,19.90,99.90,1041529,28,19921,-84
2023-06-11 20:23:30,19.90,19.90,19.90,99.90,1043516,28,19920,-81
2023-06-11 20:24:00,19.90,19.90,19.90,99.90,1043668,28,20199,-79
2023-06-11 20:24:31,19.90,19.90,19.90,99.90,1047933,28,20636,-81
2023-06-11 20:25:02,19.90,19.90,19.90,99.90,1046518,28,20011,-80
2023-06-11 20:25:32,19.80,19.80,19.80,99.90,1040031,28,19940,-79
2023-06-11 20:26:03,19.80,19.80,19.80,99.90,1040795,28,20907,-79
2023-06-11 20:26:36,19.80,19.80,19.80,99.90,1041380,28,19908,-85
2023-06-11 20:27:06,19.80,19.80,19.80,99.90,1044493,28,19912,-80
2023-06-11 20:27:37,19.80,19.80,19.80,99.90,1042422,28,20360,-80
2023-06-11 20:28:08,19.80,19.80,19.80,99.90,1045986,28,20303,-82
2023-06-11 20:28:38,19.80,19.80,19.80,99.90,1045131,28,20403,-83
2023-06-11 20:29:11,19.70,19.70,19.70,99.90,1042752,28,19921,-80
2023-06-11 20:29:41,19.70,19.70,19.70,99.90,1039778,28,19927,-80
2023-06-11 20:30:12,19.70,19.70,19.70,99.90,1037806,28,19913,-81
2023-06-11 20:30:43,19.70,19.70,19.70,99.90,1031720,28,19914,-86
2023-06-11 20:31:13,19.70,19.70,19.70,99.90,1041659,28,19908,-79
2023-06-11 20:31:44,19.70,19.70,19.70,99.90,1042467,28,19919,-82
2023-06-11 20:32:17,19.70,19.70,19.70,99.90,1043069,28,19920,-82
2023-06-11 20:32:47,19.70,19.70,19.70,99.90,1042268,28,19909,-79
2023-06-11 20:33:18,19.70,19.70,19.70,99.90,1037923,28,19913,-81
2023-06-11 20:33:48,19.70,19.70,19.70,99.90,1040471,28,19913,-79
2023-06-11 20:34:19,19.70,19.70,19.70,99.90,1043717,28,19925,-85
2023-06-11 20:34:50,19.70,19.70,19.70,99.90,1045103,28,19990,-80
2023-06-11 20:35:20,19.60,19.60,19.60,99.90,1047221,28,19920,-78
2023-06-11 20:35:51,19.70,19.70,19.70,99.90,1050259,28,19958,-83
2023-06-11 20:36:21,19.60,19.60,19.60,99.90,1047298,28,20011,-79
2023-06-11 20:36:52,19.60,19.60,19.60,99.90,1043666,28,19931,-82
2023-06-11 20:37:22,19.60,19.60,19.60,99.90,1046085,28,19923,-84
2023-06-11 20:37:53,19.60,19.60,19.60,99.90,1040124,28,19917,-82
2023-06-11 20:38:24,19.70,19.70,19.70,99.90,1041992,28,19948,-79
2023-06-11 20:38:54,19.70,19.70,19.70,99.90,1039173,28,20308,-78
2023-06-11 20:39:25,19.70,19.70,19.70,99.90,1043552,28,20768,-83
2023-06-11 20:39:55,19.70,19.70,19.70,99.90,1037333,28,19921,-77
2023-06-11 20:40:26,19.70,19.70,19.70,99.90,1042757,28,19909,-79
2023-06-11 20:40:57,19.70,19.70,19.70,99.90,1045232,28,20462,-85
2023-06-11 20:41:27,19.70,19.70,19.70,99.90,1044877,28,19953,-78
2023-06-11 20:41:58,19.70,19.70,19.70,99.90,1044784,28,19916,-81
2023-06-11 20:42:28,19.70,19.70,19.70,99.90,1040574,28,20514,-80
2023-06-11 20:42:59,19.70,19.70,19.70,99.90,1045484,28,20333,-78
2023-06-11 20:43:30,19.60,19.60,19.60,99.90,1046048,28,19959,-79
2023-06-11 20:44:00,19.60,19.60,19.60,99.90,1044816,28,19919,-91
2023-06-11 20:44:31,19.60,19.60,19.60,99.90,1048856,28,19915,-85
2023-06-11 20:45:02,19.60,19.60,19.60,99.90,1044718,28,20006,-78
2023-06-11 20:45:33,19.60,19.60,19.60,99.90,1041038,28,19915,-79
2023-06-11 20:46:03,19.50,19.50,19.50,99.90,1042861,28,19934,-86
2023-06-11 20:46:34,19.50,19.50,19.50,99.90,1041689,28,19921,-79
2023-06-11 20:47:05,19.50,19.50,19.50,99.90,1045196,28,19912,-87
2023-06-11 20:47:36,19.40,19.40,19.40,99.90,1041245,28,20097,-80
2023-06-11 20:48:06,19.40,19.40,19.40,99.90,1040575,28,19920,-84
2023-06-11 20:48:38,19.40,19.40,19.40,99.90,1040397,28,19920,-79
2023-06-11 20:49:08,19.40,19.40,19.40,99.90,1040784,28,19913,-77
2023-06-11 20:49:40,19.40,19.40,19.40,99.90,1042666,28,19924,-81
2023-06-11 20:50:10,19.40,19.40,19.40,99.90,1043237,28,20418,-80
2023-06-11 20:50:41,19.40,19.40,19.40,99.90,1046503,28,19952,-79
2023-06-11 20:51:11,19.50,19.50,19.50,99.90,1042937,28,19908,-79
2023-06-11 20:51:42,19.40,19.40,19.40,99.90,1045457,28,19912,-85
2023-06-11 20:52:13,19.40,19.40,19.40,99.90,1043351,28,20479,-81
2023-06-11 20:52:43,19.30,19.30,19.30,99.90,1046937,28,19916,-82
2023-06-11 20:53:14,19.30,19.30,19.30,99.90,1047439,28,19911,-84
2023-06-11 20:53:44,19.40,19.40,19.40,99.90,1040862,28,19908,-79
2023-06-11 20:54:15,19.40,19.40,19.40,99.90,1038911,28,19909,-79
2023-06-11 20:54:46,19.40,19.40,19.40,99.90,1041019,28,19909,-78
2023-06-11 20:55:16,19.40,19.40,19.40,99.90,1040908,28,20176,-86
2023-06-11 20:55:47,19.40,19.40,19.40,99.90,1036937,28,19940,-80
2023-06-11 20:56:21,19.40,19.40,19.40,99.90,1035061,28,19947,-82
2023-06-11 20:56:52,19.40,19.40,19.40,99.90,1034635,28,19917,-82
2023-06-11 20:57:22,19.30,19.30,19.30,99.90,1039191,28,20129,-84
2023-06-11 20:57:53,19.30,19.30,19.30,99.90,1031542,28,19917,-83
2023-06-11 20:58:23,19.30,19.30,19.30,99.90,1033233,28,20421,-82
2023-06-11 20:58:54,19.30,19.30,19.30,99.90,1040734,28,20171,-82
2023-06-11 20:59:25,19.30,19.30,19.30,99.90,1035729,28,19943,-81
2023-06-11 20:59:56,19.30,19.30,19.30,99.90,1038656,28,19916,-79
2023-06-11 21:00:26,19.30,19.30,19.30,99.90,1042180,28,19949,-84
2023-06-11 21:00:57,19.30,19.30,19.30,99.90,1039166,28,19913,-84
2023-06-11 21:01:31,19.30,19.30,19.30,99.90,1046435,28,19995,-89
2023-06-11 21:02:01,19.20,19.20,19.20,99.90,1037768,28,19923,-85
2023-06-11 21:02:32,19.20,19.20,19.20,99.90,1037239,28,20480,-84
2023-06-11 21:03:02,19.20,19.20,19.20,99.90,1042528,28,19920,-85
2023-06-11 21:03:33,19.20,19.20,19.20,99.90,1037744,28,20220,-85
2023-06-11 21:04:11,19.20,19.20,19.20,99.90,1039906,28,19913,-84
2023-06-11 21:04:41,19.20,19.20,19.20,99.90,1049167,28,19916,-85
2023-06-11 21:05:12,19.20,19.20,19.20,99.90,1044280,28,19917,-84
2023-06-11 21:05:42,19.20,19.20,19.20,99.90,1042768,28,20369,-85
2023-06-11 21:06:13,19.20,19.20,19.20,99.90,1044940,28,20009,-86
2023-06-11 21:06:43,19.20,19.20,19.20,99.90,1034312,28,19960,-85
2023-06-11 21:07:14,19.10,19.10,19.10,99.90,1035543,28,19917,-86
2023-06-11 21:07:45,19.10,19.10,19.10,99.90,1039001,28,20011,-84
2023-06-11 21:08:17,19.10,19.10,19.10,99.90,1035738,28,19912,-85
2023-06-11 21:08:48,19.10,19.10,19.10,99.90,1037151,28,20240,-86
2023-06-11 21:09:18,19.10,19.10,19.10,99.90,1039531,28,19921,-85
2023-06-11 21:09:49,19.10,19.10,19.10,99.90,1039260,28,19913,-85
2023-06-11 21:10:19,19.10,19.10,19.10,99.90,1043783,28,19952,-86
2023-06-11 21:10:50,19.10,19.10,19.10,99.90,1035066,28,20523,-86
2023-06-11 21:11:21,19.10,19.10,19.10,99.90,1032119,28,19909,-85
2023-06-11 21:11:55,19.10,19.10,19.10,99.90,1030599,28,19905,-84
2023-06-11 21:12:28,19.10,19.10,19.10,99.90,1036623,28,20311,-84
2023-06-11 21:12:59,19.10,19.10,19.10,99.90,1041875,28,19901,-85
2023-06-11 21:13:35,19.10,19.10,19.10,99.90,1043736,28,19935,-85
2023-06-11 21:14:05,19.00,19.00,19.00,99.90,1037870,28,19947,-85
2023-06-11 21:14:36,19.10,19.10,19.10,99.90,1043943,28,20580,-85
2023-06-11 21:15:06,19.10,19.10,19.10,99.90,1041744,28,19916,-85
2023-06-11 21:15:37,19.10,19.10,19.10,99.90,1043403,28,19920,-85
2023-06-11 21:16:07,19.10,19.10,19.10,99.90,1045068,28,20003,-86
2023-06-11 21:16:38,19.10,19.10,19.10,99.90,1040879,28,20007,-85
2023-06-11 21:17:08,19.10,19.10,19.10,99.90,1041035,28,19919,-84
2023-06-11 21:17:39,19.00,19.00,19.00,99.90,1043317,28,19911,-84
2023-06-11 21:18:10,19.00,19.00,19.00,99.90,1045242,28,19908,-83
2023-06-11 21:18:40,19.10,19.10,19.10,99.90,1044401,28,19917,-84
2023-06-11 21:19:11,19.00,19.00,19.00,99.90,1044911,28,19940,-85
2023-06-11 21:19:41,19.00,19.00,19.00,99.90,1051009,28,19915,-84
2023-06-11 21:20:12,19.00,19.00,19.00,99.90,1036713,28,19917,-85
2023-06-11 21:20:43,19.00,19.00,19.00,99.90,1036935,28,20363,-85
2023-06-11 21:21:13,19.00,19.00,19.00,99.90,1036761,28,19924,-82
2023-06-11 21:21:44,19.00,19.00,19.00,99.90,1034440,28,20355,-83
2023-06-11 21:22:14,19.00,19.00,19.00,99.90,1038635,28,20472,-85
2023-06-11 21:22:45,19.00,19.00,19.00,99.90,1039163,28,22870,-86
2023-06-11 21:23:15,19.00,19.00,19.00,99.90,1040738,28,20008,-86
2023-06-11 21:23:46,19.00,19.00,19.00,99.90,1038883,28,19920,-84
2023-06-11 21:24:16,19.10,19.10,19.10,99.90,1039264,28,19916,-85
2023-06-11 21:24:47,19.10,19.10,19.10,99.90,1043626,28,19936,-83
2023-06-11 21:25:17,19.20,19.20,19.20,99.90,1038681,28,19963,-84
2023-06-11 21:25:48,19.20,19.20,19.20,99.90,1040883,28,19909,-84
2023-06-11 21:26:19,19.20,19.20,19.20,99.90,1039019,28,19920,-85
2023-06-11 21:26:50,19.20,19.20,19.20,99.90,1038602,28,20023,-83
2023-06-11 21:27:20,19.20,19.20,19.20,99.90,1039365,28,19921,-84
2023-06-11 21:27:51,19.20,19.20,19.20,99.90,1041639,28,19920,-82
2023-06-11 21:28:21,19.20,19.20,19.20,99.90,1047330,28,19949,-84
2023-06-11 21:28:52,19.20,19.20,19.20,99.90,1040838,28,20306,-84
2023-06-11 21:29:22,19.10,19.10,19.10,99.90,1041327,28,19927,-82
2023-06-11 21:29:53,19.20,19.20,19.20,99.90,1035579,28,19921,-84
2023-06-11 21:30:24,19.20,19.20,19.20,99.90,1042119,28,20162,-84
2023-06-11 21:30:54,19.20,19.20,19.20,99.90,1045686,28,19916,-83
2023-06-11 21:31:25,19.20,19.20,19.20,99.90,1048805,28,20329,-85
2023-06-11 21:31:55,19.20,19.20,19.20,99.90,1046304,28,19915,-84
2023-06-11 21:32:26,19.20,19.20,19.20,99.90,1044705,28,19912,-84
2023-06-11 21:32:57,19.20,19.20,19.20,99.90,1044171,28,20595,-85
2023-06-11 21:33:27,19.20,19.20,19.20,99.90,1046653,28,19912,-82
2023-06-11 21:33:58,19.20,19.20,19.20,99.90,1047808,28,20008,-85
2023-06-11 21:34:28,19.20,19.20,19.20,99.90,1048339,28,19908,-85
2023-06-11 21:34:59,19.20,19.20,19.20,99.90,1040816,28,19909,-86
2023-06-11 21:35:29,19.20,19.20,19.20,99.90,1038754,28,19919,-85
2023-06-11 21:36:00,19.20,19.20,19.20,99.90,1039937,28,19986,-84
2023-06-11 21:36:30,19.10,19.10,19.10,99.90,1041676,28,19967,-85
2023-06-11 21:37:01,19.10,19.10,19.10,99.90,1038638,28,19944,-86
2023-06-11 21:37:32,19.10,19.10,19.10,99.90,1042857,28,19950,-83
2023-06-11 21:38:02,19.10,19.10,19.10,99.90,1040953,28,20364,-86
2023-06-11 21:38:33,19.00,19.00,19.00,99.90,1043773,28,19939,-85
2023-06-11 21:39:03,19.10,19.10,19.10,99.90,1042782,28,20059,-83
2023-06-11 21:39:34,19.00,19.00,19.00,99.90,1045834,28,20070,-86
2023-06-11 21:40:05,19.10,19.10,19.10,99.90,1045115,28,20203,-85
2023-06-11 21:40:36,19.10,19.10,19.10,99.90,1041084,28,19936,-81
2023-06-11 21:41:06,19.10,19.10,19.10,99.90,1034716,28,19909,-84
2023-06-11 21:41:37,19.00,19.00,19.00,99.90,1035447,28,21018,-85
2023-06-11 21:42:07,19.00,19.00,19.00,99.90,1035045,28,20402,-86
2023-06-11 21:42:38,19.00,19.00,19.00,99.90,1042357,28,19916,-86
2023-06-11 21:43:08,19.00,19.00,19.00,99.90,1038945,28,20177,-86
2023-06-11 21:43:39,19.00,19.00,19.00,99.90,1036728,28,19917,-87
2023-06-11 21:44:11,19.00,19.00,19.00,99.90,1042023,28,20083,-85
2023-06-11 21:44:41,19.00,19.00,19.00,99.90,1041744,28,19923,-85
2023-06-11 21:45:12,18.90,18.90,18.90,99.90,1043012,28,19915,-85
2023-06-11 21:45:42,18.90,18.90,18.90,99.90,1040912,28,19964,-89
2023-06-11 21:46:13,18.90,18.90,18.90,99.90,1040759,28,19900,-87
2023-06-11 21:46:43,18.80,18.80,18.80,99.90,1039847,28,20144,-87
2023-06-11 21:47:14,18.80,18.80,18.80,99.90,1040695,28,20509,-88
2023-06-11 21:47:45,18.80,18.80,18.80,99.90,1043529,28,20317,-88
2023-06-11 21:48:15,18.80,18.80,18.80,99.90,1040346,28,19931,-88
2023-06-11 21:48:46,18.70,18.70,18.70,99.90,1040046,28,20422,-89
2023-06-11 21:49:16,18.70,18.70,18.70,99.90,1045464,28,19909,-85
2023-06-11 21:49:47,18.70,18.70,18.70,99.90,1046454,28,19904,-87
2023-06-11 21:50:18,18.70,18.70,18.70,99.90,1044779,28,19930,-88
2023-06-11 21:50:48,18.70,18.70,18.70,99.90,1043518,28,20004,-87
2023-06-11 21:51:20,18.70,18.70,18.70,99.90,1041042,28,19921,-86
2023-06-11 21:51:53,18.70,18.70,18.70,99.90,1042845,28,19909,-84
2023-06-11 21:52:24,18.70,18.70,18.70,99.90,1043905,28,19912,-87
2023-06-11 21:52:55,18.70,18.70,18.70,99.90,1041144,28,19911,-86
2023-06-11 21:53:25,18.70,18.70,18.70,99.90,1037026,28,19913,-90
2023-06-11 21:53:56,18.70,18.70,18.70,99.90,1028898,28,20947,-91
2023-06-11 21:54:27,18.70,18.70,18.70,99.90,1036258,28,19921,-88
2023-06-11 21:54:59,18.70,18.70,18.70,99.90,1032559,28,20029,-89
2023-06-11 21:55:30,18.70,18.70,18.70,99.90,1033061,28,20320,-85
2023-06-11 21:56:00,18.60,18.60,18.60,99.90,1042239,28,20051,-86
2023-06-11 21:56:31,18.70,18.70,18.70,99.90,1040039,28,19917,-86
2023-06-11 21:57:02,18.60,18.60,18.60,99.90,1036810,28,20236,-86
2023-06-11 21:57:32,18.60,18.60,18.60,99.90,1031097,28,19927,-83
2023-06-11 21:58:04,18.60,18.60,18.60,99.90,1031329,28,20428,-86
2023-06-11 21:58:35,18.60,18.60,18.60,99.90,1031099,28,19948,-87
2023-06-11 21:59:05,18.60,18.60,18.60,99.90,1043446,28,20650,-86
2023-06-11 21:59:36,18.60,18.60,18.60,99.90,1038777,28,20440,-88
2023-06-11 22:00:10,18.60,18.60,18.60,99.90,1040751,28,20368,-90
2023-06-11 22:00:41,18.60,18.60,18.60,99.90,1044955,28,19920,-87
2023-06-11 22:01:11,18.60,18.60,18.60,99.90,1039924,28,20528,-87
2023-06-11 22:01:42,18.60,18.60,18.60,99.90,1041010,28,20403,-88
2023-06-11 22:02:12,18.60,18.60,18.60,99.90,1045524,28,21171,-88
2023-06-11 22:02:43,18.60,18.60,18.60,99.90,1043884,28,19909,-87
2023-06-11 22:03:16,18.60,18.60,18.60,99.90,1046171,28,19969,-88
2023-06-11 22:03:47,18.50,18.50,18.50,99.90,1044131,28,19916,-87
2023-06-11 22:04:17,18.50,18.50,18.50,99.90,1042614,28,19909,-89
2023-06-11 22:04:48,18.60,18.60,18.60,99.90,1040572,28,20418,-86
2023-06-11 22:05:20,18.50,18.50,18.50,99.90,1039160,28,19947,-89
2023-06-11 22:05:52,18.60,18.60,18.60,99.90,1042784,28,19920,-88
2023-06-11 22:06:23,18.50,18.50,18.50,99.90,1045780,28,19912,-86
2023-06-11 22:06:56,18.50,18.50,18.50,99.90,1044586,28,19931,-87
2023-06-11 22:07:26,18.50,18.50,18.50,99.90,1042292,28,19919,-88
2023-06-11 22:07:59,18.50,18.50,18.50,99.90,1040707,28,20053,-88
2023-06-11 22:08:30,18.50,18.50,18.50,99.90,1039179,28,20279,-88
2023-06-11 22:09:02,18.50,18.50,18.50,99.90,1048211,28,20014,-87
2023-06-11 22:09:34,18.50,18.50,18.50,99.90,1048810,28,20275,-88
2023-06-11 22:10:05,18.50,18.50,18.50,99.90,1048252,28,19908,-88
2023-06-11 22:10:36,18.50,18.50,18.50,99.90,1046053,28,20544,-87
2023-06-11 22:11:06,18.40,18.40,18.40,99.90,1043312,28,19924,-89
2023-06-11 22:11:37,18.40,18.40,18.40,99.90,1040839,28,19913,-86
2023-06-11 22:12:08,18.40,18.40,18.40,99.90,1044428,28,20414,-87
2023-06-11 22:12:39,18.40,18.40,18.40,99.90,1041340,28,19913,-87
2023-06-11 22:13:10,18.40,18.40,18.40,99.90,1048075,28,20306,-86
2023-06-11 22:13:40,18.40,18.40,18.40,99.90,1045188,28,19958,-88
2023-06-11 22:14:11,18.40,18.40,18.40,99.90,1046440,28,20543,-86
2023-06-11 22:14:42,18.40,18.40,18.40,99.90,1041234,28,19961,-85
2023-06-11 22:15:13,18.40,18.40,18.40,99.90,1042267,28,19924,-88
2023-06-11 22:15:43,18.40,18.40,18.40,99.90,1040095,28,19921,-86
2023-06-11 22:16:14,18.30,18.30,18.30,99.90,1043259,28,19916,-88
2023-06-11 22:16:45,18.30,18.30,18.30,99.90,1040663,28,20355,-88
2023-06-11 22:17:15,18.30,18.30,18.30,99.90,1045496,28,19957,-89
2023-06-11 22:17:46,18.30,18.30,18.30,99.90,1046791,28,19943,-89
2023-06-11 22:18:17,18.30,18.30,18.30,99.90,1044722,28,20391,-89
2023-06-11 22:18:48,18.30,18.30,18.30,99.90,1045139,28,20362,-89
2023-06-11 22:19:19,18.30,18.30,18.30,99.90,1046356,28,19908,-88
2023-06-11 22:19:50,18.30,18.30,18.30,99.90,1047609,28,19909,-90
2023-06-11 22:20:20,18.30,18.30,18.30,99.90,1045397,28,19912,-88
2023-06-11 22:20:51,18.30,18.30,18.30,99.90,1050714,28,19991,-86
2023-06-11 22:21:24,18.30,18.30,18.30,99.90,1044115,28,19908,-86
2023-06-11 22:21:55,18.30,18.30,18.30,99.90,1046643,28,19908,-87
2023-06-11 22:22:26,18.30,18.30,18.30,99.90,1045944,28,19909,-89
2023-06-11 22:22:56,18.30,18.30,18.30,99.90,1051835,28,19908,-84
2023-06-11 22:23:27,18.30,18.30,18.30,99.90,1039840,28,19963,-87
2023-06-11 22:23:58,18.30,18.30,18.30,99.90,1044755,28,20349,-87
2023-06-11 22:24:36,18.30,18.30,18.30,99.90,1038776,28,20418,-89
2023-06-11 22:25:10,18.30,18.30,18.30,99.90,1037917,28,19984,-86
2023-06-11 22:25:41,18.20,18.20,18.20,99.90,1036583,28,20327,-85
2023-06-11 22:26:14,18.30,18.30,18.30,99.90,1032495,28,19940,-87
2023-06-11 22:26:45,18.30,18.30,18.30,99.90,1036569,28,20336,-86
2023-06-11 22:27:16,18.30,18.30,18.30,99.90,1043908,28,19974,-87
2023-06-11 22:27:47,18.30,18.30,18.30,99.90,1038826,28,20323,-86
2023-06-11 22:28:17,18.30,18.30,18.30,99.90,1044543,28,19909,-88
2023-06-11 22:28:48,18.20,18.20,18.20,99.90,1045449,28,20126,-87
2023-06-11 22:29:22,18.20,18.20,18.20,99.90,1036920,28,20376,-87
2023-06-11 22:29:52,18.20,18.20,18.20,99.90,1043430,28,19947,-85
2023-06-11 22:30:23,18.20,18.20,18.20,99.90,1048551,28,19920,-86
2023-06-11 22:30:53,18.20,18.20,18.20,99.90,1044073,28,19916,-85
2023-06-11 22:31:24,18.20,18.20,18.20,99.90,1047949,28,20015,-86
2023-06-11 22:31:54,18.20,18.20,18.20,99.90,1039472,28,19913,-86
2023-06-11 22:32:25,18.20,18.20,18.20,99.90,1043076,28,20149,-86
2023-06-11 22:32:55,18.20,18.20,18.20,99.90,1044618,28,19923,-88
2023-06-11 22:33:26,18.20,18.20,18.20,99.90,1050993,28,19908,-86
2023-06-11 22:33:56,18.20,18.20,18.20,99.90,1049146,28,19903,-87
2023-06-11 22:34:27,18.20,18.20,18.20,99.90,1049010,28,19908,-86
2023-06-11 22:34:57,18.20,18.20,18.20,99.90,1044616,28,19916,-86
2023-06-11 22:35:28,18.20,18.20,18.20,99.90,1043143,28,19912,-86
2023-06-11 22:35:59,18.20,18.20,18.20,99.90,1039176,28,19912,-86
2023-06-11 22:36:29,18.20,18.20,18.20,99.90,1041500,28,19935,-85
2023-06-11 22:37:00,18.20,18.20,18.20,99.90,1039237,28,19916,-88
2023-06-11 22:37:32,18.10,18.10,18.10,99.90,1037084,28,19910,-86
2023-06-11 22:38:03,18.10,18.10,18.10,99.90,1043676,28,20378,-87
2023-06-11 22:38:34,18.10,18.10,18.10,99.90,1039763,28,19921,-88
2023-06-11 22:39:05,18.10,18.10,18.10,99.90,1044229,28,19912,-87
2023-06-11 22:39:35,18.10,18.10,18.10,99.90,1041051,28,20019,-87
2023-06-11 22:40:06,18.10,18.10,18.10,99.90,1044328,28,20096,-87
2023-06-11 22:40:37,18.10,18.10,18.10,99.90,1034721,28,19952,-85
2023-06-11 22:41:09,18.10,18.10,18.10,99.90,1046540,28,20108,-88
2023-06-11 22:41:39,18.10,18.10,18.10,99.90,1043240,28,19917,-85
2023-06-11 22:42:10,18.10,18.10,18.10,99.90,1054715,28,19912,-88
2023-06-11 22:42:41,18.10,18.10,18.10,99.90,1044961,28,19924,-87
2023-06-11 22:43:11,18.00,18.00,18.00,99.90,1043770,28,19975,-85
2023-06-11 22:43:42,18.10,18.10,18.10,99.90,1044672,28,19908,-85
2023-06-11 22:44:12,18.00,18.00,18.00,99.90,1044409,28,19920,-86
2023-06-11 22:44:43,18.00,18.00,18.00,99.90,1051675,28,20279,-86
2023-06-11 22:45:13,18.00,18.00,18.00,99.90,1049212,28,20344,-87
2023-06-11 22:45:44,18.00,18.00,18.00,99.90,1044207,28,19912,-87
2023-06-11 22:46:15,18.00,18.00,18.00,99.90,1039174,28,20046,-87
2023-06-11 22:46:45,18.00,18.00,18.00,99.90,1044482,28,19916,-85
2023-06-11 22:47:16,17.90,17.90,17.90,99.90,1040868,28,19917,-87
2023-06-11 22:47:50,18.00,18.00,18.00,99.90,1041390,28,19912,-87
2023-06-11 22:48:20,18.00,18.00,18.00,99.90,1040936,28,19955,-88
2023-06-11 22:48:52,17.90,17.90,17.90,99.90,1040189,28,20548,-86
2023-06-11 22:49:22,17.90,17.90,17.90,99.90,1038867,28,19916,-84
2023-06-11 22:49:54,18.00,18.00,18.00,99.90,1046933,28,20334,-86
2023-06-11 22:50:25,17.90,17.90,17.90,99.90,1041522,28,20482,-87
2023-06-11 22:50:56,17.90,17.90,17.90,99.90,1036442,28,19913,-87
2023-06-11 22:51:27,17.90,17.90,17.90,99.90,1031196,28,19916,-87
2023-06-11 22:51:57,17.90,17.90,17.90,99.90,1033619,28,20259,-85
2023-06-11 22:52:29,17.90,17.90,17.90,99.90,1034410,28,19910,-88
2023-06-11 22:53:00,17.90,17.90,17.90,99.90,1034908,28,20372,-88
2023-06-11 22:53:31,17.90,17.90,17.90,99.90,1039525,28,20030,-87
2023-06-11 22:54:02,17.90,17.90,17.90,99.90,1038992,28,20286,-85
2023-06-11 22:54:34,17.90,17.90,17.90,99.90,1042353,28,19916,-87
2023-06-11 22:55:06,17.90,17.90,17.90,99.90,1041098,28,19913,-87
2023-06-11 22:55:36,17.90,17.90,17.90,99.90,1043322,28,19909,-87
2023-06-11 22:56:07,17.90,17.90,17.90,99.90,1042626,28,20014,-87
2023-06-11 22:56:38,17.90,17.90,17.90,99.90,1039422,28,20003,-87
2023-06-11 22:57:08,17.90,17.90,17.90,99.90,1041139,28,20058,-86
2023-06-11 22:57:39,17.90,17.90,17.90,99.90,1043469,28,19938,-88
2023-06-11 22:58:10,17.90,17.90,17.90,99.90,1046927,28,19908,-87
2023-06-11 22:58:40,17.80,17.80,17.80,99.90,1044281,28,20862,-87
2023-06-11 22:59:11,17.80,17.80,17.80,99.90,1041921,28,19939,-87
2023-06-11 22:59:41,17.80,17.80,17.80,99.90,1038660,28,20000,-87
2023-06-11 23:00:12,17.80,17.80,17.80,99.90,1043839,28,20127,-87
2023-06-11 23:00:43,17.80,17.80,17.80,99.90,1044247,28,19905,-87
2023-06-11 23:01:13,17.80,17.80,17.80,99.90,1043761,28,19912,-86
2023-06-11 23:01:44,17.80,17.80,17.80,99.90,1042139,28,19912,-86
2023-06-11 23:02:15,17.80,17.80,17.80,99.90,1043032,28,19966,-87
2023-06-11 23:02:45,17.80,17.80,17.80,99.90,1044391,28,19909,-86
2023-06-11 23:03:16,17.80,17.80,17.80,99.90,1044920,28,19907,-85
2023-06-11 23:03:46,17.80,17.80,17.80,99.90,1044443,28,19962,-86
2023-06-11 23:04:19,17.80,17.80,17.80,99.90,1041338,28,19915,-86
2023-06-11 23:04:50,17.80,17.80,17.80,99.90,1041561,28,20565,-85
2023-06-11 23:05:21,17.80,17.80,17.80,99.90,1042825,28,19921,-86
2023-06-11 23:05:51,17.80,17.80,17.80,99.90,1040680,28,20686,-86
2023-06-11 23:06:22,17.80,17.80,17.80,99.90,1042594,28,19904,-85
2023-06-11 23:06:54,17.70,17.70,17.70,99.90,1042936,28,19904,-86
2023-06-11 23:07:27,17.70,17.70,17.70,99.90,1040561,28,19905,-87
2023-06-11 23:07:58,17.70,17.70,17.70,99.90,1042972,28,20252,-87
2023-06-11 23:08:29,17.70,17.70,17.70,99.90,1040595,28,19926,-87
2023-06-11 23:08:59,17.70,17.70,17.70,99.90,1038517,28,19905,-88
2023-06-11 23:09:30,17.70,17.70,17.70,99.90,1037349,28,19909,-86
2023-06-11 23:10:02,17.70,17.70,17.70,99.90,1039928,28,19916,-87
2023-06-11 23:10:32,17.60,17.60,17.60,99.90,1041110,28,20280,-85
2023-06-11 23:11:03,17.60,17.60,17.60,99.90,1046659,28,20120,-87
2023-06-11 23:11:33,17.60,17.60,17.60,99.90,1047033,28,20411,-87
2023-06-11 23:12:05,17.60,17.60,17.60,99.90,1055004,28,19926,-86
2023-06-11 23:12:35,17.60,17.60,17.60,99.90,1050333,28,19934,-86
2023-06-11 23:13:06,17.60,17.60,17.60,99.90,1046061,28,19967,-86
2023-06-11 23:13:36,17.60,17.60,17.60,99.90,1042976,28,20340,-86
2023-06-11 23:14:11,17.60,17.60,17.60,99.90,1042586,28,19913,-86
2023-06-11 23:14:41,17.60,17.60,17.60,99.90,1043149,28,19913,-86
2023-06-11 23:15:12,17.60,17.60,17.60,99.90,1047882,28,19912,-86
2023-06-11 23:15:42,17.50,17.50,17.50,99.90,1043817,28,19954,-86
2023-06-11 23:16:13,17.50,17.50,17.50,99.90,1043303,28,19995,-84
2023-06-11 23:16:50,17.50,17.50,17.50,99.90,1040098,28,19995,-87
2023-06-11 23:17:21,17.50,17.50,17.50,99.90,1041791,28,19918,-86
2023-06-11 23:17:53,17.50,17.50,17.50,99.90,1041391,28,20270,-88
2023-06-11 23:18:24,17.50,17.50,17.50,99.90,1047774,28,20568,-85
2023-06-11 23:18:56,17.40,17.40,17.40,99.90,1043001,28,19908,-86
2023-06-11 23:19:29,17.40,17.40,17.40,99.90,1047207,28,19958,-85
2023-06-11 23:20:01,17.40,17.40,17.40,99.90,1044825,28,19912,-87
2023-06-11 23:20:33,17.40,17.40,17.40,99.90,1041437,28,19912,-87
2023-06-11 23:21:04,17.40,17.40,17.40,99.90,1039956,28,20379,-87
2023-06-11 23:21:39,17.40,17.40,17.40,99.90,1040506,28,19905,-87
2023-06-11 23:22:10,17.40,17.40,17.40,99.90,1042657,28,20335,-88
2023-06-11 23:22:41,17.40,17.40,17.40,99.90,1043310,28,20014,-88
2023-06-11 23:23:11,17.40,17.40,17.40,99.90,1042947,28,19911,-87
2023-06-11 23:23:42,17.40,17.40,17.40,99.90,1045645,28,19906,-88
2023-06-11 23:24:17,17.40,17.40,17.40,99.90,1044207,28,19919,-87
2023-06-11 23:24:47,17.40,17.40,17.40,99.90,1044446,28,20093,-87
2023-06-11 23:25:18,17.30,17.30,17.30,99.90,1044588,28,19948,-87
2023-06-11 23:25:49,17.30,17.30,17.30,99.90,1043439,28,19944,-87
2023-06-11 23:26:21,17.30,17.30,17.30,99.90,1034222,28,20019,-87
2023-06-11 23:26:53,17.30,17.30,17.30,99.90,1036114,28,19909,-87
2023-06-11 23:27:25,17.30,17.30,17.30,99.90,1037011,28,20811,-88
2023-06-11 23:27:55,17.30,17.30,17.30,99.90,1041042,28,19905,-87
2023-06-11 23:28:28,17.30,17.30,17.30,99.90,1044918,28,19999,-87
2023-06-11 23:28:59,17.30,17.30,17.30,99.90,1042358,28,19912,-87
2023-06-11 23:29:29,17.30,17.30,17.30,99.90,1050831,28,19904,-87
2023-06-11 23:30:00,17.20,17.20,17.20,99.90,1049146,28,20035,-88
2023-06-11 23:30:31,17.20,17.20,17.20,99.90,1045913,28,19908,-88
2023-06-11 23:31:02,17.20,17.20,17.20,99.90,1033890,28,19983,-88
2023-06-11 23:31:34,17.20,17.20,17.20,99.90,1042428,28,20575,-88
2023-06-11 23:32:05,17.20,17.20,17.20,99.90,1034488,28,19909,-87
2023-06-11 23:32:35,17.20,17.20,17.20,99.90,1042352,28,19912,-87
2023-06-11 23:33:06,17.20,17.20,17.20,99.90,1044559,28,20338,-87
2023-06-11 23:33:37,17.20,17.20,17.20,99.90,1047590,28,20440,-86
2023-06-11 23:34:08,17.20,17.20,17.20,99.90,1040997,28,20438,-86
2023-06-11 23:34:39,17.20,17.20,17.20,99.90,1040212,28,19923,-87
2023-06-11 23:35:10,17.20,17.20,17.20,99.90,1039909,28,19948,-87
2023-06-11 23:35:40,17.20,17.20,17.20,99.90,1034763,28,20404,-87
2023-06-11 23:36:12,17.20,17.20,17.20,99.90,1040437,28,20400,-86
2023-06-11 23:36:43,17.20,17.20,17.20,99.90,1042810,28,19905,-87
2023-06-11 23:37:16,17.20,17.20,17.20,99.90,1037180,28,19963,-87
2023-06-11 23:37:51,17.20,17.20,17.20,99.90,1041803,28,20023,-86
2023-06-11 23:38:22,17.20,17.20,17.20,99.90,1040484,28,20258,-86
2023-06-11 23:38:53,17.20,17.20,17.20,99.90,1042009,28,19908,-86
2023-06-11 23:39:25,17.20,17.20,17.20,99.90,1038605,28,19923,-87
2023-06-11 23:39:56,17.20,17.20,17.20,99.90,1042837,28,19900,-86
2023-06-11 23:40:26,17.20,17.20,17.20,99.90,1044496,28,19908,-86
2023-06-11 23:40:57,17.20,17.20,17.20,99.90,1045508,28,20271,-85
2023-06-11 23:41:28,17.20,17.20,17.20,99.90,1045763,28,20256,-88
2023-06-11 23:41:59,17.20,17.20,17.20,99.90,1041139,28,19909,-88
2023-06-11 23:42:29,17.20,17.20,17.20,99.90,1040642,28,20344,-86
2023-06-11 23:43:00,17.20,17.20,17.20,99.90,1039508,28,19939,-87
2023-06-11 23:43:30,17.20,17.20,17.20,99.90,1041082,28,19985,-86
2023-06-11 23:44:02,17.20,17.20,17.20,99.90,1042045,28,20341,-86
2023-06-11 23:44:32,17.20,17.20,17.20,99.90,1040814,28,20611,-87
2023-06-11 23:45:03,17.10,17.10,17.10,99.90,1039039,28,20145,-85
2023-06-11 23:45:34,17.10,17.10,17.10,99.90,1041925,28,19913,-85
2023-06-11 23:46:04,17.10,17.10,17.10,99.90,1039001,28,19913,-85
2023-06-11 23:46:35,17.10,17.10,17.10,99.90,1043958,28,19912,-87
2023-06-11 23:47:06,17.10,17.10,17.10,99.90,1039669,28,20107,-87
2023-06-11 23:47:36,17.10,17.10,17.10,99.90,1045939,28,19904,-86
2023-06-11 23:48:07,17.10,17.10,17.10,99.90,1044979,28,19904,-85
2023-06-11 23:48:38,17.10,17.10,17.10,99.90,1047104,28,20254,-86
2023-06-11 23:49:08,17.10,17.10,17.10,99.90,1045473,28,19908,-86
2023-06-11 23:49:39,17.10,17.10,17.10,99.90,1041414,28,19904,-84
2023-06-11 23:50:10,17.10,17.10,17.10,99.90,1043364,28,19912,-85
2023-06-11 23:50:41,17.10,17.10,17.10,99.90,1041201,28,20010,-87
2023-06-11 23:51:12,17.10,17.10,17.10,99.90,1047019,28,20272,-86
2023-06-11 23:51:44,17.10,17.10,17.10,99.90,1047461,28,19912,-87
2023-06-11 23:52:15,17.10,17.10,17.10,99.90,1049178,28,19923,-86
2023-06-11 23:52:46,17.10,17.10,17.10,99.90,1043545,28,19912,-86
2023-06-11 23:53:16,17.10,17.10,17.10,99.90,1043801,28,19904,-86
2023-06-11 23:53:47,17.10,17.10,17.10,99.90,1040111,28,20219,-87
2023-06-11 23:54:17,17.10,17.10,17.10,99.90,1048190,28,20166,-87
2023-06-11 23:54:48,17.10,17.10,17.10,99.90,1048447,28,19920,-85
2023-06-11 23:55:19,17.10,17.10,17.10,99.90,1048878,28,20368,-86
2023-06-11 23:55:49,17.10,17.10,17.10,99.90,1049219,28,20322,-87
2023-06-11 23:56:20,17.10,17.10,17.10,99.90,1049279,28,19908,-87
2023-06-11 23:56:50,17.10,17.10,17.10,99.90,1040193,28,19905,-87
2023-06-11 23:57:21,17.10,17.10,17.10,99.90,1046870,28,19977,-86
2023-06-11 23:58:03,17.10,17.10,17.10,99.90,1043274,28,19945,-88
2023-06-11 23:58:34,17.10,17.10,17.10,99.90,1042919,28,19917,-88
2023-06-11 23:59:05,17.10,17.10,17.10,99.90,1039451,28,20516,-88
2023-06-11 23:59:35,17.10,17.10,17.10,99.90,1039296,28,19915,-86