2023-06-11 00:00:11,7.82,6.15,15.81,100.00,1005553,29,20240,-43
2023-06-11 00:00:43,6.15,5.55,15.82,100.00,1008817,29,20049,-44
2023-06-11 00:01:17,7.13,6.35,15.84,100.00,1012157,29,20432,-43
2023-06-11 00:01:49,6.65,5.68,15.84,100.00,1009002,29,20044,-43
2023-06-11 00:02:23,7.00,6.30,15.82,100.00,1011083,29,20083,-42
2023-06-11 00:02:56,5.70,5.20,15.86,100.00,1010781,29,20099,-43
2023-06-11 00:03:29,7.57,6.40,15.83,100.00,1011712,29,20433,-42
2023-06-11 00:04:01,6.78,6.13,15.80,100.00,1014121,29,20061,-44
2023-06-11 00:04:36,6.47,5.88,15.83,100.00,1015413,29,20115,-42
2023-06-11 00:05:10,7.22,6.30,15.82,100.00,1015535,29,20075,-42
2023-06-11 00:05:41,6.60,6.00,15.81,100.00,1008940,29,20075,-43
2023-06-11 00:06:19,6.20,5.60,15.83,100.00,1011491,29,20412,-43
2023-06-11 00:06:51,6.60,5.93,15.82,100.00,1008003,29,20120,-43
2023-06-11 00:07:23,7.38,5.82,15.80,100.00,1008799,29,20041,-42
2023-06-11 00:07:57,6.72,6.10,15.82,100.00,1009607,29,20049,-43
2023-06-11 00:08:29,6.32,5.80,15.86,100.00,1008881,29,20048,-42
2023-06-11 00:09:01,6.03,5.53,15.83,100.00,1011699,29,20049,-43
2023-06-11 00:09:33,7.22,6.53,15.83,100.00,1011066,29,20122,-43
2023-06-11 00:10:06,6.97,5.97,15.83,100.00,1009573,29,20119,-44
2023-06-11 00:10:38,7.13,5.30,15.86,100.00,1010518,29,20145,-42
2023-06-11 00:11:10,6.18,5.57,15.83,100.00,1011417,29,20040,-44
2023-06-11 00:11:43,7.40,6.10,15.83,100.00,1009380,29,20056,-43
2023-06-11 00:12:16,7.15,5.50,15.80,100.00,1010840,29,20131,-42
2023-06-11 00:12:48,6.63,5.60,15.79,100.00,1011656,29,20048,-44
2023-06-11 00:13:20,5.70,5.13,15.84,100.00,1008225,29,20075,-42
2023-06-11 00:13:52,6.88,6.18,15.80,100.00,1011711,29,20175,-43
2023-06-11 00:14:25,6.28,5.78,15.82,100.00,1009680,29,20060,-42
2023-06-11 00:14:57,8.02,7.28,15.76,100.00,1012201,29,20066,-42
2023-06-11 00:15:29,6.10,5.50,15.81,100.00,1011340,29,20612,-42
2023-06-11 00:16:01,6.47,5.88,15.76,100.00,1010344,29,20195,-42
2023-06-11 00:16:34,5.95,5.32,15.79,100.00,1010114,29,20270,-42
2023-06-11 00:17:06,8.32,7.15,15.80,100.00,1012034,29,20044,-42
2023-06-11 00:17:39,6.35,5.75,15.79,100.00,1010069,29,20218,-42
2023-06-11 00:18:11,6.80,6.18,15.84,100.00,1010530,29,20116,-42
2023-06-11 00:18:44,6.68,5.88,15.80,100.00,1010817,29,20059,-42
2023-06-11 00:19:16,7.15,6.45,15.83,100.00,1011354,29,20044,-42
2023-06-11 00:19:48,9.88,6.82,15.82,100.00,1006624,29,20556,-43
2023-06-11 00:20:22,6.68,6.07,15.82,100.00,1007861,29,20049,-43
2023-06-11 00:20:55,6.47,5.85,15.77,100.00,999557,29,20537,-42
2023-06-11 00:21:27,4.72,4.15,15.73,100.00,1005434,29,20056,-42
2023-06-11 00:22:00,6.88,6.18,15.76,100.00,1010350,29,20550,-43
2023-06-11 00:22:33,7.45,5.95,15.74,100.00,1009887,29,20037,-42
2023-06-11 00:23:05,9.85,6.60,15.75,100.00,1013601,29,20048,-42
2023-06-11 00:23:38,6.63,6.03,15.79,100.00,1010345,29,20141,-42
2023-06-11 00:24:10,6.15,5.63,15.77,100.00,1008590,29,20437,-43
2023-06-11 00:24:43,5.88,5.38,15.79,100.00,1010999,29,20504,-42
2023-06-11 00:25:15,6.43,5.55,15.81,100.00,1010273,29,20048,-43
2023-06-11 00:25:51,6.72,6.10,15.79,100.00,1010413,29,20521,-42
2023-06-11 00:26:24,6.65,5.82,15.77,100.00,1009997,29,20516,-42
2023-06-11 00:26:56,7.78,6.30,15.76,100.00,1007545,29,20086,-43
2023-06-11 00:27:28,6.57,5.93,15.70,100.00,1010218,29,20049,-43
2023-06-11 00:28:00,7.15,5.72,15.76,100.00,1009548,29,20135,-42
2023-06-11 00:28:32,6.78,5.60,15.75,100.00,1007545,29,20056,-42
2023-06-11 00:29:04,5.88,5.30,15.80,100.00,1012197,29,20525,-42
2023-06-11 00:29:36,6.88,6.18,15.79,100.00,1013815,29,20088,-42
2023-06-11 00:30:08,7.80,5.45,15.77,100.00,1015126,29,20467,-43
2023-06-11 00:30:41,8.00,6.22,15.73,100.00,1008295,29,20521,-43
2023-06-11 00:31:13,6.60,5.82,15.69,100.00,1008698,29,20045,-42
2023-06-11 00:31:45,8.35,6.30,15.68,100.00,1007669,29,20608,-42
2023-06-11 00:32:17,7.43,6.63,15.67,100.00,1004897,29,20421,-43
2023-06-11 00:32:49,9.63,6.13,15.67,100.00,1005350,29,20049,-42
2023-06-11 00:33:21,7.55,6.15,15.66,100.00,1007507,29,20048,-43
2023-06-11 00:33:54,6.47,5.88,15.70,100.00,1011159,29,20080,-43
2023-06-11 00:34:27,6.72,6.13,15.70,100.00,1010979,29,20074,-42
2023-06-11 00:34:59,7.20,6.50,15.63,100.00,1008009,29,20128,-42
2023-06-11 00:35:31,8.38,5.78,15.65,100.00,1008384,29,20073,-42
2023-06-11 00:36:03,7.20,6.57,15.69,100.00,1008192,29,20049,-43
2023-06-11 00:36:35,6.72,6.07,15.65,100.00,1006078,29,20040,-42
2023-06-11 00:37:08,6.88,6.15,15.62,100.00,1003271,29,20045,-43
2023-06-11 00:37:40,6.38,5.78,15.60,100.00,1003748,29,20049,-43
2023-06-11 00:38:12,7.03,6.15,15.61,100.00,1009762,29,20100,-42
2023-06-11 00:38:44,6.30,5.75,15.65,100.00,1014848,29,20099,-42
2023-06-11 00:39:16,8.50,6.32,15.56,100.00,1015564,29,20048,-42
2023-06-11 00:39:48,6.90,6.20,15.58,100.00,1010855,29,20189,-42
2023-06-11 00:40:21,6.65,6.05,15.60,100.00,1011171,29,20048,-43
2023-06-11 00:40:53,7.18,6.43,15.64,100.00,1011160,29,20044,-43
2023-06-11 00:41:31,6.72,5.93,15.61,100.00,1011327,29,20044,-42
2023-06-11 00:42:03,6.13,5.53,15.58,100.00,1014835,29,20056,-42
2023-06-11 00:42:35,7.65,6.70,15.58,100.00,1015074,29,20051,-42
2023-06-11 00:43:08,7.10,6.50,15.54,100.00,1010455,29,20048,-42
2023-06-11 00:43:40,7.20,6.38,15.58,100.00,1013598,29,20259,-42
2023-06-11 00:44:19,7.35,6.63,15.60,100.00,1010508,29,20048,-43
2023-06-11 00:44:51,6.65,6.03,15.62,100.00,1009928,29,20131,-44
2023-06-11 00:45:23,7.05,6.35,15.54,100.00,1010676,29,20053,-43
2023-06-11 00:45:56,8.13,6.28,15.54,100.00,1010759,29,20072,-42
2023-06-11 00:46:28,7.30,6.35,15.53,100.00,1009306,29,20045,-43
2023-06-11 00:47:01,7.07,6.38,15.52,100.00,1007436,29,20049,-43
2023-06-11 00:47:34,7.45,6.70,15.44,100.00,1007079,29,20049,-43
2023-06-11 00:48:07,6.80,5.88,15.46,100.00,1003894,29,20528,-44
2023-06-11 00:48:43,6.95,6.20,15.42,100.00,1002274,29,20064,-42
2023-06-11 00:49:16,8.05,6.40,15.42,100.00,1004028,29,20065,-42
2023-06-11 00:49:48,7.03,6.32,15.44,100.00,1004072,29,20056,-43
2023-06-11 00:50:21,7.55,6.85,15.38,100.00,1003476,29,20057,-42
2023-06-11 00:50:53,7.60,6.78,15.37,100.00,1000073,29,20062,-42
2023-06-11 00:51:26,6.55,5.95,15.39,100.00,1000199,29,20057,-43
2023-06-11 00:52:29,6.93,5.93,15.38,100.00,1010706,23,20479,31
2023-06-11 00:53:10,7.95,6.20,15.38,100.00,1002036,29,20059,-78
2023-06-11 00:53:46,7.65,6.60,15.31,100.00,998794,29,20042,-78
2023-06-11 00:54:23,7.55,6.85,15.35,100.00,996804,29,20589,-78
2023-06-11 00:54:59,7.22,6.50,15.34,100.00,993371,29,20067,-79
2023-06-11 00:56:01,6.47,5.88,15.30,100.00,994385,29,20558,-78
2023-06-11 00:56:36,7.10,6.45,15.24,100.00,993508,29,20051,-78
2023-06-11 00:57:08,6.80,6.15,15.26,100.00,996130,29,20133,-78
2023-06-11 00:57:42,8.13,6.60,15.26,100.00,996741,29,20059,-78
2023-06-11 00:58:16,6.88,6.28,15.25,100.00,994753,29,20531,-78
2023-06-11 00:58:51,7.45,6.75,15.23,100.00,991336,30,20055,-78
2023-06-11 00:59:23,6.80,5.90,15.21,100.00,989312,29,20059,-78
2023-06-11 00:59:58,6.97,6.30,15.26,100.00,994217,29,20563,-78
2023-06-11 01:00:30,7.05,6.45,15.23,100.00,991734,29,20047,-78
2023-06-11 01:01:06,8.77,6.15,15.23,100.00,999957,29,20065,-78
2023-06-11 01:01:57,7.50,6.10,15.21,100.00,1001046,29,20077,-79
2023-06-11 01:02:38,7.15,6.45,15.19,100.00,999904,29,20141,-78
2023-06-11 01:03:14,6.80,5.95,15.16,100.00,998611,29,20061,-79
2023-06-11 01:03:46,7.18,6.47,15.21,100.00,999816,29,20049,-78
2023-06-11 01:04:20,7.57,6.30,15.18,100.00,998169,29,20046,-78
2023-06-11 01:04:58,7.65,6.57,15.19,100.00,1000211,29,20057,-78
2023-06-11 01:05:33,6.82,6.18,15.13,100.00,1000111,29,20065,-78
2023-06-11 01:06:13,9.52,6.82,15.12,100.00,998779,29,20042,-78
2023-06-11 01:06:54,7.32,6.63,15.09,100.00,996149,29,20030,-78
2023-06-11 01:07:35,7.45,6.68,15.09,100.00,992454,29,20055,-78
2023-06-11 01:08:11,6.78,6.07,15.08,100.00,988832,30,20110,-78
2023-06-11 01:08:43,8.23,6.78,15.06,100.00,994990,29,20071,-78
2023-06-11 01:09:16,8.10,6.05,15.06,100.00,987590,29,20059,-78
2023-06-11 01:09:48,7.55,6.20,15.06,100.00,990027,29,20400,-78
2023-06-11 01:10:21,6.53,5.63,15.09,100.00,983045,30,20052,-78
2023-06-11 01:10:52,7.43,6.53,15.09,100.00,983048,30,20055,-78
2023-06-11 01:11:30,7.95,7.15,15.12,100.00,991250,29,20062,-78
2023-06-11 01:12:04,8.45,5.93,15.05,100.00,993955,29,20051,-78
2023-06-11 01:12:37,7.78,6.78,15.00,100.00,998105,29,20556,-78
2023-06-11 01:13:09,6.82,6.13,14.97,100.00,999357,29,20046,-78
2023-06-11 01:13:41,6.55,5.95,14.96,100.00,994042,29,20063,-78
2023-06-11 01:14:15,6.78,6.07,14.99,100.00,996825,29,20042,-78
2023-06-11 01:14:47,9.98,7.13,15.04,100.00,993969,29,20414,-78
2023-06-11 01:15:19,7.40,6.70,15.02,100.00,992015,29,20188,-79
2023-06-11 01:15:52,6.90,6.22,15.03,100.00,996703,29,20543,-78
2023-06-11 01:16:38,7.70,6.28,14.95,100.00,988187,29,20201,-78
2023-06-11 01:17:18,7.90,6.65,14.98,100.00,993509,29,20972,-78
2023-06-11 01:18:13,6.65,6.05,14.98,100.00,991002,29,20861,-79
2023-06-11 01:18:59,6.97,6.22,14.97,100.00,992834,29,20070,-78
2023-06-11 01:19:55,8.68,6.35,14.96,100.00,994493,29,20153,-78
2023-06-11 01:21:09,8.05,7.18,14.95,100.00,999412,29,20050,-78
2023-06-11 01:21:58,6.75,5.60,14.95,100.00,991958,29,20784,-78
2023-06-11 01:22:53,7.07,6.13,14.89,100.00,993905,29,20099,-79
2023-06-11 01:23:43,7.82,6.15,14.87,100.00,991099,29,20043,-77
2023-06-11 01:24:35,6.75,6.05,14.84,100.00,993398,29,20526,-78
2023-06-11 01:25:47,6.95,6.10,14.86,100.00,992506,29,20047,-78
2023-06-11 01:26:46,7.20,5.75,14.86,100.00,993305,29,20062,-79
2023-06-11 01:27:27,6.50,5.90,14.85,100.00,993285,29,20047,-78
2023-06-11 01:28:13,6.38,5.78,14.86,100.00,990294,29,20163,-77
2023-06-11 01:28:57,7.63,6.03,14.81,100.00,993850,29,20059,-78
2023-06-11 01:29:29,8.23,6.40,14.78,100.00,994308,29,20050,-78
2023-06-11 01:30:04,7.60,6.90,14.78,100.00,997123,29,20050,-79
2023-06-11 01:30:42,8.82,7.07,14.81,100.00,999823,29,20042,-78
2023-06-11 01:31:17,7.22,6.50,14.82,100.00,998177,29,20046,-78
2023-06-11 01:31:52,10.90,6.22,14.82,100.00,985535,29,20046,-78
2023-06-11 01:32:29,7.75,6.38,14.83,100.00,991642,29,20059,-78
2023-06-11 01:33:06,8.45,6.45,14.85,100.00,994993,29,20053,-78
2023-06-11 01:33:42,7.28,6.50,14.86,100.00,993011,29,20082,-78
2023-06-11 01:34:14,7.05,6.35,14.85,100.00,992289,29,20054,-78
2023-06-11 01:34:51,7.95,7.15,14.82,100.00,997822,29,20047,-78
2023-06-11 01:35:24,7.53,6.70,14.85,100.00,996047,29,20517,-78
2023-06-11 01:36:02,7.20,6.55,14.84,100.00,993191,29,20043,-78
2023-06-11 01:36:39,7.60,6.90,14.88,100.00,986093,30,20165,-78
2023-06-11 01:37:11,6.88,6.20,14.85,100.00,992468,29,20046,-78
2023-06-11 01:37:50,7.45,6.07,14.85,100.00,994393,29,20476,-78
2023-06-11 01:38:24,7.00,6.30,14.88,100.00,997139,29,20518,-79
2023-06-11 01:39:08,7.53,6.75,14.88,100.00,994073,29,20050,-78
2023-06-11 01:39:53,6.90,5.97,14.84,100.00,995457,29,20061,-77
2023-06-11 01:40:30,7.78,6.97,14.77,100.00,986422,30,20058,-77
2023-06-11 01:41:03,8.05,6.70,14.77,100.00,992319,29,20050,-78
2023-06-11 01:41:37,7.43,6.72,14.81,100.00,994871,29,20046,-78
2023-06-11 01:42:09,7.47,6.68,14.85,100.00,994282,29,20415,-78
2023-06-11 01:42:42,7.40,6.70,14.77,100.00,995351,29,20598,-79
2023-06-11 01:43:14,6.97,6.28,14.81,100.00,997642,29,20053,-78
2023-06-11 01:43:48,7.75,7.05,14.79,100.00,993973,29,20047,-78
2023-06-11 01:44:22,7.80,6.90,14.82,100.00,988056,29,20052,-78
2023-06-11 01:44:54,8.60,7.07,14.82,100.00,986847,30,20581,-78
2023-06-11 01:45:27,8.43,7.03,14.82,100.00,983409,30,20056,-78
2023-06-11 01:46:00,8.77,7.00,14.76,100.00,989756,29,20063,-78
2023-06-11 01:46:32,7.10,6.40,14.73,100.00,998603,29,20043,-78
2023-06-11 01:47:04,7.60,6.90,14.74,100.00,996968,29,20058,-78
2023-06-11 01:47:36,8.32,6.57,14.76,100.00,997827,29,20042,-78
2023-06-11 01:48:11,7.00,6.32,14.70,100.00,993922,29,20053,-78
2023-06-11 01:48:42,7.53,6.70,14.72,100.00,992933,29,20145,-78
2023-06-11 01:49:14,7.75,6.57,14.68,100.00,995301,29,20058,-78
2023-06-11 01:49:46,7.68,6.90,14.69,100.00,990911,29,20072,-78
2023-06-11 01:50:19,7.30,6.32,14.65,100.00,990799,29,20133,-78
2023-06-11 01:50:51,7.63,6.75,14.69,100.00,993921,29,20470,-78
2023-06-11 01:51:24,7.22,6.53,14.63,100.00,987279,29,20052,-78
2023-06-11 01:51:56,7.35,6.50,14.63,100.00,989826,29,20052,-78
2023-06-11 01:52:28,8.68,6.88,14.67,100.00,990587,29,20063,-78
2023-06-11 01:53:02,9.00,7.18,14.63,100.00,993479,29,20050,-78
2023-06-11 01:53:34,7.30,6.55,14.61,100.00,999759,29,20055,-78
2023-06-11 01:54:06,9.23,7.80,14.64,100.00,997879,29,20050,-80
2023-06-11 01:54:38,10.73,7.22,14.65,100.00,990839,29,20127,-79
2023-06-11 01:55:13,7.18,6.47,14.68,100.00,989713,30,20055,-78
2023-06-11 01:55:45,7.90,6.72,14.66,100.00,987798,30,20048,-78
2023-06-11 01:56:18,7.43,6.72,14.69,100.00,989247,29,20039,-78
2023-06-11 01:56:50,7.28,6.10,14.71,100.00,991166,29,20111,-78
2023-06-11 01:57:22,8.05,7.22,14.74,100.00,981188,30,20052,-78
2023-06-11 01:57:54,9.45,6.53,14.73,100.00,987400,30,20055,-78
2023-06-11 01:58:25,7.13,6.38,14.76,100.00,990274,29,20051,-78
2023-06-11 01:58:59,7.28,6.22,14.74,100.00,995728,29,20043,-78
2023-06-11 01:59:32,7.35,6.25,14.72,100.00,1002432,29,20058,-79
2023-06-11 02:00:15,6.95,6.30,14.75,100.00,994909,29,20102,-79
2023-06-11 02:00:49,6.90,6.30,14.77,100.00,1001593,29,20046,-79
2023-06-11 02:01:22,7.53,6.75,14.74,100.00,1001106,29,20083,-78
2023-06-11 02:01:57,7.78,6.60,14.73,100.00,1001153,29,20050,-78
2023-06-11 02:02:29,7.15,6.45,14.71,100.00,997980,29,20519,-78
2023-06-11 02:03:03,6.72,6.05,14.72,100.00,992606,29,20051,-78
2023-06-11 02:03:35,7.18,6.43,14.70,100.00,989078,29,20107,-78
2023-06-11 02:04:08,7.10,6.40,14.68,100.00,992300,29,20050,-78
2023-06-11 02:04:39,7.63,6.55,14.65,100.00,994418,29,20091,-78
2023-06-11 02:05:12,7.15,6.38,14.64,100.00,991174,29,20496,-79
2023-06-11 02:05:45,8.05,6.32,14.63,100.00,997451,29,20180,-78
2023-06-11 02:06:17,7.25,6.55,14.59,100.00,995843,29,20050,-78
2023-06-11 02:06:50,8.40,6.35,14.65,100.00,993630,29,20051,-78
2023-06-11 02:07:22,7.88,6.95,14.64,100.00,988208,30,20109,-78
2023-06-11 02:07:54,6.82,6.18,14.62,100.00,990318,29,20373,-79
2023-06-11 02:08:26,7.07,6.38,14.59,100.00,992700,29,20519,-78
2023-06-11 02:08:58,6.50,5.90,14.61,100.00,990829,29,20074,-78
2023-06-11 02:09:29,6.93,6.28,14.61,100.00,989759,29,20046,-79
2023-06-11 02:10:01,7.00,6.30,14.63,100.00,989027,29,20044,-78
2023-06-11 02:10:33,7.70,6.93,14.61,100.00,992957,29,20063,-78
2023-06-11 02:11:05,7.07,6.47,14.64,100.00,992635,29,20470,-78
2023-06-11 02:11:37,7.25,6.55,14.62,100.00,996382,29,20495,-78
2023-06-11 02:12:09,7.30,6.53,14.62,100.00,998078,29,20058,-79
2023-06-11 02:12:41,6.70,6.10,14.57,100.00,992368,29,20051,-78
2023-06-11 02:13:13,7.85,6.80,14.59,100.00,985826,29,20068,-78
2023-06-11 02:13:45,7.53,6.28,14.58,100.00,989382,29,20059,-78
2023-06-11 02:14:17,7.75,6.95,14.60,100.00,994016,29,20050,-79
2023-06-11 02:14:48,6.85,6.15,14.61,100.00,997028,29,20899,-78
2023-06-11 02:15:23,7.32,6.63,14.55,100.00,1002301,29,20129,-78
2023-06-11 02:15:55,8.90,6.78,14.55,100.00,997506,29,20187,-79
2023-06-11 02:16:27,8.02,7.22,14.50,100.00,995550,29,20128,-79
2023-06-11 02:17:07,8.20,6.22,14.54,100.00,990040,29,20104,-78
2023-06-11 02:17:39,7.85,7.05,14.50,100.00,987199,30,20055,-79
2023-06-11 02:18:11,7.13,6.45,14.57,100.00,987358,29,20059,-78
2023-06-11 02:18:43,6.60,6.00,14.54,100.00,990247,29,20054,-78
2023-06-11 02:19:15,6.75,6.05,14.56,100.00,994565,29,20047,-78
2023-06-11 02:19:48,7.20,6.30,14.55,100.00,993918,29,20047,-78
2023-06-11 02:20:20,9.68,6.70,14.56,100.00,991052,29,20230,-78
2023-06-11 02:20:53,8.75,6.18,14.52,100.00,993626,29,20141,-78
2023-06-11 02:21:25,7.85,7.05,14.54,100.00,995817,29,20065,-78
2023-06-11 02:21:57,8.13,7.32,14.52,100.00,993669,29,20416,-78
2023-06-11 02:22:29,7.07,6.30,14.51,100.00,991979,29,20180,-79
2023-06-11 02:23:03,7.78,6.97,14.51,100.00,988697,29,20622,-78
2023-06-11 02:23:37,7.40,6.53,14.54,100.00,996089,29,20050,-78
2023-06-11 02:24:09,6.60,6.00,14.50,100.00,993724,29,20051,-78
2023-06-11 02:24:41,7.05,6.43,14.55,100.00,993211,29,20179,-78
2023-06-11 02:25:14,7.13,6.45,14.51,100.00,990038,30,20055,-78
2023-06-11 02:25:47,9.13,6.57,14.49,100.00,989326,29,20027,-78
2023-06-11 02:26:19,7.97,7.18,14.47,100.00,992188,29,20055,-78
2023-06-11 02:26:51,7.25,6.55,14.49,100.00,997921,29,20106,-78
2023-06-11 02:27:23,6.63,6.03,14.47,100.00,997926,29,20038,-77
2023-06-11 02:27:56,9.70,6.88,14.50,100.00,997596,29,20038,-78
2023-06-11 02:28:28,7.00,6.32,14.43,100.00,990493,29,20095,-78
2023-06-11 02:29:00,7.30,6.18,14.45,100.00,986731,30,20063,-78
2023-06-11 02:29:32,7.90,6.47,14.43,100.00,990241,29,20079,-78
2023-06-11 02:30:04,8.30,7.35,14.45,100.00,993827,29,20059,-78
2023-06-11 02:30:37,8.10,6.55,14.50,100.00,998946,29,20039,-78
2023-06-11 02:31:09,6.50,5.90,14.50,100.00,997525,29,20051,-78
2023-06-11 02:31:41,6.30,5.78,14.45,100.00,998096,29,20404,-78
2023-06-11 02:32:13,7.88,6.57,14.43,100.00,998299,29,20351,-78
2023-06-11 02:32:47,6.68,5.90,14.48,100.00,995836,29,20055,-78
2023-06-11 02:33:19,6.90,6.20,14.46,100.00,990697,30,20051,-77
2023-06-11 02:33:51,6.75,6.05,14.50,100.00,988261,29,20083,-78
2023-06-11 02:34:23,6.97,6.28,14.47,100.00,994841,29,20054,-78
2023-06-11 02:34:55,8.18,7.13,14.40,100.00,995446,29,20069,-78
2023-06-11 02:35:26,7.90,6.28,14.46,100.00,996750,29,20051,-79
2023-06-11 02:35:58,9.73,6.60,14.45,100.00,1003453,29,20079,-79
2023-06-11 02:36:30,7.80,6.43,14.45,100.00,999907,29,20075,-78
2023-06-11 02:37:02,7.75,6.53,14.43,100.00,998734,29,20062,-79
2023-06-11 02:37:34,8.98,7.15,14.35,100.00,989668,29,20048,-79
2023-06-11 02:38:06,7.80,7.00,14.37,100.00,994528,29,20059,-78
2023-06-11 02:38:38,10.00,7.18,14.36,100.00,1002936,29,20089,-78
2023-06-11 02:39:10,8.07,6.63,14.41,100.00,1004550,29,20049,-78
2023-06-11 02:39:42,6.68,6.07,14.37,100.00,1000923,29,20058,-78
2023-06-11 02:40:14,6.35,5.22,14.41,100.00,990472,29,20067,-78
2023-06-11 02:40:46,7.82,7.03,14.38,100.00,990537,29,20046,-78
2023-06-11 02:41:18,6.93,6.22,14.39,100.00,995805,29,20139,-78
2023-06-11 02:41:50,8.20,7.38,14.37,100.00,991083,29,20044,-78
2023-06-11 02:42:22,7.38,6.68,14.38,100.00,997570,29,20041,-78
2023-06-11 02:42:55,7.35,6.65,14.36,100.00,997082,29,20030,-78
2023-06-11 02:43:27,8.25,6.90,14.38,100.00,994280,29,20062,-78
2023-06-11 02:43:59,7.15,6.45,14.39,100.00,997199,29,20091,-78
2023-06-11 02:44:31,10.93,7.25,14.34,100.00,991273,29,20047,-78
2023-06-11 02:45:04,7.53,6.82,14.30,100.00,989049,30,20462,-78
2023-06-11 02:45:37,11.27,7.28,14.32,100.00,989843,29,20130,-78
2023-06-11 02:46:09,6.50,5.90,14.34,100.00,989492,29,20530,-78
2023-06-11 02:46:42,7.38,6.68,14.33,100.00,992158,29,20051,-78
2023-06-11 02:47:14,7.45,6.68,14.34,100.00,1000484,29,20053,-78
2023-06-11 02:47:46,7.28,6.55,14.34,100.00,1000439,29,20050,-78
2023-06-11 02:48:17,7.20,6.50,14.36,100.00,1001136,29,20110,-78
2023-06-11 02:48:50,7.45,6.65,14.32,100.00,1002284,29,20046,-79
2023-06-11 02:49:22,7.82,7.00,14.31,100.00,990871,29,20603,-78
2023-06-11 02:49:54,9.00,6.53,14.30,100.00,992980,29,20051,-78
2023-06-11 02:50:26,8.18,7.35,14.31,100.00,993951,29,20042,-78
2023-06-11 02:50:57,7.00,6.32,14.34,100.00,991334,29,20055,-78
2023-06-11 02:51:29,7.70,6.70,14.34,100.00,994224,29,20059,-78
2023-06-11 02:52:02,6.78,6.13,14.31,100.00,987683,29,20088,-78
2023-06-11 02:52:34,8.00,7.20,14.28,100.00,992851,29,20047,-78
2023-06-11 02:53:06,8.65,6.95,14.30,100.00,991510,29,20050,-78
2023-06-11 02:53:37,8.07,6.60,14.23,100.00,989137,29,20123,-78
2023-06-11 02:54:09,7.78,6.97,14.29,100.00,987450,30,20051,-78
2023-06-11 02:54:41,8.35,7.13,14.31,100.00,990965,29,20055,-78
2023-06-11 02:55:13,7.30,6.57,14.28,100.00,994724,29,20107,-78
2023-06-11 02:55:45,7.38,6.68,14.22,100.00,998701,29,20049,-79
2023-06-11 02:56:17,7.10,6.40,14.22,100.00,996388,29,20051,-78
2023-06-11 02:56:49,7.80,6.55,14.19,100.00,991783,29,20058,-78
2023-06-11 02:57:22,7.93,7.13,14.20,100.00,990903,29,20063,-78
2023-06-11 02:57:53,8.07,7.25,14.16,100.00,987694,30,20122,-78
2023-06-11 02:58:25,7.38,6.40,14.13,100.00,983577,30,20074,-78
2023-06-11 02:58:57,8.30,7.10,14.13,100.00,982649,30,20048,-77
2023-06-11 02:59:29,7.63,6.90,14.16,100.00,984283,30,20040,-78
2023-06-11 03:00:02,7.68,6.88,14.11,100.00,983586,29,20051,-78
2023-06-11 03:00:34,7.45,6.50,14.15,100.00,991883,29,20539,-78
2023-06-11 03:01:06,9.23,7.60,14.12,100.00,996248,29,20474,-78
2023-06-11 03:01:41,7.13,6.43,14.10,100.00,997828,29,20053,-78
2023-06-11 03:02:14,8.05,7.25,14.08,100.00,995065,29,20963,-78
2023-06-11 03:02:49,11.50,7.63,14.05,100.00,992996,29,20055,-78
2023-06-11 03:03:23,7.88,7.07,14.06,100.00,994980,29,20039,-78
2023-06-11 03:03:59,8.52,7.25,14.08,100.00,986886,30,20103,-78
2023-06-11 03:04:31,7.88,7.13,14.06,100.00,992346,29,20518,-78
2023-06-11 03:05:04,8.63,7.72,14.07,100.00,995424,29,20538,-78
2023-06-11 03:05:36,7.32,6.60,14.03,100.00,997973,29,20058,-78
2023-06-11 03:06:09,9.10,7.43,14.04,100.00,995679,29,20143,-78
2023-06-11 03:06:41,10.45,7.50,14.02,100.00,991434,29,20040,-78
2023-06-11 03:07:13,8.27,7.50,14.00,100.00,994171,29,20142,-78
2023-06-11 03:07:45,9.07,7.45,14.01,100.00,988435,29,20047,-78
2023-06-11 03:08:17,7.95,7.18,14.05,100.00,992112,29,20109,-78
2023-06-11 03:08:49,8.30,7.45,14.00,100.00,997098,29,20522,-78
2023-06-11 03:09:22,10.07,7.78,14.03,100.00,997391,29,20191,-78
2023-06-11 03:09:54,8.57,7.47,13.98,100.00,990759,29,20058,-79
2023-06-11 03:10:30,9.27,7.93,13.99,100.00,990223,30,20055,-78
2023-06-11 03:11:06,10.30,8.50,13.95,100.00,987695,30,20055,-78
2023-06-11 03:11:38,9.38,7.88,13.94,100.00,987325,29,20082,-78
2023-06-11 03:12:12,9.93,8.20,13.94,100.00,994885,29,20051,-78
2023-06-11 03:12:44,9.63,8.65,13.96,100.00,995683,29,20066,-78
2023-06-11 03:13:18,8.80,7.85,13.96,100.00,995456,29,20058,-78
2023-06-11 03:13:50,10.23,7.85,13.96,100.00,988219,30,20091,-78
2023-06-11 03:14:22,9.60,8.07,13.95,100.00,987057,29,20071,-78
2023-06-11 03:14:54,9.25,8.00,13.98,100.00,989655,30,20136,-78
2023-06-11 03:15:26,9.10,8.18,14.02,100.00,983214,29,20074,-78
2023-06-11 03:15:59,8.55,7.63,14.02,100.00,992272,29,20188,-78
2023-06-11 03:16:33,8.50,7.63,14.06,100.00,992445,29,20093,-78
2023-06-11 03:17:05,10.80,9.10,14.04,100.00,997204,29,20137,-78
2023-06-11 03:17:37,9.68,8.35,14.00,100.00,998366,29,20806,-77
2023-06-11 03:18:14,8.40,7.50,13.97,100.00,999392,29,20061,-78
2023-06-11 03:18:46,9.10,8.18,13.98,100.00,997998,29,20057,-78
2023-06-11 03:19:20,9.52,8.25,13.96,100.00,999502,29,20119,-78
2023-06-11 03:19:53,9.02,7.95,13.97,100.00,996219,29,20054,-78
2023-06-11 03:20:25,8.52,7.78,13.99,100.00,990238,29,20052,-78
2023-06-11 03:20:58,8.23,7.35,14.01,100.00,990264,29,20047,-78
2023-06-11 03:21:31,11.00,8.60,13.95,100.00,995950,29,20442,-78
2023-06-11 03:22:03,8.40,7.47,13.90,100.00,994114,29,20055,-78
2023-06-11 03:22:35,11.95,8.43,13.88,100.00,995381,29,20101,-77
2023-06-11 03:23:08,8.40,7.60,13.95,100.00,984518,30,20109,-78
2023-06-11 03:23:40,9.00,7.97,13.99,100.00,989446,29,20047,-77
2023-06-11 03:24:13,10.38,8.50,14.01,100.00,998278,29,20042,-78
2023-06-11 03:25:02,8.77,7.88,13.99,100.00,993966,29,20111,-78
2023-06-11 03:25:34,8.60,7.70,14.03,100.00,997858,29,20127,-78
2023-06-11 03:26:12,8.93,8.02,14.01,100.00,988168,30,20051,-78
2023-06-11 03:26:44,9.10,7.53,13.98,100.00,985937,30,20051,-78
2023-06-11 03:27:16,9.90,8.85,13.94,100.00,988694,30,20598,-78
2023-06-11 03:27:48,9.45,8.45,14.00,100.00,991395,29,20057,-78
2023-06-11 03:28:20,8.52,7.53,13.99,100.00,992240,29,20063,-78
2023-06-11 03:28:54,8.73,7.80,13.98,100.00,993638,29,20047,-78
2023-06-11 03:29:30,9.38,8.05,13.95,100.00,988440,29,20052,-78
2023-06-11 03:30:05,9.23,7.97,13.98,100.00,988939,30,20082,-78
2023-06-11 03:30:38,10.55,9.05,13.96,100.00,993162,29,20050,-78
2023-06-11 03:31:10,8.55,7.72,13.96,100.00,990718,29,20051,-78
2023-06-11 03:31:43,10.65,8.45,13.99,100.00,993846,29,20097,-78
2023-06-11 03:32:17,8.68,7.78,13.96,100.00,1001787,29,20054,-78
2023-06-11 03:32:49,8.90,8.05,13.90,100.00,991547,29,20075,-78
2023-06-11 03:33:21,10.10,7.70,13.95,100.00,990660,30,20055,-78
2023-06-11 03:33:54,9.35,8.45,14.01,100.00,990123,29,20066,-78
2023-06-11 03:34:29,9.18,8.23,14.02,100.00,995651,29,20057,-78
2023-06-11 03:35:02,8.30,7.55,14.05,100.00,997102,29,20062,-77
2023-06-11 03:35:42,9.13,8.23,14.05,100.00,1000397,29,20046,-78
2023-06-11 03:36:14,13.96,13.96,13.96,100.00,995145,29,20055,-78
2023-06-11 03:36:50,8.48,7.57,13.97,100.00,995170,29,19954,-78
2023-06-11 03:37:25,9.43,7.88,13.99,100.00,999492,29,20051,-78
2023-06-11 03:37:59,8.82,7.93,14.02,100.00,998792,29,20053,-78
2023-06-11 03:38:32,10.07,8.15,14.04,100.00,1002093,29,20061,-78
2023-06-11 03:39:04,8.52,7.60,14.08,100.00,998734,29,20057,-78
2023-06-11 03:39:36,10.75,9.07,14.08,100.00,1001941,29,20056,-78
2023-06-11 03:40:09,8.50,7.65,14.11,100.00,998017,29,20481,-78
2023-06-11 03:40:42,8.07,7.35,14.09,100.00,991431,29,20457,-78
2023-06-11 03:41:15,8.00,7.22,14.07,100.00,983049,30,20532,-78
2023-06-11 03:41:47,7.53,6.80,14.10,100.00,990113,29,20047,-78
2023-06-11 03:42:19,9.35,8.32,14.13,100.00,987763,30,20544,-78
2023-06-11 03:42:52,11.70,8.20,14.11,100.00,990104,29,20092,-78
2023-06-11 03:43:24,8.68,7.78,14.17,100.00,989602,29,20061,-77
2023-06-11 03:43:56,9.30,8.40,14.17,100.00,997316,29,20042,-78
2023-06-11 03:44:28,8.65,7.78,14.17,100.00,1000819,29,20093,-78
2023-06-11 03:45:00,8.65,7.75,14.18,100.00,988503,30,20058,-78
2023-06-11 03:45:33,12.48,7.47,14.19,100.00,990034,30,20058,-78
2023-06-11 03:46:05,8.15,7.35,14.19,100.00,987053,30,20047,-78
2023-06-11 03:46:37,9.10,8.15,14.23,100.00,987879,29,20055,-78
2023-06-11 03:47:10,8.48,7.55,14.24,100.00,991769,29,20062,-78
2023-06-11 03:47:42,9.18,7.70,14.19,100.00,995575,29,20055,-77
2023-06-11 03:48:14,8.30,7.32,14.18,100.00,997442,29,20426,-78
2023-06-11 03:48:46,9.50,7.80,14.23,100.00,997070,29,20074,-78
2023-06-11 03:49:20,8.93,7.88,14.20,100.00,992700,29,20118,-77
2023-06-11 03:49:53,8.98,7.85,14.22,100.00,989969,29,20062,-78
2023-06-11 03:50:25,9.93,8.25,14.21,100.00,989669,29,20138,-78
2023-06-11 03:50:57,9.63,7.45,14.20,100.00,988839,29,20051,-78
2023-06-11 03:51:29,8.23,7.43,14.16,100.00,988222,29,20254,-78
2023-06-11 03:52:01,9.70,8.35,14.17,100.00,993029,29,20059,-78
2023-06-11 03:52:33,9.80,7.97,14.21,100.00,992609,29,20061,-78
2023-06-11 03:53:05,8.85,8.05,14.20,100.00,990694,30,20082,-78
2023-06-11 03:53:37,8.23,7.43,14.22,100.00,988287,30,20051,-78
2023-06-11 03:54:09,8.88,7.82,14.25,100.00,985700,30,20056,-78
2023-06-11 03:54:41,9.20,8.13,14.21,100.00,988472,29,20546,-78
2023-06-11 03:55:13,8.75,7.80,14.18,100.00,991101,29,20084,-78
2023-06-11 03:55:47,9.93,8.93,14.22,100.00,993252,29,20055,-78
2023-06-11 03:56:18,9.50,8.23,14.20,100.00,991971,29,20203,-77
2023-06-11 03:56:51,10.95,8.95,14.25,100.00,993802,29,20468,-78
2023-06-11 03:57:23,9.35,7.90,14.25,100.00,997968,29,20179,-78
2023-06-11 03:57:56,13.13,8.80,14.30,100.00,999945,29,20542,-78
2023-06-11 03:58:28,8.82,7.93,14.20,100.00,996713,29,20042,-78
2023-06-11 03:59:00,9.18,8.00,14.21,100.00,998758,29,20057,-78
2023-06-11 03:59:32,9.55,7.93,14.21,100.00,994981,29,20061,-78
2023-06-11 04:00:14,13.90,7.75,14.24,100.00,992074,29,20058,-78
2023-06-11 04:00:46,8.52,7.70,14.41,100.00,995652,29,20037,-78
2023-06-11 04:01:18,8.27,7.47,14.47,100.00,990212,30,20043,-78
2023-06-11 04:01:52,9.63,7.47,14.53,100.00,996399,29,20388,-78
2023-06-11 04:02:24,8.70,7.80,14.50,100.00,1001231,29,20073,-78
2023-06-11 04:03:01,9.20,7.72,14.64,100.00,990632,30,20743,-78
2023-06-11 04:03:33,8.50,7.65,14.68,100.00,997388,29,20107,-78
2023-06-11 04:04:07,8.18,7.38,14.85,100.00,998836,29,20133,-78
2023-06-11 04:04:39,8.70,7.38,14.74,100.00,997900,29,20095,-78
2023-06-11 04:05:11,10.35,7.72,14.70,100.00,999409,29,20061,-78
2023-06-11 04:05:44,8.40,7.45,14.62,100.00,996775,29,20057,-78
2023-06-11 04:06:17,8.13,7.28,14.64,100.00,993915,29,20127,-78
2023-06-11 04:06:49,10.32,7.18,14.68,100.00,995508,29,20396,-77
2023-06-11 04:07:22,10.50,8.02,14.68,100.00,993451,29,20080,-78
2023-06-11 04:07:54,8.18,6.90,14.70,100.00,993130,29,20059,-78
2023-06-11 04:08:26,7.80,7.00,14.74,100.00,994550,29,20430,-78
2023-06-11 04:08:58,7.53,6.75,14.76,100.00,994651,29,20039,-78
2023-06-11 04:09:30,8.15,7.30,14.87,100.00,993002,29,20083,-78
2023-06-11 04:10:03,8.15,7.13,14.81,100.00,989652,29,20100,-78
2023-06-11 04:10:37,8.82,7.63,14.85,100.00,994259,29,20050,-78
2023-06-11 04:11:10,8.48,7.30,15.13,100.00,999386,29,20073,-78
2023-06-11 04:11:42,7.95,7.15,15.06,100.00,987581,29,20083,-78
2023-06-11 04:12:14,8.60,7.63,15.10,100.00,983791,30,20073,-78
2023-06-11 04:12:46,7.43,6.68,15.00,100.00,980456,30,20056,-78
2023-06-11 04:13:19,7.38,6.68,15.13,100.00,986506,30,20213,-78
2023-06-11 04:13:52,6.90,5.90,15.21,100.00,991606,29,20059,-78
2023-06-11 04:14:24,7.45,6.68,15.21,100.00,995949,29,20051,-78
2023-06-11 04:14:58,7.32,6.55,15.28,100.00,999911,29,20053,-78
2023-06-11 04:15:32,8.27,7.35,15.23,100.00,997381,29,20046,-78
2023-06-11 04:16:07,7.88,6.55,15.15,100.00,994747,29,20126,-78
2023-06-11 04:16:39,7.30,6.60,15.28,100.00,995577,29,20498,-78
2023-06-11 04:17:12,7.90,7.05,15.09,100.00,998982,29,20133,-78
2023-06-11 04:17:44,7.35,6.55,15.16,100.00,1001040,29,20523,-78
2023-06-11 04:18:16,8.00,7.20,15.28,100.00,1003995,29,20445,-78
2023-06-11 04:18:49,9.02,7.25,15.41,100.00,1003101,29,20073,-78
2023-06-11 04:19:22,7.25,6.22,15.41,100.00,998492,29,20055,-78
2023-06-11 04:19:54,6.53,5.93,15.55,100.00,1000749,29,20042,-78
2023-06-11 04:20:26,16.60,7.07,15.53,100.00,998952,29,20109,-78
2023-06-11 04:20:58,7.28,6.57,15.36,100.00,994434,29,20059,-78
2023-06-11 04:21:31,6.80,6.13,15.28,100.00,992988,29,20047,-78
2023-06-11 04:22:03,7.45,6.47,15.48,100.00,990701,30,20067,-78
2023-06-11 04:22:35,7.32,6.63,15.39,100.00,988683,30,20060,-78
2023-06-11 04:23:09,7.07,6.47,15.18,100.00,986188,30,20197,-78
2023-06-11 04:23:41,7.32,6.63,15.08,100.00,983737,30,20052,-78
2023-06-11 04:24:14,7.00,6.40,15.18,100.00,991602,30,20035,-78
2023-06-11 04:24:46,7.50,6.65,15.46,100.00,994512,29,20054,-78
2023-06-11 04:25:19,8.55,7.13,15.54,100.00,994991,29,20058,-78
2023-06-11 04:25:54,7.18,6.45,15.70,100.00,987342,29,20110,-78
2023-06-11 04:26:27,7.78,6.45,15.66,100.00,992939,29,20076,-78
2023-06-11 04:27:00,10.07,7.55,15.66,100.00,998512,29,20126,-78
2023-06-11 04:27:39,7.18,6.47,15.76,100.00,992668,29,20066,-78
2023-06-11 04:28:12,7.97,6.60,15.54,100.00,993729,29,20073,-78
2023-06-11 04:28:47,7.72,6.85,15.72,100.00,995787,29,20423,-78
2023-06-11 04:29:21,8.45,6.80,15.69,100.00,998120,29,20050,-78
2023-06-11 04:29:57,7.75,6.82,16.02,100.00,990340,29,20077,-78
2023-06-11 04:30:29,7.22,6.53,16.10,100.00,987518,30,20058,-78
2023-06-11 04:31:08,6.68,6.07,16.02,100.00,988609,30,20079,-78
2023-06-11 04:31:51,7.43,6.70,16.08,100.00,995496,29,20628,-78
2023-06-11 04:32:29,7.22,6.53,16.33,100.00,997542,29,20051,-79
2023-06-11 04:33:06,6.28,5.68,16.36,100.00,993532,29,20075,-78
2023-06-11 04:33:41,9.27,7.30,16.59,100.00,989305,29,20537,-78
2023-06-11 04:34:14,6.60,5.88,16.67,100.00,995081,29,20057,-79
2023-06-11 04:34:50,8.05,7.25,16.37,100.00,994483,29,20055,-79
2023-06-11 04:35:26,6.90,6.28,16.25,100.00,996221,29,20241,-78
2023-06-11 04:35:58,8.48,6.40,16.53,100.00,989548,29,20082,-79
2023-06-11 04:36:31,7.63,6.82,16.65,100.00,987510,30,20048,-78
2023-06-11 04:37:04,7.00,6.30,16.77,100.00,995757,29,20051,-79
2023-06-11 04:37:54,8.23,7.05,16.67,100.00,1000133,29,20042,-79
2023-06-11 04:38:30,7.13,6.43,16.88,100.00,1001969,29,20038,-79
2023-06-11 04:39:04,6.97,5.88,17.09,100.00,994408,29,20059,-78
2023-06-11 04:39:36,7.28,6.57,16.68,100.00,992984,29,20122,-78
2023-06-11 04:40:12,8.43,5.80,16.68,100.00,987736,30,20619,-79
2023-06-11 04:40:45,7.22,6.53,16.66,100.00,988389,30,20059,-79
2023-06-11 04:41:22,6.43,5.82,16.67,100.00,988592,30,20051,-79
2023-06-11 04:41:57,7.15,6.45,16.51,100.00,991107,29,20130,-78
2023-06-11 04:42:30,9.88,7.05,16.43,100.00,992873,29,20209,-78
2023-06-11 04:43:03,7.75,7.05,16.72,100.00,993630,29,20079,-78
2023-06-11 04:43:35,6.97,6.38,16.93,100.00,994778,29,20055,-78
2023-06-11 04:44:08,7.13,6.50,16.84,100.00,994344,29,20058,-78
2023-06-11 04:44:40,7.50,6.70,16.81,100.00,992034,29,20053,-79
2023-06-11 04:45:14,7.35,6.50,17.05,100.00,995485,29,20054,-78
2023-06-11 04:45:52,8.23,5.97,16.93,100.00,994320,29,20549,-79
2023-06-11 04:46:24,6.43,5.82,16.96,100.00,998415,29,20107,-79
2023-06-11 04:47:01,7.93,7.10,16.83,100.00,994936,29,20043,-79
2023-06-11 04:47:35,7.57,6.80,17.08,100.00,994671,29,20050,-79
2023-06-11 04:48:08,6.85,6.15,17.35,100.00,991039,30,20043,-79
2023-06-11 04:48:41,6.63,5.97,17.22,100.00,992707,29,20075,-79
2023-06-11 04:49:16,9.60,8.25,17.55,100.00,993303,29,20050,-79
2023-06-11 04:49:52,7.95,7.22,17.76,100.00,991371,29,20063,-79
2023-06-11 04:50:29,6.28,5.68,17.48,100.00,989073,29,20065,-79
2023-06-11 04:51:09,7.53,6.72,17.17,100.00,992112,29,20054,-79
2023-06-11 04:51:43,11.68,6.65,16.92,100.00,994139,29,20460,-79
2023-06-11 04:52:17,7.80,5.78,16.95,100.00,993189,29,20049,-79
2023-06-11 04:52:53,7.10,6.45,16.76,100.00,995975,29,20113,-79
2023-06-11 04:53:29,6.80,6.20,16.68,100.00,1002293,29,20057,-79
2023-06-11 04:54:06,6.72,6.10,16.91,100.00,1002020,29,20094,-79
2023-06-11 04:54:39,6.47,5.88,16.88,100.00,999781,29,20050,-79
2023-06-11 04:55:12,6.32,5.65,16.98,100.00,1003056,29,20046,-79
2023-06-11 04:55:44,7.18,5.50,17.07,100.00,998447,29,20122,-78
2023-06-11 04:56:16,7.32,5.65,17.23,100.00,983743,30,20114,-79
2023-06-11 04:56:50,7.82,5.45,17.54,100.00,983622,30,20479,-78
2023-06-11 04:57:25,6.80,6.10,17.62,100.00,986675,30,20051,-79
2023-06-11 04:57:59,7.88,6.47,17.07,100.00,990357,29,20047,-79
2023-06-11 04:58:31,6.63,5.57,16.88,100.00,991390,29,20050,-77
2023-06-11 04:59:04,7.20,5.95,17.45,100.00,995927,29,20121,-78
2023-06-11 04:59:37,8.90,6.10,17.75,100.00,994273,29,20079,-79
2023-06-11 05:00:13,7.00,6.35,17.26,100.00,994644,29,20054,-79
2023-06-11 05:00:45,6.63,6.03,17.28,100.00,992871,29,20055,-79
2023-06-11 05:01:18,8.35,6.65,17.51,100.00,986922,29,20051,-79
2023-06-11 05:01:54,7.22,6.53,17.17,100.00,987537,29,20416,-79
2023-06-11 05:02:29,6.53,5.90,17.44,100.00,986517,30,20186,-78
2023-06-11 05:03:05,8.00,6.15,17.27,100.00,989200,29,20044,-79
2023-06-11 05:03:40,6.53,5.80,17.47,100.00,995584,29,20232,-79
2023-06-11 05:04:12,8.23,5.10,17.72,100.00,993740,29,20054,-79
2023-06-11 05:04:44,5.75,5.10,17.97,100.00,993310,29,20266,-79
2023-06-11 05:05:16,6.72,5.60,17.82,100.00,988661,29,20101,-79
2023-06-11 05:05:56,5.93,5.43,17.79,100.00,992153,29,20072,-79
2023-06-11 05:06:29,6.03,5.38,17.46,100.00,992181,29,20050,-79
2023-06-11 05:07:03,6.45,5.85,17.58,100.00,993627,29,20088,-79
2023-06-11 05:07:35,6.25,5.65,18.12,100.00,992589,29,20043,-78
2023-06-11 05:08:08,8.07,5.65,17.97,100.00,997205,29,20062,-79
2023-06-11 05:08:40,6.45,5.43,18.44,100.00,997990,29,20434,-77
2023-06-11 05:09:14,6.10,5.60,18.70,100.00,989311,29,20080,-77
2023-06-11 05:09:47,6.15,5.20,19.05,100.00,987461,30,20055,-76
2023-06-11 05:10:19,6.22,5.63,18.76,100.00,990294,30,20079,-78
2023-06-11 05:10:56,6.35,5.72,18.45,100.00,993267,29,20051,-77
2023-06-11 05:11:29,6.72,5.30,18.58,100.00,997528,29,20554,-78
2023-06-11 05:12:03,7.25,5.75,18.55,100.00,998177,29,20043,-79
2023-06-11 05:12:35,6.18,5.55,18.55,100.00,992001,29,20078,-79
2023-06-11 05:13:06,6.80,5.32,18.68,100.00,986746,30,20044,-78
2023-06-11 05:13:40,6.65,5.72,18.93,100.00,995241,29,20476,-79
2023-06-11 05:14:12,7.40,5.78,18.83,100.00,994227,29,20047,-78
2023-06-11 05:14:45,6.40,5.80,19.21,100.00,998595,29,20055,-78
2023-06-11 05:15:18,6.10,5.50,19.44,100.00,1000773,29,20038,-77
2023-06-11 05:15:50,7.63,5.35,19.16,100.00,1001263,29,20045,-77
2023-06-11 05:16:24,6.00,5.38,19.35,100.00,999017,29,20038,-78
2023-06-11 05:16:56,6.70,4.90,19.35,100.00,993733,29,20057,-77
2023-06-11 05:17:30,5.97,5.38,19.10,100.00,994813,29,20053,-76
2023-06-11 05:18:03,5.55,4.90,18.97,100.00,989791,29,20047,-77
2023-06-11 05:18:39,5.38,4.85,18.95,100.00,993905,29,20142,-77
2023-06-11 05:19:12,5.70,5.13,18.67,100.00,993043,29,20047,-77
2023-06-11 05:19:46,6.97,4.57,19.00,100.00,988080,30,20105,-77
2023-06-11 05:20:18,5.20,4.70,18.60,100.00,985494,30,20093,-77
2023-06-11 05:20:50,5.10,4.60,18.76,100.00,983395,30,20504,-77
2023-06-11 05:21:22,5.90,4.88,18.39,100.00,987316,29,20138,-77
2023-06-11 05:21:54,6.47,5.88,18.50,100.00,989852,29,20124,-77
2023-06-11 05:22:26,7.88,4.57,18.64,100.00,988685,29,20085,-77
2023-06-11 05:23:03,6.47,5.40,19.29,100.00,996594,29,20190,-77
2023-06-11 05:23:39,5.30,4.60,19.34,100.00,997492,29,20138,-77
2023-06-11 05:24:21,6.05,4.82,19.32,100.00,998506,29,20045,-77
2023-06-11 05:24:54,6.65,4.60,18.99,100.00,1000263,29,20046,-77
2023-06-11 05:25:31,5.05,4.55,19.34,100.00,999839,29,20054,-77
2023-06-11 05:26:13,5.65,4.45,19.16,100.00,1000247,29,20054,-77
2023-06-11 05:26:45,5.20,4.70,18.88,100.00,999945,29,20054,-77
2023-06-11 05:27:18,6.80,4.82,19.18,100.00,997962,29,20582,-78
2023-06-11 05:27:54,7.50,5.63,19.23,100.00,992686,29,20094,-78
2023-06-11 05:28:27,5.63,5.13,19.59,100.00,989135,29,20057,-78
2023-06-11 05:29:00,6.15,4.60,19.64,100.00,994844,29,20142,-77
2023-06-11 05:29:32,5.00,4.50,19.70,100.00,993403,29,20621,-77
2023-06-11 05:30:05,4.20,3.80,19.50,100.00,994867,29,20053,-78
2023-06-11 05:30:42,5.63,4.55,19.29,100.00,987628,30,20043,-78
2023-06-11 05:31:18,5.55,4.53,18.78,100.00,986508,30,20115,-79
2023-06-11 05:31:51,4.78,4.28,19.19,100.00,990794,29,20050,-77
2023-06-11 05:32:23,4.68,3.90,19.21,100.00,993185,29,20061,-77
2023-06-11 05:32:57,4.80,4.40,19.77,100.00,996171,29,20066,-77
2023-06-11 05:33:29,5.13,4.63,19.74,100.00,995315,29,20061,-77
2023-06-11 05:34:02,4.80,4.40,19.82,100.00,993743,29,20084,-77
2023-06-11 05:34:39,6.85,4.13,19.12,100.00,985971,30,20052,-77
2023-06-11 05:35:12,4.88,4.40,19.61,100.00,984605,30,20048,-78
2023-06-11 05:35:45,7.18,4.65,19.81,100.00,987237,29,20087,-77
2023-06-11 05:36:18,5.93,5.32,19.74,100.00,993343,29,20055,-78
2023-06-11 05:36:51,6.10,4.40,19.85,100.00,994982,29,20126,-77
2023-06-11 05:37:23,4.80,4.40,19.96,100.00,994180,29,20105,-77
2023-06-11 05:37:56,4.85,4.45,20.31,100.00,994763,29,20087,-78
2023-06-11 05:38:31,6.93,4.47,20.39,100.00,997042,29,20058,-78
2023-06-11 05:39:04,4.55,4.15,20.41,100.00,995718,29,20491,-78
2023-06-11 05:39:38,4.75,4.10,20.53,100.00,995300,29,20426,-78
2023-06-11 05:40:11,4.80,4.28,19.72,100.00,998242,29,20050,-77
2023-06-11 05:40:45,4.30,3.88,19.36,100.00,998027,29,20074,-77
2023-06-11 05:41:16,7.05,4.88,19.49,100.00,997653,29,20050,-77
2023-06-11 05:41:50,6.00,4.63,19.81,100.00,995119,29,20114,-78
2023-06-11 05:42:22,5.15,4.65,19.92,100.00,998736,29,20088,-77
2023-06-11 05:42:55,5.45,4.78,19.55,100.00,998207,29,20099,-78
2023-06-11 05:43:27,6.68,5.30,19.31,100.00,998611,29,20046,-77
2023-06-11 05:43:59,7.47,5.25,19.86,100.00,993344,29,20107,-77
2023-06-11 05:44:31,6.95,4.80,19.97,100.00,987307,29,20051,-76
2023-06-11 05:45:04,4.45,4.15,20.11,100.00,987162,30,20062,-77
2023-06-11 05:45:37,4.80,4.40,19.71,100.00,987189,30,20066,-77
2023-06-11 05:46:09,5.78,4.72,19.94,100.00,993438,29,20059,-77
2023-06-11 05:46:41,5.57,4.22,19.61,100.00,990694,29,20059,-77
2023-06-11 05:47:13,4.90,4.43,19.89,100.00,998600,29,20054,-78
2023-06-11 05:47:45,6.07,4.57,20.01,100.00,994458,29,20054,-77
2023-06-11 05:48:18,5.25,4.60,20.43,100.00,998181,29,20050,-77
2023-06-11 05:48:50,4.80,4.30,20.54,100.00,993080,29,20047,-77
2023-06-11 05:49:22,9.05,4.97,20.09,100.00,985676,30,20078,-77
2023-06-11 05:49:55,5.22,4.38,20.13,100.00,986733,30,20552,-77
2023-06-11 05:50:28,7.18,5.00,20.66,100.00,987529,29,20055,-78
2023-06-11 05:51:01,5.15,4.65,20.05,100.00,983162,30,20056,-77
2023-06-11 05:51:36,5.05,4.57,19.84,100.00,987421,29,20403,-77
2023-06-11 05:52:08,4.60,4.20,20.21,100.00,991245,29,20130,-77
2023-06-11 05:52:41,5.90,5.28,19.78,100.00,995362,29,20051,-77
2023-06-11 05:53:14,5.15,4.57,19.74,100.00,996146,29,20046,-77
2023-06-11 05:53:48,5.22,4.43,19.96,100.00,997351,29,20088,-77
2023-06-11 05:54:20,5.55,4.57,20.26,100.00,999541,29,20041,-77
2023-06-11 05:54:52,4.55,4.15,20.69,100.00,999047,29,20107,-77
2023-06-11 05:55:24,5.13,4.63,20.68,100.00,990354,29,20062,-77
2023-06-11 05:55:57,6.10,4.70,19.83,100.00,993113,29,20066,-77
2023-06-11 05:56:29,4.75,4.35,19.92,100.00,993591,29,20138,-77
2023-06-11 05:57:02,5.20,4.80,20.12,100.00,994003,29,20057,-77
2023-06-11 05:57:34,5.03,4.53,20.58,100.00,995885,29,20089,-77
2023-06-11 05:58:06,5.28,4.55,20.85,100.00,993679,29,20058,-77
2023-06-11 05:58:38,5.38,4.65,20.51,100.00,994088,29,20184,-77
2023-06-11 05:59:11,4.82,4.30,20.22,100.00,1000753,29,20097,-77
2023-06-11 05:59:43,5.63,4.95,20.08,100.00,997028,29,20081,-77
2023-06-11 06:00:23,4.75,4.35,20.01,100.00,995937,29,20057,-78
2023-06-11 06:00:56,5.13,4.63,19.69,100.00,991252,29,20574,-77
2023-06-11 06:01:28,4.72,3.97,20.00,100.00,992850,29,20051,-77
2023-06-11 06:02:00,6.30,4.50,20.28,100.00,989662,29,20051,-78
2023-06-11 06:02:33,6.30,4.30,20.18,100.00,994705,29,20491,-77
2023-06-11 06:03:08,5.60,3.83,20.41,100.00,996940,29,20046,-77
2023-06-11 06:03:40,4.70,3.92,20.70,100.00,994615,29,20164,-77
2023-06-11 06:04:16,5.40,4.90,20.50,100.00,994568,29,20050,-77
2023-06-11 06:04:50,6.30,4.43,20.77,100.00,988778,29,20047,-78
2023-06-11 06:05:22,6.75,4.30,20.51,100.00,996793,29,20142,-78
2023-06-11 06:05:54,7.18,4.50,20.26,100.00,994794,29,20065,-78
2023-06-11 06:06:26,6.47,4.80,20.10,100.00,988910,29,20070,-77
2023-06-11 06:06:58,4.40,4.00,20.63,100.00,981825,30,20122,-77
2023-06-11 06:07:31,4.55,4.25,21.19,100.00,988879,29,20051,-78
2023-06-11 06:08:03,7.50,4.85,21.02,100.00,993859,29,20039,-77
2023-06-11 06:08:35,6.38,4.32,20.61,100.00,990941,29,20050,-77
2023-06-11 06:09:08,5.13,4.30,20.65,100.00,990379,29,20051,-77
2023-06-11 06:09:40,4.65,4.00,20.61,100.00,993217,29,20523,-78
2023-06-11 06:10:12,5.10,4.60,20.87,100.00,997093,29,20054,-78
2023-06-11 06:10:44,4.55,4.15,20.86,100.00,992698,29,20038,-78
2023-06-11 06:11:17,5.20,4.25,20.91,100.00,989921,29,20050,-78
2023-06-11 06:11:49,5.40,4.15,21.09,100.00,1000928,29,20514,-78
2023-06-11 06:12:21,5.00,4.53,21.48,100.00,993264,29,20047,-78
2023-06-11 06:12:54,6.93,4.28,21.61,100.00,990284,29,20062,-78
2023-06-11 06:13:31,4.68,4.22,21.19,100.00,988020,29,20121,-77
2023-06-11 06:14:04,11.82,4.30,21.35,100.00,989992,30,20052,-78
2023-06-11 06:14:38,5.20,4.38,21.19,100.00,992150,29,20115,-77
2023-06-11 06:15:14,5.30,4.80,21.31,100.00,1004913,29,20283,-77
2023-06-11 06:15:46,6.93,4.70,21.36,100.00,1002153,29,20046,-77
2023-06-11 06:16:19,4.97,4.43,21.26,100.00,1001046,29,20066,-77
2023-06-11 06:16:56,5.40,3.90,21.62,100.00,1000957,29,20087,-77
2023-06-11 06:17:28,7.10,3.72,21.56,100.00,993563,29,20055,-77
2023-06-11 06:18:10,3.88,3.58,21.86,100.00,996125,29,20051,-77
2023-06-11 06:18:42,4.03,3.72,20.99,100.00,992983,29,20047,-77
2023-06-11 06:19:14,4.65,4.25,21.09,100.00,998830,29,20130,-77
2023-06-11 06:19:46,4.45,3.95,20.91,100.00,995143,29,20054,-77
2023-06-11 06:20:18,5.25,4.75,20.70,100.00,989102,29,20058,-77
2023-06-11 06:20:50,5.90,4.28,20.41,100.00,989641,29,20052,-77
2023-06-11 06:21:22,4.80,4.35,20.07,100.00,990303,29,20055,-77
2023-06-11 06:21:54,5.75,4.53,20.66,100.00,989198,29,20054,-77
2023-06-11 06:22:27,4.70,4.22,20.39,100.00,989542,29,20062,-77
2023-06-11 06:22:59,4.78,4.20,20.94,100.00,982341,30,20055,-77
2023-06-11 06:23:37,4.30,4.00,21.15,100.00,988136,29,20146,-77
2023-06-11 06:24:09,4.35,3.95,21.29,100.00,987317,30,20044,-77
2023-06-11 06:24:41,4.20,3.80,21.60,100.00,990436,29,20055,-77
2023-06-11 06:25:18,4.32,3.92,21.76,100.00,994564,29,20109,-77
2023-06-11 06:25:50,5.05,4.15,21.39,100.00,993260,29,20141,-77
2023-06-11 06:26:24,4.43,4.03,21.34,100.00,995850,29,20058,-77
2023-06-11 06:27:02,4.20,3.70,21.58,100.00,985330,30,20109,-77
2023-06-11 06:27:34,4.13,3.80,21.28,100.00,985224,30,20067,-77
2023-06-11 06:28:07,4.57,3.95,21.39,100.00,986089,30,20062,-77
2023-06-11 06:28:40,4.07,3.67,21.41,100.00,994280,29,20453,-77
2023-06-11 06:29:16,5.00,3.78,21.24,100.00,988919,29,20513,-77
2023-06-11 06:29:48,4.40,4.00,21.53,100.00,991303,29,20058,-77
2023-06-11 06:30:20,5.07,3.88,21.91,100.00,992908,29,20103,-76
2023-06-11 06:30:53,6.78,3.65,21.86,100.00,990277,29,20392,-76
2023-06-11 06:31:27,4.85,4.22,21.61,100.00,993222,29,20047,-77
2023-06-11 06:31:59,4.70,4.00,4.70,4.70,993471,29,20045,-77
2023-06-11 06:32:31,4.70,4.25,21.19,100.00,994159,29,20058,-77
2023-06-11 06:33:03,7.43,4.22,21.50,100.00,995853,29,20494,-77
2023-06-11 06:33:35,4.72,4.10,21.25,100.00,992817,29,20038,-77
2023-06-11 06:34:09,4.22,3.83,21.65,100.00,996882,29,20730,-77
2023-06-11 06:34:42,3.95,3.63,21.54,100.00,996298,29,20582,-80
2023-06-11 06:35:14,4.30,3.90,22.08,100.00,992436,29,20480,-77
2023-06-11 06:35:46,4.72,4.32,22.01,100.00,993970,29,20078,-80
2023-06-11 06:36:21,5.13,4.57,21.65,100.00,993747,29,20047,-76
2023-06-11 06:36:53,4.75,4.35,21.74,100.00,989543,29,20059,-79
2023-06-11 06:37:29,5.60,4.25,21.52,100.00,988630,29,20055,-77
2023-06-11 06:38:03,4.65,4.25,21.79,100.00,987885,29,20047,-77
2023-06-11 06:38:37,4.57,4.18,21.81,100.00,991835,29,20048,-76
2023-06-11 06:39:09,5.15,4.40,21.78,100.00,996862,29,20054,-77
2023-06-11 06:39:41,4.93,4.40,21.66,100.00,997322,29,20109,-77
2023-06-11 06:40:14,8.30,4.53,22.10,100.00,1003859,29,20506,-77
2023-06-11 06:40:46,4.45,4.05,22.11,100.00,1000724,29,20227,-78
2023-06-11 06:41:18,4.63,4.20,22.46,100.00,997472,29,20065,-78
2023-06-11 06:41:54,5.40,3.92,22.26,100.00,997941,29,20129,-78
2023-06-11 06:42:31,4.20,3.88,22.68,100.00,997142,29,20065,-78
2023-06-11 06:43:07,5.13,4.00,22.57,100.00,992845,29,20514,-79
2023-06-11 06:43:46,4.78,4.38,22.41,100.00,992582,29,20462,-80
2023-06-11 06:44:18,4.32,4.00,22.42,100.00,994789,29,20058,-81
2023-06-11 06:44:50,4.97,4.57,22.00,100.00,999852,29,20073,-80
2023-06-11 06:45:22,4.18,3.78,22.62,100.00,997118,29,20058,-81
2023-06-11 06:45:59,4.43,3.97,21.77,100.00,998787,29,20050,-78
2023-06-11 06:46:32,4.57,3.90,22.22,100.00,996489,29,20046,-78
2023-06-11 06:47:10,4.28,3.92,21.89,100.00,988640,29,20189,-78
2023-06-11 06:47:42,4.93,4.43,21.58,100.00,993757,29,20054,-79
2023-06-11 06:48:14,4.57,4.18,21.99,100.00,997588,29,20046,-79
2023-06-11 06:48:48,3.90,3.60,21.83,100.00,992993,29,20051,-77
2023-06-11 06:49:20,4.35,3.95,21.64,100.00,996313,29,20053,-80
2023-06-11 06:49:52,4.22,3.90,22.16,100.00,996693,29,20034,-79
2023-06-11 06:50:24,4.00,3.67,22.80,100.00,997362,29,20134,-79
2023-06-11 06:50:57,5.32,3.88,22.57,100.00,1000726,29,20049,-79
2023-06-11 06:51:31,5.93,3.92,22.83,100.00,997375,29,20911,-79
2023-06-11 06:52:04,6.72,4.10,22.83,100.00,993179,29,20054,-79
2023-06-11 06:52:36,3.63,3.33,23.16,100.00,998793,29,20152,-82
2023-06-11 06:53:08,4.22,3.88,23.15,100.00,992065,29,20502,-81
2023-06-11 06:53:43,3.83,3.50,23.17,100.00,996070,29,20055,-79
2023-06-11 06:54:16,3.55,3.25,23.26,100.00,991795,29,20051,-81
2023-06-11 06:54:50,4.72,4.15,22.96,100.00,994799,29,20051,-81
2023-06-11 06:55:22,4.38,3.22,22.55,100.00,997308,29,20046,-79
2023-06-11 06:55:55,3.78,3.47,22.52,100.00,1001708,29,20113,-80
2023-06-11 06:56:28,6.50,4.10,22.15,100.00,1000979,29,20134,-81
2023-06-11 06:57:00,3.60,3.22,22.43,100.00,1000440,29,20050,-80
2023-06-11 06:57:32,4.15,3.30,22.72,100.00,1000071,29,20141,-79
2023-06-11 06:58:04,3.38,3.08,22.48,100.00,1000521,29,20073,-80
2023-06-11 06:58:37,3.47,3.17,21.99,100.00,1001055,29,20053,-77
2023-06-11 06:59:12,4.43,3.35,22.20,100.00,1000942,29,20461,-78
2023-06-11 06:59:45,3.33,3.00,22.64,100.00,996610,29,20199,-79
2023-06-11 07:00:19,3.22,2.92,22.66,100.00,997754,29,20125,-79
2023-06-11 07:00:53,3.53,2.90,22.55,100.00,991986,29,20086,-77
2023-06-11 07:01:26,5.25,3.42,21.73,100.00,991671,29,20527,-77
2023-06-11 07:01:58,3.17,2.95,22.15,100.00,987089,29,20044,-79
2023-06-11 07:02:30,4.53,3.20,22.26,100.00,991044,29,20083,-78
2023-06-11 07:03:02,5.88,2.88,22.24,100.00,993386,29,20047,-79
2023-06-11 07:03:38,3.28,3.08,22.08,100.00,992211,29,20071,-79
2023-06-11 07:04:10,4.38,2.70,22.00,100.00,993917,29,20243,-77
2023-06-11 07:04:43,3.25,2.92,22.12,100.00,994987,29,20059,-81
2023-06-11 07:05:15,3.40,3.10,22.04,100.00,999923,29,20061,-78
2023-06-11 07:05:47,3.70,2.85,22.00,100.00,1000850,29,20253,-79
2023-06-11 07:06:19,3.97,3.17,22.04,100.00,1001854,29,20524,-78
2023-06-11 07:06:54,3.42,3.13,21.91,100.00,999964,29,20057,-78
2023-06-11 07:07:26,3.88,3.47,22.28,100.00,1001758,29,20061,-79
2023-06-11 07:07:58,3.28,2.97,22.52,100.00,1001349,29,20628,-78
2023-06-11 07:08:30,3.83,2.95,22.51,100.00,999996,29,20046,-79
2023-06-11 07:09:05,11.18,3.72,22.69,100.00,1000403,29,20049,-78
2023-06-11 07:09:37,3.58,3.17,22.19,100.00,997355,29,20051,-79
2023-06-11 07:10:10,3.90,2.50,22.17,100.00,1000166,29,20525,-78
2023-06-11 07:10:44,3.80,3.10,22.42,100.00,1000568,29,20458,-80
2023-06-11 07:11:19,7.75,2.88,22.42,100.00,997752,29,20065,-81
2023-06-11 07:11:53,6.97,3.88,22.15,100.00,997505,29,20050,-78
2023-06-11 07:12:25,2.95,2.72,22.53,100.00,988344,29,20055,-82
2023-06-11 07:13:01,3.63,3.17,22.60,100.00,985346,30,20056,-79
2023-06-11 07:13:35,3.60,2.58,22.53,100.00,991340,29,20043,-79
2023-06-11 07:14:07,2.60,2.40,22.07,100.00,992888,29,20065,-80
2023-06-11 07:14:40,2.97,2.78,22.31,100.00,996301,29,20054,-78
2023-06-11 07:15:12,2.58,2.38,22.87,100.00,997175,29,20127,-79
2023-06-11 07:15:45,3.03,2.72,22.38,100.00,998208,29,20053,-77
2023-06-11 07:16:23,3.33,3.03,22.16,100.00,1004468,29,20468,-78
2023-06-11 07:16:55,3.33,3.03,22.49,100.00,1001024,29,20505,-79
2023-06-11 07:17:28,3.17,2.70,22.84,100.00,999993,29,20050,-78
2023-06-11 07:18:00,3.20,2.70,23.19,100.00,998330,29,20079,-78
2023-06-11 07:18:34,3.42,3.03,23.11,100.00,998286,29,20438,-78
2023-06-11 07:19:06,3.22,2.92,23.11,100.00,994428,29,20104,-78
2023-06-11 07:19:38,3.53,3.17,23.21,100.00,993118,29,20087,-78
2023-06-11 07:20:11,3.47,2.90,23.54,100.00,990513,29,20047,-77
2023-06-11 07:20:43,2.63,2.42,22.98,100.00,989938,29,20467,-77
2023-06-11 07:21:18,3.55,2.75,22.85,100.00,998164,29,20043,-77
2023-06-11 07:21:50,3.60,2.63,22.92,100.00,995133,29,20061,-77
2023-06-11 07:22:23,2.97,2.70,23.44,100.00,994212,29,20065,-78
2023-06-11 07:22:55,6.03,3.20,23.32,100.00,999837,29,20046,-77
2023-06-11 07:23:27,4.07,3.67,23.43,100.00,999880,29,20235,-77
2023-06-11 07:24:00,4.68,2.95,23.21,100.00,992184,29,20051,-77
2023-06-11 07:24:32,3.88,2.90,23.17,100.00,993000,29,20047,-78
2023-06-11 07:25:04,2.65,2.45,22.68,100.00,993435,29,20107,-77
2023-06-11 07:25:40,3.10,2.83,22.81,100.00,994064,29,20042,-76
2023-06-11 07:26:15,3.47,3.17,22.77,100.00,994046,29,20051,-77
2023-06-11 07:26:47,3.90,2.47,23.39,100.00,997410,29,20512,-78
2023-06-11 07:27:22,3.08,2.58,22.63,100.00,991296,29,20054,-77
2023-06-11 07:27:54,3.30,2.28,22.76,100.00,992889,29,20518,-77
2023-06-11 07:28:30,3.15,2.85,23.13,100.00,988618,29,20061,-77
2023-06-11 07:29:02,3.03,2.75,23.32,100.00,992469,29,20051,-77
2023-06-11 07:29:34,2.75,2.55,23.43,100.00,993589,29,20161,-77
2023-06-11 07:30:07,2.53,2.33,23.80,100.00,997284,29,20747,-78
2023-06-11 07:30:40,2.80,2.60,23.40,100.00,996497,29,20050,-78
2023-06-11 07:31:12,4.03,2.58,23.36,100.00,993982,29,20051,-78
2023-06-11 07:31:44,3.47,3.03,22.94,100.00,989798,29,20207,-78
2023-06-11 07:32:18,2.53,2.33,23.03,100.00,990440,29,20055,-78
2023-06-11 07:32:49,4.43,3.17,23.62,100.00,989717,29,20051,-77
2023-06-11 07:33:22,2.72,2.53,23.64,100.00,992078,29,20051,-77
2023-06-11 07:33:54,3.15,2.85,23.89,100.00,989019,29,20117,-78
2023-06-11 07:34:26,3.33,2.42,23.87,100.00,988952,29,20063,-78
2023-06-11 07:34:58,2.78,2.58,23.95,100.00,989540,29,20047,-78
2023-06-11 07:35:31,3.35,2.70,24.01,100.00,997308,29,20483,-78
2023-06-11 07:36:04,4.05,2.97,24.12,100.00,995467,29,20051,-78
2023-06-11 07:36:39,2.85,2.65,24.18,100.00,996304,29,20055,-78
2023-06-11 07:37:11,2.83,2.63,23.87,100.00,998518,29,20512,-79
2023-06-11 07:37:43,3.42,3.13,24.04,100.00,991160,29,20054,-78
2023-06-11 07:38:15,3.13,2.83,23.80,100.00,990950,29,20059,-79
2023-06-11 07:38:49,2.78,2.58,23.79,100.00,988777,29,20265,-78
2023-06-11 07:39:20,2.58,2.33,23.91,100.00,995353,29,20043,-79
2023-06-11 07:39:54,3.58,2.90,24.28,100.00,993773,29,20051,-78
2023-06-11 07:40:26,2.90,2.70,24.44,100.00,990267,29,20080,-78
2023-06-11 07:40:59,3.13,2.45,24.21,100.00,982994,30,20063,-79
2023-06-11 07:41:31,2.67,2.47,24.15,100.00,986366,30,20048,-79
2023-06-11 07:42:07,2.50,2.40,23.92,100.00,993763,29,20049,-79
2023-06-11 07:42:39,2.50,2.30,23.50,100.00,990511,29,20064,-78
2023-06-11 07:43:11,3.00,2.60,23.61,100.00,991224,29,20058,-80
2023-06-11 07:43:46,2.38,2.25,23.86,100.00,991071,29,20571,-78
2023-06-11 07:44:18,3.05,2.70,23.88,100.00,995339,29,20474,-79
2023-06-11 07:44:50,2.72,2.47,23.53,100.00,992595,29,20066,-80
2023-06-11 07:45:24,6.13,2.47,23.54,100.00,994499,29,20059,-78
2023-06-11 07:45:56,3.33,2.75,23.60,100.00,990816,29,20039,-78
2023-06-11 07:46:28,2.60,2.40,23.43,100.00,991973,29,20059,-77
2023-06-11 07:47:00,2.60,2.40,23.95,100.00,998074,29,20081,-77
2023-06-11 07:47:33,4.25,2.85,23.68,100.00,995638,29,20688,-78
2023-06-11 07:48:05,3.17,2.88,23.50,100.00,993459,29,20148,-78
2023-06-11 07:48:43,3.35,2.70,24.07,100.00,992712,29,20542,-79
2023-06-11 07:49:15,2.72,2.53,24.11,100.00,995160,29,20035,-80
2023-06-11 07:49:47,2.58,2.38,24.00,100.00,999399,29,20486,-80
2023-06-11 07:50:19,3.05,2.75,23.86,100.00,998227,29,20058,-79
2023-06-11 07:50:54,3.25,2.63,23.93,100.00,998593,29,20144,-78
2023-06-11 07:51:32,3.83,3.47,23.01,100.00,991478,29,20052,-78
2023-06-11 07:52:04,3.63,2.90,23.30,100.00,990075,30,20053,-80
2023-06-11 07:52:45,3.92,2.60,23.81,100.00,987809,30,20092,-79
2023-06-11 07:53:17,3.30,3.00,24.07,100.00,994929,29,20085,-80
2023-06-11 07:53:49,2.88,2.67,24.51,100.00,998337,29,20050,-80
2023-06-11 07:54:21,4.15,2.92,24.22,100.00,997227,29,20059,-79
2023-06-11 07:54:53,3.03,2.83,24.47,100.00,999914,29,20038,-79
2023-06-11 07:55:25,2.90,2.70,24.62,100.00,1001219,29,20065,-79
2023-06-11 07:55:58,4.53,3.13,24.79,100.00,994531,29,20230,-79
2023-06-11 07:56:30,3.35,3.05,24.47,100.00,993574,29,20054,-80
2023-06-11 07:57:03,3.88,3.05,24.34,100.00,988875,30,20066,-80
2023-06-11 07:57:34,3.30,3.03,24.62,100.00,986690,29,20109,-80
2023-06-11 07:58:06,2.83,2.50,24.53,100.00,994360,29,20442,-79
2023-06-11 07:58:38,5.28,2.90,24.36,100.00,991438,29,20075,-80
2023-06-11 07:59:10,3.30,3.00,24.49,100.00,993660,29,20120,-78
2023-06-11 07:59:44,3.05,2.78,25.00,100.00,986177,30,20143,-78
2023-06-11 08:00:18,3.17,2.97,24.58,100.00,987859,29,20044,-78
2023-06-11 08:00:50,3.00,2.80,24.55,100.00,990928,29,20118,-78
2023-06-11 08:01:22,6.03,2.88,24.79,100.00,998502,29,20103,-78
2023-06-11 08:01:54,2.97,2.67,25.25,100.00,1001886,29,20081,-77
2023-06-11 08:02:26,3.10,2.80,25.04,100.00,1002280,29,20476,-78
2023-06-11 08:02:58,3.30,3.10,25.26,100.00,1000820,29,20121,-78
2023-06-11 08:03:30,3.25,2.95,24.45,100.00,998250,29,20107,-78
2023-06-11 08:04:02,3.20,3.00,24.72,100.00,996855,29,20050,-77
2023-06-11 08:04:34,2.95,2.75,24.68,100.00,996653,29,20066,-78
2023-06-11 08:05:06,3.15,2.88,24.47,100.00,997455,29,20077,-78
2023-06-11 08:05:39,2.67,2.47,24.47,100.00,998577,29,20101,-77
2023-06-11 08:06:12,7.90,3.03,24.58,100.00,994957,29,20050,-78
2023-06-11 08:06:45,4.82,2.78,24.78,100.00,993054,29,20047,-78
2023-06-11 08:07:17,2.75,2.33,25.15,100.00,986615,30,20133,-78
2023-06-11 08:07:49,2.67,2.47,25.20,100.00,983216,30,20159,-77
2023-06-11 08:08:24,2.58,2.38,25.04,100.00,987711,30,20056,-78
2023-06-11 08:08:58,3.47,2.45,24.87,96.49,990178,29,20051,-78
2023-06-11 08:09:31,2.38,2.17,24.58,98.61,990073,29,20049,-78
2023-06-11 08:10:03,2.67,2.30,24.77,97.16,993809,29,20161,-78
2023-06-11 08:10:35,3.33,2.33,24.46,99.60,994691,29,20103,-78
2023-06-11 08:11:07,2.83,2.60,24.54,100.00,993483,29,20115,-78
2023-06-11 08:11:39,5.63,2.78,24.18,100.00,996124,29,20046,-78
2023-06-11 08:12:13,4.15,2.75,24.54,99.78,998797,29,20053,-78
2023-06-11 08:12:45,2.83,2.50,24.67,98.61,1001704,29,21241,-79
2023-06-11 08:13:17,3.80,3.40,24.69,98.72,1003054,29,20114,-78
2023-06-11 08:13:49,2.72,2.50,24.86,99.33,1000454,29,20042,-78
2023-06-11 08:14:22,5.55,2.67,25.08,99.20,998401,29,20060,-79
2023-06-11 08:14:54,2.53,2.33,24.90,98.36,996468,29,20105,-79
2023-06-11 08:15:26,4.35,2.47,25.14,97.12,997379,29,20065,-79
2023-06-11 08:15:58,2.78,2.58,24.67,95.67,997285,29,20038,-79
2023-06-11 08:16:30,3.55,2.40,24.54,100.00,997603,29,20058,-79
2023-06-11 08:17:03,5.03,2.60,25.03,96.27,998346,29,20412,-78
2023-06-11 08:17:35,2.53,2.33,24.99,92.54,993870,29,20506,-79
2023-06-11 08:18:07,2.90,2.70,24.60,95.09,996865,29,20051,-79
2023-06-11 08:18:39,2.70,2.50,24.59,94.92,996739,29,20035,-79
2023-06-11 08:19:11,2.42,2.22,24.72,92.75,995024,29,20054,-78
2023-06-11 08:19:43,5.70,2.22,24.56,94.58,999305,29,20077,-79
2023-06-11 08:20:17,6.45,2.53,24.70,95.24,997349,29,20191,-79
2023-06-11 08:20:49,2.60,2.40,24.76,93.34,1000233,29,20138,-78
2023-06-11 08:21:21,2.90,2.70,24.15,98.43,998144,29,20726,-79
2023-06-11 08:21:56,2.50,2.30,23.92,100.00,992841,29,20074,-78
2023-06-11 08:22:28,2.47,2.28,24.17,98.94,992715,29,20518,-78
2023-06-11 08:23:00,3.15,2.65,24.71,94.92,992526,29,20051,-78
2023-06-11 08:23:36,2.90,2.70,24.89,94.04,997346,29,20079,-79
2023-06-11 08:24:09,2.97,2.70,25.12,91.52,996026,29,20050,-78
2023-06-11 08:24:41,2.75,2.40,25.12,92.02,998376,29,20059,-79
2023-06-11 08:25:13,2.65,2.45,25.39,94.71,997699,29,20052,-80
2023-06-11 08:25:45,2.42,2.22,25.30,88.32,998036,29,20615,-80
2023-06-11 08:26:17,2.58,2.38,25.10,92.11,999624,29,20054,-80
2023-06-11 08:26:50,2.92,2.70,24.78,93.94,998499,29,20046,-80
2023-06-11 08:27:22,2.83,2.60,25.12,92.54,998782,29,20141,-80
2023-06-11 08:27:54,2.80,2.60,25.36,94.85,1001296,29,20046,-80
2023-06-11 08:28:28,3.05,2.75,25.12,94.09,1002122,29,20057,-80
2023-06-11 08:29:00,2.55,2.35,25.25,90.93,998903,29,20074,-80
2023-06-11 08:29:32,2.90,2.63,25.62,87.24,998068,29,20838,-80
2023-06-11 08:30:05,3.00,2.72,25.67,85.37,998418,29,20050,-82
2023-06-11 08:30:37,6.80,3.13,25.41,87.38,996973,29,20050,-80
2023-06-11 08:31:09,2.63,2.42,25.65,85.47,1001248,29,20050,-80
2023-06-11 08:31:41,2.75,2.55,25.34,89.61,1003752,29,20045,-80
2023-06-11 08:32:13,2.60,2.40,25.37,94.45,1001509,29,20049,-80
2023-06-11 08:32:45,2.22,2.13,25.54,86.54,1001031,29,20124,-81
2023-06-11 08:33:19,2.85,2.47,25.19,90.12,999395,29,20062,-80
2023-06-11 08:33:51,3.58,2.95,24.35,96.95,999204,29,20058,-80
2023-06-11 08:34:23,2.78,2.58,24.94,93.16,995916,29,20058,-81
2023-06-11 08:34:55,2.90,2.70,24.88,93.70,993999,29,20088,-81
2023-06-11 08:35:27,2.90,2.70,25.07,93.38,996945,29,20054,-81
2023-06-11 08:36:00,4.95,3.22,25.18,91.49,997307,29,20046,-83
2023-06-11 08:36:33,2.70,2.50,25.47,88.48,998394,29,20530,-79
2023-06-11 08:37:05,6.53,3.17,25.36,91.22,994835,29,20145,-81
2023-06-11 08:37:37,3.28,3.00,25.54,86.79,992166,29,20180,-81
2023-06-11 08:38:08,3.10,2.88,25.74,87.24,993151,29,20054,-82
2023-06-11 08:38:40,2.90,2.70,25.60,90.22,993898,29,20051,-81
2023-06-11 08:39:13,2.92,2.72,25.92,85.47,998256,29,20053,-82
2023-06-11 08:39:45,2.60,2.42,25.91,83.70,996824,29,20061,-81
2023-06-11 08:40:17,3.03,2.72,26.04,83.31,997047,29,20126,-81
2023-06-11 08:40:49,2.75,2.55,25.96,84.43,994466,29,20093,-82
2023-06-11 08:41:24,4.00,2.80,25.79,88.89,995171,29,20051,-81
2023-06-11 08:41:56,3.03,2.78,25.99,88.81,1001650,29,20074,-81
2023-06-11 08:42:28,3.08,2.88,25.89,88.49,994731,29,20046,-81
2023-06-11 08:43:00,2.85,2.65,25.48,92.98,995829,29,20467,-83
2023-06-11 08:43:33,3.60,3.30,26.10,86.79,991460,29,20511,-81
2023-06-11 08:44:05,3.35,2.88,26.21,80.00,996608,29,20082,-81
2023-06-11 08:44:37,3.42,2.83,26.01,84.12,996265,29,20067,-80
2023-06-11 08:45:09,3.78,2.95,25.64,85.49,997695,29,20531,-80
2023-06-11 08:45:41,3.40,2.58,25.89,82.11,998149,29,20046,-81
2023-06-11 08:46:16,2.90,2.70,26.04,82.04,997247,29,20098,-80
2023-06-11 08:46:50,2.72,2.53,25.96,79.85,1000297,29,20430,-81
2023-06-11 08:47:23,3.45,3.13,26.31,76.71,1000622,29,20109,-81
2023-06-11 08:47:58,3.22,2.90,26.25,76.48,992568,29,20054,-81
2023-06-11 08:48:31,3.63,3.17,26.47,75.35,991641,29,20047,-80
2023-06-11 08:49:08,3.72,3.40,26.16,81.29,991666,29,20055,-81
2023-06-11 08:49:45,3.47,3.17,26.42,76.78,996379,29,20172,-82
2023-06-11 08:50:20,4.70,3.67,26.43,78.97,997639,29,20066,-81
2023-06-11 08:50:52,3.45,3.17,25.78,84.71,999262,29,20083,-82
2023-06-11 08:51:27,3.10,2.90,25.99,88.00,1000824,29,20109,-80
2023-06-11 08:52:03,3.33,3.08,25.61,87.43,999086,29,20046,-81
2023-06-11 08:52:39,3.33,3.00,26.40,86.36,994979,29,20202,-82
2023-06-11 08:53:14,3.70,3.40,26.29,84.82,997675,29,20057,-80
2023-06-11 08:53:46,3.00,2.80,26.38,85.89,993556,29,20057,-80
2023-06-11 08:54:19,3.42,3.13,26.17,83.77,995144,29,20054,-80
2023-06-11 08:54:51,3.40,3.10,26.05,83.31,993775,29,20729,-80
2023-06-11 08:55:23,3.03,2.83,26.38,79.22,990208,29,20077,-78
2023-06-11 08:55:55,3.00,2.80,26.34,80.32,994240,29,20047,-79
2023-06-11 08:56:28,3.05,2.85,26.15,82.33,998320,29,20054,-78
2023-06-11 08:57:00,3.85,3.30,26.19,84.83,997523,29,20071,-78
2023-06-11 08:57:32,3.55,3.25,25.94,83.23,1005400,29,20055,-78
2023-06-11 08:58:05,3.30,3.10,26.17,86.42,998061,29,20053,-78
2023-06-11 08:58:37,3.58,3.28,26.34,82.90,1000146,29,20037,-78
2023-06-11 08:59:09,3.38,3.08,26.21,82.81,998355,29,20162,-78
2023-06-11 08:59:41,3.40,3.10,26.20,83.50,995737,29,20050,-79
2023-06-11 09:00:14,4.57,3.70,26.58,80.73,992214,29,20345,-78
2023-06-11 09:00:49,4.38,3.38,26.98,80.40,990397,29,20088,-79
2023-06-11 09:01:24,3.13,2.92,26.33,77.88,995655,29,20061,-78
2023-06-11 09:01:56,3.83,3.25,26.49,78.19,999078,29,20442,-77
2023-06-11 09:02:29,4.90,3.03,26.08,82.77,1001498,29,20042,-78
2023-06-11 09:03:03,4.15,2.92,26.41,78.93,998150,29,20498,-78
2023-06-11 09:03:35,3.40,3.20,26.58,76.47,999305,29,20054,-78
2023-06-11 09:04:07,4.30,3.58,26.43,78.61,997493,29,20133,-78
2023-06-11 09:04:45,3.78,3.47,25.99,82.12,995566,29,20046,-78
2023-06-11 09:05:17,3.35,3.15,25.76,84.49,997475,29,20050,-79
2023-06-11 09:05:49,3.75,3.35,25.80,85.47,989543,29,20147,-78
2023-06-11 09:06:22,6.28,3.72,26.48,81.49,990560,29,20043,-78
2023-06-11 09:07:02,3.78,3.47,26.75,75.20,989217,29,20051,-78
2023-06-11 09:07:37,3.67,3.38,26.63,77.55,985740,29,20048,-79
2023-06-11 09:08:09,5.38,3.58,26.03,80.76,993546,29,20120,-79
2023-06-11 09:08:41,3.28,3.08,26.07,82.87,995389,29,20081,-80
2023-06-11 09:09:13,3.70,3.40,26.21,82.32,995789,29,20086,-80
2023-06-11 09:09:45,5.35,3.45,26.39,81.95,995345,29,20486,-80
2023-06-11 09:10:17,3.53,3.20,25.72,86.10,997763,29,20494,-80
2023-06-11 09:10:51,3.65,3.35,25.91,87.10,996686,29,20046,-80
2023-06-11 09:11:22,3.55,3.03,26.45,86.52,996471,29,20046,-82
2023-06-11 09:11:54,3.40,3.10,25.81,87.78,1000143,29,20053,-81
2023-06-11 09:12:27,3.80,3.47,26.38,85.95,994570,29,20671,-80
2023-06-11 09:13:00,3.70,3.47,26.31,83.55,996413,29,20077,-81
2023-06-11 09:13:33,3.75,3.40,26.04,82.05,992683,29,20146,-81
2023-06-11 09:14:06,3.90,3.60,26.27,82.80,993988,29,20057,-81
2023-06-11 09:14:38,3.90,3.47,26.02,83.63,997418,29,20074,-81
2023-06-11 09:15:11,5.25,3.47,26.39,81.13,996939,29,20089,-80
2023-06-11 09:15:57,3.88,3.58,26.68,75.33,994468,29,20546,-81
2023-06-11 09:16:31,3.05,2.85,26.11,81.72,997351,29,20047,-82
2023-06-11 09:17:03,3.53,3.22,26.36,83.28,992852,29,20054,-81
2023-06-11 09:17:39,3.70,3.40,26.42,80.83,991299,29,20516,-81
2023-06-11 09:18:11,4.18,3.40,27.22,76.10,992782,29,20054,-80
2023-06-11 09:18:44,3.88,3.50,27.28,74.83,992076,29,20527,-80
2023-06-11 09:19:18,4.60,3.50,26.93,79.29,992456,29,20546,-79
2023-06-11 09:19:55,3.42,3.13,27.34,72.82,994069,29,20047,-79
2023-06-11 09:20:28,4.65,3.63,27.28,70.84,994065,29,20054,-80
2023-06-11 09:21:02,3.75,3.20,26.76,74.00,996109,29,20575,-80
2023-06-11 09:21:34,4.68,3.42,27.20,70.67,997378,29,20145,-80
2023-06-11 09:22:06,3.80,3.50,27.46,68.03,1001624,29,20038,-80
2023-06-11 09:22:41,3.40,3.20,27.01,73.05,999984,29,20058,-80
2023-06-11 09:23:24,3.53,3.30,26.93,71.22,1002033,29,20078,-79
2023-06-11 09:23:56,3.25,2.97,26.77,71.51,996686,29,20129,-78
2023-06-11 09:24:28,4.03,3.22,26.79,72.18,995422,29,20058,-78
2023-06-11 09:25:04,4.22,3.88,26.10,76.26,992425,29,20579,-78
2023-06-11 09:25:39,3.60,3.05,26.41,76.23,993202,29,20058,-78
2023-06-11 09:26:12,4.18,3.72,26.88,74.49,995781,29,20050,-78
2023-06-11 09:26:58,4.95,3.47,27.31,71.22,998166,29,20514,-77
2023-06-11 09:27:30,4.32,3.40,27.23,69.50,998253,29,20050,-78
2023-06-11 09:28:07,3.50,3.20,27.04,76.90,991943,29,20061,-78
2023-06-11 09:28:38,4.88,3.30,27.50,69.01,994527,29,20058,-78
2023-06-11 09:29:11,3.90,3.60,27.23,71.43,993084,29,20039,-78
2023-06-11 09:29:46,3.58,3.22,27.78,67.37,996458,29,20534,-78
2023-06-11 09:30:20,3.30,3.05,27.98,66.81,997950,29,20046,-78
2023-06-11 09:30:57,3.50,3.20,27.78,68.11,998646,29,20417,-78
2023-06-11 09:31:29,4.18,3.70,27.35,69.28,997372,29,20309,-78
2023-06-11 09:32:29,3.60,3.30,26.82,78.79,996606,29,20046,-78
2023-06-11 09:33:01,3.15,2.92,27.13,73.18,992560,29,20126,-79
2023-06-11 09:33:34,3.58,3.30,27.19,71.76,991491,29,21804,-78
2023-06-11 09:34:07,3.78,3.47,27.41,73.96,995993,29,20054,-77
2023-06-11 09:34:43,3.83,3.53,28.17,68.92,997770,29,20056,-77
2023-06-11 09:35:20,3.60,3.30,27.89,70.43,997183,29,20095,-80
2023-06-11 09:35:52,3.97,3.42,27.60,73.81,994752,29,20109,-77
2023-06-11 09:36:26,4.03,3.63,27.69,70.77,996001,29,20442,-78
2023-06-11 09:36:58,3.75,3.45,27.80,71.92,996304,29,20050,-78
2023-06-11 09:37:30,3.92,3.63,28.17,73.58,995856,29,20051,-78
2023-06-11 09:38:03,3.92,3.55,28.21,69.67,996249,29,20586,-77
2023-06-11 09:38:36,7.00,3.65,27.41,73.88,999572,29,20046,-80
2023-06-11 09:39:08,3.50,3.20,27.49,74.12,1001469,29,20186,-80
2023-06-11 09:39:43,4.22,3.80,27.91,66.70,995841,29,20054,-79
2023-06-11 09:40:21,4.20,3.80,28.13,65.08,994436,29,20047,-78
2023-06-11 09:40:56,7.18,3.55,28.44,63.53,994658,29,20405,-79
2023-06-11 09:41:28,3.45,3.05,27.46,65.35,996369,29,20051,-79
2023-06-11 09:42:00,7.00,3.78,27.25,68.27,997611,29,20199,-80
2023-06-11 09:42:35,3.90,3.60,26.57,68.74,997397,29,20539,-80
2023-06-11 09:43:07,3.50,3.20,26.47,76.96,996093,29,20046,-80
2023-06-11 09:43:40,3.50,3.20,27.33,70.50,1000360,29,20066,-79
2023-06-11 09:44:12,4.38,3.33,27.40,67.32,1001330,29,20075,-80
2023-06-11 09:44:46,4.20,3.80,27.36,66.11,999146,29,20114,-80
2023-06-11 09:45:21,4.07,3.42,27.29,66.45,1002568,29,20081,-81
2023-06-11 09:45:55,4.32,3.28,27.07,66.15,999033,29,20054,-80
2023-06-11 09:46:27,3.80,3.08,26.51,66.61,998394,29,20137,-80
2023-06-11 09:47:03,3.95,3.65,26.81,69.15,994929,29,20078,-81
2023-06-11 09:47:38,3.90,3.60,26.83,66.86,997794,29,20045,-80
2023-06-11 09:48:15,3.47,2.85,26.75,70.29,990195,29,20060,-80
2023-06-11 09:48:49,3.30,3.10,26.53,70.46,991613,29,20950,-79
2023-06-11 09:49:23,3.42,3.13,27.11,69.98,994318,29,20199,-79
2023-06-11 09:49:57,3.88,3.53,27.27,67.49,996015,29,20192,-80
2023-06-11 09:50:28,3.38,3.08,27.35,63.98,1001038,29,20054,-80
2023-06-11 09:51:02,3.60,3.22,27.36,68.48,997680,29,20095,-83
2023-06-11 09:51:37,3.00,2.80,26.36,72.47,989582,29,20059,-82
2023-06-11 09:52:09,4.03,3.42,27.06,69.56,988570,29,20051,-82
2023-06-11 09:52:42,5.43,3.95,27.17,68.00,993404,29,20047,-82
2023-06-11 09:53:16,3.78,3.47,27.40,68.90,994377,29,20133,-82
2023-06-11 09:53:52,3.53,3.22,27.30,70.17,997748,29,20057,-82
2023-06-11 09:54:25,2.97,2.78,27.82,65.46,1002814,29,20042,-81
2023-06-11 09:54:58,4.15,3.65,28.04,62.01,1003515,29,20056,-79
2023-06-11 09:55:36,7.43,3.33,28.12,63.99,1003942,29,20065,-81
2023-06-11 09:56:12,5.97,3.75,28.34,63.86,1007020,29,20676,-80
2023-06-11 09:56:45,7.60,3.67,27.78,67.06,1005558,29,20120,-80
2023-06-11 09:57:19,3.42,3.13,28.26,60.65,994713,29,20465,-79
2023-06-11 09:57:54,3.83,3.45,28.37,60.40,994784,29,20176,-82
2023-06-11 09:58:28,3.22,3.03,28.00,63.07,994920,29,20051,-81
2023-06-11 09:59:02,3.30,3.10,28.13,62.33,994648,29,20052,-79
2023-06-11 09:59:35,4.13,3.55,27.90,59.33,997375,29,20050,-79
2023-06-11 10:00:11,4.57,3.60,27.77,58.63,990496,29,20047,-80
2023-06-11 10:00:45,3.78,3.47,27.94,59.75,987308,30,20056,-80
2023-06-11 10:01:17,3.58,3.28,27.42,57.86,985368,30,20055,-80
2023-06-11 10:01:51,4.38,3.05,27.64,60.10,988256,29,20058,-79
2023-06-11 10:02:24,4.53,3.45,28.15,57.34,994731,29,20046,-80
2023-06-11 10:02:56,3.22,2.92,27.85,61.75,998199,29,20681,-80
2023-06-11 10:03:29,3.58,3.28,28.12,58.62,997523,29,20066,-79
2023-06-11 10:04:02,3.28,3.08,27.98,59.17,996867,29,20041,-80
2023-06-11 10:04:34,3.20,3.00,27.70,59.46,992904,29,20144,-79
2023-06-11 10:05:08,4.40,3.72,27.99,62.02,994539,29,20522,-80
2023-06-11 10:05:40,3.58,3.38,28.07,58.44,996365,29,20515,-80
2023-06-11 10:06:18,3.53,3.22,27.71,61.75,997994,29,20125,-80
2023-06-11 10:06:51,3.00,2.80,28.10,61.40,998929,29,20533,-80
2023-06-11 10:07:25,3.33,3.13,27.49,63.40,994124,29,20042,-78
2023-06-11 10:08:09,3.75,3.42,27.75,62.87,989633,29,20050,-80
2023-06-11 10:08:41,3.85,3.42,27.60,61.18,988885,29,20075,-79
2023-06-11 10:09:16,3.80,3.35,27.98,58.79,995232,29,20051,-80
2023-06-11 10:09:52,4.25,3.90,27.89,61.15,1001043,29,20078,-79
2023-06-11 10:10:26,6.70,3.30,27.75,62.42,1001591,29,20133,-80
2023-06-11 10:11:05,5.68,3.55,27.89,56.81,999606,29,20056,-79
2023-06-11 10:11:40,3.40,3.10,27.74,58.72,1000770,29,20041,-79
2023-06-11 10:12:16,4.18,3.78,28.35,55.79,1000928,29,20076,-80
2023-06-11 10:12:55,3.47,3.22,28.82,55.12,1000215,29,20058,-78
2023-06-11 10:13:29,4.13,3.83,28.48,55.52,999280,29,20055,-79
2023-06-11 10:14:02,3.85,3.55,28.37,56.97,996515,29,20144,-79
2023-06-11 10:14:38,4.68,3.20,28.26,58.84,994849,29,21007,-79
2023-06-11 10:15:13,3.40,3.10,28.21,56.87,994370,29,20483,-79
2023-06-11 10:15:49,3.50,3.20,27.69,57.94,1000025,29,20041,-78
2023-06-11 10:16:22,4.05,2.90,28.02,54.43,1000850,29,20104,-79
2023-06-11 10:16:57,3.40,3.10,28.12,53.97,991893,29,20431,-78
2023-06-11 10:17:29,4.22,3.28,27.84,55.54,988993,29,20096,-78
2023-06-11 10:18:02,4.13,3.38,28.82,53.01,987021,29,20119,-78
2023-06-11 10:18:34,3.38,2.90,29.05,53.05,992931,29,20089,-80
2023-06-11 10:19:08,3.20,3.00,28.63,55.38,996738,29,20058,-80
2023-06-11 10:19:41,3.42,3.13,27.99,55.20,993764,29,20046,-79
2023-06-11 10:20:33,3.17,2.97,28.02,57.26,997228,29,20042,-79
2023-06-11 10:21:05,3.13,2.92,28.56,57.15,994796,29,20046,-80
2023-06-11 10:21:45,3.58,3.28,28.71,56.85,993929,29,20043,-77
2023-06-11 10:22:34,3.10,2.90,28.15,53.25,995551,29,20057,-80
2023-06-11 10:23:09,5.85,3.45,28.18,54.54,997812,29,20379,-79
2023-06-11 10:23:42,5.95,3.15,27.64,55.62,997891,29,20069,-79
2023-06-11 10:24:25,4.53,3.20,27.77,58.35,996524,29,20051,-77
2023-06-11 10:25:02,3.80,3.15,27.47,59.12,996788,29,20082,-78
2023-06-11 10:25:35,3.28,2.90,27.55,59.28,997469,29,20046,-79
2023-06-11 10:26:08,4.00,3.35,27.49,57.87,999515,29,20507,-80
2023-06-11 10:26:40,3.58,3.28,27.76,57.26,997467,29,20046,-79
2023-06-11 10:27:15,3.40,3.10,28.25,55.58,997458,29,20102,-79
2023-06-11 10:27:48,3.03,2.80,28.48,55.80,996061,29,20056,-79
2023-06-11 10:28:19,3.60,3.25,28.50,52.47,997061,29,21510,-79
2023-06-11 10:28:52,3.80,3.50,28.50,54.10,996890,29,20051,-79
2023-06-11 10:29:28,5.47,3.50,28.43,52.82,994996,29,20503,-81
2023-06-11 10:29:59,3.85,3.40,28.46,51.89,986860,30,20393,-79
2023-06-11 10:30:31,5.25,3.25,28.28,53.99,990516,29,20135,-78
2023-06-11 10:31:04,3.15,2.95,27.56,54.93,987466,30,20052,-79
2023-06-11 10:31:41,4.97,3.25,27.93,54.68,985460,29,20104,-79
2023-06-11 10:32:21,3.97,3.58,27.80,56.20,994281,29,20426,-80
2023-06-11 10:32:55,3.85,3.55,28.18,48.80,992300,29,20055,-79
2023-06-11 10:33:44,3.47,3.25,27.93,50.01,997534,29,20062,-80
2023-06-11 10:34:16,3.63,3.33,27.73,51.83,996758,29,20821,-81
2023-06-11 10:35:07,4.40,4.00,27.63,52.64,998810,29,20437,-81
2023-06-11 10:35:47,3.58,3.22,27.96,52.43,995799,29,20046,-80
2023-06-11 10:36:23,3.25,3.00,27.98,52.20,997209,29,20061,-82
2023-06-11 10:37:04,7.10,3.58,28.07,53.15,997003,29,20060,-82
2023-06-11 10:37:42,3.78,3.17,28.14,52.57,997723,29,20522,-82
2023-06-11 10:38:16,3.30,3.00,28.29,53.65,994960,29,20418,-80
2023-06-11 10:38:48,4.10,3.70,28.66,53.04,998128,29,20106,-80
2023-06-11 10:39:25,4.75,3.90,28.82,52.07,995604,29,20051,-80
2023-06-11 10:39:57,4.72,3.65,29.22,48.55,995859,29,20054,-80
2023-06-11 10:40:33,4.07,3.75,28.94,54.11,997346,29,20542,-83
2023-06-11 10:41:05,4.15,3.20,29.05,49.54,998430,29,20057,-80
2023-06-11 10:41:42,4.22,3.80,28.87,49.32,998159,29,20101,-81
2023-06-11 10:42:23,3.78,3.40,28.97,50.44,997781,29,20047,-81
2023-06-11 10:42:54,3.42,3.22,29.54,47.52,995028,29,20167,-80
2023-06-11 10:43:26,3.88,3.33,29.25,47.23,999095,29,20057,-80
2023-06-11 10:44:01,3.60,3.35,29.34,46.89,1001608,29,20045,-80
2023-06-11 10:44:42,3.67,3.40,29.36,44.58,999743,29,20124,-81
2023-06-11 10:45:15,4.43,3.30,29.07,45.70,1000375,29,20046,-80
2023-06-11 10:45:50,3.72,3.42,29.33,47.32,998223,29,20141,-78
2023-06-11 10:46:22,3.75,3.45,29.54,45.71,1000987,29,20542,-78
2023-06-11 10:46:55,4.35,3.90,29.63,49.50,1000613,29,20541,-79
2023-06-11 10:47:30,4.47,3.38,29.41,49.08,999588,29,20057,-78
2023-06-11 10:48:02,4.47,4.05,29.25,47.13,995316,29,20047,-78
2023-06-11 10:48:34,4.47,3.83,28.17,50.87,995004,29,20066,-79
2023-06-11 10:49:14,5.50,4.03,28.74,51.22,997638,29,20050,-78
2023-06-11 10:49:46,4.00,3.60,28.82,50.46,991916,29,20055,-78
2023-06-11 10:50:34,4.75,3.55,28.73,50.90,989763,29,20228,-80
2023-06-11 10:51:09,4.00,3.70,28.72,51.68,986763,30,20044,-80
2023-06-11 10:51:41,3.97,3.67,28.45,50.04,993665,29,20046,-79
2023-06-11 10:52:14,3.70,3.40,28.14,53.75,996784,29,20395,-79
2023-06-11 10:53:06,3.20,2.95,28.68,53.24,996235,29,20054,-79
2023-06-11 10:53:41,5.38,3.05,28.56,53.04,997924,29,20058,-79
2023-06-11 10:54:25,3.53,3.10,28.25,53.81,996884,29,20054,-79
2023-06-11 10:54:58,3.40,3.10,27.84,57.42,997447,29,20054,-79
2023-06-11 10:55:32,4.07,3.55,28.16,55.83,997463,29,20120,-80
2023-06-11 10:56:04,5.90,3.30,28.91,54.21,997862,29,20129,-78
2023-06-11 10:56:39,4.50,3.95,29.15,50.80,997565,29,20133,-79
2023-06-11 10:57:12,5.05,3.60,29.01,48.32,998405,29,20046,-79
2023-06-11 10:57:45,3.90,3.60,28.80,51.63,996600,29,20046,-79
2023-06-11 10:58:24,3.78,3.25,28.79,50.38,994294,29,20518,-79
2023-06-11 10:58:57,3.75,3.10,28.78,49.88,999506,29,20083,-79
2023-06-11 10:59:29,3.65,3.35,28.82,50.42,997097,29,20054,-79
2023-06-11 11:00:03,5.97,3.20,28.90,47.22,991367,29,20047,-79
2023-06-11 11:00:38,3.65,3.15,29.28,45.92,993464,29,20132,-80
2023-06-11 11:01:10,4.35,3.95,29.67,44.86,994364,29,20584,-79
2023-06-11 11:01:42,3.22,3.03,29.69,46.18,997254,29,20053,-79
2023-06-11 11:02:15,3.80,3.25,29.56,47.40,997282,29,20134,-79
2023-06-11 11:02:51,3.42,3.13,28.40,48.95,996269,29,20050,-80
2023-06-11 11:03:23,4.82,3.75,28.18,49.36,998086,29,20058,-78
2023-06-11 11:03:55,3.70,3.40,28.61,49.18,994536,29,20095,-79
2023-06-11 11:04:27,4.30,3.55,28.43,48.17,998166,29,20046,-80
2023-06-11 11:04:59,3.47,3.17,28.24,50.27,995793,29,20039,-80
2023-06-11 11:05:31,3.55,3.25,28.46,50.59,997736,29,20422,-79
2023-06-11 11:06:04,4.40,3.20,29.47,47.31,998534,29,20064,-79
2023-06-11 11:06:38,4.70,3.30,28.93,46.23,994720,29,20200,-80
2023-06-11 11:07:10,3.72,3.42,28.86,49.14,997453,29,20063,-80
2023-06-11 11:07:46,3.88,3.58,29.06,47.82,991275,29,20111,-78
2023-06-11 11:08:22,4.00,3.20,29.15,46.97,993855,29,20046,-79
2023-06-11 11:08:56,4.85,3.50,29.20,48.82,991844,29,20092,-78
2023-06-11 11:09:28,4.03,3.30,29.23,46.45,995829,29,20067,-78
2023-06-11 11:10:00,5.97,3.47,29.01,45.79,999975,29,20054,-79
2023-06-11 11:10:32,3.60,3.30,29.45,45.30,1001572,29,20046,-78
2023-06-11 11:11:06,4.03,3.55,29.59,48.55,1001396,29,20064,-83
2023-06-11 11:11:40,3.60,3.25,29.62,45.75,1001845,29,20133,-83
2023-06-11 11:12:14,3.53,3.22,29.53,44.22,997514,29,20050,-83
2023-06-11 11:12:47,5.22,4.15,29.68,43.54,993711,29,20150,-78
2023-06-11 11:13:19,4.10,3.67,29.46,44.18,991592,29,20510,-78
2023-06-11 11:13:51,3.65,3.35,29.55,46.96,994420,29,20054,-78
2023-06-11 11:14:23,3.40,3.05,29.90,43.40,997536,29,20110,-78
2023-06-11 11:14:56,3.30,3.10,29.55,41.05,996565,29,20152,-78
2023-06-11 11:15:30,4.28,3.10,29.54,39.88,994491,29,20058,-78
2023-06-11 11:16:04,5.45,3.30,29.65,41.55,990032,29,20129,-83
2023-06-11 11:16:37,4.53,3.28,29.54,41.04,990620,29,20055,-82
2023-06-11 11:17:09,3.55,3.28,29.55,43.23,991817,29,20055,-83
2023-06-11 11:17:42,3.47,3.17,29.15,42.94,993891,29,20062,-83
2023-06-11 11:18:13,3.58,3.28,29.10,43.49,1000628,29,20289,-82
2023-06-11 11:18:47,3.42,3.13,29.40,44.85,999833,29,20041,-84
2023-06-11 11:19:26,7.68,3.40,29.80,41.66,997806,29,20050,-83
2023-06-11 11:19:58,3.75,3.42,29.09,42.97,997616,29,20050,-83
2023-06-11 11:20:34,3.83,3.30,28.80,44.62,997667,29,20086,-82
2023-06-11 11:21:06,3.63,3.33,28.73,45.08,995359,29,20119,-85
2023-06-11 11:21:38,4.10,3.40,28.88,46.20,997204,29,20063,-84
2023-06-11 11:22:14,3.30,3.03,28.66,47.08,994468,29,20103,-83
2023-06-11 11:22:58,3.33,3.13,28.58,47.67,989224,29,20043,-83
2023-06-11 11:23:33,3.72,3.17,28.75,48.13,990972,29,20107,-83
2023-06-11 11:24:10,3.28,3.08,29.29,47.51,992454,29,20067,-82
2023-06-11 11:24:42,4.50,3.17,29.86,44.97,997092,29,20046,-84
2023-06-11 11:25:16,4.78,4.00,29.89,45.70,998592,29,20042,-82
2023-06-11 11:25:49,3.90,3.50,29.27,47.20,999395,29,20635,-84
2023-06-11 11:26:21,3.67,3.10,29.52,46.54,1004271,29,20101,-83
2023-06-11 11:26:53,3.35,3.15,29.76,46.07,999547,29,20046,-83
2023-06-11 11:27:25,3.55,3.20,30.13,45.85,993642,29,20051,-81
2023-06-11 11:27:58,5.00,3.42,30.33,45.01,993571,29,20055,-80
2023-06-11 11:28:36,3.67,3.47,30.05,42.78,997784,29,20042,-81
2023-06-11 11:29:08,4.18,3.08,29.96,43.27,1001225,29,20046,-81
2023-06-11 11:29:41,3.75,3.40,29.81,44.49,1003314,29,20109,-81
2023-06-11 11:30:13,4.07,3.35,29.59,46.08,1003623,29,20521,-81
2023-06-11 11:30:46,3.47,3.10,29.89,45.07,1001367,29,20050,-82
2023-06-11 11:31:22,3.92,3.30,30.27,43.05,995568,29,20058,-81
2023-06-11 11:31:54,5.90,3.60,29.66,42.87,989698,29,20083,-81
2023-06-11 11:32:32,3.35,3.15,29.66,46.10,990376,30,20047,-80
2023-06-11 11:33:04,3.47,3.13,29.89,48.69,994992,29,20047,-81
2023-06-11 11:33:36,5.88,3.17,29.97,48.32,995345,29,20054,-81
2023-06-11 11:34:08,3.97,3.67,29.94,45.87,996053,29,20140,-83
2023-06-11 11:34:42,5.90,3.50,29.54,48.42,993964,29,20180,-81
2023-06-11 11:35:17,3.60,3.30,28.93,50.78,987231,30,20051,-79
2023-06-11 11:35:56,4.68,3.45,28.40,53.72,989932,29,20051,-77
2023-06-11 11:36:28,3.75,3.45,27.88,55.03,991627,29,20050,-79
2023-06-11 11:37:00,3.58,3.28,27.47,57.08,996469,29,20247,-78
2023-06-11 11:37:33,4.10,3.78,26.78,60.20,997501,29,20407,-77
2023-06-11 11:38:05,3.47,3.17,26.86,60.40,996938,29,20078,-78
2023-06-11 11:38:39,7.15,5.28,26.44,65.86,997577,29,20054,-78
2023-06-11 11:39:13,3.58,3.28,26.31,70.85,996247,29,20049,-78
2023-06-11 11:39:44,5.65,3.20,26.95,67.34,995427,29,20055,-79
2023-06-11 11:40:20,3.22,3.03,27.26,62.68,997101,29,20054,-78
2023-06-11 11:40:59,3.10,2.80,27.09,62.28,1001032,29,20046,-79
2023-06-11 11:41:31,3.22,2.80,26.85,59.99,1000683,29,20049,-77
2023-06-11 11:42:03,2.97,2.78,27.04,61.99,1003866,29,20037,-77
2023-06-11 11:42:52,3.47,2.85,26.80,62.25,995912,29,20198,-77
2023-06-11 11:43:24,3.13,2.92,26.91,61.39,993524,29,20425,-79
2023-06-11 11:43:56,3.40,3.00,27.06,60.47,989675,29,20085,-78
2023-06-11 11:44:28,3.50,3.17,27.01,61.46,994782,29,20049,-77
2023-06-11 11:45:00,3.90,2.60,27.35,61.82,989080,29,20220,-78
2023-06-11 11:45:35,3.65,2.70,27.31,62.64,993661,29,20050,-77
2023-06-11 11:46:25,4.68,3.15,27.97,66.08,992761,29,20047,-78
2023-06-11 11:46:58,3.75,2.78,27.74,52.91,996968,29,20050,-78
2023-06-11 11:47:31,3.17,2.88,28.17,51.71,997235,29,20046,-78
2023-06-11 11:48:06,2.60,2.40,28.45,50.51,999632,29,20050,-78
2023-06-11 11:48:38,3.60,3.30,28.74,46.14,999389,29,20041,-78
2023-06-11 11:49:11,3.50,3.17,29.15,44.31,997278,29,20046,-78
2023-06-11 11:49:43,3.00,2.80,29.31,47.39,997169,29,20171,-78
2023-06-11 11:50:24,3.17,2.97,29.27,46.37,1001280,29,20117,-77
2023-06-11 11:51:09,2.90,2.70,29.58,43.53,996115,29,20636,-78
2023-06-11 11:51:43,4.18,3.28,30.13,43.49,998594,29,20078,-78
2023-06-11 11:52:16,3.00,2.80,29.77,43.54,996566,29,20061,-78
2023-06-11 11:53:07,3.40,3.15,29.20,41.68,996535,29,20762,-78
2023-06-11 11:53:39,4.70,2.95,29.54,40.15,996647,29,20054,-83
2023-06-11 11:54:15,3.40,3.10,29.27,39.72,999366,29,20098,-83
2023-06-11 11:54:47,3.30,3.00,28.96,40.66,999552,29,20149,-78
2023-06-11 11:55:19,3.03,2.83,28.72,40.99,1000571,29,20053,-77
2023-06-11 11:56:06,3.08,2.88,29.29,43.49,998950,29,20720,-77
2023-06-11 11:56:39,3.40,3.10,28.76,42.93,996368,29,20071,-77
2023-06-11 11:57:13,3.60,3.30,29.18,44.16,996812,29,20152,-78
2023-06-11 11:57:45,3.63,3.33,29.38,44.43,995114,29,20609,-78
2023-06-11 11:58:17,4.40,2.85,29.49,43.11,994103,29,20061,-79
2023-06-11 11:58:52,4.22,3.63,29.77,43.29,997631,29,20058,-77
2023-06-11 11:59:28,3.22,3.03,29.50,43.45,995322,29,20054,-78
2023-06-11 12:00:01,3.50,3.20,29.20,42.50,995518,29,20046,-78
2023-06-11 12:00:34,3.50,3.20,29.22,44.39,997606,29,20102,-78
2023-06-11 12:01:10,3.72,3.42,28.96,43.15,994574,29,20128,-78
2023-06-11 12:01:59,8.85,4.25,28.26,45.55,994098,29,20050,-78
2023-06-11 12:02:31,3.70,3.40,27.92,49.87,997187,29,20057,-79
2023-06-11 12:03:11,6.00,3.38,27.72,52.12,995714,29,20061,-77
2023-06-11 12:03:43,27.81,27.81,27.81,53.12,998325,29,20552,-79
2023-06-11 12:04:15,4.43,2.85,27.76,54.80,997133,29,19960,-79
2023-06-11 12:04:53,3.25,3.03,27.24,57.00,996143,29,20221,-77
2023-06-11 12:05:34,3.10,2.90,26.51,61.48,990109,29,20554,-78
2023-06-11 12:06:09,4.50,2.92,26.19,62.23,989672,29,20070,-78
2023-06-11 12:06:41,2.90,2.67,25.95,66.17,988286,29,20047,-79
2023-06-11 12:07:15,3.67,3.38,26.54,64.22,993012,29,20054,-79
2023-06-11 12:07:53,2.80,2.60,26.88,62.44,997291,29,20077,-77
2023-06-11 12:08:29,3.15,2.80,27.63,59.49,994057,29,20091,-78
2023-06-11 12:09:01,3.30,2.60,27.77,56.51,994969,29,20450,-77
2023-06-11 12:09:38,3.38,3.08,28.08,54.63,996560,29,20228,-79
2023-06-11 12:10:11,3.28,3.08,28.30,51.51,993958,29,20050,-78
2023-06-11 12:10:42,2.75,2.55,27.78,51.56,996440,29,20735,-78
2023-06-11 12:11:14,3.00,2.80,27.49,54.36,997939,29,20090,-77
2023-06-11 12:12:05,4.53,2.90,27.46,51.89,997446,29,20057,-79
2023-06-11 12:12:36,3.15,2.95,26.57,59.18,995985,29,20130,-79
2023-06-11 12:13:09,3.83,2.85,26.36,59.82,995927,29,20054,-79
2023-06-11 12:13:40,2.90,2.70,26.36,58.23,996218,29,20156,-80
2023-06-11 12:14:12,14.07,3.40,26.27,58.93,988279,29,20631,-79
2023-06-11 12:14:44,3.20,2.78,25.97,57.80,992837,29,20047,-79
2023-06-11 12:15:16,5.47,3.15,26.05,58.39,992822,29,20078,-79
2023-06-11 12:15:49,2.85,2.65,26.23,59.61,994096,29,20046,-79
2023-06-11 12:16:25,2.40,2.20,26.76,56.77,998892,29,20050,-79
2023-06-11 12:16:57,2.67,2.47,27.08,56.88,1000236,29,20104,-79
2023-06-11 12:17:29,3.03,2.60,27.15,57.55,997290,29,20038,-79
2023-06-11 12:18:01,2.72,2.53,27.72,54.38,997836,29,20058,-79
2023-06-11 12:18:34,3.05,2.85,27.75,51.22,1001449,29,20049,-79
2023-06-11 12:19:23,3.17,2.85,27.72,50.40,997428,29,20114,-80
2023-06-11 12:19:56,2.42,2.25,27.78,48.71,996177,29,20046,-78
2023-06-11 12:20:29,2.85,2.65,28.20,52.47,996093,29,20050,-78
2023-06-11 12:21:01,3.75,2.63,28.74,47.79,995010,29,20149,-79
2023-06-11 12:21:33,3.80,2.47,28.66,48.27,994676,29,20125,-79
2023-06-11 12:22:07,4.78,2.75,28.97,48.51,998298,29,20046,-77
2023-06-11 12:22:39,3.22,2.58,29.03,51.28,1002047,29,20057,-78
2023-06-11 12:23:12,3.00,2.80,29.05,47.13,993007,29,20617,-77
2023-06-11 12:23:44,6.10,2.65,29.86,44.67,989129,29,20392,-78
2023-06-11 12:24:19,3.03,2.83,29.69,43.89,985865,30,20056,-78
2023-06-11 12:24:51,2.90,2.63,30.00,41.46,988568,29,20074,-78
2023-06-11 12:25:24,9.13,3.22,29.62,41.10,989703,30,20094,-78
2023-06-11 12:25:56,3.60,3.00,29.61,41.41,991842,29,20050,-77
2023-06-11 12:26:28,5.85,3.22,29.58,41.44,994519,29,20068,-78
2023-06-11 12:27:04,4.88,3.47,29.76,41.13,997579,29,20054,-76
2023-06-11 12:27:38,3.05,2.80,29.16,42.10,994471,29,20039,-77
2023-06-11 12:28:10,3.15,2.85,28.74,43.81,998037,29,20110,-79
2023-06-11 12:28:42,3.25,2.97,28.17,46.81,997059,29,20102,-79
2023-06-11 12:29:14,2.95,2.75,27.96,48.52,997787,29,20061,-77
2023-06-11 12:29:47,3.03,2.83,28.01,50.66,998976,29,20069,-78
2023-06-11 12:30:19,2.88,2.67,27.78,49.94,997474,29,20046,-78
2023-06-11 12:30:51,3.50,3.20,27.63,53.43,997768,29,20039,-78
2023-06-11 12:31:23,3.78,2.85,28.05,51.57,998212,29,20097,-80
2023-06-11 12:31:55,4.10,3.13,28.10,52.45,997094,29,20043,-78
2023-06-11 12:32:27,2.83,2.63,28.46,50.21,995324,29,20055,-77
2023-06-11 12:33:00,3.33,2.70,28.42,49.21,989524,29,20047,-78
2023-06-11 12:33:31,3.47,2.80,28.03,48.96,994093,29,20434,-78
2023-06-11 12:34:03,2.53,2.42,28.06,50.51,995166,29,20073,-78
2023-06-11 12:34:35,3.08,2.88,28.09,48.20,991316,29,20046,-78
2023-06-11 12:35:08,2.97,2.78,28.07,49.21,987976,30,20080,-78
2023-06-11 12:35:40,2.72,2.53,28.14,46.82,988868,29,20135,-79
2023-06-11 12:36:12,3.05,2.85,27.83,47.40,987303,29,20073,-79
2023-06-11 12:36:45,7.28,3.38,27.99,46.60,990956,29,20097,-78
2023-06-11 12:37:17,3.20,2.38,28.31,47.39,989949,29,20504,-79
2023-06-11 12:37:49,4.10,2.92,28.35,45.79,990293,29,20083,-78
2023-06-11 12:38:21,2.30,2.20,28.37,45.33,997827,29,20072,-78
2023-06-11 12:38:54,3.20,3.00,28.22,43.20,998147,29,20061,-78
2023-06-11 12:39:26,3.70,2.70,28.45,41.71,995195,29,20103,-78
2023-06-11 12:39:59,5.65,2.92,28.30,42.47,996832,29,20071,-78
2023-06-11 12:40:34,2.53,2.33,28.22,42.52,998211,29,20064,-77
2023-06-11 12:41:06,2.70,2.50,28.61,41.75,995231,29,20054,-78
2023-06-11 12:41:39,2.88,2.60,29.07,39.79,994043,29,20051,-77
2023-06-11 12:42:15,3.03,2.83,28.93,39.84,995533,29,20047,-78
2023-06-11 12:42:47,3.72,3.05,29.36,39.91,999523,29,20494,-77
2023-06-11 12:43:19,2.70,2.50,29.34,38.08,998628,29,20046,-78
2023-06-11 12:43:51,3.05,2.85,28.80,38.66,998032,29,20061,-78
2023-06-11 12:44:23,2.90,2.70,28.47,40.18,998426,29,20074,-77
2023-06-11 12:44:54,3.55,3.05,28.88,39.08,997966,29,20054,-78
2023-06-11 12:45:31,3.17,2.90,28.98,38.80,1001218,29,20054,-77
2023-06-11 12:46:04,2.97,2.78,28.80,40.27,997844,29,20065,-78
2023-06-11 12:46:38,7.85,3.20,28.75,39.65,994040,29,20112,-77
2023-06-11 12:47:10,4.10,2.92,28.76,39.12,992041,29,20047,-78
2023-06-11 12:47:42,3.35,3.05,28.92,39.60,993086,29,20562,-78
2023-06-11 12:48:16,2.97,2.78,28.66,39.17,1001812,29,20477,-77
2023-06-11 12:48:48,3.63,3.33,28.45,40.48,997634,29,20118,-78
2023-06-11 12:49:19,3.30,3.10,28.31,41.13,997459,29,20133,-77
2023-06-11 12:49:53,3.38,3.13,27.50,42.96,992927,29,20138,-78
2023-06-11 12:50:29,2.95,2.60,27.23,45.15,993619,29,20138,-77
2023-06-11 12:51:01,3.10,2.90,27.98,44.26,993330,29,20062,-78
2023-06-11 12:51:34,3.22,3.03,27.96,44.46,995406,29,20046,-77
2023-06-11 12:52:07,3.20,2.92,28.23,45.73,993308,29,20096,-77
2023-06-11 12:52:41,3.13,2.85,28.42,43.22,990867,29,20087,-78
2023-06-11 12:53:13,3.35,3.15,28.28,45.12,991113,29,20168,-77
2023-06-11 12:53:45,3.33,3.03,28.13,43.73,987799,29,20201,-78
2023-06-11 12:54:17,3.67,3.38,28.75,44.24,993774,29,20518,-78
2023-06-11 12:54:49,2.95,2.75,28.43,45.49,992415,29,20106,-78
2023-06-11 12:55:21,3.17,2.95,27.78,44.35,993607,29,20491,-78
2023-06-11 12:55:53,3.67,3.00,28.17,45.85,998364,29,20046,-78
2023-06-11 12:56:25,2.60,2.40,27.89,46.15,992675,29,20061,-78
2023-06-11 12:56:57,6.10,3.40,27.66,45.67,992666,29,20057,-78
2023-06-11 12:57:29,3.10,2.88,27.41,46.39,992468,29,20134,-78
2023-06-11 12:58:01,3.22,2.90,27.42,43.72,990456,29,20392,-77
2023-06-11 12:58:32,3.38,2.90,26.72,43.80,996892,29,20451,-78
2023-06-11 12:59:04,2.95,2.75,26.51,46.35,994570,29,20134,-77
2023-06-11 12:59:37,2.50,2.30,26.46,46.57,997639,29,20064,-78
2023-06-11 13:00:10,2.70,2.50,26.48,47.95,997971,29,20488,-77
2023-06-11 13:00:42,2.95,2.60,26.49,49.05,995551,29,20049,-77
2023-06-11 13:01:14,4.18,2.88,26.95,53.06,996148,29,20062,-78
2023-06-11 13:01:46,2.67,2.20,26.91,50.16,994293,29,20151,-78
2023-06-11 13:02:20,2.80,2.60,26.98,50.11,994279,29,20046,-78
2023-06-11 13:02:52,2.92,2.72,27.48,49.32,995432,29,20065,-78
2023-06-11 13:03:24,2.83,2.58,28.22,44.90,993529,29,20047,-78
2023-06-11 13:03:56,5.65,2.85,28.63,43.93,994336,29,20051,-78
2023-06-11 13:04:27,2.50,2.30,27.63,40.80,997878,29,20040,-78
2023-06-11 13:05:00,3.85,2.75,28.29,41.63,993749,29,20110,-78
2023-06-11 13:05:32,2.80,2.60,28.94,40.05,994552,29,20112,-78
2023-06-11 13:06:04,2.83,2.63,29.30,38.19,996783,29,20050,-78
2023-06-11 13:06:36,3.15,2.85,29.38,36.34,994338,29,20051,-78
2023-06-11 13:07:08,3.08,2.85,28.90,36.95,995662,29,20402,-77
2023-06-11 13:07:40,3.03,2.67,28.81,37.54,997664,29,20502,-78
2023-06-11 13:08:13,3.20,3.00,28.85,38.55,997411,29,20216,-78
2023-06-11 13:08:45,3.10,2.80,29.14,38.08,998036,29,20050,-79
2023-06-11 13:09:17,4.22,2.83,29.51,38.54,996438,29,20055,-77
2023-06-11 13:09:50,3.13,2.92,29.78,37.53,999782,29,20050,-78
2023-06-11 13:10:24,3.42,2.60,29.66,36.02,1001620,29,20057,-78
2023-06-11 13:10:57,3.03,2.83,29.26,36.52,1000623,29,20121,-78
2023-06-11 13:11:29,3.53,3.22,28.91,37.76,997670,29,20048,-78
2023-06-11 13:12:01,4.88,2.55,28.90,37.69,988254,30,20077,-78
2023-06-11 13:12:34,2.92,2.72,28.37,38.08,992439,29,20154,-78
2023-06-11 13:13:06,2.80,2.60,27.45,39.80,993662,29,20086,-78
2023-06-11 13:13:38,7.10,2.85,26.99,41.13,995812,29,20054,-78
2023-06-11 13:14:10,3.63,3.33,26.69,43.41,1001546,29,20041,-78
2023-06-11 13:14:42,3.47,3.17,26.82,41.80,1000066,29,20509,-78
2023-06-11 13:15:14,3.50,3.20,26.47,43.08,994546,29,20057,-78
2023-06-11 13:15:47,3.30,2.75,26.37,43.83,996112,29,20042,-78
2023-06-11 13:16:19,2.95,2.70,26.35,44.84,1001252,29,20454,-77
2023-06-11 13:16:52,3.13,2.85,26.16,46.49,998334,29,20054,-77
2023-06-11 13:17:25,2.25,2.15,26.64,45.89,996237,29,20061,-78
2023-06-11 13:17:58,2.92,2.70,27.00,45.67,997463,29,20136,-77
2023-06-11 13:18:30,2.90,2.70,27.41,43.94,1002376,29,20053,-77
2023-06-11 13:19:04,10.25,2.80,27.85,42.93,997781,29,20051,-77
2023-06-11 13:19:36,2.70,2.50,27.99,42.84,999782,29,20446,-78
2023-06-11 13:20:09,2.88,2.55,27.95,41.59,996931,29,20047,-78
2023-06-11 13:20:41,4.10,2.85,28.03,41.45,996073,29,20122,-78
2023-06-11 13:21:15,3.45,2.72,27.84,42.90,991330,29,20051,-78
2023-06-11 13:21:46,4.97,3.13,27.85,42.44,984917,30,20523,-78
2023-06-11 13:22:19,2.95,2.75,28.01,41.12,987364,29,20065,-78
2023-06-11 13:22:51,2.72,2.50,28.03,40.66,988519,29,20164,-78
2023-06-11 13:23:27,4.65,2.80,28.20,38.52,986715,30,20189,-79
2023-06-11 13:23:59,6.70,3.03,28.01,38.56,992260,29,20129,-77
2023-06-11 13:24:31,2.92,2.65,27.63,39.06,997850,29,20054,-77
2023-06-11 13:25:03,3.05,2.75,27.47,39.98,1001923,29,20466,-78
2023-06-11 13:25:35,3.03,2.70,27.31,41.37,997751,29,20099,-79
2023-06-11 13:26:06,3.25,2.83,27.25,42.24,997119,29,20042,-78
2023-06-11 13:26:39,3.20,2.90,27.24,42.07,997028,29,20414,-78
2023-06-11 13:27:11,5.20,2.60,27.09,42.74,997173,29,20043,-78
2023-06-11 13:27:42,2.67,2.15,27.42,42.16,995759,29,20122,-78
2023-06-11 13:28:14,2.67,2.47,27.77,42.28,997236,29,20060,-78
2023-06-11 13:28:46,3.75,2.42,27.83,44.33,999459,29,20054,-77
2023-06-11 13:29:24,3.03,2.83,27.49,44.35,989289,29,20139,-76
2023-06-11 13:29:56,3.15,2.85,27.72,45.04,988668,29,20122,-77
2023-06-11 13:30:28,4.15,2.50,27.70,43.86,987031,29,20048,-77
2023-06-11 13:31:00,2.92,2.63,27.48,45.61,992605,29,20059,-79
2023-06-11 13:31:32,3.25,2.72,27.17,45.57,995067,29,20051,-77
2023-06-11 13:32:04,3.22,2.75,26.93,46.04,992955,29,20051,-77
2023-06-11 13:32:39,3.17,2.88,27.01,45.50,989800,29,20058,-77
2023-06-11 13:33:11,2.72,2.53,27.19,45.26,992950,29,20773,-77
2023-06-11 13:33:43,3.03,2.72,26.85,46.91,996905,29,20616,-78
2023-06-11 13:34:15,2.70,2.53,26.82,46.96,997647,29,20050,-78
2023-06-11 13:34:47,3.88,2.78,26.61,47.77,995027,29,20042,-78
2023-06-11 13:35:19,4.68,2.35,26.16,49.91,996320,29,20474,-78
2023-06-11 13:35:51,2.75,2.55,26.32,49.62,993393,29,20066,-77
2023-06-11 13:36:23,3.42,3.08,26.68,49.14,995477,29,20046,-78
2023-06-11 13:36:57,4.22,3.60,26.55,47.17,1000236,29,20065,-77
2023-06-11 13:37:30,3.88,2.80,26.43,50.01,1000631,29,20050,-77
2023-06-11 13:38:03,2.92,2.47,26.32,49.92,996506,29,20128,-77
2023-06-11 13:38:35,4.38,2.28,26.25,53.83,997259,29,20065,-77
2023-06-11 13:39:08,2.85,2.65,26.10,53.47,997675,29,20121,-77
2023-06-11 13:39:40,3.13,2.92,26.18,54.54,996869,29,20054,-77
2023-06-11 13:40:13,5.97,3.00,26.24,53.91,992209,29,20043,-77
2023-06-11 13:40:45,3.15,2.58,26.47,53.35,992729,29,20632,-77
2023-06-11 13:41:17,7.70,2.80,26.51,50.72,989231,29,20055,-77
2023-06-11 13:41:49,4.97,2.70,26.56,49.66,993975,29,20053,-78
2023-06-11 13:42:21,3.20,2.90,26.36,52.50,992790,29,20522,-78
2023-06-11 13:42:53,2.92,2.72,26.23,53.57,989027,29,20066,-78
2023-06-11 13:43:25,2.67,2.47,26.11,54.70,991593,29,20123,-78
2023-06-11 13:43:57,2.72,2.53,25.88,56.74,988877,29,20071,-78
2023-06-11 13:44:29,2.83,2.63,26.09,57.83,993285,29,20053,-78
2023-06-11 13:45:05,4.43,2.90,25.92,55.37,993390,29,20055,-78
2023-06-11 13:45:36,3.05,2.75,25.83,55.68,991116,29,20426,-80
2023-06-11 13:46:08,4.13,2.65,25.99,55.67,989166,30,20059,-80
2023-06-11 13:46:40,3.47,2.40,26.25,55.46,986431,30,20051,-78
2023-06-11 13:47:13,3.13,2.90,26.11,55.92,987355,29,20808,-78
2023-06-11 13:47:45,3.28,3.00,26.19,56.85,993635,29,20051,-78
2023-06-11 13:48:21,5.43,3.53,26.36,57.30,997090,29,20500,-78
2023-06-11 13:48:52,3.22,3.03,25.74,54.38,994072,29,20054,-78
2023-06-11 13:49:28,4.53,2.80,25.53,56.52,997492,29,20538,-77
2023-06-11 13:50:00,4.80,4.20,25.30,58.48,994329,29,20138,-78
2023-06-11 13:50:32,3.15,2.85,25.35,59.20,996025,29,20059,-77
2023-06-11 13:51:04,3.00,2.70,25.34,59.51,997916,29,20046,-78
2023-06-11 13:51:39,3.25,2.72,25.38,58.51,997841,29,20118,-78
2023-06-11 13:52:11,2.60,2.40,25.00,61.16,988508,29,20114,-78
2023-06-11 13:52:43,2.97,2.78,24.82,62.70,991014,29,20050,-79
2023-06-11 13:53:16,3.03,2.83,24.66,65.06,994691,29,20058,-79
2023-06-11 13:53:51,3.47,2.80,24.56,65.37,994776,29,20054,-77
2023-06-11 13:54:26,5.22,3.03,24.43,65.96,998865,29,20054,-78
2023-06-11 13:54:58,3.45,2.70,24.43,65.70,1000443,29,20034,-79
2023-06-11 13:55:32,2.92,2.70,24.49,63.33,1001626,29,20097,-78
2023-06-11 13:56:05,5.38,2.75,24.63,59.42,990614,29,20074,-78
2023-06-11 13:56:37,3.95,2.47,24.83,54.88,993033,29,20050,-79
2023-06-11 13:57:11,7.20,2.63,25.01,56.07,993812,29,20043,-78
2023-06-11 13:57:43,3.22,2.95,25.10,52.80,993526,29,20051,-78
2023-06-11 13:58:16,3.42,2.35,25.03,51.08,1000200,29,20156,-78
2023-06-11 13:58:48,3.10,2.45,24.82,47.18,996570,29,20050,-76
2023-06-11 13:59:21,3.75,2.78,24.71,46.44,994408,29,20525,-77
2023-06-11 13:59:52,3.47,2.42,24.75,48.35,996355,29,20506,-78
2023-06-11 14:00:25,3.35,2.50,24.91,48.22,997567,29,20054,-77
2023-06-11 14:00:56,3.42,2.47,25.14,45.47,999392,29,20156,-77
2023-06-11 14:01:28,4.28,2.70,25.32,46.01,1000010,29,20079,-77
2023-06-11 14:02:03,2.63,2.42,25.37,46.06,1000477,29,20042,-77
2023-06-11 14:02:35,3.35,2.42,25.42,47.89,1000369,29,20046,-77
2023-06-11 14:03:07,3.17,2.30,25.40,49.13,995769,29,20058,-76
2023-06-11 14:03:38,2.67,2.47,25.54,49.54,999309,29,20054,-76
2023-06-11 14:04:11,3.50,2.35,25.73,50.52,994347,29,20141,-77
2023-06-11 14:04:43,3.20,2.40,25.95,50.25,993035,29,20114,-77
2023-06-11 14:05:14,2.97,2.67,25.84,50.36,996417,29,20150,-77
2023-06-11 14:05:46,3.00,2.80,25.74,53.20,996653,29,20061,-77
2023-06-11 14:06:18,3.08,2.78,25.57,52.85,996366,29,20054,-77
2023-06-11 14:06:50,3.78,3.15,25.16,53.97,995006,29,20071,-77
2023-06-11 14:07:22,2.65,2.45,25.31,55.60,997551,29,20070,-77
2023-06-11 14:07:54,3.67,2.53,25.51,55.87,987794,29,20063,-77
2023-06-11 14:08:26,2.83,2.63,25.68,54.70,988953,29,20118,-77
2023-06-11 14:08:58,4.03,2.75,25.84,54.75,988333,29,20059,-77
2023-06-11 14:09:32,2.47,2.28,25.79,55.55,994395,29,20054,-77
2023-06-11 14:10:06,3.67,2.42,25.86,56.21,999913,29,20053,-80
2023-06-11 14:10:38,2.75,2.47,25.93,55.08,1000633,29,20126,-79
2023-06-11 14:11:14,3.20,2.33,25.78,54.10,1001478,29,20050,-78
2023-06-11 14:11:46,3.55,3.20,25.85,54.84,995693,29,20085,-78
2023-06-11 14:12:18,2.65,2.45,25.83,56.37,996211,29,20637,-78
2023-06-11 14:12:50,2.70,2.50,25.67,56.15,988797,29,20059,-78
2023-06-11 14:13:22,5.13,2.85,25.65,54.82,990909,29,20197,-78
2023-06-11 14:13:54,3.17,2.90,25.53,58.41,988144,29,20142,-76
2023-06-11 14:14:28,3.38,3.08,25.67,58.18,985812,30,20055,-77
2023-06-11 14:15:00,3.85,3.15,25.73,58.53,989237,29,20587,-77
2023-06-11 14:15:32,2.95,2.75,25.75,57.17,989791,29,20157,-77
2023-06-11 14:16:04,2.90,2.70,25.57,58.46,992004,29,20051,-77
2023-06-11 14:16:36,4.00,3.13,25.73,59.43,998674,29,20047,-77
2023-06-11 14:17:09,3.10,2.85,25.75,58.38,996544,29,20046,-77
2023-06-11 14:17:44,3.30,2.72,25.34,56.22,996966,29,20521,-77
2023-06-11 14:18:16,3.20,2.90,25.48,59.78,998645,29,20404,-77
2023-06-11 14:18:48,3.63,2.88,25.90,59.35,991615,29,20055,-77
2023-06-11 14:19:19,2.55,2.35,25.84,56.48,992781,29,20055,-76
2023-06-11 14:19:51,3.33,3.03,25.77,55.35,986491,30,20071,-77
2023-06-11 14:20:23,3.30,2.80,25.81,55.53,987251,29,20178,-77
2023-06-11 14:20:55,3.05,2.75,25.80,56.63,994488,29,20050,-77
2023-06-11 14:21:27,3.53,2.70,25.77,56.92,994050,29,20061,-77
2023-06-11 14:21:58,3.17,2.88,25.69,59.33,995225,29,20046,-78
2023-06-11 14:22:30,8.30,5.03,25.64,60.35,995873,29,20038,-77
2023-06-11 14:23:02,7.80,7.03,25.92,57.37,994709,29,20094,-78
2023-06-11 14:23:34,5.20,4.70,26.16,56.23,995531,29,20059,-77
2023-06-11 14:24:06,3.95,3.55,26.19,53.00,992082,29,20074,-78
2023-06-11 14:24:38,4.32,3.53,26.18,54.15,993266,29,20050,-77
2023-06-11 14:25:10,5.13,4.15,26.00,55.23,992965,29,20055,-77
2023-06-11 14:25:42,2.63,2.28,26.19,55.66,992067,29,20051,-77
2023-06-11 14:26:14,2.80,2.60,26.25,53.04,997112,29,20057,-77
2023-06-11 14:26:46,3.17,2.88,26.23,51.21,997203,29,20117,-77
2023-06-11 14:27:20,4.07,2.20,25.93,51.41,1000311,29,20224,-78
2023-06-11 14:27:52,2.50,2.30,25.71,51.25,995441,29,20249,-77
2023-06-11 14:28:24,3.67,2.72,25.54,50.31,992721,29,20062,-78
2023-06-11 14:28:56,2.80,2.60,25.60,52.64,993301,29,20121,-78
2023-06-11 14:29:27,2.75,2.50,25.49,50.58,994605,29,20522,-77
2023-06-11 14:30:00,4.82,2.85,25.25,50.66,993906,29,20206,-78
2023-06-11 14:30:32,3.13,2.83,25.09,51.74,1000389,29,20050,-78
2023-06-11 14:31:06,3.90,2.88,24.98,52.95,999775,29,20426,-79
2023-06-11 14:31:38,4.55,3.03,24.99,55.67,993636,29,20507,-77
2023-06-11 14:32:11,2.80,2.60,25.04,55.00,996962,29,20516,-78
2023-06-11 14:32:43,2.92,2.70,24.88,55.75,996557,29,20414,-77
2023-06-11 14:33:15,4.50,2.30,24.84,56.51,997669,29,20054,-77
2023-06-11 14:33:48,5.30,3.40,24.84,55.58,999866,29,20063,-78
2023-06-11 14:34:20,3.00,2.80,24.94,55.10,999694,29,20054,-77
2023-06-11 14:34:52,3.00,2.80,24.99,55.95,999680,29,20052,-78
2023-06-11 14:35:24,3.35,2.33,24.82,59.49,1000041,29,20191,-78
2023-06-11 14:35:56,3.50,3.05,24.81,61.65,997040,29,20054,-79
2023-06-11 14:36:28,2.95,2.72,24.91,60.46,996869,29,20053,-78
2023-06-11 14:37:01,3.35,2.78,24.82,58.96,995123,29,20059,-79
2023-06-11 14:37:33,3.72,2.70,24.78,59.53,993794,29,20080,-78
2023-06-11 14:38:05,3.75,2.95,24.79,58.18,998077,29,20605,-79
2023-06-11 14:38:37,3.05,2.63,24.83,58.35,997802,29,20144,-79
2023-06-11 14:39:09,2.85,2.65,24.95,58.29,1000445,29,20064,-78
2023-06-11 14:39:42,3.20,2.90,25.02,55.77,996572,29,20180,-79
2023-06-11 14:40:14,2.60,2.40,25.03,56.11,999142,29,20054,-79
2023-06-11 14:40:46,3.05,2.85,24.91,56.63,995398,29,20103,-80
2023-06-11 14:41:18,3.92,2.78,24.89,54.94,996136,29,20070,-79
2023-06-11 14:41:50,3.63,2.67,24.79,56.69,997511,29,20054,-78
2023-06-11 14:42:22,2.45,2.25,24.90,57.42,995421,29,20201,-79
2023-06-11 14:42:53,3.05,2.67,25.03,56.01,996556,29,20042,-79
2023-06-11 14:43:25,3.95,2.97,25.02,56.85,996960,29,20058,-78
2023-06-11 14:43:57,3.58,3.28,25.08,57.23,997471,29,20042,-79
2023-06-11 14:44:29,3.47,2.75,25.03,55.96,994583,29,20054,-78
2023-06-11 14:45:04,4.53,2.50,25.09,57.77,993530,29,20047,-79
2023-06-11 14:45:39,3.30,3.00,25.27,57.47,991651,29,20058,-79
2023-06-11 14:46:12,2.78,2.58,25.12,54.47,991938,29,20062,-79
2023-06-11 14:46:43,3.65,2.53,25.19,54.34,995584,29,20559,-79
2023-06-11 14:47:15,3.25,2.55,25.25,53.33,998731,29,20518,-80
2023-06-11 14:47:47,3.95,2.42,25.31,52.74,1000932,29,20046,-78
2023-06-11 14:48:19,3.65,2.70,25.25,51.86,1001554,29,20050,-79
2023-06-11 14:48:51,3.10,2.65,25.34,52.55,1001767,29,20082,-79
2023-06-11 14:49:23,6.00,2.65,25.13,47.99,998185,29,20502,-78
2023-06-11 14:49:54,3.92,2.65,25.06,48.35,998433,29,20624,-78
2023-06-11 14:50:26,3.45,2.60,24.98,47.60,997867,29,20086,-79
2023-06-11 14:50:58,2.75,2.50,25.04,47.96,998269,29,20052,-78
2023-06-11 14:51:31,4.50,3.10,24.99,47.77,995901,29,20051,-79
2023-06-11 14:52:09,2.65,2.45,24.97,48.76,998887,29,20053,-79
2023-06-11 14:52:41,2.80,2.60,24.76,48.59,1000447,29,20130,-78
2023-06-11 14:53:13,2.78,2.50,24.66,50.01,1001871,29,20478,-79
2023-06-11 14:53:45,4.70,2.72,24.67,50.51,1000603,29,20530,-78
2023-06-11 14:54:17,3.65,2.33,24.77,50.83,999510,29,20042,-79
2023-06-11 14:54:49,3.10,2.50,24.91,51.20,996054,29,20060,-78
2023-06-11 14:55:21,2.72,2.45,24.98,50.88,997891,29,20574,-78
2023-06-11 14:55:53,3.05,2.85,24.98,51.71,997276,29,20351,-78
2023-06-11 14:56:25,3.63,2.53,25.03,49.33,998113,29,20418,-79
2023-06-11 14:56:57,2.88,2.60,25.02,50.22,998281,29,20534,-79
2023-06-11 14:57:29,3.20,2.90,25.00,52.27,1000771,29,20571,-78
2023-06-11 14:58:01,5.43,2.50,24.97,47.95,999251,29,20534,-78
2023-06-11 14:58:32,3.15,2.85,24.92,47.27,997739,29,20214,-78
2023-06-11 14:59:04,3.80,2.70,24.88,45.79,998819,29,20106,-79
2023-06-11 14:59:36,3.00,2.70,24.98,43.33,999739,29,20126,-78
2023-06-11 15:00:09,2.70,2.50,25.02,44.04,993080,29,20055,-79
2023-06-11 15:00:41,3.42,2.58,25.03,44.21,994519,29,20046,-79
2023-06-11 15:01:13,2.65,2.38,25.15,43.75,995906,29,20051,-79
2023-06-11 15:01:45,2.60,2.40,25.11,44.06,998432,29,20059,-78
2023-06-11 15:02:17,3.42,3.13,25.08,42.79,997083,29,20046,-78
2023-06-11 15:02:49,3.30,2.55,24.96,43.26,993012,29,20196,-79
2023-06-11 15:03:21,4.05,2.47,25.15,43.44,997603,29,20419,-77
2023-06-11 15:03:53,2.42,2.22,24.99,44.04,990671,30,20055,-79
2023-06-11 15:04:25,2.35,2.15,25.01,44.25,989423,29,20412,-79
2023-06-11 15:04:56,3.00,2.80,25.01,44.61,997721,29,20832,-79
2023-06-11 15:05:28,3.58,2.88,24.94,46.00,993983,29,20086,-79
2023-06-11 15:06:01,3.13,2.92,25.11,45.56,998045,29,20074,-79
2023-06-11 15:06:35,2.95,2.60,25.22,44.82,998378,29,20053,-79
2023-06-11 15:07:33,3.03,2.70,25.29,44.48,999151,29,20065,-79
2023-06-11 15:08:06,2.65,2.45,25.32,45.80,998541,29,20053,-78
2023-06-11 15:08:38,3.42,2.95,25.38,43.40,996187,29,20156,-79
2023-06-11 15:09:10,2.75,2.55,25.59,43.54,998538,29,20058,-79
2023-06-11 15:09:43,2.80,2.60,25.61,43.64,999390,29,20077,-79
2023-06-11 15:10:15,9.95,2.50,25.65,44.66,998445,29,20121,-79
2023-06-11 15:10:47,3.13,2.80,25.72,45.76,1000017,29,20751,-79
2023-06-11 15:11:19,2.55,2.33,25.63,48.39,1001971,29,20053,-78
2023-06-11 15:11:51,3.60,2.80,25.44,49.49,1003136,29,20038,-79
2023-06-11 15:12:23,3.20,2.92,25.30,50.13,995732,29,20050,-79
2023-06-11 15:12:56,3.53,2.90,25.32,49.59,998195,29,20142,-79
2023-06-11 15:13:28,3.03,2.72,25.35,49.89,997358,29,20061,-78
2023-06-11 15:14:00,6.25,2.78,25.38,49.79,996066,29,20049,-79
2023-06-11 15:14:32,4.28,2.90,25.31,49.64,999398,29,20057,-79
2023-06-11 15:15:05,4.72,2.83,25.39,50.80,997512,29,20413,-79
2023-06-11 15:15:37,3.22,2.75,25.50,52.88,998476,29,20144,-79
2023-06-11 15:16:09,3.15,2.90,25.65,51.72,1003751,29,20042,-80
2023-06-11 15:16:41,3.13,2.83,25.49,50.84,1002167,29,20046,-79
2023-06-11 15:17:13,3.03,2.75,25.53,51.46,1003541,29,20154,-80
2023-06-11 15:17:45,3.05,2.75,25.37,50.01,1001078,29,20046,-79
2023-06-11 15:18:18,3.05,2.80,25.20,51.68,996018,29,20055,-79
2023-06-11 15:18:50,5.20,4.80,25.20,51.84,999273,29,20054,-78
2023-06-11 15:19:22,21.05,18.88,25.21,52.08,1000039,29,20449,-79
2023-06-11 15:19:53,7.28,6.68,25.24,52.83,1002474,29,20049,-78
2023-06-11 15:20:25,6.18,5.57,25.00,53.23,1002225,29,20054,-79
2023-06-11 15:20:57,4.55,4.18,25.05,53.39,1001815,29,20138,-79
2023-06-11 15:21:29,7.57,5.72,25.03,52.60,1000171,29,20053,-79
2023-06-11 15:22:05,4.00,3.70,24.86,54.50,997331,29,20046,-79
2023-06-11 15:22:40,9.27,8.52,24.89,54.71,991933,29,20048,-79
2023-06-11 15:23:13,11.13,10.00,24.85,52.25,995576,29,20061,-79
2023-06-11 15:23:48,7.70,6.97,24.60,50.67,998430,29,20062,-78
2023-06-11 15:24:21,10.45,8.35,24.60,49.55,1000781,29,20046,-77
2023-06-11 15:24:53,17.58,11.90,24.60,50.70,1002440,29,20664,-79
2023-06-11 15:25:24,5.38,3.83,24.50,52.35,1002039,29,20042,-78
2023-06-11 15:25:58,3.05,2.72,24.44,54.08,1003246,29,20037,-79
2023-06-11 15:26:31,5.57,3.67,24.38,52.94,1003740,29,20048,-79
2023-06-11 15:27:05,3.42,3.08,24.28,53.16,1001372,29,20143,-79
2023-06-11 15:27:37,3.60,2.90,24.24,53.25,997912,29,20058,-78
2023-06-11 15:28:09,6.18,4.18,24.32,53.79,994910,29,20188,-78
2023-06-11 15:28:41,8.05,4.47,24.37,54.86,997433,29,20042,-78
2023-06-11 15:29:14,4.50,4.07,24.41,54.22,998945,29,20053,-78
2023-06-11 15:29:48,6.20,3.15,24.30,56.45,990442,29,20055,-78
2023-06-11 15:30:20,3.22,2.90,24.32,58.94,990928,29,20055,-78
2023-06-11 15:30:52,2.78,2.53,24.44,59.85,987283,30,20085,-78
2023-06-11 15:31:24,7.70,3.50,24.57,57.80,987237,29,20063,-78
2023-06-11 15:32:00,4.70,2.88,24.70,54.29,989964,29,20095,-78
2023-06-11 15:32:34,3.25,2.95,24.69,53.67,989301,29,20131,-78
2023-06-11 15:33:08,3.70,2.60,24.73,53.25,995185,29,20050,-80
2023-06-11 15:33:39,3.58,3.22,24.83,52.94,999434,29,20413,-79
2023-06-11 15:34:14,4.63,3.20,24.79,51.85,996311,29,20051,-80
2023-06-11 15:34:46,3.95,2.58,24.72,51.78,998429,29,20130,-80
2023-06-11 15:35:18,3.03,2.83,24.79,51.11,995962,29,20074,-80
2023-06-11 15:35:50,3.28,2.92,24.75,50.91,996529,29,20062,-79
2023-06-11 15:36:22,5.90,4.68,24.88,51.27,997533,29,20039,-79
2023-06-11 15:36:54,9.45,8.52,25.00,50.85,998377,29,20042,-80
2023-06-11 15:37:26,15.85,14.15,25.06,52.00,999575,29,20054,-79
2023-06-11 15:37:58,9.90,8.90,25.06,50.77,998011,29,20548,-80
2023-06-11 15:38:31,11.52,10.32,25.18,50.77,992571,29,20051,-80
2023-06-11 15:39:06,8.00,7.18,25.13,51.27,988212,30,20056,-81
2023-06-11 15:39:40,6.10,5.50,25.19,52.04,991450,29,20140,-80
2023-06-11 15:40:17,6.25,3.70,25.14,50.68,994435,29,20216,-80
2023-06-11 15:40:49,4.68,4.20,25.13,50.81,994454,29,20120,-79
2023-06-11 15:41:21,6.45,4.53,25.18,51.70,987899,30,20063,-81
2023-06-11 15:41:56,4.95,4.45,25.08,52.72,988272,30,20126,-79
2023-06-11 15:42:28,3.35,3.05,25.13,53.24,991597,29,20602,-79
2023-06-11 15:43:02,10.95,7.55,25.32,53.52,993705,29,20058,-79
2023-06-11 15:43:34,6.60,5.90,25.46,52.29,999617,29,20050,-79
2023-06-11 15:44:06,3.58,3.28,25.46,52.62,991280,30,20066,-79
2023-06-11 15:44:39,3.17,2.88,25.44,54.75,993514,29,20110,-79
2023-06-11 15:45:13,5.50,3.13,25.41,53.82,994227,29,20059,-79
2023-06-11 15:45:45,3.17,2.88,25.43,52.27,998192,29,20046,-81
2023-06-11 15:46:17,3.30,2.80,25.42,52.07,1003725,29,20055,-80
2023-06-11 15:46:49,2.97,2.78,25.30,50.52,992824,29,20054,-79
2023-06-11 15:47:21,3.25,2.75,25.33,50.23,987464,30,20527,-79
2023-06-11 15:47:53,2.95,2.70,25.29,49.85,985861,30,20115,-79
2023-06-11 15:48:26,3.15,2.92,25.16,50.13,990747,29,20059,-80
2023-06-11 15:48:58,2.50,2.30,25.24,50.35,994292,29,20046,-80
2023-06-11 15:49:30,4.03,2.95,25.30,50.53,1003536,29,20041,-80
2023-06-11 15:50:02,2.67,2.47,25.18,51.82,1002098,29,20113,-80
2023-06-11 15:50:35,2.53,2.33,25.10,53.23,998945,29,20054,-79
2023-06-11 15:51:09,2.55,2.35,24.89,53.93,997684,29,20062,-78
2023-06-11 15:51:58,3.00,2.70,24.92,53.62,992297,29,20055,-79
2023-06-11 15:52:35,2.20,2.10,24.86,54.45,991579,29,20051,-79
2023-06-11 15:53:09,3.17,2.78,24.94,55.38,984481,30,20058,-79
2023-06-11 15:53:40,4.35,2.95,24.95,55.50,991294,29,20115,-79
2023-06-11 15:54:13,2.97,2.70,24.91,55.79,991970,29,20053,-79
2023-06-11 15:54:45,3.45,2.85,24.70,56.37,997557,29,20049,-80
2023-06-11 15:55:19,3.42,3.13,24.67,58.21,992974,29,20051,-80
2023-06-11 15:55:51,5.88,3.85,24.65,58.52,994779,29,20049,-79
2023-06-11 15:56:22,2.85,2.65,24.68,58.60,992437,29,20059,-79
2023-06-11 15:56:54,2.92,2.60,24.69,57.56,991558,29,20054,-79
2023-06-11 15:57:26,3.03,2.83,24.59,57.53,998292,29,20070,-78
2023-06-11 15:57:58,3.65,2.47,24.60,58.79,998209,29,20107,-79
2023-06-11 15:58:29,4.07,2.92,24.44,62.08,999147,29,20046,-79
2023-06-11 15:59:01,3.42,2.67,24.35,62.93,1000501,29,20113,-80
2023-06-11 15:59:33,3.80,2.97,24.26,62.95,998718,29,20158,-82
2023-06-11 16:00:07,8.82,3.33,24.29,62.22,998327,29,20402,-79
2023-06-11 16:00:39,3.30,2.67,24.24,63.97,998694,29,20498,-80
2023-06-11 16:01:11,3.03,2.75,24.36,59.93,997349,29,20062,-80
2023-06-11 16:01:44,2.90,2.70,24.31,60.41,995743,29,20050,-79
2023-06-11 16:02:17,3.38,3.03,24.35,59.76,994268,29,20053,-80
2023-06-11 16:02:49,4.07,2.78,24.29,61.13,995247,29,20222,-79
2023-06-11 16:03:22,2.53,2.33,24.36,62.55,998028,29,20050,-79
2023-06-11 16:03:56,3.72,2.75,24.44,60.36,995871,29,20055,-80
2023-06-11 16:04:28,3.63,2.83,24.49,59.65,989914,29,20672,-79
2023-06-11 16:05:02,4.50,2.80,24.47,59.47,986918,30,20055,-80
2023-06-11 16:05:34,2.50,2.30,24.50,57.97,988533,30,20059,-80
2023-06-11 16:06:05,3.28,2.60,24.60,57.08,993846,29,20043,-80
2023-06-11 16:06:38,2.85,2.65,24.57,52.82,997649,29,20043,-79
2023-06-11 16:07:09,2.78,2.47,24.61,53.80,994223,29,20188,-80
2023-06-11 16:07:41,3.47,2.72,24.63,51.93,995177,29,20045,-80
2023-06-11 16:08:13,3.28,2.45,24.65,51.43,993504,29,20256,-79
2023-06-11 16:08:45,3.30,2.88,24.71,51.23,994023,29,20114,-79
2023-06-11 16:09:17,2.45,2.28,24.62,49.03,999723,29,20086,-79
2023-06-11 16:09:49,3.10,2.75,24.55,50.74,993940,29,20051,-79
2023-06-11 16:10:22,3.10,2.80,24.66,49.41,995087,29,20079,-80
2023-06-11 16:10:54,4.00,3.08,24.69,49.71,996618,29,20059,-79
2023-06-11 16:11:27,2.65,2.40,24.59,49.45,1003697,29,20053,-79
2023-06-11 16:11:59,3.28,2.97,24.72,50.20,998529,29,20046,-78
2023-06-11 16:12:31,2.97,2.65,24.76,49.39,996664,29,20065,-79
2023-06-11 16:13:02,3.90,2.65,24.80,49.56,993457,29,20039,-79
2023-06-11 16:13:34,2.97,2.70,24.76,49.00,992135,29,20054,-80
2023-06-11 16:14:09,2.78,2.50,24.70,49.24,998566,29,20061,-78
2023-06-11 16:14:41,2.90,2.60,24.72,48.03,999646,29,20187,-80
2023-06-11 16:15:13,3.25,2.95,24.79,47.72,1001517,29,20056,-80
2023-06-11 16:15:46,3.50,2.50,24.70,47.45,1000931,29,20054,-80
2023-06-11 16:16:18,4.32,3.05,24.59,48.31,998119,29,20050,-79
2023-06-11 16:16:50,3.22,3.03,24.63,48.34,998161,29,20431,-80
2023-06-11 16:17:24,2.78,2.47,24.55,49.60,996910,29,20133,-79
2023-06-11 16:17:56,2.50,2.30,24.51,49.16,1001044,29,20138,-79
2023-06-11 16:18:28,4.68,2.55,24.49,49.77,1003567,29,20052,-79
2023-06-11 16:18:59,2.78,2.55,24.35,49.37,1000589,29,20182,-80
2023-06-11 16:19:32,2.38,2.17,24.32,49.88,1000056,29,20058,-80
2023-06-11 16:20:05,3.88,3.47,24.32,49.71,999350,29,20038,-80
2023-06-11 16:20:37,3.03,2.67,24.37,50.51,997615,29,20082,-79
2023-06-11 16:21:09,4.88,2.58,24.35,49.57,998840,29,20102,-80
2023-06-11 16:21:42,2.88,2.55,24.25,50.91,995447,29,20059,-80
2023-06-11 16:22:13,3.38,3.08,24.28,50.53,995859,29,20150,-80
2023-06-11 16:22:46,3.35,2.65,24.20,52.25,994342,29,20043,-79
2023-06-11 16:23:17,3.20,2.90,24.27,50.78,995880,29,20057,-80
2023-06-11 16:23:49,2.72,2.53,24.21,51.34,997690,29,20624,-79
2023-06-11 16:24:21,3.67,2.80,24.21,52.19,1002743,29,20083,-79
2023-06-11 16:24:54,4.93,2.60,24.34,52.47,997902,29,20070,-79
2023-06-11 16:25:26,4.43,3.05,24.35,52.04,997754,29,20244,-80
2023-06-11 16:26:00,3.38,3.08,24.27,52.44,998851,29,20050,-81
2023-06-11 16:26:32,7.78,2.47,24.32,51.80,999329,29,20233,-78
2023-06-11 16:27:04,3.17,2.70,24.24,51.93,999767,29,20050,-80
2023-06-11 16:27:36,3.60,3.10,24.31,53.22,1001338,29,20425,-79
2023-06-11 16:28:08,3.85,3.08,24.44,52.33,998798,29,20081,-79
2023-06-11 16:28:41,3.00,2.67,24.45,52.56,994970,29,20043,-79
2023-06-11 16:29:14,2.97,2.40,24.53,53.12,990498,30,20105,-78
2023-06-11 16:29:46,3.20,2.90,24.49,52.08,991265,30,20051,-78
2023-06-11 16:30:18,3.22,2.75,24.43,52.72,987193,30,20085,-78
2023-06-11 16:30:50,3.13,2.92,24.52,53.60,994275,29,20100,-79
2023-06-11 16:31:22,3.22,2.83,24.49,51.02,997409,29,20075,-77
2023-06-11 16:31:55,3.17,2.45,24.54,50.88,1000803,29,20058,-78
2023-06-11 16:32:28,2.85,2.65,24.59,52.60,1004688,29,20643,-78
2023-06-11 16:33:00,3.58,2.40,24.60,52.01,995589,29,20051,-78
2023-06-11 16:33:52,2.80,2.60,24.59,52.41,995024,29,20055,-79
2023-06-11 16:34:26,4.32,2.85,24.75,52.93,994576,29,20047,-80
2023-06-11 16:35:00,2.60,2.40,24.77,53.01,997137,29,20146,-81
2023-06-11 16:35:33,2.80,2.60,24.80,52.25,999661,29,20053,-80
2023-06-11 16:36:06,3.97,2.60,24.83,52.31,993952,29,20208,-80
2023-06-11 16:36:40,3.22,2.95,24.91,53.12,992267,29,20050,-80
2023-06-11 16:37:12,3.17,2.85,24.92,50.70,997560,29,20046,-80
2023-06-11 16:37:43,3.00,2.80,24.86,50.92,998673,29,20560,-80
2023-06-11 16:38:15,2.90,2.70,24.87,51.12,999108,29,20062,-80
2023-06-11 16:38:48,2.63,2.42,24.74,52.18,999225,29,20136,-78
2023-06-11 16:39:23,2.55,2.35,24.74,52.54,1000153,29,20072,-80
2023-06-11 16:39:56,3.35,3.05,24.83,51.68,997942,29,20124,-79
2023-06-11 16:40:27,3.40,2.72,24.92,51.78,991109,29,20076,-78
2023-06-11 16:41:00,2.83,2.50,24.89,52.03,994420,29,20051,-80
2023-06-11 16:41:32,5.45,2.63,24.84,51.46,994615,29,20051,-79
2023-06-11 16:42:06,2.90,2.70,24.69,51.65,991779,29,20131,-80
2023-06-11 16:42:40,2.65,2.45,24.65,52.31,995226,29,20146,-79
2023-06-11 16:43:12,2.60,2.40,24.68,51.26,989186,30,20173,-79
2023-06-11 16:43:45,4.40,3.08,24.58,51.21,990857,29,20047,-80
2023-06-11 16:44:16,3.45,2.78,24.47,51.89,991281,29,20119,-80
2023-06-11 16:44:48,3.60,2.92,24.54,52.51,996345,29,20051,-79
2023-06-11 16:45:20,5.82,3.05,24.58,51.16,999428,29,20050,-80
2023-06-11 16:45:52,2.78,2.58,24.61,50.80,997767,29,20041,-80
2023-06-11 16:46:24,4.13,3.22,24.46,51.18,997738,29,20461,-80
2023-06-11 16:46:56,3.40,2.70,24.38,50.36,993776,29,20058,-80
2023-06-11 16:47:28,6.65,3.42,24.37,51.20,993410,29,20050,-79
2023-06-11 16:48:00,6.88,3.15,24.27,52.05,991912,29,20096,-80
2023-06-11 16:48:32,6.95,2.95,24.31,51.86,994095,29,20047,-79
2023-06-11 16:49:04,2.97,2.67,24.35,52.04,993900,29,20051,-79
2023-06-11 16:49:36,3.20,2.88,24.32,52.50,997161,29,20053,-78
2023-06-11 16:50:08,3.25,2.60,24.30,53.35,994158,29,20054,-80
2023-06-11 16:50:40,3.08,2.88,24.31,53.87,1001012,29,20056,-80
2023-06-11 16:51:12,2.80,2.60,24.37,52.87,1000810,29,20135,-80
2023-06-11 16:51:44,2.50,2.30,24.39,51.68,1001120,29,20514,-79
2023-06-11 16:52:17,6.13,2.63,24.46,53.67,996777,29,20050,-79
2023-06-11 16:52:53,3.60,3.30,24.33,52.13,996608,29,20057,-79
2023-06-11 16:53:24,5.35,2.60,24.26,52.64,998000,29,20122,-80
2023-06-11 16:53:56,4.60,3.35,24.25,54.44,999971,29,20053,-80
2023-06-11 16:54:29,4.38,2.85,24.26,56.52,994503,29,20057,-81
2023-06-11 16:55:03,3.00,2.72,24.12,55.17,992651,29,20089,-80
2023-06-11 16:55:41,4.00,2.75,24.16,57.56,993699,29,20442,-81
2023-06-11 16:56:13,4.32,2.35,24.23,56.69,996815,29,20812,-80
2023-06-11 16:56:45,2.05,1.95,24.23,56.20,999546,29,20050,-80
2023-06-11 16:57:16,3.88,2.78,24.20,57.87,1000966,29,20049,-81
2023-06-11 16:57:50,4.32,3.92,24.18,56.47,995932,29,20166,-80
2023-06-11 16:58:22,14.82,13.52,24.24,56.88,992459,29,21015,-81
2023-06-11 16:58:55,5.18,4.72,24.12,57.43,992495,29,20047,-80
2023-06-11 16:59:27,2.78,2.50,24.10,56.59,997260,29,20054,-81
2023-06-11 16:59:59,3.47,2.83,24.06,58.28,997364,29,20056,-81
2023-06-11 17:00:31,19.27,17.42,24.12,56.48,1000878,29,20081,-82
2023-06-11 17:01:03,10.70,9.70,24.10,57.25,1000519,29,20154,-82
2023-06-11 17:01:36,6.85,5.63,24.17,58.09,1002335,29,20050,-82
2023-06-11 17:02:08,2.83,2.63,24.06,58.09,998190,29,20054,-80
2023-06-11 17:02:39,4.43,2.35,24.01,58.68,1001023,29,20053,-80
2023-06-11 17:03:11,2.80,2.60,24.00,59.64,996702,29,20141,-82
2023-06-11 17:03:46,2.58,2.38,23.95,61.09,999148,29,20073,-82
2023-06-11 17:04:18,3.70,2.92,23.88,59.46,998185,29,20090,-80
2023-06-11 17:04:50,2.80,2.60,23.79,59.63,1001675,29,20106,-78
2023-06-11 17:05:23,2.72,2.53,23.86,59.88,1002107,29,20054,-79
2023-06-11 17:05:54,5.72,3.17,23.81,59.53,998171,29,20149,-78
2023-06-11 17:06:29,4.00,2.95,23.84,59.03,994423,29,20043,-80
2023-06-11 17:07:01,5.10,2.92,23.85,58.42,988256,29,20641,-80
2023-06-11 17:07:36,4.78,3.95,23.83,58.32,991510,29,20055,-80
2023-06-11 17:08:07,5.70,2.75,23.77,59.56,997804,29,20815,-80
2023-06-11 17:08:39,4.20,2.63,23.72,60.11,998808,29,20066,-81
2023-06-11 17:09:12,2.55,2.35,23.69,60.65,1005561,29,20052,-79
2023-06-11 17:09:44,2.88,2.50,23.67,61.67,1000608,29,20263,-79
2023-06-11 17:10:17,2.90,2.65,23.67,61.42,1002083,29,20550,-80
2023-06-11 17:10:49,4.13,2.83,23.71,62.32,996061,29,20083,-79
2023-06-11 17:11:21,2.88,2.67,23.70,61.61,995591,29,20552,-80
2023-06-11 17:11:53,3.25,2.95,23.71,61.55,993954,29,20106,-79
2023-06-11 17:12:24,2.63,2.42,23.72,60.13,990959,29,20107,-79
2023-06-11 17:12:59,2.97,2.70,23.73,60.04,993879,29,20072,-80
2023-06-11 17:13:31,6.20,2.60,23.76,58.83,998365,29,20050,-80
2023-06-11 17:14:02,2.92,2.63,23.73,58.76,998087,29,20042,-80
2023-06-11 17:14:35,2.90,2.70,23.73,58.80,997405,29,20053,-79
2023-06-11 17:15:08,3.28,2.83,23.71,58.45,1001029,29,20064,-79
2023-06-11 17:15:40,2.65,2.45,23.69,59.66,1001901,29,20056,-79
2023-06-11 17:16:11,3.88,2.90,23.78,60.38,998037,29,20569,-79
2023-06-11 17:16:43,3.63,2.58,23.78,60.57,1000728,29,20041,-79
2023-06-11 17:17:15,3.30,2.90,23.76,61.81,993823,29,20138,-79
2023-06-11 17:17:47,2.92,2.70,23.85,59.48,995453,29,20101,-79
2023-06-11 17:18:19,2.58,2.40,23.83,60.92,994257,29,20054,-80
2023-06-11 17:18:51,3.67,2.63,23.86,61.01,990994,29,20051,-80
2023-06-11 17:19:23,2.90,2.70,23.95,60.09,993130,29,20051,-79
2023-06-11 17:19:55,2.65,2.50,23.98,60.79,993517,29,20479,-77
2023-06-11 17:20:27,9.73,3.53,24.02,61.61,992762,29,20110,-78
2023-06-11 17:20:59,2.80,2.60,24.07,61.88,997706,29,20055,-78
2023-06-11 17:21:33,6.03,2.65,24.06,60.21,996070,29,20074,-82
2023-06-11 17:22:06,3.30,3.00,24.13,60.93,995988,29,20046,-80
2023-06-11 17:22:38,3.03,2.72,24.05,60.99,997255,29,20053,-81
2023-06-11 17:23:11,3.30,3.00,23.92,62.61,996866,29,20054,-81
2023-06-11 17:23:44,3.63,2.83,24.12,61.66,997157,29,20544,-81
2023-06-11 17:24:16,3.25,3.00,24.12,62.98,1001545,29,20046,-81
2023-06-11 17:24:50,3.75,3.45,24.11,64.77,996033,29,20458,-83
2023-06-11 17:25:25,3.28,2.85,24.04,63.59,995634,29,20050,-81
2023-06-11 17:25:57,3.60,2.65,23.86,58.41,997078,29,20535,-79
2023-06-11 17:26:29,5.35,2.83,23.80,58.91,993527,29,20051,-80
2023-06-11 17:27:02,5.28,2.42,23.82,56.60,993797,29,20046,-78
2023-06-11 17:27:34,2.92,2.63,23.79,56.43,993089,29,20159,-77
2023-06-11 17:28:06,2.65,2.45,23.69,56.73,994535,29,20061,-78
2023-06-11 17:28:38,3.33,2.70,23.69,57.48,999458,29,20557,-78
2023-06-11 17:29:10,5.43,2.97,23.66,57.52,994506,29,20046,-79
2023-06-11 17:29:42,3.33,2.80,23.65,57.87,997706,29,20527,-77
2023-06-11 17:30:14,2.88,2.25,23.67,58.14,997133,29,20046,-78
2023-06-11 17:30:46,3.25,2.92,23.65,59.51,997047,29,20061,-79
2023-06-11 17:31:19,5.13,2.90,23.67,56.62,995101,29,20135,-77
2023-06-11 17:31:52,3.05,2.85,23.69,55.95,996586,29,20050,-79
2023-06-11 17:32:26,3.10,2.60,23.63,56.14,998361,29,20054,-78
2023-06-11 17:32:58,2.60,2.40,23.62,56.25,996445,29,20061,-77
2023-06-11 17:33:29,3.75,2.80,23.55,57.94,995514,29,20726,-78
2023-06-11 17:34:01,2.92,2.33,23.46,56.67,995961,29,20061,-79
2023-06-11 17:34:33,3.35,2.75,23.53,58.00,995864,29,20765,-79
2023-06-11 17:35:06,2.78,2.45,23.56,56.90,996288,29,20541,-79
2023-06-11 17:35:37,2.78,2.58,23.51,56.73,997239,29,20072,-78
2023-06-11 17:36:09,3.13,2.80,23.49,56.50,997150,29,20054,-78
2023-06-11 17:36:42,3.08,2.40,23.50,56.00,996971,29,20042,-80
2023-06-11 17:37:14,2.75,2.50,23.56,56.44,993572,29,20550,-79
2023-06-11 17:37:46,5.07,2.25,23.54,56.19,993739,29,20051,-79
2023-06-11 17:38:17,2.58,2.35,23.43,56.62,996485,29,20051,-79
2023-06-11 17:38:49,3.13,2.83,23.43,57.84,995080,29,20055,-81
2023-06-11 17:39:21,2.75,2.55,23.45,59.03,996501,29,20061,-78
2023-06-11 17:39:53,2.95,2.75,23.46,58.69,996685,29,20047,-79
2023-06-11 17:40:28,4.50,2.60,23.41,56.53,996828,29,20078,-79
2023-06-11 17:41:00,4.47,2.35,23.44,57.55,996277,29,20050,-79
2023-06-11 17:41:32,7.50,2.78,23.44,58.00,996919,29,20046,-79
2023-06-11 17:42:04,2.58,2.38,23.44,56.80,993642,29,20167,-78
2023-06-11 17:42:36,2.55,2.35,23.36,58.71,996635,29,20065,-78
2023-06-11 17:43:08,6.95,3.00,23.33,59.07,995862,29,20054,-78
2023-06-11 17:43:41,3.17,2.88,23.29,59.11,993677,29,20182,-78
2023-06-11 17:44:13,3.30,2.60,23.31,57.72,993700,29,20054,-77
2023-06-11 17:44:45,2.50,2.30,23.26,58.44,996245,29,20065,-77
2023-06-11 17:45:17,3.03,2.72,23.27,58.92,1000238,29,20050,-78
2023-06-11 17:45:50,3.60,2.65,23.28,59.37,996149,29,20042,-78
2023-06-11 17:46:22,2.80,2.60,23.28,59.65,996823,29,20138,-77
2023-06-11 17:46:54,3.15,2.83,23.28,58.45,991533,29,20205,-77
2023-06-11 17:47:26,3.60,2.50,23.17,58.97,989804,29,20047,-78
2023-06-11 17:47:58,3.38,3.08,23.21,59.65,992628,29,20046,-77
2023-06-11 17:48:30,4.72,2.42,23.17,61.13,991880,29,20039,-78
2023-06-11 17:49:02,3.42,2.75,23.25,60.42,995714,29,20058,-78
2023-06-11 17:49:33,3.42,2.55,23.21,60.69,996367,29,20058,-77
2023-06-11 17:50:06,3.40,3.10,23.24,60.78,996356,29,20049,-78
2023-06-11 17:50:38,2.60,2.40,23.18,61.10,996864,29,20061,-78
2023-06-11 17:51:10,2.80,2.60,23.11,61.87,996398,29,20050,-77
2023-06-11 17:51:42,3.78,2.78,23.00,63.83,995863,29,20046,-77
2023-06-11 17:52:14,3.00,2.80,23.02,63.75,999160,29,20058,-77
2023-06-11 17:52:46,3.30,2.63,23.08,64.08,999798,29,20713,-78
2023-06-11 17:53:18,2.90,2.50,22.99,65.20,999470,29,20054,-77
2023-06-11 17:53:50,3.33,2.80,23.02,63.61,995485,29,20106,-79
2023-06-11 17:54:21,2.47,2.28,23.01,64.58,995566,29,20586,-77
2023-06-11 17:54:53,2.90,2.70,22.93,63.65,996669,29,20059,-77
2023-06-11 17:55:27,3.58,3.05,22.91,63.65,996198,29,20050,-79
2023-06-11 17:55:59,3.90,2.30,22.93,63.34,995691,29,20094,-77
2023-06-11 17:56:30,3.28,2.30,23.01,64.28,996453,29,20042,-78
2023-06-11 17:57:03,6.80,2.78,22.98,65.92,994781,29,20545,-78
2023-06-11 17:57:34,3.08,2.80,22.91,65.55,991163,29,20051,-78
2023-06-11 17:58:06,3.00,2.65,22.87,68.06,984699,30,20063,-78
2023-06-11 17:58:41,6.18,2.50,22.86,68.95,988923,29,20155,-78
2023-06-11 17:59:12,4.15,2.58,22.79,70.13,989696,29,20058,-78
2023-06-11 17:59:44,2.70,2.47,22.74,69.22,990610,29,20051,-78
2023-06-11 18:00:18,3.03,2.20,22.74,71.28,995480,29,20506,-78
2023-06-11 18:00:49,5.53,2.72,22.79,71.36,996557,29,20125,-78
2023-06-11 18:01:24,3.85,2.55,22.77,69.39,996231,29,20136,-78
2023-06-11 18:01:55,3.20,2.78,22.85,69.43,991481,29,20088,-78
2023-06-11 18:02:27,2.80,2.50,22.80,69.16,990527,29,20059,-78
2023-06-11 18:03:00,2.38,2.17,22.78,69.45,988379,29,20093,-77
2023-06-11 18:03:32,3.72,2.60,22.74,70.56,990469,29,20087,-78
2023-06-11 18:04:05,3.40,3.05,22.77,72.86,994599,29,20110,-78
2023-06-11 18:04:37,2.70,2.47,22.79,71.80,992167,29,20096,-78
2023-06-11 18:05:10,2.50,2.30,22.81,69.13,991881,29,20054,-78
2023-06-11 18:05:41,2.70,2.45,22.78,69.57,986811,29,20052,-78
2023-06-11 18:06:15,2.97,2.67,22.80,68.78,984427,29,20124,-77
2023-06-11 18:06:48,2.80,2.50,22.84,68.43,991617,29,20179,-78
2023-06-11 18:07:20,4.00,2.67,22.85,68.99,993579,29,20042,-78
2023-06-11 18:07:51,4.65,2.75,22.68,72.15,996352,29,20125,-78
2023-06-11 18:08:23,2.42,2.22,22.65,73.35,996615,29,20050,-78
2023-06-11 18:08:55,2.75,2.55,22.63,71.06,995599,29,20045,-78
2023-06-11 18:09:28,3.17,2.70,22.62,71.36,996023,29,20050,-78
2023-06-11 18:10:02,2.75,2.47,22.60,72.17,991626,29,20054,-78
2023-06-11 18:10:34,2.65,2.45,22.64,71.94,991800,29,20066,-78
2023-06-11 18:11:06,2.60,2.40,22.61,71.76,994322,29,20046,-78
2023-06-11 18:11:38,2.92,2.58,22.66,70.27,996960,29,20046,-78
2023-06-11 18:12:10,3.78,2.60,22.64,67.77,997639,29,20054,-78
2023-06-11 18:12:43,2.55,2.35,22.66,69.73,998427,29,20747,-78
2023-06-11 18:13:15,3.08,2.25,22.62,68.30,999469,29,20042,-77
2023-06-11 18:13:48,5.28,2.65,22.60,68.64,992329,29,20054,-77
2023-06-11 18:14:20,3.28,2.55,22.58,70.11,983681,30,20051,-78
2023-06-11 18:14:52,4.35,2.70,22.59,70.43,984690,30,20052,-77
2023-06-11 18:15:34,2.88,2.50,22.55,72.57,985950,29,20047,-77
2023-06-11 18:16:06,5.28,2.45,22.59,69.02,995696,29,20061,-77
2023-06-11 18:16:38,4.13,2.78,22.61,68.91,999327,29,20490,-77
2023-06-11 18:17:10,2.85,2.65,22.56,69.32,1000377,29,20168,-77
2023-06-11 18:17:42,5.30,2.50,22.59,68.95,1000933,29,20098,-77
2023-06-11 18:18:14,2.90,2.40,22.53,69.30,996230,29,20042,-77
2023-06-11 18:18:46,3.28,2.45,22.55,70.04,997373,29,20133,-77
2023-06-11 18:19:18,3.00,2.78,22.47,69.39,999375,29,20433,-77
2023-06-11 18:19:49,3.20,2.90,22.37,72.56,994374,29,20047,-77
2023-06-11 18:20:21,2.60,2.40,22.39,70.21,992146,29,20502,-77
2023-06-11 18:20:53,3.08,2.25,22.45,69.99,993347,29,20067,-77
2023-06-11 18:21:29,3.47,2.70,22.42,68.72,989873,29,20062,-77
2023-06-11 18:22:01,2.63,2.40,22.46,68.71,993955,29,20070,-77
2023-06-11 18:22:33,3.10,2.80,22.41,69.61,996977,29,20571,-77
2023-06-11 18:23:05,2.50,2.30,22.36,71.36,997970,29,20069,-77
2023-06-11 18:23:36,3.10,2.80,22.35,69.39,1000032,29,20605,-77
2023-06-11 18:24:09,2.80,2.60,22.38,69.29,998859,29,20041,-77
2023-06-11 18:24:41,3.22,2.92,22.33,70.51,995777,29,20042,-77
2023-06-11 18:25:13,3.40,2.80,22.28,71.78,994261,29,20404,-77
2023-06-11 18:25:45,4.90,2.80,22.26,72.23,990665,29,20499,-77
2023-06-11 18:26:17,2.67,2.35,22.31,69.29,993477,29,20145,-77
2023-06-11 18:26:49,2.20,2.00,22.34,69.93,993923,29,20042,-77
2023-06-11 18:27:21,2.70,2.50,22.34,70.09,994807,29,20415,-77
2023-06-11 18:27:52,2.70,2.40,22.28,71.28,999614,29,20050,-78
2023-06-11 18:28:27,5.22,2.40,22.25,69.63,996644,29,20060,-78
2023-06-11 18:28:58,2.88,2.17,22.23,70.24,997033,29,20080,-78
2023-06-11 18:29:34,4.47,2.30,22.24,69.40,997991,29,20402,-78
2023-06-11 18:30:08,3.10,2.90,22.20,70.01,996041,29,20117,-78
2023-06-11 18:30:39,2.38,2.17,22.20,68.58,996661,29,20046,-77
2023-06-11 18:31:11,4.90,3.13,22.13,68.39,996952,29,20054,-78
2023-06-11 18:31:43,3.92,2.50,22.11,69.89,997344,29,20046,-77
2023-06-11 18:32:15,2.85,2.28,22.13,68.25,999181,29,20061,-77
2023-06-11 18:32:47,2.65,2.45,22.11,68.37,1000756,29,20049,-78
2023-06-11 18:33:19,2.58,2.38,22.08,68.21,997260,29,20058,-77
2023-06-11 18:33:50,2.75,2.55,22.11,69.20,998455,29,20052,-77
2023-06-11 18:34:22,2.60,2.40,22.12,67.14,1000219,29,20052,-77
2023-06-11 18:34:54,6.47,3.17,22.09,69.19,996942,29,20058,-77
2023-06-11 18:35:26,4.95,2.97,22.09,69.70,996379,29,20058,-77
2023-06-11 18:35:58,2.65,2.45,22.05,67.67,996467,29,20050,-77
2023-06-11 18:36:30,2.55,2.35,22.00,67.59,993850,29,20103,-77
2023-06-11 18:37:02,5.72,2.35,21.99,69.11,997184,29,20053,-78
2023-06-11 18:37:34,4.10,2.70,21.97,66.53,996648,29,20133,-77
2023-06-11 18:38:06,2.28,2.17,22.01,66.87,993757,29,20057,-77
2023-06-11 18:38:38,3.00,2.10,21.88,67.26,994345,29,20047,-77
2023-06-11 18:39:10,2.75,2.45,21.86,68.82,997279,29,20054,-78
2023-06-11 18:39:43,3.17,2.88,21.92,66.67,985782,30,20547,-77
2023-06-11 18:40:15,3.63,2.50,21.87,65.09,990911,29,20039,-77
2023-06-11 18:40:47,3.05,2.40,21.89,65.06,986975,30,20088,-78
2023-06-11 18:41:21,4.25,2.50,21.92,66.71,987760,29,20086,-78
2023-06-11 18:41:53,2.40,2.10,21.91,65.66,997126,29,20065,-77
2023-06-11 18:42:25,3.92,2.67,21.83,66.51,994041,29,20054,-78
2023-06-11 18:42:57,2.53,2.33,21.79,68.13,993221,29,20055,-78
2023-06-11 18:43:28,2.28,2.13,21.83,68.06,992070,29,20046,-78
2023-06-11 18:44:00,3.08,2.78,21.83,69.78,988527,29,20059,-77
2023-06-11 18:44:32,3.28,2.40,21.81,69.11,992784,29,20046,-78
2023-06-11 18:45:05,2.53,2.20,21.81,68.67,994979,29,20042,-78
2023-06-11 18:45:37,3.80,2.45,21.80,68.32,993474,29,20054,-78
2023-06-11 18:46:09,2.38,2.17,21.75,69.13,993131,29,20626,-77
2023-06-11 18:46:41,4.82,2.72,21.69,69.70,996517,29,20042,-77
2023-06-11 18:47:14,2.53,2.33,21.67,70.76,994078,29,20095,-77
2023-06-11 18:47:45,2.90,2.70,21.61,69.54,993214,29,20055,-77
2023-06-11 18:48:17,2.80,2.20,21.57,69.42,993733,29,20092,-78
2023-06-11 18:48:49,2.60,2.40,21.57,71.57,990814,29,20047,-78
2023-06-11 18:49:21,2.90,2.70,21.62,69.64,997646,29,20058,-79
2023-06-11 18:49:53,6.57,2.83,21.59,69.23,1000772,29,20080,-78
2023-06-11 18:50:27,2.90,2.70,21.56,70.92,1000356,29,20046,-78
2023-06-11 18:50:58,2.83,2.55,21.52,71.46,999606,29,20065,-78
2023-06-11 18:51:30,5.07,2.42,21.54,72.89,997325,29,20046,-77
2023-06-11 18:52:03,2.58,2.17,21.49,71.64,994588,29,20176,-78
2023-06-11 18:52:35,3.75,2.70,21.50,70.13,997006,29,20417,-78
2023-06-11 18:53:07,3.63,2.58,21.54,68.87,995943,29,20066,-77
2023-06-11 18:53:40,4.30,2.60,21.52,69.38,1000015,29,20110,-78
2023-06-11 18:54:12,2.58,2.33,21.50,70.56,995966,29,20621,-78
2023-06-11 18:54:43,2.50,2.30,21.47,70.98,996690,29,20150,-78
2023-06-11 18:55:15,2.70,2.50,21.45,69.96,996959,29,20485,-77
2023-06-11 18:55:47,2.90,2.60,21.46,69.15,997501,29,20114,-77
2023-06-11 18:56:20,3.42,2.88,21.43,70.33,1000866,29,20061,-77
2023-06-11 18:56:51,3.97,2.40,21.42,73.90,996849,29,20061,-77
2023-06-11 18:57:26,2.50,2.30,21.42,73.37,996858,29,20486,-77
2023-06-11 18:58:06,2.92,2.50,21.35,72.67,994774,29,20042,-77
2023-06-11 18:58:38,2.60,2.40,21.34,73.64,996426,29,20280,-77
2023-06-11 18:59:09,2.22,2.13,21.35,74.69,992217,29,20058,-77
2023-06-11 18:59:41,2.58,2.38,21.31,72.47,992267,29,20058,-77
2023-06-11 19:00:14,2.78,2.58,21.28,74.72,986343,30,20431,-77
2023-06-11 19:00:47,2.72,2.53,21.32,72.10,981156,30,20608,-77
2023-06-11 19:01:19,3.30,2.42,21.26,74.26,985347,30,20063,-77
2023-06-11 19:01:51,2.97,2.30,21.20,74.48,986474,29,20113,-77
2023-06-11 19:02:23,2.80,2.60,21.21,75.35,993783,29,20503,-77
2023-06-11 19:02:54,2.90,2.60,21.19,77.28,995807,29,20050,-77
2023-06-11 19:03:27,3.92,2.55,21.19,77.60,997915,29,20057,-77
2023-06-11 19:03:58,3.17,2.80,21.16,75.17,996252,29,20403,-76
2023-06-11 19:04:32,3.22,2.70,21.17,77.39,996629,29,20122,-77
2023-06-11 19:05:04,3.50,2.35,21.14,79.32,997157,29,20046,-77
2023-06-11 19:05:36,3.72,2.50,21.13,79.46,994669,29,20054,-77
2023-06-11 19:06:07,2.75,2.50,21.10,79.01,996015,29,20158,-77
2023-06-11 19:06:39,2.42,2.22,21.15,77.18,995861,29,20050,-77
2023-06-11 19:07:11,3.28,2.40,21.13,78.44,995698,29,20047,-77
2023-06-11 19:07:43,2.75,2.55,21.10,79.68,996503,29,20050,-77
2023-06-11 19:08:15,3.03,2.30,21.09,78.88,993339,29,20122,-77
2023-06-11 19:08:47,3.85,3.08,21.10,79.25,992928,29,20051,-77
2023-06-11 19:09:20,2.65,2.45,21.06,80.97,992893,29,20147,-77
2023-06-11 19:09:54,3.25,2.75,21.04,80.56,994427,29,20166,-77
2023-06-11 19:10:26,5.88,2.53,20.97,82.70,992255,29,20123,-77
2023-06-11 19:10:58,3.00,2.65,20.95,81.62,990761,29,20471,-77
2023-06-11 19:11:29,5.03,2.80,21.00,81.37,989129,29,20062,-77
2023-06-11 19:12:02,2.90,2.60,20.95,84.14,993089,29,20050,-77
2023-06-11 19:12:33,2.55,2.35,20.93,84.75,993988,29,20055,-77
2023-06-11 19:13:05,2.60,2.40,20.93,82.85,992593,29,20054,-77
2023-06-11 19:13:43,2.97,2.72,20.88,83.67,990046,29,20051,-77
2023-06-11 19:14:15,3.10,2.60,20.83,85.91,987409,29,20059,-77
2023-06-11 19:14:47,3.33,3.03,20.80,85.18,993637,29,20492,-77
2023-06-11 19:15:19,3.63,2.97,20.81,86.04,996010,29,20059,-77
2023-06-11 19:15:51,3.55,2.67,20.81,84.97,995705,29,20077,-76
2023-06-11 19:16:23,5.88,3.20,20.79,84.99,994285,29,20536,-79
2023-06-11 19:16:55,2.60,2.40,20.79,85.01,993532,29,20063,-79
2023-06-11 19:17:27,2.95,2.55,20.80,83.41,993485,29,20067,-78
2023-06-11 19:17:59,5.88,2.85,20.82,84.08,992736,29,20451,-78
2023-06-11 19:18:31,2.92,2.47,20.81,84.70,993545,29,20099,-78
2023-06-11 19:19:03,2.20,1.90,20.83,84.34,993129,29,20051,-78
2023-06-11 19:19:34,2.60,2.38,20.84,84.68,996877,29,20054,-78
2023-06-11 19:20:09,2.60,2.40,20.82,84.86,996034,29,20405,-78
2023-06-11 19:20:42,4.22,3.22,20.83,84.49,998544,29,20103,-80
2023-06-11 19:21:13,3.90,2.72,20.79,85.71,1001071,29,20046,-79
2023-06-11 19:21:47,3.72,2.60,20.74,85.23,994198,29,20057,-80
2023-06-11 19:22:19,2.80,2.60,20.76,84.80,989472,29,20714,-79
2023-06-11 19:22:51,3.20,2.90,20.73,85.25,988822,29,20265,-78
2023-06-11 19:23:23,6.55,2.53,20.74,86.24,989954,29,20380,-78
2023-06-11 19:23:55,4.15,2.47,20.69,85.87,997710,29,20050,-78
2023-06-11 19:24:27,2.60,2.40,20.67,84.99,998321,29,20061,-78
2023-06-11 19:24:59,4.13,2.55,20.65,85.58,992809,29,20043,-78
2023-06-11 19:25:30,2.70,2.42,20.71,85.44,990916,29,20094,-79
2023-06-11 19:26:02,3.88,3.28,20.64,87.05,991725,29,20054,-78
2023-06-11 19:26:34,2.80,2.60,20.64,87.16,994444,29,20057,-78
2023-06-11 19:27:06,4.32,2.95,20.64,86.41,997854,29,20066,-78
2023-06-11 19:27:38,3.85,2.72,20.58,86.28,995955,29,20091,-78
2023-06-11 19:28:10,3.95,2.60,20.64,86.33,999835,29,20057,-78
2023-06-11 19:28:43,3.40,3.10,20.60,87.06,998135,29,20110,-78
2023-06-11 19:29:15,3.30,2.70,20.55,88.30,994855,29,20113,-78
2023-06-11 19:29:47,3.97,2.40,20.52,89.97,992306,29,20047,-78
2023-06-11 19:30:19,3.15,2.80,20.46,89.59,994325,29,20058,-78
2023-06-11 19:30:51,3.20,2.78,20.42,89.81,989421,29,20051,-78
2023-06-11 19:31:23,5.90,3.10,20.46,89.99,994872,29,20059,-78
2023-06-11 19:31:56,3.28,2.97,20.40,92.65,999180,29,20054,-78
2023-06-11 19:32:28,3.13,2.55,20.38,92.42,1002104,29,20091,-78
2023-06-11 19:33:01,4.18,2.78,20.40,92.79,996890,29,20078,-78
2023-06-11 19:33:33,2.90,2.65,20.39,92.21,998230,29,20038,-78
2023-06-11 19:34:06,3.80,2.80,20.39,91.67,992378,29,20050,-78
2023-06-11 19:34:38,2.55,2.33,20.38,90.28,997649,29,20495,-78
2023-06-11 19:35:10,3.35,2.70,20.34,89.91,993563,29,20046,-78
2023-06-11 19:35:42,2.88,2.63,20.36,91.11,994818,29,20187,-78
2023-06-11 19:36:14,2.92,2.72,20.31,91.63,995976,29,20046,-78
2023-06-11 19:36:48,2.65,2.45,20.28,92.36,996609,29,20071,-78
2023-06-11 19:37:20,4.13,2.83,20.25,92.65,997743,29,20771,-77
2023-06-11 19:37:52,4.55,2.58,20.22,92.96,999697,29,20046,-78
2023-06-11 19:38:24,3.00,2.75,20.20,95.42,1000022,29,20058,-77
2023-06-11 19:38:55,3.75,3.17,20.20,96.73,1000003,29,20575,-78
2023-06-11 19:39:28,6.28,2.70,20.14,94.88,994971,29,20542,-78
2023-06-11 19:39:59,2.97,2.40,20.17,93.04,990247,29,20140,-77
2023-06-11 19:40:31,4.45,2.88,20.15,92.94,989460,30,20134,-78
2023-06-11 19:41:03,3.38,2.72,20.14,93.67,990468,29,20044,-78
2023-06-11 19:41:35,3.42,2.83,20.10,94.56,994268,29,20253,-77
2023-06-11 19:42:07,3.63,2.97,20.08,95.42,994798,29,20050,-78
2023-06-11 19:42:39,3.90,3.60,20.10,94.70,999622,29,20043,-78
2023-06-11 19:43:11,3.15,2.90,20.09,95.25,997336,29,20050,-78
2023-06-11 19:43:43,7.72,2.58,20.11,94.25,994402,29,20066,-78
2023-06-11 19:44:15,3.17,2.85,20.06,97.29,1001464,29,20729,-78
2023-06-11 19:44:47,5.40,2.78,20.02,97.92,1000986,29,20069,-78
2023-06-11 19:45:21,2.88,2.67,19.96,99.59,997908,29,20050,-78
2023-06-11 19:45:53,3.60,2.47,19.91,97.81,996700,29,20207,-79
2023-06-11 19:46:30,3.25,2.47,19.97,97.20,994547,29,20125,-79
2023-06-11 19:47:02,3.03,2.53,19.88,99.61,996854,29,20062,-79
2023-06-11 19:47:35,2.75,2.47,19.92,100.00,998396,29,20057,-79
2023-06-11 19:48:07,3.25,2.95,19.86,100.00,996617,29,20053,-79
2023-06-11 19:48:39,4.68,3.05,19.77,100.00,996832,29,20066,-79
2023-06-11 19:49:12,3.55,2.80,19.74,100.00,991686,29,20061,-78
2023-06-11 19:49:44,3.13,2.80,19.79,100.00,991909,29,20226,-78
2023-06-11 19:50:17,2.70,2.47,19.75,100.00,991805,29,20046,-78
2023-06-11 19:50:49,2.70,2.50,19.75,100.00,995140,29,20129,-78
2023-06-11 19:51:21,5.43,2.65,19.70,100.00,1000847,29,20251,-78
2023-06-11 19:51:53,2.45,2.25,19.69,100.00,997322,29,20038,-78
2023-06-11 19:52:25,3.40,3.10,19.65,100.00,994464,29,20051,-78
2023-06-11 19:52:56,2.88,2.67,19.67,100.00,996687,29,20047,-78
2023-06-11 19:53:28,7.70,3.33,19.67,100.00,997562,29,20057,-79
2023-06-11 19:54:01,3.90,3.50,19.63,100.00,998077,29,20106,-78
2023-06-11 19:54:51,3.58,2.72,19.62,100.00,988517,29,20058,-79
2023-06-11 19:55:24,3.47,3.17,19.55,100.00,988457,30,20103,-79
2023-06-11 19:55:56,4.15,3.65,19.50,100.00,993906,29,20049,-79
2023-06-11 19:56:29,3.25,2.90,19.51,100.00,997991,29,20057,-78
2023-06-11 19:57:01,3.22,2.95,19.51,100.00,998152,29,20057,-79
2023-06-11 19:57:33,3.55,2.78,19.50,100.00,996902,29,20058,-78
2023-06-11 19:58:04,2.92,2.70,19.49,100.00,996723,29,20129,-80
2023-06-11 19:58:42,2.80,2.60,19.46,100.00,1002093,29,20076,-78
2023-06-11 19:59:15,2.50,2.30,19.39,100.00,993716,29,20050,-79
2023-06-11 19:59:48,3.20,3.00,19.40,100.00,996528,29,20046,-78
2023-06-11 20:00:21,4.95,3.33,19.38,100.00,997519,29,20205,-79
2023-06-11 20:00:53,3.20,2.90,19.44,100.00,998541,29,20050,-79
2023-06-11 20:01:25,4.18,3.45,19.38,100.00,1003010,29,20655,-79
2023-06-11 20:01:58,6.75,2.80,19.39,100.00,1002285,29,20053,-78
2023-06-11 20:02:31,3.10,2.80,19.30,100.00,1001665,29,20081,-79
2023-06-11 20:03:03,4.32,2.90,19.32,100.00,1001833,29,20060,-79
2023-06-11 20:03:35,4.15,2.72,19.30,100.00,994764,29,20111,-79
2023-06-11 20:04:08,2.92,2.63,19.31,100.00,986952,29,20076,-79
2023-06-11 20:04:39,5.95,2.70,19.30,100.00,985509,30,20130,-78
2023-06-11 20:05:14,3.08,2.58,19.28,100.00,981913,30,20060,-79
2023-06-11 20:05:46,2.85,2.60,19.31,100.00,991007,29,20051,-78
2023-06-11 20:06:19,4.13,2.53,19.32,100.00,997856,29,20061,-79
2023-06-11 20:06:51,4.60,2.92,19.30,100.00,999026,29,20054,-79
2023-06-11 20:07:24,3.88,3.20,19.23,100.00,1001653,29,20054,-78
2023-06-11 20:07:56,6.68,2.80,19.26,100.00,997187,29,20048,-78
2023-06-11 20:08:28,4.72,3.28,19.28,100.00,995340,29,20054,-79
2023-06-11 20:09:04,3.05,2.85,19.29,100.00,990856,29,20102,-78
2023-06-11 20:09:36,3.53,2.97,19.25,100.00,988995,29,20055,-78
2023-06-11 20:10:09,2.95,2.75,19.25,100.00,997658,29,20145,-80
2023-06-11 20:10:42,5.70,2.70,19.26,100.00,999684,29,20061,-80
2023-06-11 20:11:14,3.33,3.03,19.25,100.00,997992,29,20504,-78
2023-06-11 20:11:54,4.93,2.78,19.20,100.00,986853,30,20694,-78
2023-06-11 20:12:26,2.85,2.65,19.18,100.00,983010,30,20048,-79
2023-06-11 20:12:58,4.25,3.05,19.17,100.00,983859,30,20048,-78
2023-06-11 20:13:31,2.97,2.72,19.17,100.00,991353,29,20044,-80
2023-06-11 20:14:03,6.10,3.00,19.19,100.00,997859,29,20054,-79
2023-06-11 20:14:36,3.10,2.58,19.22,100.00,1001147,29,20073,-78
2023-06-11 20:15:09,3.03,2.83,19.21,100.00,998412,29,20053,-79
2023-06-11 20:15:41,4.25,3.25,19.21,100.00,997187,29,20062,-78
2023-06-11 20:16:14,3.10,2.83,19.20,100.00,996652,29,20057,-81
2023-06-11 20:16:45,2.80,2.60,19.19,100.00,992753,29,20434,-79
2023-06-11 20:17:17,4.03,2.55,19.17,100.00,994985,29,20057,-79
2023-06-11 20:17:50,3.35,3.05,19.17,100.00,996454,29,20125,-80
2023-06-11 20:18:22,3.13,2.83,19.14,100.00,995537,29,20059,-80
2023-06-11 20:18:54,4.47,2.67,19.16,100.00,993319,29,20051,-80
2023-06-11 20:19:28,3.33,3.03,19.13,100.00,993925,29,20446,-80
2023-06-11 20:20:00,3.35,3.05,19.11,100.00,989666,30,20703,-79
2023-06-11 20:20:33,3.85,3.53,19.10,100.00,994176,29,20430,-79
2023-06-11 20:21:05,3.10,2.72,19.07,100.00,996048,29,20558,-79
2023-06-11 20:21:37,4.30,3.22,19.05,100.00,995493,29,20087,-79
2023-06-11 20:22:10,4.03,2.85,19.08,100.00,996942,29,20151,-79
2023-06-11 20:22:42,3.50,2.78,19.07,100.00,996303,29,20055,-79
2023-06-11 20:23:15,2.92,2.70,19.11,100.00,993392,29,20135,-78
2023-06-11 20:23:47,3.53,2.45,19.12,100.00,994877,29,20059,-79
2023-06-11 20:24:21,2.58,2.33,19.11,100.00,991142,29,20509,-79
2023-06-11 20:24:52,5.93,2.58,19.12,100.00,994315,29,20055,-79
2023-06-11 20:25:25,5.72,2.78,19.13,100.00,986501,30,20111,-79
2023-06-11 20:25:57,2.85,2.47,19.12,100.00,991523,29,20530,-78
2023-06-11 20:26:29,2.95,2.65,19.10,100.00,995545,29,20053,-79
2023-06-11 20:27:02,2.90,2.58,19.10,100.00,991895,29,20059,-78
2023-06-11 20:27:34,3.67,3.13,19.15,100.00,993657,29,20129,-78
2023-06-11 20:28:06,4.53,2.88,19.13,100.00,991690,29,20055,-78
2023-06-11 20:28:39,3.13,2.83,19.09,100.00,989725,29,20056,-79
2023-06-11 20:29:12,4.03,3.13,19.11,100.00,993587,29,20058,-78
2023-06-11 20:29:44,2.83,2.63,19.11,100.00,996799,29,20070,-78
2023-06-11 20:30:16,3.88,3.03,19.14,100.00,990991,29,20070,-78
2023-06-11 20:30:48,3.95,3.05,19.16,100.00,991715,29,20054,-78
2023-06-11 20:31:21,3.28,2.90,19.16,100.00,987682,30,20084,-77
2023-06-11 20:31:53,3.35,3.05,19.16,100.00,988809,29,20048,-78
2023-06-11 20:32:25,3.00,2.70,19.11,100.00,994669,29,20133,-78
2023-06-11 20:32:57,2.97,2.70,19.14,100.00,989859,29,20052,-79
2023-06-11 20:33:29,2.58,2.38,19.17,100.00,990596,29,20061,-79
2023-06-11 20:34:01,3.47,2.83,19.17,100.00,990171,29,20058,-79
2023-06-11 20:34:33,3.25,2.92,19.18,100.00,987693,30,20603,-79
2023-06-11 20:35:05,2.80,2.60,19.18,100.00,985521,30,20051,-78
2023-06-11 20:35:37,3.15,2.85,19.20,100.00,987536,29,20052,-78
2023-06-11 20:36:09,5.20,3.00,19.18,100.00,991272,29,20100,-79
2023-06-11 20:36:42,3.05,2.70,19.15,100.00,989911,30,20048,-79
2023-06-11 20:37:14,3.10,2.80,19.12,100.00,991261,29,20145,-79
2023-06-11 20:37:47,3.03,2.65,19.11,100.00,993918,29,20042,-78
2023-06-11 20:38:19,3.45,2.90,19.09,100.00,995089,29,20061,-79
2023-06-11 20:38:51,3.08,2.75,19.11,100.00,997208,29,20046,-78
2023-06-11 20:39:23,3.65,3.03,19.08,100.00,1000459,29,20050,-79
2023-06-11 20:39:55,3.60,3.03,19.08,100.00,1001871,29,20541,-79
2023-06-11 20:40:27,2.92,2.70,19.08,100.00,1001632,29,20097,-79
2023-06-11 20:40:59,5.35,2.70,19.05,100.00,998960,29,20125,-78
2023-06-11 20:41:31,3.00,2.70,19.07,100.00,997059,29,20062,-79
2023-06-11 20:42:03,3.25,2.80,19.09,100.00,998866,29,20054,-79
2023-06-11 20:42:35,5.38,3.00,19.10,100.00,996222,29,20050,-79
2023-06-11 20:43:07,2.78,2.58,19.08,100.00,996483,29,20070,-79
2023-06-11 20:43:39,3.00,2.70,19.05,100.00,991738,29,20099,-80
2023-06-11 20:44:11,3.78,2.88,19.03,100.00,986448,29,20103,-79
2023-06-11 20:44:43,5.40,2.80,19.00,100.00,992729,29,20047,-80
2023-06-11 20:45:18,3.67,2.47,18.96,100.00,991413,29,20100,-79
2023-06-11 20:45:54,7.97,3.65,18.91,100.00,995041,29,20049,-80
2023-06-11 20:46:29,3.33,3.03,18.89,100.00,996854,29,20050,-80
2023-06-11 20:47:02,4.38,2.70,18.85,100.00,995845,29,20106,-80
2023-06-11 20:47:34,3.85,2.80,18.86,100.00,996678,29,20046,-79
2023-06-11 20:48:06,3.13,2.83,18.84,100.00,990344,30,20387,-81
2023-06-11 20:48:38,3.88,2.70,18.83,100.00,990701,29,20051,-80
2023-06-11 20:49:11,3.30,3.00,18.85,100.00,990733,29,20112,-78
2023-06-11 20:49:44,3.33,3.03,18.84,100.00,988594,29,20063,-80
2023-06-11 20:50:16,2.95,2.65,18.79,100.00,992252,29,20471,-80
2023-06-11 20:50:48,2.72,2.53,18.79,100.00,994745,29,20058,-80
2023-06-11 20:51:20,3.20,2.90,18.78,100.00,993539,29,20115,-79
2023-06-11 20:51:52,3.08,2.78,18.71,100.00,996317,29,20156,-79
2023-06-11 20:52:27,3.40,2.95,18.68,100.00,998567,29,20051,-80
2023-06-11 20:52:59,3.03,2.83,18.69,100.00,998126,29,20062,-78
2023-06-11 20:53:35,2.92,2.50,18.67,100.00,999274,29,20137,-79
2023-06-11 20:54:06,3.67,3.05,18.60,100.00,998683,29,20050,-80
2023-06-11 20:54:38,3.22,2.88,18.56,100.00,996922,29,20574,-78
2023-06-11 20:55:10,5.63,2.78,18.60,100.00,998444,29,20054,-79
2023-06-11 20:55:42,4.45,2.40,18.54,100.00,996048,29,20049,-81
2023-06-11 20:56:14,3.83,2.85,18.54,100.00,996736,29,20063,-80
2023-06-11 20:56:46,3.03,2.83,18.55,100.00,996403,29,20091,-80
2023-06-11 20:57:17,3.90,2.70,18.45,100.00,993403,29,20059,-80
2023-06-11 20:57:49,4.03,2.88,18.45,100.00,981854,30,20436,-79
2023-06-11 20:58:21,3.58,2.55,18.44,100.00,984960,30,20666,-79
2023-06-11 20:58:53,5.20,2.63,18.44,100.00,986069,30,20083,-80
2023-06-11 20:59:25,3.47,3.10,18.44,100.00,989828,29,20150,-79
2023-06-11 20:59:57,2.85,2.65,18.44,100.00,994079,29,20244,-80
2023-06-11 21:00:29,3.55,2.45,18.40,100.00,997481,29,20042,-80
2023-06-11 21:01:01,3.17,2.88,18.39,100.00,993295,29,20062,-80
2023-06-11 21:01:33,3.03,2.83,18.39,100.00,997193,29,20054,-80
2023-06-11 21:02:05,3.63,2.90,18.37,100.00,989778,29,20055,-80
2023-06-11 21:02:37,3.40,3.10,18.36,100.00,987479,30,20043,-80
2023-06-11 21:03:09,2.95,2.65,18.36,100.00,982719,30,20039,-80
2023-06-11 21:03:41,3.42,3.13,18.30,100.00,984242,29,20062,-80
2023-06-11 21:04:14,3.63,3.00,18.31,100.00,990115,29,20055,-80
2023-06-11 21:04:45,3.50,3.20,18.29,100.00,993922,29,20047,-81
2023-06-11 21:05:17,3.22,2.92,18.26,100.00,998425,29,20054,-81
2023-06-11 21:05:51,3.70,3.20,18.25,100.00,992333,29,20055,-81
2023-06-11 21:06:23,3.85,2.85,18.20,100.00,989171,29,20130,-81
2023-06-11 21:06:55,3.50,3.20,18.22,100.00,984511,30,20206,-80
2023-06-11 21:07:27,4.68,2.75,18.24,100.00,980604,30,20520,-80
2023-06-11 21:07:59,2.90,2.70,18.23,100.00,983206,30,20123,-80
2023-06-11 21:08:31,4.13,2.85,18.22,100.00,982269,30,20056,-78
2023-06-11 21:09:03,4.18,3.53,18.24,100.00,989209,29,20119,-78
2023-06-11 21:09:35,3.10,2.80,18.23,100.00,992491,29,20500,-76
2023-06-11 21:10:07,9.50,3.08,18.26,100.00,991591,29,20539,-76
2023-06-11 21:10:39,4.47,2.83,18.22,100.00,995537,29,20757,-77
2023-06-11 21:11:12,6.60,2.78,18.27,100.00,996535,29,20046,-77
2023-06-11 21:11:44,3.40,3.10,18.26,100.00,998224,29,20478,-77
2023-06-11 21:12:19,3.55,3.00,18.20,100.00,999154,29,20050,-78
2023-06-11 21:12:51,3.75,3.03,18.17,100.00,998369,29,20042,-76
2023-06-11 21:13:23,3.35,3.05,18.16,100.00,999989,29,20042,-77
2023-06-11 21:14:14,3.72,3.33,18.15,100.00,997644,29,20052,-76
2023-06-11 21:14:46,3.75,2.90,18.16,100.00,999568,29,20647,-76
2023-06-11 21:15:18,3.63,2.92,18.19,100.00,1000289,29,20207,-76
2023-06-11 21:15:50,3.67,3.00,18.16,100.00,995319,29,20221,-76
2023-06-11 21:16:22,4.13,3.30,18.18,100.00,996653,29,20077,-77
2023-06-11 21:16:54,3.05,2.75,18.18,100.00,990734,29,20051,-77
2023-06-11 21:17:28,4.55,3.35,18.22,100.00,990009,29,20532,-77
2023-06-11 21:18:00,3.40,2.97,18.19,100.00,992024,29,20410,-77
2023-06-11 21:18:31,3.10,2.80,18.17,100.00,994204,29,20055,-77
2023-06-11 21:19:03,3.13,2.80,18.18,100.00,995328,29,20094,-77
2023-06-11 21:19:35,3.60,3.30,18.22,100.00,991099,29,20051,-77
2023-06-11 21:20:08,3.33,3.03,18.23,100.00,992748,29,20059,-76
2023-06-11 21:20:41,3.10,2.75,18.25,100.00,994900,29,20113,-77
2023-06-11 21:21:13,5.90,3.25,18.25,100.00,994861,29,20106,-77
2023-06-11 21:21:45,6.90,3.42,18.28,100.00,993241,29,20042,-78
2023-06-11 21:22:17,3.38,3.08,18.28,100.00,993036,29,20079,-78
2023-06-11 21:22:49,2.90,2.70,18.29,100.00,992715,29,20210,-78
2023-06-11 21:23:22,3.42,3.10,18.32,100.00,995474,29,20073,-78
2023-06-11 21:23:55,3.50,3.20,18.28,100.00,993406,29,20047,-77
2023-06-11 21:24:28,4.22,3.42,18.31,100.00,992721,29,20074,-78
2023-06-11 21:25:00,3.92,3.10,18.35,100.00,989391,29,20058,-80
2023-06-11 21:25:32,4.95,3.50,18.36,100.00,997156,29,20559,-78
2023-06-11 21:26:04,4.00,2.92,18.36,100.00,998270,29,20053,-78
2023-06-11 21:26:37,4.63,3.22,18.37,100.00,998438,29,20050,-78
2023-06-11 21:27:09,3.25,2.95,18.36,100.00,987517,29,20051,-78
2023-06-11 21:27:42,3.47,3.17,18.31,100.00,988818,29,20043,-79
2023-06-11 21:28:14,3.67,3.35,18.32,100.00,987412,29,20748,-79
2023-06-11 21:28:46,3.63,3.33,18.27,100.00,988820,29,20634,-79
2023-06-11 21:29:18,3.58,3.28,18.28,100.00,996371,29,20058,-80
2023-06-11 21:29:50,9.40,3.15,18.27,100.00,996084,29,20110,-81
2023-06-11 21:30:23,3.50,3.20,18.26,100.00,999509,29,20117,-80
2023-06-11 21:30:55,4.90,3.13,18.26,100.00,1000184,29,20212,-79
2023-06-11 21:31:26,3.47,3.17,18.23,100.00,997546,29,20661,-80
2023-06-11 21:31:58,3.22,2.95,18.25,100.00,994460,29,20055,-79
2023-06-11 21:32:50,3.75,3.40,18.19,100.00,995289,29,20050,-77
2023-06-11 21:33:24,3.83,3.42,18.19,100.00,994723,29,20506,-78
2023-06-11 21:33:57,4.63,3.30,18.21,100.00,997013,29,20062,-77
2023-06-11 21:34:29,3.53,2.83,18.17,100.00,993190,29,20145,-77
2023-06-11 21:35:02,3.80,2.83,18.18,100.00,995744,29,20099,-77
2023-06-11 21:35:34,4.18,3.78,18.12,100.00,992991,29,20057,-77
2023-06-11 21:36:06,3.95,3.53,18.10,100.00,996082,29,20133,-77
2023-06-11 21:36:38,5.22,3.38,18.11,100.00,995334,29,20530,-77
2023-06-11 21:37:10,3.50,3.20,18.09,100.00,997024,29,20043,-77
2023-06-11 21:37:42,3.92,3.50,18.07,100.00,995127,29,20053,-77
2023-06-11 21:38:13,3.70,3.00,18.04,100.00,998800,29,20052,-77
2023-06-11 21:38:45,4.03,3.63,18.06,100.00,1000076,29,20049,-77
2023-06-11 21:39:18,3.85,3.42,18.09,100.00,996841,29,20061,-77
2023-06-11 21:39:50,4.30,3.90,18.07,100.00,994959,29,20106,-77
2023-06-11 21:40:22,4.07,3.75,18.04,100.00,993026,29,20163,-77
2023-06-11 21:40:53,4.43,3.30,18.01,100.00,992402,29,20151,-77
2023-06-11 21:41:25,3.70,3.40,18.01,100.00,996811,29,20532,-77
2023-06-11 21:41:57,4.53,3.78,17.98,100.00,996249,29,20051,-77
2023-06-11 21:42:29,3.88,2.97,17.98,100.00,996716,29,20526,-77
2023-06-11 21:43:02,4.32,3.92,17.97,100.00,994784,29,20134,-77
2023-06-11 21:43:34,4.20,3.20,17.95,100.00,997354,29,20138,-77
2023-06-11 21:44:06,3.85,3.28,17.99,100.00,999881,29,20050,-77
2023-06-11 21:44:38,6.18,3.83,17.94,100.00,993047,29,20063,-77
2023-06-11 21:45:11,3.40,3.10,17.95,100.00,993156,29,20053,-77
2023-06-11 21:45:43,3.58,3.33,17.90,100.00,992840,29,20061,-77
2023-06-11 21:46:15,3.42,2.88,17.89,100.00,993374,29,20144,-77
2023-06-11 21:46:47,5.22,3.50,17.88,100.00,993615,29,20058,-77
2023-06-11 21:47:19,4.00,3.55,17.86,100.00,992816,29,20051,-77
2023-06-11 21:47:51,3.60,3.22,17.84,100.00,990808,29,20104,-77
2023-06-11 21:48:26,4.72,2.90,17.83,100.00,989997,29,20591,-78
2023-06-11 21:48:59,3.90,3.28,17.86,100.00,990130,29,20062,-77
2023-06-11 21:49:31,4.97,3.42,17.84,100.00,989459,29,20526,-77
2023-06-11 21:50:03,3.28,2.97,17.83,100.00,988930,29,20053,-77
2023-06-11 21:50:35,3.67,3.33,17.84,100.00,990459,29,20055,-76
2023-06-11 21:51:07,6.32,3.40,17.84,100.00,994267,29,20046,-77
2023-06-11 21:51:39,7.70,3.60,17.85,100.00,1000082,29,20106,-77
2023-06-11 21:52:18,3.70,3.28,17.84,100.00,997152,29,20425,-77
2023-06-11 21:52:51,6.95,3.83,17.81,100.00,999148,29,20129,-77
2023-06-11 21:53:22,4.28,3.88,17.80,100.00,1000601,29,20057,-77
2023-06-11 21:53:54,5.53,2.92,17.80,100.00,998535,29,20056,-77
2023-06-11 21:54:26,5.68,3.30,17.79,100.00,994285,29,20057,-77
2023-06-11 21:54:58,3.58,3.28,17.80,100.00,995102,29,20077,-78
2023-06-11 21:55:30,3.53,3.22,17.81,100.00,994719,29,20061,-77
2023-06-11 21:56:02,5.47,3.67,17.84,100.00,997705,29,20130,-78
2023-06-11 21:56:34,6.18,3.30,17.84,100.00,997025,29,20058,-77
2023-06-11 21:57:07,4.55,4.10,17.84,100.00,1001470,29,20058,-78
2023-06-11 21:57:40,4.35,3.70,17.87,100.00,995480,29,20050,-77
2023-06-11 21:58:12,3.35,3.05,17.81,100.00,987744,29,20054,-77
2023-06-11 21:58:44,3.47,3.17,17.80,100.00,986397,29,20068,-77
2023-06-11 21:59:16,3.75,3.30,17.78,100.00,987397,30,20079,-77
2023-06-11 21:59:48,6.40,3.45,17.78,100.00,988890,29,20055,-77
2023-06-11 22:00:21,4.95,3.22,17.80,100.00,992359,29,20078,-77
2023-06-11 22:00:53,5.47,3.60,17.81,100.00,996237,29,20145,-77
2023-06-11 22:01:26,7.43,3.40,17.73,100.00,997434,29,20058,-78
2023-06-11 22:01:58,3.67,3.38,17.76,100.00,998245,29,20038,-78
2023-06-11 22:02:30,3.75,3.28,17.77,100.00,998982,29,20071,-76
2023-06-11 22:03:04,4.53,3.53,17.73,100.00,996895,29,20056,-79
2023-06-11 22:03:36,3.85,3.45,17.71,100.00,994281,29,20133,-78
2023-06-11 22:04:07,4.63,3.42,17.67,100.00,992773,29,20062,-78
2023-06-11 22:04:39,4.32,3.60,17.67,100.00,996443,29,20061,-77
2023-06-11 22:05:14,4.10,3.58,17.69,100.00,998024,29,20113,-78
2023-06-11 22:05:47,4.60,3.50,17.70,100.00,994918,29,20051,-78
2023-06-11 22:06:20,5.18,3.95,17.66,100.00,997473,29,20046,-78
2023-06-11 22:06:54,3.72,3.42,17.67,100.00,998101,29,20445,-78
2023-06-11 22:07:26,3.90,3.60,17.66,100.00,998158,29,20076,-78
2023-06-11 22:08:01,3.60,3.30,17.66,100.00,1000093,29,20114,-77
2023-06-11 22:08:33,5.00,4.00,17.69,100.00,1001266,29,20130,-78
2023-06-11 22:09:04,4.00,3.60,17.68,100.00,1000401,29,20070,-78
2023-06-11 22:09:36,4.07,3.67,17.66,100.00,1000290,29,20067,-78
2023-06-11 22:10:10,4.18,3.78,17.65,100.00,998027,29,20050,-78
2023-06-11 22:10:43,5.50,3.88,17.64,100.00,997185,29,20441,-78
2023-06-11 22:11:14,5.35,3.40,17.60,100.00,997680,29,20061,-78
2023-06-11 22:11:46,4.07,3.28,17.59,100.00,997633,29,20145,-78
2023-06-11 22:12:20,3.90,3.50,17.58,100.00,1001533,29,20050,-78
2023-06-11 22:12:52,4.05,3.65,17.57,100.00,1001574,29,20152,-78
2023-06-11 22:13:24,3.67,3.35,17.55,100.00,996846,29,20137,-78
2023-06-11 22:13:59,5.40,3.60,17.52,100.00,995145,29,20753,-78
2023-06-11 22:14:31,6.68,4.43,17.48,100.00,991311,29,20048,-78
2023-06-11 22:15:03,3.95,3.65,17.49,100.00,994938,29,20043,-78
2023-06-11 22:15:35,3.90,3.50,17.52,100.00,990392,29,20050,-78
2023-06-11 22:16:07,6.25,3.97,17.52,100.00,990053,29,20099,-78
2023-06-11 22:16:47,3.97,3.65,17.52,100.00,991287,29,20051,-78
2023-06-11 22:17:19,5.03,3.90,17.51,100.00,993653,29,20043,-78
2023-06-11 22:17:54,3.78,3.35,17.47,100.00,997037,29,20199,-78
2023-06-11 22:18:29,8.00,4.07,17.51,100.00,997206,29,20062,-77
2023-06-11 22:19:04,3.75,3.45,17.47,100.00,997300,29,20054,-78
2023-06-11 22:19:38,4.35,3.95,17.44,100.00,993471,29,20054,-77
2023-06-11 22:20:12,3.83,3.30,17.43,100.00,993800,29,20107,-78
2023-06-11 22:20:44,4.03,3.53,17.39,100.00,992519,29,20055,-78
2023-06-11 22:21:18,3.75,3.00,17.40,100.00,994838,29,20107,-78
2023-06-11 22:21:53,4.35,3.80,17.43,100.00,997746,29,20133,-78
2023-06-11 22:22:25,3.85,3.45,17.40,100.00,995896,29,20050,-78
2023-06-11 22:22:57,4.55,3.88,17.35,100.00,997894,29,20064,-78
2023-06-11 22:23:49,4.85,3.88,17.35,100.00,997635,29,20190,-78
2023-06-11 22:24:21,4.93,4.18,17.34,100.00,995785,29,20054,-78
2023-06-11 22:24:54,4.75,4.05,17.33,100.00,994882,29,20057,-78
2023-06-11 22:25:27,5.80,3.90,17.33,100.00,992669,29,20092,-78
2023-06-11 22:25:59,4.07,3.67,17.27,100.00,989625,29,20077,-78
2023-06-11 22:26:31,3.95,3.28,17.30,100.00,990736,29,20051,-78
2023-06-11 22:27:04,4.55,3.33,17.33,100.00,990231,29,20404,-78
2023-06-11 22:27:41,3.70,3.40,17.26,100.00,997376,29,20292,-78
2023-06-11 22:28:13,6.57,3.75,17.22,100.00,997488,29,20046,-78
2023-06-11 22:28:45,5.28,4.10,17.25,100.00,997383,29,20042,-78
2023-06-11 22:29:16,6.82,5.20,17.25,100.00,999405,29,20094,-77
2023-06-11 22:29:48,4.13,3.72,17.23,100.00,997233,29,20062,-78
2023-06-11 22:30:20,4.10,3.75,17.26,100.00,993779,29,20731,-78
2023-06-11 22:30:57,5.32,4.32,17.22,100.00,993856,29,20061,-78
2023-06-11 22:31:29,4.07,3.67,17.18,100.00,994870,29,20051,-78
2023-06-11 22:32:01,4.03,3.70,17.25,100.00,994873,29,20070,-78
2023-06-11 22:32:33,5.50,4.07,17.25,100.00,997191,29,20530,-78
2023-06-11 22:33:05,10.52,3.67,17.22,100.00,996887,29,20050,-78
2023-06-11 22:33:37,5.38,4.07,17.18,100.00,990921,29,20051,-78
2023-06-11 22:34:09,4.85,4.32,17.20,100.00,988054,29,20047,-78
2023-06-11 22:34:40,3.53,3.22,17.20,100.00,985992,30,20051,-78
2023-06-11 22:35:12,4.20,3.75,17.17,100.00,989536,29,20573,-78
2023-06-11 22:35:44,7.40,3.72,17.19,100.00,996534,29,20065,-77
2023-06-11 22:36:16,6.38,3.70,17.17,100.00,997420,29,20179,-78
2023-06-11 22:36:48,4.68,4.20,17.12,100.00,999120,29,20045,-78
2023-06-11 22:37:20,5.07,4.10,17.14,100.00,999106,29,20062,-77
2023-06-11 22:37:52,4.43,3.53,17.14,100.00,1000836,29,20099,-78
2023-06-11 22:38:23,5.22,4.03,17.16,100.00,997712,29,20054,-78
2023-06-11 22:38:55,6.35,4.32,17.13,100.00,1000269,29,20421,-78
2023-06-11 22:39:27,4.78,4.28,17.10,100.00,993670,29,20051,-78
2023-06-11 22:39:59,4.38,3.75,17.08,100.00,996391,29,20135,-78
2023-06-11 22:40:31,4.18,3.60,17.04,100.00,993922,29,20047,-78
2023-06-11 22:41:03,4.35,3.95,17.05,100.00,987439,29,20424,-78
2023-06-11 22:41:35,3.65,3.35,17.05,100.00,993575,29,20534,-78
2023-06-11 22:42:08,4.68,3.85,17.04,100.00,993901,29,20054,-78
2023-06-11 22:42:39,5.30,3.85,17.04,100.00,992651,29,20039,-77
2023-06-11 22:43:11,4.07,3.63,17.08,100.00,991184,29,20051,-78
2023-06-11 22:43:43,4.05,3.65,17.07,100.00,993945,29,20149,-78
2023-06-11 22:44:15,3.63,3.28,17.09,100.00,986631,29,20059,-78
2023-06-11 22:44:47,5.30,4.10,17.10,100.00,991240,29,20157,-78
2023-06-11 22:45:19,4.50,4.10,17.06,100.00,994246,29,20047,-78
2023-06-11 22:45:51,4.25,3.85,17.05,100.00,995108,29,20073,-78
2023-06-11 22:46:23,4.55,3.92,17.06,100.00,994116,29,20530,-78
2023-06-11 22:46:56,3.83,3.53,17.00,100.00,992134,29,20047,-77
2023-06-11 22:47:34,4.55,4.15,17.02,100.00,993413,29,20065,-77
2023-06-11 22:48:06,4.05,3.65,16.94,100.00,991859,29,20500,-77
2023-06-11 22:48:38,4.20,3.80,16.92,100.00,998522,29,20061,-77
2023-06-11 22:49:10,4.15,3.65,16.97,100.00,1001488,29,20132,-78
2023-06-11 22:49:42,4.93,3.95,16.98,100.00,999170,29,20072,-78
2023-06-11 22:50:15,5.15,3.72,16.99,100.00,999546,29,20050,-78
2023-06-11 22:50:48,4.13,3.72,16.95,100.00,996408,29,20525,-78
2023-06-11 22:51:22,4.10,3.55,17.03,100.00,997015,29,20061,-78
2023-06-11 22:51:54,4.18,3.78,16.93,100.00,997107,29,20057,-78
2023-06-11 22:52:26,4.10,3.70,16.96,100.00,1000674,29,20537,-78
2023-06-11 22:53:00,3.40,3.10,16.98,100.00,996939,29,20054,-78
2023-06-11 22:53:33,3.63,3.33,16.98,100.00,997265,29,20057,-77
2023-06-11 22:54:08,5.22,3.67,16.97,100.00,995085,29,20540,-77
2023-06-11 22:54:40,3.80,3.50,16.94,100.00,997058,29,20110,-78
2023-06-11 22:55:12,3.72,3.38,16.89,100.00,997150,29,20054,-78
2023-06-11 22:55:44,5.03,3.55,16.86,100.00,997408,29,20050,-78
2023-06-11 22:56:15,3.50,3.20,16.86,100.00,997430,29,20096,-78
2023-06-11 22:56:47,5.43,3.58,16.89,100.00,995061,29,20066,-78
2023-06-11 22:57:19,4.75,3.60,16.91,100.00,997473,29,20047,-78
2023-06-11 22:57:51,3.90,3.50,16.92,100.00,997031,29,20129,-78
2023-06-11 22:58:23,4.43,3.72,16.85,100.00,999839,29,20050,-78
2023-06-11 22:58:55,3.65,3.35,16.86,100.00,997951,29,20046,-78
2023-06-11 22:59:27,5.00,3.75,16.88,100.00,992810,29,20550,-78
2023-06-11 22:59:59,3.78,3.42,16.89,100.00,989554,29,20050,-78
2023-06-11 23:00:31,4.10,3.45,16.89,100.00,993052,29,20107,-78
2023-06-11 23:01:03,3.58,3.28,16.84,100.00,989946,29,20176,-78
2023-06-11 23:01:37,4.47,3.35,16.84,100.00,994073,29,20058,-78
2023-06-11 23:02:09,5.75,3.50,16.86,100.00,992592,29,20054,-78
2023-06-11 23:02:42,3.88,3.53,16.84,100.00,990792,29,20543,-78
2023-06-11 23:03:14,3.95,3.03,16.85,100.00,987464,30,20056,-78
2023-06-11 23:03:47,3.67,3.38,16.86,100.00,989635,29,20047,-78
2023-06-11 23:04:21,4.10,3.38,16.83,100.00,985970,29,20163,-78
2023-06-11 23:04:52,4.03,3.50,16.82,100.00,990895,29,20051,-78
2023-06-11 23:05:24,3.83,3.40,16.80,100.00,998176,29,20191,-78
2023-06-11 23:05:56,4.03,3.63,16.81,100.00,997178,29,20046,-78
2023-06-11 23:06:29,4.30,3.00,16.79,100.00,1001013,29,20146,-78
2023-06-11 23:07:03,4.57,3.50,16.78,100.00,991646,29,20059,-78
2023-06-11 23:07:39,4.00,3.58,16.78,100.00,989980,30,20062,-78
2023-06-11 23:08:10,3.60,3.25,16.77,100.00,989850,30,20050,-78
2023-06-11 23:08:42,3.40,3.10,16.76,100.00,994758,29,20065,-77
2023-06-11 23:09:18,4.00,3.60,16.76,100.00,997057,29,20907,-78
2023-06-11 23:09:50,3.67,3.38,16.73,100.00,995502,29,20050,-78
2023-06-11 23:10:23,3.65,3.35,16.74,100.00,989659,30,20059,-78
2023-06-11 23:10:55,3.63,3.33,16.74,100.00,989112,29,20221,-78
2023-06-11 23:11:28,4.07,3.45,16.76,100.00,994154,29,20118,-78
2023-06-11 23:11:59,4.88,3.60,16.77,100.00,997851,29,20046,-78
2023-06-11 23:12:31,3.83,3.40,16.75,100.00,997436,29,20042,-78
2023-06-11 23:13:03,3.70,3.40,16.75,100.00,994520,29,20731,-78
2023-06-11 23:13:35,3.70,3.40,16.71,100.00,999764,29,20513,-78
2023-06-11 23:14:09,4.82,3.30,16.70,100.00,993855,29,20079,-78
2023-06-11 23:14:41,4.05,3.50,16.69,100.00,996965,29,20199,-77
2023-06-11 23:15:13,4.30,3.58,16.67,100.00,993842,29,20038,-78
2023-06-11 23:15:45,4.05,3.65,16.65,100.00,989823,30,20059,-78
2023-06-11 23:16:17,3.95,3.50,16.66,100.00,990410,29,20408,-78
2023-06-11 23:16:50,4.40,3.60,16.66,100.00,995289,29,20133,-78
2023-06-11 23:17:23,4.63,3.38,16.59,100.00,1003575,29,20057,-78
2023-06-11 23:17:55,3.60,3.30,16.61,100.00,995390,29,20118,-78
2023-06-11 23:18:31,4.90,4.03,16.61,100.00,995133,29,20043,-78
2023-06-11 23:19:03,3.58,3.28,16.63,100.00,992415,29,20103,-78
2023-06-11 23:19:35,3.78,3.47,16.59,100.00,993366,29,20047,-78
2023-06-11 23:20:11,3.90,3.50,16.53,100.00,995790,29,20051,-78
2023-06-11 23:20:42,3.30,3.00,16.57,100.00,996069,29,20225,-78
2023-06-11 23:21:14,4.93,3.58,16.52,100.00,1002698,29,20124,-78
2023-06-11 23:21:46,4.00,3.63,16.52,100.00,999825,29,20054,-77
2023-06-11 23:22:19,3.63,3.33,16.53,100.00,1001110,29,20050,-78
2023-06-11 23:22:51,4.05,3.60,16.53,100.00,998275,29,20159,-78
2023-06-11 23:23:23,3.90,2.83,16.45,100.00,996037,29,20110,-78
2023-06-11 23:23:55,5.90,3.38,16.49,100.00,995153,29,20516,-78
2023-06-11 23:24:28,4.97,3.22,16.51,100.00,996561,29,20057,-78
2023-06-11 23:25:01,4.35,3.95,16.46,100.00,993902,29,20047,-78
2023-06-11 23:25:33,3.53,3.20,16.44,100.00,990957,29,20055,-78
2023-06-11 23:26:10,4.45,3.53,16.40,100.00,988173,29,20051,-78
2023-06-11 23:26:45,3.65,3.05,16.42,100.00,990030,29,20122,-78
2023-06-11 23:27:18,3.97,3.05,16.41,100.00,995400,29,20480,-78
2023-06-11 23:27:50,3.97,3.60,16.39,100.00,993843,29,20046,-78
2023-06-11 23:28:24,3.63,3.33,16.44,100.00,996465,29,20046,-78
2023-06-11 23:28:57,7.65,3.85,16.36,100.00,993503,29,20502,-78
2023-06-11 23:29:30,4.13,3.72,16.39,100.00,992628,29,20406,-78
2023-06-11 23:30:04,3.58,3.28,16.39,100.00,994268,29,20180,-78
2023-06-11 23:30:36,3.47,3.17,16.42,100.00,997467,29,20050,-77
2023-06-11 23:31:08,3.75,3.45,16.34,100.00,997113,29,20133,-79
2023-06-11 23:31:40,3.28,2.92,16.39,100.00,993707,29,20057,-78
2023-06-11 23:32:12,3.88,3.53,16.39,100.00,993413,29,20039,-78
2023-06-11 23:32:44,3.50,3.08,16.40,100.00,986307,29,20051,-78
2023-06-11 23:33:16,6.55,3.80,16.35,100.00,992252,29,20073,-77
2023-06-11 23:33:50,3.90,3.50,16.35,100.00,995250,29,20050,-78
2023-06-11 23:34:22,3.95,3.65,16.36,100.00,992933,29,20070,-78
2023-06-11 23:35:00,4.90,3.35,16.40,100.00,999372,29,20046,-78
2023-06-11 23:35:32,4.60,4.07,16.39,100.00,1000544,29,20421,-78
2023-06-11 23:36:05,4.32,3.30,16.39,100.00,997704,29,20050,-78
2023-06-11 23:36:41,3.92,3.53,16.38,100.00,997042,29,20458,-78
2023-06-11 23:37:15,2.95,2.70,16.34,100.00,997319,29,20422,-78
2023-06-11 23:37:54,3.70,3.13,16.32,100.00,994644,29,20046,-78
2023-06-11 23:38:27,4.47,3.38,16.33,100.00,988558,29,20063,-78
2023-06-11 23:38:58,3.97,2.97,16.38,100.00,989005,29,20507,-77
2023-06-11 23:39:30,3.25,2.90,16.30,100.00,989411,30,20086,-78
2023-06-11 23:40:02,3.30,3.00,16.31,100.00,992763,29,20066,-78
2023-06-11 23:40:34,3.20,2.90,16.34,100.00,989959,29,20051,-78
2023-06-11 23:41:06,4.03,3.63,16.33,100.00,993857,29,20569,-78
2023-06-11 23:41:38,3.97,3.50,16.28,100.00,996798,29,20098,-78
2023-06-11 23:42:11,5.90,3.83,16.33,100.00,993671,29,20586,-78
2023-06-11 23:42:43,4.43,3.67,16.30,100.00,992625,29,20129,-78
2023-06-11 23:43:15,4.40,3.85,16.31,100.00,993149,29,20055,-78
2023-06-11 23:43:48,4.03,3.63,16.31,100.00,996968,29,20136,-78
2023-06-11 23:44:20,4.13,3.72,16.33,100.00,990972,29,20055,-78
2023-06-11 23:44:51,3.92,3.53,16.32,100.00,993566,29,20116,-78
2023-06-11 23:45:23,4.40,3.50,16.33,100.00,995392,29,20525,-78
2023-06-11 23:45:55,3.65,3.35,16.30,100.00,992011,29,20130,-78
2023-06-11 23:46:27,4.15,3.40,16.29,100.00,996692,29,20446,-78
2023-06-11 23:46:59,4.38,3.30,16.29,100.00,989223,29,20052,-78
2023-06-11 23:47:32,3.55,3.25,16.33,100.00,989847,29,20051,-78
2023-06-11 23:48:06,3.75,3.35,16.28,100.00,991853,29,20047,-78
2023-06-11 23:48:39,3.90,3.60,16.25,100.00,993295,29,20043,-78
2023-06-11 23:49:11,4.40,4.00,16.26,100.00,996152,29,20367,-78
2023-06-11 23:49:43,3.80,3.50,16.22,100.00,992747,29,20414,-78
2023-06-11 23:50:15,3.90,3.50,16.26,100.00,993347,29,20050,-78
2023-06-11 23:50:48,3.67,3.38,16.29,100.00,993077,29,20130,-78
2023-06-11 23:51:21,4.63,3.50,16.27,100.00,996828,29,20107,-78
2023-06-11 23:51:53,4.10,3.30,16.25,100.00,991513,29,20649,-78
2023-06-11 23:52:25,4.00,3.60,16.20,100.00,992618,29,20079,-78
2023-06-11 23:52:57,3.95,3.55,16.24,100.00,991629,29,20533,-78
2023-06-11 23:53:29,5.30,3.85,16.25,100.00,996278,29,20050,-78
2023-06-11 23:54:01,3.95,3.17,16.25,100.00,1000406,29,20045,-78
2023-06-11 23:54:33,3.70,3.40,16.22,100.00,999870,29,20042,-78
2023-06-11 23:55:06,7.18,4.57,16.20,100.00,999944,29,20598,-78
2023-06-11 23:55:38,4.82,3.90,16.17,100.00,992287,29,20101,-78
2023-06-11 23:56:10,4.13,3.72,16.14,100.00,991819,29,20053,-78
2023-06-11 23:56:41,3.20,2.90,16.13,100.00,991508,29,20201,-78
2023-06-11 23:57:13,4.50,3.40,16.14,100.00,989149,29,20059,-78
2023-06-11 23:58:09,3.53,3.28,16.07,100.00,993295,29,20053,-78
2023-06-11 23:58:41,4.00,3.53,16.10,100.00,993777,29,20418,-78
2023-06-11 23:59:13,5.60,3.80,16.13,100.00,999630,29,20057,-77
2023-06-11 23:59:45,4.13,3.72,16.09,100.00,999877,29,20050,-78