2023-06-11 00:00:01,17.10,17.10,17.10,99.90,1022867,29,19938,-68
2023-06-11 00:00:31,17.10,17.10,17.10,99.90,1022449,28,20507,-68
2023-06-11 00:01:08,17.10,17.10,17.10,99.90,1022436,28,19911,-69
2023-06-11 00:01:40,17.10,17.10,17.10,99.90,1022703,28,20020,-69
2023-06-11 00:02:12,17.10,17.10,17.10,99.90,1022106,29,20093,-69
2023-06-11 00:02:42,17.10,17.10,17.10,99.90,1023283,28,19914,-69
2023-06-11 00:03:13,17.10,17.10,17.10,99.90,1019591,28,20833,-69
2023-06-11 00:03:46,17.10,17.10,17.10,99.90,1020782,28,20282,-69
2023-06-11 00:04:25,17.10,17.10,17.10,99.90,1021760,29,19919,-68
2023-06-11 00:04:57,17.10,17.10,17.10,99.90,1020517,28,20695,-69
2023-06-11 00:05:28,17.10,17.10,17.10,99.90,1021735,28,20123,-68
2023-06-11 00:05:58,17.10,17.10,17.10,99.90,1020561,28,19934,-69
2023-06-11 00:06:29,17.00,17.00,17.00,99.90,1022841,28,19920,-68
2023-06-11 00:07:01,17.00,17.00,17.00,99.90,1019875,28,20400,-69
2023-06-11 00:07:32,17.00,17.00,17.00,99.90,1020351,28,20437,-68
2023-06-11 00:08:04,17.00,17.00,17.00,99.90,1021020,28,20306,-68
2023-06-11 00:08:35,17.00,17.00,17.00,99.90,1019375,28,20084,-68
2023-06-11 00:09:06,17.00,17.00,17.00,99.90,1024877,28,20555,-70
2023-06-11 00:09:36,17.00,17.00,17.00,99.90,1020931,28,19982,-69
2023-06-11 00:10:07,17.00,17.00,17.00,99.90,1015279,28,19907,-69
2023-06-11 00:10:38,17.00,17.00,17.00,99.90,1018765,29,19907,-69
2023-06-11 00:11:08,17.00,17.00,17.00,99.90,1017603,28,20330,-69
2023-06-11 00:11:41,17.00,17.00,17.00,99.90,1017843,29,19970,-69
2023-06-11 00:12:12,17.00,17.00,17.00,99.90,1018634,28,19938,-69
2023-06-11 00:12:43,17.00,17.00,17.00,99.90,1020555,29,19922,-70
2023-06-11 00:13:14,16.90,16.90,16.90,99.90,1019768,28,20277,-68
2023-06-11 00:13:45,16.90,16.90,16.90,99.90,1024511,28,19907,-69
2023-06-11 00:14:16,16.90,16.90,16.90,99.90,1019504,28,20147,-69
2023-06-11 00:14:46,16.90,16.90,16.90,99.90,1021593,28,19929,-69
2023-06-11 00:15:17,16.90,16.90,16.90,99.90,1020456,28,19925,-68
2023-06-11 00:15:47,16.90,16.90,16.90,99.90,1020846,29,20421,-68
2023-06-11 00:16:18,16.90,16.90,16.90,99.90,1016759,29,20347,-68
2023-06-11 00:16:49,16.90,16.90,16.90,99.90,1019834,28,20621,-68
2023-06-11 00:17:20,16.90,16.90,16.90,99.90,1019145,29,19953,-69
2023-06-11 00:17:50,16.90,16.90,16.90,99.90,1024332,28,19936,-69
2023-06-11 00:18:21,16.90,16.90,16.90,99.90,1019370,28,19915,-69
2023-06-11 00:18:52,16.90,16.90,16.90,99.90,1023480,28,19922,-69
2023-06-11 00:19:28,16.90,16.90,16.90,99.90,1021872,28,19957,-68
2023-06-11 00:20:01,16.90,16.90,16.90,99.90,1023015,28,20401,-69
2023-06-11 00:20:32,16.90,16.90,16.90,99.90,1019085,28,20568,-68
2023-06-11 00:21:03,16.90,16.90,16.90,99.90,1023079,28,19914,-70
2023-06-11 00:21:34,16.80,16.80,16.80,99.90,1021781,28,19994,-68
2023-06-11 00:22:05,16.80,16.80,16.80,99.90,1023536,28,20003,-69
2023-06-11 00:22:37,16.90,16.90,16.90,99.90,1020148,28,20591,-69
2023-06-11 00:23:07,16.90,16.90,16.90,99.90,1021614,28,19998,-68
2023-06-11 00:23:38,16.80,16.80,16.80,99.90,1022429,28,20377,-70
2023-06-11 00:24:13,16.90,16.90,16.90,99.90,1020982,28,20012,-69
2023-06-11 00:24:43,16.80,16.80,16.80,99.90,1019210,29,20177,-69
2023-06-11 00:25:14,16.80,16.80,16.80,99.90,1017594,28,20280,-70
2023-06-11 00:25:45,16.80,16.80,16.80,99.90,1020119,29,20022,-68
2023-06-11 00:26:15,16.90,16.90,16.90,99.90,1014535,29,19915,-68
2023-06-11 00:26:46,16.80,16.80,16.80,99.90,1014504,29,20312,-69
2023-06-11 00:27:17,16.90,16.90,16.90,99.90,1012288,29,19922,-68
2023-06-11 00:27:47,16.90,16.90,16.90,99.90,1012915,29,20109,-70
2023-06-11 00:28:18,16.80,16.80,16.80,99.90,1013318,29,19946,-69
2023-06-11 00:28:49,16.90,16.90,16.90,99.90,1011150,29,20396,-68
2023-06-11 00:29:19,16.80,16.80,16.80,99.90,1018081,29,19998,-69
2023-06-11 00:29:52,16.90,16.90,16.90,99.90,1021715,28,20065,-69
2023-06-11 00:30:22,16.80,16.80,16.80,99.90,1022718,28,19917,-70
2023-06-11 00:30:53,16.90,16.90,16.90,99.90,1020650,28,20337,-68
2023-06-11 00:31:23,16.80,16.80,16.80,99.90,1013268,29,20005,-69
2023-06-11 00:31:54,16.80,16.80,16.80,99.90,1016036,29,20096,-71
2023-06-11 00:32:24,16.80,16.80,16.80,99.90,1017124,29,19910,-71
2023-06-11 00:32:55,16.80,16.80,16.80,99.90,1013741,29,19911,-69
2023-06-11 00:33:26,16.80,16.80,16.80,99.90,1013534,29,20810,-69
2023-06-11 00:33:56,16.80,16.80,16.80,99.90,1013230,29,19907,-70
2023-06-11 00:34:27,16.80,16.80,16.80,99.90,1015590,29,20278,-70
2023-06-11 00:34:58,16.80,16.80,16.80,99.90,1015660,28,19911,-69
2023-06-11 00:35:29,16.80,16.80,16.80,99.90,1022325,28,20012,-69
2023-06-11 00:36:00,16.80,16.80,16.80,99.90,1019322,28,19916,-69
2023-06-11 00:36:32,16.80,16.80,16.80,99.90,1024128,28,19933,-69
2023-06-11 00:37:03,16.80,16.80,16.80,99.90,1020907,28,19918,-70
2023-06-11 00:37:34,16.80,16.80,16.80,99.90,1026049,28,19961,-69
2023-06-11 00:38:05,16.80,16.80,16.80,99.90,1018589,29,20247,-70
2023-06-11 00:38:36,16.80,16.80,16.80,99.90,1023857,28,20379,-69
2023-06-11 00:39:06,16.80,16.80,16.80,99.90,1021305,28,20449,-69
2023-06-11 00:39:37,16.80,16.80,16.80,99.90,1019730,28,19911,-69
2023-06-11 00:40:08,16.70,16.70,16.70,99.90,1016437,29,19910,-69
2023-06-11 00:40:39,16.80,16.80,16.80,99.90,1021660,28,19977,-69
2023-06-11 00:41:09,16.70,16.70,16.70,99.90,1022812,28,19986,-69
2023-06-11 00:41:45,16.70,16.70,16.70,99.90,1021714,28,20360,-70
2023-06-11 00:42:19,16.80,16.80,16.80,99.90,1022457,28,19915,-69
2023-06-11 00:42:50,16.80,16.80,16.80,99.90,1019540,28,20377,-69
2023-06-11 00:43:21,16.70,16.70,16.70,99.90,1017071,29,19934,-70
2023-06-11 00:43:54,16.80,16.80,16.80,99.90,1021371,28,19929,-69
2023-06-11 00:44:25,16.70,16.70,16.70,99.90,1022915,28,19937,-68
2023-06-11 00:44:56,16.70,16.70,16.70,99.90,1021864,28,20174,-68
2023-06-11 00:45:27,16.70,16.70,16.70,99.90,1021530,28,19970,-68
2023-06-11 00:46:02,16.70,16.70,16.70,99.90,1022098,28,19906,-70
2023-06-11 00:46:32,16.70,16.70,16.70,99.90,1021664,28,19930,-69
2023-06-11 00:47:03,16.70,16.70,16.70,99.90,1021161,28,20020,-70
2023-06-11 00:47:36,16.70,16.70,16.70,99.90,1019812,28,19910,-70
2023-06-11 00:48:07,16.70,16.70,16.70,99.90,1021545,28,19919,-68
2023-06-11 00:48:41,16.70,16.70,16.70,99.90,1023879,28,20307,-69
2023-06-11 00:49:12,16.70,16.70,16.70,99.90,1019719,28,19910,-69
2023-06-11 00:49:43,16.70,16.70,16.70,99.90,1019541,29,19922,-71
2023-06-11 00:50:15,16.70,16.70,16.70,99.90,1018863,28,20353,-69
2023-06-11 00:50:49,16.70,16.70,16.70,99.90,1024173,28,20005,-69
2023-06-11 00:51:23,16.70,16.70,16.70,99.90,1019316,29,20325,-68
2023-06-11 00:51:54,16.70,16.70,16.70,99.90,1013914,29,20003,-69
2023-06-11 00:52:25,16.60,16.60,16.60,99.90,1013003,29,19907,-69
2023-06-11 00:52:56,16.70,16.70,16.70,99.90,1015604,29,20301,-69
2023-06-11 00:53:26,16.60,16.60,16.60,99.90,1013926,29,19946,-70
2023-06-11 00:53:57,16.60,16.60,16.60,99.90,1021454,28,19910,-69
2023-06-11 00:54:27,16.60,16.60,16.60,99.90,1019599,29,19910,-72
2023-06-11 00:54:58,16.70,16.70,16.70,99.90,1020177,28,19915,-69
2023-06-11 00:55:30,16.60,16.60,16.60,99.90,1023027,28,19910,-70
2023-06-11 00:56:00,16.60,16.60,16.60,99.90,1020630,28,20301,-69
2023-06-11 00:56:33,16.60,16.60,16.60,99.90,1020163,28,19918,-69
2023-06-11 00:57:06,16.60,16.60,16.60,99.90,1020817,28,19918,-69
2023-06-11 00:57:41,16.60,16.60,16.60,99.90,1019930,29,19911,-68
2023-06-11 00:58:17,16.60,16.60,16.60,99.90,1023399,28,19915,-69
2023-06-11 00:58:49,16.60,16.60,16.60,99.90,1021899,28,19911,-69
2023-06-11 00:59:20,16.60,16.60,16.60,99.90,1019674,28,19926,-69
2023-06-11 00:59:53,16.60,16.60,16.60,99.90,1019700,29,20305,-69
2023-06-11 01:00:23,16.60,16.60,16.60,99.90,1017404,29,19929,-70
2023-06-11 01:00:56,16.60,16.60,16.60,99.90,1015900,29,21058,-68
2023-06-11 01:01:31,16.60,16.60,16.60,99.90,1018497,29,19977,-69
2023-06-11 01:02:05,16.60,16.60,16.60,99.90,1017624,29,20402,-69
2023-06-11 01:02:38,16.60,16.60,16.60,99.90,1019324,29,20377,-68
2023-06-11 01:03:11,16.60,16.60,16.60,99.90,1018115,29,19929,-68
2023-06-11 01:03:43,16.60,16.60,16.60,99.90,1021489,29,20186,-67
2023-06-11 01:04:18,16.60,16.60,16.60,99.90,1015844,29,20264,-70
2023-06-11 01:04:51,16.60,16.60,16.60,99.90,1017001,29,19970,-68
2023-06-11 01:05:23,16.60,16.60,16.60,99.90,1015156,29,20876,-68
2023-06-11 01:06:02,16.60,16.60,16.60,99.90,1016095,29,19930,-69
2023-06-11 01:06:33,16.50,16.50,16.50,99.90,1019771,29,20370,-69
2023-06-11 01:07:06,16.60,16.60,16.60,99.90,1015848,29,19946,-69
2023-06-11 01:07:41,16.60,16.60,16.60,99.90,1021064,29,19918,-68
2023-06-11 01:08:13,16.50,16.50,16.50,99.90,1020710,29,19919,-69
2023-06-11 01:08:45,16.50,16.50,16.50,99.90,1016109,29,19978,-68
2023-06-11 01:09:19,16.50,16.50,16.50,99.90,1017027,29,19975,-67
2023-06-11 01:09:50,16.50,16.50,16.50,99.90,1012944,29,19974,-68
2023-06-11 01:10:21,16.50,16.50,16.50,99.90,1027122,28,19953,-68
2023-06-11 01:10:52,16.50,16.50,16.50,99.90,1019702,28,20384,-68
2023-06-11 01:11:23,16.50,16.50,16.50,99.90,1023335,28,19914,-68
2023-06-11 01:11:57,16.50,16.50,16.50,99.90,1021728,28,19910,-68
2023-06-11 01:12:27,16.50,16.50,16.50,99.90,1022965,29,19953,-67
2023-06-11 01:12:58,16.50,16.50,16.50,99.90,1015614,29,19930,-69
2023-06-11 01:13:29,16.50,16.50,16.50,99.90,1017550,29,19937,-68
2023-06-11 01:14:00,16.50,16.50,16.50,99.90,1019636,29,19993,-69
2023-06-11 01:14:32,16.50,16.50,16.50,99.90,1019207,28,20230,-68
2023-06-11 01:15:02,16.50,16.50,16.50,99.90,1015490,29,20362,-69
2023-06-11 01:15:33,16.50,16.50,16.50,99.90,1018683,29,20090,-68
2023-06-11 01:16:08,16.50,16.50,16.50,99.90,1017783,29,19934,-68
2023-06-11 01:17:18,16.50,16.50,16.50,99.90,1016937,29,19921,-69
2023-06-11 01:17:56,16.50,16.50,16.50,99.90,1005295,29,19947,-68
2023-06-11 01:18:28,16.50,16.50,16.50,99.90,1008425,29,20002,-68
2023-06-11 01:19:08,16.50,16.50,16.50,99.90,1010928,29,20278,-70
2023-06-11 01:19:55,16.40,16.40,16.40,99.90,1012965,29,20143,-69
2023-06-11 01:20:34,16.40,16.40,16.40,99.90,1008817,29,20347,-69
2023-06-11 01:21:13,16.40,16.40,16.40,99.90,1008915,29,19915,-70
2023-06-11 01:21:49,16.40,16.40,16.40,99.90,1009090,29,19912,-69
2023-06-11 01:22:29,16.40,16.40,16.40,99.90,1013234,29,19911,-69
2023-06-11 01:23:04,16.40,16.40,16.40,99.90,1010982,29,20118,-68
2023-06-11 01:23:42,16.40,16.40,16.40,99.90,1007869,29,20368,-69
2023-06-11 01:24:26,16.40,16.40,16.40,99.90,1018700,29,19915,-68
2023-06-11 01:25:15,16.40,16.40,16.40,99.90,1017069,28,20465,-71
2023-06-11 01:26:12,16.30,16.30,16.30,99.90,1017345,29,19919,-70
2023-06-11 01:26:49,16.40,16.40,16.40,99.90,1020469,29,19930,-70
2023-06-11 01:27:43,16.30,16.30,16.30,99.90,1020778,29,20001,-68
2023-06-11 01:28:27,16.40,16.40,16.40,99.90,1020829,28,19957,-68
2023-06-11 01:29:00,16.30,16.30,16.30,99.90,1021721,28,20350,-69
2023-06-11 01:29:32,16.40,16.40,16.40,99.90,1019616,28,19937,-69
2023-06-11 01:30:04,16.40,16.40,16.40,99.90,1015762,29,19919,-69
2023-06-11 01:30:40,16.30,16.30,16.30,99.90,1024218,28,20458,-69
2023-06-11 01:31:14,16.30,16.30,16.30,99.90,1018862,29,19915,-68
2023-06-11 01:31:44,16.30,16.30,16.30,99.90,1015743,29,20403,-67
2023-06-11 01:32:17,16.30,16.30,16.30,99.90,1019067,29,20240,-68
2023-06-11 01:32:52,16.30,16.30,16.30,99.90,1014450,29,20039,-69
2023-06-11 01:33:24,16.30,16.30,16.30,99.90,1014800,29,20363,-68
2023-06-11 01:33:56,16.30,16.30,16.30,99.90,1022246,28,19922,-68
2023-06-11 01:34:27,16.30,16.30,16.30,99.90,1021034,29,20349,-68
2023-06-11 01:35:01,16.30,16.30,16.30,99.90,1025341,28,19970,-67
2023-06-11 01:35:33,16.30,16.30,16.30,99.90,1018039,28,19933,-67
2023-06-11 01:36:05,16.30,16.30,16.30,99.90,1025228,28,20032,-69
2023-06-11 01:36:36,16.30,16.30,16.30,99.90,1019236,28,20381,-68
2023-06-11 01:37:12,16.30,16.30,16.30,99.90,1026863,28,20232,-67
2023-06-11 01:37:45,16.30,16.30,16.30,99.90,1025070,28,20000,-69
2023-06-11 01:38:15,16.30,16.30,16.30,99.90,1023674,28,19930,-68
2023-06-11 01:38:46,16.30,16.30,16.30,99.90,1021301,28,19910,-70
2023-06-11 01:39:17,16.30,16.30,16.30,99.90,1022590,29,19950,-69
2023-06-11 01:39:47,16.30,16.30,16.30,99.90,1015315,29,19915,-69
2023-06-11 01:40:18,16.30,16.30,16.30,99.90,1017381,29,19930,-69
2023-06-11 01:40:49,16.30,16.30,16.30,99.90,1013654,29,19919,-69
2023-06-11 01:41:19,16.30,16.30,16.30,99.90,1023347,28,19942,-67
2023-06-11 01:41:50,16.30,16.30,16.30,99.90,1020959,28,19918,-69
2023-06-11 01:42:21,16.30,16.30,16.30,99.90,1021279,28,19918,-68
2023-06-11 01:42:51,16.30,16.30,16.30,99.90,1023739,28,19936,-69
2023-06-11 01:43:23,16.30,16.30,16.30,99.90,1022526,28,20024,-69
2023-06-11 01:43:54,16.30,16.30,16.30,99.90,1023352,28,19965,-68
2023-06-11 01:44:25,16.30,16.30,16.30,99.90,1017417,28,19910,-69
2023-06-11 01:44:56,16.30,16.30,16.30,99.90,1019363,29,19911,-68
2023-06-11 01:45:27,16.20,16.20,16.20,99.90,1022058,29,19910,-69
2023-06-11 01:45:58,16.20,16.20,16.20,99.90,1021505,28,20278,-68
2023-06-11 01:46:29,16.20,16.20,16.20,99.90,1021143,29,20247,-70
2023-06-11 01:47:00,16.30,16.30,16.30,99.90,1019304,28,19914,-69
2023-06-11 01:47:30,16.30,16.30,16.30,99.90,1012781,29,20058,-67
2023-06-11 01:48:01,16.30,16.30,16.30,99.90,1018284,29,19918,-67
2023-06-11 01:48:32,16.20,16.20,16.20,99.90,1016604,29,19948,-68
2023-06-11 01:49:02,16.20,16.20,16.20,99.90,1018968,28,20432,-68
2023-06-11 01:49:33,16.20,16.20,16.20,99.90,1024020,28,20032,-69
2023-06-11 01:50:04,16.20,16.20,16.20,99.90,1019765,28,20175,-69
2023-06-11 01:50:35,16.20,16.20,16.20,99.90,1022056,28,19906,-69
2023-06-11 01:51:07,16.20,16.20,16.20,99.90,1019090,28,20005,-68
2023-06-11 01:51:37,16.20,16.20,16.20,99.90,1020880,29,19911,-68
2023-06-11 01:52:08,16.10,16.10,16.10,99.90,1019322,29,19914,-68
2023-06-11 01:52:39,16.20,16.20,16.20,99.90,1022297,28,19962,-68
2023-06-11 01:53:10,16.20,16.20,16.20,99.90,1017732,29,20147,-68
2023-06-11 01:53:41,16.20,16.20,16.20,99.90,1015200,29,19923,-67
2023-06-11 01:54:12,16.20,16.20,16.20,99.90,1013229,29,19911,-69
2023-06-11 01:54:42,16.20,16.20,16.20,99.90,1015322,29,20037,-68
2023-06-11 01:55:13,16.20,16.20,16.20,99.90,1013007,29,20050,-70
2023-06-11 01:55:43,16.20,16.20,16.20,99.90,1015255,29,19923,-68
2023-06-11 01:56:14,16.20,16.20,16.20,99.90,1014292,29,19922,-69
2023-06-11 01:56:45,16.20,16.20,16.20,99.90,1012436,28,19959,-69
2023-06-11 01:57:15,16.20,16.20,16.20,99.90,1024916,28,19933,-68
2023-06-11 01:57:49,16.20,16.20,16.20,99.90,1021098,29,19906,-69
2023-06-11 01:58:20,16.20,16.20,16.20,99.90,1016667,29,19937,-69
2023-06-11 01:58:50,16.20,16.20,16.20,99.90,1020304,29,19922,-70
2023-06-11 01:59:21,16.20,16.20,16.20,99.90,1019845,28,19953,-70
2023-06-11 01:59:51,16.20,16.20,16.20,99.90,1015282,29,19954,-70
2023-06-11 02:00:22,16.10,16.10,16.10,99.90,1016984,29,19930,-69
2023-06-11 02:00:53,16.20,16.20,16.20,99.90,1015084,29,20021,-69
2023-06-11 02:01:24,16.20,16.20,16.20,99.90,1017600,28,22322,-67
2023-06-11 02:01:56,16.10,16.10,16.10,99.90,1022738,28,20378,-69
2023-06-11 02:02:27,16.10,16.10,16.10,99.90,1021955,28,20822,-68
2023-06-11 02:03:01,16.10,16.10,16.10,99.90,1020741,28,20310,-68
2023-06-11 02:03:32,16.20,16.20,16.20,99.90,1023584,28,19923,-68
2023-06-11 02:04:03,16.20,16.20,16.20,99.90,1020734,28,20442,-68
2023-06-11 02:04:34,16.20,16.20,16.20,99.90,1022065,28,20337,-69
2023-06-11 02:05:05,16.20,16.20,16.20,99.90,1021085,28,19914,-68
2023-06-11 02:05:36,16.20,16.20,16.20,99.90,1019209,28,20385,-69
2023-06-11 02:06:07,16.20,16.20,16.20,99.90,1017352,29,19923,-67
2023-06-11 02:06:38,16.10,16.10,16.10,99.90,1018419,29,20309,-69
2023-06-11 02:07:09,16.10,16.10,16.10,99.90,1017522,29,19918,-69
2023-06-11 02:07:39,16.10,16.10,16.10,99.90,1018185,28,20350,-68
2023-06-11 02:08:10,16.10,16.10,16.10,99.90,1022768,28,19942,-69
2023-06-11 02:08:40,16.10,16.10,16.10,99.90,1021852,28,19990,-68
2023-06-11 02:09:11,16.10,16.10,16.10,99.90,1020893,29,19914,-69
2023-06-11 02:09:42,16.10,16.10,16.10,99.90,1016870,29,20175,-70
2023-06-11 02:10:12,16.10,16.10,16.10,99.90,1017410,29,20039,-69
2023-06-11 02:10:43,16.10,16.10,16.10,99.90,1016920,29,19915,-69
2023-06-11 02:11:14,16.10,16.10,16.10,99.90,1024933,28,20017,-69
2023-06-11 02:11:44,16.10,16.10,16.10,99.90,1017851,29,19919,-70
2023-06-11 02:12:15,16.10,16.10,16.10,99.90,1010274,29,19919,-69
2023-06-11 02:12:46,16.00,16.00,16.00,99.90,1010043,29,20131,-68
2023-06-11 02:13:16,16.00,16.00,16.00,99.90,1009821,29,19978,-67
2023-06-11 02:13:47,16.00,16.00,16.00,99.90,1014738,29,20485,-68
2023-06-11 02:14:17,16.00,16.00,16.00,99.90,1022524,28,19910,-68
2023-06-11 02:14:48,16.00,16.00,16.00,99.90,1021510,28,19971,-69
2023-06-11 02:15:19,16.00,16.00,16.00,99.90,1021396,28,19907,-67
2023-06-11 02:15:49,16.00,16.00,16.00,99.90,1015522,29,19919,-67
2023-06-11 02:16:20,16.00,16.00,16.00,99.90,1014249,29,20001,-67
2023-06-11 02:16:50,16.00,16.00,16.00,99.90,1010444,29,20395,-68
2023-06-11 02:17:21,16.00,16.00,16.00,99.90,1011509,29,20322,-69
2023-06-11 02:17:51,16.00,16.00,16.00,99.90,1018540,29,20429,-68
2023-06-11 02:18:22,16.00,16.00,16.00,99.90,1015362,28,19917,-68
2023-06-11 02:18:53,15.90,15.90,15.90,99.90,1026710,28,19910,-69
2023-06-11 02:19:23,15.90,15.90,15.90,99.90,1021788,28,19914,-69
2023-06-11 02:19:54,15.90,15.90,15.90,99.90,1023078,28,20005,-69
2023-06-11 02:20:24,15.90,15.90,15.90,99.90,1019574,28,20287,-69
2023-06-11 02:20:55,15.90,15.90,15.90,99.90,1021243,28,19925,-69
2023-06-11 02:21:26,15.90,15.90,15.90,99.90,1013030,29,19950,-68
2023-06-11 02:21:56,15.90,15.90,15.90,99.90,1015488,29,19915,-69
2023-06-11 02:22:27,15.90,15.90,15.90,99.90,1014289,29,19930,-68
2023-06-11 02:22:57,15.90,15.90,15.90,99.90,1015476,28,19907,-70
2023-06-11 02:23:28,16.00,16.00,16.00,99.90,1021134,28,19910,-68
2023-06-11 02:23:59,15.90,15.90,15.90,99.90,1022713,28,19910,-69
2023-06-11 02:24:30,15.90,15.90,15.90,99.90,1022793,28,19933,-69
2023-06-11 02:25:01,15.90,15.90,15.90,99.90,1014223,29,20129,-69
2023-06-11 02:25:31,15.90,15.90,15.90,99.90,1010678,29,20677,-69
2023-06-11 02:26:02,15.90,15.90,15.90,99.90,1010870,29,19926,-68
2023-06-11 02:26:33,15.90,15.90,15.90,99.90,1009723,29,19911,-68
2023-06-11 02:27:03,15.90,15.90,15.90,99.90,1015532,29,19919,-69
2023-06-11 02:27:34,15.90,15.90,15.90,99.90,1014986,29,19915,-69
2023-06-11 02:28:05,15.90,15.90,15.90,99.90,1013821,29,20059,-68
2023-06-11 02:28:36,15.90,15.90,15.90,99.90,1015514,29,20027,-69
2023-06-11 02:29:06,15.90,15.90,15.90,99.90,1011073,29,19931,-69
2023-06-11 02:29:37,15.90,15.90,15.90,99.90,1014876,29,20001,-69
2023-06-11 02:30:07,15.90,15.90,15.90,99.90,1015402,28,20058,-68
2023-06-11 02:30:38,15.90,15.90,15.90,99.90,1021181,29,19990,-68
2023-06-11 02:31:08,15.90,15.90,15.90,99.90,1015423,29,20425,-69
2023-06-11 02:31:39,15.90,15.90,15.90,99.90,1022369,28,20453,-69
2023-06-11 02:32:10,15.90,15.90,15.90,99.90,1021483,28,19938,-69
2023-06-11 02:32:41,15.90,15.90,15.90,99.90,1019332,28,20400,-69
2023-06-11 02:33:11,15.90,15.90,15.90,99.90,1016383,29,19997,-68
2023-06-11 02:33:42,15.90,15.90,15.90,99.90,1019617,28,19918,-68
2023-06-11 02:34:12,15.90,15.90,15.90,99.90,1017549,29,19955,-68
2023-06-11 02:34:43,15.90,15.90,15.90,99.90,1015088,29,19907,-68
2023-06-11 02:35:14,15.90,15.90,15.90,99.90,1014641,29,19911,-69
2023-06-11 02:35:44,15.90,15.90,15.90,99.90,1013876,29,19907,-68
2023-06-11 02:36:15,15.90,15.90,15.90,99.90,1015787,29,19958,-68
2023-06-11 02:36:45,15.80,15.80,15.80,99.90,1017971,28,19922,-68
2023-06-11 02:37:16,15.80,15.80,15.80,99.90,1021904,28,19910,-68
2023-06-11 02:37:46,15.80,15.80,15.80,99.90,1021256,28,20094,-68
2023-06-11 02:38:17,15.80,15.80,15.80,99.90,1022647,28,19945,-69
2023-06-11 02:38:48,15.80,15.80,15.80,99.90,1018986,28,19907,-69
2023-06-11 02:39:18,15.80,15.80,15.80,99.90,1020435,29,20021,-69
2023-06-11 02:39:49,15.80,15.80,15.80,99.90,1018432,29,19910,-69
2023-06-11 02:40:20,15.80,15.80,15.80,99.90,1026725,28,19921,-68
2023-06-11 02:40:50,15.80,15.80,15.80,99.90,1020707,28,19914,-69
2023-06-11 02:41:21,15.80,15.80,15.80,99.90,1018688,28,19953,-71
2023-06-11 02:41:51,15.80,15.80,15.80,99.90,1019616,29,20140,-69
2023-06-11 02:42:22,15.80,15.80,15.80,99.90,1019024,28,19926,-69
2023-06-11 02:42:53,15.80,15.80,15.80,99.90,1018120,29,20350,-69
2023-06-11 02:43:24,15.80,15.80,15.80,99.90,1018095,28,20249,-69
2023-06-11 02:43:55,15.80,15.80,15.80,99.90,1017019,29,19965,-70
2023-06-11 02:44:26,15.80,15.80,15.80,99.90,1020903,28,19906,-68
2023-06-11 02:44:56,15.80,15.80,15.80,99.90,1019090,29,20417,-69
2023-06-11 02:45:27,15.80,15.80,15.80,99.90,1020790,29,19913,-70
2023-06-11 02:45:57,15.70,15.70,15.70,99.90,1019326,29,19962,-69
2023-06-11 02:46:28,15.80,15.80,15.80,99.90,1015723,28,19911,-69
2023-06-11 02:46:59,15.70,15.70,15.70,99.90,1022419,28,20006,-69
2023-06-11 02:47:29,15.70,15.70,15.70,99.90,1020817,28,19962,-68
2023-06-11 02:48:00,15.70,15.70,15.70,99.90,1020980,29,19929,-69
2023-06-11 02:48:30,15.70,15.70,15.70,99.90,1019806,28,20387,-69
2023-06-11 02:49:01,15.70,15.70,15.70,99.90,1023148,28,19957,-68
2023-06-11 02:49:32,15.70,15.70,15.70,99.90,1022296,29,19994,-69
2023-06-11 02:50:02,15.70,15.70,15.70,99.90,1017689,29,19915,-69
2023-06-11 02:50:33,15.70,15.70,15.70,99.90,1014448,29,19930,-70
2023-06-11 02:51:04,15.70,15.70,15.70,99.90,1015657,29,19911,-71
2023-06-11 02:51:34,15.70,15.70,15.70,99.90,1013708,29,20110,-68
2023-06-11 02:52:05,15.70,15.70,15.70,99.90,1019834,29,19926,-68
2023-06-11 02:52:36,15.70,15.70,15.70,99.90,1017727,29,20544,-68
2023-06-11 02:53:07,15.70,15.70,15.70,99.90,1021700,28,19967,-68
2023-06-11 02:53:37,15.70,15.70,15.70,99.90,1022578,28,20090,-68
2023-06-11 02:54:08,15.70,15.70,15.70,99.90,1021540,28,19934,-67
2023-06-11 02:54:38,15.70,15.70,15.70,99.90,1016569,29,19928,-69
2023-06-11 02:55:09,15.70,15.70,15.70,99.90,1019079,28,19907,-66
2023-06-11 02:55:40,15.60,15.60,15.60,99.90,1017246,29,19929,-69
2023-06-11 02:56:10,15.70,15.70,15.70,99.90,1019062,28,19978,-67
2023-06-11 02:56:41,15.70,15.70,15.70,99.90,1018715,29,19911,-66
2023-06-11 02:57:11,15.70,15.70,15.70,99.90,1018152,29,19911,-67
2023-06-11 02:57:43,15.70,15.70,15.70,99.90,1019506,29,20025,-68
2023-06-11 02:58:13,15.60,15.60,15.60,99.90,1016565,28,20358,-68
2023-06-11 02:58:45,15.60,15.60,15.60,99.90,1023504,28,19997,-69
2023-06-11 02:59:15,15.60,15.60,15.60,99.90,1020225,28,19907,-69
2023-06-11 02:59:46,15.60,15.60,15.60,99.90,1022133,28,19910,-70
2023-06-11 03:00:17,15.60,15.60,15.60,99.90,1019817,28,19923,-68
2023-06-11 03:00:47,15.60,15.60,15.60,99.90,1020828,28,20139,-68
2023-06-11 03:01:18,15.60,15.60,15.60,99.90,1021763,28,19913,-69
2023-06-11 03:01:48,15.60,15.60,15.60,99.90,1022749,28,19903,-69
2023-06-11 03:02:19,15.60,15.60,15.60,99.90,1021036,28,20618,-68
2023-06-11 03:02:49,15.60,15.60,15.60,99.90,1016483,29,19923,-68
2023-06-11 03:03:20,15.60,15.60,15.60,99.90,1016215,29,19911,-69
2023-06-11 03:03:51,15.60,15.60,15.60,99.90,1020001,29,19939,-70
2023-06-11 03:04:21,15.60,15.60,15.60,99.90,1016154,29,20009,-68
2023-06-11 03:04:52,15.60,15.60,15.60,99.90,1021925,28,19925,-68
2023-06-11 03:05:22,15.50,15.50,15.50,99.90,1021204,29,20882,-69
2023-06-11 03:05:53,15.60,15.60,15.60,99.90,1020133,28,20885,-68
2023-06-11 03:06:23,15.60,15.60,15.60,99.90,1023573,28,20367,-68
2023-06-11 03:06:54,15.60,15.60,15.60,99.90,1022949,28,20084,-68
2023-06-11 03:07:24,15.60,15.60,15.60,99.90,1021863,28,19992,-68
2023-06-11 03:07:56,15.50,15.50,15.50,99.90,1022811,28,19907,-69
2023-06-11 03:08:27,15.50,15.50,15.50,99.90,1022515,28,19906,-68
2023-06-11 03:08:57,15.50,15.50,15.50,99.90,1014994,29,19995,-71
2023-06-11 03:09:28,15.50,15.50,15.50,99.90,1016450,29,20114,-68
2023-06-11 03:09:58,15.50,15.50,15.50,99.90,1009944,29,19908,-68
2023-06-11 03:10:29,15.60,15.60,15.60,99.90,1012774,29,20002,-69
2023-06-11 03:10:59,15.50,15.50,15.50,99.90,1011095,29,19911,-67
2023-06-11 03:11:30,15.50,15.50,15.50,99.90,1021050,28,19917,-68
2023-06-11 03:12:01,15.50,15.50,15.50,99.90,1019696,28,20378,-68
2023-06-11 03:12:31,15.50,15.50,15.50,99.90,1024315,28,20448,-68
2023-06-11 03:13:02,15.50,15.50,15.50,99.90,1021889,28,19914,-68
2023-06-11 03:13:33,15.50,15.50,15.50,99.90,1024339,28,19925,-67
2023-06-11 03:14:03,15.60,15.60,15.60,99.90,1022012,28,19926,-68
2023-06-11 03:14:34,15.50,15.50,15.50,99.90,1022297,28,20345,-67
2023-06-11 03:15:05,15.50,15.50,15.50,99.90,1022782,28,20370,-67
2023-06-11 03:15:36,15.50,15.50,15.50,99.90,1021287,28,19917,-68
2023-06-11 03:16:06,15.60,15.60,15.60,99.90,1018981,29,20036,-67
2023-06-11 03:16:37,15.50,15.50,15.50,99.90,1020152,28,19911,-67
2023-06-11 03:17:07,15.50,15.50,15.50,99.90,1023069,28,19910,-68
2023-06-11 03:17:38,15.50,15.50,15.50,99.90,1021276,28,19936,-68
2023-06-11 03:18:09,15.50,15.50,15.50,99.90,1023609,28,19916,-69
2023-06-11 03:18:39,15.50,15.50,15.50,99.90,1023279,28,19915,-69
2023-06-11 03:19:10,15.50,15.50,15.50,99.90,1019743,28,19913,-66
2023-06-11 03:19:41,15.50,15.50,15.50,99.90,1019846,28,19915,-67
2023-06-11 03:20:11,15.50,15.50,15.50,99.90,1014278,29,19914,-68
2023-06-11 03:20:43,15.50,15.50,15.50,99.90,1015175,29,19965,-68
2023-06-11 03:21:13,15.50,15.50,15.50,99.90,1021287,29,19917,-67
2023-06-11 03:21:44,15.50,15.50,15.50,99.90,1018797,29,19997,-69
2023-06-11 03:22:15,15.50,15.50,15.50,99.90,1021087,28,19915,-69
2023-06-11 03:22:45,15.40,15.40,15.40,99.90,1016351,29,19965,-67
2023-06-11 03:23:16,15.40,15.40,15.40,99.90,1019597,28,19954,-69
2023-06-11 03:23:46,15.50,15.50,15.50,99.90,1022264,28,19923,-68
2023-06-11 03:24:17,15.40,15.40,15.40,99.90,1021143,28,19923,-70
2023-06-11 03:24:48,15.40,15.40,15.40,99.90,1021842,28,20429,-68
2023-06-11 03:25:18,15.40,15.40,15.40,99.90,1021635,28,20156,-68
2023-06-11 03:25:49,15.50,15.50,15.50,99.90,1025403,28,20017,-68
2023-06-11 03:26:20,15.40,15.40,15.40,99.90,1022992,29,20464,-69
2023-06-11 03:26:50,15.40,15.40,15.40,99.90,1019084,28,19950,-66
2023-06-11 03:27:21,15.50,15.50,15.50,99.90,1018216,29,19930,-68
2023-06-11 03:27:51,15.50,15.50,15.50,99.90,1018709,28,19918,-68
2023-06-11 03:28:22,15.40,15.40,15.40,99.90,1021150,29,19984,-69
2023-06-11 03:28:53,15.40,15.40,15.40,99.90,1022679,28,19911,-68
2023-06-11 03:29:23,15.40,15.40,15.40,99.90,1022096,28,19942,-68
2023-06-11 03:29:54,15.50,15.50,15.50,99.90,1019544,28,19930,-68
2023-06-11 03:30:24,15.40,15.40,15.40,99.90,1020376,29,19922,-68
2023-06-11 03:30:55,15.40,15.40,15.40,99.90,1014977,29,19911,-68
2023-06-11 03:31:26,15.40,15.40,15.40,99.90,1012158,29,19915,-70
2023-06-11 03:31:56,15.40,15.40,15.40,99.90,1010212,29,19915,-70
2023-06-11 03:32:27,15.40,15.40,15.40,99.90,1012510,29,20424,-69
2023-06-11 03:32:57,15.50,15.50,15.50,99.90,1012601,29,19907,-68
2023-06-11 03:33:28,15.40,15.40,15.40,99.90,1014505,28,19915,-69
2023-06-11 03:34:00,15.50,15.50,15.50,99.90,1021259,28,19910,-69
2023-06-11 03:34:31,15.40,15.40,15.40,99.90,1020873,28,19919,-71
2023-06-11 03:35:01,15.40,15.40,15.40,99.90,1020816,29,19922,-68
2023-06-11 03:35:32,15.40,15.40,15.40,99.90,1019204,28,20393,-68
2023-06-11 03:36:02,15.40,15.40,15.40,99.90,1020303,29,19953,-67
2023-06-11 03:36:33,15.50,15.50,15.50,99.90,1017830,28,19973,-68
2023-06-11 03:37:04,15.40,15.40,15.40,99.90,1022480,28,19928,-68
2023-06-11 03:37:34,15.40,15.40,15.40,99.90,1019412,28,20438,-67
2023-06-11 03:38:05,15.50,15.50,15.50,99.90,1020693,28,19931,-67
2023-06-11 03:38:36,15.50,15.50,15.50,99.90,1023100,29,19915,-68
2023-06-11 03:39:06,15.50,15.50,15.50,99.90,1020896,28,20344,-68
2023-06-11 03:39:37,15.40,15.40,15.40,99.90,1017885,29,19915,-70
2023-06-11 03:40:08,15.50,15.50,15.50,99.90,1018559,28,19946,-69
2023-06-11 03:40:38,15.40,15.40,15.40,99.90,1016090,29,19998,-68
2023-06-11 03:41:09,15.40,15.40,15.40,99.90,1022038,28,19967,-69
2023-06-11 03:41:40,15.40,15.40,15.40,99.90,1020714,28,22747,-68
2023-06-11 03:42:10,15.40,15.40,15.40,99.90,1023058,28,19921,-68
2023-06-11 03:42:41,15.40,15.40,15.40,99.90,1020822,28,19921,-69
2023-06-11 03:43:12,15.40,15.40,15.40,99.90,1020726,28,20141,-69
2023-06-11 03:43:42,15.40,15.40,15.40,99.90,1019210,29,19981,-67
2023-06-11 03:44:13,15.40,15.40,15.40,99.90,1014899,29,20093,-68
2023-06-11 03:44:43,15.40,15.40,15.40,99.90,1018516,29,20269,-67
2023-06-11 03:45:14,15.40,15.40,15.40,99.90,1017210,29,20038,-68
2023-06-11 03:45:44,15.40,15.40,15.40,99.90,1020321,29,19936,-68
2023-06-11 03:46:16,15.40,15.40,15.40,99.90,1019446,28,19910,-69
2023-06-11 03:46:47,15.40,15.40,15.40,99.90,1023177,28,19929,-69
2023-06-11 03:47:17,15.40,15.40,15.40,99.90,1016656,29,19914,-68
2023-06-11 03:47:52,15.50,15.50,15.50,99.90,1016789,29,19914,-69
2023-06-11 03:48:22,15.40,15.40,15.40,99.90,1012660,29,19916,-68
2023-06-11 03:48:53,15.50,15.50,15.50,99.90,1017158,29,20374,-68
2023-06-11 03:49:23,15.50,15.50,15.50,99.90,1021044,29,20396,-69
2023-06-11 03:49:54,15.50,15.50,15.50,99.90,1019102,28,20029,-67
2023-06-11 03:50:24,15.50,15.50,15.50,99.90,1016171,29,20108,-68
2023-06-11 03:50:55,15.50,15.50,15.50,99.90,1022753,28,19918,-69
2023-06-11 03:51:25,15.50,15.50,15.50,99.90,1020510,28,20022,-67
2023-06-11 03:51:56,15.50,15.50,15.50,99.90,1018926,29,20371,-68
2023-06-11 03:52:27,15.50,15.50,15.50,99.90,1018875,29,19957,-70
2023-06-11 03:52:57,15.50,15.50,15.50,99.90,1018014,29,19994,-69
2023-06-11 03:53:28,15.50,15.50,15.50,99.90,1016824,29,19929,-68
2023-06-11 03:53:59,15.50,15.50,15.50,99.90,1022559,28,20000,-70
2023-06-11 03:54:29,15.50,15.50,15.50,99.90,1023345,28,19910,-69
2023-06-11 03:55:00,15.50,15.50,15.50,99.90,1024627,28,19926,-70
2023-06-11 03:55:30,15.50,15.50,15.50,99.90,1018626,28,19914,-68
2023-06-11 03:56:01,15.50,15.50,15.50,99.90,1019360,28,19918,-67
2023-06-11 03:56:31,15.50,15.50,15.50,99.90,1024780,28,20507,-68
2023-06-11 03:57:02,15.60,15.60,15.60,99.90,1020338,29,19903,-68
2023-06-11 03:57:33,15.50,15.50,15.50,99.90,1020184,28,20810,-69
2023-06-11 03:58:03,15.60,15.60,15.60,99.90,1020674,29,20350,-68
2023-06-11 03:58:34,15.60,15.60,15.60,99.90,1015625,29,20283,-68
2023-06-11 03:59:05,15.60,15.60,15.60,99.90,1014664,29,19922,-68
2023-06-11 03:59:35,15.60,15.60,15.60,99.90,1013623,29,19945,-69
2023-06-11 04:00:06,15.60,15.60,15.60,99.90,1012863,29,19970,-69
2023-06-11 04:00:37,15.60,15.60,15.60,99.90,1016230,29,19920,-68
2023-06-11 04:01:07,15.50,15.50,15.50,99.90,1015964,29,19955,-68
2023-06-11 04:01:38,15.60,15.60,15.60,99.90,1011936,29,19946,-68
2023-06-11 04:02:08,15.60,15.60,15.60,99.90,1016174,29,20070,-68
2023-06-11 04:02:39,15.60,15.60,15.60,99.90,1015395,29,19986,-69
2023-06-11 04:03:10,15.60,15.60,15.60,99.90,1018584,29,19930,-69
2023-06-11 04:03:40,15.60,15.60,15.60,99.90,1016442,29,20462,-69
2023-06-11 04:04:11,15.60,15.60,15.60,99.90,1016682,29,19915,-67
2023-06-11 04:04:42,15.60,15.60,15.60,99.90,1016728,29,20422,-69
2023-06-11 04:05:12,15.60,15.60,15.60,99.90,1016406,29,19915,-68
2023-06-11 04:05:43,15.60,15.60,15.60,99.90,1011296,29,20322,-67
2023-06-11 04:06:15,15.60,15.60,15.60,99.90,1016897,29,20281,-69
2023-06-11 04:06:46,15.70,15.70,15.70,99.90,1015048,29,19915,-68
2023-06-11 04:07:16,15.70,15.70,15.70,99.90,1018338,29,19911,-68
2023-06-11 04:07:47,15.70,15.70,15.70,99.90,1017265,29,19911,-69
2023-06-11 04:08:18,15.70,15.70,15.70,99.90,1015490,29,20382,-69
2023-06-11 04:08:48,15.60,15.60,15.60,99.90,1019024,29,20449,-69
2023-06-11 04:09:19,15.70,15.70,15.70,99.90,1018087,29,20480,-69
2023-06-11 04:09:50,15.70,15.70,15.70,99.90,1016243,29,19918,-69
2023-06-11 04:10:22,15.70,15.70,15.70,99.90,1014696,29,20387,-69
2023-06-11 04:10:53,15.60,15.60,15.60,99.90,1017798,29,20404,-68
2023-06-11 04:11:23,15.60,15.60,15.60,99.90,1018305,29,19913,-68
2023-06-11 04:11:54,15.70,15.70,15.70,99.90,1015176,29,20407,-68
2023-06-11 04:12:26,15.60,15.60,15.60,99.90,1011364,29,19954,-68
2023-06-11 04:12:56,15.60,15.60,15.60,99.90,1012436,29,20036,-68
2023-06-11 04:13:27,15.60,15.60,15.60,99.90,1015216,29,20029,-69
2023-06-11 04:13:57,15.60,15.60,15.60,99.90,1014100,28,19991,-71
2023-06-11 04:14:28,15.60,15.60,15.60,99.90,1024774,28,19914,-70
2023-06-11 04:14:59,15.60,15.60,15.60,99.90,1022002,28,20273,-70
2023-06-11 04:15:30,15.60,15.60,15.60,99.90,1021024,29,19910,-72
2023-06-11 04:16:00,15.60,15.60,15.60,99.90,1017705,29,20691,-69
2023-06-11 04:16:31,15.60,15.60,15.60,99.90,1023078,29,20009,-70
2023-06-11 04:17:01,15.60,15.60,15.60,99.90,1015383,29,19986,-68
2023-06-11 04:17:32,15.60,15.60,15.60,99.90,1023399,28,19914,-69
2023-06-11 04:18:02,15.60,15.60,15.60,99.90,1022488,28,19918,-69
2023-06-11 04:18:33,15.60,15.60,15.60,99.90,1020181,29,20013,-68
2023-06-11 04:19:03,15.70,15.70,15.70,99.90,1011504,29,20310,-68
2023-06-11 04:19:34,15.70,15.70,15.70,99.90,1008093,29,20895,-67
2023-06-11 04:20:05,15.70,15.70,15.70,99.90,1005795,29,19967,-69
2023-06-11 04:20:36,15.70,15.70,15.70,99.90,1008391,29,20076,-68
2023-06-11 04:21:07,15.70,15.70,15.70,99.90,1011906,29,19919,-68
2023-06-11 04:21:37,15.70,15.70,15.70,99.90,1015237,29,19908,-69
2023-06-11 04:22:08,15.80,15.80,15.80,99.90,1019997,29,20120,-69
2023-06-11 04:22:38,15.80,15.80,15.80,99.90,1018963,28,19910,-69
2023-06-11 04:23:09,15.80,15.80,15.80,99.90,1023310,28,19945,-69
2023-06-11 04:23:40,15.80,15.80,15.80,99.90,1020890,28,19918,-69
2023-06-11 04:24:10,15.70,15.70,15.70,99.90,1023528,28,19910,-68
2023-06-11 04:24:41,15.70,15.70,15.70,99.90,1021857,28,19911,-70
2023-06-11 04:25:12,15.80,15.80,15.80,99.90,1021313,28,19914,-67
2023-06-11 04:25:43,15.80,15.80,15.80,99.90,1019948,28,19914,-68
2023-06-11 04:26:16,15.80,15.80,15.80,99.90,1021659,29,20008,-68
2023-06-11 04:26:47,15.80,15.80,15.80,99.90,1016972,28,19915,-70
2023-06-11 04:27:20,15.90,15.90,15.90,99.90,1023638,28,19910,-69
2023-06-11 04:27:52,15.90,15.90,15.90,99.90,1019605,29,20229,-69
2023-06-11 04:28:23,15.80,15.80,15.80,99.90,1020189,29,19917,-70
2023-06-11 04:28:56,15.80,15.80,15.80,99.90,1022421,28,19910,-69
2023-06-11 04:29:29,15.90,15.90,15.90,99.90,1023112,28,19956,-68
2023-06-11 04:30:00,15.80,15.80,15.80,99.90,1020184,28,20352,-68
2023-06-11 04:30:31,15.90,15.90,15.90,99.90,1014816,29,20091,-69
2023-06-11 04:31:02,15.90,15.90,15.90,99.90,1009897,29,20411,-67
2023-06-11 04:31:32,15.90,15.90,15.90,99.90,1011335,29,19958,-68
2023-06-11 04:32:03,15.90,15.90,15.90,99.90,1009936,29,19916,-70
2023-06-11 04:32:40,15.90,15.90,15.90,99.90,1020663,28,20306,-69
2023-06-11 04:33:11,15.90,15.90,15.90,99.90,1021866,28,19910,-67
2023-06-11 04:33:42,16.00,16.00,16.00,99.90,1025516,28,20289,-68
2023-06-11 04:34:13,16.00,16.00,16.00,99.90,1021766,28,19907,-66
2023-06-11 04:34:44,16.00,16.00,16.00,99.90,1025708,28,19937,-69
2023-06-11 04:35:14,16.00,16.00,16.00,99.90,1019807,29,20282,-69
2023-06-11 04:35:47,16.00,16.00,16.00,99.90,1020206,28,19997,-69
2023-06-11 04:36:18,16.00,16.00,16.00,99.90,1021956,29,19969,-69
2023-06-11 04:36:48,16.00,16.00,16.00,99.90,1022726,28,20103,-68
2023-06-11 04:37:19,16.10,16.10,16.10,99.90,1020885,28,20117,-65
2023-06-11 04:37:50,16.10,16.10,16.10,99.90,1021382,28,20255,-67
2023-06-11 04:38:24,16.10,16.10,16.10,99.90,1019961,29,19914,-66
2023-06-11 04:38:55,16.10,16.10,16.10,99.90,1024522,28,19989,-68
2023-06-11 04:39:26,16.10,16.10,16.10,99.90,1021097,28,19974,-67
2023-06-11 04:40:09,16.20,16.20,16.20,99.90,1024503,28,19964,-67
2023-06-11 04:40:40,16.20,16.20,16.20,99.90,1017880,29,19946,-68
2023-06-11 04:41:11,16.20,16.20,16.20,99.90,1017846,29,19941,-67
2023-06-11 04:41:42,16.20,16.20,16.20,99.90,1015185,29,20163,-67
2023-06-11 04:42:14,16.20,16.20,16.20,99.90,1019658,29,19918,-69
2023-06-11 04:42:46,16.20,16.20,16.20,99.90,1015814,29,19915,-68
2023-06-11 04:43:17,16.20,16.20,16.20,99.90,1017617,29,19915,-66
2023-06-11 04:43:47,16.20,16.20,16.20,99.90,1017592,29,19954,-67
2023-06-11 04:44:20,16.30,16.30,16.30,99.90,1020511,29,19961,-69
2023-06-11 04:44:52,16.30,16.30,16.30,99.90,1018632,29,20305,-67
2023-06-11 04:45:23,16.20,16.20,16.20,99.90,1017625,29,19990,-68
2023-06-11 04:45:55,16.20,16.20,16.20,99.90,1012595,29,19923,-68
2023-06-11 04:46:27,16.20,16.20,16.20,99.90,1019348,29,20286,-67
2023-06-11 04:46:57,16.30,16.30,16.30,99.90,1018718,29,19930,-68
2023-06-11 04:47:32,16.20,16.20,16.20,99.90,1023015,28,20019,-68
2023-06-11 04:48:03,16.30,16.30,16.30,99.90,1022857,28,20255,-67
2023-06-11 04:48:34,16.30,16.30,16.30,99.90,1019528,29,19929,-68
2023-06-11 04:49:06,16.30,16.30,16.30,99.90,1017041,29,19934,-68
2023-06-11 04:49:37,16.30,16.30,16.30,99.90,1021860,28,19919,-68
2023-06-11 04:50:08,16.30,16.30,16.30,99.90,1023244,28,20541,-69
2023-06-11 04:50:38,16.40,16.40,16.40,99.90,1022055,28,20921,-69
2023-06-11 04:51:11,16.40,16.40,16.40,99.90,1023097,28,19906,-68
2023-06-11 04:51:42,16.40,16.40,16.40,99.90,1023994,28,20319,-68
2023-06-11 04:52:13,16.40,16.40,16.40,99.90,1021689,28,19914,-69
2023-06-11 04:52:49,16.50,16.50,16.50,99.90,1023110,28,20012,-69
2023-06-11 04:53:24,16.50,16.50,16.50,99.90,1021458,28,20579,-68
2023-06-11 04:53:57,16.50,16.50,16.50,99.90,1024520,28,19948,-69
2023-06-11 04:54:28,16.40,16.40,16.40,99.90,1020609,28,19945,-69
2023-06-11 04:54:59,16.40,16.40,16.40,99.90,1022530,28,19918,-68
2023-06-11 04:55:37,16.50,16.50,16.50,99.90,1016843,29,19994,-70
2023-06-11 04:56:08,16.50,16.50,16.50,99.90,1024416,28,19914,-69
2023-06-11 04:56:39,16.50,16.50,16.50,99.90,1020705,28,20291,-69
2023-06-11 04:57:09,16.50,16.50,16.50,99.90,1024243,28,19921,-69
2023-06-11 04:57:40,16.50,16.50,16.50,99.90,1021456,28,20001,-69
2023-06-11 04:58:11,16.50,16.50,16.50,99.90,1024466,28,19945,-68
2023-06-11 04:58:41,16.60,16.60,16.60,99.90,1022871,28,20130,-69
2023-06-11 04:59:12,16.50,16.50,16.50,99.90,1021750,28,19926,-68
2023-06-11 04:59:42,16.50,16.50,16.50,99.90,1017847,29,19910,-69
2023-06-11 05:00:13,16.50,16.50,16.50,99.90,1023643,28,20009,-70
2023-06-11 05:00:46,16.50,16.50,16.50,99.90,1022186,28,19997,-70
2023-06-11 05:01:16,16.50,16.50,16.50,99.90,1023474,28,19993,-67
2023-06-11 05:01:48,16.60,16.60,16.60,99.90,1024523,28,19928,-68
2023-06-11 05:02:19,16.50,16.50,16.50,99.90,1021041,28,19969,-68
2023-06-11 05:02:50,16.60,16.60,16.60,99.90,1022549,28,19916,-67
2023-06-11 05:03:21,16.50,16.50,16.50,99.90,1022727,28,19937,-68
2023-06-11 05:03:52,16.50,16.50,16.50,99.90,1025210,28,20313,-68
2023-06-11 05:04:22,16.60,16.60,16.60,99.90,1019659,28,19910,-67
2023-06-11 05:04:53,16.60,16.60,16.60,99.90,1025206,28,19910,-67
2023-06-11 05:05:24,16.60,16.60,16.60,99.90,1020654,29,19961,-70
2023-06-11 05:05:55,16.60,16.60,16.60,99.90,1026676,28,19921,-68
2023-06-11 05:06:25,16.60,16.60,16.60,99.90,1021525,29,19910,-68
2023-06-11 05:06:57,16.60,16.60,16.60,99.90,1023725,28,20244,-68
2023-06-11 05:07:28,16.60,16.60,16.60,99.90,1020365,28,20346,-68
2023-06-11 05:07:59,16.60,16.60,16.60,99.90,1021627,28,19914,-68
2023-06-11 05:08:29,16.60,16.60,16.60,99.90,1016651,29,19922,-69
2023-06-11 05:09:00,16.60,16.60,16.60,99.90,1023217,28,19918,-69
2023-06-11 05:09:31,16.60,16.60,16.60,99.90,1022080,28,19910,-70
2023-06-11 05:10:01,16.60,16.60,16.60,99.90,1022023,28,20261,-67
2023-06-11 05:10:32,16.70,16.70,16.70,99.90,1023548,28,19902,-68
2023-06-11 05:11:02,16.70,16.70,16.70,99.90,1021538,28,20358,-69
2023-06-11 05:11:33,16.70,16.70,16.70,99.90,1021814,28,19917,-68
2023-06-11 05:12:04,16.70,16.70,16.70,99.90,1022565,28,19914,-69
2023-06-11 05:12:34,16.70,16.70,16.70,99.90,1024749,28,19953,-69
2023-06-11 05:13:05,16.80,16.80,16.80,99.90,1020017,28,19911,-68
2023-06-11 05:13:37,16.80,16.80,16.80,99.90,1024146,28,20276,-68
2023-06-11 05:14:07,16.80,16.80,16.80,99.90,1018426,28,20017,-67
2023-06-11 05:14:38,16.80,16.80,16.80,99.90,1025674,28,19914,-68
2023-06-11 05:15:09,16.90,16.90,16.90,99.90,1020446,28,20031,-69
2023-06-11 05:15:40,16.90,16.90,16.90,99.90,1024812,28,20292,-69
2023-06-11 05:16:10,16.90,16.90,16.90,99.90,1023101,28,20141,-69
2023-06-11 05:16:41,16.90,16.90,16.90,99.90,1019788,28,19961,-68
2023-06-11 05:17:12,16.90,16.90,16.90,99.90,1019812,29,19993,-69
2023-06-11 05:17:42,16.90,16.90,16.90,99.90,1020507,28,19940,-67
2023-06-11 05:18:13,17.00,17.00,17.00,99.90,1020208,29,19985,-67
2023-06-11 05:18:44,17.00,17.00,17.00,99.90,1019313,28,20285,-67
2023-06-11 05:19:15,17.00,17.00,17.00,99.90,1021139,29,19918,-67
2023-06-11 05:19:45,17.10,17.10,17.10,99.90,1018006,28,20529,-69
2023-06-11 05:20:16,17.10,17.10,17.10,99.90,1023995,28,19937,-69
2023-06-11 05:20:49,17.00,17.00,17.00,99.90,1021599,29,19969,-68
2023-06-11 05:21:20,17.00,17.00,17.00,99.90,1019262,29,20061,-68
2023-06-11 05:21:51,17.10,17.10,17.10,99.90,1019348,29,20377,-68
2023-06-11 05:22:23,17.10,17.10,17.10,99.90,1012785,29,19915,-69
2023-06-11 05:22:58,17.10,17.10,17.10,99.90,1015827,29,19950,-68
2023-06-11 05:23:31,17.10,17.10,17.10,99.90,1015720,29,20897,-68
2023-06-11 05:24:08,17.10,17.10,17.10,99.90,1013798,29,19994,-68
2023-06-11 05:24:41,17.10,17.10,17.10,99.90,1020896,28,20330,-69
2023-06-11 05:25:19,17.10,17.10,17.10,99.90,1020198,28,20250,-68
2023-06-11 05:25:50,17.10,17.10,17.10,99.90,1015203,28,20288,-68
2023-06-11 05:26:31,17.10,17.10,17.10,99.90,1022121,28,19918,-69
2023-06-11 05:27:03,17.10,17.10,17.10,99.90,1021354,29,20001,-69
2023-06-11 05:27:34,17.10,17.10,17.10,99.90,1020791,29,19925,-68
2023-06-11 05:28:06,17.20,17.20,17.20,99.90,1017680,29,19950,-69
2023-06-11 05:28:37,17.20,17.20,17.20,99.90,1019023,29,20022,-69
2023-06-11 05:29:07,17.20,17.20,17.20,99.90,1017446,29,20413,-69
2023-06-11 05:29:38,17.20,17.20,17.20,99.90,1015445,29,19959,-68
2023-06-11 05:30:09,17.30,17.30,17.30,99.90,1014916,29,20260,-69
2023-06-11 05:30:43,17.30,17.30,17.30,99.90,1020974,28,19925,-68
2023-06-11 05:31:14,17.30,17.30,17.30,99.90,1016437,29,20369,-68
2023-06-11 05:31:45,17.30,17.30,17.30,99.90,1018164,28,20331,-67
2023-06-11 05:32:15,17.30,17.30,17.30,99.90,1019793,29,19910,-68
2023-06-11 05:32:46,17.30,17.30,17.30,99.90,1019772,28,20223,-68
2023-06-11 05:33:17,17.30,17.30,17.30,99.90,1017494,29,19993,-68
2023-06-11 05:33:48,17.30,17.30,17.30,99.90,1017272,29,20051,-69
2023-06-11 05:34:18,17.30,17.30,17.30,99.90,1018478,29,20390,-66
2023-06-11 05:34:49,17.30,17.30,17.30,99.90,1016635,29,19911,-70
2023-06-11 05:35:20,17.30,17.30,17.30,99.90,1024305,28,19921,-68
2023-06-11 05:35:52,17.30,17.30,17.30,99.90,1017945,29,20387,-68
2023-06-11 05:36:22,17.40,17.40,17.40,99.90,1017358,29,19974,-68
2023-06-11 05:36:53,17.40,17.40,17.40,99.90,1012970,29,19982,-71
2023-06-11 05:37:24,17.30,17.30,17.30,99.90,1015860,29,19915,-68
2023-06-11 05:37:55,17.40,17.40,17.40,99.90,1012653,29,19919,-68
2023-06-11 05:38:26,17.30,17.30,17.30,99.90,1017806,28,20014,-68
2023-06-11 05:38:56,17.40,17.40,17.40,99.90,1022557,28,19921,-69
2023-06-11 05:39:27,17.40,17.40,17.40,99.90,1019716,28,19907,-69
2023-06-11 05:39:57,17.50,17.50,17.50,99.90,1019625,29,20009,-69
2023-06-11 05:40:28,17.50,17.50,17.50,99.90,1021674,28,19915,-68
2023-06-11 05:40:58,17.50,17.50,17.50,99.90,1021556,28,19914,-68
2023-06-11 05:41:29,17.50,17.50,17.50,99.90,1019626,28,19922,-69
2023-06-11 05:42:00,17.50,17.50,17.50,99.90,1020332,29,19970,-68
2023-06-11 05:42:30,17.50,17.50,17.50,99.90,1019814,28,19915,-68
2023-06-11 05:43:01,17.50,17.50,17.50,99.90,1022819,28,19910,-69
2023-06-11 05:43:31,17.50,17.50,17.50,99.90,1021907,28,19950,-69
2023-06-11 05:44:04,17.50,17.50,17.50,99.90,1024976,28,20008,-68
2023-06-11 05:44:35,17.60,17.60,17.60,99.90,1019803,28,20818,-67
2023-06-11 05:45:06,17.60,17.60,17.60,99.90,1023757,28,19914,-67
2023-06-11 05:45:37,17.60,17.60,17.60,99.90,1021612,28,20337,-68
2023-06-11 05:46:07,17.60,17.60,17.60,99.90,1023284,29,19917,-69
2023-06-11 05:46:38,17.70,17.70,17.70,99.90,1017808,29,20522,-68
2023-06-11 05:47:08,17.70,17.70,17.70,99.90,1024716,28,19996,-68
2023-06-11 05:47:39,17.70,17.70,17.70,99.90,1020187,28,19968,-68
2023-06-11 05:48:10,17.80,17.80,17.80,99.90,1022667,28,19910,-68
2023-06-11 05:48:41,17.80,17.80,17.80,99.90,1022715,28,19936,-68
2023-06-11 05:49:12,17.80,17.80,17.80,99.90,1024290,28,20373,-69
2023-06-11 05:49:43,17.80,17.80,17.80,99.90,1021084,28,19914,-68
2023-06-11 05:50:13,17.90,17.90,17.90,99.90,1017448,29,19977,-67
2023-06-11 05:50:44,17.90,17.90,17.90,99.90,1017369,29,19970,-67
2023-06-11 05:51:15,17.90,17.90,17.90,99.90,1018440,29,19907,-67
2023-06-11 05:51:45,17.90,17.90,17.90,99.90,1017373,29,19957,-67
2023-06-11 05:52:16,17.90,17.90,17.90,99.90,1021164,28,20302,-66
2023-06-11 05:52:49,17.90,17.90,17.90,99.90,1023687,28,19917,-67
2023-06-11 05:53:20,18.00,18.00,18.00,99.90,1023392,28,19914,-67
2023-06-11 05:53:51,18.00,18.00,18.00,99.90,1016986,29,19915,-68
2023-06-11 05:54:22,17.90,17.90,17.90,99.90,1015203,29,19911,-66
2023-06-11 05:54:52,18.00,18.00,18.00,99.90,1016444,29,19907,-69
2023-06-11 05:55:23,17.90,17.90,17.90,99.90,1013631,29,20359,-68
2023-06-11 05:55:53,17.90,17.90,17.90,99.90,1021579,29,20021,-68
2023-06-11 05:56:25,17.90,17.90,17.90,99.90,1019921,28,19914,-67
2023-06-11 05:56:56,18.00,18.00,18.00,99.90,1021089,29,20300,-67
2023-06-11 05:57:27,17.90,17.90,17.90,99.90,1017736,28,19911,-67
2023-06-11 05:57:58,17.90,17.90,17.90,99.90,1015769,29,19934,-68
2023-06-11 05:58:33,17.90,17.90,17.90,99.90,986480,29,19903,-70
2023-06-11 05:59:03,18.00,18.00,18.00,99.90,1012827,29,19959,-65
2023-06-11 05:59:34,18.00,18.00,18.00,99.90,1009700,28,20006,-67
2023-06-11 06:00:06,18.00,18.00,18.00,99.90,1023761,28,19943,-68
2023-06-11 06:00:37,18.00,18.00,18.00,99.90,1019837,28,20377,-70
2023-06-11 06:01:09,18.00,18.00,18.00,99.90,1025622,28,19906,-68
2023-06-11 06:01:45,18.00,18.00,18.00,99.90,1022761,28,20385,-68
2023-06-11 06:02:15,18.10,18.10,18.10,99.90,1017940,29,19915,-68
2023-06-11 06:02:46,18.10,18.10,18.10,99.90,1021316,29,19910,-67
2023-06-11 06:03:16,18.10,18.10,18.10,99.90,1017834,29,20369,-67
2023-06-11 06:03:47,18.10,18.10,18.10,99.90,1021190,29,19968,-67
2023-06-11 06:04:17,18.10,18.10,18.10,99.90,1023075,28,19925,-68
2023-06-11 06:04:49,18.20,18.20,18.20,99.90,1022028,28,20271,-68
2023-06-11 06:05:19,18.20,18.20,18.20,99.90,1022977,28,20000,-68
2023-06-11 06:05:50,18.20,18.20,18.20,99.90,1020125,28,19921,-68
2023-06-11 06:06:20,18.30,18.30,18.30,99.90,1023848,28,20398,-67
2023-06-11 06:06:51,18.30,18.30,18.30,99.90,1022709,28,19945,-67
2023-06-11 06:07:22,18.30,18.30,18.30,99.90,1023731,28,19926,-67
2023-06-11 06:07:53,18.40,18.40,18.40,99.90,1021083,28,19910,-67
2023-06-11 06:08:23,18.40,18.40,18.40,99.90,1022883,28,19918,-66
2023-06-11 06:08:54,18.40,18.40,18.40,99.90,1023614,28,20373,-68
2023-06-11 06:09:24,18.40,18.40,18.40,99.90,1022847,28,19907,-67
2023-06-11 06:09:55,18.40,18.40,18.40,99.90,1022256,28,20351,-68
2023-06-11 06:10:26,18.40,18.40,18.40,99.90,1020880,28,20017,-66
2023-06-11 06:10:57,18.50,18.50,18.50,99.90,1021022,28,19910,-66
2023-06-11 06:11:27,18.40,18.40,18.40,99.90,1017643,28,19911,-67
2023-06-11 06:11:58,18.40,18.40,18.40,99.90,1024615,28,20282,-68
2023-06-11 06:12:28,18.50,18.50,18.50,99.90,1021506,28,19911,-67
2023-06-11 06:12:59,18.50,18.50,18.50,99.90,1023579,28,20019,-66
2023-06-11 06:13:29,18.50,18.50,18.50,99.90,1011131,29,19911,-67
2023-06-11 06:14:00,18.50,18.50,18.50,99.90,1013600,29,20058,-68
2023-06-11 06:14:31,18.50,18.50,18.50,99.90,1013170,29,19951,-68
2023-06-11 06:15:02,18.50,18.50,18.50,99.90,1018431,28,20009,-67
2023-06-11 06:15:33,18.50,18.50,18.50,99.90,1021995,28,19914,-68
2023-06-11 06:16:03,18.60,18.60,18.60,99.90,1024562,28,20008,-68
2023-06-11 06:16:34,18.60,18.60,18.60,99.90,1020111,28,19947,-69
2023-06-11 06:17:05,18.60,18.60,18.60,99.90,1023623,28,19928,-68
2023-06-11 06:17:35,18.60,18.60,18.60,99.90,1021148,28,19945,-68
2023-06-11 06:18:06,18.60,18.60,18.60,99.90,1023440,28,19960,-67
2023-06-11 06:18:38,18.70,18.70,18.70,99.90,1021014,28,19969,-66
2023-06-11 06:19:09,18.70,18.70,18.70,99.90,1023094,28,20583,-66
2023-06-11 06:19:40,18.70,18.70,18.70,99.90,1023329,28,19958,-68
2023-06-11 06:20:11,18.80,18.80,18.80,99.90,1019455,28,19910,-68
2023-06-11 06:20:42,18.80,18.80,18.80,99.90,1019900,29,19921,-67
2023-06-11 06:21:12,18.80,18.80,18.80,99.90,1020820,28,20263,-67
2023-06-11 06:21:43,18.80,18.80,18.80,99.90,1018389,29,19989,-65
2023-06-11 06:22:15,18.80,18.80,18.80,99.90,1018151,29,20005,-67
2023-06-11 06:22:46,18.90,18.90,18.90,99.90,1017935,29,19938,-68
2023-06-11 06:23:16,18.90,18.90,18.90,99.90,1015627,29,20263,-69
2023-06-11 06:23:47,18.90,18.90,18.90,99.90,1020161,29,19961,-68
2023-06-11 06:24:18,19.00,19.00,19.00,99.90,1017989,28,19910,-70
2023-06-11 06:24:48,19.00,19.00,19.00,99.90,1016647,29,20294,-68
2023-06-11 06:25:19,19.00,19.00,19.00,99.90,1009690,29,19911,-70
2023-06-11 06:25:49,19.10,19.10,19.10,99.90,1011117,29,19978,-67
2023-06-11 06:26:20,19.10,19.10,19.10,99.90,1011227,29,20222,-68
2023-06-11 06:26:56,19.10,19.10,19.10,99.90,1013518,29,19919,-67
2023-06-11 06:27:26,19.10,19.10,19.10,99.90,1016497,28,20278,-68
2023-06-11 06:27:57,19.20,19.20,19.20,99.90,1026892,28,20004,-70
2023-06-11 06:28:28,19.10,19.10,19.10,99.90,1019100,29,19921,-68
2023-06-11 06:28:58,19.20,19.20,19.20,99.90,1022870,28,19914,-65
2023-06-11 06:29:31,19.30,19.30,19.30,99.90,1019951,28,19921,-68
2023-06-11 06:30:01,19.30,19.30,19.30,99.90,1022883,28,20122,-66
2023-06-11 06:30:35,19.40,19.40,19.40,99.90,1019712,28,19914,-66
2023-06-11 06:31:08,19.40,19.40,19.40,99.90,1024943,28,19914,-66
2023-06-11 06:31:40,19.50,19.50,19.50,99.90,1021995,28,20282,-67
2023-06-11 06:32:11,19.50,19.50,19.50,99.90,1018526,29,19938,-68
2023-06-11 06:32:43,19.60,19.60,19.60,99.90,1017323,29,19987,-66
2023-06-11 06:33:13,19.60,19.60,19.60,99.90,1016763,29,19918,-67
2023-06-11 06:33:44,19.70,19.70,19.70,99.90,1014241,29,20404,-67
2023-06-11 06:34:14,19.70,19.70,19.70,99.90,1019314,28,20358,-67
2023-06-11 06:34:45,19.80,19.80,19.80,99.90,1016518,29,20383,-69
2023-06-11 06:35:16,19.90,19.90,19.90,99.90,1022679,28,19941,-68
2023-06-11 06:35:46,20.00,20.00,20.00,99.90,1020904,28,19956,-68
2023-06-11 06:36:19,19.90,19.90,19.90,99.90,1023364,28,20341,-69
2023-06-11 06:36:51,19.90,19.90,19.90,99.90,1018512,29,19910,-67
2023-06-11 06:37:22,20.10,20.10,20.10,99.90,1021848,28,19917,-69
2023-06-11 06:37:53,20.20,20.20,20.20,99.90,1023302,28,20332,-68
2023-06-11 06:38:23,20.40,20.40,20.40,99.90,1021053,28,19950,-67
2023-06-11 06:38:54,20.60,20.60,20.60,99.90,1023697,28,19937,-70
2023-06-11 06:39:25,21.00,21.00,21.00,99.90,1022600,28,19906,-67
2023-06-11 06:39:55,21.40,21.40,21.40,99.90,1022130,28,19914,-68
2023-06-11 06:40:26,21.80,21.80,21.80,99.90,1021768,28,19910,-69
2023-06-11 06:40:56,22.20,22.20,22.20,99.90,1022437,28,19902,-68
2023-06-11 06:41:27,22.50,22.50,22.50,99.90,1019902,28,19914,-69
2023-06-11 06:41:58,22.70,22.70,22.70,99.90,1021111,29,20441,-68
2023-06-11 06:42:28,22.90,22.90,22.90,99.90,1016060,29,20132,-66
2023-06-11 06:42:59,23.00,23.00,23.00,99.90,1015162,29,20022,-68
2023-06-11 06:43:30,23.30,23.30,23.30,99.40,1018549,29,19926,-67
2023-06-11 06:44:00,23.60,23.60,23.60,99.10,1014862,29,20404,-68
2023-06-11 06:44:31,24.00,24.00,24.00,98.80,1015875,29,19911,-68
2023-06-11 06:45:01,24.10,24.10,24.10,97.90,1016874,29,19919,-68
2023-06-11 06:45:33,24.40,24.40,24.40,97.90,1014193,29,20606,-68
2023-06-11 06:46:04,24.50,24.50,24.50,97.40,1023437,28,19917,-68
2023-06-11 06:46:34,24.70,24.70,24.70,97.30,1021184,28,19914,-68
2023-06-11 06:47:05,25.10,25.10,25.10,97.10,1020612,28,19922,-69
2023-06-11 06:47:36,25.30,25.30,25.30,96.60,1019536,29,19922,-68
2023-06-11 06:48:06,25.40,25.40,25.40,96.30,1019546,29,19957,-68
2023-06-11 06:48:37,25.40,25.40,25.40,95.90,1016981,29,19911,-67
2023-06-11 06:49:07,25.30,25.30,25.30,95.70,1018277,29,20017,-68
2023-06-11 06:49:38,25.50,25.50,25.50,95.90,1015751,29,20366,-68
2023-06-11 06:50:09,25.70,25.70,25.70,95.60,1020650,28,19991,-68
2023-06-11 06:50:40,25.70,25.70,25.70,95.40,1022086,28,20392,-68
2023-06-11 06:51:11,25.80,25.80,25.80,95.50,1022378,28,20236,-68
2023-06-11 06:51:42,26.10,26.10,26.10,95.10,1022266,28,20397,-68
2023-06-11 06:52:12,26.00,26.00,26.00,94.80,1021202,28,20006,-68
2023-06-11 06:52:43,26.40,26.40,26.40,94.90,1022080,29,19920,-67
2023-06-11 06:53:14,26.80,26.80,26.80,94.60,1020379,29,19924,-68
2023-06-11 06:53:46,26.90,26.90,26.90,94.20,1024728,28,20399,-68
2023-06-11 06:54:17,27.20,27.20,27.20,94.00,1019330,29,20333,-67
2023-06-11 06:54:49,26.80,26.80,26.80,93.60,1020732,28,19922,-68
2023-06-11 06:55:20,26.70,26.70,26.70,93.60,1021378,29,19946,-68
2023-06-11 06:55:51,26.70,26.70,26.70,93.80,1021467,28,20314,-66
2023-06-11 06:56:22,26.80,26.80,26.80,93.80,1017809,29,20633,-68
2023-06-11 06:56:52,26.40,26.40,26.40,93.70,1018147,28,20571,-68
2023-06-11 06:57:23,26.30,26.30,26.30,93.70,1021194,29,19926,-67
2023-06-11 06:57:53,26.30,26.30,26.30,93.60,1019191,29,20005,-69
2023-06-11 06:58:24,26.40,26.40,26.40,93.90,1017505,29,20625,-67
2023-06-11 06:58:55,26.60,26.60,26.60,93.80,1013500,29,19915,-70
2023-06-11 06:59:25,26.30,26.30,26.30,93.90,1017502,29,20275,-68
2023-06-11 06:59:56,26.40,26.40,26.40,93.90,1012931,29,20026,-67
2023-06-11 07:00:26,26.50,26.50,26.50,93.70,1021606,28,20428,-70
2023-06-11 07:00:57,26.50,26.50,26.50,93.50,1021937,28,20399,-67
2023-06-11 07:01:28,26.60,26.60,26.60,93.60,1021112,28,20267,-69
2023-06-11 07:01:58,26.70,26.70,26.70,93.60,1021242,29,19914,-71
2023-06-11 07:02:29,26.70,26.70,26.70,93.20,1019923,28,20290,-70
2023-06-11 07:02:59,26.40,26.40,26.40,93.30,1021325,28,19910,-68
2023-06-11 07:03:30,26.30,26.30,26.30,93.60,1019389,29,19978,-69
2023-06-11 07:04:01,26.40,26.40,26.40,93.50,1024290,28,20117,-67
2023-06-11 07:04:31,26.60,26.60,26.60,93.40,1019779,29,19915,-70
2023-06-11 07:05:03,26.70,26.70,26.70,93.20,1016468,29,19922,-72
2023-06-11 07:05:34,26.70,26.70,26.70,93.00,1013995,29,20682,-71
2023-06-11 07:06:04,26.80,26.80,26.80,93.00,1012521,29,19962,-70
2023-06-11 07:06:36,26.50,26.50,26.50,92.90,1011800,29,20341,-70
2023-06-11 07:07:07,26.10,26.10,26.10,92.90,1016447,29,20018,-71
2023-06-11 07:07:37,26.40,26.40,26.40,93.10,1013249,29,20034,-70
2023-06-11 07:08:12,26.60,26.60,26.60,93.10,1020099,28,19949,-70
2023-06-11 07:08:43,26.50,26.50,26.50,92.70,1021521,29,19910,-69
2023-06-11 07:09:13,26.20,26.20,26.20,92.80,1021002,28,20448,-69
2023-06-11 07:09:44,26.10,26.10,26.10,92.80,1019251,29,20408,-69
2023-06-11 07:10:14,26.00,26.00,26.00,92.80,1017920,28,19915,-70
2023-06-11 07:10:48,26.10,26.10,26.10,93.10,1017363,29,19962,-71
2023-06-11 07:11:21,25.90,25.90,25.90,93.00,1017980,28,19911,-67
2023-06-11 07:11:53,26.00,26.00,26.00,93.00,1022248,28,19917,-67
2023-06-11 07:12:23,26.20,26.20,26.20,92.90,1021314,28,19910,-68
2023-06-11 07:12:54,26.50,26.50,26.50,93.00,1022192,28,20724,-75
2023-06-11 07:13:24,26.80,26.80,26.80,92.80,1020127,29,20422,-68
2023-06-11 07:13:55,27.00,27.00,27.00,92.40,1017428,29,19925,-68
2023-06-11 07:14:25,27.00,27.00,27.00,92.40,1021619,29,19968,-68
2023-06-11 07:14:56,27.20,27.20,27.20,92.50,1019329,28,19961,-68
2023-06-11 07:15:26,27.60,27.60,27.60,92.50,1017592,29,19986,-68
2023-06-11 07:15:57,27.50,27.50,27.50,92.20,1020664,28,19977,-67
2023-06-11 07:16:28,27.80,27.80,27.80,92.10,1016470,29,19994,-69
2023-06-11 07:16:58,28.00,28.00,28.00,91.90,1020877,28,20543,-69
2023-06-11 07:17:29,28.10,28.10,28.10,91.70,1022599,28,19962,-69
2023-06-11 07:17:59,27.30,27.30,27.30,91.60,1022302,28,20924,-69
2023-06-11 07:18:31,27.40,27.40,27.40,91.80,1022674,28,19917,-69
2023-06-11 07:19:01,27.60,27.60,27.60,91.80,1020725,28,19914,-71
2023-06-11 07:19:32,27.70,27.70,27.70,91.60,1017098,29,19922,-70
2023-06-11 07:20:04,28.00,28.00,28.00,91.70,1017430,28,19911,-71
2023-06-11 07:20:34,28.30,28.30,28.30,91.50,1019205,28,19947,-70
2023-06-11 07:21:05,28.40,28.40,28.40,91.20,1016991,28,19914,-69
2023-06-11 07:21:36,27.80,27.80,27.80,91.10,1014555,29,19907,-69
2023-06-11 07:22:07,27.70,27.70,27.70,91.50,1016012,29,20433,-70
2023-06-11 07:22:37,27.90,27.90,27.90,91.40,1019667,29,19915,-69
2023-06-11 07:23:08,28.10,28.10,28.10,91.40,1016878,29,19911,-71
2023-06-11 07:23:38,28.00,28.00,28.00,91.20,1015005,29,19915,-70
2023-06-11 07:24:09,27.90,27.90,27.90,91.20,1015428,29,19918,-69
2023-06-11 07:24:42,27.90,27.90,27.90,91.30,1018551,29,19925,-69
2023-06-11 07:25:13,28.10,28.10,28.10,91.20,1015203,29,20370,-70
2023-06-11 07:25:45,28.00,28.00,28.00,91.00,1024455,28,19918,-69
2023-06-11 07:26:15,27.60,27.60,27.60,91.00,1013614,29,19919,-70
2023-06-11 07:26:46,27.40,27.40,27.40,91.10,1010818,29,20244,-70
2023-06-11 07:27:16,27.10,27.10,27.10,91.00,1005735,29,19981,-70
2023-06-11 07:27:47,27.20,27.20,27.20,91.20,1003459,29,19995,-70
2023-06-11 07:28:18,27.10,27.10,27.10,91.10,1015369,29,19914,-70
2023-06-11 07:28:49,27.00,27.00,27.00,91.20,1018382,28,20329,-71
2023-06-11 07:29:20,27.40,27.40,27.40,91.50,1022330,28,19914,-70
2023-06-11 07:29:50,27.90,27.90,27.90,91.40,1020457,28,19930,-70
2023-06-11 07:30:21,28.00,28.00,28.00,90.90,1020214,29,19961,-71
2023-06-11 07:30:52,27.70,27.70,27.70,90.70,1015897,28,19915,-69
2023-06-11 07:31:22,27.20,27.20,27.20,90.80,1022754,29,19906,-70
2023-06-11 07:31:53,27.10,27.10,27.10,91.00,1018555,29,19914,-70
2023-06-11 07:32:23,27.00,27.00,27.00,91.10,1021987,28,19923,-72
2023-06-11 07:32:54,27.20,27.20,27.20,91.20,1019316,29,19926,-70
2023-06-11 07:33:25,27.60,27.60,27.60,91.20,1021024,28,19925,-70
2023-06-11 07:33:55,27.70,27.70,27.70,91.00,1019721,29,20129,-69
2023-06-11 07:34:26,28.00,28.00,28.00,90.80,1019465,28,19918,-71
2023-06-11 07:34:56,28.40,28.40,28.40,90.80,1013972,29,20574,-70
2023-06-11 07:35:27,28.80,28.80,28.80,90.60,1016485,29,19926,-71
2023-06-11 07:35:59,29.00,29.00,29.00,90.30,1018683,29,19903,-69
2023-06-11 07:36:30,28.80,28.80,28.80,90.00,1019405,28,19942,-71
2023-06-11 07:37:00,28.40,28.40,28.40,89.60,1021042,28,19910,-69
2023-06-11 07:37:31,28.20,28.20,28.20,89.80,1019329,28,20380,-70
2023-06-11 07:38:02,28.20,28.20,28.20,90.00,1021578,29,19910,-72
2023-06-11 07:38:32,28.10,28.10,28.10,90.00,1019481,28,19911,-73
2023-06-11 07:39:03,27.90,27.90,27.90,90.10,1019758,29,19966,-70
2023-06-11 07:39:34,27.50,27.50,27.50,90.30,1013252,29,20069,-70
2023-06-11 07:40:06,27.10,27.10,27.10,90.60,1016557,29,20389,-68
2023-06-11 07:40:36,27.30,27.30,27.30,90.80,1015864,29,20402,-68
2023-06-11 07:41:07,27.50,27.50,27.50,90.80,1016356,29,19919,-71
2023-06-11 07:41:37,27.60,27.60,27.60,90.80,1015357,29,19922,-75
2023-06-11 07:42:08,27.60,27.60,27.60,90.60,1018624,29,19911,-71
2023-06-11 07:42:38,28.00,28.00,28.00,91.00,1011283,29,19911,-71
2023-06-11 07:43:09,28.40,28.40,28.40,90.70,1020893,28,20111,-72
2023-06-11 07:43:40,28.80,28.80,28.80,90.50,1013692,29,19938,-69
2023-06-11 07:44:10,28.70,28.70,28.70,90.00,1014258,29,20018,-72
2023-06-11 07:44:41,28.60,28.60,28.60,90.00,1014675,29,20391,-70
2023-06-11 07:45:12,28.00,28.00,28.00,89.70,1015324,29,19922,-69
2023-06-11 07:45:43,27.70,27.70,27.70,90.10,1017940,29,19980,-71
2023-06-11 07:46:15,27.40,27.40,27.40,90.40,1020007,28,19910,-72
2023-06-11 07:46:45,27.30,27.30,27.30,90.30,1019094,29,19993,-70
2023-06-11 07:47:16,27.20,27.20,27.20,90.50,1023394,28,19918,-73
2023-06-11 07:47:47,27.70,27.70,27.70,90.80,1021195,28,20444,-69
2023-06-11 07:48:17,27.80,27.80,27.80,90.40,1016483,29,20076,-71
2023-06-11 07:48:48,28.10,28.10,28.10,90.30,1016521,29,20016,-68
2023-06-11 07:49:19,28.40,28.40,28.40,90.00,1014720,29,20413,-70
2023-06-11 07:49:49,28.50,28.50,28.50,90.00,1016667,29,19907,-70
2023-06-11 07:50:20,28.20,28.20,28.20,89.40,1018970,28,20186,-70
2023-06-11 07:50:52,27.90,27.90,27.90,89.60,1018243,29,19910,-69
2023-06-11 07:51:23,27.90,27.90,27.90,90.00,1022094,28,20012,-72
2023-06-11 07:51:54,27.60,27.60,27.60,90.00,1015289,29,20717,-70
2023-06-11 07:52:25,27.60,27.60,27.60,90.10,1016732,29,20374,-70
2023-06-11 07:52:56,28.00,28.00,28.00,90.20,1016426,29,19915,-71
2023-06-11 07:53:27,27.60,27.60,27.60,90.00,1011837,29,20136,-70
2023-06-11 07:53:59,27.80,27.80,27.80,90.10,1019516,29,20347,-69
2023-06-11 07:54:29,28.00,28.00,28.00,89.60,1019136,29,19915,-68
2023-06-11 07:55:00,27.70,27.70,27.70,88.80,1022255,28,19927,-70
2023-06-11 07:55:30,28.00,28.00,28.00,89.20,1017049,28,19938,-68
2023-06-11 07:56:01,28.10,28.10,28.10,88.80,1021772,28,19914,-69
2023-06-11 07:56:31,28.10,28.10,28.10,88.80,1018240,29,19919,-70
2023-06-11 07:57:02,27.80,27.80,27.80,87.80,1022745,28,19918,-71
2023-06-11 07:57:33,27.90,27.90,27.90,88.40,1018092,29,19926,-69
2023-06-11 07:58:03,28.20,28.20,28.20,88.60,1017834,29,19974,-69
2023-06-11 07:58:34,28.60,28.60,28.60,88.20,1018574,29,20713,-68
2023-06-11 07:59:05,29.00,29.00,29.00,87.40,1017372,28,20369,-69
2023-06-11 07:59:40,29.10,29.10,29.10,86.80,1022915,28,19917,-70
2023-06-11 08:00:12,29.20,29.20,29.20,87.10,1022238,28,19922,-69
2023-06-11 08:00:43,29.10,29.10,29.10,86.90,1018408,29,20006,-70
2023-06-11 08:01:13,29.40,29.40,29.40,86.40,1017710,29,20507,-70
2023-06-11 08:01:44,29.50,29.50,29.50,86.20,1014998,29,19922,-68
2023-06-11 08:02:15,29.70,29.70,29.70,86.10,1016952,28,20392,-69
2023-06-11 08:02:46,29.60,29.60,29.60,85.80,1021738,28,19977,-70
2023-06-11 08:03:16,30.00,30.00,30.00,86.00,1022627,28,19914,-69
2023-06-11 08:03:47,30.10,30.10,30.10,84.60,1021931,28,19929,-71
2023-06-11 08:04:18,30.20,30.20,30.20,84.90,1022496,28,19902,-70
2023-06-11 08:04:48,30.30,30.30,30.30,84.60,1024207,28,20370,-71
2023-06-11 08:05:19,30.40,30.40,30.40,84.80,1020752,28,20275,-70
2023-06-11 08:05:50,30.50,30.50,30.50,84.50,1013226,29,20015,-70
2023-06-11 08:06:21,30.30,30.30,30.30,84.30,1015448,29,19915,-69
2023-06-11 08:06:53,30.00,30.00,30.00,84.00,1016440,29,20385,-71
2023-06-11 08:07:23,30.00,30.00,30.00,84.00,1015579,29,19926,-69
2023-06-11 08:07:54,30.00,30.00,30.00,84.20,1019976,29,20366,-70
2023-06-11 08:08:25,29.80,29.80,29.80,83.60,1022216,29,20723,-70
2023-06-11 08:08:56,29.60,29.60,29.60,84.30,1014833,29,19919,-69
2023-06-11 08:09:27,28.80,28.80,28.80,84.50,1013373,29,19915,-69
2023-06-11 08:09:57,28.90,28.90,28.90,85.40,1021271,29,19950,-69
2023-06-11 08:10:28,29.00,29.00,29.00,85.50,1016700,29,19919,-68
2023-06-11 08:10:58,28.60,28.60,28.60,85.50,1021100,28,19923,-71
2023-06-11 08:11:29,28.60,28.60,28.60,86.00,1017161,29,19928,-69
2023-06-11 08:12:00,28.70,28.70,28.70,85.90,1017579,28,19970,-69
2023-06-11 08:12:30,28.80,28.80,28.80,86.00,1021061,29,19907,-69
2023-06-11 08:13:01,28.90,28.90,28.90,86.10,1017473,29,19911,-69
2023-06-11 08:13:34,29.30,29.30,29.30,86.10,1013962,29,20211,-69
2023-06-11 08:14:05,29.30,29.30,29.30,85.50,1017089,29,19915,-70
2023-06-11 08:14:35,29.10,29.10,29.10,85.10,1019682,29,19907,-70
2023-06-11 08:15:07,29.10,29.10,29.10,85.10,1018945,28,20352,-70
2023-06-11 08:15:39,28.90,28.90,28.90,84.80,1020449,29,19922,-70
2023-06-11 08:16:09,29.10,29.10,29.10,85.00,1019553,28,19946,-72
2023-06-11 08:16:40,29.50,29.50,29.50,85.40,1022745,28,19910,-70
2023-06-11 08:17:10,29.70,29.70,29.70,84.70,1019530,28,19910,-71
2023-06-11 08:17:41,29.80,29.80,29.80,84.50,1021244,29,19910,-70
2023-06-11 08:18:12,29.70,29.70,29.70,84.70,1019183,29,20023,-69
2023-06-11 08:18:42,29.60,29.60,29.60,84.10,1024594,28,19941,-71
2023-06-11 08:19:13,29.10,29.10,29.10,84.00,1017452,29,19950,-71
2023-06-11 08:19:44,29.00,29.00,29.00,84.60,1018340,29,20001,-71
2023-06-11 08:20:16,29.20,29.20,29.20,84.60,1013523,29,19915,-71
2023-06-11 08:21:50,28.50,28.50,28.50,84.90,1003544,29,19916,-71
2023-06-11 08:22:21,28.70,28.70,28.70,85.20,1017714,29,20421,-71
2023-06-11 08:22:51,28.90,28.90,28.90,85.40,1020504,28,19910,-69
2023-06-11 08:23:22,29.10,29.10,29.10,85.20,1018350,29,19926,-70
2023-06-11 08:23:52,29.50,29.50,29.50,85.20,1017851,29,20491,-68
2023-06-11 08:24:23,29.80,29.80,29.80,84.20,1014336,29,20232,-69
2023-06-11 08:24:54,29.80,29.80,29.80,83.40,1014928,29,19927,-70
2023-06-11 08:25:24,29.90,29.90,29.90,83.20,1018814,29,19907,-70
2023-06-11 08:25:58,29.80,29.80,29.80,83.00,1020775,28,19919,-69
2023-06-11 08:26:29,30.00,30.00,30.00,83.40,1018821,29,19917,-71
2023-06-11 08:27:00,30.20,30.20,30.20,83.60,1018205,29,19918,-71
2023-06-11 08:27:31,30.50,30.50,30.50,83.90,1015670,29,19918,-70
2023-06-11 08:28:01,30.70,30.70,30.70,83.70,1012354,29,20351,-69
2023-06-11 08:28:32,30.80,30.80,30.80,83.40,1010853,29,19919,-70
2023-06-11 08:29:03,31.00,31.00,31.00,82.40,1010330,29,19918,-71
2023-06-11 08:29:34,30.60,30.60,30.60,82.20,1006778,29,19920,-69
2023-06-11 08:30:06,30.70,30.70,30.70,81.90,1010684,29,20442,-70
2023-06-11 08:30:37,30.70,30.70,30.70,82.00,1014673,29,19918,-70
2023-06-11 08:31:08,30.50,30.50,30.50,82.10,1011790,29,20318,-71
2023-06-11 08:31:38,30.50,30.50,30.50,82.40,1017431,29,19926,-70
2023-06-11 08:32:09,30.60,30.60,30.60,81.40,1015871,29,20002,-70
2023-06-11 08:32:39,30.30,30.30,30.30,81.40,1015495,29,20014,-68
2023-06-11 08:33:11,30.30,30.30,30.30,81.90,1014810,29,19919,-69
2023-06-11 08:33:41,30.20,30.20,30.20,81.90,1018718,28,20122,-69
2023-06-11 08:34:12,30.30,30.30,30.30,81.70,1021008,29,19970,-69
2023-06-11 08:34:43,29.90,29.90,29.90,81.60,1014226,29,20001,-70
2023-06-11 08:35:13,29.90,29.90,29.90,81.70,1012786,29,20106,-68
2023-06-11 08:35:44,29.80,29.80,29.80,82.30,1010913,29,19962,-69
2023-06-11 08:36:14,29.80,29.80,29.80,82.00,1010498,29,20565,-69
2023-06-11 08:36:45,29.70,29.70,29.70,82.20,1015601,28,19970,-70
2023-06-11 08:37:16,29.40,29.40,29.40,82.30,1021904,28,20001,-70
2023-06-11 08:37:47,28.90,28.90,28.90,82.00,1021648,28,20011,-69
2023-06-11 08:38:17,29.00,29.00,29.00,82.40,1020028,28,20444,-68
2023-06-11 08:38:48,28.90,28.90,28.90,82.50,1018166,28,20389,-69
2023-06-11 08:39:20,28.70,28.70,28.70,82.60,1017939,29,20365,-72
2023-06-11 08:39:50,28.90,28.90,28.90,83.00,1011723,29,20317,-71
2023-06-11 08:40:21,28.60,28.60,28.60,82.80,1019016,29,19915,-70
2023-06-11 08:40:52,28.60,28.60,28.60,83.20,1014696,29,20267,-71
2023-06-11 08:41:23,28.60,28.60,28.60,83.50,1021186,28,19918,-70
2023-06-11 08:41:53,29.00,29.00,29.00,83.40,1018838,29,20636,-71
2023-06-11 08:42:24,29.40,29.40,29.40,83.60,1021103,28,20063,-70
2023-06-11 08:42:55,29.50,29.50,29.50,83.40,1016491,29,20485,-70
2023-06-11 08:43:25,29.90,29.90,29.90,83.20,1017105,28,19923,-70
2023-06-11 08:43:56,29.80,29.80,29.80,82.60,1017777,29,19915,-69
2023-06-11 08:44:27,29.70,29.70,29.70,82.40,1021041,28,19945,-69
2023-06-11 08:44:57,29.90,29.90,29.90,82.20,1017670,29,19930,-71
2023-06-11 08:45:28,30.20,30.20,30.20,82.40,1018636,28,19938,-70
2023-06-11 08:45:58,30.50,30.50,30.50,82.10,1020166,29,20424,-71
2023-06-11 08:46:33,30.80,30.80,30.80,81.60,1018237,28,20524,-70
2023-06-11 08:47:04,30.60,30.60,30.60,81.40,1021777,28,19924,-69
2023-06-11 08:47:39,30.20,30.20,30.20,81.40,1021075,28,19929,-71
2023-06-11 08:48:10,29.90,29.90,29.90,81.60,1018231,29,19914,-70
2023-06-11 08:48:43,30.10,30.10,30.10,82.00,1018587,28,19911,-70
2023-06-11 08:49:23,30.00,30.00,30.00,81.20,1021716,28,19939,-70
2023-06-11 08:49:54,30.10,30.10,30.10,81.60,1022702,28,19914,-70
2023-06-11 08:50:25,30.40,30.40,30.40,81.30,1020067,29,19926,-70
2023-06-11 08:50:58,30.50,30.50,30.50,80.60,1018699,28,20337,-69
2023-06-11 08:51:34,30.60,30.60,30.60,80.40,1019787,29,20231,-70
2023-06-11 08:52:05,30.50,30.50,30.50,80.40,1019148,28,19918,-70
2023-06-11 08:52:37,30.30,30.30,30.30,80.60,1017528,29,19921,-69
2023-06-11 08:53:07,30.20,30.20,30.20,80.80,1013949,29,19927,-69
2023-06-11 08:53:39,30.20,30.20,30.20,81.20,1019380,29,20071,-70
2023-06-11 08:54:09,29.70,29.70,29.70,80.80,1016160,29,19938,-70
2023-06-11 08:54:40,29.80,29.80,29.80,81.80,1015068,29,19941,-71
2023-06-11 08:55:11,30.00,30.00,30.00,81.80,1016925,28,19911,-69
2023-06-11 08:55:42,29.70,29.70,29.70,81.60,1020722,29,20001,-70
2023-06-11 08:56:13,29.60,29.60,29.60,81.80,1013503,29,19945,-70
2023-06-11 08:56:43,29.90,29.90,29.90,81.90,1013656,29,19926,-69
2023-06-11 08:57:14,30.20,30.20,30.20,81.90,1014213,29,20460,-70
2023-06-11 08:57:46,30.40,30.40,30.40,81.50,1012697,29,19965,-69
2023-06-11 08:58:18,30.60,30.60,30.60,81.30,1017115,29,19921,-70
2023-06-11 08:58:49,30.60,30.60,30.60,81.00,1016049,29,19918,-70
2023-06-11 08:59:20,30.60,30.60,30.60,80.80,1017051,28,19998,-69
2023-06-11 08:59:53,30.60,30.60,30.60,80.80,1019111,28,19924,-69
2023-06-11 09:00:24,30.30,30.30,30.30,80.90,1021912,29,19906,-71
2023-06-11 09:00:55,30.50,30.50,30.50,80.60,1021713,28,19915,-72
2023-06-11 09:01:25,30.60,30.60,30.60,80.50,1018963,29,19910,-70
2023-06-11 09:01:56,30.60,30.60,30.60,80.50,1022533,28,20425,-70
2023-06-11 09:02:26,30.70,30.70,30.70,79.80,1021348,28,19953,-70
2023-06-11 09:02:57,30.70,30.70,30.70,79.50,1019516,28,20049,-70
2023-06-11 09:03:28,30.60,30.60,30.60,79.50,1027415,28,20000,-68
2023-06-11 09:03:59,30.50,30.50,30.50,79.10,1016447,29,19915,-70
2023-06-11 09:04:30,30.40,30.40,30.40,79.40,1021130,28,20063,-69
2023-06-11 09:05:02,30.30,30.30,30.30,79.90,1016716,29,19930,-69
2023-06-11 09:05:33,30.30,30.30,30.30,80.00,1020644,28,19911,-70
2023-06-11 09:06:04,30.20,30.20,30.20,80.00,1024152,28,19902,-70
2023-06-11 09:06:36,30.30,30.30,30.30,79.60,1019674,28,19950,-70
2023-06-11 09:07:07,30.40,30.40,30.40,79.90,1020911,29,20630,-69
2023-06-11 09:07:38,30.00,30.00,30.00,79.30,1019743,28,20616,-70
2023-06-11 09:08:08,30.00,30.00,30.00,79.30,1020284,29,19913,-70
2023-06-11 09:08:39,29.70,29.70,29.70,79.10,1018427,28,20054,-69
2023-06-11 09:09:11,29.70,29.70,29.70,79.10,1017759,28,20411,-70
2023-06-11 09:09:42,29.90,29.90,29.90,79.70,1018787,28,19969,-70
2023-06-11 09:10:13,29.90,29.90,29.90,79.40,1018300,29,19915,-70
2023-06-11 09:10:53,29.90,29.90,29.90,79.10,1017105,29,19915,-69
2023-06-11 09:11:24,29.60,29.60,29.60,79.00,1013931,29,19915,-68
2023-06-11 09:11:55,29.90,29.90,29.90,79.30,1017230,28,19953,-69
2023-06-11 09:12:26,29.90,29.90,29.90,79.20,1018998,29,20294,-69
2023-06-11 09:12:56,29.80,29.80,29.80,79.30,1020334,28,19907,-69
2023-06-11 09:13:27,29.50,29.50,29.50,79.30,1021080,29,20285,-69
2023-06-11 09:13:58,29.50,29.50,29.50,80.20,1016501,28,19915,-69
2023-06-11 09:14:28,29.40,29.40,29.40,79.40,1021031,29,19910,-69
2023-06-11 09:14:59,29.70,29.70,29.70,79.90,1018478,28,19911,-68
2023-06-11 09:15:30,29.60,29.60,29.60,79.60,1024120,28,19957,-71
2023-06-11 09:16:00,29.90,29.90,29.90,79.50,1022860,29,20550,-68
2023-06-11 09:16:44,30.20,30.20,30.20,79.50,1023474,29,19923,-71
2023-06-11 09:17:15,30.50,30.50,30.50,79.30,1018490,28,19919,-69
2023-06-11 09:17:46,30.20,30.20,30.20,78.80,1020575,29,19933,-70
2023-06-11 09:18:18,29.90,29.90,29.90,79.50,1022142,28,20078,-70
2023-06-11 09:18:58,30.20,30.20,30.20,79.90,1018561,29,19910,-71
2023-06-11 09:19:29,30.30,30.30,30.30,78.50,1019130,28,19907,-70
2023-06-11 09:20:05,30.10,30.10,30.10,78.20,1021602,29,20377,-71
2023-06-11 09:20:38,30.00,30.00,30.00,78.80,1018042,28,19986,-69
2023-06-11 09:21:11,29.90,29.90,29.90,79.10,1020556,29,20372,-71
2023-06-11 09:21:56,29.90,29.90,29.90,79.10,1023454,28,20013,-68
2023-06-11 09:22:27,30.10,30.10,30.10,79.10,1021034,29,19915,-71
2023-06-11 09:23:00,30.30,30.30,30.30,78.60,1017107,29,19915,-68
2023-06-11 09:23:35,30.30,30.30,30.30,78.70,1016441,29,19962,-69
2023-06-11 09:24:14,30.70,30.70,30.70,78.60,1015050,29,20385,-69
2023-06-11 09:24:56,30.20,30.20,30.20,78.10,1016588,28,19916,-70
2023-06-11 09:25:36,30.20,30.20,30.20,78.40,1019747,28,19906,-71
2023-06-11 09:26:07,30.10,30.10,30.10,78.80,1024277,28,19937,-70
2023-06-11 09:26:38,30.30,30.30,30.30,78.60,1019858,28,20473,-71
2023-06-11 09:27:15,30.40,30.40,30.40,78.30,1021317,28,20017,-69
2023-06-11 09:27:46,30.80,30.80,30.80,78.70,1019795,29,19929,-69
2023-06-11 09:28:17,31.30,31.30,31.30,78.30,1021010,29,20100,-69
2023-06-11 09:28:59,31.60,31.60,31.60,78.20,1023187,28,20381,-69
2023-06-11 09:29:30,31.50,31.50,31.50,76.60,1018387,28,19915,-69
2023-06-11 09:30:15,31.70,31.70,31.70,77.30,1019409,29,19945,-70
2023-06-11 09:30:58,31.80,31.80,31.80,76.90,1018537,28,20511,-68
2023-06-11 09:31:29,32.00,32.00,32.00,77.20,1021796,29,19918,-70
2023-06-11 09:32:03,31.90,31.90,31.90,76.60,1024517,28,19918,-69
2023-06-11 09:32:38,31.90,31.90,31.90,76.70,1025010,28,19915,-68
2023-06-11 09:33:15,32.00,32.00,32.00,77.10,1021190,29,20386,-67
2023-06-11 09:33:45,31.90,31.90,31.90,76.70,1020943,28,20403,-70
2023-06-11 09:34:23,31.80,31.80,31.80,76.60,1024100,28,19946,-70
2023-06-11 09:34:57,31.70,31.70,31.70,76.80,1020851,28,20381,-69
2023-06-11 09:35:27,31.60,31.60,31.60,76.30,1017314,29,19911,-69
2023-06-11 09:35:58,31.60,31.60,31.60,76.50,1020907,29,20337,-69
2023-06-11 09:36:30,31.40,31.40,31.40,76.10,1021699,29,19957,-69
2023-06-11 09:37:00,31.10,31.10,31.10,76.30,1019644,28,19910,-69
2023-06-11 09:37:37,31.00,31.00,31.00,76.60,1023164,28,20005,-70
2023-06-11 09:38:13,31.00,31.00,31.00,76.50,1020729,29,20452,-70
2023-06-11 09:38:46,30.80,30.80,30.80,76.40,1021448,29,20353,-70
2023-06-11 09:39:17,30.60,30.60,30.60,76.30,1023334,28,19969,-70
2023-06-11 09:39:48,30.40,30.40,30.40,76.70,1023241,28,19954,-69
2023-06-11 09:40:19,30.50,30.50,30.50,76.90,1021376,28,19914,-69
2023-06-11 09:40:51,30.50,30.50,30.50,76.90,1017355,29,20354,-70
2023-06-11 09:41:22,30.60,30.60,30.60,77.40,1020092,28,19934,-70
2023-06-11 09:41:52,30.70,30.70,30.70,77.40,1022970,28,19918,-70
2023-06-11 09:42:24,30.50,30.50,30.50,77.10,1021904,28,19913,-71
2023-06-11 09:42:55,30.40,30.40,30.40,77.20,1022300,28,20184,-69
2023-06-11 09:43:26,30.30,30.30,30.30,77.30,1021510,28,19953,-69
2023-06-11 09:43:59,30.30,30.30,30.30,77.30,1019020,29,19922,-69
2023-06-11 09:44:31,30.30,30.30,30.30,77.10,1020541,28,20309,-70
2023-06-11 09:45:02,30.20,30.20,30.20,77.40,1023474,28,19949,-70
2023-06-11 09:45:32,30.20,30.20,30.20,77.20,1019570,28,19911,-69
2023-06-11 09:46:04,30.00,30.00,30.00,76.80,1020263,28,19917,-70
2023-06-11 09:46:34,30.00,30.00,30.00,76.70,1020484,28,20338,-68
2023-06-11 09:47:05,30.00,30.00,30.00,77.10,1019602,29,19918,-70
2023-06-11 09:47:37,30.10,30.10,30.10,77.50,1021679,29,19930,-69
2023-06-11 09:48:09,30.00,30.00,30.00,77.20,1019350,29,20567,-73
2023-06-11 09:48:40,30.00,30.00,30.00,76.80,1015957,28,20314,-70
2023-06-11 09:49:12,30.10,30.10,30.10,77.30,1023241,29,19914,-70
2023-06-11 09:49:43,29.90,29.90,29.90,77.20,1018963,29,19942,-69
2023-06-11 09:50:14,29.70,29.70,29.70,77.20,1018842,29,19918,-71
2023-06-11 09:50:46,29.20,29.20,29.20,77.30,1015458,29,19954,-69
2023-06-11 09:51:21,29.20,29.20,29.20,77.30,1021052,28,20008,-68
2023-06-11 09:51:52,28.50,28.50,28.50,77.50,1015839,29,20179,-70
2023-06-11 09:52:23,28.40,28.40,28.40,77.70,1021024,29,19925,-68
2023-06-11 09:52:54,28.60,28.60,28.60,78.40,1017127,29,20373,-68
2023-06-11 09:53:25,28.80,28.80,28.80,78.70,1017399,29,19953,-69
2023-06-11 09:53:56,29.10,29.10,29.10,78.80,1013066,29,19918,-70
2023-06-11 09:54:26,29.40,29.40,29.40,78.70,1021577,28,19910,-69
2023-06-11 09:54:57,29.70,29.70,29.70,78.80,1019018,29,19998,-69
2023-06-11 09:55:35,30.00,30.00,30.00,78.60,1015885,29,20363,-70
2023-06-11 09:56:06,29.90,29.90,29.90,78.20,1016520,29,19911,-69
2023-06-11 09:56:37,30.00,30.00,30.00,78.30,1018233,29,19973,-68
2023-06-11 09:57:08,30.10,30.10,30.10,78.20,1015822,29,19997,-69
2023-06-11 09:57:40,30.20,30.20,30.20,77.90,1020609,28,19976,-71
2023-06-11 09:58:12,30.40,30.40,30.40,77.90,1018244,28,19911,-68
2023-06-11 09:58:44,30.40,30.40,30.40,77.80,1024189,28,19925,-68
2023-06-11 09:59:15,30.20,30.20,30.20,77.10,1021976,28,20272,-70
2023-06-11 09:59:46,30.30,30.30,30.30,77.70,1019394,28,20309,-68
2023-06-11 10:00:18,30.40,30.40,30.40,77.90,1018084,29,19966,-70
2023-06-11 10:00:50,30.50,30.50,30.50,76.60,1018808,28,20416,-70
2023-06-11 10:01:21,30.30,30.30,30.30,76.90,1018672,29,20001,-70
2023-06-11 10:01:52,30.20,30.20,30.20,77.20,1019508,28,19919,-69
2023-06-11 10:02:22,30.20,30.20,30.20,77.10,1016568,29,20313,-69
2023-06-11 10:02:53,30.00,30.00,30.00,76.10,1022401,28,19929,-70
2023-06-11 10:03:24,29.90,29.90,29.90,76.70,1019543,28,20440,-69
2023-06-11 10:03:55,29.70,29.70,29.70,76.50,1018987,28,19997,-71
2023-06-11 10:04:26,29.50,29.50,29.50,76.50,1019008,29,19910,-70
2023-06-11 10:04:57,29.70,29.70,29.70,77.00,1022719,28,19907,-71
2023-06-11 10:05:28,29.80,29.80,29.80,77.00,1018896,28,20258,-70
2023-06-11 10:05:59,30.00,30.00,30.00,77.10,1020734,28,19924,-70
2023-06-11 10:06:32,30.10,30.10,30.10,77.00,1022627,28,20358,-68
2023-06-11 10:07:04,30.10,30.10,30.10,76.90,1018452,28,19926,-69
2023-06-11 10:07:46,30.00,30.00,30.00,76.70,1019313,29,19956,-69
2023-06-11 10:08:17,30.10,30.10,30.10,76.70,1020881,28,20001,-69
2023-06-11 10:08:49,30.30,30.30,30.30,77.30,1017957,29,19922,-70
2023-06-11 10:09:20,30.30,30.30,30.30,76.80,1019838,28,19976,-70
2023-06-11 10:09:52,30.40,30.40,30.40,77.20,1016605,29,19970,-70
2023-06-11 10:10:23,30.50,30.50,30.50,77.10,1020756,28,20027,-70
2023-06-11 10:10:54,30.60,30.60,30.60,76.90,1017129,29,20582,-70
2023-06-11 10:11:27,30.40,30.40,30.40,77.00,1018863,28,19910,-69
2023-06-11 10:11:59,30.40,30.40,30.40,77.20,1022548,28,20381,-69
2023-06-11 10:12:32,30.10,30.10,30.10,77.00,1022885,28,19906,-70
2023-06-11 10:13:03,30.30,30.30,30.30,76.50,1022941,28,20432,-73
2023-06-11 10:13:34,30.40,30.40,30.40,77.10,1021767,28,19911,-70
2023-06-11 10:14:10,30.60,30.60,30.60,76.50,1023742,28,20427,-69
2023-06-11 10:14:40,30.60,30.60,30.60,75.00,1019020,28,20448,-69
2023-06-11 10:15:12,30.40,30.40,30.40,75.30,1019609,28,19911,-71
2023-06-11 10:15:42,30.20,30.20,30.20,75.80,1016967,29,20406,-70
2023-06-11 10:16:13,30.10,30.10,30.10,76.10,1022584,28,19922,-70
2023-06-11 10:16:50,30.00,30.00,30.00,76.40,1021879,28,19906,-69
2023-06-11 10:17:21,29.70,29.70,29.70,76.70,1018635,28,19915,-69
2023-06-11 10:17:52,29.60,29.60,29.60,76.40,1019742,29,19958,-69
2023-06-11 10:18:26,29.80,29.80,29.80,76.90,1020986,28,19925,-71
2023-06-11 10:19:04,29.80,29.80,29.80,76.50,1021244,28,20450,-71
2023-06-11 10:19:36,29.50,29.50,29.50,76.40,1018731,28,20113,-69
2023-06-11 10:20:15,29.30,29.30,29.30,77.00,1021369,29,19922,-68
2023-06-11 10:21:06,29.50,29.50,29.50,77.10,1022923,28,20273,-68
2023-06-11 10:21:41,29.10,29.10,29.10,77.10,1020274,28,20259,-70
2023-06-11 10:22:11,29.20,29.20,29.20,76.90,1023324,28,19917,-69
2023-06-11 10:22:42,29.30,29.30,29.30,77.20,1021071,28,20522,-70
2023-06-11 10:23:12,29.50,29.50,29.50,76.70,1021368,28,20315,-70
2023-06-11 10:23:50,29.20,29.20,29.20,76.80,1021159,28,19919,-70
2023-06-11 10:24:21,29.30,29.30,29.30,77.00,1018460,29,19986,-70
2023-06-11 10:24:57,29.90,29.90,29.90,77.10,1021642,28,19925,-70
2023-06-11 10:25:34,30.00,30.00,30.00,76.90,1017221,28,19941,-71
2023-06-11 10:26:06,30.00,30.00,30.00,77.20,1021769,28,19914,-69
2023-06-11 10:26:36,29.90,29.90,29.90,76.60,1019323,29,19919,-70
2023-06-11 10:27:13,29.70,29.70,29.70,77.30,1019738,28,20013,-70
2023-06-11 10:27:44,29.90,29.90,29.90,77.50,1019441,29,20285,-70
2023-06-11 10:28:15,29.90,29.90,29.90,77.10,1023204,28,20237,-70
2023-06-11 10:28:49,29.70,29.70,29.70,77.10,1020168,28,19919,-69
2023-06-11 10:29:25,29.60,29.60,29.60,77.00,1021489,28,19969,-69
2023-06-11 10:29:55,29.50,29.50,29.50,77.00,1017719,29,20005,-70
2023-06-11 10:30:26,29.00,29.00,29.00,77.50,1020160,28,20116,-69
2023-06-11 10:30:56,28.60,28.60,28.60,78.20,1018195,29,19915,-70
2023-06-11 10:31:28,28.90,28.90,28.90,78.60,1023070,28,20242,-70
2023-06-11 10:31:59,29.10,29.10,29.10,78.50,1020587,28,19910,-69
2023-06-11 10:32:29,29.50,29.50,29.50,78.40,1018989,28,20105,-70
2023-06-11 10:33:00,29.60,29.60,29.60,78.60,1019266,29,19910,-69
2023-06-11 10:33:35,29.90,29.90,29.90,78.30,1020795,28,19915,-69
2023-06-11 10:34:06,30.10,30.10,30.10,78.40,1020177,29,19922,-69
2023-06-11 10:34:41,30.50,30.50,30.50,77.20,1022322,29,20216,-68
2023-06-11 10:35:12,30.70,30.70,30.70,76.30,1022949,29,19918,-69
2023-06-11 10:35:46,31.00,31.00,31.00,75.80,1019434,29,19914,-68
2023-06-11 10:36:26,30.90,30.90,30.90,75.80,1021038,28,19922,-69
2023-06-11 10:37:02,30.90,30.90,30.90,74.30,1016707,29,20309,-69
2023-06-11 10:37:35,30.80,30.80,30.80,74.40,1018016,29,20360,-68
2023-06-11 10:38:07,30.80,30.80,30.80,74.80,1013092,29,19946,-70
2023-06-11 10:38:38,30.80,30.80,30.80,74.10,1013876,29,19914,-69
2023-06-11 10:39:09,30.90,30.90,30.90,74.50,1018763,29,20417,-68
2023-06-11 10:39:54,31.10,31.10,31.10,74.90,1016634,29,19922,-68
2023-06-11 10:40:32,31.10,31.10,31.10,74.20,1020821,29,19923,-69
2023-06-11 10:41:06,31.00,31.00,31.00,74.40,1019776,28,19914,-69
2023-06-11 10:41:37,30.80,30.80,30.80,74.40,1019538,29,19953,-68
2023-06-11 10:42:08,30.60,30.60,30.60,75.20,1021684,28,20049,-68
2023-06-11 10:42:40,30.30,30.30,30.30,75.30,1020094,29,19981,-70
2023-06-11 10:43:20,30.40,30.40,30.40,75.80,1020674,28,20408,-70
2023-06-11 10:43:51,30.40,30.40,30.40,76.00,1019112,29,19915,-69
2023-06-11 10:44:23,30.20,30.20,30.20,76.20,1019145,28,20355,-68
2023-06-11 10:44:57,30.20,30.20,30.20,76.80,1020664,29,19914,-67
2023-06-11 10:45:38,30.00,30.00,30.00,77.30,1021227,28,20322,-68
2023-06-11 10:46:12,29.60,29.60,29.60,77.50,1018107,28,20354,-68
2023-06-11 10:46:49,29.40,29.40,29.40,78.30,1021498,28,20021,-69
2023-06-11 10:47:20,29.00,29.00,29.00,78.60,1019930,28,19958,-69
2023-06-11 10:47:51,28.70,28.70,28.70,79.10,1018836,29,19981,-69
2023-06-11 10:48:28,28.40,28.40,28.40,79.50,1021783,28,19984,-69
2023-06-11 10:49:00,28.40,28.40,28.40,79.90,1019378,29,19907,-68
2023-06-11 10:49:30,28.40,28.40,28.40,80.20,1022572,28,19907,-70
2023-06-11 10:50:07,28.70,28.70,28.70,80.20,1021909,28,19907,-69
2023-06-11 10:50:46,28.90,28.90,28.90,80.00,1016587,28,19913,-67
2023-06-11 10:51:36,29.20,29.20,29.20,79.20,1018361,29,20464,-68
2023-06-11 10:52:27,29.10,29.10,29.10,79.00,1015616,29,19925,-69
2023-06-11 10:52:58,28.70,28.70,28.70,78.80,1019399,29,20378,-69
2023-06-11 10:53:36,28.40,28.40,28.40,78.90,1018959,28,19911,-71
2023-06-11 10:54:07,27.90,27.90,27.90,78.80,1019287,29,20358,-70
2023-06-11 10:54:37,28.10,28.10,28.10,79.50,1024634,28,19989,-68
2023-06-11 10:55:10,28.20,28.20,28.20,79.60,1016143,29,20001,-69
2023-06-11 10:55:43,28.40,28.40,28.40,79.70,1016669,29,19918,-68
2023-06-11 10:56:14,28.90,28.90,28.90,78.90,1016911,29,19987,-71
2023-06-11 10:56:45,29.20,29.20,29.20,78.50,1014178,29,19915,-68
2023-06-11 10:57:15,29.50,29.50,29.50,77.90,1019841,29,20381,-68
2023-06-11 10:57:49,29.70,29.70,29.70,77.90,1018536,28,19950,-68
2023-06-11 10:58:22,29.80,29.80,29.80,77.60,1020188,29,19919,-70
2023-06-11 10:58:53,29.90,29.90,29.90,77.80,1019525,28,19915,-71
2023-06-11 10:59:24,30.00,30.00,30.00,77.30,1018997,29,20431,-70
2023-06-11 10:59:55,30.30,30.30,30.30,77.30,1021240,29,19965,-69
2023-06-11 11:00:32,30.60,30.60,30.60,77.20,1021208,29,19950,-66
2023-06-11 11:01:06,30.60,30.60,30.60,77.10,1019255,28,19914,-67
2023-06-11 11:01:37,30.70,30.70,30.70,76.90,1020694,29,20040,-73
2023-06-11 11:02:11,30.80,30.80,30.80,77.40,1016624,29,19973,-70
2023-06-11 11:02:45,30.90,30.90,30.90,76.80,1014765,29,19954,-68
2023-06-11 11:03:21,30.60,30.60,30.60,77.00,1017145,29,20427,-68
2023-06-11 11:03:52,30.60,30.60,30.60,77.00,1016902,29,19915,-68
2023-06-11 11:04:23,30.60,30.60,30.60,77.10,1021219,28,19911,-69
2023-06-11 11:04:55,30.90,30.90,30.90,77.50,1018918,29,19915,-68
2023-06-11 11:05:26,30.80,30.80,30.80,77.00,1022218,28,19918,-69
2023-06-11 11:05:58,30.60,30.60,30.60,76.90,1021296,28,19922,-70
2023-06-11 11:06:30,30.20,30.20,30.20,77.10,1022801,28,19933,-70
2023-06-11 11:07:08,29.90,29.90,29.90,77.50,1018031,29,19922,-69
2023-06-11 11:07:38,29.30,29.30,29.30,77.30,1020356,28,20054,-69
2023-06-11 11:08:09,28.80,28.80,28.80,77.80,1019991,28,19925,-71
2023-06-11 11:08:40,28.10,28.10,28.10,78.30,1017516,28,19929,-68
2023-06-11 11:09:11,27.80,27.80,27.80,78.90,1019092,29,19954,-70
2023-06-11 11:09:42,27.20,27.20,27.20,79.40,1015302,29,20394,-70
2023-06-11 11:10:15,26.90,26.90,26.90,80.00,1012978,29,20120,-71
2023-06-11 11:10:46,26.50,26.50,26.50,81.10,1014318,29,19919,-69
2023-06-11 11:11:16,26.40,26.40,26.40,81.00,1013170,29,20025,-69
2023-06-11 11:11:47,26.20,26.20,26.20,81.40,1015156,29,20164,-69
2023-06-11 11:12:20,26.40,26.40,26.40,81.20,1020839,29,19922,-69
2023-06-11 11:12:51,26.60,26.60,26.60,81.60,1020413,28,19996,-70
2023-06-11 11:13:22,26.90,26.90,26.90,81.40,1023505,28,19960,-71
2023-06-11 11:13:53,27.00,27.00,27.00,80.80,1022276,28,20509,-72
2023-06-11 11:14:24,27.10,27.10,27.10,81.00,1021737,28,19906,-70
2023-06-11 11:14:54,27.10,27.10,27.10,81.10,1019385,28,19934,-70
2023-06-11 11:15:25,27.30,27.30,27.30,80.60,1017986,29,20388,-69
2023-06-11 11:15:58,27.50,27.50,27.50,80.30,1019289,28,19910,-68
2023-06-11 11:16:29,27.50,27.50,27.50,79.80,1021432,28,19906,-69
2023-06-11 11:17:00,27.50,27.50,27.50,79.80,1019101,28,19907,-68
2023-06-11 11:17:32,27.40,27.40,27.40,79.90,1019289,29,19953,-71
2023-06-11 11:18:03,27.20,27.20,27.20,79.50,1022197,28,19903,-70
2023-06-11 11:18:34,27.20,27.20,27.20,79.70,1022758,28,20344,-70
2023-06-11 11:19:05,27.00,27.00,27.00,80.00,1020072,28,20358,-69
2023-06-11 11:19:39,27.00,27.00,27.00,79.70,1024921,28,19914,-70
2023-06-11 11:20:17,26.90,26.90,26.90,80.20,1013759,29,19915,-71
2023-06-11 11:20:47,26.90,26.90,26.90,80.00,1015745,29,19910,-69
2023-06-11 11:21:18,26.80,26.80,26.80,80.30,1013698,29,19907,-71
2023-06-11 11:21:52,26.50,26.50,26.50,80.10,1020354,29,19906,-74
2023-06-11 11:22:29,26.20,26.20,26.20,80.60,1017396,28,19910,-71
2023-06-11 11:22:59,26.10,26.10,26.10,80.20,1020803,29,19907,-70
2023-06-11 11:23:34,26.10,26.10,26.10,80.00,1020906,28,19907,-73
2023-06-11 11:24:07,26.20,26.20,26.20,80.10,1022126,28,19909,-70
2023-06-11 11:24:38,26.40,26.40,26.40,80.60,1021440,28,20248,-71
2023-06-11 11:25:09,26.40,26.40,26.40,80.70,1023391,28,19969,-71
2023-06-11 11:25:42,26.40,26.40,26.40,80.70,1020937,28,20433,-70
2023-06-11 11:26:12,26.40,26.40,26.40,80.70,1022669,28,19980,-71
2023-06-11 11:26:44,26.40,26.40,26.40,80.70,1021979,28,19978,-70
2023-06-11 11:27:15,26.30,26.30,26.30,80.70,1022181,28,20297,-69
2023-06-11 11:27:45,26.30,26.30,26.30,81.00,1021366,28,19915,-69
2023-06-11 11:28:16,26.10,26.10,26.10,81.10,1017489,29,19957,-70
2023-06-11 11:28:47,26.10,26.10,26.10,81.30,1015906,29,20059,-69
2023-06-11 11:29:17,26.20,26.20,26.20,81.10,1014312,29,19922,-70
2023-06-11 11:29:49,26.20,26.20,26.20,81.50,1017359,28,20335,-69
2023-06-11 11:30:19,26.30,26.30,26.30,81.60,1019146,29,19913,-68
2023-06-11 11:30:51,26.20,26.20,26.20,81.60,1015447,29,19919,-69
2023-06-11 11:31:22,25.90,25.90,25.90,81.20,1019140,29,20047,-68
2023-06-11 11:31:52,25.80,25.80,25.80,81.40,1017929,29,20520,-69
2023-06-11 11:32:27,25.80,25.80,25.80,81.60,1022101,28,20123,-69
2023-06-11 11:32:58,25.80,25.80,25.80,81.70,1020781,29,19914,-70
2023-06-11 11:33:29,25.60,25.60,25.60,81.80,1017532,29,19910,-69
2023-06-11 11:33:59,25.70,25.70,25.70,82.30,1018904,29,19907,-70
2023-06-11 11:34:30,25.70,25.70,25.70,82.20,1014457,29,19994,-70
2023-06-11 11:35:01,25.80,25.80,25.80,82.20,1005895,29,19911,-70
2023-06-11 11:35:32,25.90,25.90,25.90,82.40,1016793,29,20322,-69
2023-06-11 11:36:03,25.90,25.90,25.90,81.90,1018998,28,20056,-69
2023-06-11 11:36:43,25.80,25.80,25.80,81.80,1020241,28,20365,-68
2023-06-11 11:37:15,25.70,25.70,25.70,81.50,1016201,29,19922,-70
2023-06-11 11:37:46,25.90,25.90,25.90,81.80,1016562,29,19922,-70
2023-06-11 11:38:17,25.70,25.70,25.70,81.80,1018777,29,19966,-72
2023-06-11 11:38:48,25.70,25.70,25.70,81.60,1014006,29,20009,-69
2023-06-11 11:39:18,25.80,25.80,25.80,81.70,1023290,28,19910,-70
2023-06-11 11:39:52,25.80,25.80,25.80,81.80,1019785,28,20179,-69
2023-06-11 11:40:23,25.90,25.90,25.90,82.10,1020331,28,20384,-68
2023-06-11 11:40:57,26.00,26.00,26.00,80.60,1016359,29,19914,-69
2023-06-11 11:41:27,26.00,26.00,26.00,80.60,1023940,28,20317,-68
2023-06-11 11:42:03,26.00,26.00,26.00,80.80,1023470,29,19914,-69
2023-06-11 11:42:49,26.00,26.00,26.00,81.00,1015341,29,19937,-69
2023-06-11 11:43:20,26.00,26.00,26.00,81.20,1021216,28,19918,-70
2023-06-11 11:43:50,26.10,26.10,26.10,81.80,1021925,28,20078,-69
2023-06-11 11:44:22,26.10,26.10,26.10,81.50,1022873,28,20152,-71
2023-06-11 11:44:53,26.20,26.20,26.20,81.60,1016798,29,19915,-71
2023-06-11 11:45:31,26.20,26.20,26.20,80.80,1016677,29,19911,-68
2023-06-11 11:46:02,26.30,26.30,26.30,81.00,1018355,29,20319,-70
2023-06-11 11:46:36,26.20,26.20,26.20,80.40,1016943,29,19915,-68
2023-06-11 11:47:10,26.30,26.30,26.30,80.80,1014183,29,19926,-69
2023-06-11 11:47:43,26.30,26.30,26.30,80.60,1012277,29,19950,-70
2023-06-11 11:48:15,26.20,26.20,26.20,80.60,1015171,29,19923,-69
2023-06-11 11:48:46,26.10,26.10,26.10,81.00,1015326,29,19923,-70
2023-06-11 11:49:16,26.10,26.10,26.10,80.90,1020711,29,19969,-70
2023-06-11 11:49:54,26.10,26.10,26.10,81.00,1020639,28,20006,-70
2023-06-11 11:50:33,26.30,26.30,26.30,81.40,1019611,29,19918,-68
2023-06-11 11:51:06,26.30,26.30,26.30,81.60,1016997,29,19911,-69
2023-06-11 11:51:40,26.40,26.40,26.40,81.20,1016626,29,19922,-70
2023-06-11 11:52:12,26.40,26.40,26.40,81.40,1012102,29,19915,-70
2023-06-11 11:52:45,26.40,26.40,26.40,81.10,1014000,29,20398,-68
2023-06-11 11:53:18,26.40,26.40,26.40,81.40,1015165,29,19971,-71
2023-06-11 11:53:51,26.40,26.40,26.40,81.50,1015671,28,19918,-70
2023-06-11 11:54:22,26.40,26.40,26.40,81.70,1016065,29,19921,-69
2023-06-11 11:54:55,26.50,26.50,26.50,81.20,1020772,28,19934,-70
2023-06-11 11:55:27,26.50,26.50,26.50,81.50,1020626,28,20420,-70
2023-06-11 11:55:57,26.50,26.50,26.50,80.80,1020720,28,19966,-69
2023-06-11 11:56:32,26.50,26.50,26.50,80.30,1024677,28,19918,-69
2023-06-11 11:57:03,26.50,26.50,26.50,79.80,1015071,28,19919,-69
2023-06-11 11:57:37,26.40,26.40,26.40,80.20,1017671,29,19918,-72
2023-06-11 11:58:10,26.30,26.30,26.30,79.80,1020713,28,19930,-68
2023-06-11 11:58:41,26.30,26.30,26.30,79.40,1020501,28,20393,-68
2023-06-11 11:59:15,26.20,26.20,26.20,79.30,1021177,28,20440,-71
2023-06-11 11:59:46,26.10,26.10,26.10,79.50,1024200,28,19911,-69
2023-06-11 12:00:24,26.10,26.10,26.10,80.20,1020369,28,19907,-69
2023-06-11 12:00:58,26.10,26.10,26.10,79.90,1021169,28,19918,-69
2023-06-11 12:01:36,25.90,25.90,25.90,79.80,1021317,28,19921,-69
2023-06-11 12:02:07,25.90,25.90,25.90,80.10,1022040,28,19918,-68
2023-06-11 12:02:41,26.00,26.00,26.00,79.90,1021050,28,19911,-70
2023-06-11 12:03:12,25.90,25.90,25.90,79.70,1019837,28,20043,-69
2023-06-11 12:03:42,26.00,26.00,26.00,80.00,1020329,28,19940,-70
2023-06-11 12:04:13,26.00,26.00,26.00,79.30,1016982,29,19993,-70
2023-06-11 12:04:46,26.10,26.10,26.10,79.30,1019472,28,20077,-71
2023-06-11 12:05:17,26.10,26.10,26.10,79.20,1020835,28,19910,-70
2023-06-11 12:05:58,26.10,26.10,26.10,79.30,1021419,28,20366,-70
2023-06-11 12:06:32,26.10,26.10,26.10,79.50,1021941,28,19925,-69
2023-06-11 12:07:03,26.10,26.10,26.10,79.60,1017997,29,20688,-69
2023-06-11 12:07:34,26.20,26.20,26.20,79.10,1017804,29,20436,-70
2023-06-11 12:08:05,26.20,26.20,26.20,79.30,1017766,29,20104,-70
2023-06-11 12:08:36,26.30,26.30,26.30,78.80,1016592,29,20014,-69
2023-06-11 12:09:07,26.30,26.30,26.30,78.80,1019548,28,19918,-70
2023-06-11 12:09:38,26.30,26.30,26.30,79.20,1018071,29,20378,-69
2023-06-11 12:10:09,26.20,26.20,26.20,79.10,1021182,28,19921,-69
2023-06-11 12:10:39,26.20,26.20,26.20,79.60,1018631,29,19911,-69
2023-06-11 12:11:10,26.10,26.10,26.10,79.60,1012609,29,19966,-69
2023-06-11 12:11:40,26.20,26.20,26.20,80.30,1018410,29,19907,-69
2023-06-11 12:12:11,26.20,26.20,26.20,79.50,1013358,29,19919,-70
2023-06-11 12:12:42,26.20,26.20,26.20,79.70,1016206,29,19918,-69
2023-06-11 12:13:12,26.20,26.20,26.20,79.60,1015824,29,19960,-69
2023-06-11 12:13:43,26.20,26.20,26.20,78.70,1018465,28,19921,-69
2023-06-11 12:14:13,26.20,26.20,26.20,78.00,1021599,28,19910,-68
2023-06-11 12:14:44,26.10,26.10,26.10,78.40,1018692,28,19982,-68
2023-06-11 12:15:15,26.10,26.10,26.10,78.40,1020507,29,19957,-68
2023-06-11 12:15:45,26.20,26.20,26.20,78.20,1021453,28,19918,-70
2023-06-11 12:16:16,26.30,26.30,26.30,78.30,1020105,28,19917,-69
2023-06-11 12:16:47,26.30,26.30,26.30,78.30,1018112,28,19981,-69
2023-06-11 12:17:18,26.10,26.10,26.10,78.20,1023164,28,20387,-69
2023-06-11 12:17:49,26.10,26.10,26.10,78.60,1021027,28,19926,-69
2023-06-11 12:18:19,26.10,26.10,26.10,78.90,1021520,28,20216,-69
2023-06-11 12:18:51,26.10,26.10,26.10,78.90,1019454,28,19946,-70
2023-06-11 12:19:22,26.10,26.10,26.10,79.20,1020675,29,19962,-70
2023-06-11 12:19:52,26.10,26.10,26.10,79.50,1016889,29,20268,-70
2023-06-11 12:20:23,26.20,26.20,26.20,80.00,1021559,28,20292,-71
2023-06-11 12:20:54,26.30,26.30,26.30,80.20,1015281,29,20345,-69
2023-06-11 12:21:24,26.30,26.30,26.30,80.10,1023002,28,19918,-69
2023-06-11 12:21:58,26.30,26.30,26.30,80.30,1021577,28,20009,-69
2023-06-11 12:22:30,26.30,26.30,26.30,80.40,1018879,28,19914,-71
2023-06-11 12:23:01,26.30,26.30,26.30,80.80,1021000,29,19918,-70
2023-06-11 12:23:32,26.30,26.30,26.30,80.10,1024155,28,19921,-70
2023-06-11 12:24:02,26.20,26.20,26.20,80.30,1018079,28,20447,-69
2023-06-11 12:24:33,26.10,26.10,26.10,80.20,1020531,28,20389,-69
2023-06-11 12:25:04,26.10,26.10,26.10,80.10,1017938,29,20286,-69
2023-06-11 12:25:35,26.00,26.00,26.00,79.70,1019970,28,20190,-70
2023-06-11 12:26:06,25.90,25.90,25.90,79.50,1024912,28,20021,-70
2023-06-11 12:26:37,25.80,25.80,25.80,79.70,1025230,28,19932,-69
2023-06-11 12:27:08,25.90,25.90,25.90,80.10,1022966,28,19918,-70
2023-06-11 12:27:39,25.80,25.80,25.80,80.40,1019453,28,19948,-69
2023-06-11 12:28:09,25.80,25.80,25.80,80.40,1018101,29,19911,-69
2023-06-11 12:28:40,25.70,25.70,25.70,80.60,1020409,28,19946,-69
2023-06-11 12:29:11,25.60,25.60,25.60,80.80,1022081,28,20266,-69
2023-06-11 12:29:42,25.60,25.60,25.60,80.80,1019893,28,20013,-69
2023-06-11 12:30:13,25.50,25.50,25.50,81.00,1025059,28,19960,-71
2023-06-11 12:30:43,25.40,25.40,25.40,80.90,1018863,28,19923,-68
2023-06-11 12:31:14,25.40,25.40,25.40,80.80,1016849,29,19917,-69
2023-06-11 12:31:47,25.40,25.40,25.40,80.80,1022463,29,19996,-68
2023-06-11 12:32:18,25.60,25.60,25.60,80.90,1015647,29,19919,-70
2023-06-11 12:32:48,25.70,25.70,25.70,80.90,1014755,29,19919,-70
2023-06-11 12:33:19,25.80,25.80,25.80,81.00,1018517,29,19946,-69
2023-06-11 12:33:51,25.80,25.80,25.80,81.20,1017444,29,19915,-69
2023-06-11 12:34:21,25.90,25.90,25.90,81.20,1020276,28,19994,-70
2023-06-11 12:34:52,26.00,26.00,26.00,80.80,1015609,29,19934,-69
2023-06-11 12:35:23,26.00,26.00,26.00,80.10,1021419,28,19914,-70
2023-06-11 12:35:54,26.00,26.00,26.00,79.90,1021930,29,20479,-69
2023-06-11 12:36:24,26.00,26.00,26.00,80.40,1022046,28,19998,-70
2023-06-11 12:36:55,26.00,26.00,26.00,79.70,1021236,28,19910,-70
2023-06-11 12:37:26,26.00,26.00,26.00,80.10,1020430,28,19974,-70
2023-06-11 12:37:56,25.90,25.90,25.90,80.00,1019719,29,20409,-69
2023-06-11 12:38:28,25.80,25.80,25.80,80.10,1018768,28,19910,-69
2023-06-11 12:38:59,25.60,25.60,25.60,79.30,1021547,29,19949,-70
2023-06-11 12:39:30,25.50,25.50,25.50,79.50,1022031,28,19910,-70
2023-06-11 12:40:01,25.40,25.40,25.40,79.20,1023269,28,20069,-68
2023-06-11 12:40:32,25.40,25.40,25.40,79.30,1020005,29,20339,-68
2023-06-11 12:41:02,25.40,25.40,25.40,79.00,1018852,29,20200,-68
2023-06-11 12:41:33,25.40,25.40,25.40,79.30,1017518,29,19946,-67
2023-06-11 12:42:03,25.50,25.50,25.50,79.80,1020301,29,19922,-70
2023-06-11 12:42:34,25.50,25.50,25.50,79.90,1017848,29,20298,-69
2023-06-11 12:43:05,25.40,25.40,25.40,79.70,1023772,28,19954,-68
2023-06-11 12:43:35,25.30,25.30,25.30,80.00,1025454,28,19929,-69
2023-06-11 12:44:06,25.40,25.40,25.40,80.10,1020137,28,19997,-70
2023-06-11 12:44:36,25.50,25.50,25.50,80.10,1018213,29,20067,-69
2023-06-11 12:45:07,25.60,25.60,25.60,80.20,1018927,29,19918,-69
2023-06-11 12:45:38,25.70,25.70,25.70,79.80,1017917,29,20156,-70
2023-06-11 12:46:10,25.60,25.60,25.60,79.60,1010697,29,19922,-70
2023-06-11 12:46:41,25.70,25.70,25.70,79.70,1021886,29,20120,-68
2023-06-11 12:47:11,25.70,25.70,25.70,78.90,1018615,28,20045,-68
2023-06-11 12:47:42,25.70,25.70,25.70,78.80,1026220,28,19958,-69
2023-06-11 12:48:13,25.70,25.70,25.70,79.30,1022410,28,20184,-68
2023-06-11 12:48:44,25.80,25.80,25.80,79.60,1020346,28,20373,-68
2023-06-11 12:49:14,25.80,25.80,25.80,79.50,1022631,29,20010,-70
2023-06-11 12:49:45,25.70,25.70,25.70,79.90,1025329,28,19922,-72
2023-06-11 12:50:16,25.80,25.80,25.80,80.50,1023524,28,19918,-70
2023-06-11 12:50:46,25.80,25.80,25.80,79.90,1022568,28,19932,-70
2023-06-11 12:51:17,25.80,25.80,25.80,80.00,1019774,28,19922,-68
2023-06-11 12:51:48,25.80,25.80,25.80,80.00,1019046,28,20010,-70
2023-06-11 12:52:19,25.90,25.90,25.90,79.90,1021234,29,19917,-71
2023-06-11 12:52:49,25.80,25.80,25.80,79.60,1022761,28,19925,-70
2023-06-11 12:53:21,25.60,25.60,25.60,79.70,1019738,29,20503,-69
2023-06-11 12:53:52,25.50,25.50,25.50,79.90,1017255,29,19915,-69
2023-06-11 12:54:24,25.50,25.50,25.50,80.00,1015934,29,20370,-69
2023-06-11 12:54:55,25.40,25.40,25.40,79.60,1017849,29,19914,-68
2023-06-11 12:55:25,25.40,25.40,25.40,79.50,1015924,29,19917,-68
2023-06-11 12:55:56,25.50,25.50,25.50,79.50,1019191,28,20125,-69
2023-06-11 12:56:27,25.50,25.50,25.50,79.10,1017536,29,19937,-69
2023-06-11 12:56:57,25.40,25.40,25.40,78.90,1020109,28,19910,-69
2023-06-11 12:57:28,25.40,25.40,25.40,79.00,1016709,29,19907,-70
2023-06-11 12:57:59,25.50,25.50,25.50,79.10,1024445,28,19997,-71
2023-06-11 12:58:29,25.50,25.50,25.50,78.80,1025632,28,19994,-70
2023-06-11 12:59:00,25.60,25.60,25.60,78.90,1021217,29,19933,-70
2023-06-11 12:59:31,25.60,25.60,25.60,79.10,1020341,28,20018,-68
2023-06-11 13:00:03,25.50,25.50,25.50,79.00,1020423,29,19915,-69
2023-06-11 13:00:34,25.40,25.40,25.40,78.80,1022020,28,20022,-70
2023-06-11 13:01:04,25.40,25.40,25.40,78.70,1019081,29,20059,-67
2023-06-11 13:01:35,25.30,25.30,25.30,77.30,1022407,28,20312,-70
2023-06-11 13:02:06,25.20,25.20,25.20,77.20,1017626,29,19997,-68
2023-06-11 13:02:36,25.20,25.20,25.20,77.40,1021210,28,19922,-69
2023-06-11 13:03:07,25.10,25.10,25.10,77.70,1018795,29,20369,-68
2023-06-11 13:03:39,25.10,25.10,25.10,78.30,1020673,28,19910,-69
2023-06-11 13:04:09,25.10,25.10,25.10,78.10,1020528,29,19907,-69
2023-06-11 13:04:41,25.10,25.10,25.10,78.30,1021683,28,19918,-69
2023-06-11 13:05:12,25.00,25.00,25.00,78.20,1019664,29,20019,-69
2023-06-11 13:05:42,25.00,25.00,25.00,78.20,1019302,28,20362,-69
2023-06-11 13:06:13,24.90,24.90,24.90,78.10,1020572,29,19910,-71
2023-06-11 13:06:45,25.00,25.00,25.00,77.80,1019657,28,19960,-69
2023-06-11 13:07:15,25.10,25.10,25.10,78.20,1020838,29,19970,-72
2023-06-11 13:07:47,25.10,25.10,25.10,77.80,1017704,28,19914,-71
2023-06-11 13:08:17,25.10,25.10,25.10,77.40,1016876,29,20363,-68
2023-06-11 13:08:50,25.10,25.10,25.10,77.50,1019595,28,19918,-69
2023-06-11 13:09:20,25.20,25.20,25.20,77.50,1019160,29,19921,-70
2023-06-11 13:09:51,25.30,25.30,25.30,77.50,1019157,28,19922,-69
2023-06-11 13:10:23,25.50,25.50,25.50,78.10,1022124,28,19910,-70
2023-06-11 13:10:54,25.60,25.60,25.60,78.60,1018004,28,19913,-69
2023-06-11 13:11:26,25.60,25.60,25.60,78.80,1018544,28,20137,-70
2023-06-11 13:11:57,25.70,25.70,25.70,79.30,1022520,28,19914,-71
2023-06-11 13:12:27,25.90,25.90,25.90,79.20,1021375,28,20361,-69
2023-06-11 13:12:58,26.00,26.00,26.00,79.10,1021375,29,19915,-69
2023-06-11 13:13:29,26.00,26.00,26.00,79.30,1021778,28,19911,-69
2023-06-11 13:14:00,26.10,26.10,26.10,78.10,1017533,29,19997,-68
2023-06-11 13:14:30,26.10,26.10,26.10,78.30,1024675,28,19910,-67
2023-06-11 13:15:01,26.10,26.10,26.10,78.50,1016552,29,20334,-68
2023-06-11 13:15:32,26.10,26.10,26.10,77.60,1012634,29,20265,-68
2023-06-11 13:16:02,26.00,26.00,26.00,77.30,1012904,29,20055,-68
2023-06-11 13:16:33,26.00,26.00,26.00,77.00,1013574,29,19919,-68
2023-06-11 13:17:04,26.10,26.10,26.10,77.40,1017211,28,20366,-69
2023-06-11 13:17:34,26.20,26.20,26.20,77.30,1016661,29,19911,-68
2023-06-11 13:18:05,26.10,26.10,26.10,77.10,1015868,29,19990,-70
2023-06-11 13:18:36,26.20,26.20,26.20,76.70,1018358,29,19922,-70
2023-06-11 13:19:07,26.10,26.10,26.10,76.70,1015381,29,20314,-69
2023-06-11 13:19:37,26.00,26.00,26.00,76.60,1021321,28,20279,-67
2023-06-11 13:20:08,26.10,26.10,26.10,77.00,1019557,29,19907,-70
2023-06-11 13:20:39,26.10,26.10,26.10,77.20,1020688,28,19941,-66
2023-06-11 13:21:10,26.10,26.10,26.10,77.50,1017249,29,19907,-67
2023-06-11 13:21:41,26.00,26.00,26.00,77.50,1014463,29,20367,-67
2023-06-11 13:22:12,25.90,25.90,25.90,77.40,1012939,29,20414,-68
2023-06-11 13:22:43,26.00,26.00,26.00,77.30,1017690,29,19911,-68
2023-06-11 13:23:19,26.10,26.10,26.10,77.60,1019730,28,19922,-68
2023-06-11 13:23:49,26.20,26.20,26.20,77.10,1016744,28,20026,-69
2023-06-11 13:24:23,26.30,26.30,26.30,78.00,1022082,29,20071,-69
2023-06-11 13:24:54,26.40,26.40,26.40,77.90,1017919,29,19937,-70
2023-06-11 13:25:25,26.40,26.40,26.40,78.10,1024678,28,20407,-71
2023-06-11 13:25:55,26.50,26.50,26.50,78.20,1022728,29,20011,-70
2023-06-11 13:26:26,26.50,26.50,26.50,77.40,1024340,28,19972,-69
2023-06-11 13:26:57,26.50,26.50,26.50,77.10,1021508,29,20446,-71
2023-06-11 13:27:28,26.40,26.40,26.40,77.10,1020055,28,19962,-69
2023-06-11 13:27:59,26.30,26.30,26.30,77.20,1019487,28,19911,-69
2023-06-11 13:28:29,26.30,26.30,26.30,77.20,1022926,28,19946,-72
2023-06-11 13:29:00,26.30,26.30,26.30,76.70,1017782,29,19982,-71
2023-06-11 13:29:30,26.30,26.30,26.30,77.10,1020642,28,20619,-70
2023-06-11 13:30:01,26.30,26.30,26.30,77.50,1019995,29,19997,-69
2023-06-11 13:30:33,26.40,26.40,26.40,77.40,1016800,29,19914,-70
2023-06-11 13:31:05,26.40,26.40,26.40,77.30,1011400,29,20347,-70
2023-06-11 13:31:35,26.30,26.30,26.30,77.70,1009376,29,19942,-70
2023-06-11 13:32:06,26.30,26.30,26.30,77.50,1013385,29,20390,-70
2023-06-11 13:32:37,26.40,26.40,26.40,77.60,1016627,29,19934,-69
2023-06-11 13:33:07,26.40,26.40,26.40,77.30,1019650,29,20406,-70
2023-06-11 13:33:38,26.40,26.40,26.40,77.20,1022646,28,19969,-69
2023-06-11 13:34:08,26.30,26.30,26.30,77.10,1022324,28,19914,-69
2023-06-11 13:34:39,26.30,26.30,26.30,77.10,1020640,28,20010,-72
2023-06-11 13:35:09,26.30,26.30,26.30,77.00,1022849,28,19913,-69
2023-06-11 13:35:41,26.20,26.20,26.20,77.10,1020374,28,20381,-70
2023-06-11 13:36:11,26.20,26.20,26.20,77.50,1025184,28,20257,-71
2023-06-11 13:36:42,26.20,26.20,26.20,77.10,1019906,28,19911,-70
2023-06-11 13:37:12,26.20,26.20,26.20,77.20,1022486,28,20377,-70
2023-06-11 13:37:43,26.20,26.20,26.20,77.20,1020277,29,19931,-70
2023-06-11 13:38:14,26.20,26.20,26.20,76.80,1027506,28,20407,-69
2023-06-11 13:38:45,26.20,26.20,26.20,76.80,1020935,28,20010,-68
2023-06-11 13:39:15,26.30,26.30,26.30,77.40,1021055,28,20001,-68
2023-06-11 13:39:46,26.30,26.30,26.30,77.20,1019614,29,20263,-69
2023-06-11 13:40:17,26.20,26.20,26.20,76.80,1024820,28,19925,-69
2023-06-11 13:40:48,26.10,26.10,26.10,76.40,1020711,28,19918,-69
2023-06-11 13:41:19,26.00,26.00,26.00,76.70,1023626,28,19927,-70
2023-06-11 13:41:50,25.90,25.90,25.90,76.50,1019951,28,20066,-68
2023-06-11 13:42:20,25.90,25.90,25.90,76.60,1022081,28,20362,-69
2023-06-11 13:42:51,25.80,25.80,25.80,76.30,1023152,28,20211,-69
2023-06-11 13:43:22,25.80,25.80,25.80,76.20,1020618,28,20059,-70
2023-06-11 13:43:52,25.80,25.80,25.80,76.50,1018539,29,19919,-70
2023-06-11 13:44:23,25.70,25.70,25.70,75.90,1022610,28,20417,-70
2023-06-11 13:44:54,25.70,25.70,25.70,76.60,1022509,28,19906,-70
2023-06-11 13:45:25,25.80,25.80,25.80,76.50,1020120,28,19914,-68
2023-06-11 13:45:58,25.80,25.80,25.80,76.40,1020549,28,19914,-69
2023-06-11 13:46:28,25.90,25.90,25.90,74.70,1015933,29,19993,-68
2023-06-11 13:47:00,25.90,25.90,25.90,75.40,1020885,29,20398,-69
2023-06-11 13:47:30,26.00,26.00,26.00,75.30,1016303,28,19918,-71
2023-06-11 13:48:14,26.10,26.10,26.10,74.70,1022137,29,19922,-69
2023-06-11 13:48:45,26.10,26.10,26.10,74.40,1018052,29,20464,-68
2023-06-11 13:49:16,26.10,26.10,26.10,73.90,1014948,29,19985,-71
2023-06-11 13:49:46,26.10,26.10,26.10,73.90,1016809,29,20133,-68
2023-06-11 13:50:18,26.10,26.10,26.10,73.40,1014694,29,19907,-69
2023-06-11 13:50:50,26.10,26.10,26.10,74.00,1013969,29,20312,-69
2023-06-11 13:51:22,26.10,26.10,26.10,73.10,1019032,29,19910,-69
2023-06-11 13:51:53,26.10,26.10,26.10,73.30,1016986,28,19999,-69
2023-06-11 13:52:24,26.10,26.10,26.10,72.90,1023691,28,19914,-68
2023-06-11 13:52:54,26.10,26.10,26.10,73.10,1019541,28,19941,-66
2023-06-11 13:53:25,26.10,26.10,26.10,73.60,1025686,28,19914,-68
2023-06-11 13:53:56,26.10,26.10,26.10,73.60,1019871,29,19920,-72
2023-06-11 13:54:28,26.00,26.00,26.00,73.50,1022170,29,20334,-70
2023-06-11 13:54:59,25.90,25.90,25.90,73.60,1015818,29,19915,-70
2023-06-11 13:55:29,26.00,26.00,26.00,73.70,1023407,28,19918,-69
2023-06-11 13:56:00,26.10,26.10,26.10,73.90,1016499,29,19950,-71
2023-06-11 13:56:30,26.20,26.20,26.20,74.10,1018532,29,20337,-69
2023-06-11 13:57:01,26.30,26.30,26.30,74.20,1017191,29,20002,-70
2023-06-11 13:57:32,26.40,26.40,26.40,74.30,1013324,29,19919,-70
2023-06-11 13:58:03,26.40,26.40,26.40,74.40,1015441,29,20159,-69
2023-06-11 13:58:33,26.50,26.50,26.50,74.90,1016942,29,19926,-69
2023-06-11 13:59:04,26.60,26.60,26.60,74.70,1015650,29,19915,-70
2023-06-11 13:59:35,26.60,26.60,26.60,75.30,1019776,29,20293,-69
2023-06-11 14:00:06,26.60,26.60,26.60,74.90,1019967,29,19934,-69
2023-06-11 14:00:36,26.60,26.60,26.60,74.90,1021265,28,19922,-68
2023-06-11 14:01:07,26.60,26.60,26.60,75.00,1022084,28,19922,-70
2023-06-11 14:01:39,26.50,26.50,26.50,74.90,1021370,28,19911,-69
2023-06-11 14:02:09,26.40,26.40,26.40,75.20,1019297,29,20001,-69
2023-06-11 14:02:41,26.40,26.40,26.40,75.40,1021311,28,19992,-69
2023-06-11 14:03:11,26.50,26.50,26.50,75.60,1021101,28,19922,-69
2023-06-11 14:03:42,26.40,26.40,26.40,75.50,1020167,28,19925,-69
2023-06-11 14:04:12,26.30,26.30,26.30,75.50,1020098,28,20237,-69
2023-06-11 14:04:43,26.30,26.30,26.30,75.70,1015575,29,19911,-68
2023-06-11 14:05:13,26.20,26.20,26.20,75.70,1021267,29,19910,-70
2023-06-11 14:05:45,26.20,26.20,26.20,75.70,1016544,29,19918,-69
2023-06-11 14:06:15,26.30,26.30,26.30,75.60,1019310,28,19921,-71
2023-06-11 14:06:46,26.40,26.40,26.40,76.30,1018688,28,20416,-69
2023-06-11 14:07:17,26.40,26.40,26.40,75.70,1021689,28,19914,-69
2023-06-11 14:07:48,26.40,26.40,26.40,75.30,1021974,28,19974,-69
2023-06-11 14:08:19,26.40,26.40,26.40,75.60,1021130,28,19919,-68
2023-06-11 14:08:50,26.30,26.30,26.30,75.80,1021561,29,19941,-70
2023-06-11 14:09:20,26.20,26.20,26.20,76.00,1022389,29,19910,-70
2023-06-11 14:09:51,26.10,26.10,26.10,75.90,1025403,28,19914,-70
2023-06-11 14:10:22,26.10,26.10,26.10,76.20,1022392,29,19925,-70
2023-06-11 14:10:52,26.20,26.20,26.20,76.40,1019142,28,19924,-67
2023-06-11 14:11:24,26.20,26.20,26.20,76.00,1021896,29,19914,-67
2023-06-11 14:11:55,26.20,26.20,26.20,75.80,1019635,28,19918,-69
2023-06-11 14:12:25,26.10,26.10,26.10,75.70,1020360,29,20550,-68
2023-06-11 14:12:56,26.10,26.10,26.10,75.70,1019576,28,19957,-69
2023-06-11 14:13:26,26.10,26.10,26.10,76.10,1020873,29,20025,-69
2023-06-11 14:13:58,26.10,26.10,26.10,76.20,1018388,28,19918,-70
2023-06-11 14:14:31,26.00,26.00,26.00,76.10,1023266,28,20464,-69
2023-06-11 14:15:20,26.10,26.10,26.10,76.20,1018228,28,19944,-69
2023-06-11 14:16:12,26.20,26.20,26.20,76.40,1018319,29,20077,-70
2023-06-11 14:16:46,26.30,26.30,26.30,76.40,1014471,29,19923,-69
2023-06-11 14:17:29,26.40,26.40,26.40,76.50,1015245,29,19914,-70
2023-06-11 14:18:00,26.40,26.40,26.40,76.30,1014882,29,20226,-69
2023-06-11 14:18:31,26.50,26.50,26.50,76.50,1020727,29,19915,-70
2023-06-11 14:19:01,26.60,26.60,26.60,76.50,1021237,28,20380,-69
2023-06-11 14:19:32,26.70,26.70,26.70,76.40,1017247,29,19915,-68
2023-06-11 14:20:04,26.60,26.60,26.60,75.90,1015967,29,19926,-68
2023-06-11 14:20:34,26.50,26.50,26.50,75.70,1011434,29,19915,-70
2023-06-11 14:21:05,26.50,26.50,26.50,76.00,1013638,29,20034,-69
2023-06-11 14:21:37,26.50,26.50,26.50,76.30,1017083,29,19946,-70
2023-06-11 14:22:07,26.50,26.50,26.50,76.40,1017694,29,20350,-69
2023-06-11 14:22:38,26.50,26.50,26.50,76.80,1021279,29,19911,-70
2023-06-11 14:23:09,26.60,26.60,26.60,77.30,1017040,29,19925,-70
2023-06-11 14:23:39,26.60,26.60,26.60,76.90,1015151,29,20286,-69
2023-06-11 14:24:10,26.40,26.40,26.40,75.80,1017336,29,19915,-69
2023-06-11 14:24:40,26.30,26.30,26.30,76.10,1014871,29,20167,-69
2023-06-11 14:25:11,26.20,26.20,26.20,75.90,1019571,28,20374,-69
2023-06-11 14:25:42,26.10,26.10,26.10,76.40,1020841,29,19914,-68
2023-06-11 14:26:15,26.10,26.10,26.10,76.10,1021503,29,19919,-71
2023-06-11 14:26:45,25.90,25.90,25.90,76.20,1015600,29,20190,-71
2023-06-11 14:27:16,25.90,25.90,25.90,76.50,1014942,29,19997,-71
2023-06-11 14:27:47,25.90,25.90,25.90,76.30,1011214,29,19966,-70
2023-06-11 14:28:17,25.90,25.90,25.90,76.20,1013411,29,19967,-70
2023-06-11 14:28:50,25.80,25.80,25.80,76.30,1016659,29,19915,-69
2023-06-11 14:29:22,25.90,25.90,25.90,76.60,1016908,29,20364,-69
2023-06-11 14:29:52,25.80,25.80,25.80,76.40,1015042,29,20394,-70
2023-06-11 14:30:23,25.90,25.90,25.90,76.50,1017187,29,19907,-71
2023-06-11 14:30:54,25.90,25.90,25.90,76.40,1014080,29,20388,-70
2023-06-11 14:31:24,25.90,25.90,25.90,75.60,1015190,29,19910,-70
2023-06-11 14:31:59,25.80,25.80,25.80,75.50,1015004,29,20295,-70
2023-06-11 14:32:32,25.80,25.80,25.80,75.60,1013520,29,19929,-68
2023-06-11 14:33:02,25.90,25.90,25.90,75.60,1016482,29,19974,-70
2023-06-11 14:33:33,25.90,25.90,25.90,75.50,1014718,29,20377,-71
2023-06-11 14:34:04,26.00,26.00,26.00,75.50,1013711,29,19911,-70
2023-06-11 14:34:35,26.00,26.00,26.00,75.50,1013292,29,19968,-69
2023-06-11 14:35:06,26.00,26.00,26.00,75.40,1015036,29,20239,-72
2023-06-11 14:35:36,26.00,26.00,26.00,75.10,1017056,29,20389,-71
2023-06-11 14:36:07,26.00,26.00,26.00,75.10,1015698,29,20385,-68
2023-06-11 14:36:38,26.00,26.00,26.00,74.80,1020235,29,20465,-71
2023-06-11 14:37:08,26.10,26.10,26.10,75.10,1018401,28,20390,-71
2023-06-11 14:37:39,26.10,26.10,26.10,75.10,1014743,29,20384,-71
2023-06-11 14:38:10,26.20,26.20,26.20,75.30,1012235,29,19968,-71
2023-06-11 14:38:40,26.30,26.30,26.30,75.00,1016787,29,19910,-70
2023-06-11 14:39:11,26.30,26.30,26.30,74.50,1011924,28,19915,-68
2023-06-11 14:39:42,26.30,26.30,26.30,73.50,1021362,29,19989,-71
2023-06-11 14:40:12,26.30,26.30,26.30,73.10,1021186,29,19917,-72
2023-06-11 14:40:43,26.20,26.20,26.20,73.90,1019551,28,19914,-70
2023-06-11 14:41:14,26.10,26.10,26.10,73.80,959921,29,1823979,-69
2023-06-11 14:41:44,26.00,26.00,26.00,73.40,1017371,29,20001,-68
2023-06-11 14:42:15,26.00,26.00,26.00,73.40,1016996,29,19922,-70
2023-06-11 14:42:46,26.00,26.00,26.00,73.60,1018221,29,20353,-69
2023-06-11 14:43:16,25.90,25.90,25.90,73.70,1016180,29,20330,-70
2023-06-11 14:43:47,26.00,26.00,26.00,73.90,1022229,28,19930,-70
2023-06-11 14:44:18,26.00,26.00,26.00,73.80,1021954,29,19911,-68
2023-06-11 14:44:49,26.00,26.00,26.00,74.30,1013507,29,20141,-68
2023-06-11 14:45:20,25.90,25.90,25.90,73.80,1013652,29,20088,-69
2023-06-11 14:45:51,26.00,26.00,26.00,74.00,1007015,29,19931,-69
2023-06-11 14:46:22,26.00,26.00,26.00,74.30,1007638,29,20055,-70
2023-06-11 14:46:53,26.10,26.10,26.10,73.90,1016863,29,19926,-68
2023-06-11 14:47:23,26.10,26.10,26.10,73.90,1017741,29,20005,-69
2023-06-11 14:47:54,26.10,26.10,26.10,73.80,1020856,28,19914,-69
2023-06-11 14:48:25,26.10,26.10,26.10,73.80,1021808,28,20119,-68
2023-06-11 14:48:55,26.10,26.10,26.10,73.70,1017841,28,19915,-68
2023-06-11 14:49:26,26.00,26.00,26.00,73.20,1022800,28,19914,-70
2023-06-11 14:49:56,26.00,26.00,26.00,72.50,1019641,28,19974,-70
2023-06-11 14:50:27,26.00,26.00,26.00,72.90,1022438,28,19906,-70
2023-06-11 14:51:02,26.00,26.00,26.00,72.50,1021032,28,20178,-70
2023-06-11 14:51:32,26.10,26.10,26.10,73.00,1018632,29,20345,-69
2023-06-11 14:52:08,26.00,26.00,26.00,72.50,1019246,28,19923,-70
2023-06-11 14:52:39,26.00,26.00,26.00,72.90,1021058,29,20042,-70
2023-06-11 14:53:11,26.10,26.10,26.10,72.60,1019987,28,20270,-69
2023-06-11 14:53:41,26.10,26.10,26.10,72.40,1021327,29,19966,-69
2023-06-11 14:54:12,26.10,26.10,26.10,72.60,1019568,28,20456,-69
2023-06-11 14:54:43,26.20,26.20,26.20,72.70,1020999,29,20379,-69
2023-06-11 14:55:13,26.20,26.20,26.20,72.70,1021154,28,20017,-69
2023-06-11 14:55:44,26.30,26.30,26.30,73.20,1020950,29,19910,-70
2023-06-11 14:56:14,26.20,26.20,26.20,73.30,1020755,29,19926,-68
2023-06-11 14:56:45,26.10,26.10,26.10,73.30,1026557,28,19997,-70
2023-06-11 14:57:17,26.10,26.10,26.10,73.40,1019354,28,19910,-69
2023-06-11 14:57:48,26.10,26.10,26.10,73.50,1018745,28,19916,-72
2023-06-11 14:58:19,26.10,26.10,26.10,73.20,1019326,28,19923,-71
2023-06-11 14:58:49,26.10,26.10,26.10,73.50,1020858,28,19930,-71
2023-06-11 14:59:20,26.10,26.10,26.10,73.20,1019809,29,20281,-70
2023-06-11 14:59:50,26.10,26.10,26.10,73.60,1019516,28,19985,-72
2023-06-11 15:00:21,26.10,26.10,26.10,73.80,1019625,29,20321,-70
2023-06-11 15:00:51,26.10,26.10,26.10,73.80,1023970,28,20349,-70
2023-06-11 15:01:22,26.10,26.10,26.10,74.00,1023051,28,20265,-69
2023-06-11 15:01:53,26.10,26.10,26.10,74.10,1019533,28,19907,-68
2023-06-11 15:02:23,26.20,26.20,26.20,73.90,1017988,29,20205,-69
2023-06-11 15:02:55,26.20,26.20,26.20,73.70,1017039,28,19992,-70
2023-06-11 15:03:25,26.20,26.20,26.20,73.80,1015361,29,19922,-69
2023-06-11 15:03:56,26.20,26.20,26.20,73.40,1013377,29,19950,-69
2023-06-11 15:04:27,26.10,26.10,26.10,73.50,1016661,29,19915,-69
2023-06-11 15:04:57,26.10,26.10,26.10,73.70,1015874,29,19917,-70
2023-06-11 15:05:28,26.10,26.10,26.10,74.10,1019505,29,19907,-69
2023-06-11 15:05:59,26.10,26.10,26.10,74.10,1017092,29,19915,-69
2023-06-11 15:06:31,26.10,26.10,26.10,73.90,1014309,29,19930,-69
2023-06-11 15:07:01,26.00,26.00,26.00,74.20,1010569,29,20006,-70
2023-06-11 15:07:32,26.00,26.00,26.00,73.70,1013110,29,19919,-70
2023-06-11 15:08:03,25.90,25.90,25.90,74.00,1013395,29,19949,-70
2023-06-11 15:08:33,25.90,25.90,25.90,74.10,1017077,29,19907,-69
2023-06-11 15:09:04,25.90,25.90,25.90,73.50,1017647,29,19910,-69
2023-06-11 15:09:36,25.90,25.90,25.90,73.50,1020143,28,19910,-70
2023-06-11 15:10:08,26.00,26.00,26.00,73.70,1021304,28,19911,-71
2023-06-11 15:10:38,25.90,25.90,25.90,73.70,1020525,28,19918,-70
2023-06-11 15:11:09,25.90,25.90,25.90,73.30,1017383,29,19946,-70
2023-06-11 15:11:39,26.00,26.00,26.00,73.70,1019851,28,20386,-70
2023-06-11 15:12:10,26.00,26.00,26.00,73.50,1020870,28,19914,-71
2023-06-11 15:12:41,26.00,26.00,26.00,73.70,1019174,28,19949,-69
2023-06-11 15:13:13,26.10,26.10,26.10,73.60,1020883,29,19977,-70
2023-06-11 15:13:43,26.10,26.10,26.10,72.40,1019309,28,20380,-68
2023-06-11 15:14:14,26.10,26.10,26.10,72.60,1018912,29,19985,-70
2023-06-11 15:14:45,26.10,26.10,26.10,72.30,1018385,29,20295,-70
2023-06-11 15:15:16,26.20,26.20,26.20,72.70,1017662,29,19958,-69
2023-06-11 15:15:46,26.20,26.20,26.20,72.10,1019885,28,20447,-67
2023-06-11 15:16:17,26.30,26.30,26.30,71.30,1018332,29,19910,-69
2023-06-11 15:16:48,26.10,26.10,26.10,71.20,1019991,28,19922,-68
2023-06-11 15:17:18,26.10,26.10,26.10,71.40,1019189,29,19910,-68
2023-06-11 15:17:49,26.20,26.20,26.20,71.30,1022392,28,20012,-69
2023-06-11 15:18:20,26.20,26.20,26.20,70.90,1021592,29,19950,-70
2023-06-11 15:18:50,26.10,26.10,26.10,70.80,1016278,29,19926,-70
2023-06-11 15:19:22,25.90,25.90,25.90,70.60,1015331,29,20001,-70
2023-06-11 15:19:52,25.80,25.80,25.80,70.70,1014760,29,19997,-70
2023-06-11 15:20:23,25.80,25.80,25.80,70.80,1017276,29,20301,-70
2023-06-11 15:20:57,25.80,25.80,25.80,71.30,1014661,29,19911,-71
2023-06-11 15:21:27,25.80,25.80,25.80,71.60,1015636,29,19911,-69
2023-06-11 15:22:01,25.80,25.80,25.80,71.70,1016797,29,20390,-70
2023-06-11 15:22:35,25.90,25.90,25.90,71.90,1015993,29,19915,-70
2023-06-11 15:23:05,25.80,25.80,25.80,72.60,1018619,29,19918,-72
2023-06-11 15:23:36,25.90,25.90,25.90,72.10,1019474,29,19949,-68
2023-06-11 15:24:07,25.90,25.90,25.90,72.10,1020992,28,19953,-68
2023-06-11 15:24:38,25.90,25.90,25.90,72.40,1016998,29,20369,-69
2023-06-11 15:25:09,25.70,25.70,25.70,72.20,1014698,29,20030,-69
2023-06-11 15:25:39,25.70,25.70,25.70,72.50,1017142,29,20309,-69
2023-06-11 15:26:10,25.80,25.80,25.80,72.70,1016353,29,19930,-69
2023-06-11 15:26:41,25.80,25.80,25.80,73.30,1019111,28,20321,-69
2023-06-11 15:27:17,25.90,25.90,25.90,72.70,1018665,29,20155,-68
2023-06-11 15:27:50,26.00,26.00,26.00,72.80,1020448,28,19911,-69
2023-06-11 15:28:20,26.00,26.00,26.00,72.10,1018418,29,19922,-70
2023-06-11 15:28:51,26.10,26.10,26.10,72.50,1022408,29,19946,-68
2023-06-11 15:29:22,26.20,26.20,26.20,72.40,1021427,29,20308,-70
2023-06-11 15:29:53,26.20,26.20,26.20,72.20,1013960,29,19926,-69
2023-06-11 15:30:23,26.20,26.20,26.20,72.50,1017796,29,20021,-69
2023-06-11 15:30:54,26.10,26.10,26.10,72.30,1016704,29,20010,-69
2023-06-11 15:31:25,26.20,26.20,26.20,72.70,1019679,28,19915,-70
2023-06-11 15:31:56,26.10,26.10,26.10,72.30,1018193,28,20173,-70
2023-06-11 15:32:27,26.20,26.20,26.20,72.50,1018326,29,20396,-71
2023-06-11 15:32:57,26.10,26.10,26.10,72.30,1017752,29,19971,-70
2023-06-11 15:33:28,26.20,26.20,26.20,72.50,1017126,29,19911,-69
2023-06-11 15:33:58,26.30,26.30,26.30,73.00,1014202,28,19918,-69
2023-06-11 15:34:29,26.30,26.30,26.30,73.10,1015134,29,20837,-71
2023-06-11 15:35:00,26.20,26.20,26.20,73.20,1015441,29,20315,-72
2023-06-11 15:35:30,26.10,26.10,26.10,73.40,1015204,29,20660,-73
2023-06-11 15:36:01,26.10,26.10,26.10,73.60,1014759,29,20341,-72
2023-06-11 15:36:32,26.00,26.00,26.00,73.30,1018924,28,20009,-71
2023-06-11 15:37:04,26.00,26.00,26.00,73.50,1020718,28,19921,-70
2023-06-11 15:37:35,26.10,26.10,26.10,74.00,1019138,28,19918,-71
2023-06-11 15:38:05,26.00,26.00,26.00,73.90,1019934,29,20444,-71
2023-06-11 15:38:36,26.00,26.00,26.00,74.20,1015306,28,19911,-70
2023-06-11 15:39:07,26.00,26.00,26.00,74.10,1014621,29,19923,-71
2023-06-11 15:39:37,26.10,26.10,26.10,74.10,1013042,29,20011,-69
2023-06-11 15:40:08,26.00,26.00,26.00,73.70,1015283,29,20019,-73
2023-06-11 15:40:39,26.00,26.00,26.00,73.90,1012531,29,19936,-72
2023-06-11 15:41:10,26.00,26.00,26.00,74.40,1016924,29,19922,-70
2023-06-11 15:41:40,26.00,26.00,26.00,74.20,1017052,29,20547,-70
2023-06-11 15:42:11,25.90,25.90,25.90,74.10,1013980,29,19919,-71
2023-06-11 15:42:42,25.90,25.90,25.90,74.30,1012431,29,19934,-70
2023-06-11 15:43:12,25.80,25.80,25.80,74.20,1012845,29,19915,-69
2023-06-11 15:43:43,25.80,25.80,25.80,74.20,1013785,29,20014,-70
2023-06-11 15:44:14,25.80,25.80,25.80,74.30,1017653,29,19922,-73
2023-06-11 15:44:45,25.80,25.80,25.80,74.30,1020253,29,20187,-70
2023-06-11 15:45:15,25.80,25.80,25.80,74.40,1013171,29,20031,-69
2023-06-11 15:45:49,25.80,25.80,25.80,74.10,1010966,29,19926,-68
2023-06-11 15:46:20,25.70,25.70,25.70,74.40,1014292,29,19911,-73
2023-06-11 15:46:50,25.70,25.70,25.70,74.20,1013450,29,19978,-73
2023-06-11 15:47:24,25.70,25.70,25.70,74.50,1022444,29,19918,-70
2023-06-11 15:47:55,25.60,25.60,25.60,74.70,1022707,28,19914,-69
2023-06-11 15:48:28,25.60,25.60,25.60,74.70,1021171,29,19911,-69
2023-06-11 15:48:59,25.60,25.60,25.60,74.60,1022164,28,19966,-72
2023-06-11 15:49:30,25.60,25.60,25.60,74.40,1021186,29,19911,-70
2023-06-11 15:50:00,25.70,25.70,25.70,74.60,1020145,28,19914,-71
2023-06-11 15:50:31,25.60,25.60,25.60,74.40,1016732,29,19993,-71
2023-06-11 15:51:02,25.60,25.60,25.60,74.50,1019101,28,19921,-71
2023-06-11 15:51:33,25.60,25.60,25.60,74.30,1021239,29,19910,-68
2023-06-11 15:52:04,25.70,25.70,25.70,74.80,1023265,28,19914,-71
2023-06-11 15:52:34,25.60,25.60,25.60,74.50,1017160,29,19918,-70
2023-06-11 15:53:05,25.60,25.60,25.60,74.30,1018130,29,19914,-71
2023-06-11 15:53:35,25.60,25.60,25.60,74.10,1018040,29,20350,-73
2023-06-11 15:54:06,25.50,25.50,25.50,74.60,1018015,28,19907,-72
2023-06-11 15:54:37,25.50,25.50,25.50,74.90,1020250,28,20002,-70
2023-06-11 15:55:09,25.60,25.60,25.60,75.10,1019031,28,19946,-69
2023-06-11 15:55:40,25.70,25.70,25.70,74.90,1019199,29,19906,-71
2023-06-11 15:56:11,25.70,25.70,25.70,74.70,1018568,28,20259,-70
2023-06-11 15:56:46,25.70,25.70,25.70,73.80,1023105,28,19917,-69
2023-06-11 15:57:17,25.70,25.70,25.70,73.40,1021241,28,20349,-69
2023-06-11 15:57:48,25.70,25.70,25.70,73.10,1022581,28,20010,-68
2023-06-11 15:58:19,25.70,25.70,25.70,73.50,1016465,28,19937,-71
2023-06-11 15:58:49,25.70,25.70,25.70,73.90,1024851,28,20266,-70
2023-06-11 15:59:20,25.70,25.70,25.70,74.20,1013056,29,20627,-72
2023-06-11 15:59:50,25.70,25.70,25.70,74.40,1015153,29,19947,-69
2023-06-11 16:00:21,25.70,25.70,25.70,74.30,1014650,29,20292,-69
2023-06-11 16:00:52,25.70,25.70,25.70,73.60,1015480,29,19954,-69
2023-06-11 16:01:22,25.70,25.70,25.70,73.80,1017570,29,19926,-70
2023-06-11 16:01:53,25.70,25.70,25.70,73.80,1019457,28,19909,-69
2023-06-11 16:02:24,25.60,25.60,25.60,73.60,1017706,29,20005,-71
2023-06-11 16:02:55,25.60,25.60,25.60,73.50,1011266,29,19934,-70
2023-06-11 16:03:26,25.70,25.70,25.70,73.60,1015795,29,20373,-71
2023-06-11 16:03:58,25.70,25.70,25.70,73.90,1011694,29,20325,-68
2023-06-11 16:04:30,25.60,25.60,25.60,73.90,1016496,29,20284,-69
2023-06-11 16:05:01,25.60,25.60,25.60,74.00,1019954,28,19914,-69
2023-06-11 16:05:31,25.60,25.60,25.60,73.90,1022833,28,20496,-69
2023-06-11 16:06:02,25.60,25.60,25.60,73.90,1017390,28,19919,-70
2023-06-11 16:06:33,25.60,25.60,25.60,74.00,1018939,29,19965,-70
2023-06-11 16:07:05,25.50,25.50,25.50,73.70,1018630,28,19917,-69
2023-06-11 16:07:35,25.40,25.40,25.40,73.60,1021726,28,20237,-71
2023-06-11 16:08:06,25.40,25.40,25.40,73.30,1018521,29,19997,-69
2023-06-11 16:08:37,25.30,25.30,25.30,73.40,1022005,28,19941,-68
2023-06-11 16:09:08,25.30,25.30,25.30,73.50,1018293,29,19926,-69
2023-06-11 16:09:40,25.30,25.30,25.30,73.30,1014093,29,19991,-69
2023-06-11 16:10:11,25.30,25.30,25.30,73.40,1010844,29,20025,-72
2023-06-11 16:10:42,25.30,25.30,25.30,73.60,1012300,29,20113,-70
2023-06-11 16:11:12,25.30,25.30,25.30,73.50,1010702,29,19971,-70
2023-06-11 16:11:43,25.30,25.30,25.30,73.50,1011551,29,20362,-71
2023-06-11 16:12:13,25.30,25.30,25.30,73.60,1013607,29,19925,-71
2023-06-11 16:12:48,25.40,25.40,25.40,73.80,1019594,28,20670,-69
2023-06-11 16:13:19,25.30,25.30,25.30,73.70,1015266,29,20005,-72
2023-06-11 16:13:49,25.30,25.30,25.30,73.90,1014370,29,19923,-69
2023-06-11 16:14:20,25.30,25.30,25.30,73.50,1014109,29,21090,-68
2023-06-11 16:14:51,25.20,25.20,25.20,73.50,1017058,28,20013,-70
2023-06-11 16:15:22,25.20,25.20,25.20,73.50,1016524,29,19941,-70
2023-06-11 16:15:53,25.30,25.30,25.30,73.60,1018090,28,20273,-69
2023-06-11 16:16:23,25.30,25.30,25.30,73.70,1020585,28,20412,-69
2023-06-11 16:16:55,25.30,25.30,25.30,73.70,1018741,28,20417,-68
2023-06-11 16:17:27,25.20,25.20,25.20,73.50,1019139,29,19925,-68
2023-06-11 16:17:57,25.30,25.30,25.30,73.80,1020370,29,19918,-70
2023-06-11 16:18:28,25.40,25.40,25.40,73.90,1019639,28,19922,-71
2023-06-11 16:18:58,25.40,25.40,25.40,74.10,1020808,29,19920,-70
2023-06-11 16:19:29,25.40,25.40,25.40,73.90,1019108,28,19915,-69
2023-06-11 16:20:00,25.50,25.50,25.50,73.70,1016621,29,19926,-71
2023-06-11 16:20:31,25.50,25.50,25.50,73.90,1015528,29,19989,-70
2023-06-11 16:21:02,25.50,25.50,25.50,72.70,1016000,29,19990,-67
2023-06-11 16:21:33,25.60,25.60,25.60,73.70,1015754,29,19922,-70
2023-06-11 16:22:04,25.60,25.60,25.60,73.70,1015021,29,19923,-70
2023-06-11 16:22:35,25.60,25.60,25.60,72.90,1013723,29,19922,-68
2023-06-11 16:23:06,25.60,25.60,25.60,73.10,1012299,29,19951,-70
2023-06-11 16:23:37,25.50,25.50,25.50,72.90,1012533,29,20892,-69
2023-06-11 16:24:08,25.60,25.60,25.60,72.70,1015351,29,21742,-71
2023-06-11 16:24:38,25.60,25.60,25.60,72.60,1021222,28,19914,-69
2023-06-11 16:25:09,25.60,25.60,25.60,72.30,1023288,28,19917,-69
2023-06-11 16:25:40,25.60,25.60,25.60,72.30,1017740,28,20075,-69
2023-06-11 16:26:10,25.60,25.60,25.60,72.30,1019883,28,19911,-71
2023-06-11 16:26:41,25.60,25.60,25.60,71.80,1021213,28,19981,-69
2023-06-11 16:27:12,25.60,25.60,25.60,71.70,1019971,28,19933,-72
2023-06-11 16:27:43,25.60,25.60,25.60,72.10,1019627,28,19915,-70
2023-06-11 16:28:14,25.60,25.60,25.60,71.30,1025178,28,19914,-69
2023-06-11 16:28:45,25.60,25.60,25.60,71.70,1016111,29,19918,-70
2023-06-11 16:29:15,25.50,25.50,25.50,71.50,1024957,28,19921,-70
2023-06-11 16:29:46,25.40,25.40,25.40,71.60,1019836,28,19922,-69
2023-06-11 16:30:16,25.40,25.40,25.40,71.40,1024331,28,19918,-69
2023-06-11 16:30:47,25.40,25.40,25.40,71.60,1017299,29,19942,-70
2023-06-11 16:31:18,25.40,25.40,25.40,71.60,1019619,29,20100,-70
2023-06-11 16:31:48,25.40,25.40,25.40,71.60,1017977,29,19919,-70
2023-06-11 16:32:19,25.40,25.40,25.40,72.10,1015070,29,23247,-69
2023-06-11 16:32:50,25.40,25.40,25.40,71.60,1014548,29,20254,-70
2023-06-11 16:33:20,25.30,25.30,25.30,71.70,1016998,29,20017,-72
2023-06-11 16:33:51,25.30,25.30,25.30,71.80,1017429,29,20002,-70
2023-06-11 16:34:21,25.30,25.30,25.30,72.00,1022661,28,19910,-71
2023-06-11 16:34:52,25.30,25.30,25.30,71.90,1021471,28,19914,-70
2023-06-11 16:35:23,25.20,25.20,25.20,72.00,1017536,28,19965,-70
2023-06-11 16:35:53,25.30,25.30,25.30,71.90,1022083,28,19906,-71
2023-06-11 16:36:24,25.30,25.30,25.30,72.00,1021319,28,19906,-69
2023-06-11 16:36:55,25.30,25.30,25.30,72.20,1024609,28,19942,-70
2023-06-11 16:37:25,25.30,25.30,25.30,72.50,1018981,28,19921,-68
2023-06-11 16:37:56,25.30,25.30,25.30,71.90,1022109,28,19906,-68
2023-06-11 16:38:27,25.20,25.20,25.20,71.90,1020883,29,19921,-69
2023-06-11 16:38:58,25.20,25.20,25.20,71.90,1024074,28,19910,-68
2023-06-11 16:39:29,25.20,25.20,25.20,71.90,1020944,28,20465,-71
2023-06-11 16:39:59,25.20,25.20,25.20,72.10,1022489,28,19910,-69
2023-06-11 16:40:30,25.20,25.20,25.20,71.60,1022335,28,19910,-70
2023-06-11 16:41:01,25.20,25.20,25.20,71.70,1023422,28,19910,-71
2023-06-11 16:41:31,25.20,25.20,25.20,72.00,1018566,28,19953,-69
2023-06-11 16:42:02,25.20,25.20,25.20,71.90,1020578,28,19918,-70
2023-06-11 16:42:33,25.20,25.20,25.20,72.20,1021194,29,19918,-71
2023-06-11 16:43:04,25.10,25.10,25.10,72.00,1019017,28,19918,-70
2023-06-11 16:43:35,25.20,25.20,25.20,72.40,1016637,29,20473,-69
2023-06-11 16:44:06,25.20,25.20,25.20,72.50,1019020,28,20374,-70
2023-06-11 16:44:36,25.10,25.10,25.10,72.10,1019024,29,19910,-69
2023-06-11 16:45:07,25.10,25.10,25.10,72.30,1021536,28,19915,-72
2023-06-11 16:45:38,25.10,25.10,25.10,72.30,1019620,29,19983,-70
2023-06-11 16:46:08,25.10,25.10,25.10,72.80,1020138,28,20346,-70
2023-06-11 16:46:39,25.20,25.20,25.20,73.10,1019564,29,20271,-70
2023-06-11 16:47:09,25.20,25.20,25.20,72.90,1013614,29,20630,-70
2023-06-11 16:47:40,25.20,25.20,25.20,73.30,1016205,29,19911,-70
2023-06-11 16:48:11,25.20,25.20,25.20,73.00,1016263,29,19911,-71
2023-06-11 16:48:41,25.20,25.20,25.20,72.40,1016499,29,20530,-72
2023-06-11 16:49:12,25.20,25.20,25.20,72.10,1020657,28,19915,-71
2023-06-11 16:49:43,25.20,25.20,25.20,72.00,1022756,28,20320,-70
2023-06-11 16:50:13,25.10,25.10,25.10,72.10,1021025,28,19911,-69
2023-06-11 16:50:44,25.10,25.10,25.10,72.30,1023140,28,20411,-69
2023-06-11 16:51:14,25.10,25.10,25.10,72.30,1021617,29,20188,-69
2023-06-11 16:51:45,25.10,25.10,25.10,72.50,1019784,29,19926,-70
2023-06-11 16:52:16,25.10,25.10,25.10,72.30,1016552,29,20374,-70
2023-06-11 16:52:51,25.10,25.10,25.10,72.00,1016793,29,20286,-71
2023-06-11 16:53:22,25.10,25.10,25.10,72.40,1019574,29,19949,-69
2023-06-11 16:53:52,25.00,25.00,25.00,72.30,1022897,28,20464,-69
2023-06-11 16:54:23,25.10,25.10,25.10,72.00,1019490,28,19921,-72
2023-06-11 16:54:56,25.00,25.00,25.00,71.80,1020226,28,20324,-70
2023-06-11 16:55:27,25.00,25.00,25.00,71.90,1016567,29,20002,-68
2023-06-11 16:55:57,24.90,24.90,24.90,71.90,1018041,29,20022,-72
2023-06-11 16:56:28,24.90,24.90,24.90,72.10,1016180,29,19919,-69
2023-06-11 16:57:00,24.90,24.90,24.90,72.00,1017140,28,19929,-71
2023-06-11 16:57:30,24.90,24.90,24.90,72.20,1018871,28,20379,-70
2023-06-11 16:58:01,25.00,25.00,25.00,72.30,1020667,28,19922,-70
2023-06-11 16:58:32,24.90,24.90,24.90,71.90,1021104,29,19922,-69
2023-06-11 16:59:02,24.90,24.90,24.90,72.20,1020419,28,19923,-71
2023-06-11 16:59:33,24.80,24.80,24.80,72.00,1023687,28,20150,-69
2023-06-11 17:00:04,24.80,24.80,24.80,72.20,1021818,28,20100,-71
2023-06-11 17:00:35,24.80,24.80,24.80,72.20,1021245,28,19957,-70
2023-06-11 17:01:06,24.80,24.80,24.80,72.20,1020008,28,20412,-72
2023-06-11 17:01:36,24.90,24.90,24.90,72.10,1021090,28,20053,-72
2023-06-11 17:02:07,24.90,24.90,24.90,72.10,1018873,28,20245,-69
2023-06-11 17:02:37,24.90,24.90,24.90,71.90,1023577,28,19925,-71
2023-06-11 17:03:08,24.90,24.90,24.90,71.70,1019593,28,19911,-71
2023-06-11 17:03:39,24.80,24.80,24.80,72.00,1022906,28,19910,-71
2023-06-11 17:04:10,24.80,24.80,24.80,72.10,1018648,28,19911,-74
2023-06-11 17:04:41,24.80,24.80,24.80,71.80,1021329,29,19915,-70
2023-06-11 17:05:12,24.80,24.80,24.80,71.90,1022622,29,20346,-69
2023-06-11 17:05:43,24.80,24.80,24.80,71.90,1017737,29,19915,-69
2023-06-11 17:06:13,24.80,24.80,24.80,72.00,1021201,29,20381,-69
2023-06-11 17:06:44,24.80,24.80,24.80,72.00,1020860,28,20395,-70
2023-06-11 17:07:15,24.80,24.80,24.80,72.00,1018979,29,20014,-70
2023-06-11 17:07:50,24.80,24.80,24.80,72.30,1022002,28,19918,-73
2023-06-11 17:08:20,24.80,24.80,24.80,72.20,1018391,29,19915,-68
2023-06-11 17:08:51,24.80,24.80,24.80,71.90,1018060,28,19918,-71
2023-06-11 17:09:21,24.70,24.70,24.70,72.10,1019941,29,20373,-71
2023-06-11 17:09:52,24.70,24.70,24.70,72.10,1019839,28,20301,-71
2023-06-11 17:10:23,24.70,24.70,24.70,72.20,1016180,29,20037,-71
2023-06-11 17:10:54,24.70,24.70,24.70,72.20,1012194,29,20153,-72
2023-06-11 17:11:28,24.80,24.80,24.80,72.40,1015771,29,19969,-69
2023-06-11 17:11:58,24.80,24.80,24.80,72.60,1013565,29,19918,-71
2023-06-11 17:12:29,24.80,24.80,24.80,72.40,1014937,29,20306,-70
2023-06-11 17:13:00,24.70,24.70,24.70,72.40,1017108,29,20023,-71
2023-06-11 17:13:30,24.80,24.80,24.80,72.90,1016160,29,20013,-72
2023-06-11 17:14:01,24.70,24.70,24.70,71.70,1021225,28,19973,-70
2023-06-11 17:14:32,24.70,24.70,24.70,71.90,1017071,29,20283,-69
2023-06-11 17:15:02,24.70,24.70,24.70,72.10,1014764,29,19915,-70
2023-06-11 17:15:35,24.60,24.60,24.60,72.20,1015003,29,19973,-70
2023-06-11 17:16:06,24.60,24.60,24.60,72.30,1010629,29,19915,-71
2023-06-11 17:16:37,24.60,24.60,24.60,72.30,1015965,29,20371,-70
2023-06-11 17:17:08,24.60,24.60,24.60,72.00,1014391,29,19991,-71
2023-06-11 17:17:39,24.60,24.60,24.60,72.00,1017471,29,20017,-71
2023-06-11 17:18:10,24.60,24.60,24.60,72.00,1022052,28,19917,-71
2023-06-11 17:18:41,24.50,24.50,24.50,71.50,1022298,28,20262,-71
2023-06-11 17:19:11,24.50,24.50,24.50,71.80,1019724,28,19910,-71
2023-06-11 17:19:45,24.50,24.50,24.50,71.60,1024108,28,19910,-71
2023-06-11 17:20:16,24.50,24.50,24.50,71.90,1021500,28,20541,-68
2023-06-11 17:20:47,24.40,24.40,24.40,72.00,1024342,28,20530,-70
2023-06-11 17:21:18,24.40,24.40,24.40,72.20,1017796,29,20021,-70
2023-06-11 17:21:48,24.40,24.40,24.40,72.00,1019013,29,19914,-69
2023-06-11 17:22:19,24.40,24.40,24.40,72.10,1017662,29,19946,-70
2023-06-11 17:22:50,24.40,24.40,24.40,72.00,1015273,29,20405,-71
2023-06-11 17:23:21,24.40,24.40,24.40,71.70,1023260,29,19961,-68
2023-06-11 17:23:56,24.40,24.40,24.40,71.80,1022735,28,20081,-69
2023-06-11 17:24:27,24.30,24.30,24.30,71.90,1023605,29,19994,-69
2023-06-11 17:24:58,24.30,24.30,24.30,72.30,1017640,29,19922,-69
2023-06-11 17:25:28,24.30,24.30,24.30,72.20,1012576,29,19926,-69
2023-06-11 17:25:59,24.30,24.30,24.30,72.30,1019047,29,19919,-68
2023-06-11 17:26:30,24.30,24.30,24.30,72.20,1017401,29,19927,-70
2023-06-11 17:27:00,24.30,24.30,24.30,72.20,1021937,28,20822,-69
2023-06-11 17:27:31,24.30,24.30,24.30,72.10,1021789,28,19910,-69
2023-06-11 17:28:02,24.30,24.30,24.30,72.10,1019807,29,19914,-69
2023-06-11 17:28:33,24.20,24.20,24.20,72.10,1022995,28,19994,-69
2023-06-11 17:29:03,24.20,24.20,24.20,72.00,1013656,29,19919,-70
2023-06-11 17:29:34,24.20,24.20,24.20,72.20,1015910,29,19998,-71
2023-06-11 17:30:05,24.20,24.20,24.20,72.20,1016304,29,19915,-70
2023-06-11 17:30:35,24.20,24.20,24.20,72.20,1014393,29,19911,-71
2023-06-11 17:31:11,24.20,24.20,24.20,72.30,1020412,29,19947,-70
2023-06-11 17:31:42,24.20,24.20,24.20,72.50,1016502,29,19974,-70
2023-06-11 17:32:13,24.20,24.20,24.20,72.60,1020664,29,20069,-71
2023-06-11 17:32:43,24.20,24.20,24.20,72.40,1018553,28,19907,-72
2023-06-11 17:33:14,24.20,24.20,24.20,72.60,1021061,29,20266,-72
2023-06-11 17:33:45,24.20,24.20,24.20,72.70,1016983,28,20072,-70
2023-06-11 17:34:15,24.20,24.20,24.20,72.80,1023832,29,20277,-70
2023-06-11 17:34:47,24.20,24.20,24.20,73.10,1021566,29,20354,-70
2023-06-11 17:35:17,24.20,24.20,24.20,73.00,1019914,28,19961,-69
2023-06-11 17:35:49,24.20,24.20,24.20,73.20,1018774,29,20453,-69
2023-06-11 17:36:20,24.20,24.20,24.20,73.40,1021472,28,20039,-72
2023-06-11 17:36:51,24.20,24.20,24.20,73.30,1022549,28,19918,-69
2023-06-11 17:37:22,24.20,24.20,24.20,73.50,1020654,28,20219,-70
2023-06-11 17:37:54,24.20,24.20,24.20,73.60,1015494,29,19994,-69
2023-06-11 17:38:25,24.20,24.20,24.20,73.40,1014087,29,20274,-70
2023-06-11 17:38:56,24.20,24.20,24.20,73.40,1016681,29,20289,-69
2023-06-11 17:39:26,24.20,24.20,24.20,73.40,1012319,28,19963,-72
2023-06-11 17:39:57,24.20,24.20,24.20,73.40,1021792,29,19914,-70
2023-06-11 17:40:27,24.20,24.20,24.20,73.40,1018279,29,19911,-70
2023-06-11 17:40:58,24.20,24.20,24.20,73.30,1020432,28,19918,-69
2023-06-11 17:41:29,24.20,24.20,24.20,73.10,1017639,29,20248,-67
2023-06-11 17:42:00,24.20,24.20,24.20,73.20,1019847,28,19926,-69
2023-06-11 17:42:30,24.20,24.20,24.20,72.90,1018329,29,19911,-69
2023-06-11 17:43:01,24.10,24.10,24.10,73.10,1018605,28,20257,-69
2023-06-11 17:43:32,24.10,24.10,24.10,72.90,1025004,28,20301,-70
2023-06-11 17:44:02,24.10,24.10,24.10,73.00,1021650,28,19911,-70
2023-06-11 17:44:33,24.10,24.10,24.10,73.00,1019461,29,19906,-69
2023-06-11 17:45:04,24.10,24.10,24.10,72.90,1020420,29,19906,-69
2023-06-11 17:45:35,24.00,24.00,24.00,72.80,1021586,29,19915,-70
2023-06-11 17:46:06,24.00,24.00,24.00,72.90,1014284,29,19915,-69
2023-06-11 17:46:36,24.00,24.00,24.00,73.00,1016626,29,20362,-69
2023-06-11 17:47:07,24.00,24.00,24.00,73.10,1012486,29,19919,-71
2023-06-11 17:47:38,24.00,24.00,24.00,73.00,1014684,29,19907,-70
2023-06-11 17:48:08,24.00,24.00,24.00,72.80,1019343,29,20243,-70
2023-06-11 17:48:39,24.00,24.00,24.00,72.90,1019266,28,19914,-70
2023-06-11 17:49:11,24.00,24.00,24.00,72.70,1018428,29,19950,-70
2023-06-11 17:49:42,23.90,23.90,23.90,72.60,1015012,29,19911,-71
2023-06-11 17:50:13,23.90,23.90,23.90,72.70,1016214,29,19983,-71
2023-06-11 17:50:44,23.90,23.90,23.90,73.00,1015554,29,19980,-71
2023-06-11 17:51:14,23.90,23.90,23.90,73.10,1020681,29,20478,-70
2023-06-11 17:51:46,23.90,23.90,23.90,73.30,1019513,29,20425,-69
2023-06-11 17:52:17,23.90,23.90,23.90,73.30,1020508,28,20068,-69
2023-06-11 17:52:47,23.90,23.90,23.90,73.60,1016175,29,19918,-71
2023-06-11 17:53:18,23.90,23.90,23.90,73.60,1019207,28,19910,-69
2023-06-11 17:53:48,23.80,23.80,23.80,73.70,1018192,29,20544,-71
2023-06-11 17:54:19,23.90,23.90,23.90,73.90,1018545,28,20907,-68
2023-06-11 17:54:51,23.80,23.80,23.80,73.60,1019658,29,19957,-70
2023-06-11 17:55:23,23.80,23.80,23.80,73.70,1021952,28,20017,-69
2023-06-11 17:55:53,23.80,23.80,23.80,73.90,1017320,28,20140,-71
2023-06-11 17:56:24,23.80,23.80,23.80,74.00,1018907,28,19907,-71
2023-06-11 17:56:55,23.80,23.80,23.80,74.10,1018786,29,19918,-70
2023-06-11 17:57:25,23.80,23.80,23.80,74.10,1021319,28,20317,-70
2023-06-11 17:57:56,23.80,23.80,23.80,74.00,1021251,29,19917,-71
2023-06-11 17:58:27,23.80,23.80,23.80,73.60,1021359,28,20193,-70
2023-06-11 17:58:58,23.80,23.80,23.80,73.70,1019842,29,19907,-68
2023-06-11 17:59:28,23.80,23.80,23.80,73.60,1021761,28,19906,-70
2023-06-11 17:59:59,23.80,23.80,23.80,73.30,1021142,29,19907,-70
2023-06-11 18:00:29,23.70,23.70,23.70,72.90,1018262,28,19966,-68
2023-06-11 18:01:00,23.80,23.80,23.80,73.20,1019949,29,19918,-69
2023-06-11 18:01:31,23.70,23.70,23.70,73.10,1017331,29,19910,-70
2023-06-11 18:02:01,23.70,23.70,23.70,73.20,1019304,29,20029,-70
2023-06-11 18:02:32,23.70,23.70,23.70,72.90,1019497,29,19989,-69
2023-06-11 18:03:03,23.70,23.70,23.70,73.20,1022830,28,19914,-72
2023-06-11 18:03:33,23.70,23.70,23.70,72.80,1022533,28,19914,-69
2023-06-11 18:04:04,23.70,23.70,23.70,72.60,1021942,28,20397,-72
2023-06-11 18:04:35,23.60,23.60,23.60,72.30,1021786,29,19910,-70
2023-06-11 18:05:06,23.60,23.60,23.60,72.30,1021269,28,20366,-70
2023-06-11 18:05:37,23.60,23.60,23.60,72.50,1017820,29,19906,-69
2023-06-11 18:06:07,23.60,23.60,23.60,72.40,1018030,28,19918,-70
2023-06-11 18:06:38,23.60,23.60,23.60,72.70,1016227,29,19997,-70
2023-06-11 18:07:09,23.60,23.60,23.60,72.40,1014421,29,20567,-70
2023-06-11 18:07:45,23.60,23.60,23.60,72.40,1016526,29,20204,-69
2023-06-11 18:08:16,23.60,23.60,23.60,72.50,1014351,28,19953,-70
2023-06-11 18:08:46,23.60,23.60,23.60,72.30,1024513,28,19906,-70
2023-06-11 18:09:17,23.60,23.60,23.60,72.40,1013234,29,19906,-69
2023-06-11 18:09:48,23.50,23.50,23.50,72.20,1018229,29,20519,-70
2023-06-11 18:10:19,23.60,23.60,23.60,72.40,1016804,29,19907,-68
2023-06-11 18:10:50,23.50,23.50,23.50,72.20,1014920,28,19942,-69
2023-06-11 18:11:21,23.50,23.50,23.50,72.40,1023501,28,20479,-68
2023-06-11 18:11:51,23.50,23.50,23.50,72.30,1016901,29,19950,-70
2023-06-11 18:12:22,23.50,23.50,23.50,72.20,1021736,29,19911,-69
2023-06-11 18:12:52,23.50,23.50,23.50,72.20,1015220,29,19915,-69
2023-06-11 18:13:23,23.50,23.50,23.50,72.50,1015737,29,19922,-70
2023-06-11 18:13:54,23.50,23.50,23.50,72.40,1020349,29,19933,-69
2023-06-11 18:14:26,23.50,23.50,23.50,72.40,1020064,28,20222,-69
2023-06-11 18:14:57,23.50,23.50,23.50,72.10,1014316,29,19987,-69
2023-06-11 18:15:27,23.50,23.50,23.50,72.40,1020433,29,20376,-69
2023-06-11 18:15:58,23.50,23.50,23.50,72.20,1014026,29,20088,-69
2023-06-11 18:16:29,23.50,23.50,23.50,72.30,1013868,29,19942,-70
2023-06-11 18:16:59,23.50,23.50,23.50,72.30,1012746,29,20024,-71
2023-06-11 18:17:30,23.40,23.40,23.40,71.70,1011974,29,20168,-69
2023-06-11 18:18:01,23.40,23.40,23.40,71.90,1010454,29,19930,-69
2023-06-11 18:18:31,23.40,23.40,23.40,72.10,1016435,28,21189,-69
2023-06-11 18:19:02,23.40,23.40,23.40,72.30,1019555,29,20042,-70
2023-06-11 18:19:34,23.40,23.40,23.40,72.40,1021777,28,20167,-68
2023-06-11 18:20:06,23.40,23.40,23.40,72.20,1016025,29,19978,-70
2023-06-11 18:20:36,23.40,23.40,23.40,72.30,1011765,29,19923,-68
2023-06-11 18:21:07,23.40,23.40,23.40,72.50,1012776,29,19916,-67
2023-06-11 18:21:38,23.30,23.30,23.30,72.30,1014557,29,19950,-69
2023-06-11 18:22:08,23.30,23.30,23.30,71.90,1020118,29,19906,-70
2023-06-11 18:22:39,23.30,23.30,23.30,72.30,1021788,28,19954,-68
2023-06-11 18:23:09,23.30,23.30,23.30,72.40,1020247,29,20200,-70
2023-06-11 18:23:40,23.30,23.30,23.30,72.50,1023306,28,19941,-69
2023-06-11 18:24:12,23.30,23.30,23.30,72.30,1022524,29,19918,-68
2023-06-11 18:24:42,23.30,23.30,23.30,72.40,1017782,29,19946,-69
2023-06-11 18:25:13,23.30,23.30,23.30,72.50,1020945,29,19914,-69
2023-06-11 18:25:43,23.30,23.30,23.30,72.60,1016790,29,19906,-68
2023-06-11 18:26:14,23.30,23.30,23.30,72.80,1016482,29,19915,-68
2023-06-11 18:26:45,23.20,23.20,23.20,72.80,1022685,28,20409,-69
2023-06-11 18:27:15,23.20,23.20,23.20,72.70,1024015,28,19918,-70
2023-06-11 18:27:46,23.20,23.20,23.20,72.70,1021474,28,19914,-71
2023-06-11 18:28:17,23.20,23.20,23.20,72.90,1027370,28,19984,-71
2023-06-11 18:28:47,23.20,23.20,23.20,72.90,1015019,29,19945,-71
2023-06-11 18:29:18,23.20,23.20,23.20,72.80,1017058,29,20412,-69
2023-06-11 18:29:48,23.20,23.20,23.20,72.90,1017330,29,19918,-69
2023-06-11 18:30:20,23.20,23.20,23.20,72.90,1017524,29,19942,-68
2023-06-11 18:30:51,23.10,23.10,23.10,73.00,1017290,29,19931,-72
2023-06-11 18:31:22,23.10,23.10,23.10,72.90,1024151,28,19925,-72
2023-06-11 18:31:53,23.10,23.10,23.10,73.00,1020664,28,20294,-71
2023-06-11 18:32:23,23.10,23.10,23.10,73.00,1018110,28,19982,-71
2023-06-11 18:32:54,23.00,23.00,23.00,72.90,1016774,29,19911,-72
2023-06-11 18:33:24,23.00,23.00,23.00,73.10,1018766,28,19933,-71
2023-06-11 18:33:55,23.00,23.00,23.00,73.20,1020712,29,19955,-71
2023-06-11 18:34:26,23.00,23.00,23.00,73.30,1015469,29,20349,-70
2023-06-11 18:34:57,23.00,23.00,23.00,73.30,1016000,29,19915,-70
2023-06-11 18:35:27,23.00,23.00,23.00,73.30,1012888,29,19915,-68
2023-06-11 18:35:58,23.00,23.00,23.00,73.40,1010893,29,20352,-70
2023-06-11 18:36:28,23.00,23.00,23.00,73.60,1017425,29,19946,-70
2023-06-11 18:36:59,23.00,23.00,23.00,73.50,1013602,29,20386,-69
2023-06-11 18:37:30,23.00,23.00,23.00,73.70,1012827,29,19923,-70
2023-06-11 18:38:01,23.00,23.00,23.00,73.70,1016064,29,19923,-69
2023-06-11 18:38:31,23.00,23.00,23.00,73.70,1015046,29,20039,-70
2023-06-11 18:39:05,22.90,22.90,22.90,73.60,1019755,28,19982,-71
2023-06-11 18:39:36,23.00,23.00,23.00,73.80,1019745,29,19914,-70
2023-06-11 18:40:07,23.00,23.00,23.00,73.90,1024823,28,19918,-71
2023-06-11 18:40:38,22.90,22.90,22.90,73.80,1019949,28,19925,-70
2023-06-11 18:41:08,22.90,22.90,22.90,73.90,1020902,28,19923,-70
2023-06-11 18:41:39,22.90,22.90,22.90,74.00,1017950,29,20074,-71
2023-06-11 18:42:13,22.90,22.90,22.90,74.00,1020380,28,19919,-70
2023-06-11 18:42:44,22.90,22.90,22.90,74.00,1017316,29,20372,-69
2023-06-11 18:43:14,22.90,22.90,22.90,74.10,1022597,28,19910,-69
2023-06-11 18:43:45,22.80,22.80,22.80,73.90,1018921,29,20096,-69
2023-06-11 18:44:16,22.80,22.80,22.80,74.00,1021604,28,19922,-69
2023-06-11 18:44:47,22.80,22.80,22.80,74.20,1024112,28,19910,-69
2023-06-11 18:45:17,22.80,22.80,22.80,74.30,1023822,28,20247,-69
2023-06-11 18:45:48,22.80,22.80,22.80,74.40,1023378,28,20017,-70
2023-06-11 18:46:19,22.80,22.80,22.80,74.40,1023363,28,20114,-70
2023-06-11 18:46:50,22.70,22.70,22.70,74.40,1014743,29,19938,-70
2023-06-11 18:47:20,22.70,22.70,22.70,74.40,1015910,29,19907,-70
2023-06-11 18:47:51,22.70,22.70,22.70,74.60,1015804,29,20453,-70
2023-06-11 18:48:22,22.70,22.70,22.70,74.70,1017951,29,19930,-70
2023-06-11 18:48:52,22.70,22.70,22.70,74.70,1017621,29,19946,-69
2023-06-11 18:49:23,22.70,22.70,22.70,74.70,1018667,29,19910,-71
2023-06-11 18:49:54,22.70,22.70,22.70,74.80,1019213,29,20378,-71
2023-06-11 18:50:25,22.70,22.70,22.70,75.00,1019710,29,20017,-69
2023-06-11 18:50:56,22.70,22.70,22.70,74.80,1021818,28,19949,-70
2023-06-11 18:51:27,22.60,22.60,22.60,74.70,1019589,29,19953,-71
2023-06-11 18:51:57,22.60,22.60,22.60,74.90,1018441,29,19946,-69
2023-06-11 18:52:28,22.60,22.60,22.60,75.00,1017705,28,20394,-71
2023-06-11 18:52:58,22.60,22.60,22.60,75.10,1018623,29,19914,-71
2023-06-11 18:53:29,22.60,22.60,22.60,75.10,1016896,28,20013,-68
2023-06-11 18:54:01,22.60,22.60,22.60,75.30,1013144,29,19926,-72
2023-06-11 18:54:32,22.60,22.60,22.60,75.30,1016961,29,19949,-70
2023-06-11 18:55:03,22.60,22.60,22.60,75.30,1011030,29,20117,-68
2023-06-11 18:55:34,22.60,22.60,22.60,75.40,1012421,29,20474,-70
2023-06-11 18:56:05,22.50,22.50,22.50,75.40,1013328,29,20443,-69
2023-06-11 18:56:35,22.50,22.50,22.50,75.50,1014785,29,19926,-71
2023-06-11 18:57:08,22.50,22.50,22.50,75.50,1021008,29,19910,-71
2023-06-11 18:57:38,22.50,22.50,22.50,75.50,1018805,28,19919,-69
2023-06-11 18:58:09,22.50,22.50,22.50,75.60,1019680,29,20302,-70
2023-06-11 18:58:40,22.50,22.50,22.50,75.70,1019392,28,20326,-70
2023-06-11 18:59:10,22.50,22.50,22.50,75.60,1020857,29,19950,-70
2023-06-11 18:59:41,22.50,22.50,22.50,75.70,1019656,28,20405,-70
2023-06-11 19:00:12,22.50,22.50,22.50,75.80,1020658,29,19961,-71
2023-06-11 19:00:42,22.50,22.50,22.50,75.90,1016155,28,19997,-71
2023-06-11 19:01:13,22.40,22.40,22.40,75.90,1018924,29,19915,-68
2023-06-11 19:01:44,22.40,22.40,22.40,76.00,1023172,29,19910,-70
2023-06-11 19:02:14,22.40,22.40,22.40,76.00,1020048,29,19914,-69
2023-06-11 19:02:45,22.40,22.40,22.40,76.10,1018946,29,19921,-70
2023-06-11 19:03:16,22.40,22.40,22.40,76.20,1019199,28,19965,-70
2023-06-11 19:03:46,22.40,22.40,22.40,76.30,1018263,29,20005,-69
2023-06-11 19:04:21,22.40,22.40,22.40,76.20,1020533,28,20042,-69
2023-06-11 19:04:53,22.40,22.40,22.40,76.20,1016772,29,20009,-71
2023-06-11 19:05:24,22.30,22.30,22.30,76.20,1019246,28,19921,-70
2023-06-11 19:05:55,22.30,22.30,22.30,76.30,1021177,29,20069,-69
2023-06-11 19:06:26,22.30,22.30,22.30,76.30,1016390,28,20394,-70
2023-06-11 19:06:56,22.30,22.30,22.30,76.30,1020677,29,19985,-69
2023-06-11 19:07:30,22.30,22.30,22.30,76.40,1018960,28,19919,-72
2023-06-11 19:08:00,22.20,22.20,22.20,76.40,1018713,29,20244,-70
2023-06-11 19:08:31,22.20,22.20,22.20,76.50,1020104,28,19910,-69
2023-06-11 19:09:02,22.30,22.30,22.30,76.50,1016385,29,19938,-71
2023-06-11 19:09:32,22.20,22.20,22.20,76.60,1018278,28,19907,-69
2023-06-11 19:10:03,22.20,22.20,22.20,76.60,1021305,29,19907,-70
2023-06-11 19:10:34,22.20,22.20,22.20,76.70,1017565,29,19923,-69
2023-06-11 19:11:04,22.20,22.20,22.20,76.80,1015009,29,19911,-70
2023-06-11 19:11:35,22.20,22.20,22.20,76.80,1014012,29,19919,-67
2023-06-11 19:12:06,22.20,22.20,22.20,76.90,1014643,29,20000,-69
2023-06-11 19:12:37,22.20,22.20,22.20,76.80,1019267,28,20233,-69
2023-06-11 19:13:08,22.20,22.20,22.20,76.90,1018067,29,20260,-70
2023-06-11 19:13:42,22.20,22.20,22.20,77.00,1022337,29,19953,-69
2023-06-11 19:14:12,22.10,22.10,22.10,77.10,1019735,29,19919,-69
2023-06-11 19:14:43,22.10,22.10,22.10,77.10,1019479,28,19915,-70
2023-06-11 19:15:14,22.10,22.10,22.10,77.10,1021972,28,19997,-69
2023-06-11 19:15:45,22.10,22.10,22.10,77.10,1017814,29,20888,-69
2023-06-11 19:16:16,22.10,22.10,22.10,77.30,1021689,28,19914,-69
2023-06-11 19:16:50,22.10,22.10,22.10,77.30,1019862,29,19926,-70
2023-06-11 19:17:20,22.00,22.00,22.00,77.30,1016685,28,19923,-69
2023-06-11 19:17:51,22.10,22.10,22.10,77.30,1017714,29,20026,-70
2023-06-11 19:18:22,22.00,22.00,22.00,77.20,1020910,28,19992,-69
2023-06-11 19:18:52,22.00,22.00,22.00,77.30,1015298,29,19914,-69
2023-06-11 19:19:23,22.00,22.00,22.00,77.30,1016539,28,19922,-68
2023-06-11 19:19:53,22.00,22.00,22.00,77.40,1016314,29,20342,-69
2023-06-11 19:20:27,22.00,22.00,22.00,77.60,1015800,29,19953,-68
2023-06-11 19:20:57,22.00,22.00,22.00,77.50,1018305,29,20406,-70
2023-06-11 19:21:28,22.00,22.00,22.00,77.60,1015938,29,19918,-70
2023-06-11 19:21:58,22.00,22.00,22.00,77.60,1019720,28,20009,-67
2023-06-11 19:22:29,21.90,21.90,21.90,77.40,1019468,29,20267,-68
2023-06-11 19:23:00,21.90,21.90,21.90,77.70,1017047,28,19917,-68
2023-06-11 19:23:30,21.90,21.90,21.90,77.50,1017323,29,19910,-68
2023-06-11 19:24:01,21.90,21.90,21.90,77.50,1018150,28,20359,-70
2023-06-11 19:24:32,21.90,21.90,21.90,77.60,1016388,29,19917,-70
2023-06-11 19:25:06,21.90,21.90,21.90,77.50,1019298,28,20552,-70
2023-06-11 19:25:36,21.90,21.90,21.90,77.50,1020789,28,19915,-68
2023-06-11 19:26:07,21.90,21.90,21.90,77.50,1013014,29,19919,-69
2023-06-11 19:26:37,21.80,21.80,21.80,77.50,1015485,29,19911,-68
2023-06-11 19:27:08,21.80,21.80,21.80,77.60,1018440,29,19918,-71
2023-06-11 19:27:39,21.80,21.80,21.80,77.60,1017208,29,19919,-70
2023-06-11 19:28:09,21.80,21.80,21.80,77.60,1016146,29,19919,-69
2023-06-11 19:28:40,21.80,21.80,21.80,78.10,1017064,29,20508,-69
2023-06-11 19:29:10,21.80,21.80,21.80,77.70,1014184,29,20070,-70
2023-06-11 19:29:41,21.80,21.80,21.80,77.60,1017489,29,20362,-70
2023-06-11 19:30:13,21.80,21.80,21.80,77.70,1013271,29,19993,-72
2023-06-11 19:30:44,21.80,21.80,21.80,77.80,1016191,29,20476,-72
2023-06-11 19:31:14,21.70,21.70,21.70,77.80,1015409,29,20454,-70
2023-06-11 19:31:46,21.70,21.70,21.70,77.70,1017042,29,20387,-70
2023-06-11 19:32:16,21.80,21.80,21.80,77.80,1017597,29,20397,-69
2023-06-11 19:32:47,21.70,21.70,21.70,77.70,1019618,28,19911,-69
2023-06-11 19:33:18,21.70,21.70,21.70,77.80,1019710,29,19921,-69
2023-06-11 19:33:49,21.70,21.70,21.70,77.80,1019227,28,19911,-71
2023-06-11 19:34:20,21.70,21.70,21.70,77.80,1015525,29,19911,-71
2023-06-11 19:34:50,21.70,21.70,21.70,77.90,1020541,28,19914,-70
2023-06-11 19:35:21,21.70,21.70,21.70,77.80,1019708,29,20627,-71
2023-06-11 19:35:52,21.60,21.60,21.60,77.80,1018524,28,19906,-72
2023-06-11 19:36:22,21.60,21.60,21.60,77.80,1013146,29,20453,-69
2023-06-11 19:36:53,21.60,21.60,21.60,77.80,1010364,29,20406,-70
2023-06-11 19:37:24,21.60,21.60,21.60,77.80,1010482,29,19991,-68
2023-06-11 19:37:54,21.60,21.60,21.60,77.80,1011413,29,20576,-69
2023-06-11 19:38:25,21.60,21.60,21.60,77.90,1019476,29,19994,-70
2023-06-11 19:38:56,21.60,21.60,21.60,78.00,1019360,29,20422,-71
2023-06-11 19:39:26,21.60,21.60,21.60,78.00,1022096,28,19915,-69
2023-06-11 19:39:57,21.50,21.50,21.50,78.00,1021260,29,19965,-69
2023-06-11 19:40:27,21.50,21.50,21.50,77.90,1022331,28,19918,-68
2023-06-11 19:40:58,21.50,21.50,21.50,77.90,1017222,29,20013,-68
2023-06-11 19:41:30,21.50,21.50,21.50,78.00,1019754,28,20005,-69
2023-06-11 19:42:00,21.50,21.50,21.50,78.20,1019259,29,19973,-70
2023-06-11 19:42:31,21.50,21.50,21.50,78.10,1020949,28,19978,-69
2023-06-11 19:43:02,21.40,21.40,21.40,78.10,1020585,29,20384,-69
2023-06-11 19:43:32,21.50,21.50,21.50,78.20,1021477,28,19906,-70
2023-06-11 19:44:03,21.50,21.50,21.50,78.30,1014750,29,19917,-70
2023-06-11 19:44:35,21.40,21.40,21.40,78.30,1013157,29,19907,-69
2023-06-11 19:45:07,21.40,21.40,21.40,78.30,1012828,29,20155,-68
2023-06-11 19:45:37,21.40,21.40,21.40,78.30,1015814,29,19926,-71
2023-06-11 19:46:08,21.40,21.40,21.40,78.30,1014948,29,19918,-71
2023-06-11 19:46:39,21.40,21.40,21.40,78.30,1018898,29,19911,-69
2023-06-11 19:47:09,21.40,21.40,21.40,78.40,1023761,28,19947,-70
2023-06-11 19:47:40,21.40,21.40,21.40,78.50,1015855,29,20274,-70
2023-06-11 19:48:10,21.40,21.40,21.40,78.50,1017946,28,20009,-68
2023-06-11 19:48:41,21.40,21.40,21.40,78.60,1020973,29,20000,-69
2023-06-11 19:49:11,21.30,21.30,21.30,78.60,1021144,29,19914,-70
2023-06-11 19:49:42,21.30,21.30,21.30,78.60,1018584,29,19913,-70
2023-06-11 19:50:13,21.30,21.30,21.30,78.60,1020126,28,20670,-70
2023-06-11 19:50:43,21.30,21.30,21.30,78.70,1020333,29,19907,-69
2023-06-11 19:51:14,21.30,21.30,21.30,78.70,1016219,28,19918,-69
2023-06-11 19:51:45,21.30,21.30,21.30,78.90,1018465,29,19919,-69
2023-06-11 19:52:15,21.30,21.30,21.30,79.10,1016660,29,19961,-69
2023-06-11 19:52:46,21.30,21.30,21.30,79.00,1016954,29,19937,-70
2023-06-11 19:53:17,21.20,21.20,21.20,78.90,1016518,29,19911,-70
2023-06-11 19:53:51,21.20,21.20,21.20,79.00,1014651,29,19915,-69
2023-06-11 19:54:21,21.20,21.20,21.20,79.00,1018473,29,19922,-70
2023-06-11 19:54:53,21.20,21.20,21.20,79.00,1015898,29,19986,-68
2023-06-11 19:55:23,21.20,21.20,21.20,79.10,1015158,28,20441,-68
2023-06-11 19:55:54,21.20,21.20,21.20,79.20,1020964,28,19954,-68
2023-06-11 19:56:25,21.20,21.20,21.20,79.20,1019177,29,19914,-70
2023-06-11 19:56:55,21.10,21.10,21.10,79.20,1022407,28,19914,-69
2023-06-11 19:57:26,21.10,21.10,21.10,79.20,1019179,29,19921,-71
2023-06-11 19:57:58,21.10,21.10,21.10,79.30,1019324,29,19938,-69
2023-06-11 19:58:29,21.10,21.10,21.10,79.30,1018699,29,20663,-69
2023-06-11 19:59:01,21.10,21.10,21.10,79.90,1019070,28,20227,-69
2023-06-11 19:59:33,21.10,21.10,21.10,79.40,1016670,29,20241,-70
2023-06-11 20:00:04,21.10,21.10,21.10,79.50,1017097,28,19911,-69
2023-06-11 20:00:34,21.10,21.10,21.10,79.60,1020292,29,19922,-69
2023-06-11 20:01:05,21.00,21.00,21.00,79.60,1018025,28,19984,-70
2023-06-11 20:01:35,21.00,21.00,21.00,79.70,1017763,29,19918,-69
2023-06-11 20:02:06,21.00,21.00,21.00,79.90,1020361,28,20533,-71
2023-06-11 20:02:37,21.00,21.00,21.00,79.90,1019249,29,20019,-67
2023-06-11 20:03:07,21.00,21.00,21.00,79.90,1017817,28,19926,-70
2023-06-11 20:03:38,21.00,21.00,21.00,79.90,1020105,29,19910,-71
2023-06-11 20:04:09,21.00,21.00,21.00,80.00,1018795,28,19922,-69
2023-06-11 20:04:40,21.00,21.00,21.00,80.10,1019938,29,19919,-69
2023-06-11 20:05:10,21.00,21.00,21.00,80.10,1018297,28,19911,-70
2023-06-11 20:05:41,20.90,20.90,20.90,80.10,1018256,29,19928,-69
2023-06-11 20:06:12,20.90,20.90,20.90,80.20,1018888,28,19953,-68
2023-06-11 20:06:42,20.90,20.90,20.90,80.20,1021128,29,20265,-70
2023-06-11 20:07:14,20.90,20.90,20.90,80.30,1022495,29,20073,-70
2023-06-11 20:07:44,20.90,20.90,20.90,80.50,1015906,29,20464,-68
2023-06-11 20:08:15,20.90,20.90,20.90,80.50,1015875,29,19911,-70
2023-06-11 20:08:45,20.90,20.90,20.90,80.50,1014122,29,19921,-71
2023-06-11 20:09:16,20.80,20.80,20.80,80.50,1016925,29,19950,-71
2023-06-11 20:09:47,20.80,20.80,20.80,80.60,1018848,29,20378,-69
2023-06-11 20:10:17,20.80,20.80,20.80,80.60,1020675,28,19977,-69
2023-06-11 20:10:57,20.80,20.80,20.80,80.60,1016244,29,20198,-70
2023-06-11 20:11:28,20.80,20.80,20.80,80.60,1018886,28,20101,-69
2023-06-11 20:12:05,20.80,20.80,20.80,80.80,1017980,29,19910,-69
2023-06-11 20:12:36,20.80,20.80,20.80,80.80,1019398,28,19933,-70
2023-06-11 20:13:06,20.80,20.80,20.80,81.00,1018033,29,20340,-69
2023-06-11 20:13:40,20.70,20.70,20.70,80.90,1020848,28,20021,-70
2023-06-11 20:14:11,20.70,20.70,20.70,81.00,1017642,29,19918,-69
2023-06-11 20:14:41,20.70,20.70,20.70,81.00,1017164,29,20374,-68
2023-06-11 20:15:12,20.70,20.70,20.70,81.00,1013770,29,20307,-69
2023-06-11 20:15:43,20.70,20.70,20.70,81.10,1011068,29,20010,-68
2023-06-11 20:16:13,20.70,20.70,20.70,81.20,1012630,29,20334,-70
2023-06-11 20:16:44,20.70,20.70,20.70,81.30,1020048,29,20354,-69
2023-06-11 20:17:15,20.70,20.70,20.70,81.20,1018318,29,20289,-69
2023-06-11 20:17:46,20.70,20.70,20.70,81.20,1021628,28,19907,-68
2023-06-11 20:18:18,20.70,20.70,20.70,81.30,1022986,28,20254,-69
2023-06-11 20:18:49,20.70,20.70,20.70,81.30,1017570,29,20361,-71
2023-06-11 20:19:19,20.70,20.70,20.70,81.50,1017194,29,19959,-69
2023-06-11 20:19:50,20.70,20.70,20.70,82.30,1016286,29,19911,-69
2023-06-11 20:20:21,20.60,20.60,20.60,82.50,1016845,29,20330,-69
2023-06-11 20:20:51,20.60,20.60,20.60,82.10,1018960,28,19973,-69
2023-06-11 20:21:23,20.60,20.60,20.60,81.80,1020330,29,19926,-68
2023-06-11 20:21:55,20.60,20.60,20.60,82.00,1015843,29,19933,-71
2023-06-11 20:22:26,20.60,20.60,20.60,82.00,1010027,29,19915,-68
2023-06-11 20:22:57,20.60,20.60,20.60,81.80,1012138,29,19915,-69
2023-06-11 20:23:28,20.60,20.60,20.60,81.80,1011224,29,19919,-68
2023-06-11 20:23:58,20.60,20.60,20.60,82.00,1014459,28,19930,-68
2023-06-11 20:24:29,20.60,20.60,20.60,82.00,1019533,28,19997,-68
2023-06-11 20:25:00,20.60,20.60,20.60,82.10,1021724,29,20335,-68
2023-06-11 20:25:31,20.50,20.50,20.50,81.90,1026439,28,19999,-69
2023-06-11 20:26:01,20.50,20.50,20.50,81.90,1017221,28,20273,-69
2023-06-11 20:26:32,20.50,20.50,20.50,81.80,1022363,28,20437,-68
2023-06-11 20:27:03,20.50,20.50,20.50,81.90,1020745,29,19946,-69
2023-06-11 20:27:34,20.50,20.50,20.50,81.90,1018889,28,20360,-69
2023-06-11 20:28:04,20.60,20.60,20.60,82.10,1019288,29,20490,-69
2023-06-11 20:28:35,20.50,20.50,20.50,82.00,1021940,28,20858,-69
2023-06-11 20:29:06,20.50,20.50,20.50,82.10,1019004,29,19954,-68
2023-06-11 20:29:38,20.50,20.50,20.50,82.20,1022928,28,19925,-69
2023-06-11 20:30:09,20.50,20.50,20.50,82.40,1019142,29,19918,-70
2023-06-11 20:30:39,20.50,20.50,20.50,82.50,1016780,29,20001,-69
2023-06-11 20:31:10,20.40,20.40,20.40,82.40,1015184,29,20337,-68
2023-06-11 20:31:40,20.40,20.40,20.40,82.50,1015728,28,19911,-68
2023-06-11 20:32:11,20.40,20.40,20.40,82.60,1024132,28,20258,-69
2023-06-11 20:32:42,20.40,20.40,20.40,82.70,1021187,28,19910,-68
2023-06-11 20:33:12,20.40,20.40,20.40,82.80,1018610,29,20014,-69
2023-06-11 20:33:43,20.40,20.40,20.40,82.90,1020115,28,19980,-68
2023-06-11 20:34:13,20.40,20.40,20.40,82.90,1019114,29,20288,-69
2023-06-11 20:34:44,20.40,20.40,20.40,82.80,1020415,29,19907,-69
2023-06-11 20:35:15,20.40,20.40,20.40,83.00,1019977,29,20338,-67
2023-06-11 20:35:45,20.40,20.40,20.40,83.10,1015265,29,19914,-68
2023-06-11 20:36:16,20.40,20.40,20.40,83.50,1019658,29,19910,-68
2023-06-11 20:36:47,20.30,20.30,20.30,83.30,1013581,29,20213,-68
2023-06-11 20:37:17,20.30,20.30,20.30,83.10,1014936,29,19922,-68
2023-06-11 20:37:48,20.40,20.40,20.40,83.40,1014798,29,20376,-71
2023-06-11 20:38:18,20.30,20.30,20.30,83.50,1017196,29,20326,-70
2023-06-11 20:38:49,20.30,20.30,20.30,83.50,1019115,29,19911,-68
2023-06-11 20:39:20,20.30,20.30,20.30,83.30,1022828,28,19918,-69
2023-06-11 20:39:50,20.30,20.30,20.30,83.30,1020101,28,19938,-71
2023-06-11 20:40:21,20.30,20.30,20.30,83.50,1020064,28,19907,-69
2023-06-11 20:40:52,20.30,20.30,20.30,83.70,1022597,28,19913,-68
2023-06-11 20:41:22,20.20,20.20,20.20,83.70,1020924,28,20331,-69
2023-06-11 20:41:53,20.20,20.20,20.20,83.80,1020828,29,19927,-69
2023-06-11 20:42:24,20.20,20.20,20.20,84.20,1021889,28,19921,-68
2023-06-11 20:42:54,20.20,20.20,20.20,84.50,1021530,28,20386,-69
2023-06-11 20:43:25,20.20,20.20,20.20,84.30,1021475,28,19914,-68
2023-06-11 20:43:56,20.20,20.20,20.20,83.80,1021137,28,20378,-69
2023-06-11 20:44:26,20.10,20.10,20.10,83.60,1019542,28,19910,-68
2023-06-11 20:44:57,20.10,20.10,20.10,83.60,1023480,28,20078,-68
2023-06-11 20:45:27,20.10,20.10,20.10,83.60,1019163,29,19995,-68
2023-06-11 20:45:58,20.10,20.10,20.10,83.70,1017080,29,20025,-68
2023-06-11 20:46:29,20.10,20.10,20.10,83.70,1017002,29,19919,-70
2023-06-11 20:47:00,20.10,20.10,20.10,83.60,1019408,29,19958,-68
2023-06-11 20:47:31,20.10,20.10,20.10,83.60,1016107,29,19919,-67
2023-06-11 20:48:01,20.10,20.10,20.10,83.60,1020651,28,20373,-68
2023-06-11 20:48:32,20.10,20.10,20.10,83.80,1019152,29,20502,-67
2023-06-11 20:49:03,20.10,20.10,20.10,83.90,1019456,28,19946,-69
2023-06-11 20:49:33,20.10,20.10,20.10,83.80,1021578,29,19917,-68
2023-06-11 20:50:05,20.10,20.10,20.10,83.70,1022614,28,19997,-69
2023-06-11 20:50:35,20.10,20.10,20.10,83.70,1018068,28,20117,-68
2023-06-11 20:51:06,20.10,20.10,20.10,84.10,1016936,28,20030,-69
2023-06-11 20:51:38,20.10,20.10,20.10,84.20,1016530,29,19923,-68
2023-06-11 20:52:08,20.00,20.00,20.00,84.00,1015633,29,20130,-68
2023-06-11 20:52:39,20.00,20.00,20.00,83.90,1019506,29,19982,-68
2023-06-11 20:53:10,20.10,20.10,20.10,83.90,1012744,29,19911,-70
2023-06-11 20:53:40,20.00,20.00,20.00,83.90,1011912,29,19919,-69
2023-06-11 20:54:12,20.10,20.10,20.10,84.00,1010860,29,19911,-69
2023-06-11 20:54:43,20.00,20.00,20.00,83.90,1020994,29,20401,-68
2023-06-11 20:55:13,20.00,20.00,20.00,83.90,1022673,28,19918,-68
2023-06-11 20:55:44,20.00,20.00,20.00,83.90,1024372,28,19922,-68
2023-06-11 20:56:15,20.00,20.00,20.00,84.00,1020297,28,19969,-68
2023-06-11 20:56:45,20.00,20.00,20.00,83.90,1015922,29,20038,-68
2023-06-11 20:57:16,20.00,20.00,20.00,84.00,1014862,29,19919,-68
2023-06-11 20:57:47,20.00,20.00,20.00,84.00,1014706,29,20132,-67
2023-06-11 20:58:17,20.00,20.00,20.00,84.00,1009496,29,20461,-67
2023-06-11 20:58:48,20.00,20.00,20.00,84.10,1018505,29,19914,-68
2023-06-11 20:59:19,20.00,20.00,20.00,84.10,1019094,29,20014,-69
2023-06-11 20:59:49,20.00,20.00,20.00,84.20,1017565,28,19915,-69
2023-06-11 21:00:20,20.00,20.00,20.00,84.20,1022519,28,20293,-67
2023-06-11 21:00:51,20.00,20.00,20.00,84.20,1019662,29,19945,-70
2023-06-11 21:01:21,20.00,20.00,20.00,84.20,1024567,28,19914,-70
2023-06-11 21:01:52,20.00,20.00,20.00,84.30,1019024,29,20302,-71
2023-06-11 21:02:22,20.00,20.00,20.00,84.30,1023845,28,20439,-69
2023-06-11 21:02:55,20.00,20.00,20.00,84.60,1017134,29,19957,-68
2023-06-11 21:03:26,19.90,19.90,19.90,84.80,1020977,29,20008,-68
2023-06-11 21:03:56,19.90,19.90,19.90,84.60,1015297,29,19981,-69
2023-06-11 21:04:27,19.90,19.90,19.90,84.60,1017562,29,20017,-69
2023-06-11 21:04:58,19.90,19.90,19.90,84.80,1011840,29,19919,-70
2023-06-11 21:05:29,19.90,19.90,19.90,85.10,1015004,29,19921,-68
2023-06-11 21:06:00,19.90,19.90,19.90,85.00,1016270,29,20562,-69
2023-06-11 21:06:30,19.90,19.90,19.90,85.00,1020034,28,19914,-68
2023-06-11 21:07:01,19.90,19.90,19.90,84.80,1021430,28,19977,-68
2023-06-11 21:07:31,19.90,19.90,19.90,85.20,1019871,28,19950,-67
2023-06-11 21:08:02,19.80,19.80,19.80,85.30,1017486,29,19962,-70
2023-06-11 21:08:33,19.80,19.80,19.80,85.30,1012809,29,19987,-68
2023-06-11 21:09:03,19.80,19.80,19.80,85.20,1014869,29,19918,-68
2023-06-11 21:09:34,19.80,19.80,19.80,85.20,1017862,28,20398,-69
2023-06-11 21:10:05,19.80,19.80,19.80,85.20,1022175,28,19950,-68
2023-06-11 21:10:36,19.80,19.80,19.80,85.50,1019434,29,19911,-68
2023-06-11 21:11:06,19.70,19.70,19.70,85.50,1021125,28,20412,-68
2023-06-11 21:11:37,19.70,19.70,19.70,85.50,1020103,29,19954,-68
2023-06-11 21:12:08,19.70,19.70,19.70,85.40,1021617,28,19925,-69
2023-06-11 21:12:44,19.70,19.70,19.70,85.40,1021853,29,19922,-67
2023-06-11 21:13:15,19.70,19.70,19.70,85.60,1023425,28,20033,-68
2023-06-11 21:13:46,19.70,19.70,19.70,86.10,1019187,28,19918,-67
2023-06-11 21:14:16,19.70,19.70,19.70,86.20,1020291,28,19919,-68
2023-06-11 21:14:47,19.60,19.60,19.60,86.20,1019313,28,20009,-69
2023-06-11 21:15:18,19.60,19.60,19.60,86.30,1021274,28,19910,-68
2023-06-11 21:15:48,19.60,19.60,19.60,86.00,1024020,28,20266,-69
2023-06-11 21:16:19,19.60,19.60,19.60,85.80,1021623,29,19911,-69
2023-06-11 21:16:49,19.60,19.60,19.60,85.70,1017609,29,19946,-69
2023-06-11 21:17:20,19.60,19.60,19.60,85.70,1016043,29,19942,-69
2023-06-11 21:17:51,19.60,19.60,19.60,85.90,1018394,29,19914,-69
2023-06-11 21:18:21,19.60,19.60,19.60,86.10,1019655,29,20041,-70
2023-06-11 21:18:52,19.60,19.60,19.60,86.20,1022789,28,20273,-72
2023-06-11 21:19:23,19.60,19.60,19.60,85.80,1024444,28,19918,-71
2023-06-11 21:19:54,19.60,19.60,19.60,86.00,1021873,28,20022,-68
2023-06-11 21:20:24,19.60,19.60,19.60,86.10,1022989,28,20577,-70
2023-06-11 21:20:55,19.60,19.60,19.60,86.10,1017821,29,19967,-70
2023-06-11 21:21:26,19.60,19.60,19.60,85.80,1017034,29,20017,-68
2023-06-11 21:21:57,19.60,19.60,19.60,86.00,1007563,29,19914,-71
2023-06-11 21:22:27,19.60,19.60,19.60,86.40,1011517,29,19908,-67
2023-06-11 21:22:58,19.60,19.60,19.60,86.30,1012357,29,19912,-69
2023-06-11 21:23:29,19.50,19.50,19.50,86.00,1015186,29,20351,-70
2023-06-11 21:24:02,19.60,19.60,19.60,86.00,1019725,29,19914,-69
2023-06-11 21:24:33,19.50,19.50,19.50,86.00,1024175,28,20361,-70
2023-06-11 21:25:07,19.50,19.50,19.50,86.20,1020741,28,19918,-70
2023-06-11 21:25:37,19.50,19.50,19.50,86.10,1019703,28,19961,-69
2023-06-11 21:26:08,19.50,19.50,19.50,86.20,1019203,29,19973,-68
2023-06-11 21:26:39,19.50,19.50,19.50,86.30,1019868,28,19922,-68
2023-06-11 21:27:10,19.50,19.50,19.50,86.90,1017934,29,19915,-68
2023-06-11 21:27:41,19.50,19.50,19.50,86.30,1018429,29,19907,-70
2023-06-11 21:28:12,19.50,19.50,19.50,86.30,1019537,29,20030,-68
2023-06-11 21:28:42,19.50,19.50,19.50,86.30,1017501,29,19913,-68
2023-06-11 21:29:13,19.50,19.50,19.50,86.20,1021061,29,20002,-69
2023-06-11 21:29:44,19.50,19.50,19.50,86.30,1019859,28,19910,-70
2023-06-11 21:30:14,19.50,19.50,19.50,86.20,1017242,29,19922,-68
2023-06-11 21:30:45,19.50,19.50,19.50,86.20,1018596,29,20564,-69
2023-06-11 21:31:16,19.50,19.50,19.50,86.60,1019315,29,19985,-70
2023-06-11 21:31:46,19.50,19.50,19.50,86.40,1012096,29,20230,-71
2023-06-11 21:32:17,19.50,19.50,19.50,86.40,1018936,29,19910,-70
2023-06-11 21:32:48,19.50,19.50,19.50,86.50,1015816,29,19917,-70
2023-06-11 21:33:19,19.50,19.50,19.50,86.50,1016994,29,20453,-70
2023-06-11 21:33:49,19.50,19.50,19.50,86.50,1019992,29,20107,-68
2023-06-11 21:34:20,19.50,19.50,19.50,86.40,1023621,28,19925,-68
2023-06-11 21:34:50,19.40,19.40,19.40,86.40,1020090,29,20183,-71
2023-06-11 21:35:21,19.40,19.40,19.40,86.40,1020378,28,19966,-69
2023-06-11 21:35:52,19.40,19.40,19.40,86.40,1020907,29,19914,-68
2023-06-11 21:36:22,19.40,19.40,19.40,86.50,1020325,28,20091,-69
2023-06-11 21:36:53,19.40,19.40,19.40,86.60,1021257,29,20002,-69
2023-06-11 21:37:23,19.40,19.40,19.40,86.60,1021844,28,19914,-68
2023-06-11 21:37:54,19.30,19.30,19.30,86.60,1018772,29,19911,-69
2023-06-11 21:38:25,19.30,19.30,19.30,86.60,1015884,29,19936,-69
2023-06-11 21:38:55,19.30,19.30,19.30,86.60,1016625,29,20502,-70
2023-06-11 21:39:26,19.30,19.30,19.30,86.60,1014160,29,20343,-69
2023-06-11 21:39:56,19.30,19.30,19.30,86.70,1019982,29,20027,-68
2023-06-11 21:40:27,19.30,19.30,19.30,86.70,1022078,28,19938,-69
2023-06-11 21:40:57,19.30,19.30,19.30,86.70,1022789,28,19937,-70
2023-06-11 21:41:28,19.30,19.30,19.30,86.80,1024296,28,20000,-69
2023-06-11 21:41:59,19.30,19.30,19.30,86.80,1022637,28,19910,-69
2023-06-11 21:42:30,19.30,19.30,19.30,86.80,1021267,28,19919,-68
2023-06-11 21:43:01,19.30,19.30,19.30,86.80,1024253,28,19922,-68
2023-06-11 21:43:31,19.30,19.30,19.30,86.90,1021848,28,20072,-67
2023-06-11 21:44:02,19.30,19.30,19.30,86.80,1022396,28,19911,-67
2023-06-11 21:44:32,19.30,19.30,19.30,86.90,1024772,28,20285,-67
2023-06-11 21:45:04,19.30,19.30,19.30,87.00,1017913,29,19921,-70
2023-06-11 21:45:34,19.30,19.30,19.30,87.00,1022460,29,20384,-68
2023-06-11 21:46:05,19.30,19.30,19.30,87.00,1018159,29,19981,-67
2023-06-11 21:46:35,19.30,19.30,19.30,87.00,1021186,29,19906,-66
2023-06-11 21:47:06,19.30,19.30,19.30,87.00,1021521,28,19938,-69
2023-06-11 21:47:37,19.30,19.30,19.30,87.20,1024203,28,19910,-70
2023-06-11 21:48:08,19.30,19.30,19.30,87.20,1021505,28,20016,-69
2023-06-11 21:48:38,19.20,19.20,19.20,87.20,1024429,28,20110,-68
2023-06-11 21:49:09,19.20,19.20,19.20,87.40,1025992,29,20456,-71
2023-06-11 21:49:39,19.20,19.20,19.20,87.30,1023869,28,20284,-69
2023-06-11 21:50:10,19.20,19.20,19.20,87.40,1022488,28,19932,-70
2023-06-11 21:50:41,19.20,19.20,19.20,87.60,1019970,28,19919,-69
2023-06-11 21:51:11,19.20,19.20,19.20,87.50,1018214,29,20536,-69
2023-06-11 21:51:44,19.20,19.20,19.20,87.40,1024663,28,20292,-69
2023-06-11 21:52:21,19.20,19.20,19.20,87.40,1020165,28,19914,-69
2023-06-11 21:52:53,19.20,19.20,19.20,87.60,1013893,29,20059,-69
2023-06-11 21:53:23,19.10,19.10,19.10,87.50,1017290,29,19915,-69
2023-06-11 21:53:54,19.10,19.10,19.10,87.40,1013496,29,20215,-70
2023-06-11 21:54:25,19.10,19.10,19.10,87.50,1014058,29,19959,-68
2023-06-11 21:54:57,19.10,19.10,19.10,87.50,1018064,29,19915,-69
2023-06-11 21:55:27,19.10,19.10,19.10,87.60,1016631,29,20325,-67
2023-06-11 21:55:58,19.20,19.20,19.20,87.60,1020565,29,19930,-69
2023-06-11 21:56:28,19.10,19.10,19.10,87.60,1016493,29,20477,-70
2023-06-11 21:56:59,19.10,19.10,19.10,87.60,1019718,29,20004,-69
2023-06-11 21:57:30,19.10,19.10,19.10,87.70,1016628,29,19921,-70
2023-06-11 21:58:03,19.10,19.10,19.10,87.70,1023008,28,19910,-70
2023-06-11 21:58:33,19.00,19.00,19.00,87.70,1021040,28,19911,-68
2023-06-11 21:59:04,19.10,19.10,19.10,87.80,1023759,28,20021,-69
2023-06-11 21:59:35,19.00,19.00,19.00,87.80,1020998,28,19918,-70
2023-06-11 22:00:10,19.00,19.00,19.00,87.80,1022248,28,19906,-68
2023-06-11 22:00:41,19.00,19.00,19.00,87.80,1018340,29,19926,-67
2023-06-11 22:01:11,19.00,19.00,19.00,87.90,1014756,29,20505,-68
2023-06-11 22:01:42,19.00,19.00,19.00,87.90,1014632,29,19946,-69
2023-06-11 22:02:13,19.00,19.00,19.00,87.90,1016287,28,19919,-68
2023-06-11 22:02:43,19.00,19.00,19.00,88.00,1020851,28,19938,-68
2023-06-11 22:03:16,19.00,19.00,19.00,88.10,1022657,28,19989,-68
2023-06-11 22:03:47,18.90,18.90,18.90,88.10,1021664,28,19918,-68
2023-06-11 22:04:18,18.90,18.90,18.90,88.10,1023552,28,20397,-68
2023-06-11 22:04:48,18.90,18.90,18.90,88.20,1020236,28,19957,-69
2023-06-11 22:05:20,18.90,18.90,18.90,88.20,1019804,28,19985,-69
2023-06-11 22:05:52,18.90,18.90,18.90,88.30,1018286,29,20141,-69
2023-06-11 22:06:23,18.90,18.90,18.90,88.30,1020151,28,20362,-68
2023-06-11 22:06:56,18.90,18.90,18.90,88.40,1021143,28,19907,-69
2023-06-11 22:07:26,18.90,18.90,18.90,88.40,1020038,28,19970,-70
2023-06-11 22:07:59,18.80,18.80,18.80,88.40,1020484,29,20145,-70
2023-06-11 22:08:30,18.80,18.80,18.80,88.40,1017261,28,20417,-70
2023-06-11 22:09:00,18.80,18.80,18.80,88.50,1020615,29,19996,-70
2023-06-11 22:09:33,18.80,18.80,18.80,88.60,1017798,28,19911,-71
2023-06-11 22:10:04,18.80,18.80,18.80,88.60,1024964,28,19957,-69
2023-06-11 22:10:34,18.80,18.80,18.80,88.70,1021645,28,19957,-68
2023-06-11 22:11:06,18.80,18.80,18.80,88.80,1025075,28,20281,-70
2023-06-11 22:11:42,18.70,18.70,18.70,88.70,1018041,29,20907,-69
2023-06-11 22:12:13,18.70,18.70,18.70,88.80,1023357,28,19915,-67
2023-06-11 22:12:44,18.70,18.70,18.70,88.90,1021620,29,20001,-68
2023-06-11 22:13:15,18.70,18.70,18.70,88.90,1027245,28,19945,-69
2023-06-11 22:13:46,18.70,18.70,18.70,89.00,1017359,29,19918,-69
2023-06-11 22:14:17,18.70,18.70,18.70,89.00,1025444,28,19985,-69
2023-06-11 22:14:47,18.70,18.70,18.70,89.10,1019878,28,19950,-69
2023-06-11 22:15:18,18.70,18.70,18.70,89.10,1024902,28,19918,-68
2023-06-11 22:15:49,18.70,18.70,18.70,89.00,1020285,28,20061,-67
2023-06-11 22:16:20,18.70,18.70,18.70,89.10,1024443,28,19973,-71
2023-06-11 22:16:55,18.70,18.70,18.70,89.20,1020077,28,20270,-70
2023-06-11 22:17:31,18.70,18.70,18.70,89.20,1023901,28,20049,-68
2023-06-11 22:18:03,18.60,18.60,18.60,89.20,1017952,29,19922,-69
2023-06-11 22:18:34,18.60,18.60,18.60,89.20,1025094,28,19997,-70
2023-06-11 22:19:05,18.70,18.70,18.70,89.30,1021295,29,19911,-71
2023-06-11 22:19:38,18.60,18.60,18.60,89.30,1019549,29,19921,-71
2023-06-11 22:20:10,18.60,18.60,18.60,89.30,1019739,29,19950,-69
2023-06-11 22:20:41,18.60,18.60,18.60,89.40,1017737,29,19911,-70
2023-06-11 22:21:17,18.60,18.60,18.60,89.50,1015399,28,20410,-68
2023-06-11 22:21:47,18.60,18.60,18.60,89.60,1019046,28,19915,-70
2023-06-11 22:22:18,18.50,18.50,18.50,89.50,1019838,28,20010,-68
2023-06-11 22:22:48,18.50,18.50,18.50,89.60,1018008,29,19919,-68
2023-06-11 22:23:19,18.50,18.50,18.50,89.60,1019218,28,19980,-69
2023-06-11 22:23:51,18.50,18.50,18.50,89.70,1017954,29,20175,-69
2023-06-11 22:24:22,18.50,18.50,18.50,89.70,1019475,28,19914,-67
2023-06-11 22:24:52,18.50,18.50,18.50,89.70,1018145,29,19911,-68
2023-06-11 22:25:23,18.50,18.50,18.50,90.10,1019050,28,19943,-70
2023-06-11 22:25:53,18.50,18.50,18.50,89.80,1016770,29,19934,-68
2023-06-11 22:26:27,18.50,18.50,18.50,89.90,1021064,28,20441,-68
2023-06-11 22:27:00,18.50,18.50,18.50,89.80,1022829,28,20021,-70
2023-06-11 22:27:34,18.50,18.50,18.50,89.90,1020082,28,19944,-68
2023-06-11 22:28:04,18.50,18.50,18.50,89.90,1018352,29,19973,-70
2023-06-11 22:28:35,18.40,18.40,18.40,89.90,1019329,28,19923,-68
2023-06-11 22:29:07,18.40,18.40,18.40,90.00,1019097,29,19965,-70
2023-06-11 22:29:37,18.50,18.50,18.50,90.00,1020239,28,19914,-68
2023-06-11 22:30:09,18.50,18.50,18.50,90.00,1019541,29,19918,-69
2023-06-11 22:30:40,18.40,18.40,18.40,90.00,1015187,29,19918,-68
2023-06-11 22:31:10,18.40,18.40,18.40,90.00,1019663,29,19922,-67
2023-06-11 22:31:41,18.40,18.40,18.40,90.00,1018369,29,20292,-67
2023-06-11 22:32:12,18.40,18.40,18.40,90.10,1018211,29,19961,-68
2023-06-11 22:32:43,18.40,18.40,18.40,90.10,1020594,28,19907,-68
2023-06-11 22:33:13,18.40,18.40,18.40,90.10,1024784,28,20001,-68
2023-06-11 22:33:44,18.40,18.40,18.40,90.10,1021085,28,19953,-69
2023-06-11 22:34:15,18.40,18.40,18.40,90.10,1019052,29,19911,-69
2023-06-11 22:34:45,18.40,18.40,18.40,90.20,1017105,29,19911,-69
2023-06-11 22:35:16,18.40,18.40,18.40,90.20,1013318,29,19967,-68
2023-06-11 22:35:47,18.40,18.40,18.40,90.20,1009438,29,19962,-68
2023-06-11 22:36:17,18.30,18.30,18.30,90.20,1011343,29,20252,-70
2023-06-11 22:36:48,18.40,18.40,18.40,90.30,1013488,29,19915,-68
2023-06-11 22:37:19,18.30,18.30,18.30,90.30,1016735,29,19973,-69
2023-06-11 22:37:49,18.30,18.30,18.30,90.30,1016265,29,20168,-69
2023-06-11 22:38:20,18.30,18.30,18.30,90.30,1022185,28,19928,-69
2023-06-11 22:38:51,18.30,18.30,18.30,90.30,1021921,28,20437,-69
2023-06-11 22:39:21,18.30,18.30,18.30,90.30,1017002,29,19926,-68
2023-06-11 22:39:52,18.30,18.30,18.30,90.30,1017280,29,19962,-67
2023-06-11 22:40:23,18.30,18.30,18.30,90.30,1012878,29,19919,-68
2023-06-11 22:40:53,18.30,18.30,18.30,90.30,1013552,29,19949,-71
2023-06-11 22:41:24,18.40,18.40,18.40,90.40,1017075,29,19910,-67
2023-06-11 22:41:55,18.30,18.30,18.30,90.40,1013868,29,20279,-68
2023-06-11 22:42:26,18.30,18.30,18.30,90.40,1014792,29,19915,-68
2023-06-11 22:42:56,18.30,18.30,18.30,90.40,1016000,29,20026,-68
2023-06-11 22:43:27,18.30,18.30,18.30,90.50,1013869,29,19914,-69
2023-06-11 22:43:58,18.30,18.30,18.30,90.50,1017098,29,20253,-69
2023-06-11 22:44:28,18.30,18.30,18.30,90.50,1011892,29,20287,-70
2023-06-11 22:44:59,18.20,18.20,18.20,90.50,1020084,28,19918,-69
2023-06-11 22:45:30,18.20,18.20,18.20,90.60,1014188,29,19982,-69
2023-06-11 22:46:00,18.20,18.20,18.20,90.60,1015920,29,20018,-68
2023-06-11 22:46:31,18.20,18.20,18.20,90.60,1012710,29,19923,-69
2023-06-11 22:47:02,18.20,18.20,18.20,90.60,1013146,29,19979,-69
2023-06-11 22:47:33,18.20,18.20,18.20,90.60,1018026,29,19926,-67
2023-06-11 22:48:04,18.20,18.20,18.20,90.70,1016927,29,19954,-69
2023-06-11 22:48:35,18.20,18.20,18.20,90.70,1017343,29,20001,-69
2023-06-11 22:49:05,18.20,18.20,18.20,90.70,1019263,28,20212,-68
2023-06-11 22:49:36,18.20,18.20,18.20,90.70,1021542,29,19941,-68
2023-06-11 22:50:07,18.20,18.20,18.20,90.80,1017694,29,20040,-68
2023-06-11 22:50:38,18.20,18.20,18.20,90.80,1019286,28,20266,-69
2023-06-11 22:51:12,18.20,18.20,18.20,90.80,1019552,29,20005,-69
2023-06-11 22:51:44,18.20,18.20,18.20,90.80,1021041,28,19915,-67
2023-06-11 22:52:16,18.20,18.20,18.20,90.80,1018955,29,20179,-68
2023-06-11 22:52:49,18.20,18.20,18.20,90.90,1013426,29,20313,-69
2023-06-11 22:53:21,18.10,18.10,18.10,90.90,1013839,29,20173,-68
2023-06-11 22:53:52,18.10,18.10,18.10,90.90,1016496,29,20346,-70
2023-06-11 22:54:23,18.10,18.10,18.10,90.90,1018352,29,19914,-70
2023-06-11 22:54:53,18.10,18.10,18.10,90.90,1017607,29,19981,-69
2023-06-11 22:55:24,18.10,18.10,18.10,90.90,1020489,29,19906,-69
2023-06-11 22:55:56,18.10,18.10,18.10,91.00,1017464,29,19950,-68
2023-06-11 22:56:26,18.10,18.10,18.10,91.00,1019578,29,19907,-68
2023-06-11 22:56:57,18.10,18.10,18.10,91.00,1012932,29,20009,-68
2023-06-11 22:57:28,18.10,18.10,18.10,91.10,1021528,29,19910,-70
2023-06-11 22:57:58,18.00,18.00,18.00,91.00,1019513,29,19906,-71
2023-06-11 22:58:29,18.00,18.00,18.00,91.10,1013738,29,19911,-69
2023-06-11 22:58:59,18.00,18.00,18.00,91.10,1015347,29,19922,-72
2023-06-11 22:59:30,18.00,18.00,18.00,91.10,1020613,28,20004,-71
2023-06-11 23:00:01,18.00,18.00,18.00,91.20,1012759,29,19934,-69
2023-06-11 23:00:32,18.00,18.00,18.00,91.20,1015319,29,19937,-72
2023-06-11 23:01:02,18.00,18.00,18.00,91.20,1013320,29,19911,-69
2023-06-11 23:01:35,18.00,18.00,18.00,91.20,1014862,29,19925,-69
2023-06-11 23:02:06,18.00,18.00,18.00,91.20,1018088,29,20116,-67
2023-06-11 23:02:37,18.00,18.00,18.00,91.20,1017379,28,19962,-69
2023-06-11 23:03:09,18.00,18.00,18.00,91.30,1018977,29,19949,-69
2023-06-11 23:03:39,18.00,18.00,18.00,91.30,1020305,28,19933,-68
2023-06-11 23:04:13,18.00,18.00,18.00,91.30,1018802,29,19911,-68
2023-06-11 23:04:45,18.00,18.00,18.00,91.30,1018408,28,19950,-72
2023-06-11 23:05:15,18.00,18.00,18.00,91.40,1018990,28,20042,-69
2023-06-11 23:05:46,18.00,18.00,18.00,91.40,1012536,29,19919,-69
2023-06-11 23:06:17,17.90,17.90,17.90,91.40,1014712,29,19919,-69
2023-06-11 23:06:50,17.90,17.90,17.90,91.40,1013269,29,20596,-67
2023-06-11 23:07:21,17.90,17.90,17.90,91.40,1014055,29,20127,-68
2023-06-11 23:07:54,17.90,17.90,17.90,91.70,1018837,28,19998,-68
2023-06-11 23:08:25,17.90,17.90,17.90,91.50,1023708,28,20258,-69
2023-06-11 23:08:56,17.90,17.90,17.90,91.50,1018805,28,19907,-70
2023-06-11 23:09:27,17.90,17.90,17.90,91.60,1020294,29,20001,-69
2023-06-11 23:09:57,17.80,17.80,17.80,91.60,1017238,28,19913,-70
2023-06-11 23:10:28,17.90,17.90,17.90,91.90,1018824,29,20069,-69
2023-06-11 23:10:58,17.90,17.90,17.90,91.70,1016388,29,19913,-69
2023-06-11 23:11:29,17.80,17.80,17.80,91.60,1019354,28,19938,-68
2023-06-11 23:12:00,17.90,17.90,17.90,91.70,1017099,29,20361,-69
2023-06-11 23:12:30,17.80,17.80,17.80,91.70,1020404,28,19921,-69
2023-06-11 23:13:01,17.80,17.80,17.80,91.70,1013152,29,19923,-70
2023-06-11 23:13:31,17.80,17.80,17.80,91.70,1013920,29,19918,-69
2023-06-11 23:14:02,17.80,17.80,17.80,91.70,1011686,29,19915,-69
2023-06-11 23:14:33,17.80,17.80,17.80,91.70,1015313,29,19907,-69
2023-06-11 23:15:04,17.80,17.80,17.80,91.80,1018889,29,19917,-69
2023-06-11 23:15:34,17.80,17.80,17.80,91.80,1019301,28,19920,-70
2023-06-11 23:16:05,17.80,17.80,17.80,91.80,1018626,29,20381,-70
2023-06-11 23:16:37,17.80,17.80,17.80,91.90,1017304,28,19926,-69
2023-06-11 23:17:09,17.80,17.80,17.80,91.90,1019041,29,20498,-70
2023-06-11 23:17:39,17.80,17.80,17.80,91.90,1017485,28,19918,-69
2023-06-11 23:18:11,17.80,17.80,17.80,91.90,1023508,28,19933,-68
2023-06-11 23:18:42,17.80,17.80,17.80,91.90,1020044,28,19906,-69
2023-06-11 23:19:13,17.80,17.80,17.80,92.00,1014425,29,19938,-68
2023-06-11 23:19:44,17.80,17.80,17.80,92.00,1013849,29,19911,-70
2023-06-11 23:20:15,17.80,17.80,17.80,92.00,1014135,29,19915,-71
2023-06-11 23:20:46,17.80,17.80,17.80,92.10,1014212,29,20335,-71
2023-06-11 23:21:17,17.70,17.70,17.70,92.00,1018695,29,20427,-70
2023-06-11 23:21:48,17.70,17.70,17.70,92.10,1018413,28,19903,-71
2023-06-11 23:22:19,17.70,17.70,17.70,92.10,1021284,28,20050,-69
2023-06-11 23:22:50,17.70,17.70,17.70,92.10,1016086,29,20455,-70
2023-06-11 23:23:21,17.70,17.70,17.70,92.10,1020213,28,20500,-69
2023-06-11 23:23:51,17.70,17.70,17.70,92.20,1022645,28,20393,-69
2023-06-11 23:24:26,17.70,17.70,17.70,92.20,1022068,28,19906,-69
2023-06-11 23:24:56,17.70,17.70,17.70,92.20,1021027,28,20366,-71
2023-06-11 23:25:27,17.70,17.70,17.70,92.20,1018943,28,19911,-71
2023-06-11 23:25:58,17.70,17.70,17.70,92.30,1018949,29,19910,-69
2023-06-11 23:26:28,17.70,17.70,17.70,92.30,1018312,28,19930,-68
2023-06-11 23:27:02,17.70,17.70,17.70,92.30,1021873,28,19921,-70
2023-06-11 23:27:33,17.70,17.70,17.70,92.40,1020873,28,20506,-67
2023-06-11 23:28:04,17.70,17.70,17.70,92.40,1019014,29,19913,-67
2023-06-11 23:28:35,17.70,17.70,17.70,92.40,1017584,28,19906,-70
2023-06-11 23:29:07,17.70,17.70,17.70,92.40,1011872,29,20695,-71
2023-06-11 23:29:38,17.70,17.70,17.70,92.40,1015025,29,19907,-68
2023-06-11 23:30:09,17.70,17.70,17.70,92.50,1015582,29,19938,-69
2023-06-11 23:30:40,17.60,17.60,17.60,92.50,1014922,29,19907,-69
2023-06-11 23:31:11,17.70,17.70,17.70,92.60,1017672,29,20231,-71
2023-06-11 23:31:42,17.60,17.60,17.60,92.50,1018415,28,19942,-68
2023-06-11 23:32:12,17.60,17.60,17.60,92.50,1023969,28,20282,-67
2023-06-11 23:32:43,17.60,17.60,17.60,92.60,1018950,28,19989,-69
2023-06-11 23:33:14,17.60,17.60,17.60,92.60,1020074,29,19915,-69
2023-06-11 23:33:45,17.60,17.60,17.60,92.70,1019104,29,20393,-69
2023-06-11 23:34:15,17.60,17.60,17.60,92.70,1018839,29,20335,-68
2023-06-11 23:34:46,17.60,17.60,17.60,92.70,1018816,29,20159,-68
2023-06-11 23:35:18,17.60,17.60,17.60,92.80,1018623,28,19934,-71
2023-06-11 23:35:50,17.60,17.60,17.60,92.80,1017242,29,20370,-67
2023-06-11 23:36:21,17.60,17.60,17.60,92.80,1019210,28,20361,-71
2023-06-11 23:36:52,17.50,17.50,17.50,92.80,1019172,29,20149,-69
2023-06-11 23:37:23,17.60,17.60,17.60,92.90,1017306,28,19918,-70
2023-06-11 23:37:54,17.50,17.50,17.50,92.80,1017594,29,20311,-68
2023-06-11 23:38:25,17.50,17.50,17.50,92.90,1019939,28,20713,-69
2023-06-11 23:38:56,17.50,17.50,17.50,93.00,1017689,29,20457,-69
2023-06-11 23:39:28,17.50,17.50,17.50,93.00,1017287,28,19918,-68
2023-06-11 23:39:59,17.50,17.50,17.50,93.10,1016953,29,20200,-69
2023-06-11 23:40:29,17.50,17.50,17.50,93.10,1021261,28,20005,-69
2023-06-11 23:41:00,17.40,17.40,17.40,93.10,1018569,29,20085,-68
2023-06-11 23:41:30,17.50,17.50,17.50,93.20,1016332,28,19942,-69
2023-06-11 23:42:01,17.50,17.50,17.50,93.20,1020709,29,19917,-69
2023-06-11 23:42:32,17.50,17.50,17.50,93.20,1021847,28,19910,-69
2023-06-11 23:43:02,17.50,17.50,17.50,93.20,1021874,28,20324,-68
2023-06-11 23:43:33,17.40,17.40,17.40,93.20,1020885,28,19961,-71
2023-06-11 23:44:04,17.40,17.40,17.40,93.30,1020584,29,20246,-68
2023-06-11 23:44:34,17.40,17.40,17.40,93.30,1021053,29,19914,-69
2023-06-11 23:45:05,17.50,17.50,17.50,93.40,1018316,28,20275,-67
2023-06-11 23:45:36,17.50,17.50,17.50,93.40,1021343,29,20397,-69
2023-06-11 23:46:11,17.40,17.40,17.40,93.40,1018781,28,20201,-68
2023-06-11 23:46:41,17.40,17.40,17.40,93.40,1020599,29,19910,-68
2023-06-11 23:47:12,17.40,17.40,17.40,93.40,1021944,28,20387,-68
2023-06-11 23:47:42,17.40,17.40,17.40,93.40,1019803,28,20364,-68
2023-06-11 23:48:13,17.40,17.40,17.40,93.50,1018921,28,19918,-70
2023-06-11 23:48:43,17.40,17.40,17.40,93.50,1019112,29,20369,-69
2023-06-11 23:49:14,17.40,17.40,17.40,93.50,1023304,28,20348,-68
2023-06-11 23:49:45,17.40,17.40,17.40,93.50,1021012,28,20890,-68
2023-06-11 23:50:15,17.40,17.40,17.40,93.60,1020382,28,19910,-70
2023-06-11 23:50:46,17.40,17.40,17.40,93.60,1018677,29,19937,-69
2023-06-11 23:51:19,17.40,17.40,17.40,93.70,1014167,29,19922,-70
2023-06-11 23:51:51,17.30,17.30,17.30,93.70,1012492,29,20366,-69
2023-06-11 23:52:21,17.40,17.40,17.40,93.70,1013116,29,19907,-68
2023-06-11 23:52:52,17.30,17.30,17.30,93.70,1016634,29,19999,-70
2023-06-11 23:53:23,17.30,17.30,17.30,93.70,1018586,29,20030,-69
2023-06-11 23:53:53,17.30,17.30,17.30,93.80,1016986,29,20273,-69
2023-06-11 23:54:24,17.30,17.30,17.30,93.80,1016276,29,19911,-70
2023-06-11 23:54:55,17.30,17.30,17.30,93.80,1016302,29,19915,-70
2023-06-11 23:55:25,17.30,17.30,17.30,93.90,1017395,28,19911,-68
2023-06-11 23:55:56,17.30,17.30,17.30,93.90,1014111,29,19912,-69
2023-06-11 23:56:29,17.30,17.30,17.30,93.90,1014623,29,20429,-67
2023-06-11 23:57:00,17.30,17.30,17.30,93.90,1012424,29,19915,-68
2023-06-11 23:57:33,17.30,17.30,17.30,94.00,1009410,29,20017,-69
2023-06-11 23:58:15,17.30,17.30,17.30,94.00,1010578,29,19950,-69
2023-06-11 23:58:46,17.30,17.30,17.30,94.00,1008721,29,19915,-69
2023-06-11 23:59:16,17.30,17.30,17.30,94.00,1012795,29,19955,-70
2023-06-11 23:59:48,17.30,17.30,17.30,94.10,1016136,29,19899,-68