2023-06-10 00:00:05,17.30,17.30,17.30,99.90,1045697,28,19912,-85
2023-06-10 00:00:35,17.30,17.30,17.30,99.90,1044594,28,19921,-89
2023-06-10 00:01:06,17.30,17.30,17.30,99.90,1045549,28,19998,-85
2023-06-10 00:01:36,17.30,17.30,17.30,99.90,1043564,28,19916,-84
2023-06-10 00:02:07,17.30,17.30,17.30,99.90,1043890,28,19908,-88
2023-06-10 00:02:39,17.30,17.30,17.30,99.90,1042913,28,20648,-87
2023-06-10 00:03:09,17.30,17.30,17.30,99.90,1039768,28,19913,-87
2023-06-10 00:03:41,17.30,17.30,17.30,99.90,1039817,28,20012,-85
2023-06-10 00:04:11,17.30,17.30,17.30,99.90,1042277,28,19912,-90
2023-06-10 00:04:45,17.40,17.40,17.40,99.90,1045730,28,19908,-88
2023-06-10 00:05:16,17.40,17.40,17.40,99.90,1045425,28,19920,-88
2023-06-10 00:05:46,17.40,17.40,17.40,99.90,1044203,28,19921,-84
2023-06-10 00:06:17,17.40,17.40,17.40,99.90,1042753,28,19935,-87
2023-06-10 00:06:49,17.30,17.30,17.30,99.90,1042686,28,19966,-86
2023-06-10 00:07:20,17.30,17.30,17.30,99.90,1041448,28,19916,-89
2023-06-10 00:07:50,17.30,17.30,17.30,99.90,1036191,28,19952,-87
2023-06-10 00:08:21,17.40,17.40,17.40,99.90,1043476,28,19912,-87
2023-06-10 00:08:53,17.30,17.30,17.30,99.90,1042377,28,20368,-86
2023-06-10 00:09:24,17.30,17.30,17.30,99.90,1044641,28,19912,-86
2023-06-10 00:09:55,17.30,17.30,17.30,99.90,1042418,28,20339,-86
2023-06-10 00:10:26,17.20,17.20,17.20,99.90,1042323,28,19981,-86
2023-06-10 00:10:56,17.20,17.20,17.20,99.90,1041878,28,20012,-88
2023-06-10 00:11:27,17.10,17.10,17.10,99.90,1044396,28,20317,-86
2023-06-10 00:11:59,17.20,17.20,17.20,99.90,1045799,28,19920,-88
2023-06-10 00:12:31,17.20,17.20,17.20,99.90,1044347,28,19923,-86
2023-06-10 00:13:03,17.10,17.10,17.10,99.90,1044063,28,19909,-84
2023-06-10 00:13:34,17.10,17.10,17.10,99.90,1041411,28,19954,-86
2023-06-10 00:14:07,17.20,17.20,17.20,99.90,1043204,28,21040,-87
2023-06-10 00:14:38,17.20,17.20,17.20,99.90,1045482,28,19908,-87
2023-06-10 00:15:09,17.20,17.20,17.20,99.90,1045483,28,20090,-85
2023-06-10 00:15:39,17.20,17.20,17.20,99.90,1045802,28,19952,-84
2023-06-10 00:16:10,17.10,17.10,17.10,99.90,1043247,28,19920,-86
2023-06-10 00:16:44,17.10,17.10,17.10,99.90,1040737,28,20014,-85
2023-06-10 00:17:15,17.10,17.10,17.10,99.90,1043950,28,19917,-86
2023-06-10 00:17:46,17.10,17.10,17.10,99.90,1043253,28,20007,-82
2023-06-10 00:18:17,17.10,17.10,17.10,99.90,1044115,28,20012,-84
2023-06-10 00:18:48,17.10,17.10,17.10,99.90,1042183,28,19954,-84
2023-06-10 00:19:19,17.10,17.10,17.10,99.90,1041247,28,19986,-86
2023-06-10 00:19:50,17.10,17.10,17.10,99.90,1042835,28,19920,-86
2023-06-10 00:20:23,17.00,17.00,17.00,99.90,1036552,28,19968,-83
2023-06-10 00:20:55,17.00,17.00,17.00,99.90,1034418,28,20386,-86
2023-06-10 00:21:26,17.00,17.00,17.00,99.90,1037372,28,20276,-88
2023-06-10 00:21:57,17.00,17.00,17.00,99.90,1039514,28,19909,-83
2023-06-10 00:22:29,17.00,17.00,17.00,99.90,1043382,28,19980,-84
2023-06-10 00:23:01,17.00,17.00,17.00,99.90,1043139,28,19930,-85
2023-06-10 00:23:38,17.00,17.00,17.00,99.90,1042183,28,19956,-84
2023-06-10 00:24:16,17.00,17.00,17.00,99.90,1041203,28,19921,-86
2023-06-10 00:24:47,17.00,17.00,17.00,99.90,1043202,28,19915,-89
2023-06-10 00:25:18,17.00,17.00,17.00,99.90,1044286,28,20354,-84
2023-06-10 00:25:49,17.00,17.00,17.00,99.90,1041423,28,19913,-85
2023-06-10 00:26:30,17.00,17.00,17.00,99.90,1044190,28,19916,-84
2023-06-10 00:27:03,17.00,17.00,17.00,99.90,1040078,28,19920,-83
2023-06-10 00:27:35,16.90,16.90,16.90,99.90,1037386,28,19925,-84
2023-06-10 00:28:05,16.80,16.80,16.80,99.90,1037455,28,19909,-85
2023-06-10 00:28:36,16.90,16.90,16.90,99.90,1040498,28,19963,-84
2023-06-10 00:29:07,16.80,16.80,16.80,99.90,1041833,28,19913,-83
2023-06-10 00:29:38,16.90,16.90,16.90,99.90,1041105,28,20004,-84
2023-06-10 00:30:10,16.90,16.90,16.90,99.90,1040213,28,19945,-87
2023-06-10 00:30:40,16.90,16.90,16.90,99.90,1035598,28,20102,-84
2023-06-10 00:31:11,16.90,16.90,16.90,99.90,1041081,28,19913,-84
2023-06-10 00:31:42,16.90,16.90,16.90,99.90,1043706,28,20003,-86
2023-06-10 00:32:12,16.90,16.90,16.90,99.90,1044974,28,20029,-84
2023-06-10 00:32:43,16.90,16.90,16.90,99.90,1043174,28,19919,-81
2023-06-10 00:33:13,16.90,16.90,16.90,99.90,1045078,28,19935,-83
2023-06-10 00:33:44,16.90,16.90,16.90,99.90,1045020,28,19913,-89
2023-06-10 00:34:15,16.90,16.90,16.90,99.90,1044717,28,19916,-86
2023-06-10 00:34:45,16.90,16.90,16.90,99.90,1040715,28,20582,-86
2023-06-10 00:35:16,16.90,16.90,16.90,99.90,1045030,28,19913,-86
2023-06-10 00:35:46,16.90,16.90,16.90,99.90,1044369,28,19912,-85
2023-06-10 00:36:20,16.90,16.90,16.90,99.90,1043895,28,20023,-85
2023-06-10 00:36:50,17.00,17.00,17.00,99.90,1046486,28,20248,-85
2023-06-10 00:37:21,17.00,17.00,17.00,99.90,1044452,28,19955,-85
2023-06-10 00:37:51,17.00,17.00,17.00,99.90,1044510,28,19959,-86
2023-06-10 00:38:22,16.90,16.90,16.90,99.90,1042009,28,19927,-86
2023-06-10 00:38:53,16.90,16.90,16.90,99.90,1043121,28,19917,-85
2023-06-10 00:39:23,16.90,16.90,16.90,99.90,1043770,28,19909,-87
2023-06-10 00:39:54,16.90,16.90,16.90,99.90,1042310,28,19928,-84
2023-06-10 00:40:24,16.90,16.90,16.90,99.90,1045654,28,19936,-84
2023-06-10 00:40:55,16.90,16.90,16.90,99.90,1043055,28,19971,-86
2023-06-10 00:41:26,16.80,16.80,16.80,99.90,1046250,28,20043,-86
2023-06-10 00:41:56,16.80,16.80,16.80,99.90,1045619,28,19917,-85
2023-06-10 00:42:27,16.80,16.80,16.80,99.90,1043037,28,19916,-86
2023-06-10 00:42:58,16.80,16.80,16.80,99.90,1043761,28,20012,-86
2023-06-10 00:43:28,16.80,16.80,16.80,99.90,1045146,28,19915,-86
2023-06-10 00:43:59,16.80,16.80,16.80,99.90,1041842,28,20275,-84
2023-06-10 00:44:29,16.80,16.80,16.80,99.90,1039399,28,19960,-86
2023-06-10 00:45:00,16.80,16.80,16.80,99.90,1038450,28,20427,-83
2023-06-10 00:45:31,16.70,16.70,16.70,99.90,1033542,28,19968,-86
2023-06-10 00:46:02,16.70,16.70,16.70,99.90,1040547,28,19918,-85
2023-06-10 00:46:33,16.70,16.70,16.70,99.90,1042133,28,20000,-86
2023-06-10 00:47:05,16.70,16.70,16.70,99.90,1047110,28,19951,-85
2023-06-10 00:47:35,16.70,16.70,16.70,99.90,1045445,28,19912,-84
2023-06-10 00:48:06,16.70,16.70,16.70,99.90,1045248,28,20454,-84
2023-06-10 00:48:38,16.70,16.70,16.70,99.90,1044901,28,20366,-86
2023-06-10 00:49:09,16.70,16.70,16.70,99.90,1044883,28,19908,-86
2023-06-10 00:49:40,16.70,16.70,16.70,99.90,1043871,28,19905,-84
2023-06-10 00:50:12,16.70,16.70,16.70,99.90,1044267,28,20008,-86
2023-06-10 00:50:43,16.60,16.60,16.60,99.90,1045292,28,20837,-85
2023-06-10 00:51:15,16.60,16.60,16.60,99.90,1042044,28,19913,-86
2023-06-10 00:51:46,16.60,16.60,16.60,99.90,1041598,28,19959,-85
2023-06-10 00:52:17,16.60,16.60,16.60,99.90,1041090,28,19919,-86
2023-06-10 00:52:48,16.60,16.60,16.60,99.90,1040497,28,20360,-87
2023-06-10 00:53:19,16.60,16.60,16.60,99.90,1043075,28,19925,-83
2023-06-10 00:53:50,16.60,16.60,16.60,99.90,1035972,28,19921,-86
2023-06-10 00:54:21,16.60,16.60,16.60,99.90,1038384,28,19921,-85
2023-06-10 00:54:51,16.60,16.60,16.60,99.90,1038928,28,19944,-84
2023-06-10 00:55:23,16.60,16.60,16.60,99.90,1037656,28,19963,-85
2023-06-10 00:55:54,16.60,16.60,16.60,99.90,1037177,28,19948,-83
2023-06-10 00:56:25,16.60,16.60,16.60,99.90,1035468,28,19914,-86
2023-06-10 00:56:56,16.60,16.60,16.60,99.90,1038841,28,19932,-86
2023-06-10 00:57:27,16.60,16.60,16.60,99.90,1040353,28,19928,-83
2023-06-10 00:57:57,16.60,16.60,16.60,99.90,1042332,28,19963,-83
2023-06-10 00:58:28,16.60,16.60,16.60,99.90,1039285,28,19956,-86
2023-06-10 00:58:59,16.60,16.60,16.60,99.90,1036220,28,20031,-85
2023-06-10 00:59:30,16.60,16.60,16.60,99.90,1037064,28,19999,-84
2023-06-10 01:00:00,16.60,16.60,16.60,99.90,1034170,28,19921,-86
2023-06-10 01:00:31,16.60,16.60,16.60,99.90,1032516,28,19913,-85
2023-06-10 01:01:03,16.60,16.60,16.60,99.90,1030644,28,19942,-85
2023-06-10 01:01:34,16.60,16.60,16.60,99.90,1035108,28,19913,-86
2023-06-10 01:02:05,16.60,16.60,16.60,99.90,1040866,28,19948,-86
2023-06-10 01:02:36,16.50,16.50,16.50,99.90,1044002,28,19913,-84
2023-06-10 01:03:07,16.60,16.60,16.60,99.90,1042952,28,20084,-83
2023-06-10 01:03:39,16.50,16.50,16.50,99.90,1044451,28,19925,-81
2023-06-10 01:04:12,16.60,16.60,16.60,99.90,1044861,28,19920,-86
2023-06-10 01:04:42,16.60,16.60,16.60,99.90,1043365,28,20376,-84
2023-06-10 01:05:14,16.60,16.60,16.60,99.90,1043567,28,20015,-84
2023-06-10 01:05:49,16.50,16.50,16.50,99.90,1044368,28,19994,-84
2023-06-10 01:06:20,16.60,16.60,16.60,99.90,1042800,28,19920,-84
2023-06-10 01:06:57,16.60,16.60,16.60,99.90,1044348,28,19913,-87
2023-06-10 01:07:30,16.60,16.60,16.60,99.90,1046954,28,19916,-88
2023-06-10 01:08:23,16.60,16.60,16.60,99.90,1046238,28,19912,-83
2023-06-10 01:09:02,16.60,16.60,16.60,99.90,1040823,28,20761,-83
2023-06-10 01:09:41,16.60,16.60,16.60,99.90,1042736,28,19955,-86
2023-06-10 01:10:17,16.60,16.60,16.60,99.90,1042217,28,19909,-86
2023-06-10 01:10:53,16.60,16.60,16.60,99.90,1045329,28,19912,-83
2023-06-10 01:11:27,16.60,16.60,16.60,99.90,1044606,28,19913,-84
2023-06-10 01:12:03,16.60,16.60,16.60,99.90,1042205,28,20022,-84
2023-06-10 01:12:38,16.60,16.60,16.60,99.90,1040184,28,20009,-84
2023-06-10 01:13:12,16.60,16.60,16.60,99.90,1038912,28,19920,-85
2023-06-10 01:13:43,16.60,16.60,16.60,99.90,1042774,28,19962,-84
2023-06-10 01:14:16,16.60,16.60,16.60,99.90,1045602,28,19920,-85
2023-06-10 01:14:48,16.50,16.50,16.50,99.90,1035783,28,19913,-85
2023-06-10 01:15:20,16.60,16.60,16.60,99.90,1039172,28,19948,-84
2023-06-10 01:15:51,16.50,16.50,16.50,99.90,1041959,28,20007,-87
2023-06-10 01:16:49,16.50,16.50,16.50,99.90,1041887,28,19913,-86
2023-06-10 01:17:20,16.50,16.50,16.50,99.90,1043771,28,19931,-85
2023-06-10 01:17:55,16.50,16.50,16.50,99.90,1044784,28,19936,-84
2023-06-10 01:18:31,16.50,16.50,16.50,99.90,1044478,28,20002,-83
2023-06-10 01:19:02,16.50,16.50,16.50,99.90,1045248,28,20485,-83
2023-06-10 01:19:33,16.50,16.50,16.50,99.90,1043337,28,19947,-85
2023-06-10 01:20:04,16.50,16.50,16.50,99.90,1043575,28,19971,-85
2023-06-10 01:20:39,16.50,16.50,16.50,99.90,1046640,28,19917,-86
2023-06-10 01:21:13,16.40,16.40,16.40,99.90,1046555,28,19983,-86
2023-06-10 01:21:48,16.50,16.50,16.50,99.90,1046365,28,20509,-85
2023-06-10 01:22:19,16.50,16.50,16.50,99.90,1045134,28,19931,-84
2023-06-10 01:22:50,16.50,16.50,16.50,99.90,1037601,28,20277,-83
2023-06-10 01:23:21,16.50,16.50,16.50,99.90,1039557,28,20331,-85
2023-06-10 01:23:55,16.40,16.40,16.40,99.90,1040443,28,20008,-84
2023-06-10 01:24:26,16.40,16.40,16.40,99.90,1044807,28,19908,-86
2023-06-10 01:25:00,16.40,16.40,16.40,99.90,1046701,28,19999,-84
2023-06-10 01:25:32,16.40,16.40,16.40,99.90,1044039,28,19909,-83
2023-06-10 01:26:05,16.50,16.50,16.50,99.90,1043716,28,20351,-83
2023-06-10 01:26:37,16.50,16.50,16.50,99.90,1040503,28,20640,-83
2023-06-10 01:27:10,16.40,16.40,16.40,99.90,1045657,28,19913,-85
2023-06-10 01:27:46,16.40,16.40,16.40,99.90,1043385,28,19932,-85
2023-06-10 01:28:24,16.40,16.40,16.40,99.90,1041284,28,19909,-85
2023-06-10 01:28:58,16.40,16.40,16.40,99.90,1040093,28,20630,-83
2023-06-10 01:29:32,16.40,16.40,16.40,99.90,1037229,28,19915,-84
2023-06-10 01:30:06,16.40,16.40,16.40,99.90,1036213,28,20361,-85
2023-06-10 01:31:00,16.40,16.40,16.40,99.90,1038036,28,19973,-85
2023-06-10 01:31:41,16.30,16.30,16.30,99.90,1039436,28,19917,-83
2023-06-10 01:32:17,16.30,16.30,16.30,99.90,1041048,28,20445,-83
2023-06-10 01:32:49,16.30,16.30,16.30,99.90,1044131,28,20544,-84
2023-06-10 01:33:25,16.30,16.30,16.30,99.90,1043885,28,20355,-85
2023-06-10 01:33:55,16.30,16.30,16.30,99.90,1046564,28,19912,-85
2023-06-10 01:34:26,16.40,16.40,16.40,99.90,1042758,28,20070,-83
2023-06-10 01:34:57,16.30,16.30,16.30,99.90,1045317,28,19912,-85
2023-06-10 01:35:29,16.30,16.30,16.30,99.90,1045317,28,19908,-84
2023-06-10 01:36:01,16.30,16.30,16.30,99.90,1045215,28,19912,-84
2023-06-10 01:36:33,16.30,16.30,16.30,99.90,1043281,28,19918,-83
2023-06-10 01:37:04,16.30,16.30,16.30,99.90,1038806,28,20685,-82
2023-06-10 01:37:36,16.30,16.30,16.30,99.90,1042249,28,19919,-85
2023-06-10 01:38:06,16.30,16.30,16.30,99.90,1040894,28,20310,-84
2023-06-10 01:38:40,16.40,16.40,16.40,99.90,1041215,28,19948,-84
2023-06-10 01:39:11,16.30,16.30,16.30,99.90,1038498,28,19909,-82
2023-06-10 01:39:42,16.30,16.30,16.30,99.90,1042759,28,19958,-84
2023-06-10 01:40:13,16.40,16.40,16.40,99.90,1040682,28,19922,-84
2023-06-10 01:40:45,16.30,16.30,16.30,99.90,1037816,28,19924,-84
2023-06-10 01:41:17,16.30,16.30,16.30,99.90,1043293,28,19974,-83
2023-06-10 01:41:48,16.30,16.30,16.30,99.90,1040185,28,19912,-82
2023-06-10 01:42:19,16.30,16.30,16.30,99.90,1037570,28,19916,-82
2023-06-10 01:42:52,16.30,16.30,16.30,99.90,1036330,28,19962,-83
2023-06-10 01:43:22,16.30,16.30,16.30,99.90,1034150,28,19913,-83
2023-06-10 01:43:54,16.20,16.20,16.20,99.90,1041638,28,20364,-87
2023-06-10 01:44:24,16.20,16.20,16.20,99.90,1039223,28,20415,-84
2023-06-10 01:44:55,16.20,16.20,16.20,99.90,1042508,28,19909,-83
2023-06-10 01:45:25,16.20,16.20,16.20,99.90,1043492,28,19912,-85
2023-06-10 01:45:56,16.20,16.20,16.20,99.90,1045559,28,19908,-84
2023-06-10 01:46:26,16.20,16.20,16.20,99.90,1046468,28,19935,-86
2023-06-10 01:46:57,16.20,16.20,16.20,99.90,1041751,28,19909,-85
2023-06-10 01:47:27,16.20,16.20,16.20,99.90,1042520,28,20485,-84
2023-06-10 01:47:58,16.20,16.20,16.20,99.90,1042034,28,20413,-82
2023-06-10 01:48:28,16.20,16.20,16.20,99.90,1045793,28,19908,-83
2023-06-10 01:48:59,16.20,16.20,16.20,99.90,1046957,28,19913,-84
2023-06-10 01:49:30,16.20,16.20,16.20,99.90,1044715,28,19912,-82
2023-06-10 01:50:00,16.20,16.20,16.20,99.90,1042809,28,19913,-84
2023-06-10 01:50:31,16.20,16.20,16.20,99.90,1044228,28,19969,-83
2023-06-10 01:51:02,16.20,16.20,16.20,99.90,1046923,28,19915,-83
2023-06-10 01:51:32,16.20,16.20,16.20,99.90,1045967,28,19916,-83
2023-06-10 01:52:03,16.30,16.30,16.30,99.90,1046643,28,19924,-83
2023-06-10 01:52:34,16.20,16.20,16.20,99.90,1046141,28,19904,-85
2023-06-10 01:53:05,16.30,16.30,16.30,99.90,1046926,28,20398,-83
2023-06-10 01:53:36,16.20,16.20,16.20,99.90,1045471,28,19928,-83
2023-06-10 01:54:06,16.20,16.20,16.20,99.90,1046228,28,20447,-83
2023-06-10 01:54:37,16.20,16.20,16.20,99.90,1046569,28,19908,-86
2023-06-10 01:55:07,16.20,16.20,16.20,99.90,1045943,28,20086,-82
2023-06-10 01:55:38,16.20,16.20,16.20,99.90,1046392,28,20587,-83
2023-06-10 01:56:08,16.20,16.20,16.20,99.90,1045841,28,19916,-85
2023-06-10 01:56:39,16.20,16.20,16.20,99.90,1046481,28,20539,-83
2023-06-10 01:57:10,16.20,16.20,16.20,99.90,1046176,28,19917,-84
2023-06-10 01:57:40,16.20,16.20,16.20,99.90,1047020,28,19912,-83
2023-06-10 01:58:11,16.20,16.20,16.20,99.90,1043506,28,19915,-83
2023-06-10 01:58:42,16.10,16.10,16.10,99.90,1044406,28,20058,-84
2023-06-10 01:59:12,16.20,16.20,16.20,99.90,1041758,28,20039,-84
2023-06-10 01:59:44,16.10,16.10,16.10,99.90,1037910,28,20004,-85
2023-06-10 02:00:15,16.10,16.10,16.10,99.90,1038764,28,19945,-84
2023-06-10 02:00:46,16.10,16.10,16.10,99.90,1042629,28,20392,-84
2023-06-10 02:01:16,16.10,16.10,16.10,99.90,1045032,28,19915,-83
2023-06-10 02:01:47,16.10,16.10,16.10,99.90,1043447,28,20340,-85
2023-06-10 02:02:17,16.00,16.00,16.00,99.90,1045794,28,20387,-83
2023-06-10 02:02:48,16.00,16.00,16.00,99.90,1045717,28,19923,-83
2023-06-10 02:03:18,16.00,16.00,16.00,99.90,1042142,28,20011,-85
2023-06-10 02:03:49,16.00,16.00,16.00,99.90,1041920,28,20421,-85
2023-06-10 02:04:20,16.00,16.00,16.00,99.90,1046523,28,20342,-83
2023-06-10 02:04:50,16.00,16.00,16.00,99.90,1042457,28,19908,-85
2023-06-10 02:05:21,16.00,16.00,16.00,99.90,1032553,28,20285,-84
2023-06-10 02:05:52,16.00,16.00,16.00,99.90,1035880,28,20407,-83
2023-06-10 02:06:22,16.00,16.00,16.00,99.90,1037807,28,19936,-82
2023-06-10 02:06:53,16.00,16.00,16.00,99.90,1039592,28,19936,-84
2023-06-10 02:07:23,16.00,16.00,16.00,99.90,1045916,28,19925,-84
2023-06-10 02:07:54,16.00,16.00,16.00,99.90,1046498,28,19913,-84
2023-06-10 02:08:25,15.90,15.90,15.90,99.90,1046010,28,19909,-85
2023-06-10 02:08:55,16.00,16.00,16.00,99.90,1040132,28,19927,-85
2023-06-10 02:09:26,16.00,16.00,16.00,99.90,1032237,28,19941,-85
2023-06-10 02:09:57,16.00,16.00,16.00,99.90,1034019,28,19910,-83
2023-06-10 02:10:27,15.90,15.90,15.90,99.90,1029857,28,19941,-87
2023-06-10 02:10:58,15.90,15.90,15.90,99.90,1038126,28,19909,-84
2023-06-10 02:11:28,15.90,15.90,15.90,99.90,1040859,28,19909,-83
2023-06-10 02:11:59,15.90,15.90,15.90,99.90,1041383,28,20121,-84
2023-06-10 02:12:29,15.90,15.90,15.90,99.90,1045826,28,19970,-84
2023-06-10 02:13:00,15.90,15.90,15.90,99.90,1045726,28,19919,-83
2023-06-10 02:13:30,15.90,15.90,15.90,99.90,1046550,28,19930,-87
2023-06-10 02:14:01,15.90,15.90,15.90,99.90,1046246,28,19912,-86
2023-06-10 02:14:32,15.90,15.90,15.90,99.90,1046818,28,19951,-84
2023-06-10 02:15:03,15.80,15.80,15.80,99.90,1045530,28,19923,-83
2023-06-10 02:15:34,15.80,15.80,15.80,99.90,1045687,28,20567,-86
2023-06-10 02:16:05,15.80,15.80,15.80,99.90,1044854,28,19916,-83
2023-06-10 02:16:36,15.80,15.80,15.80,99.90,1045677,28,19920,-82
2023-06-10 02:17:07,15.80,15.80,15.80,99.90,1046275,28,19912,-84
2023-06-10 02:17:38,15.80,15.80,15.80,99.90,1046036,28,20017,-84
2023-06-10 02:18:09,15.80,15.80,15.80,99.90,1046607,28,19908,-82
2023-06-10 02:18:42,15.80,15.80,15.80,99.90,1046311,28,20310,-83
2023-06-10 02:19:13,15.80,15.80,15.80,99.90,1044423,28,19909,-84
2023-06-10 02:19:44,15.80,15.80,15.80,99.90,1043539,28,20328,-85
2023-06-10 02:20:14,15.80,15.80,15.80,99.90,1045962,28,20315,-83
2023-06-10 02:20:45,15.80,15.80,15.80,99.90,1044218,28,19920,-84
2023-06-10 02:21:15,15.80,15.80,15.80,99.90,1043693,28,20652,-84
2023-06-10 02:21:46,15.80,15.80,15.80,99.90,1047086,28,19912,-83
2023-06-10 02:22:17,15.80,15.80,15.80,99.90,1046764,28,19912,-83
2023-06-10 02:22:47,15.70,15.70,15.70,99.90,1044720,28,20301,-83
2023-06-10 02:23:18,15.70,15.70,15.70,99.90,1042285,28,19951,-86
2023-06-10 02:23:48,15.70,15.70,15.70,99.90,1037400,28,20328,-84
2023-06-10 02:24:19,15.70,15.70,15.70,99.90,1042482,28,19913,-83
2023-06-10 02:24:49,15.70,15.70,15.70,99.90,1041626,28,19924,-85
2023-06-10 02:25:20,15.70,15.70,15.70,99.90,1038091,28,19921,-82
2023-06-10 02:25:51,15.70,15.70,15.70,99.90,1037610,28,19917,-83
2023-06-10 02:26:22,15.70,15.70,15.70,99.90,1044153,28,19913,-84
2023-06-10 02:26:53,15.70,15.70,15.70,99.90,1046858,28,19940,-83
2023-06-10 02:27:24,15.70,15.70,15.70,99.90,1046285,28,19913,-84
2023-06-10 02:27:54,15.70,15.70,15.70,99.90,1043582,28,20017,-83
2023-06-10 02:28:25,15.70,15.70,15.70,99.90,1043612,28,19916,-84
2023-06-10 02:28:56,15.70,15.70,15.70,99.90,1046532,28,19913,-83
2023-06-10 02:29:26,15.70,15.70,15.70,99.90,1044805,28,20028,-82
2023-06-10 02:29:57,15.70,15.70,15.70,99.90,1044952,28,19916,-83
2023-06-10 02:30:27,15.70,15.70,15.70,99.90,1046714,28,19913,-83
2023-06-10 02:30:59,15.70,15.70,15.70,99.90,1046235,28,19919,-82
2023-06-10 02:31:29,15.70,15.70,15.70,99.90,1045536,28,19973,-83
2023-06-10 02:32:00,15.70,15.70,15.70,99.90,1042167,28,19974,-84
2023-06-10 02:32:30,15.70,15.70,15.70,99.90,1041956,28,19909,-83
2023-06-10 02:33:01,15.70,15.70,15.70,99.90,1046189,28,19912,-82
2023-06-10 02:33:33,15.70,15.70,15.70,99.90,1045002,28,19920,-84
2023-06-10 02:34:04,15.70,15.70,15.70,99.90,1046169,28,19947,-82
2023-06-10 02:34:36,15.70,15.70,15.70,99.90,1046519,28,19910,-84
2023-06-10 02:35:07,15.60,15.60,15.60,99.90,1045851,28,20699,-84
2023-06-10 02:35:40,15.60,15.60,15.60,99.90,1042328,28,19930,-87
2023-06-10 02:36:15,15.60,15.60,15.60,99.90,1045802,28,20381,-84
2023-06-10 02:36:45,15.60,15.60,15.60,99.90,1041721,28,19915,-83
2023-06-10 02:37:16,15.60,15.60,15.60,99.90,1038992,28,19916,-83
2023-06-10 02:37:47,15.60,15.60,15.60,99.90,1041949,28,19913,-86
2023-06-10 02:38:18,15.60,15.60,15.60,99.90,1041891,28,19909,-86
2023-06-10 02:38:48,15.60,15.60,15.60,99.90,1041809,28,19908,-82
2023-06-10 02:39:19,15.60,15.60,15.60,99.90,1041608,28,19935,-83
2023-06-10 02:39:49,15.60,15.60,15.60,99.90,1041813,28,19974,-85
2023-06-10 02:40:20,15.50,15.50,15.50,99.90,1041548,28,20540,-82
2023-06-10 02:40:51,15.60,15.60,15.60,99.90,1041548,28,19913,-81
2023-06-10 02:41:24,15.50,15.50,15.50,99.90,1044582,28,19967,-83
2023-06-10 02:41:55,15.60,15.60,15.60,99.90,1045728,28,19942,-82
2023-06-10 02:42:26,15.60,15.60,15.60,99.90,1046310,28,20041,-85
2023-06-10 02:42:57,15.50,15.50,15.50,99.90,1045976,28,19944,-83
2023-06-10 02:43:27,15.60,15.60,15.60,99.90,1041096,28,19919,-83
2023-06-10 02:43:58,15.60,15.60,15.60,99.90,1041303,28,19920,-84
2023-06-10 02:44:28,15.60,15.60,15.60,99.90,1038648,28,19909,-83
2023-06-10 02:45:00,15.50,15.50,15.50,99.90,1042047,28,19908,-84
2023-06-10 02:45:31,15.60,15.60,15.60,99.90,1045968,28,20008,-84
2023-06-10 02:46:02,15.60,15.60,15.60,99.90,1045905,28,19919,-84
2023-06-10 02:46:32,15.60,15.60,15.60,99.90,1045521,28,19913,-83
2023-06-10 02:47:03,15.50,15.50,15.50,99.90,1037939,28,19916,-82
2023-06-10 02:47:34,15.50,15.50,15.50,99.90,1041402,28,19962,-85
2023-06-10 02:48:04,15.50,15.50,15.50,99.90,1041660,28,19971,-82
2023-06-10 02:48:42,15.50,15.50,15.50,99.90,1042196,28,20011,-83
2023-06-10 02:49:13,15.50,15.50,15.50,99.90,1044365,28,20276,-87
2023-06-10 02:49:43,15.50,15.50,15.50,99.90,1042103,28,19909,-82
2023-06-10 02:50:14,15.50,15.50,15.50,99.90,1043183,28,20816,-83
2023-06-10 02:50:45,15.50,15.50,15.50,99.90,1046018,28,20020,-83
2023-06-10 02:51:15,15.50,15.50,15.50,99.90,1045848,28,19918,-82
2023-06-10 02:51:46,15.50,15.50,15.50,99.90,1046394,28,19908,-82
2023-06-10 02:52:16,15.50,15.50,15.50,99.90,1046565,28,19951,-82
2023-06-10 02:52:47,15.50,15.50,15.50,99.90,1045760,28,19999,-83
2023-06-10 02:53:17,15.50,15.50,15.50,99.90,1042051,28,19919,-85
2023-06-10 02:53:48,15.50,15.50,15.50,99.90,1041977,28,19909,-83
2023-06-10 02:54:22,15.50,15.50,15.50,99.90,1046296,28,20430,-83
2023-06-10 02:54:53,15.50,15.50,15.50,99.90,1042945,28,19917,-83
2023-06-10 02:55:26,15.50,15.50,15.50,99.90,1042490,28,20008,-83
2023-06-10 02:55:56,15.40,15.40,15.40,99.90,1043584,28,19919,-85
2023-06-10 02:56:27,15.50,15.50,15.50,99.90,1043800,28,19932,-82
2023-06-10 02:56:57,15.50,15.50,15.50,99.90,1045238,28,19916,-85
2023-06-10 02:57:28,15.50,15.50,15.50,99.90,1046345,28,19923,-84
2023-06-10 02:58:00,15.50,15.50,15.50,99.90,1041724,28,19945,-84
2023-06-10 02:58:31,15.50,15.50,15.50,99.90,1041201,28,19967,-82
2023-06-10 02:59:01,15.50,15.50,15.50,99.90,1037478,28,19972,-83
2023-06-10 02:59:32,15.50,15.50,15.50,99.90,1038091,28,20015,-85
2023-06-10 03:00:08,15.40,15.40,15.40,99.90,1037978,28,19921,-83
2023-06-10 03:00:40,15.40,15.40,15.40,99.90,1038174,28,20023,-83
2023-06-10 03:01:12,15.40,15.40,15.40,99.90,1039008,28,19956,-82
2023-06-10 03:01:42,15.40,15.40,15.40,99.90,1039096,28,19944,-83
2023-06-10 03:02:13,15.40,15.40,15.40,99.90,1042318,28,19913,-83
2023-06-10 03:02:45,15.40,15.40,15.40,99.90,1045145,28,19928,-83
2023-06-10 03:03:16,15.40,15.40,15.40,99.90,1046023,28,19944,-85
2023-06-10 03:03:46,15.40,15.40,15.40,99.90,1046197,28,20301,-82
2023-06-10 03:04:18,15.50,15.50,15.50,99.90,1046885,28,20002,-84
2023-06-10 03:04:50,15.50,15.50,15.50,99.90,1046584,28,19912,-83
2023-06-10 03:05:22,15.40,15.40,15.40,99.90,1046586,28,19942,-83
2023-06-10 03:05:52,15.50,15.50,15.50,99.90,1045502,28,19954,-83
2023-06-10 03:06:24,15.50,15.50,15.50,99.90,1046482,28,19931,-84
2023-06-10 03:06:55,15.50,15.50,15.50,99.90,1045755,28,19938,-82
2023-06-10 03:07:26,15.50,15.50,15.50,99.90,1042369,28,19932,-83
2023-06-10 03:07:56,15.40,15.40,15.40,99.90,1046017,28,20596,-82
2023-06-10 03:08:27,15.40,15.40,15.40,99.90,1044691,28,19996,-85
2023-06-10 03:08:57,15.40,15.40,15.40,99.90,1045867,28,19920,-81
2023-06-10 03:09:28,15.50,15.50,15.50,99.90,1045586,28,20331,-83
2023-06-10 03:09:58,15.50,15.50,15.50,99.90,1043583,28,19938,-85
2023-06-10 03:10:29,15.50,15.50,15.50,99.90,1045264,28,19908,-83
2023-06-10 03:11:00,15.40,15.40,15.40,99.90,1046955,28,19909,-83
2023-06-10 03:11:30,15.50,15.50,15.50,99.90,1045811,28,20165,-83
2023-06-10 03:12:01,15.40,15.40,15.40,99.90,1046904,28,19954,-82
2023-06-10 03:12:32,15.50,15.50,15.50,99.90,1045964,28,19905,-82
2023-06-10 03:13:02,15.50,15.50,15.50,99.90,1046372,28,19908,-84
2023-06-10 03:13:33,15.50,15.50,15.50,99.90,1046834,28,19912,-83
2023-06-10 03:14:03,15.50,15.50,15.50,99.90,1046301,28,19912,-83
2023-06-10 03:14:34,15.50,15.50,15.50,99.90,1045399,28,20011,-82
2023-06-10 03:15:05,15.50,15.50,15.50,99.90,1046228,28,19923,-84
2023-06-10 03:15:36,15.50,15.50,15.50,99.90,1046238,28,19912,-83
2023-06-10 03:16:07,15.40,15.40,15.40,99.90,1045728,28,19909,-82
2023-06-10 03:16:42,15.40,15.40,15.40,99.90,1045868,28,19996,-87
2023-06-10 03:17:13,15.40,15.40,15.40,99.90,1046201,28,19908,-87
2023-06-10 03:17:43,15.40,15.40,15.40,99.90,1042056,28,19944,-84
2023-06-10 03:18:14,15.40,15.40,15.40,99.90,1044096,28,20315,-84
2023-06-10 03:18:44,15.40,15.40,15.40,99.90,1044118,28,19957,-83
2023-06-10 03:19:15,15.40,15.40,15.40,99.90,1043297,28,19921,-84
2023-06-10 03:19:46,15.30,15.30,15.30,99.90,1043364,28,19923,-83
2023-06-10 03:20:16,15.40,15.40,15.40,99.90,1043628,28,19922,-83
2023-06-10 03:20:47,15.40,15.40,15.40,99.90,1045526,28,20004,-83
2023-06-10 03:21:17,15.30,15.30,15.30,99.90,1042395,28,19940,-83
2023-06-10 03:21:49,15.40,15.40,15.40,99.90,1041894,28,20342,-85
2023-06-10 03:22:20,15.40,15.40,15.40,99.90,1042424,28,19909,-82
2023-06-10 03:22:51,15.30,15.30,15.30,99.90,1045331,28,20443,-83
2023-06-10 03:23:22,15.40,15.40,15.40,99.90,1043837,28,19909,-83
2023-06-10 03:23:53,15.30,15.30,15.30,99.90,1045849,28,20337,-83
2023-06-10 03:24:23,15.30,15.30,15.30,99.90,1045666,28,19912,-86
2023-06-10 03:24:54,15.40,15.40,15.40,99.90,1041976,28,19912,-85
2023-06-10 03:25:26,15.40,15.40,15.40,99.90,1042179,28,19952,-84
2023-06-10 03:25:56,15.40,15.40,15.40,99.90,1045295,28,20389,-83
2023-06-10 03:26:27,15.30,15.30,15.30,99.90,1045952,28,19998,-83
2023-06-10 03:26:57,15.40,15.40,15.40,99.90,1046333,28,20502,-86
2023-06-10 03:27:29,15.40,15.40,15.40,99.90,1046129,28,19928,-84
2023-06-10 03:27:59,15.30,15.30,15.30,99.90,1045788,28,19970,-85
2023-06-10 03:28:30,15.40,15.40,15.40,99.90,1047347,28,19938,-83
2023-06-10 03:29:01,15.40,15.40,15.40,99.90,1045558,28,19939,-85
2023-06-10 03:29:32,15.40,15.40,15.40,99.90,1045936,28,20015,-82
2023-06-10 03:30:03,15.40,15.40,15.40,99.90,1043094,28,19916,-83
2023-06-10 03:30:33,15.40,15.40,15.40,99.90,1037589,28,19992,-85
2023-06-10 03:31:04,15.40,15.40,15.40,99.90,1042117,28,19923,-83
2023-06-10 03:31:36,15.40,15.40,15.40,99.90,1039956,28,20343,-83
2023-06-10 03:32:07,15.40,15.40,15.40,99.90,1037124,28,20004,-83
2023-06-10 03:32:37,15.40,15.40,15.40,99.90,1041384,28,19926,-87
2023-06-10 03:33:08,15.40,15.40,15.40,99.90,1042669,28,20364,-83
2023-06-10 03:33:39,15.40,15.40,15.40,99.90,1042154,28,20366,-84
2023-06-10 03:34:09,15.40,15.40,15.40,99.90,1045036,28,20474,-84
2023-06-10 03:34:40,15.30,15.30,15.30,99.90,1042298,28,19921,-81
2023-06-10 03:35:11,15.40,15.40,15.40,99.90,1042599,28,19963,-82
2023-06-10 03:35:42,15.30,15.30,15.30,99.90,1045749,28,19909,-83
2023-06-10 03:36:13,15.40,15.40,15.40,99.90,1045251,28,20275,-86
2023-06-10 03:36:43,15.40,15.40,15.40,99.90,1046137,28,19944,-83
2023-06-10 03:37:14,15.40,15.40,15.40,99.90,1045475,28,19951,-83
2023-06-10 03:37:45,15.40,15.40,15.40,99.90,1041841,28,19911,-86
2023-06-10 03:38:16,15.30,15.30,15.30,99.90,1038219,28,20327,-84
2023-06-10 03:38:46,15.40,15.40,15.40,99.90,1041445,28,19913,-83
2023-06-10 03:39:17,15.40,15.40,15.40,99.90,1041836,28,19993,-83
2023-06-10 03:39:48,15.30,15.30,15.30,99.90,1042041,28,20745,-85
2023-06-10 03:40:18,15.30,15.30,15.30,99.90,1044544,28,20615,-83
2023-06-10 03:40:49,15.40,15.40,15.40,99.90,1045036,28,20311,-82
2023-06-10 03:41:21,15.30,15.30,15.30,99.90,1044675,28,19916,-88
2023-06-10 03:41:51,15.40,15.40,15.40,99.90,1042469,28,19912,-83
2023-06-10 03:42:22,15.30,15.30,15.30,99.90,1045908,28,19916,-83
2023-06-10 03:42:52,15.30,15.30,15.30,99.90,1045360,28,19919,-83
2023-06-10 03:43:23,15.30,15.30,15.30,99.90,1046141,28,19916,-85
2023-06-10 03:43:53,15.40,15.40,15.40,99.90,1045088,28,19913,-84
2023-06-10 03:44:24,15.40,15.40,15.40,99.90,1045520,28,19912,-84
2023-06-10 03:44:56,15.40,15.40,15.40,99.90,1045957,28,20019,-85
2023-06-10 03:45:28,15.40,15.40,15.40,99.90,1046491,28,19908,-87
2023-06-10 03:45:58,15.40,15.40,15.40,99.90,1045634,28,19909,-83
2023-06-10 03:46:29,15.40,15.40,15.40,99.90,1045217,28,19909,-84
2023-06-10 03:46:59,15.30,15.30,15.30,99.90,1046029,28,19909,-84
2023-06-10 03:47:34,15.30,15.30,15.30,99.90,1045597,28,19920,-86
2023-06-10 03:48:06,15.40,15.40,15.40,99.90,1046500,28,19928,-85
2023-06-10 03:48:37,15.40,15.40,15.40,99.90,1042831,28,20424,-85
2023-06-10 03:49:07,15.30,15.30,15.30,99.90,1045442,28,19908,-84
2023-06-10 03:49:38,15.30,15.30,15.30,99.90,1041778,28,20458,-86
2023-06-10 03:50:09,15.30,15.30,15.30,99.90,1042264,28,20373,-84
2023-06-10 03:50:39,15.40,15.40,15.40,99.90,1040776,28,20418,-84
2023-06-10 03:51:10,15.40,15.40,15.40,99.90,1038113,28,19933,-88
2023-06-10 03:51:41,15.40,15.40,15.40,99.90,1045579,28,19927,-87
2023-06-10 03:52:11,15.30,15.30,15.30,99.90,1042965,28,20003,-83
2023-06-10 03:52:42,15.30,15.30,15.30,99.90,1043629,28,20003,-85
2023-06-10 03:53:12,15.30,15.30,15.30,99.90,1045966,28,19931,-87
2023-06-10 03:53:43,15.30,15.30,15.30,99.90,1045294,28,20394,-84
2023-06-10 03:54:13,15.40,15.40,15.40,99.90,1046250,28,19974,-86
2023-06-10 03:54:44,15.40,15.40,15.40,99.90,1046325,28,19951,-83
2023-06-10 03:55:16,15.40,15.40,15.40,99.90,1044150,28,19939,-85
2023-06-10 03:55:48,15.40,15.40,15.40,99.90,1041314,28,19979,-84
2023-06-10 03:56:18,15.40,15.40,15.40,99.90,1046461,28,20039,-86
2023-06-10 03:56:49,15.40,15.40,15.40,99.90,1045751,28,19912,-85
2023-06-10 03:57:20,15.40,15.40,15.40,99.90,1046295,28,19913,-85
2023-06-10 03:57:50,15.50,15.50,15.50,99.90,1046210,28,19948,-85
2023-06-10 03:58:21,15.50,15.50,15.50,99.90,1046075,28,19979,-85
2023-06-10 03:58:51,15.50,15.50,15.50,99.90,1046613,28,19999,-84
2023-06-10 03:59:22,15.50,15.50,15.50,99.90,1045659,28,19916,-82
2023-06-10 03:59:52,15.50,15.50,15.50,99.90,1045582,28,19920,-85
2023-06-10 04:00:23,15.50,15.50,15.50,99.90,1046019,28,19916,-87
2023-06-10 04:00:55,15.50,15.50,15.50,99.90,1046252,28,20567,-85
2023-06-10 04:01:26,15.50,15.50,15.50,99.90,1043653,28,19913,-85
2023-06-10 04:01:57,15.50,15.50,15.50,99.90,1046304,28,20352,-82
2023-06-10 04:02:28,15.50,15.50,15.50,99.90,1039989,28,20008,-84
2023-06-10 04:02:58,15.50,15.50,15.50,99.90,1041761,28,20337,-84
2023-06-10 04:03:29,15.50,15.50,15.50,99.90,1037421,28,19992,-89
2023-06-10 04:04:01,15.50,15.50,15.50,99.90,1038537,28,20618,-86
2023-06-10 04:04:31,15.50,15.50,15.50,99.90,1046818,28,19913,-84
2023-06-10 04:05:02,15.50,15.50,15.50,99.90,1045643,28,20299,-83
2023-06-10 04:05:33,15.50,15.50,15.50,99.90,1046109,28,19909,-85
2023-06-10 04:06:04,15.40,15.40,15.40,99.90,1046406,28,19978,-85
2023-06-10 04:06:35,15.50,15.50,15.50,99.90,1046874,28,19908,-84
2023-06-10 04:07:06,15.40,15.40,15.40,99.90,1046496,28,20263,-84
2023-06-10 04:07:37,15.50,15.50,15.50,99.90,1046310,28,19920,-85
2023-06-10 04:08:08,15.40,15.40,15.40,99.90,1046654,28,19908,-84
2023-06-10 04:08:39,15.40,15.40,15.40,99.90,1045390,28,19913,-84
2023-06-10 04:09:09,15.40,15.40,15.40,99.90,1042602,28,19913,-84
2023-06-10 04:09:40,15.40,15.40,15.40,99.90,1038515,28,19952,-85
2023-06-10 04:10:11,15.50,15.50,15.50,99.90,1037877,28,19940,-84
2023-06-10 04:10:42,15.50,15.50,15.50,99.90,1042293,28,20380,-85
2023-06-10 04:11:12,15.50,15.50,15.50,99.90,1041466,28,19956,-84
2023-06-10 04:11:43,15.50,15.50,15.50,99.90,1039029,28,19909,-85
2023-06-10 04:12:14,15.50,15.50,15.50,99.90,1044535,28,20679,-85
2023-06-10 04:12:44,15.50,15.50,15.50,99.90,1043519,28,19966,-84
2023-06-10 04:13:15,15.50,15.50,15.50,99.90,1044190,28,20583,-83
2023-06-10 04:13:45,15.60,15.60,15.60,99.90,1046826,28,19916,-84
2023-06-10 04:14:16,15.60,15.60,15.60,99.90,1046392,28,19919,-84
2023-06-10 04:14:47,15.50,15.50,15.50,99.90,1043889,28,19994,-85
2023-06-10 04:15:17,15.50,15.50,15.50,99.90,1043185,28,19912,-85
2023-06-10 04:15:48,15.50,15.50,15.50,99.90,1045083,28,19920,-85
2023-06-10 04:16:18,15.50,15.50,15.50,99.90,1045515,28,19909,-84
2023-06-10 04:16:50,15.60,15.60,15.60,99.90,1046552,28,19912,-86
2023-06-10 04:17:20,15.50,15.50,15.50,99.90,1047301,28,20530,-83
2023-06-10 04:17:52,15.60,15.60,15.60,99.90,1045946,28,19913,-84
2023-06-10 04:18:23,15.50,15.50,15.50,99.90,1048127,28,19913,-84
2023-06-10 04:18:53,15.50,15.50,15.50,99.90,1048164,28,19915,-85
2023-06-10 04:19:24,15.50,15.50,15.50,99.90,1045844,28,19920,-84
2023-06-10 04:19:55,15.50,15.50,15.50,99.90,1049168,28,19908,-82
2023-06-10 04:20:26,15.60,15.60,15.60,99.90,1046945,28,19939,-83
2023-06-10 04:20:57,15.60,15.60,15.60,99.90,1047935,28,19912,-87
2023-06-10 04:21:27,15.60,15.60,15.60,99.90,1047200,28,20470,-86
2023-06-10 04:22:00,15.60,15.60,15.60,99.90,1047578,28,20265,-86
2023-06-10 04:22:30,15.60,15.60,15.60,99.90,1046282,28,19948,-85
2023-06-10 04:23:01,15.60,15.60,15.60,99.90,1045065,28,19912,-85
2023-06-10 04:23:31,15.60,15.60,15.60,99.90,1035985,28,19916,-83
2023-06-10 04:24:02,15.60,15.60,15.60,99.90,1037944,28,20000,-83
2023-06-10 04:24:33,15.60,15.60,15.60,99.90,1038367,28,21097,-83
2023-06-10 04:25:04,15.60,15.60,15.60,99.90,1043236,28,19916,-85
2023-06-10 04:25:35,15.70,15.70,15.70,99.90,1046988,28,19916,-84
2023-06-10 04:26:06,15.60,15.60,15.60,99.90,1042158,28,19971,-85
2023-06-10 04:26:36,15.60,15.60,15.60,99.90,1043643,28,20459,-82
2023-06-10 04:27:07,15.60,15.60,15.60,99.90,1042779,28,20027,-87
2023-06-10 04:27:38,15.60,15.60,15.60,99.90,1043279,28,19912,-84
2023-06-10 04:28:08,15.70,15.70,15.70,99.90,1043463,28,20671,-86
2023-06-10 04:28:39,15.70,15.70,15.70,99.90,1043680,28,19917,-85
2023-06-10 04:29:09,15.70,15.70,15.70,99.90,1045279,28,20299,-83
2023-06-10 04:29:40,15.70,15.70,15.70,99.90,1046757,28,19911,-85
2023-06-10 04:30:11,15.70,15.70,15.70,99.90,1047798,28,19909,-84
2023-06-10 04:30:42,15.70,15.70,15.70,99.90,1042760,28,19909,-83
2023-06-10 04:31:12,15.80,15.80,15.80,99.90,1038997,28,19944,-85
2023-06-10 04:31:43,15.80,15.80,15.80,99.90,1043004,28,19908,-87
2023-06-10 04:32:13,15.80,15.80,15.80,99.90,1043540,28,19959,-85
2023-06-10 04:32:44,15.80,15.80,15.80,99.90,1042718,28,19916,-85
2023-06-10 04:33:14,15.80,15.80,15.80,99.90,1043336,28,19917,-86
2023-06-10 04:33:45,15.80,15.80,15.80,99.90,1042810,28,20358,-84
2023-06-10 04:34:15,15.80,15.80,15.80,99.90,1038818,28,19913,-84
2023-06-10 04:34:46,15.80,15.80,15.80,99.90,1040104,28,20012,-84
2023-06-10 04:35:17,15.80,15.80,15.80,99.90,1048157,28,19915,-84
2023-06-10 04:35:47,15.80,15.80,15.80,99.90,1047002,28,19912,-84
2023-06-10 04:36:18,15.80,15.80,15.80,99.90,1047447,28,19927,-89
2023-06-10 04:36:49,15.70,15.70,15.70,99.90,1047335,28,20378,-85
2023-06-10 04:37:20,15.70,15.70,15.70,99.90,1047910,28,19909,-83
2023-06-10 04:37:50,15.70,15.70,15.70,99.90,1044664,28,19944,-84
2023-06-10 04:38:21,15.70,15.70,15.70,99.90,1039141,28,19909,-84
2023-06-10 04:38:52,15.70,15.70,15.70,99.90,1039931,28,19915,-84
2023-06-10 04:39:23,15.70,15.70,15.70,99.90,1038879,28,19991,-86
2023-06-10 04:39:53,15.80,15.80,15.80,99.90,1047020,28,19966,-83
2023-06-10 04:40:24,15.80,15.80,15.80,99.90,1047956,28,19912,-85
2023-06-10 04:40:54,15.80,15.80,15.80,99.90,1046483,28,19908,-83
2023-06-10 04:41:25,15.80,15.80,15.80,99.90,1042306,28,19908,-85
2023-06-10 04:41:56,15.80,15.80,15.80,99.90,1038115,28,19910,-84
2023-06-10 04:42:26,15.90,15.90,15.90,99.90,1034659,28,20004,-83
2023-06-10 04:42:57,15.90,15.90,15.90,99.90,1036722,28,20488,-85
2023-06-10 04:43:29,15.80,15.80,15.80,99.90,1042470,28,19991,-88
2023-06-10 04:43:59,15.90,15.90,15.90,99.90,1046023,28,20253,-83
2023-06-10 04:44:31,15.90,15.90,15.90,99.90,1046326,28,19950,-85
2023-06-10 04:45:03,15.90,15.90,15.90,99.90,1043283,28,20260,-84
2023-06-10 04:45:34,15.90,15.90,15.90,99.90,1043249,28,19909,-84
2023-06-10 04:46:04,15.90,15.90,15.90,99.90,1039820,28,19921,-84
2023-06-10 04:46:35,15.90,15.90,15.90,99.90,1038730,28,19931,-86
2023-06-10 04:47:07,15.90,15.90,15.90,99.90,1038666,28,20328,-84
2023-06-10 04:47:38,15.90,15.90,15.90,99.90,1041547,28,20790,-85
2023-06-10 04:48:08,15.90,15.90,15.90,99.90,1043518,28,20004,-84
2023-06-10 04:48:39,15.90,15.90,15.90,99.90,1046348,28,20003,-84
2023-06-10 04:49:09,15.90,15.90,15.90,99.90,1046468,28,19908,-84
2023-06-10 04:49:40,15.90,15.90,15.90,99.90,1043209,28,20620,-84
2023-06-10 04:50:10,15.90,15.90,15.90,99.90,1041604,28,19909,-85
2023-06-10 04:50:41,15.90,15.90,15.90,99.90,1043144,28,20364,-83
2023-06-10 04:51:11,15.90,15.90,15.90,99.90,1042528,28,20629,-86
2023-06-10 04:51:42,15.90,15.90,15.90,99.90,1047261,28,19909,-85
2023-06-10 04:52:13,15.90,15.90,15.90,99.90,1045941,28,19913,-85
2023-06-10 04:52:45,15.90,15.90,15.90,99.90,1043250,28,20567,-84
2023-06-10 04:53:16,16.00,16.00,16.00,99.90,1045284,28,19913,-83
2023-06-10 04:53:47,15.90,15.90,15.90,99.90,1044603,28,19913,-86
2023-06-10 04:54:17,16.00,16.00,16.00,99.90,1043196,28,19913,-84
2023-06-10 04:54:48,15.90,15.90,15.90,99.90,1047536,28,19904,-85
2023-06-10 04:55:19,16.00,16.00,16.00,99.90,1046692,28,19912,-86
2023-06-10 04:55:49,16.00,16.00,16.00,99.90,1046209,28,19917,-89
2023-06-10 04:56:20,16.10,16.10,16.10,99.90,1046884,28,19916,-85
2023-06-10 04:56:50,16.00,16.00,16.00,99.90,1046537,28,19904,-85
2023-06-10 04:57:21,16.10,16.10,16.10,99.90,1046578,28,19912,-86
2023-06-10 04:57:52,16.10,16.10,16.10,99.90,1047157,28,19995,-88
2023-06-10 04:58:23,16.10,16.10,16.10,99.90,1047633,28,19909,-86
2023-06-10 04:58:53,16.10,16.10,16.10,99.90,1046178,28,19908,-84
2023-06-10 04:59:24,16.10,16.10,16.10,99.90,1042958,28,19912,-86
2023-06-10 04:59:54,16.10,16.10,16.10,99.90,1047323,28,19962,-87
2023-06-10 05:00:25,16.10,16.10,16.10,99.90,1047167,28,19915,-86
2023-06-10 05:00:55,16.10,16.10,16.10,99.90,1046218,28,20003,-84
2023-06-10 05:01:27,16.10,16.10,16.10,99.90,1046881,28,19931,-85
2023-06-10 05:01:58,16.10,16.10,16.10,99.90,1046627,28,19961,-89
2023-06-10 05:02:29,16.10,16.10,16.10,99.90,1046010,28,19999,-88
2023-06-10 05:03:00,16.10,16.10,16.10,99.90,1041761,28,19925,-86
2023-06-10 05:03:30,16.10,16.10,16.10,99.90,1035248,28,19952,-87
2023-06-10 05:04:01,16.20,16.20,16.20,99.90,1038960,28,19913,-83
2023-06-10 05:04:31,16.20,16.20,16.20,99.90,1037824,28,19920,-86
2023-06-10 05:05:02,16.20,16.20,16.20,99.90,1042606,28,19915,-85
2023-06-10 05:05:33,16.20,16.20,16.20,99.90,1042594,28,19992,-86
2023-06-10 05:06:03,16.20,16.20,16.20,99.90,1046834,28,19916,-86
2023-06-10 05:06:35,16.20,16.20,16.20,99.90,1046458,28,19983,-87
2023-06-10 05:07:06,16.20,16.20,16.20,99.90,1047467,28,19915,-83
2023-06-10 05:07:37,16.20,16.20,16.20,99.90,1046942,28,19919,-84
2023-06-10 05:08:08,16.20,16.20,16.20,99.90,1042043,28,19997,-85
2023-06-10 05:08:38,16.20,16.20,16.20,99.90,1041947,28,20575,-85
2023-06-10 05:09:09,16.20,16.20,16.20,99.90,1043444,28,19944,-82
2023-06-10 05:09:40,16.20,16.20,16.20,99.90,1041655,28,20371,-86
2023-06-10 05:10:12,16.20,16.20,16.20,99.90,1045559,28,19912,-83
2023-06-10 05:10:42,16.20,16.20,16.20,99.90,1047818,28,20331,-85
2023-06-10 05:11:13,16.20,16.20,16.20,99.90,1043452,28,19921,-85
2023-06-10 05:11:44,16.20,16.20,16.20,99.90,1043654,28,19923,-84
2023-06-10 05:12:15,16.20,16.20,16.20,99.90,1047317,28,19951,-85
2023-06-10 05:12:45,16.20,16.20,16.20,99.90,1047966,28,20442,-84
2023-06-10 05:13:16,16.30,16.30,16.30,99.90,1040117,28,20332,-85
2023-06-10 05:13:47,16.30,16.30,16.30,99.90,1042697,28,19912,-82
2023-06-10 05:14:19,16.30,16.30,16.30,99.90,1042254,28,19913,-83
2023-06-10 05:14:49,16.30,16.30,16.30,99.90,1042960,28,19967,-85
2023-06-10 05:15:20,16.30,16.30,16.30,99.90,1045923,28,19912,-82
2023-06-10 05:15:50,16.30,16.30,16.30,99.90,1043969,28,19912,-83
2023-06-10 05:16:21,16.40,16.40,16.40,99.90,1049882,28,19920,-84
2023-06-10 05:16:51,16.40,16.40,16.40,99.90,1048002,28,20042,-83
2023-06-10 05:17:22,16.40,16.40,16.40,99.90,1047580,28,19986,-84
2023-06-10 05:17:53,16.40,16.40,16.40,99.90,1046466,28,19913,-85
2023-06-10 05:18:24,16.40,16.40,16.40,99.90,1047432,28,20344,-85
2023-06-10 05:18:54,16.40,16.40,16.40,99.90,1048251,28,19940,-84
2023-06-10 05:19:25,16.40,16.40,16.40,99.90,1042810,28,19915,-85
2023-06-10 05:19:55,16.40,16.40,16.40,99.90,1043391,28,20043,-83
2023-06-10 05:20:26,16.40,16.40,16.40,99.90,1043286,28,19991,-83
2023-06-10 05:20:57,16.50,16.50,16.50,99.90,1046831,28,19917,-83
2023-06-10 05:21:27,16.50,16.50,16.50,99.90,1044626,28,20000,-86
2023-06-10 05:21:58,16.50,16.50,16.50,99.90,1047093,28,19924,-84
2023-06-10 05:22:28,16.50,16.50,16.50,99.90,1046990,28,19904,-83
2023-06-10 05:22:59,16.50,16.50,16.50,99.90,1045355,28,20654,-85
2023-06-10 05:23:29,16.50,16.50,16.50,99.90,1046449,28,19948,-84
2023-06-10 05:24:00,16.50,16.50,16.50,99.90,1046384,28,20010,-84
2023-06-10 05:24:31,16.50,16.50,16.50,99.90,1042565,28,19908,-88
2023-06-10 05:25:01,16.50,16.50,16.50,99.90,1046412,28,19916,-83
2023-06-10 05:25:32,16.60,16.60,16.60,99.90,1044673,28,19931,-84
2023-06-10 05:26:03,16.60,16.60,16.60,99.90,1046593,28,20318,-85
2023-06-10 05:26:37,16.60,16.60,16.60,99.90,1045588,28,19912,-85
2023-06-10 05:27:08,16.60,16.60,16.60,99.90,1046377,28,19918,-84
2023-06-10 05:27:42,16.60,16.60,16.60,99.90,1045774,28,19931,-85
2023-06-10 05:28:12,16.60,16.60,16.60,99.90,1046609,28,19926,-84
2023-06-10 05:28:43,16.60,16.60,16.60,99.90,1046701,28,19930,-85
2023-06-10 05:29:15,16.60,16.60,16.60,99.90,1046472,28,19912,-83
2023-06-10 05:29:45,16.70,16.70,16.70,99.90,1046589,28,20332,-85
2023-06-10 05:30:18,16.60,16.60,16.60,99.90,1047107,28,19909,-83
2023-06-10 05:30:49,16.70,16.70,16.70,99.90,1046084,28,19925,-83
2023-06-10 05:31:20,16.70,16.70,16.70,99.90,1047274,28,19913,-88
2023-06-10 05:31:50,16.70,16.70,16.70,99.90,1042058,28,20503,-84
2023-06-10 05:32:22,16.70,16.70,16.70,99.90,1044050,28,19934,-83
2023-06-10 05:32:52,16.70,16.70,16.70,99.90,1043052,28,20376,-86
2023-06-10 05:33:23,16.70,16.70,16.70,99.90,1043888,28,19927,-83
2023-06-10 05:33:53,16.80,16.80,16.80,99.90,1043040,28,19913,-84
2023-06-10 05:34:24,16.80,16.80,16.80,99.90,1042861,28,19948,-85
2023-06-10 05:34:55,16.80,16.80,16.80,99.90,1041924,28,19940,-84
2023-06-10 05:35:25,16.80,16.80,16.80,99.90,1042966,28,19916,-84
2023-06-10 05:35:56,16.80,16.80,16.80,99.90,1042703,28,19909,-82
2023-06-10 05:36:27,16.80,16.80,16.80,99.90,1042872,28,19913,-85
2023-06-10 05:36:58,16.80,16.80,16.80,99.90,1044899,28,19913,-84
2023-06-10 05:37:28,16.80,16.80,16.80,99.90,1045287,28,19916,-84
2023-06-10 05:37:59,16.80,16.80,16.80,99.90,1047979,28,19946,-87
2023-06-10 05:38:29,16.80,16.80,16.80,99.90,1042656,28,19905,-81
2023-06-10 05:39:00,16.80,16.80,16.80,99.90,1041671,28,20508,-84
2023-06-10 05:39:30,16.80,16.80,16.80,99.90,1046412,28,19920,-84
2023-06-10 05:40:01,16.80,16.80,16.80,99.90,1046669,28,19916,-82
2023-06-10 05:40:31,16.90,16.90,16.90,99.90,1046608,28,19908,-84
2023-06-10 05:41:03,16.90,16.90,16.90,99.90,1042363,28,19909,-84
2023-06-10 05:41:33,16.90,16.90,16.90,99.90,1046221,28,19913,-85
2023-06-10 05:42:06,16.90,16.90,16.90,99.90,1044586,28,19940,-82
2023-06-10 05:42:37,16.90,16.90,16.90,99.90,1042014,28,19913,-86
2023-06-10 05:43:09,16.90,16.90,16.90,99.90,1039881,28,19917,-84
2023-06-10 05:43:40,17.00,17.00,17.00,99.90,1038469,28,19916,-82
2023-06-10 05:44:10,17.00,17.00,17.00,99.90,1039735,28,19917,-85
2023-06-10 05:44:41,17.00,17.00,17.00,99.90,1046385,28,19917,-83
2023-06-10 05:45:12,17.00,17.00,17.00,99.90,1042425,28,20487,-84
2023-06-10 05:45:43,17.00,17.00,17.00,99.90,1042726,28,19909,-83
2023-06-10 05:46:14,17.00,17.00,17.00,99.90,1045580,28,19922,-83
2023-06-10 05:46:44,17.00,17.00,17.00,99.90,1042665,28,19908,-84
2023-06-10 05:47:15,17.10,17.10,17.10,99.90,1041489,28,19913,-86
2023-06-10 05:47:45,17.10,17.10,17.10,99.90,1035647,28,19909,-86
2023-06-10 05:48:16,17.10,17.10,17.10,99.90,1035550,28,19999,-84
2023-06-10 05:48:47,17.10,17.10,17.10,99.90,1042160,28,19913,-85
2023-06-10 05:49:17,17.10,17.10,17.10,99.90,1039265,28,19992,-85
2023-06-10 05:49:49,17.10,17.10,17.10,99.90,1042396,28,20115,-86
2023-06-10 05:50:20,17.10,17.10,17.10,99.90,1042522,28,19916,-85
2023-06-10 05:50:50,17.10,17.10,17.10,99.90,1044461,28,19920,-84
2023-06-10 05:51:21,17.10,17.10,17.10,99.90,1047034,28,19916,-85
2023-06-10 05:51:52,17.10,17.10,17.10,99.90,1045484,28,19913,-86
2023-06-10 05:52:23,17.20,17.20,17.20,99.90,1044535,28,20030,-85
2023-06-10 05:52:54,17.20,17.20,17.20,99.90,1039078,28,19909,-86
2023-06-10 05:53:25,17.20,17.20,17.20,99.90,1042881,28,20463,-84
2023-06-10 05:53:55,17.20,17.20,17.20,99.90,1041390,28,19944,-83
2023-06-10 05:54:26,17.20,17.20,17.20,99.90,1043152,28,20595,-85
2023-06-10 05:54:57,17.20,17.20,17.20,99.90,1046445,28,20457,-85
2023-06-10 05:55:27,17.30,17.30,17.30,99.90,1045880,28,19905,-85
2023-06-10 05:55:58,17.30,17.30,17.30,99.90,1042487,28,20436,-85
2023-06-10 05:56:29,17.30,17.30,17.30,99.90,1045947,28,20401,-85
2023-06-10 05:56:59,17.30,17.30,17.30,99.90,1047221,28,20356,-85
2023-06-10 05:57:30,17.30,17.30,17.30,99.90,1046465,28,20400,-84
2023-06-10 05:58:01,17.30,17.30,17.30,99.90,1046848,28,20295,-86
2023-06-10 05:58:31,17.30,17.30,17.30,99.90,1045762,28,19916,-85
2023-06-10 05:59:02,17.40,17.40,17.40,99.90,1045179,28,19927,-85
2023-06-10 05:59:32,17.40,17.40,17.40,99.90,1047583,28,19904,-86
2023-06-10 06:00:04,17.40,17.40,17.40,99.90,1045258,28,19952,-87
2023-06-10 06:00:35,17.40,17.40,17.40,99.90,1044539,28,19912,-83
2023-06-10 06:01:05,17.40,17.40,17.40,99.90,1045849,28,19909,-85
2023-06-10 06:01:36,17.50,17.50,17.50,99.90,1045174,28,20338,-84
2023-06-10 06:02:06,17.50,17.50,17.50,99.90,1043599,28,19992,-85
2023-06-10 06:02:37,17.50,17.50,17.50,99.90,1046096,28,20003,-85
2023-06-10 06:03:11,17.50,17.50,17.50,99.90,1042600,28,19909,-86
2023-06-10 06:03:41,17.50,17.50,17.50,99.90,1046885,28,19936,-84
2023-06-10 06:04:12,17.50,17.50,17.50,99.90,1042458,28,20399,-85
2023-06-10 06:04:43,17.50,17.50,17.50,99.90,1042525,28,19964,-82
2023-06-10 06:05:13,17.50,17.50,17.50,99.90,1045115,28,19920,-85
2023-06-10 06:05:45,17.50,17.50,17.50,99.90,1046548,28,19909,-86
2023-06-10 06:06:16,17.50,17.50,17.50,99.90,1047196,28,19935,-86
2023-06-10 06:06:47,17.40,17.40,17.40,99.90,1045903,28,19912,-85
2023-06-10 06:07:20,17.40,17.40,17.40,99.90,1042884,28,19917,-84
2023-06-10 06:07:51,17.40,17.40,17.40,99.90,1045906,28,19979,-84
2023-06-10 06:08:21,17.40,17.40,17.40,99.90,1046917,28,19912,-84
2023-06-10 06:08:52,17.50,17.50,17.50,99.90,1046604,28,19931,-84
2023-06-10 06:09:22,17.50,17.50,17.50,99.90,1046447,28,19995,-84
2023-06-10 06:09:53,17.50,17.50,17.50,99.90,1044549,28,19905,-84
2023-06-10 06:10:23,17.60,17.60,17.60,99.90,1045633,28,19939,-86
2023-06-10 06:10:54,17.60,17.60,17.60,99.90,1042595,28,19913,-85
2023-06-10 06:11:26,17.60,17.60,17.60,99.90,1042594,28,19909,-84
2023-06-10 06:11:56,17.70,17.70,17.70,99.90,1046308,28,19987,-82
2023-06-10 06:12:27,17.70,17.70,17.70,99.90,1043524,28,19924,-84
2023-06-10 06:12:57,17.70,17.70,17.70,99.90,1043193,28,19913,-86
2023-06-10 06:13:28,17.70,17.70,17.70,99.90,1043242,28,19913,-85
2023-06-10 06:13:59,17.70,17.70,17.70,99.90,1042744,28,19915,-84
2023-06-10 06:14:30,17.70,17.70,17.70,99.90,1045976,28,19909,-85
2023-06-10 06:15:01,17.70,17.70,17.70,99.90,1048021,28,19939,-85
2023-06-10 06:15:32,17.70,17.70,17.70,99.90,1045203,28,19999,-86
2023-06-10 06:16:03,17.80,17.80,17.80,99.90,1045839,28,19916,-86
2023-06-10 06:16:33,17.80,17.80,17.80,99.90,1043922,28,19991,-87
2023-06-10 06:17:04,17.80,17.80,17.80,99.90,1046960,28,19913,-84
2023-06-10 06:17:35,17.80,17.80,17.80,99.90,1045909,28,20045,-86
2023-06-10 06:18:05,17.80,17.80,17.80,99.90,1047069,28,19920,-84
2023-06-10 06:18:36,17.80,17.80,17.80,99.90,1045553,28,19984,-79
2023-06-10 06:19:06,17.80,17.80,17.80,99.90,1046778,28,19999,-83
2023-06-10 06:19:37,17.80,17.80,17.80,99.90,1046236,28,20394,-85
2023-06-10 06:20:08,17.80,17.80,17.80,99.90,1043576,28,19921,-85
2023-06-10 06:20:38,17.80,17.80,17.80,99.90,1043801,28,19975,-82
2023-06-10 06:21:09,17.80,17.80,17.80,99.90,1043982,28,19978,-83
2023-06-10 06:21:39,17.80,17.80,17.80,99.90,1049076,28,19913,-87
2023-06-10 06:22:10,17.90,17.90,17.90,99.90,1047622,28,19919,-83
2023-06-10 06:22:42,17.90,17.90,17.90,99.90,1042668,28,19908,-83
2023-06-10 06:23:13,17.90,17.90,17.90,99.90,1043720,28,19909,-87
2023-06-10 06:23:44,17.90,17.90,17.90,99.90,1042354,28,20433,-84
2023-06-10 06:24:15,18.00,18.00,18.00,99.90,1043495,28,19946,-84
2023-06-10 06:24:46,17.90,17.90,17.90,99.90,1046380,28,19908,-85
2023-06-10 06:25:16,18.00,18.00,18.00,99.90,1042043,28,19908,-83
2023-06-10 06:25:47,18.00,18.00,18.00,99.90,1042079,28,19998,-84
2023-06-10 06:26:17,18.00,18.00,18.00,99.90,1041713,28,19917,-85
2023-06-10 06:26:48,18.00,18.00,18.00,99.90,1039219,28,19917,-85
2023-06-10 06:27:18,18.00,18.00,18.00,99.90,1044047,28,19908,-83
2023-06-10 06:27:49,18.00,18.00,18.00,99.90,1044721,28,19920,-85
2023-06-10 06:28:21,18.00,18.00,18.00,99.90,1044036,28,19905,-85
2023-06-10 06:28:52,18.00,18.00,18.00,99.90,1046997,28,19923,-86
2023-06-10 06:29:22,18.00,18.00,18.00,99.90,1046614,28,20418,-85
2023-06-10 06:29:53,18.10,18.10,18.10,99.90,1046851,28,19908,-84
2023-06-10 06:30:23,18.10,18.10,18.10,99.90,1046305,28,19912,-85
2023-06-10 06:30:55,18.10,18.10,18.10,99.90,1046763,28,19958,-83
2023-06-10 06:31:25,18.10,18.10,18.10,99.90,1045288,28,19936,-85
2023-06-10 06:31:56,18.20,18.20,18.20,99.90,1042467,28,20407,-82
2023-06-10 06:32:27,18.20,18.20,18.20,99.90,1046656,28,20017,-83
2023-06-10 06:32:58,18.20,18.20,18.20,99.90,1046770,28,20356,-86
2023-06-10 06:33:29,18.20,18.20,18.20,99.90,1046212,28,19916,-84
2023-06-10 06:33:59,18.20,18.20,18.20,99.90,1045049,28,20473,-84
2023-06-10 06:34:30,18.20,18.20,18.20,99.90,1043160,28,19951,-83
2023-06-10 06:35:00,18.20,18.20,18.20,99.90,1045184,28,20275,-83
2023-06-10 06:35:32,18.30,18.30,18.30,99.90,1046258,28,19908,-81
2023-06-10 06:36:03,18.20,18.20,18.20,99.90,1046345,28,19909,-83
2023-06-10 06:36:33,18.20,18.20,18.20,99.90,1047559,28,19943,-86
2023-06-10 06:37:04,18.30,18.30,18.30,99.90,1046502,28,19958,-83
2023-06-10 06:37:35,18.30,18.30,18.30,99.90,1043274,28,19919,-85
2023-06-10 06:38:06,18.30,18.30,18.30,99.90,1046186,28,19916,-87
2023-06-10 06:38:37,18.40,18.40,18.40,99.90,1046346,28,19909,-84
2023-06-10 06:39:08,18.40,18.40,18.40,99.90,1046695,28,19920,-85
2023-06-10 06:39:38,18.30,18.30,18.30,99.90,1046675,28,19909,-84
2023-06-10 06:40:09,18.40,18.40,18.40,99.90,1046854,28,19915,-84
2023-06-10 06:40:40,18.40,18.40,18.40,99.90,1046080,28,19915,-86
2023-06-10 06:41:10,18.40,18.40,18.40,99.90,1046534,28,19913,-81
2023-06-10 06:41:41,18.50,18.50,18.50,99.90,1045483,28,19910,-85
2023-06-10 06:42:12,18.50,18.50,18.50,99.90,1044776,28,20043,-84
2023-06-10 06:42:42,18.50,18.50,18.50,99.90,1045791,28,19912,-84
2023-06-10 06:43:13,18.40,18.40,18.40,99.90,1046109,28,19912,-85
2023-06-10 06:43:43,18.40,18.40,18.40,99.90,1046822,28,19915,-85
2023-06-10 06:44:14,18.50,18.50,18.50,99.90,1042096,28,19952,-86
2023-06-10 06:44:45,18.40,18.40,18.40,99.90,1041906,28,19913,-84
2023-06-10 06:45:15,18.50,18.50,18.50,99.90,1041262,28,19935,-84
2023-06-10 06:45:46,18.50,18.50,18.50,99.90,1040599,28,20343,-84
2023-06-10 06:46:16,18.60,18.60,18.60,99.90,1045089,28,19912,-88
2023-06-10 06:46:47,18.60,18.60,18.60,99.90,1046337,28,19908,-86
2023-06-10 06:47:19,18.70,18.70,18.70,99.90,1044320,28,19921,-87
2023-06-10 06:47:51,18.70,18.70,18.70,99.90,1046798,28,20533,-83
2023-06-10 06:48:21,18.70,18.70,18.70,99.90,1045596,28,20346,-86
2023-06-10 06:48:52,18.70,18.70,18.70,99.90,1047015,28,19912,-85
2023-06-10 06:49:22,18.70,18.70,18.70,99.90,1046628,28,20386,-85
2023-06-10 06:49:53,18.70,18.70,18.70,99.90,1046928,28,19932,-85
2023-06-10 06:50:24,18.70,18.70,18.70,99.90,1047014,28,19951,-86
2023-06-10 06:50:56,18.60,18.60,18.60,99.90,1046403,28,19912,-85
2023-06-10 06:51:26,18.60,18.60,18.60,99.90,1047412,28,20173,-84
2023-06-10 06:51:57,18.60,18.60,18.60,99.90,1048136,28,19909,-85
2023-06-10 06:52:28,18.60,18.60,18.60,99.90,1047085,28,19970,-87
2023-06-10 06:52:58,18.60,18.60,18.60,99.90,1047608,28,19912,-82
2023-06-10 06:53:29,18.70,18.70,18.70,99.90,1047634,28,19908,-87
2023-06-10 06:53:59,18.70,18.70,18.70,99.90,1046072,28,19908,-88
2023-06-10 06:54:30,18.60,18.60,18.60,99.90,1044012,28,19908,-88
2023-06-10 06:55:01,18.60,18.60,18.60,99.90,1043420,28,19912,-87
2023-06-10 06:55:31,18.60,18.60,18.60,99.90,1042205,28,19919,-87
2023-06-10 06:56:02,18.60,18.60,18.60,99.90,1045317,28,19919,-88
2023-06-10 06:56:33,18.60,18.60,18.60,99.90,1047941,28,19919,-84
2023-06-10 06:57:04,18.60,18.60,18.60,99.90,1046638,28,19931,-81
2023-06-10 06:57:34,18.70,18.70,18.70,99.90,1044581,28,20044,-85
2023-06-10 06:58:05,18.70,18.70,18.70,99.90,1044405,28,20015,-85
2023-06-10 06:58:35,18.80,18.80,18.80,99.90,1042651,28,19920,-85
2023-06-10 06:59:06,18.80,18.80,18.80,99.90,1046642,28,19909,-85
2023-06-10 06:59:36,18.80,18.80,18.80,99.90,1047091,28,19912,-86
2023-06-10 07:00:08,18.90,18.90,18.90,99.90,1048754,28,19916,-84
2023-06-10 07:00:39,18.90,18.90,18.90,99.90,1044562,28,19978,-83
2023-06-10 07:01:10,18.90,18.90,18.90,99.90,1041881,28,20425,-86
2023-06-10 07:01:40,18.90,18.90,18.90,99.90,1042579,28,20011,-82
2023-06-10 07:02:11,18.90,18.90,18.90,99.90,1041805,28,19976,-80
2023-06-10 07:02:41,18.90,18.90,18.90,99.90,1046520,28,19920,-82
2023-06-10 07:03:12,18.90,18.90,18.90,99.90,1045574,28,20752,-87
2023-06-10 07:03:42,18.90,18.90,18.90,99.90,1047619,28,19962,-90
2023-06-10 07:04:15,18.90,18.90,18.90,99.90,1046059,28,19919,-86
2023-06-10 07:04:47,19.00,19.00,19.00,99.90,1047398,28,19909,-84
2023-06-10 07:05:17,19.00,19.00,19.00,99.90,1045624,28,19916,-85
2023-06-10 07:05:48,19.00,19.00,19.00,99.90,1047622,28,20356,-85
2023-06-10 07:06:18,19.10,19.10,19.10,99.90,1045591,28,19932,-83
2023-06-10 07:06:49,19.10,19.10,19.10,99.90,1045775,28,20394,-84
2023-06-10 07:07:19,19.10,19.10,19.10,99.90,1046678,28,20527,-84
2023-06-10 07:07:54,19.20,19.20,19.20,99.90,1045356,28,19913,-83
2023-06-10 07:08:25,19.20,19.20,19.20,99.90,1043086,28,19917,-87
2023-06-10 07:08:56,19.20,19.20,19.20,99.90,1047046,28,19916,-87
2023-06-10 07:09:26,19.30,19.30,19.30,99.90,1044437,28,19915,-85
2023-06-10 07:09:57,19.30,19.30,19.30,99.90,1046025,28,19909,-85
2023-06-10 07:10:28,19.20,19.20,19.20,99.90,1046312,28,19958,-86
2023-06-10 07:10:58,19.20,19.20,19.20,99.90,1045311,28,19909,-86
2023-06-10 07:11:30,19.20,19.20,19.20,99.90,1046632,28,19909,-86
2023-06-10 07:12:00,19.20,19.20,19.20,99.90,1045360,28,19912,-86
2023-06-10 07:12:31,19.30,19.30,19.30,99.90,1047528,28,19909,-85
2023-06-10 07:13:02,19.30,19.30,19.30,99.90,1043389,28,19909,-85
2023-06-10 07:13:32,19.20,19.20,19.20,99.90,1035852,28,19913,-82
2023-06-10 07:14:03,19.20,19.20,19.20,99.90,1033389,28,19916,-85
2023-06-10 07:14:33,19.20,19.20,19.20,99.90,1037067,28,19906,-87
2023-06-10 07:15:04,19.30,19.30,19.30,99.90,1037892,28,19967,-86
2023-06-10 07:15:35,19.30,19.30,19.30,99.90,1041768,28,20070,-85
2023-06-10 07:16:05,19.30,19.30,19.30,99.90,1045906,28,19912,-86
2023-06-10 07:16:36,19.30,19.30,19.30,99.90,1046812,28,19908,-87
2023-06-10 07:17:06,19.30,19.30,19.30,99.90,1043013,28,20004,-81
2023-06-10 07:17:37,19.20,19.20,19.20,99.90,1042017,28,19913,-83
2023-06-10 07:18:07,19.30,19.30,19.30,99.90,1039588,28,19909,-83
2023-06-10 07:18:38,19.30,19.30,19.30,99.90,1040455,28,19917,-86
2023-06-10 07:19:09,19.40,19.40,19.40,99.90,1043680,28,19932,-84
2023-06-10 07:19:39,19.40,19.40,19.40,99.90,1043094,28,19913,-86
2023-06-10 07:20:10,19.40,19.40,19.40,99.90,1043989,28,19912,-87
2023-06-10 07:20:41,19.40,19.40,19.40,99.90,1046296,28,19954,-85
2023-06-10 07:21:12,19.40,19.40,19.40,99.90,1047226,28,19934,-87
2023-06-10 07:21:42,19.40,19.40,19.40,99.90,1046471,28,20658,-83
2023-06-10 07:22:13,19.40,19.40,19.40,99.90,1046930,28,19913,-83
2023-06-10 07:22:44,19.40,19.40,19.40,99.90,1043694,28,19904,-80
2023-06-10 07:23:15,19.40,19.40,19.40,99.90,1045785,28,20473,-83
2023-06-10 07:23:46,19.40,19.40,19.40,99.90,1044342,28,19991,-83
2023-06-10 07:24:16,19.40,19.40,19.40,99.90,1044587,28,19921,-85
2023-06-10 07:24:47,19.40,19.40,19.40,99.90,1045721,28,19924,-85
2023-06-10 07:25:17,19.40,19.40,19.40,99.90,1045988,28,19915,-85
2023-06-10 07:25:48,19.50,19.50,19.50,99.90,1042099,28,19942,-85
2023-06-10 07:26:18,19.50,19.50,19.50,99.90,1036035,28,19935,-83
2023-06-10 07:26:50,19.50,19.50,19.50,99.90,1038156,28,20427,-82
2023-06-10 07:27:20,19.50,19.50,19.50,99.90,1038843,28,19917,-89
2023-06-10 07:27:51,19.60,19.60,19.60,99.90,1039527,28,19913,-86
2023-06-10 07:28:22,19.60,19.60,19.60,99.90,1041506,28,19908,-84
2023-06-10 07:28:52,19.60,19.60,19.60,99.90,1039729,28,19916,-87
2023-06-10 07:29:23,19.60,19.60,19.60,99.90,1042255,28,19912,-85
2023-06-10 07:29:53,19.70,19.70,19.70,99.90,1041856,28,19916,-86
2023-06-10 07:30:24,19.60,19.60,19.60,99.90,1039053,28,19927,-85
2023-06-10 07:30:54,19.60,19.60,19.60,99.90,1040294,28,19905,-85
2023-06-10 07:31:25,19.50,19.50,19.50,99.90,1041863,28,19912,-83
2023-06-10 07:31:56,19.60,19.60,19.60,99.90,1044525,28,19908,-83
2023-06-10 07:32:26,19.60,19.60,19.60,99.90,1046512,28,20153,-88
2023-06-10 07:32:57,19.60,19.60,19.60,99.90,1045981,28,19999,-85
2023-06-10 07:33:27,19.60,19.60,19.60,99.90,1044847,28,19912,-84
2023-06-10 07:33:58,19.70,19.70,19.70,99.90,1046740,28,19905,-88
2023-06-10 07:34:28,19.70,19.70,19.70,99.90,1043992,28,19974,-83
2023-06-10 07:34:59,19.70,19.70,19.70,99.90,1044984,28,20289,-86
2023-06-10 07:35:30,19.80,19.80,19.80,99.90,1043991,28,20264,-82
2023-06-10 07:36:00,19.80,19.80,19.80,99.90,1045722,28,19973,-86
2023-06-10 07:36:31,19.80,19.80,19.80,99.90,1046432,28,19913,-87
2023-06-10 07:37:01,19.90,19.90,19.90,99.90,1038800,28,20649,-86
2023-06-10 07:37:32,19.90,19.90,19.90,99.90,1042900,28,19936,-87
2023-06-10 07:38:03,19.90,19.90,19.90,99.90,1038582,28,19971,-85
2023-06-10 07:38:33,19.90,19.90,19.90,99.90,1042511,28,20003,-87
2023-06-10 07:39:04,20.00,20.00,20.00,99.90,1040068,28,20379,-86
2023-06-10 07:39:35,20.00,20.00,20.00,99.90,1045775,28,19913,-86
2023-06-10 07:40:06,20.00,20.00,20.00,99.90,1043482,28,19913,-85
2023-06-10 07:40:36,20.10,20.10,20.10,99.90,1043000,28,20007,-84
2023-06-10 07:41:07,20.10,20.10,20.10,99.90,1043534,28,20058,-83
2023-06-10 07:41:37,20.10,20.10,20.10,99.90,1042971,28,19939,-84
2023-06-10 07:42:08,20.10,20.10,20.10,99.90,1044998,28,20060,-85
2023-06-10 07:42:39,20.10,20.10,20.10,99.90,1046659,28,20011,-85
2023-06-10 07:43:10,20.10,20.10,20.10,99.90,1045723,28,19912,-88
2023-06-10 07:43:40,20.20,20.20,20.20,99.90,1047014,28,20308,-84
2023-06-10 07:44:11,20.20,20.20,20.20,99.90,1047037,28,20034,-84
2023-06-10 07:44:41,20.10,20.10,20.10,99.90,1046017,28,19912,-85
2023-06-10 07:45:12,20.10,20.10,20.10,99.90,1045845,28,19919,-85
2023-06-10 07:45:43,20.00,20.00,20.00,99.90,1047243,28,20003,-84
2023-06-10 07:46:13,19.90,19.90,19.90,99.90,1046563,28,19943,-82
2023-06-10 07:46:44,20.00,20.00,20.00,99.90,1047853,28,19908,-86
2023-06-10 07:47:15,20.10,20.10,20.10,99.90,1047560,28,19912,-83
2023-06-10 07:47:45,20.10,20.10,20.10,99.90,1042483,28,19912,-83
2023-06-10 07:48:16,20.10,20.10,20.10,99.90,1046017,28,20616,-85
2023-06-10 07:48:47,20.20,20.20,20.20,99.90,1046664,28,19916,-88
2023-06-10 07:49:17,20.20,20.20,20.20,99.90,1046404,28,19913,-85
2023-06-10 07:49:48,20.30,20.30,20.30,99.90,1046467,28,19931,-88
2023-06-10 07:50:18,20.30,20.30,20.30,99.90,1046259,28,19923,-82
2023-06-10 07:50:49,20.30,20.30,20.30,99.90,1044674,28,19909,-86
2023-06-10 07:51:20,20.30,20.30,20.30,99.90,1043795,28,19919,-84
2023-06-10 07:51:51,20.40,20.40,20.40,99.90,1045862,28,19919,-84
2023-06-10 07:52:21,20.40,20.40,20.40,99.90,1048361,28,19912,-87
2023-06-10 07:52:52,20.50,20.50,20.50,99.90,1043624,28,19920,-87
2023-06-10 07:53:22,20.50,20.50,20.50,99.90,1046199,28,19932,-86
2023-06-10 07:53:53,20.50,20.50,20.50,99.90,1040935,28,20222,-85
2023-06-10 07:54:23,20.50,20.50,20.50,99.90,1043756,28,20308,-86
2023-06-10 07:54:54,20.50,20.50,20.50,99.90,1043816,28,19915,-87
2023-06-10 07:55:26,20.60,20.60,20.60,99.90,1045799,28,19916,-86
2023-06-10 07:55:56,20.60,20.60,20.60,99.90,1045153,28,19912,-85
2023-06-10 07:56:27,20.70,20.70,20.70,99.90,1047446,28,19955,-84
2023-06-10 07:56:57,20.80,20.80,20.80,99.90,1047721,28,19999,-83
2023-06-10 07:57:28,20.80,20.80,20.80,99.90,1047546,28,20376,-85
2023-06-10 07:57:58,20.60,20.60,20.60,99.90,1047609,28,20581,-85
2023-06-10 07:58:29,20.60,20.60,20.60,99.90,1047393,28,19908,-82
2023-06-10 07:58:59,20.70,20.70,20.70,99.90,1046797,28,20605,-85
2023-06-10 07:59:30,20.70,20.70,20.70,99.90,1047983,28,19932,-87
2023-06-10 08:00:02,20.60,20.60,20.60,99.90,1047964,28,19908,-87
2023-06-10 08:00:33,20.70,20.70,20.70,99.90,1043981,28,19916,-82
2023-06-10 08:01:04,20.60,20.60,20.60,99.90,1043292,28,20007,-84
2023-06-10 08:01:35,20.40,20.40,20.40,99.90,1046139,28,19913,-82
2023-06-10 08:02:06,20.40,20.40,20.40,99.90,1047128,28,19913,-83
2023-06-10 08:02:37,20.40,20.40,20.40,99.90,1039212,28,20003,-87
2023-06-10 08:03:08,20.40,20.40,20.40,99.90,1041185,28,19921,-87
2023-06-10 08:03:38,20.50,20.50,20.50,99.90,1037477,28,19913,-85
2023-06-10 08:04:09,20.50,20.50,20.50,99.90,1038316,28,19909,-84
2023-06-10 08:04:39,20.50,20.50,20.50,99.90,1042982,28,19916,-86
2023-06-10 08:05:10,20.60,20.60,20.60,99.90,1040648,28,19909,-83
2023-06-10 08:05:41,20.60,20.60,20.60,99.90,1047394,28,19913,-85
2023-06-10 08:06:11,20.50,20.50,20.50,99.90,1046424,28,19995,-86
2023-06-10 08:06:42,20.60,20.60,20.60,99.90,1043539,28,19920,-84
2023-06-10 08:07:12,20.50,20.50,20.50,99.90,1043134,28,20023,-83
2023-06-10 08:07:43,20.30,20.30,20.30,99.90,1047117,28,19908,-85
2023-06-10 08:08:14,20.30,20.30,20.30,99.90,1047310,28,19919,-85
2023-06-10 08:08:45,20.30,20.30,20.30,99.90,1041344,28,19991,-84
2023-06-10 08:09:16,20.20,20.20,20.20,99.90,1041759,28,19920,-86
2023-06-10 08:09:46,20.20,20.20,20.20,99.90,1042244,28,19913,-84
2023-06-10 08:10:17,20.30,20.30,20.30,99.90,1043380,28,19921,-85
2023-06-10 08:10:49,20.30,20.30,20.30,99.90,1044822,28,19928,-85
2023-06-10 08:11:20,20.30,20.30,20.30,99.90,1044164,28,20376,-83
2023-06-10 08:11:51,20.30,20.30,20.30,99.90,1045578,28,19917,-84
2023-06-10 08:12:21,20.30,20.30,20.30,99.90,1047654,28,20303,-85
2023-06-10 08:12:52,20.30,20.30,20.30,99.90,1047837,28,19915,-87
2023-06-10 08:13:23,20.30,20.30,20.30,99.90,1045556,28,19966,-86
2023-06-10 08:13:54,20.40,20.40,20.40,99.90,1043052,28,19913,-86
2023-06-10 08:14:24,20.40,20.40,20.40,99.90,1046045,28,20398,-87
2023-06-10 08:14:55,20.30,20.30,20.30,99.90,1044261,28,19970,-85
2023-06-10 08:15:25,20.30,20.30,20.30,99.90,1042738,28,20446,-82
2023-06-10 08:15:56,20.40,20.40,20.40,99.90,1042675,28,20322,-84
2023-06-10 08:16:26,20.40,20.40,20.40,99.90,1044057,28,20015,-82
2023-06-10 08:16:57,20.40,20.40,20.40,99.90,1044511,28,19928,-84
2023-06-10 08:17:28,20.50,20.50,20.50,99.90,1050570,28,19913,-84
2023-06-10 08:17:58,20.50,20.50,20.50,99.90,1047087,28,19916,-83
2023-06-10 08:18:29,20.50,20.50,20.50,99.90,1047124,28,20310,-82
2023-06-10 08:18:59,20.60,20.60,20.60,99.90,1045857,28,19940,-84
2023-06-10 08:19:30,20.60,20.60,20.60,99.90,1047155,28,19909,-84
2023-06-10 08:20:01,20.60,20.60,20.60,99.90,1046830,28,19938,-83
2023-06-10 08:20:32,20.60,20.60,20.60,99.90,1041925,28,19912,-84
2023-06-10 08:21:02,20.60,20.60,20.60,99.90,1044326,28,19979,-86
2023-06-10 08:21:33,20.60,20.60,20.60,99.90,1045449,28,19916,-84
2023-06-10 08:22:04,20.70,20.70,20.70,99.90,1042883,28,19916,-84
2023-06-10 08:22:35,20.70,20.70,20.70,99.90,1037782,28,19913,-85
2023-06-10 08:23:05,20.80,20.80,20.80,99.90,1038883,28,20645,-87
2023-06-10 08:23:36,20.80,20.80,20.80,99.90,1037780,28,19916,-85
2023-06-10 08:24:07,20.80,20.80,20.80,99.90,1043046,28,19911,-82
2023-06-10 08:24:37,20.80,20.80,20.80,99.90,1046608,28,19908,-82
2023-06-10 08:25:08,20.90,20.90,20.90,99.90,1046763,28,19913,-86
2023-06-10 08:25:38,20.90,20.90,20.90,99.90,1042555,28,19916,-85
2023-06-10 08:26:09,21.00,21.00,21.00,99.90,1042139,28,19920,-86
2023-06-10 08:26:40,21.00,21.00,21.00,99.90,1046664,28,19919,-85
2023-06-10 08:27:10,21.10,21.10,21.10,99.90,1046553,28,19921,-83
2023-06-10 08:27:41,21.10,21.10,21.10,99.90,1046454,28,19908,-84
2023-06-10 08:28:11,21.10,21.10,21.10,99.90,1047596,28,19909,-84
2023-06-10 08:28:42,21.10,21.10,21.10,99.90,1047091,28,20012,-85
2023-06-10 08:29:13,21.20,21.20,21.20,99.90,1041152,28,20372,-87
2023-06-10 08:29:43,21.10,21.10,21.10,99.90,1037336,28,19948,-86
2023-06-10 08:30:14,21.20,21.20,21.20,99.90,1036386,28,20681,-85
2023-06-10 08:30:45,21.20,21.20,21.20,99.90,1038435,28,20361,-84
2023-06-10 08:31:15,21.20,21.20,21.20,99.90,1042177,28,19919,-84
2023-06-10 08:31:46,21.00,21.00,21.00,99.90,1043631,28,20154,-83
2023-06-10 08:32:17,20.90,20.90,20.90,99.90,1042945,28,19978,-82
2023-06-10 08:32:47,20.90,20.90,20.90,99.90,1042245,28,19924,-87
2023-06-10 08:33:18,20.90,20.90,20.90,99.90,1044993,28,20024,-88
2023-06-10 08:33:48,20.90,20.90,20.90,99.90,1042820,28,20475,-85
2023-06-10 08:34:19,20.90,20.90,20.90,99.90,1042180,28,19947,-82
2023-06-10 08:34:49,20.90,20.90,20.90,99.90,1042335,28,19905,-83
2023-06-10 08:35:20,20.90,20.90,20.90,99.90,1046770,28,20264,-86
2023-06-10 08:35:51,20.90,20.90,20.90,99.90,1046639,28,19989,-87
2023-06-10 08:36:21,21.00,21.00,21.00,99.90,1046437,28,19912,-86
2023-06-10 08:36:55,21.10,21.10,21.10,99.90,1046511,28,20023,-85
2023-06-10 08:37:25,21.20,21.20,21.20,99.90,1045997,28,19909,-85
2023-06-10 08:37:56,21.30,21.30,21.30,99.90,1046251,28,19912,-84
2023-06-10 08:38:26,21.30,21.30,21.30,99.90,1046304,28,19936,-85
2023-06-10 08:38:57,21.40,21.40,21.40,99.90,1046271,28,19935,-84
2023-06-10 08:39:31,21.40,21.40,21.40,99.90,1046364,28,19909,-83
2023-06-10 08:40:02,21.40,21.40,21.40,99.90,1041912,28,19908,-83
2023-06-10 08:40:33,21.40,21.40,21.40,99.90,1042690,28,19908,-84
2023-06-10 08:41:05,21.50,21.50,21.50,99.90,1041830,28,20415,-82
2023-06-10 08:41:37,21.60,21.60,21.60,99.90,1042647,28,19909,-88
2023-06-10 08:42:12,21.70,21.70,21.70,99.90,1046711,28,19923,-86
2023-06-10 08:42:45,21.70,21.70,21.70,99.90,1043247,28,20116,-85
2023-06-10 08:43:22,21.90,21.90,21.90,99.90,1042682,28,19911,-83
2023-06-10 08:44:02,22.00,22.00,22.00,99.90,1044936,28,19916,-86
2023-06-10 08:44:33,22.00,22.00,22.00,99.90,1042903,28,19916,-88
2023-06-10 08:45:05,22.00,22.00,22.00,99.90,1039926,28,20028,-83
2023-06-10 08:45:36,22.10,22.10,22.10,99.90,1041888,28,19909,-81
2023-06-10 08:46:08,22.20,22.20,22.20,99.90,1036723,28,19987,-82
2023-06-10 08:46:43,22.30,22.30,22.30,99.90,1039319,28,19940,-83
2023-06-10 08:47:17,22.30,22.30,22.30,99.90,1042721,28,19913,-84
2023-06-10 08:47:51,22.20,22.20,22.20,99.90,1042911,28,19913,-81
2023-06-10 08:48:22,22.20,22.20,22.20,99.90,1044153,28,19950,-84
2023-06-10 08:48:55,22.10,22.10,22.10,99.90,1044354,28,19913,-80
2023-06-10 08:49:26,22.00,22.00,22.00,99.90,1047171,28,19909,-85
2023-06-10 08:50:01,22.10,22.10,22.10,99.90,1045493,28,19904,-85
2023-06-10 08:50:34,22.10,22.10,22.10,99.90,1038584,28,19909,-82
2023-06-10 08:51:08,22.20,22.20,22.20,99.90,1038311,28,19917,-84
2023-06-10 08:51:40,22.30,22.30,22.30,99.90,1039823,28,20261,-83
2023-06-10 08:52:13,22.40,22.40,22.40,99.90,1043525,28,20500,-83
2023-06-10 08:52:46,22.50,22.50,22.50,99.90,1044331,28,19920,-82
2023-06-10 08:53:18,22.50,22.50,22.50,99.90,1045227,28,19909,-83
2023-06-10 08:53:51,22.50,22.50,22.50,99.90,1046585,28,20009,-82
2023-06-10 08:54:24,22.60,22.60,22.60,99.90,1042936,28,20477,-83
2023-06-10 08:55:09,22.70,22.70,22.70,99.90,1043572,28,19959,-82
2023-06-10 08:55:42,22.70,22.70,22.70,99.90,1047111,28,20024,-83
2023-06-10 08:56:13,22.70,22.70,22.70,99.90,1046244,28,19920,-83
2023-06-10 08:56:43,22.70,22.70,22.70,99.90,1047318,28,20310,-83
2023-06-10 08:57:15,22.60,22.60,22.60,99.90,1042124,28,19913,-78
2023-06-10 08:57:47,22.50,22.50,22.50,99.90,1046905,28,19912,-79
2023-06-10 08:58:19,22.30,22.30,22.30,99.90,1046476,28,19938,-80
2023-06-10 08:58:49,22.20,22.20,22.20,99.90,1045360,28,20054,-79
2023-06-10 08:59:20,22.10,22.10,22.10,99.90,1045745,28,20469,-79
2023-06-10 08:59:52,22.10,22.10,22.10,99.90,1046816,28,20269,-76
2023-06-10 09:00:23,22.20,22.20,22.20,99.90,1044763,28,20453,-80
2023-06-10 09:00:54,22.30,22.30,22.30,99.90,1046440,28,19916,-80
2023-06-10 09:01:25,22.20,22.20,22.20,99.90,1046762,28,19922,-78
2023-06-10 09:01:56,22.20,22.20,22.20,99.90,1047058,28,19957,-80
2023-06-10 09:02:27,22.20,22.20,22.20,99.90,1041479,28,19955,-80
2023-06-10 09:02:58,22.20,22.20,22.20,99.90,1042736,28,19974,-79
2023-06-10 09:03:29,22.20,22.20,22.20,99.90,1037222,28,19905,-79
2023-06-10 09:04:00,22.10,22.10,22.10,99.90,1038928,28,20413,-79
2023-06-10 09:04:31,22.10,22.10,22.10,99.90,1037648,28,19913,-79
2023-06-10 09:05:02,22.00,22.00,22.00,99.90,1042498,28,20003,-80
2023-06-10 09:05:38,22.00,22.00,22.00,99.90,1043784,28,19913,-79
2023-06-10 09:06:09,22.00,22.00,22.00,99.90,1039051,28,20391,-78
2023-06-10 09:06:40,22.00,22.00,22.00,99.90,1039179,28,19912,-78
2023-06-10 09:07:10,22.00,22.00,22.00,99.90,1037419,28,19940,-79
2023-06-10 09:07:41,22.00,22.00,22.00,99.90,1041350,28,19915,-80
2023-06-10 09:08:12,22.10,22.10,22.10,99.90,1040096,28,20337,-79
2023-06-10 09:08:43,22.20,22.20,22.20,99.90,1039309,28,19951,-80
2023-06-10 09:09:14,22.30,22.30,22.30,99.90,1043958,28,19951,-81
2023-06-10 09:09:45,22.40,22.40,22.40,99.90,1044047,28,19908,-79
2023-06-10 09:10:16,22.50,22.50,22.50,99.90,1040774,28,19999,-79
2023-06-10 09:10:47,22.50,22.50,22.50,99.90,1041515,28,19909,-79
2023-06-10 09:11:17,22.60,22.60,22.60,99.90,1043061,28,19919,-79
2023-06-10 09:11:48,22.70,22.70,22.70,99.90,1045554,28,20020,-80
2023-06-10 09:12:19,22.90,22.90,22.90,99.90,1045194,28,19912,-82
2023-06-10 09:12:49,22.90,22.90,22.90,99.90,1043474,28,19912,-80
2023-06-10 09:13:20,22.90,22.90,22.90,99.90,1042976,28,19978,-79
2023-06-10 09:13:51,23.00,23.00,23.00,99.90,1046519,28,20342,-80
2023-06-10 09:14:21,23.00,23.00,23.00,99.90,1040941,28,19917,-79
2023-06-10 09:14:52,23.00,23.00,23.00,99.90,1044907,28,20035,-80
2023-06-10 09:15:22,23.00,23.00,23.00,99.90,1043120,28,19913,-80
2023-06-10 09:15:56,23.20,23.20,23.20,99.90,1044639,28,19955,-79
2023-06-10 09:16:26,23.30,23.30,23.30,99.90,1038982,28,19942,-81
2023-06-10 09:16:57,23.40,23.40,23.40,99.90,1040567,28,19990,-80
2023-06-10 09:17:28,23.40,23.40,23.40,99.90,1041146,28,20054,-81
2023-06-10 09:17:59,23.40,23.40,23.40,99.90,1040883,28,19913,-80
2023-06-10 09:18:30,23.40,23.40,23.40,99.90,1042673,28,19921,-81
2023-06-10 09:19:01,23.10,23.10,23.10,99.90,1041937,28,19913,-80
2023-06-10 09:19:32,23.10,23.10,23.10,99.90,1045585,28,19908,-80
2023-06-10 09:20:02,23.00,23.00,23.00,99.90,1042439,28,19912,-80
2023-06-10 09:20:33,22.80,22.80,22.80,99.90,1043103,28,19915,-81
2023-06-10 09:21:03,22.80,22.80,22.80,99.90,1043417,28,19966,-79
2023-06-10 09:21:35,22.80,22.80,22.80,99.90,1042827,28,19912,-80
2023-06-10 09:22:06,22.90,22.90,22.90,99.90,1041894,28,19917,-81
2023-06-10 09:22:37,22.90,22.90,22.90,99.90,1045428,28,20435,-80
2023-06-10 09:23:07,22.90,22.90,22.90,99.90,1042797,28,19986,-81
2023-06-10 09:23:38,22.90,22.90,22.90,99.90,1038925,28,20654,-80
2023-06-10 09:24:08,22.80,22.80,22.80,99.90,1036893,28,20007,-80
2023-06-10 09:24:39,22.60,22.60,22.60,99.90,1038863,28,19951,-80
2023-06-10 09:25:11,22.60,22.60,22.60,99.90,1039076,28,20200,-81
2023-06-10 09:25:42,22.60,22.60,22.60,99.90,1043216,28,19917,-81
2023-06-10 09:26:12,22.60,22.60,22.60,99.90,1045618,28,20391,-80
2023-06-10 09:26:44,22.80,22.80,22.80,99.90,1043153,28,19944,-79
2023-06-10 09:27:14,22.80,22.80,22.80,99.90,1044911,28,20003,-80
2023-06-10 09:27:48,22.80,22.80,22.80,99.90,1042892,28,20357,-81
2023-06-10 09:28:19,22.90,22.90,22.90,99.90,1042121,28,19920,-80
2023-06-10 09:28:50,23.10,23.10,23.10,99.90,1042530,28,20303,-79
2023-06-10 09:29:20,23.10,23.10,23.10,99.90,1040594,28,19912,-80
2023-06-10 09:29:51,23.00,23.00,23.00,99.90,1044436,28,19952,-80
2023-06-10 09:30:26,23.00,23.00,23.00,99.90,1042953,28,19917,-80
2023-06-10 09:31:04,22.80,22.80,22.80,99.90,1045234,28,20694,-79
2023-06-10 09:31:35,22.80,22.80,22.80,99.90,1042858,28,20261,-82
2023-06-10 09:32:06,23.00,23.00,23.00,99.90,1042474,28,19912,-80
2023-06-10 09:32:40,23.20,23.20,23.20,99.90,1042907,28,19920,-80
2023-06-10 09:33:12,23.10,23.10,23.10,99.90,1041460,28,20262,-78
2023-06-10 09:33:44,23.20,23.20,23.20,99.90,1043023,28,20003,-79
2023-06-10 09:34:16,23.10,23.10,23.10,99.90,1042938,28,19962,-79
2023-06-10 09:34:47,23.20,23.20,23.20,99.90,1042703,28,19959,-81
2023-06-10 09:35:18,23.10,23.10,23.10,99.90,1046183,28,19986,-78
2023-06-10 09:35:49,23.10,23.10,23.10,99.90,1040093,28,19920,-78
2023-06-10 09:36:23,23.10,23.10,23.10,99.90,1033831,28,20381,-77
2023-06-10 09:36:53,23.30,23.30,23.30,99.90,1039321,28,20376,-78
2023-06-10 09:37:24,23.60,23.60,23.60,99.90,1040244,28,19913,-77
2023-06-10 09:37:56,23.60,23.60,23.60,99.90,1039478,28,20380,-78
2023-06-10 09:38:29,23.60,23.60,23.60,99.90,1039567,28,19913,-77
2023-06-10 09:39:00,23.80,23.80,23.80,99.90,1042179,28,19908,-81
2023-06-10 09:39:30,24.00,24.00,24.00,99.90,1039604,28,19969,-80
2023-06-10 09:40:02,23.70,23.70,23.70,99.90,1043929,28,19920,-80
2023-06-10 09:40:47,23.70,23.70,23.70,99.90,1042389,28,19908,-81
2023-06-10 09:41:18,23.60,23.60,23.60,99.90,1043746,28,19920,-83
2023-06-10 09:41:48,23.80,23.80,23.80,99.90,1046061,28,20213,-81
2023-06-10 09:42:19,23.90,23.90,23.90,99.90,1044032,28,20434,-79
2023-06-10 09:42:54,24.00,24.00,24.00,99.90,1046046,28,19909,-80
2023-06-10 09:43:44,23.80,23.80,23.80,99.90,1041440,28,19913,-84
2023-06-10 09:44:18,23.70,23.70,23.70,99.90,1041891,28,20245,-84
2023-06-10 09:44:50,23.80,23.80,23.80,99.90,1044109,28,20144,-82
2023-06-10 09:45:22,23.90,23.90,23.90,99.90,1046155,28,20451,-88
2023-06-10 09:45:55,23.80,23.80,23.80,99.90,1041980,28,19925,-83
2023-06-10 09:46:30,23.80,23.80,23.80,99.90,1044041,28,19927,-88
2023-06-10 09:47:01,23.70,23.70,23.70,99.90,1043117,28,20004,-85
2023-06-10 09:47:31,23.80,23.80,23.80,99.90,1042413,28,20326,-86
2023-06-10 09:48:02,23.80,23.80,23.80,99.90,1040649,28,19980,-82
2023-06-10 09:48:41,23.90,23.90,23.90,99.90,1043082,28,20323,-82
2023-06-10 09:49:11,23.80,23.80,23.80,99.90,1041709,28,19919,-83
2023-06-10 09:49:42,23.80,23.80,23.80,99.90,1044052,28,19927,-81
2023-06-10 09:50:12,24.00,24.00,24.00,99.90,1046406,28,19919,-82
2023-06-10 09:50:44,24.10,24.10,24.10,99.90,1044993,28,20143,-81
2023-06-10 09:51:16,24.40,24.40,24.40,99.90,1042904,28,20403,-82
2023-06-10 09:51:51,24.20,24.20,24.20,99.90,1043114,28,19913,-82
2023-06-10 09:52:23,24.40,24.40,24.40,99.90,1041141,28,19981,-82
2023-06-10 09:52:53,24.20,24.20,24.20,99.90,1042393,28,19920,-83
2023-06-10 09:53:24,24.30,24.30,24.30,99.90,1043660,28,19924,-85
2023-06-10 09:53:55,24.40,24.40,24.40,99.90,1043106,28,19908,-83
2023-06-10 09:54:31,24.50,24.50,24.50,99.90,1045771,28,19908,-78
2023-06-10 09:55:02,24.70,24.70,24.70,99.90,1043074,28,19912,-83
2023-06-10 09:55:33,24.90,24.90,24.90,99.90,1043903,28,19961,-84
2023-06-10 09:56:03,25.00,25.00,25.00,99.90,1045504,28,19962,-81
2023-06-10 09:56:35,24.50,24.50,24.50,99.90,1042347,28,19909,-82
2023-06-10 09:57:10,24.10,24.10,24.10,99.90,1039217,28,19913,-81
2023-06-10 09:57:41,24.20,24.20,24.20,99.90,1040224,28,20360,-82
2023-06-10 09:58:11,24.20,24.20,24.20,99.90,1039726,28,20658,-83
2023-06-10 09:58:43,24.10,24.10,24.10,99.90,1041961,28,19959,-84
2023-06-10 09:59:14,24.30,24.30,24.30,99.90,1042282,28,19935,-82
2023-06-10 09:59:45,24.40,24.40,24.40,99.90,1044794,28,20822,-79
2023-06-10 10:00:16,24.50,24.50,24.50,99.90,1042359,28,19929,-86
2023-06-10 10:00:54,24.60,24.60,24.60,99.90,1045913,28,19912,-84
2023-06-10 10:01:25,24.70,24.70,24.70,99.90,1047025,28,20423,-83
2023-06-10 10:01:56,24.70,24.70,24.70,99.90,1045567,28,19915,-83
2023-06-10 10:02:26,24.80,24.80,24.80,99.90,1043607,28,19919,-85
2023-06-10 10:02:57,24.90,24.90,24.90,99.90,1043152,28,19918,-83
2023-06-10 10:03:27,24.70,24.70,24.70,99.90,1046712,28,19917,-84
2023-06-10 10:03:58,24.80,24.80,24.80,99.90,1045247,28,20029,-84
2023-06-10 10:04:29,24.60,24.60,24.60,99.90,1045020,28,19923,-83
2023-06-10 10:05:03,24.70,24.70,24.70,99.90,1041746,28,20003,-85
2023-06-10 10:05:33,24.70,24.70,24.70,99.90,1041991,28,19913,-81
2023-06-10 10:06:05,24.90,24.90,24.90,99.90,1042186,28,20209,-79
2023-06-10 10:06:36,24.80,24.80,24.80,99.90,1042975,28,19905,-79
2023-06-10 10:07:08,24.80,24.80,24.80,99.90,1042711,28,19920,-81
2023-06-10 10:07:39,24.80,24.80,24.80,99.90,1040122,28,19919,-80
2023-06-10 10:08:09,24.90,24.90,24.90,99.90,1041500,28,20019,-78
2023-06-10 10:08:40,24.80,24.80,24.80,99.90,1035899,28,20007,-80
2023-06-10 10:09:11,24.60,24.60,24.60,99.90,1045302,28,20548,-82
2023-06-10 10:09:42,24.40,24.40,24.40,99.90,1043596,28,20407,-81
2023-06-10 10:10:13,24.40,24.40,24.40,99.90,1044769,28,19912,-79
2023-06-10 10:10:44,24.40,24.40,24.40,99.90,1044333,28,20228,-81
2023-06-10 10:11:18,24.50,24.50,24.50,99.90,1044824,28,19912,-79
2023-06-10 10:11:49,24.60,24.60,24.60,99.90,1041438,28,19916,-80
2023-06-10 10:12:20,24.50,24.50,24.50,99.90,1043269,28,19959,-80
2023-06-10 10:12:53,24.60,24.60,24.60,99.90,1044734,28,20327,-80
2023-06-10 10:13:24,24.50,24.50,24.50,99.90,1046747,28,19913,-83
2023-06-10 10:13:55,24.50,24.50,24.50,99.90,1045008,28,20172,-81
2023-06-10 10:14:27,24.40,24.40,24.40,99.90,1046920,28,19959,-78
2023-06-10 10:14:57,24.40,24.40,24.40,99.90,1044593,28,20371,-79
2023-06-10 10:15:30,24.50,24.50,24.50,99.90,1038432,28,19961,-81
2023-06-10 10:16:03,24.40,24.40,24.40,99.90,1038066,28,19960,-78
2023-06-10 10:16:38,24.20,24.20,24.20,99.90,1038825,28,19971,-76
2023-06-10 10:17:10,24.20,24.20,24.20,99.90,1040010,28,20027,-79
2023-06-10 10:17:45,24.20,24.20,24.20,99.90,1046723,28,19931,-79
2023-06-10 10:18:19,24.10,24.10,24.10,99.90,1045315,28,19921,-78
2023-06-10 10:18:53,24.20,24.20,24.20,99.90,1040782,28,19917,-81
2023-06-10 10:19:27,24.20,24.20,24.20,99.90,1044311,28,19917,-76
2023-06-10 10:20:02,23.80,23.80,23.80,99.90,1042127,28,19916,-76
2023-06-10 10:20:34,23.80,23.80,23.80,99.90,1042302,28,19927,-77
2023-06-10 10:21:06,23.70,23.70,23.70,99.90,1042252,28,19923,-79
2023-06-10 10:21:47,23.60,23.60,23.60,99.90,1042030,28,19929,-78
2023-06-10 10:22:20,23.40,23.40,23.40,99.90,1040968,28,21379,-81
2023-06-10 10:22:53,23.30,23.30,23.30,99.90,1039091,28,20372,-80
2023-06-10 10:23:26,23.50,23.50,23.50,99.90,1040344,28,20034,-79
2023-06-10 10:24:07,23.50,23.50,23.50,99.90,1038294,28,19970,-78
2023-06-10 10:24:51,23.60,23.60,23.60,99.90,1043939,28,19966,-79
2023-06-10 10:25:23,23.80,23.80,23.80,99.90,1044767,28,19909,-77
2023-06-10 10:25:55,23.70,23.70,23.70,99.90,1044895,28,19925,-80
2023-06-10 10:26:26,23.80,23.80,23.80,99.90,1044142,28,19909,-79
2023-06-10 10:27:01,23.90,23.90,23.90,99.90,1045516,28,19905,-81
2023-06-10 10:27:43,23.70,23.70,23.70,99.90,1047006,28,20024,-83
2023-06-10 10:28:15,23.90,23.90,23.90,99.90,1049596,28,19907,-80
2023-06-10 10:28:47,24.20,24.20,24.20,99.90,1048001,28,20461,-79
2023-06-10 10:29:24,24.30,24.30,24.30,99.90,1041538,28,20426,-77
2023-06-10 10:29:57,24.20,24.20,24.20,99.90,1044173,28,19940,-77
2023-06-10 10:30:30,24.40,24.40,24.40,99.90,1045668,28,20035,-80
2023-06-10 10:31:04,24.60,24.60,24.60,99.90,1044208,28,19967,-78
2023-06-10 10:31:36,24.80,24.80,24.80,99.90,1044933,28,20061,-79
2023-06-10 10:32:07,25.00,25.00,25.00,99.90,1045200,28,19920,-77
2023-06-10 10:32:58,25.00,25.00,25.00,99.90,1042910,28,20025,-78
2023-06-10 10:33:35,25.00,25.00,25.00,99.90,1045578,28,20007,-78
2023-06-10 10:34:07,24.90,24.90,24.90,99.90,1045090,28,19919,-83
2023-06-10 10:34:40,24.50,24.50,24.50,99.90,1041533,28,20074,-79
2023-06-10 10:35:16,24.50,24.50,24.50,99.90,1043119,28,20439,-78
2023-06-10 10:35:47,24.30,24.30,24.30,99.90,1041371,28,20462,-78
2023-06-10 10:36:18,24.20,24.20,24.20,99.90,1041847,28,19905,-79
2023-06-10 10:36:49,24.40,24.40,24.40,99.90,1041723,28,20425,-78
2023-06-10 10:37:20,24.50,24.50,24.50,99.90,1042418,28,19935,-78
2023-06-10 10:37:54,24.60,24.60,24.60,99.90,1045184,28,19956,-79
2023-06-10 10:38:24,24.70,24.70,24.70,99.90,1044646,28,20030,-77
2023-06-10 10:38:56,24.70,24.70,24.70,99.90,1043863,28,19932,-79
2023-06-10 10:39:28,24.80,24.80,24.80,99.90,1044703,28,19908,-77
2023-06-10 10:40:00,24.90,24.90,24.90,99.90,1045412,28,20252,-75
2023-06-10 10:40:32,24.90,24.90,24.90,99.90,1042653,28,20367,-76
2023-06-10 10:41:04,25.00,25.00,25.00,99.90,1043828,28,19947,-80
2023-06-10 10:41:36,25.00,25.00,25.00,99.90,1039116,28,20410,-77
2023-06-10 10:42:10,24.80,24.80,24.80,99.90,1041804,28,19920,-75
2023-06-10 10:42:40,24.70,24.70,24.70,99.90,1045312,28,20014,-77
2023-06-10 10:43:12,24.30,24.30,24.30,99.90,1044100,28,20117,-80
2023-06-10 10:43:43,24.40,24.40,24.40,99.90,1043504,28,20341,-79
2023-06-10 10:44:14,24.10,24.10,24.10,99.90,1040215,28,20404,-79
2023-06-10 10:44:45,24.00,24.00,24.00,99.90,1043957,28,19912,-79
2023-06-10 10:45:15,24.00,24.00,24.00,99.90,1041032,28,20417,-76
2023-06-10 10:45:57,24.20,24.20,24.20,99.90,1045454,28,19909,-80
2023-06-10 10:46:27,24.30,24.30,24.30,99.90,1044687,28,19958,-78
2023-06-10 10:47:02,24.40,24.40,24.40,99.90,1043468,28,19970,-78
2023-06-10 10:47:33,24.60,24.60,24.60,99.90,1043337,28,20383,-78
2023-06-10 10:48:14,24.60,24.60,24.60,99.90,1044779,28,19920,-78
2023-06-10 10:48:45,24.60,24.60,24.60,99.90,1043920,28,19948,-79
2023-06-10 10:49:17,24.20,24.20,24.20,99.90,1040494,28,20007,-77
2023-06-10 10:49:50,24.00,24.00,24.00,99.90,1040719,28,19915,-78
2023-06-10 10:50:21,24.10,24.10,24.10,99.90,1044936,28,20462,-80
2023-06-10 10:50:58,24.00,24.00,24.00,99.90,1041256,28,20415,-76
2023-06-10 10:51:33,24.20,24.20,24.20,99.90,1044217,28,19916,-77
2023-06-10 10:52:07,24.50,24.50,24.50,99.90,1040543,28,19944,-77
2023-06-10 10:52:53,24.70,24.70,24.70,99.90,1041417,28,20455,-77
2023-06-10 10:53:25,24.80,24.80,24.80,99.90,1040071,28,19927,-75
2023-06-10 10:54:09,24.60,24.60,24.60,99.90,1044493,28,19916,-81
2023-06-10 10:54:43,24.60,24.60,24.60,99.90,1043105,28,19913,-78
2023-06-10 10:55:14,24.50,24.50,24.50,99.90,1042751,28,19920,-78
2023-06-10 10:55:57,24.10,24.10,24.10,99.90,1042707,28,20370,-78
2023-06-10 10:56:30,24.10,24.10,24.10,99.90,1040904,28,19913,-78
2023-06-10 10:57:12,24.00,24.00,24.00,99.90,1044383,28,19912,-80
2023-06-10 10:57:43,23.90,23.90,23.90,99.90,1042908,28,19950,-77
2023-06-10 10:58:16,24.00,24.00,24.00,99.90,1044396,28,19913,-78
2023-06-10 10:59:05,24.00,24.00,24.00,99.90,1043289,28,19912,-75
2023-06-10 10:59:56,24.10,24.10,24.10,99.90,1044789,28,19913,-78
2023-06-10 11:00:27,24.10,24.10,24.10,99.90,1042650,28,19955,-78
2023-06-10 11:00:58,24.20,24.20,24.20,99.90,1043472,28,20379,-77
2023-06-10 11:01:39,24.20,24.20,24.20,99.90,1042854,28,19908,-77
2023-06-10 11:02:10,24.30,24.30,24.30,99.90,1042313,28,20389,-78
2023-06-10 11:02:44,24.70,24.70,24.70,99.90,1041883,28,19924,-77
2023-06-10 11:03:16,24.40,24.40,24.40,99.90,1044883,28,19913,-78
2023-06-10 11:03:47,24.50,24.50,24.50,99.90,1042140,28,19913,-78
2023-06-10 11:04:18,24.30,24.30,24.30,99.90,1043176,28,19912,-77
2023-06-10 11:04:49,24.00,24.00,24.00,99.90,1042457,28,19920,-75
2023-06-10 11:05:30,23.90,23.90,23.90,99.90,1042679,28,19909,-77
2023-06-10 11:06:11,24.00,24.00,24.00,99.90,1042526,28,19912,-76
2023-06-10 11:06:51,24.20,24.20,24.20,99.90,1040876,28,20008,-78
2023-06-10 11:07:23,24.30,24.30,24.30,99.90,1042780,28,19912,-77
2023-06-10 11:07:55,24.20,24.20,24.20,99.90,1044463,28,19950,-77
2023-06-10 11:08:32,24.30,24.30,24.30,99.90,1043618,28,19919,-76
2023-06-10 11:09:23,24.30,24.30,24.30,99.90,1043133,28,20413,-76
2023-06-10 11:09:58,24.30,24.30,24.30,99.90,1043200,28,19955,-77
2023-06-10 11:10:32,24.40,24.40,24.40,99.90,1039630,28,20324,-76
2023-06-10 11:11:20,24.50,24.50,24.50,99.90,1044582,28,19916,-77
2023-06-10 11:11:51,24.70,24.70,24.70,99.90,1041229,28,19930,-76
2023-06-10 11:12:24,24.80,24.80,24.80,99.90,1043648,28,19916,-80
2023-06-10 11:12:56,24.90,24.90,24.90,99.90,1041772,28,19951,-75
2023-06-10 11:13:27,24.80,24.80,24.80,99.90,1044451,28,20526,-74
2023-06-10 11:14:00,25.00,25.00,25.00,99.90,1042925,28,19909,-75
2023-06-10 11:14:31,25.00,25.00,25.00,99.90,1040883,28,19908,-77
2023-06-10 11:15:02,24.70,24.70,24.70,99.90,1043511,28,19917,-78
2023-06-10 11:15:33,24.80,24.80,24.80,99.90,1044529,28,19908,-78
2023-06-10 11:16:03,24.80,24.80,24.80,99.90,1042794,28,19904,-76
2023-06-10 11:16:43,24.80,24.80,24.80,99.90,1042466,28,20314,-76
2023-06-10 11:17:18,24.80,24.80,24.80,99.90,1042842,28,19920,-77
2023-06-10 11:18:10,24.60,24.60,24.60,99.90,1042200,28,19913,-76
2023-06-10 11:18:41,24.90,24.90,24.90,99.90,1040795,28,19912,-75
2023-06-10 11:19:31,25.30,25.30,25.30,99.90,1044521,28,19912,-77
2023-06-10 11:20:02,25.40,25.40,25.40,99.90,1042302,28,20342,-79
2023-06-10 11:20:50,25.50,25.50,25.50,99.90,1042357,28,20503,-77
2023-06-10 11:21:23,25.60,25.60,25.60,99.90,1042255,28,20326,-76
2023-06-10 11:22:00,25.60,25.60,25.60,99.90,1043223,28,19916,-76
2023-06-10 11:22:31,25.70,25.70,25.70,99.90,1045828,28,19947,-78
2023-06-10 11:23:02,25.60,25.60,25.60,99.90,1044656,28,19932,-77
2023-06-10 11:23:34,25.60,25.60,25.60,99.90,1042637,28,20008,-76
2023-06-10 11:24:16,25.20,25.20,25.20,99.90,1042209,28,19921,-77
2023-06-10 11:24:47,25.20,25.20,25.20,99.90,1045634,28,19912,-77
2023-06-10 11:25:37,25.20,25.20,25.20,99.90,1042431,28,19916,-76
2023-06-10 11:26:15,25.20,25.20,25.20,99.90,1042209,28,20288,-79
2023-06-10 11:26:46,25.40,25.40,25.40,99.90,1044079,28,19919,-78
2023-06-10 11:27:18,25.30,25.30,25.30,99.90,1041981,28,19916,-78
2023-06-10 11:27:51,25.40,25.40,25.40,99.90,1041309,28,19913,-80
2023-06-10 11:28:27,25.50,25.50,25.50,99.90,1040981,28,19913,-76
2023-06-10 11:28:57,25.20,25.20,25.20,99.90,1043864,28,19995,-78
2023-06-10 11:29:28,25.20,25.20,25.20,99.90,1042654,28,19912,-76
2023-06-10 11:30:03,25.30,25.30,25.30,99.90,1039839,28,19913,-78
2023-06-10 11:30:36,25.10,25.10,25.10,99.90,1039146,28,19928,-76
2023-06-10 11:31:07,25.00,25.00,25.00,99.90,1038234,28,20498,-79
2023-06-10 11:31:40,24.80,24.80,24.80,99.90,1046475,28,19913,-77
2023-06-10 11:32:12,24.70,24.70,24.70,99.90,1045872,28,19909,-77
2023-06-10 11:32:43,24.70,24.70,24.70,99.90,1045632,28,19905,-78
2023-06-10 11:33:16,24.70,24.70,24.70,99.90,1045558,28,20069,-80
2023-06-10 11:33:48,24.50,24.50,24.50,99.90,1045245,28,20415,-78
2023-06-10 11:34:27,24.50,24.50,24.50,99.90,1042597,28,19917,-77
2023-06-10 11:34:57,24.60,24.60,24.60,99.90,1044038,28,20296,-77
2023-06-10 11:35:29,24.80,24.80,24.80,99.90,1045078,28,19923,-77
2023-06-10 11:36:00,24.60,24.60,24.60,99.90,1043453,28,19924,-75
2023-06-10 11:36:31,24.70,24.70,24.70,99.90,1046209,28,19915,-77
2023-06-10 11:37:03,25.00,25.00,25.00,99.90,1045534,28,19913,-76
2023-06-10 11:37:34,24.80,24.80,24.80,99.90,1045547,28,19909,-76
2023-06-10 11:38:05,25.00,25.00,25.00,99.90,1041892,28,19913,-76
2023-06-10 11:38:35,24.90,24.90,24.90,99.90,1043182,28,19920,-80
2023-06-10 11:39:06,24.90,24.90,24.90,99.90,1044585,28,19987,-77
2023-06-10 11:39:36,25.10,25.10,25.10,99.90,1045959,28,19909,-76
2023-06-10 11:40:08,25.10,25.10,25.10,99.90,1045550,28,19915,-77
2023-06-10 11:40:40,25.30,25.30,25.30,99.90,1046913,28,20359,-76
2023-06-10 11:41:17,25.50,25.50,25.50,99.90,1045895,28,19913,-77
2023-06-10 11:41:48,25.80,25.80,25.80,99.90,1046835,28,19909,-77
2023-06-10 11:42:19,25.80,25.80,25.80,99.90,1045139,28,19912,-76
2023-06-10 11:42:50,25.80,25.80,25.80,99.90,1041608,28,20287,-76
2023-06-10 11:43:20,25.90,25.90,25.90,99.90,1042566,28,20055,-80
2023-06-10 11:43:51,25.90,25.90,25.90,99.90,1044535,28,19919,-77
2023-06-10 11:44:27,26.10,26.10,26.10,99.90,1044561,28,20307,-76
2023-06-10 11:44:58,26.50,26.50,26.50,99.90,1045976,28,20700,-77
2023-06-10 11:45:29,26.80,26.80,26.80,99.90,1046612,28,19920,-78
2023-06-10 11:46:00,27.10,27.10,27.10,99.90,1044586,28,19909,-78
2023-06-10 11:46:30,27.30,27.30,27.30,99.90,1045680,28,19965,-78
2023-06-10 11:47:01,27.60,27.60,27.60,99.90,1045721,28,19909,-78
2023-06-10 11:47:31,27.60,27.60,27.60,99.90,1046016,28,20003,-79
2023-06-10 11:48:02,27.00,27.00,27.00,99.90,1046063,28,19924,-77
2023-06-10 11:48:33,26.50,26.50,26.50,99.90,1045340,28,20569,-83
2023-06-10 11:49:05,26.60,26.60,26.60,99.90,1041314,28,20473,-79
2023-06-10 11:49:35,26.50,26.50,26.50,99.90,1041659,28,19915,-81
2023-06-10 11:50:06,26.40,26.40,26.40,99.90,1046216,28,19908,-76
2023-06-10 11:50:37,26.20,26.20,26.20,99.90,1041015,28,19920,-78
2023-06-10 11:51:07,26.40,26.40,26.40,99.90,1041405,28,19946,-79
2023-06-10 11:51:40,26.50,26.50,26.50,99.90,1038062,28,20065,-81
2023-06-10 11:52:11,26.40,26.40,26.40,99.90,1041841,28,19909,-78
2023-06-10 11:52:41,26.60,26.60,26.60,99.90,1045570,28,19908,-77
2023-06-10 11:53:12,26.60,26.60,26.60,99.90,1045407,28,19913,-77
2023-06-10 11:53:49,26.10,26.10,26.10,99.90,1043584,28,19925,-78
2023-06-10 11:54:20,25.60,25.60,25.60,99.90,1042860,28,20627,-82
2023-06-10 11:54:55,25.30,25.30,25.30,99.90,1043107,28,19917,-76
2023-06-10 11:55:37,25.50,25.50,25.50,99.90,1044690,28,19909,-76
2023-06-10 11:56:08,25.20,25.20,25.20,99.90,1037949,28,19913,-78
2023-06-10 11:56:38,25.20,25.20,25.20,99.90,1040767,28,19920,-76
2023-06-10 11:57:10,25.10,25.10,25.10,99.90,1037448,28,20403,-76
2023-06-10 11:57:40,25.20,25.20,25.20,99.90,1037563,28,19920,-81
2023-06-10 11:58:17,25.10,25.10,25.10,99.90,1036499,28,20276,-79
2023-06-10 11:58:55,24.80,24.80,24.80,99.90,1028451,28,20949,-78
2023-06-10 11:59:29,24.80,24.80,24.80,99.90,1029712,28,19992,-76
2023-06-10 12:00:04,24.80,24.80,24.80,99.90,1033821,28,20021,-79
2023-06-10 12:00:34,24.60,24.60,24.60,99.90,1035422,28,19917,-78
2023-06-10 12:01:05,24.80,24.80,24.80,99.90,1036144,28,19921,-79
2023-06-10 12:01:40,25.00,25.00,25.00,99.90,1040016,28,19967,-75
2023-06-10 12:02:17,24.90,24.90,24.90,99.90,1037233,28,19941,-76
2023-06-10 12:02:55,24.80,24.80,24.80,99.90,1040663,28,20035,-76
2023-06-10 12:03:25,24.90,24.90,24.90,99.90,1042008,28,19917,-77
2023-06-10 12:04:00,25.00,25.00,25.00,99.90,1041814,28,19920,-79
2023-06-10 12:04:30,24.80,24.80,24.80,99.90,1042238,28,20037,-78
2023-06-10 12:05:14,24.40,24.40,24.40,99.90,1043599,28,20067,-79
2023-06-10 12:06:14,24.00,24.00,24.00,99.90,1040168,28,19932,-77
2023-06-10 12:06:46,23.90,23.90,23.90,99.90,1028617,28,20192,-76
2023-06-10 12:07:18,24.10,24.10,24.10,99.90,1039183,28,20022,-75
2023-06-10 12:07:49,24.20,24.20,24.20,99.90,1042348,28,20365,-79
2023-06-10 12:08:19,24.20,24.20,24.20,99.90,1039433,28,20372,-79
2023-06-10 12:08:50,24.40,24.40,24.40,99.90,1042309,28,19909,-79
2023-06-10 12:09:28,24.50,24.50,24.50,99.90,1038941,28,19998,-77
2023-06-10 12:09:59,24.50,24.50,24.50,99.90,1041058,28,19913,-76
2023-06-10 12:10:30,24.60,24.60,24.60,99.90,1043484,28,19913,-75
2023-06-10 12:11:01,24.60,24.60,24.60,99.90,1042847,28,19908,-79
2023-06-10 12:11:31,24.30,24.30,24.30,99.90,1043967,28,19925,-76
2023-06-10 12:12:06,24.30,24.30,24.30,99.90,1045969,28,20379,-77
2023-06-10 12:12:40,24.20,24.20,24.20,99.90,1040544,28,19921,-76
2023-06-10 12:13:11,24.40,24.40,24.40,99.90,1043884,28,20209,-77
2023-06-10 12:13:51,24.40,24.40,24.40,99.90,1045512,28,19909,-77
2023-06-10 12:14:40,24.60,24.60,24.60,99.90,1040772,28,20351,-80
2023-06-10 12:15:23,24.60,24.60,24.60,99.90,1041639,28,19913,-78
2023-06-10 12:15:54,25.10,25.10,25.10,99.90,1045617,28,19912,-77
2023-06-10 12:16:25,25.50,25.50,25.50,99.90,1040548,28,20386,-77
2023-06-10 12:16:56,25.50,25.50,25.50,99.90,1038320,28,19920,-78
2023-06-10 12:17:33,25.40,25.40,25.40,99.90,1036973,28,19909,-77
2023-06-10 12:18:03,25.60,25.60,25.60,99.90,1034551,28,19914,-78
2023-06-10 12:18:34,26.10,26.10,26.10,99.90,1033574,28,20174,-76
2023-06-10 12:19:05,26.10,26.10,26.10,99.90,1041481,28,19916,-81
2023-06-10 12:19:39,26.40,26.40,26.40,99.90,1040827,28,19921,-79
2023-06-10 12:20:24,26.80,26.80,26.80,99.90,1034958,28,19929,-78
2023-06-10 12:20:55,26.40,26.40,26.40,99.90,1040973,28,19908,-77
2023-06-10 12:21:26,26.40,26.40,26.40,99.90,1040414,28,20391,-79
2023-06-10 12:21:56,26.60,26.60,26.60,99.90,1039721,28,21261,-77
2023-06-10 12:22:27,26.40,26.40,26.40,99.90,1043887,28,20042,-79
2023-06-10 12:22:58,25.90,25.90,25.90,99.90,1038552,28,19979,-80
2023-06-10 12:23:29,25.90,25.90,25.90,99.90,1043698,28,19954,-78
2023-06-10 12:24:09,26.20,26.20,26.20,99.90,1039548,28,19908,-77
2023-06-10 12:24:59,26.10,26.10,26.10,99.90,1043167,28,20079,-78
2023-06-10 12:25:30,26.30,26.30,26.30,99.90,1042281,28,20345,-76
2023-06-10 12:26:00,26.50,26.50,26.50,99.90,1039558,28,20256,-78
2023-06-10 12:26:40,26.70,26.70,26.70,99.90,1038756,28,19927,-76
2023-06-10 12:27:13,26.80,26.80,26.80,99.90,1036181,28,20377,-80
2023-06-10 12:27:51,26.70,26.70,26.70,99.90,1037848,28,19913,-79
2023-06-10 12:28:26,26.90,26.90,26.90,99.90,1042533,28,19913,-78
2023-06-10 12:28:56,26.80,26.80,26.80,99.90,1044462,28,19919,-78
2023-06-10 12:29:29,26.60,26.60,26.60,99.90,1035308,28,20033,-76
2023-06-10 12:30:05,26.20,26.20,26.20,99.90,1035809,28,19945,-77
2023-06-10 12:30:36,26.20,26.20,26.20,99.90,1036744,28,20412,-79
2023-06-10 12:31:07,26.10,26.10,26.10,99.90,1040652,28,19950,-82
2023-06-10 12:31:54,26.20,26.20,26.20,99.90,1044971,28,20465,-80
2023-06-10 12:32:34,25.90,25.90,25.90,99.90,1042456,28,19923,-75
2023-06-10 12:33:15,26.10,26.10,26.10,99.90,1043765,28,19917,-81
2023-06-10 12:33:49,25.90,25.90,25.90,99.90,1040693,28,19909,-77
2023-06-10 12:34:20,25.60,25.60,25.60,99.90,1043855,28,20364,-78
2023-06-10 12:35:01,25.90,25.90,25.90,99.90,1042642,28,20510,-78
2023-06-10 12:35:32,26.10,26.10,26.10,99.90,1040361,28,19913,-77
2023-06-10 12:36:04,26.40,26.40,26.40,99.90,1047545,28,20177,-83
2023-06-10 12:36:35,26.20,26.20,26.20,99.90,1043270,28,19963,-77
2023-06-10 12:37:06,26.10,26.10,26.10,99.90,1043581,28,20148,-77
2023-06-10 12:37:37,25.90,25.90,25.90,99.90,1039565,28,19924,-78
2023-06-10 12:38:07,26.30,26.30,26.30,99.90,1043748,28,20038,-80
2023-06-10 12:38:39,26.80,26.80,26.80,99.90,1045366,28,19939,-77
2023-06-10 12:39:10,27.20,27.20,27.20,99.90,1043887,28,19937,-78
2023-06-10 12:39:41,26.50,26.50,26.50,99.90,1043073,28,19928,-77
2023-06-10 12:40:11,26.20,26.20,26.20,99.90,1044671,28,19944,-79
2023-06-10 12:40:43,26.70,26.70,26.70,99.90,1044114,28,20363,-76
2023-06-10 12:41:14,27.00,27.00,27.00,99.90,1043716,28,19913,-77
2023-06-10 12:41:48,27.30,27.30,27.30,99.90,1044648,28,19909,-77
2023-06-10 12:42:22,27.50,27.50,27.50,99.90,1044125,28,20041,-75
2023-06-10 12:42:52,27.40,27.40,27.40,99.90,1041740,28,20283,-79
2023-06-10 12:43:23,27.80,27.80,27.80,99.90,1041752,28,19947,-76
2023-06-10 12:43:53,27.90,27.90,27.90,99.90,1041487,28,20383,-76
2023-06-10 12:44:31,28.00,28.00,28.00,99.90,1041124,28,19909,-77
2023-06-10 12:45:01,28.10,28.10,28.10,99.90,1041583,28,20687,-76
2023-06-10 12:45:33,28.10,28.10,28.10,99.90,1044345,28,20060,-79
2023-06-10 12:46:11,27.80,27.80,27.80,99.90,1042783,28,19983,-78
2023-06-10 12:46:42,28.10,28.10,28.10,99.90,1045321,28,19963,-77
2023-06-10 12:47:12,27.60,27.60,27.60,99.90,1044273,28,19913,-82
2023-06-10 12:47:44,27.50,27.50,27.50,99.90,1044044,28,20568,-76
2023-06-10 12:48:19,27.60,27.60,27.60,99.90,1046872,28,19969,-76
2023-06-10 12:48:54,27.40,27.40,27.40,99.90,1046423,28,19938,-77
2023-06-10 12:49:27,27.20,27.20,27.20,99.90,1043328,28,20137,-78
2023-06-10 12:49:58,27.30,27.30,27.30,99.90,1046012,28,19912,-74
2023-06-10 12:50:29,27.10,27.10,27.10,99.90,1041999,28,19908,-75
2023-06-10 12:51:00,26.60,26.60,26.60,99.90,1042959,28,19909,-76
2023-06-10 12:51:30,26.50,26.50,26.50,99.90,1045847,28,20407,-75
2023-06-10 12:52:01,26.40,26.40,26.40,99.90,1045009,28,20466,-76
2023-06-10 12:52:32,26.20,26.20,26.20,99.90,1043841,28,19963,-77
2023-06-10 12:53:03,26.40,26.40,26.40,99.90,1045335,28,19909,-78
2023-06-10 12:53:33,26.60,26.60,26.60,99.90,1043720,28,20353,-78
2023-06-10 12:54:05,26.60,26.60,26.60,99.90,1042556,28,20082,-76
2023-06-10 12:54:35,26.60,26.60,26.60,99.90,1044176,28,19908,-76
2023-06-10 12:55:06,26.70,26.70,26.70,99.90,1043868,28,19909,-79
2023-06-10 12:55:37,26.90,26.90,26.90,99.90,1045811,28,20562,-76
2023-06-10 12:56:08,26.90,26.90,26.90,99.90,1044354,28,19923,-78
2023-06-10 12:56:38,27.40,27.40,27.40,99.90,1046266,28,19909,-77
2023-06-10 12:57:10,27.10,27.10,27.10,99.90,1044018,28,19980,-76
2023-06-10 12:57:50,27.00,27.00,27.00,99.90,1041710,28,19913,-76
2023-06-10 12:58:21,27.30,27.30,27.30,99.90,1042979,28,19913,-76
2023-06-10 12:58:52,27.10,27.10,27.10,99.90,1046562,28,19972,-79
2023-06-10 12:59:23,27.10,27.10,27.10,99.90,1043769,28,19912,-78
2023-06-10 12:59:57,27.10,27.10,27.10,99.90,1045799,28,19961,-79
2023-06-10 13:00:29,27.20,27.20,27.20,99.90,1045511,28,19924,-82
2023-06-10 13:01:00,26.80,26.80,26.80,99.90,1043743,28,19913,-79
2023-06-10 13:01:31,26.90,26.90,26.90,99.90,1043828,28,19920,-79
2023-06-10 13:02:02,27.00,27.00,27.00,99.90,1045311,28,19924,-79
2023-06-10 13:02:32,27.30,27.30,27.30,99.90,1041838,28,19913,-80
2023-06-10 13:03:05,27.40,27.40,27.40,99.90,1045863,28,20390,-78
2023-06-10 13:03:39,27.10,27.10,27.10,99.90,1042941,28,19908,-80
2023-06-10 13:04:09,26.70,26.70,26.70,99.90,1038665,28,19979,-77
2023-06-10 13:04:40,26.80,26.80,26.80,99.90,1037488,28,19947,-84
2023-06-10 13:05:11,26.40,26.40,26.40,99.90,1039006,28,20010,-80
2023-06-10 13:05:41,26.60,26.60,26.60,99.90,1037332,28,19965,-78
2023-06-10 13:06:12,26.60,26.60,26.60,99.90,1046090,28,19973,-76
2023-06-10 13:06:42,26.90,26.90,26.90,99.90,1044699,28,19982,-85
2023-06-10 13:07:13,26.90,26.90,26.90,99.90,1043100,28,19920,-79
2023-06-10 13:07:44,27.10,27.10,27.10,99.90,1046004,28,19908,-77
2023-06-10 13:08:15,27.30,27.30,27.30,99.90,1044691,28,19953,-81
2023-06-10 13:08:47,27.80,27.80,27.80,99.90,1045670,28,19999,-77
2023-06-10 13:09:17,28.00,28.00,28.00,99.90,1042340,28,19919,-78
2023-06-10 13:09:48,27.60,27.60,27.60,99.90,1044927,28,19912,-77
2023-06-10 13:10:20,27.60,27.60,27.60,99.90,1045244,28,19913,-79
2023-06-10 13:10:51,27.50,27.50,27.50,99.90,1044753,28,19996,-75
2023-06-10 13:11:25,27.60,27.60,27.60,99.90,1044693,28,20645,-76
2023-06-10 13:11:56,27.50,27.50,27.50,99.90,1044484,28,20007,-78
2023-06-10 13:12:28,27.50,27.50,27.50,99.90,1046743,28,19908,-78
2023-06-10 13:12:59,27.50,27.50,27.50,99.90,1045035,28,19913,-77
2023-06-10 13:13:30,27.90,27.90,27.90,99.90,1043178,28,19978,-77
2023-06-10 13:14:02,27.80,27.80,27.80,99.90,1041864,28,19911,-76
2023-06-10 13:14:33,28.30,28.30,28.30,99.90,1043839,28,20491,-76
2023-06-10 13:15:04,28.20,28.20,28.20,99.90,1039854,28,19909,-80
2023-06-10 13:15:36,28.10,28.10,28.10,99.90,1041291,28,19920,-76
2023-06-10 13:16:07,27.40,27.40,27.40,99.90,1045114,28,19963,-75
2023-06-10 13:16:38,27.30,27.30,27.30,99.90,1043415,28,19909,-75
2023-06-10 13:17:08,27.30,27.30,27.30,99.90,1044124,28,19913,-79
2023-06-10 13:17:39,27.40,27.40,27.40,99.90,1045675,28,19943,-81
2023-06-10 13:18:10,27.30,27.30,27.30,99.90,1045984,28,20594,-81
2023-06-10 13:18:41,26.40,26.40,26.40,99.90,1039796,28,19909,-80
2023-06-10 13:19:11,26.30,26.30,26.30,99.90,1039267,28,19919,-79
2023-06-10 13:19:42,26.40,26.40,26.40,99.90,1039458,28,19913,-79
2023-06-10 13:20:12,26.60,26.60,26.60,99.90,1040302,28,20689,-77
2023-06-10 13:20:43,26.90,26.90,26.90,99.90,1043972,28,19921,-82
2023-06-10 13:21:14,27.00,27.00,27.00,99.90,1038704,28,19925,-79
2023-06-10 13:21:44,27.50,27.50,27.50,99.90,1038674,28,19917,-77
2023-06-10 13:22:15,27.10,27.10,27.10,99.90,1041990,28,20009,-80
2023-06-10 13:22:46,27.20,27.20,27.20,99.90,1041780,28,20625,-80
2023-06-10 13:23:16,27.30,27.30,27.30,99.90,1045040,28,19909,-76
2023-06-10 13:23:47,26.70,26.70,26.70,99.90,1043342,28,19913,-78
2023-06-10 13:24:18,26.90,26.90,26.90,99.90,1045946,28,19923,-77
2023-06-10 13:24:49,27.10,27.10,27.10,99.90,1042368,28,19924,-76
2023-06-10 13:25:19,27.20,27.20,27.20,99.90,1044546,28,19926,-77
2023-06-10 13:25:50,26.70,26.70,26.70,99.90,1039696,28,20277,-81
2023-06-10 13:26:20,26.40,26.40,26.40,99.90,1043260,28,20554,-78
2023-06-10 13:26:51,26.90,26.90,26.90,99.90,1043972,28,19908,-79
2023-06-10 13:27:21,27.10,27.10,27.10,99.90,1044414,28,19916,-79
2023-06-10 13:27:52,27.00,27.00,27.00,99.90,1044740,28,20348,-78
2023-06-10 13:28:22,27.00,27.00,27.00,99.90,1040927,28,19920,-80
2023-06-10 13:28:53,27.10,27.10,27.10,99.90,1035122,28,20415,-80
2023-06-10 13:29:24,27.20,27.20,27.20,99.90,1041794,28,19909,-78
2023-06-10 13:29:54,27.70,27.70,27.70,99.90,1032366,28,19989,-78
2023-06-10 13:30:26,27.60,27.60,27.60,99.90,1041555,28,19929,-76
2023-06-10 13:30:56,27.60,27.60,27.60,99.90,1041714,28,19935,-80
2023-06-10 13:31:27,27.80,27.80,27.80,99.90,1042918,28,20031,-78
2023-06-10 13:31:58,27.90,27.90,27.90,99.90,1045506,28,19989,-76
2023-06-10 13:32:28,27.70,27.70,27.70,99.90,1044773,28,19920,-80
2023-06-10 13:32:59,27.90,27.90,27.90,99.90,1046360,28,20007,-78
2023-06-10 13:33:29,27.90,27.90,27.90,99.90,1044463,28,19958,-78
2023-06-10 13:34:00,27.80,27.80,27.80,99.90,1040591,28,20042,-77
2023-06-10 13:34:30,27.30,27.30,27.30,99.90,1044708,28,19966,-78
2023-06-10 13:35:01,27.50,27.50,27.50,99.90,1042945,28,19913,-79
2023-06-10 13:35:32,27.10,27.10,27.10,99.90,1044279,28,19912,-77
2023-06-10 13:36:02,26.90,26.90,26.90,99.90,1044350,28,19913,-80
2023-06-10 13:36:33,26.90,26.90,26.90,99.90,1043993,28,19920,-78
2023-06-10 13:37:04,27.10,27.10,27.10,99.90,1044916,28,19957,-77
2023-06-10 13:37:35,27.60,27.60,27.60,99.90,1041125,28,19917,-78
2023-06-10 13:38:07,27.40,27.40,27.40,99.90,1044706,28,20521,-80
2023-06-10 13:38:37,27.10,27.10,27.10,99.90,1045329,28,19920,-79
2023-06-10 13:39:08,26.90,26.90,26.90,99.90,1044303,28,19908,-81
2023-06-10 13:39:38,27.10,27.10,27.10,99.90,1044784,28,19917,-79
2023-06-10 13:40:09,26.20,26.20,26.20,99.90,1043996,28,19912,-78
2023-06-10 13:40:40,26.10,26.10,26.10,99.90,1043822,28,20462,-79
2023-06-10 13:41:10,26.30,26.30,26.30,99.90,1041532,28,19916,-79
2023-06-10 13:41:41,26.10,26.10,26.10,99.90,1041781,28,19916,-78
2023-06-10 13:42:12,25.80,25.80,25.80,99.90,1042348,28,19975,-79
2023-06-10 13:42:42,25.80,25.80,25.80,99.90,1039797,28,19916,-79
2023-06-10 13:43:13,25.90,25.90,25.90,99.90,1044301,28,20012,-80
2023-06-10 13:43:44,25.80,25.80,25.80,99.90,1046308,28,19991,-80
2023-06-10 13:44:14,26.40,26.40,26.40,99.90,1042158,28,19932,-78
2023-06-10 13:44:45,26.60,26.60,26.60,99.90,1046473,28,19909,-79
2023-06-10 13:45:16,26.90,26.90,26.90,99.90,1046864,28,19909,-79
2023-06-10 13:45:46,26.90,26.90,26.90,99.90,1046660,28,20481,-80
2023-06-10 13:46:17,26.90,26.90,26.90,99.90,1040741,28,19909,-80
2023-06-10 13:46:47,26.80,26.80,26.80,99.90,1045615,28,20531,-77
2023-06-10 13:47:18,27.10,27.10,27.10,99.90,1045796,28,20295,-80
2023-06-10 13:47:48,27.00,27.00,27.00,99.90,1044024,28,20698,-84
2023-06-10 13:48:20,27.30,27.30,27.30,99.90,1044595,28,19953,-80
2023-06-10 13:48:50,27.70,27.70,27.70,99.90,1045786,28,19913,-80
2023-06-10 13:49:21,27.70,27.70,27.70,99.90,1043944,28,20269,-78
2023-06-10 13:49:52,27.90,27.90,27.90,99.90,1044774,28,19956,-82
2023-06-10 13:50:22,28.00,28.00,28.00,99.90,1040354,28,19917,-82
2023-06-10 13:50:53,28.40,28.40,28.40,99.90,1042914,28,20361,-79
2023-06-10 13:51:24,28.60,28.60,28.60,99.90,1044008,28,19928,-80
2023-06-10 13:51:54,28.40,28.40,28.40,99.90,1044833,28,19920,-77
2023-06-10 13:52:25,27.90,27.90,27.90,99.90,1046403,28,19909,-79
2023-06-10 13:52:55,27.70,27.70,27.70,99.90,1044766,28,20176,-78
2023-06-10 13:53:26,28.00,28.00,28.00,99.90,1042339,28,19915,-82
2023-06-10 13:53:56,27.60,27.60,27.60,99.90,1039403,28,19915,-79
2023-06-10 13:54:27,27.90,27.90,27.90,99.90,1043642,28,20554,-78
2023-06-10 13:54:58,28.10,28.10,28.10,99.90,1042254,28,19959,-78
2023-06-10 13:55:28,28.50,28.50,28.50,99.90,1037547,28,19913,-78
2023-06-10 13:55:59,28.90,28.90,28.90,99.90,1044058,28,19917,-79
2023-06-10 13:56:30,29.00,29.00,29.00,99.90,1042022,28,20721,-80
2023-06-10 13:57:00,28.30,28.30,28.30,99.90,1041974,28,19912,-79
2023-06-10 13:57:31,28.20,28.20,28.20,99.90,1043672,28,20043,-79
2023-06-10 13:58:02,28.40,28.40,28.40,99.90,1042905,28,19909,-80
2023-06-10 13:58:32,28.70,28.70,28.70,99.90,1040681,28,19939,-79
2023-06-10 13:59:03,28.60,28.60,28.60,99.90,1038138,28,20638,-79
2023-06-10 13:59:34,28.80,28.80,28.80,99.90,1041503,28,19959,-81
2023-06-10 14:00:06,28.70,28.70,28.70,99.90,1033452,28,19929,-79
2023-06-10 14:00:37,28.70,28.70,28.70,99.90,1037361,28,20442,-79
2023-06-10 14:01:07,28.30,28.30,28.30,99.90,1040708,28,19971,-82
2023-06-10 14:01:38,28.50,28.50,28.50,99.90,1039546,28,20524,-85
2023-06-10 14:02:09,28.20,28.20,28.20,99.90,1043121,28,19943,-82
2023-06-10 14:02:39,28.20,28.20,28.20,99.90,1045742,28,19912,-78
2023-06-10 14:03:10,28.10,28.10,28.10,99.90,1046716,28,20619,-79
2023-06-10 14:03:41,28.30,28.30,28.30,99.90,1046132,28,19993,-80
2023-06-10 14:04:11,28.50,28.50,28.50,99.90,1041254,28,19924,-76
2023-06-10 14:04:42,28.40,28.40,28.40,99.90,1039718,28,19991,-81
2023-06-10 14:05:12,28.40,28.40,28.40,99.90,1041397,28,20429,-77
2023-06-10 14:05:43,28.70,28.70,28.70,99.90,1038959,28,19931,-80
2023-06-10 14:06:18,28.70,28.70,28.70,99.90,1041534,28,20113,-79
2023-06-10 14:06:48,29.10,29.10,29.10,99.90,1039810,28,19920,-79
2023-06-10 14:07:19,28.70,28.70,28.70,99.90,1034021,28,19987,-79
2023-06-10 14:07:49,28.80,28.80,28.80,99.90,1038568,28,19919,-78
2023-06-10 14:08:21,28.50,28.50,28.50,99.90,1043040,28,19913,-77
2023-06-10 14:08:51,28.70,28.70,28.70,99.90,1040257,28,19909,-78
2023-06-10 14:09:22,28.20,28.20,28.20,99.90,1039191,28,20348,-76
2023-06-10 14:09:52,28.00,28.00,28.00,99.90,1039591,28,19948,-78
2023-06-10 14:10:24,27.80,27.80,27.80,99.90,1043052,28,19912,-79
2023-06-10 14:10:54,27.80,27.80,27.80,99.90,1042325,28,19913,-76
2023-06-10 14:11:25,27.90,27.90,27.90,99.90,1039518,28,19958,-77
2023-06-10 14:11:55,28.00,28.00,28.00,99.90,1039662,28,20457,-79
2023-06-10 14:12:26,27.80,27.80,27.80,99.90,1037438,28,19909,-80
2023-06-10 14:12:57,28.00,28.00,28.00,99.90,1036243,28,20353,-77
2023-06-10 14:13:28,27.90,27.90,27.90,99.90,1031527,28,19918,-78
2023-06-10 14:13:58,27.60,27.60,27.60,99.90,1033113,28,19963,-81
2023-06-10 14:14:30,27.60,27.60,27.60,99.90,1034271,28,19923,-79
2023-06-10 14:15:01,27.40,27.40,27.40,99.90,1040753,28,20348,-77
2023-06-10 14:15:32,27.60,27.60,27.60,99.90,1042603,28,19927,-77
2023-06-10 14:16:02,27.20,27.20,27.20,99.90,1038807,28,19909,-79
2023-06-10 14:16:33,27.10,27.10,27.10,99.90,1042688,28,20297,-77
2023-06-10 14:17:05,27.30,27.30,27.30,99.90,1039083,28,20106,-79
2023-06-10 14:17:35,27.10,27.10,27.10,99.90,1035909,28,19952,-77
2023-06-10 14:18:06,26.70,26.70,26.70,99.90,1038286,28,20451,-80
2023-06-10 14:18:36,26.40,26.40,26.40,99.90,1042278,28,20072,-77
2023-06-10 14:19:07,26.40,26.40,26.40,99.90,1042548,28,19913,-78
2023-06-10 14:19:38,26.10,26.10,26.10,99.90,1038607,28,20560,-81
2023-06-10 14:20:08,25.60,25.60,25.60,99.90,1043854,28,19947,-77
2023-06-10 14:20:39,25.50,25.50,25.50,99.90,1042049,28,19920,-76
2023-06-10 14:21:10,25.60,25.60,25.60,99.90,1045832,28,19908,-77
2023-06-10 14:21:40,25.20,25.20,25.20,99.90,1046183,28,19912,-80
2023-06-10 14:22:11,25.00,25.00,25.00,99.90,1039239,28,19913,-80
2023-06-10 14:22:41,25.00,25.00,25.00,99.90,1040626,28,19975,-79
2023-06-10 14:23:12,25.00,25.00,25.00,99.90,1037640,28,19993,-76
2023-06-10 14:23:45,25.00,25.00,25.00,99.90,1037325,28,20777,-81
2023-06-10 14:24:17,25.00,25.00,25.00,99.90,1034395,28,20007,-79
2023-06-10 14:24:47,24.50,24.50,24.50,99.90,1037765,28,20000,-76
2023-06-10 14:25:18,24.40,24.40,24.40,99.90,1037909,28,20254,-76
2023-06-10 14:25:49,24.50,24.50,24.50,99.90,1033204,28,20022,-80
2023-06-10 14:26:21,24.60,24.60,24.60,99.90,1037942,28,20012,-79
2023-06-10 14:26:52,24.80,24.80,24.80,99.90,1041592,28,20669,-79
2023-06-10 14:27:22,24.80,24.80,24.80,99.90,1037314,28,19959,-78
2023-06-10 14:27:53,24.70,24.70,24.70,99.90,1040348,28,19913,-78
2023-06-10 14:28:24,24.80,24.80,24.80,99.90,1041556,28,19909,-78
2023-06-10 14:28:54,24.80,24.80,24.80,99.90,1040784,28,19909,-77
2023-06-10 14:29:27,24.80,24.80,24.80,99.90,1045415,28,20003,-78
2023-06-10 14:29:57,24.80,24.80,24.80,99.90,1044898,28,19912,-79
2023-06-10 14:30:28,24.80,24.80,24.80,99.90,1042032,28,20342,-77
2023-06-10 14:30:58,24.70,24.70,24.70,99.90,1036931,28,19901,-77
2023-06-10 14:31:29,24.70,24.70,24.70,99.90,1034843,28,20474,-79
2023-06-10 14:32:00,24.70,24.70,24.70,99.90,1036350,28,19901,-78
2023-06-10 14:32:30,24.90,24.90,24.90,99.90,1038117,28,20251,-77
2023-06-10 14:33:01,25.00,25.00,25.00,99.90,1044462,28,20415,-78
2023-06-10 14:33:31,25.00,25.00,25.00,99.90,1045114,28,19939,-78
2023-06-10 14:34:02,24.90,24.90,24.90,99.90,1042591,28,20007,-77
2023-06-10 14:34:33,24.90,24.90,24.90,99.90,1043596,28,19905,-77
2023-06-10 14:35:04,24.90,24.90,24.90,99.90,1039957,28,20002,-78
2023-06-10 14:35:34,25.00,25.00,25.00,99.90,1044497,28,19911,-77
2023-06-10 14:36:05,24.90,24.90,24.90,99.90,1042354,28,20407,-77
2023-06-10 14:36:37,25.00,25.00,25.00,99.90,1042516,28,20445,-79
2023-06-10 14:37:07,24.90,24.90,24.90,99.90,1040879,28,19913,-76
2023-06-10 14:37:38,25.00,25.00,25.00,99.90,1042537,28,19986,-77
2023-06-10 14:38:08,25.00,25.00,25.00,99.90,1042971,28,20323,-77
2023-06-10 14:38:39,25.00,25.00,25.00,99.90,1038826,28,20076,-80
2023-06-10 14:39:09,25.00,25.00,25.00,99.90,1045075,28,19999,-77
2023-06-10 14:39:40,25.00,25.00,25.00,99.90,1044197,28,20385,-78
2023-06-10 14:40:11,25.10,25.10,25.10,99.90,1044514,28,19904,-78
2023-06-10 14:40:41,25.20,25.20,25.20,99.90,1043052,28,19915,-77
2023-06-10 14:41:12,25.20,25.20,25.20,99.90,1042738,28,19966,-78
2023-06-10 14:41:42,25.20,25.20,25.20,99.90,1036105,28,19916,-76
2023-06-10 14:42:13,25.40,25.40,25.40,99.90,1039482,28,19974,-80
2023-06-10 14:42:43,25.60,25.60,25.60,99.90,1037568,28,19905,-77
2023-06-10 14:43:14,25.40,25.40,25.40,99.90,1040975,28,19912,-78
2023-06-10 14:43:44,25.40,25.40,25.40,99.90,1042923,28,19912,-78
2023-06-10 14:44:15,25.30,25.30,25.30,99.90,1043194,28,19916,-78
2023-06-10 14:44:46,25.40,25.40,25.40,99.90,1042913,28,19974,-78
2023-06-10 14:45:16,25.40,25.40,25.40,99.90,1044843,28,19913,-77
2023-06-10 14:45:47,25.60,25.60,25.60,99.90,1041433,28,19994,-81
2023-06-10 14:46:17,25.90,25.90,25.90,99.90,1042393,28,19916,-78
2023-06-10 14:46:48,26.30,26.30,26.30,99.90,1038688,28,19913,-76
2023-06-10 14:47:19,26.70,26.70,26.70,99.90,1038362,28,19921,-80
2023-06-10 14:47:49,27.00,27.00,27.00,99.90,1040828,28,19920,-77
2023-06-10 14:48:20,27.30,27.30,27.30,99.90,1040147,28,19909,-79
2023-06-10 14:48:51,27.60,27.60,27.60,99.90,1045046,28,19905,-79
2023-06-10 14:49:21,27.60,27.60,27.60,99.90,1042681,28,19912,-78
2023-06-10 14:49:52,27.80,27.80,27.80,99.90,1044512,28,19912,-78
2023-06-10 14:50:22,27.90,27.90,27.90,99.90,1042269,28,19905,-76
2023-06-10 14:50:55,27.80,27.80,27.80,99.90,1043025,28,20390,-80
2023-06-10 14:51:25,27.80,27.80,27.80,99.90,1045174,28,19905,-78
2023-06-10 14:51:56,27.90,27.90,27.90,99.90,1042844,28,20517,-78
2023-06-10 14:52:26,28.00,28.00,28.00,99.90,1037416,28,20268,-80
2023-06-10 14:52:57,27.60,27.60,27.60,99.90,1040777,28,19932,-76
2023-06-10 14:53:27,27.60,27.60,27.60,99.90,1037844,28,20454,-76
2023-06-10 14:53:58,27.60,27.60,27.60,99.90,1042136,28,19908,-77
2023-06-10 14:54:28,27.80,27.80,27.80,99.90,1042987,28,19908,-80
2023-06-10 14:54:59,27.80,27.80,27.80,99.90,1043957,28,19970,-78
2023-06-10 14:55:29,27.70,27.70,27.70,99.90,1037005,28,19909,-77
2023-06-10 14:56:00,27.30,27.30,27.30,99.90,1044694,28,19904,-81
2023-06-10 14:56:31,27.10,27.10,27.10,99.90,1044933,28,20391,-76
2023-06-10 14:57:01,27.30,27.30,27.30,99.90,1042177,28,20379,-79
2023-06-10 14:57:32,27.00,27.00,27.00,99.90,1043187,28,20163,-77
2023-06-10 14:58:02,26.80,26.80,26.80,99.90,1044936,28,20005,-77
2023-06-10 14:58:33,26.80,26.80,26.80,99.90,1042663,28,19999,-80
2023-06-10 14:59:03,26.70,26.70,26.70,99.90,1043884,28,19927,-79
2023-06-10 14:59:34,26.80,26.80,26.80,99.90,1039006,28,19951,-78
2023-06-10 15:00:05,27.10,27.10,27.10,99.90,1040338,28,19947,-77
2023-06-10 15:00:36,27.10,27.10,27.10,99.90,1038090,28,20336,-76
2023-06-10 15:01:06,26.80,26.80,26.80,99.90,1042860,28,19916,-77
2023-06-10 15:01:37,26.80,26.80,26.80,99.90,1042630,28,19909,-77
2023-06-10 15:02:08,27.10,27.10,27.10,99.90,1041104,28,19908,-77
2023-06-10 15:02:38,27.30,27.30,27.30,99.90,1040146,28,20374,-80
2023-06-10 15:03:09,27.40,27.40,27.40,99.90,1042305,28,20375,-79
2023-06-10 15:03:40,27.50,27.50,27.50,99.90,1042561,28,19941,-76
2023-06-10 15:04:10,27.10,27.10,27.10,99.90,1038373,28,20407,-75
2023-06-10 15:04:41,27.10,27.10,27.10,99.90,1040097,28,19935,-80
2023-06-10 15:05:11,27.00,27.00,27.00,99.90,1044840,28,19916,-77
2023-06-10 15:05:42,26.70,26.70,26.70,99.90,1040697,28,19904,-79
2023-06-10 15:06:13,26.70,26.70,26.70,99.90,1040267,28,19905,-75
2023-06-10 15:06:43,26.70,26.70,26.70,99.90,1034363,28,19909,-79
2023-06-10 15:07:15,26.40,26.40,26.40,99.90,1030602,28,19909,-77
2023-06-10 15:07:46,26.30,26.30,26.30,99.90,1032473,28,19906,-76
2023-06-10 15:08:16,26.40,26.40,26.40,99.90,1036591,28,19905,-77
2023-06-10 15:08:48,26.50,26.50,26.50,99.90,1035113,28,19909,-77
2023-06-10 15:09:19,26.70,26.70,26.70,99.90,1044028,28,20296,-78
2023-06-10 15:09:49,27.10,27.10,27.10,99.90,1044369,28,20424,-77
2023-06-10 15:10:21,27.10,27.10,27.10,99.90,1038226,28,19909,-82
2023-06-10 15:10:51,27.30,27.30,27.30,99.90,1039079,28,20264,-78
2023-06-10 15:11:22,27.60,27.60,27.60,99.90,1041547,28,19909,-77
2023-06-10 15:11:53,27.60,27.60,27.60,99.90,1042639,28,20662,-78
2023-06-10 15:12:24,27.60,27.60,27.60,99.90,1042845,28,19921,-78
2023-06-10 15:12:55,27.90,27.90,27.90,99.90,1043251,28,19905,-78
2023-06-10 15:13:26,27.90,27.90,27.90,99.90,1042174,28,20286,-79
2023-06-10 15:13:57,28.10,28.10,28.10,99.90,1044533,28,20065,-79
2023-06-10 15:14:27,28.30,28.30,28.30,99.90,1044589,28,20331,-76
2023-06-10 15:14:58,28.50,28.50,28.50,99.90,1040483,28,20359,-78
2023-06-10 15:15:28,28.60,28.60,28.60,99.90,1044407,28,20375,-81
2023-06-10 15:15:59,28.40,28.40,28.40,99.90,1042955,28,19975,-82
2023-06-10 15:16:30,28.30,28.30,28.30,99.90,1040759,28,19915,-78
2023-06-10 15:17:00,28.30,28.30,28.30,99.90,1044796,28,20079,-78
2023-06-10 15:17:31,28.70,28.70,28.70,99.90,1040374,28,19948,-79
2023-06-10 15:18:02,29.00,29.00,29.00,99.90,1044928,28,19913,-79
2023-06-10 15:18:33,29.00,29.00,29.00,99.90,1045084,28,19921,-78
2023-06-10 15:19:06,29.40,29.40,29.40,99.90,1044739,28,20842,-78
2023-06-10 15:19:37,29.30,29.30,29.30,99.90,1042850,28,20146,-81
2023-06-10 15:20:07,28.60,28.60,28.60,99.90,1038490,28,19931,-79
2023-06-10 15:20:38,28.30,28.30,28.30,99.90,1038586,28,20048,-77
2023-06-10 15:21:09,28.60,28.60,28.60,99.90,1040259,28,19996,-77
2023-06-10 15:21:39,28.70,28.70,28.70,99.90,1042891,28,20319,-79
2023-06-10 15:22:11,28.70,28.70,28.70,99.90,1041612,28,19940,-76
2023-06-10 15:22:42,28.60,28.60,28.60,99.90,1043059,28,20003,-78
2023-06-10 15:23:12,28.20,28.20,28.20,99.90,1044412,28,19916,-78
2023-06-10 15:23:43,28.40,28.40,28.40,99.90,1043279,28,20439,-78
2023-06-10 15:24:14,28.60,28.60,28.60,99.90,1042786,28,19981,-78
2023-06-10 15:24:44,28.70,28.70,28.70,99.90,1040785,28,20404,-79
2023-06-10 15:25:15,29.30,29.30,29.30,99.90,1046647,28,20011,-80
2023-06-10 15:25:46,29.40,29.40,29.40,99.90,1042399,28,19909,-78
2023-06-10 15:26:17,29.40,29.40,29.40,99.90,1042587,28,19908,-79
2023-06-10 15:26:47,29.60,29.60,29.60,99.90,1044167,28,19908,-81
2023-06-10 15:27:18,29.40,29.40,29.40,99.90,1034891,28,19935,-78
2023-06-10 15:27:48,29.70,29.70,29.70,99.90,1040216,28,19920,-76
2023-06-10 15:28:19,29.50,29.50,29.50,99.90,1040313,28,20348,-79
2023-06-10 15:28:49,29.40,29.40,29.40,99.90,1038626,28,19972,-80
2023-06-10 15:29:20,29.40,29.40,29.40,99.90,1043215,28,19900,-76
2023-06-10 15:29:51,29.00,29.00,29.00,99.90,1042402,28,19900,-78
2023-06-10 15:30:22,29.20,29.20,29.20,99.90,1038538,28,20293,-78
2023-06-10 15:30:52,29.50,29.50,29.50,99.90,1036078,28,19905,-77
2023-06-10 15:31:23,29.50,29.50,29.50,99.90,1036117,28,19949,-77
2023-06-10 15:31:54,29.40,29.40,29.40,99.90,1030914,28,19909,-76
2023-06-10 15:32:24,29.40,29.40,29.40,99.90,1036863,28,20062,-80
2023-06-10 15:32:55,29.80,29.80,29.80,99.90,1031373,28,19975,-78
2023-06-10 15:33:25,29.20,29.20,29.20,99.90,1042018,28,19911,-76
2023-06-10 15:33:56,28.90,28.90,28.90,99.90,1038174,28,19917,-78
2023-06-10 15:34:26,29.30,29.30,29.30,99.90,1038913,28,19915,-77
2023-06-10 15:34:57,29.30,29.30,29.30,99.90,1037746,28,19904,-77
2023-06-10 15:35:27,29.00,29.00,29.00,99.90,1032563,28,19905,-78
2023-06-10 15:35:58,28.90,28.90,28.90,99.90,1032955,28,19996,-79
2023-06-10 15:36:29,29.30,29.30,29.30,99.90,1036066,28,20419,-77
2023-06-10 15:36:59,29.40,29.40,29.40,99.90,1040191,28,20465,-79
2023-06-10 15:37:30,29.30,29.30,29.30,99.90,1035193,28,19959,-79
2023-06-10 15:38:00,29.50,29.50,29.50,99.90,1039914,28,19995,-78
2023-06-10 15:38:31,29.60,29.60,29.60,99.90,1034487,28,20295,-77
2023-06-10 15:39:03,29.60,29.60,29.60,99.90,1040229,28,19951,-79
2023-06-10 15:39:34,29.70,29.70,29.70,99.90,1042438,28,20379,-81
2023-06-10 15:40:05,29.80,29.80,29.80,99.90,1044834,28,19909,-79
2023-06-10 15:40:36,30.40,30.40,30.40,99.90,1041093,28,19905,-76
2023-06-10 15:41:06,30.30,30.30,30.30,99.90,1044728,28,19908,-78
2023-06-10 15:41:37,30.70,30.70,30.70,99.90,1039675,28,19970,-77
2023-06-10 15:42:07,30.20,30.20,30.20,99.90,1040485,28,20295,-79
2023-06-10 15:42:38,30.40,30.40,30.40,99.90,1041912,28,19909,-77
2023-06-10 15:43:09,30.40,30.40,30.40,99.90,1044097,28,19948,-80
2023-06-10 15:43:41,30.80,30.80,30.80,99.90,1044670,28,19916,-77
2023-06-10 15:44:12,31.10,31.10,31.10,99.90,1037977,28,19916,-78
2023-06-10 15:44:42,30.80,30.80,30.80,99.50,1038155,28,19913,-77
2023-06-10 15:45:13,30.90,30.90,30.90,99.60,1037065,28,19959,-80
2023-06-10 15:45:43,30.70,30.70,30.70,99.90,1044473,28,19983,-78
2023-06-10 15:46:14,30.30,30.30,30.30,99.90,1042092,28,19909,-78
2023-06-10 15:46:45,29.80,29.80,29.80,99.90,1038592,28,19909,-82
2023-06-10 15:47:15,29.90,29.90,29.90,99.90,1040331,28,19915,-77
2023-06-10 15:47:46,29.60,29.60,29.60,99.90,1034309,28,19912,-77
2023-06-10 15:48:17,29.60,29.60,29.60,99.90,1036191,28,19984,-78
2023-06-10 15:48:47,29.40,29.40,29.40,99.90,1034796,28,19905,-76
2023-06-10 15:49:18,29.90,29.90,29.90,99.90,1034073,28,20418,-81
2023-06-10 15:49:48,29.40,29.40,29.40,99.90,1030199,28,19906,-79
2023-06-10 15:50:19,29.10,29.10,29.10,99.90,1042155,28,19915,-79
2023-06-10 15:50:50,28.90,28.90,28.90,99.90,1042855,28,20046,-77
2023-06-10 15:51:21,28.80,28.80,28.80,99.90,1036551,28,19955,-77
2023-06-10 15:51:51,29.00,29.00,29.00,99.90,1039592,28,19990,-78
2023-06-10 15:52:22,28.90,28.90,28.90,99.90,1040622,28,19946,-78
2023-06-10 15:52:52,29.50,29.50,29.50,99.90,1038173,28,19908,-79
2023-06-10 15:53:23,29.30,29.30,29.30,99.90,1038403,28,19921,-77
2023-06-10 15:53:54,29.40,29.40,29.40,99.90,1041349,28,19921,-80
2023-06-10 15:54:25,29.30,29.30,29.30,99.90,1045159,28,20338,-77
2023-06-10 15:54:55,29.70,29.70,29.70,99.90,1044543,28,19909,-77
2023-06-10 15:55:28,30.10,30.10,30.10,99.90,1042877,28,19909,-81
2023-06-10 15:55:58,29.80,29.80,29.80,99.90,1041077,28,19901,-78
2023-06-10 15:56:29,29.70,29.70,29.70,99.90,1040888,28,20233,-80
2023-06-10 15:56:59,30.20,30.20,30.20,99.90,1041539,28,20406,-80
2023-06-10 15:57:30,30.80,30.80,30.80,99.90,1040031,28,19944,-82
2023-06-10 15:58:02,30.70,30.70,30.70,99.90,1042222,28,20387,-77
2023-06-10 15:58:32,30.30,30.30,30.30,99.90,1044532,28,19905,-76
2023-06-10 15:59:03,30.70,30.70,30.70,99.90,1042110,28,19911,-77
2023-06-10 15:59:34,31.00,31.00,31.00,99.90,1040235,28,19916,-79
2023-06-10 16:00:06,30.80,30.80,30.80,99.90,1042848,28,19908,-79
2023-06-10 16:00:37,30.70,30.70,30.70,99.90,1043966,28,19913,-82
2023-06-10 16:01:09,29.60,29.60,29.60,99.90,1045440,28,20379,-79
2023-06-10 16:01:39,29.10,29.10,29.10,99.90,1046626,28,19959,-77
2023-06-10 16:02:12,29.30,29.30,29.30,99.90,1041910,28,19915,-79
2023-06-10 16:02:42,29.20,29.20,29.20,99.90,1043456,28,19962,-80
2023-06-10 16:03:13,28.90,28.90,28.90,99.90,1044895,28,19920,-83
2023-06-10 16:03:44,29.20,29.20,29.20,99.90,1042961,28,20271,-83
2023-06-10 16:04:14,29.30,29.30,29.30,99.90,1042494,28,19981,-78
2023-06-10 16:04:45,28.90,28.90,28.90,99.90,1045077,28,20005,-78
2023-06-10 16:05:16,29.00,29.00,29.00,99.90,1043132,28,19978,-83
2023-06-10 16:05:46,29.40,29.40,29.40,99.90,1040889,28,19920,-83
2023-06-10 16:06:17,28.90,28.90,28.90,99.90,1035755,28,20795,-80
2023-06-10 16:06:49,28.50,28.50,28.50,99.90,1038890,28,19925,-79
2023-06-10 16:07:19,28.60,28.60,28.60,99.90,1037854,28,19917,-76
2023-06-10 16:07:50,28.90,28.90,28.90,99.90,1045080,28,19924,-77
2023-06-10 16:08:20,28.90,28.90,28.90,99.90,1045439,28,20362,-76
2023-06-10 16:08:51,28.40,28.40,28.40,99.90,1043756,28,20333,-79
2023-06-10 16:09:21,28.40,28.40,28.40,99.90,1039746,28,20466,-77
2023-06-10 16:09:54,28.70,28.70,28.70,99.90,1040886,28,19944,-80
2023-06-10 16:10:25,28.90,28.90,28.90,99.90,1041663,28,19978,-77
2023-06-10 16:10:56,28.80,28.80,28.80,99.90,1045208,28,19912,-78
2023-06-10 16:11:27,28.90,28.90,28.90,99.90,1046131,28,19984,-78
2023-06-10 16:11:57,29.00,29.00,29.00,99.90,1043492,28,20374,-76
2023-06-10 16:12:28,28.60,28.60,28.60,99.90,1044720,28,19913,-83
2023-06-10 16:12:58,28.90,28.90,28.90,99.90,1043174,28,19915,-77
2023-06-10 16:13:29,29.30,29.30,29.30,99.90,1046854,28,19909,-78
2023-06-10 16:14:00,29.50,29.50,29.50,99.90,1045873,28,19912,-80
2023-06-10 16:14:30,29.80,29.80,29.80,99.90,1045964,28,19924,-77
2023-06-10 16:15:01,29.80,29.80,29.80,99.90,1045404,28,19939,-77
2023-06-10 16:15:32,29.30,29.30,29.30,99.90,1046466,28,20322,-78
2023-06-10 16:16:03,28.80,28.80,28.80,99.90,1040344,28,20426,-80
2023-06-10 16:16:33,28.60,28.60,28.60,99.90,1042404,28,19912,-76
2023-06-10 16:17:04,28.50,28.50,28.50,99.90,1041779,28,20035,-79
2023-06-10 16:17:35,29.20,29.20,29.20,99.90,1042393,28,19913,-81
2023-06-10 16:18:05,29.60,29.60,29.60,99.90,1046825,28,19919,-77
2023-06-10 16:18:36,29.30,29.30,29.30,99.90,1044338,28,20361,-76
2023-06-10 16:19:07,29.60,29.60,29.60,99.90,1043181,28,19917,-80
2023-06-10 16:19:37,29.40,29.40,29.40,99.90,1045946,28,20006,-76
2023-06-10 16:20:08,29.20,29.20,29.20,99.90,1046410,28,19913,-75
2023-06-10 16:20:39,28.90,28.90,28.90,99.90,1041630,28,19959,-77
2023-06-10 16:21:10,29.00,29.00,29.00,99.90,1042206,28,19909,-81
2023-06-10 16:21:40,29.30,29.30,29.30,99.90,1045422,28,19999,-77
2023-06-10 16:22:11,29.30,29.30,29.30,99.90,1042162,28,20597,-76
2023-06-10 16:22:42,29.00,29.00,29.00,99.90,1043932,28,19920,-80
2023-06-10 16:23:12,28.80,28.80,28.80,99.90,1045294,28,20041,-77
2023-06-10 16:23:43,28.80,28.80,28.80,99.90,1044159,28,20002,-78
2023-06-10 16:24:15,28.90,28.90,28.90,99.90,1045913,28,19921,-78
2023-06-10 16:24:45,29.00,29.00,29.00,99.90,1044751,28,19909,-82
2023-06-10 16:25:16,29.10,29.10,29.10,99.90,1047056,28,19923,-77
2023-06-10 16:25:46,29.50,29.50,29.50,99.90,1041127,28,19999,-82
2023-06-10 16:26:17,29.60,29.60,29.60,99.90,1039192,28,20059,-77
2023-06-10 16:26:48,30.20,30.20,30.20,99.90,1039281,28,20358,-78
2023-06-10 16:27:19,30.50,30.50,30.50,99.90,1043827,28,20033,-83
2023-06-10 16:27:49,30.30,30.30,30.30,99.90,1042883,28,19942,-77
2023-06-10 16:28:20,29.80,29.80,29.80,99.90,1045880,28,20450,-83
2023-06-10 16:28:50,30.10,30.10,30.10,99.90,1041775,28,19916,-78
2023-06-10 16:29:21,29.80,29.80,29.80,99.90,1045977,28,19909,-77
2023-06-10 16:29:54,29.30,29.30,29.30,99.90,1042727,28,20303,-80
2023-06-10 16:30:25,29.50,29.50,29.50,99.90,1042544,28,20272,-83
2023-06-10 16:30:56,29.40,29.40,29.40,99.90,1045123,28,20465,-77
2023-06-10 16:31:27,29.20,29.20,29.20,99.90,1042925,28,19991,-77
2023-06-10 16:31:57,29.00,29.00,29.00,99.90,1042273,28,19948,-77
2023-06-10 16:32:28,29.10,29.10,29.10,99.90,1040067,28,20368,-81
2023-06-10 16:32:59,29.50,29.50,29.50,99.90,1039003,28,19920,-77
2023-06-10 16:33:29,29.50,29.50,29.50,99.90,1038709,28,19908,-76
2023-06-10 16:34:00,29.20,29.20,29.20,99.90,1044302,28,19908,-81
2023-06-10 16:34:30,28.50,28.50,28.50,99.90,1046049,28,19909,-77
2023-06-10 16:35:01,28.60,28.60,28.60,99.90,1045513,28,19913,-77
2023-06-10 16:35:32,28.90,28.90,28.90,99.90,1044480,28,19912,-78
2023-06-10 16:36:02,29.20,29.20,29.20,99.90,1046025,28,20315,-77
2023-06-10 16:36:33,28.90,28.90,28.90,99.90,1045966,28,19915,-81
2023-06-10 16:37:04,28.70,28.70,28.70,99.90,1042582,28,19995,-77
2023-06-10 16:37:34,29.10,29.10,29.10,99.90,1041807,28,19909,-81
2023-06-10 16:38:05,29.90,29.90,29.90,99.90,1043773,28,20514,-76
2023-06-10 16:38:35,30.10,30.10,30.10,99.90,1044201,28,19909,-77
2023-06-10 16:39:06,30.20,30.20,30.20,99.90,1049994,28,19947,-80
2023-06-10 16:39:36,30.20,30.20,30.20,99.90,1045501,28,20391,-77
2023-06-10 16:40:07,29.60,29.60,29.60,99.90,1041418,28,19939,-77
2023-06-10 16:40:38,29.60,29.60,29.60,99.90,1039947,28,20634,-80
2023-06-10 16:41:08,29.40,29.40,29.40,99.90,1037502,28,20265,-77
2023-06-10 16:41:39,29.70,29.70,29.70,99.90,1042183,28,19912,-75
2023-06-10 16:42:10,29.70,29.70,29.70,99.90,1041043,28,19917,-77
2023-06-10 16:42:41,28.90,28.90,28.90,99.90,1041866,28,19928,-78
2023-06-10 16:43:11,28.60,28.60,28.60,99.90,1044361,28,19932,-78
2023-06-10 16:43:42,28.10,28.10,28.10,99.90,1043763,28,19924,-78
2023-06-10 16:44:14,27.80,27.80,27.80,99.90,1043790,28,20026,-78
2023-06-10 16:44:45,27.80,27.80,27.80,99.90,1044486,28,20395,-80
2023-06-10 16:45:16,27.90,27.90,27.90,99.90,1043459,28,19924,-77
2023-06-10 16:45:51,28.00,28.00,28.00,99.90,1044495,28,19913,-76
2023-06-10 16:46:22,27.90,27.90,27.90,99.90,1041538,28,19920,-79
2023-06-10 16:46:53,28.10,28.10,28.10,99.90,1043485,28,20024,-79
2023-06-10 16:47:24,28.10,28.10,28.10,99.90,1039806,28,19996,-76
2023-06-10 16:47:54,28.40,28.40,28.40,99.90,1041575,28,20274,-79
2023-06-10 16:48:25,28.70,28.70,28.70,99.90,1040919,28,19917,-77
2023-06-10 16:48:55,28.80,28.80,28.80,99.90,1037992,28,19919,-80
2023-06-10 16:49:26,28.40,28.40,28.40,99.90,1044431,28,19946,-77
2023-06-10 16:49:57,28.60,28.60,28.60,99.90,1046341,28,19970,-80
2023-06-10 16:50:27,28.30,28.30,28.30,99.90,1044883,28,20022,-79
2023-06-10 16:50:58,28.70,28.70,28.70,99.90,1042181,28,19970,-82
2023-06-10 16:51:28,28.90,28.90,28.90,99.90,1046670,28,19912,-80
2023-06-10 16:51:59,29.20,29.20,29.20,99.90,1046486,28,19916,-83
2023-06-10 16:52:29,29.20,29.20,29.20,99.90,1046572,28,19904,-81
2023-06-10 16:53:00,29.30,29.30,29.30,99.90,1044863,28,19921,-80
2023-06-10 16:53:31,29.30,29.30,29.30,99.90,1046038,28,19912,-78
2023-06-10 16:54:01,29.20,29.20,29.20,99.90,1046167,28,19991,-83
2023-06-10 16:54:32,28.70,28.70,28.70,99.90,1046475,28,19939,-83
2023-06-10 16:55:03,28.50,28.50,28.50,99.90,1046672,28,19936,-83
2023-06-10 16:55:33,28.50,28.50,28.50,99.90,1046093,28,19913,-87
2023-06-10 16:56:04,28.30,28.30,28.30,99.90,1046912,28,19913,-89
2023-06-10 16:56:35,28.30,28.30,28.30,99.90,1041764,28,19913,-83
2023-06-10 16:57:05,28.20,28.20,28.20,99.90,1041826,28,19963,-80
2023-06-10 16:57:36,28.20,28.20,28.20,99.90,1043079,28,19909,-79
2023-06-10 16:58:07,28.10,28.10,28.10,99.90,1042251,28,19917,-80
2023-06-10 16:58:37,28.10,28.10,28.10,99.90,1046020,28,19908,-77
2023-06-10 16:59:09,27.70,27.70,27.70,99.90,1045683,28,19912,-75
2023-06-10 16:59:40,27.60,27.60,27.60,99.90,1045541,28,19943,-77
2023-06-10 17:00:10,27.20,27.20,27.20,99.90,1046378,28,20274,-80
2023-06-10 17:00:45,27.50,27.50,27.50,99.90,1044435,28,20402,-80
2023-06-10 17:01:16,27.80,27.80,27.80,99.90,1042858,28,20376,-80
2023-06-10 17:01:46,27.50,27.50,27.50,99.90,1043834,28,19917,-80
2023-06-10 17:02:17,27.90,27.90,27.90,99.90,1044015,28,19927,-82
2023-06-10 17:02:47,28.00,28.00,28.00,99.90,1044749,28,19928,-79
2023-06-10 17:03:18,28.10,28.10,28.10,99.90,1042006,28,19913,-83
2023-06-10 17:03:48,27.80,27.80,27.80,99.90,1044088,28,19912,-79
2023-06-10 17:04:19,27.70,27.70,27.70,99.90,1044184,28,19920,-82
2023-06-10 17:04:50,27.80,27.80,27.80,99.90,1039080,28,19948,-81
2023-06-10 17:05:20,27.60,27.60,27.60,99.90,1036476,28,19913,-80
2023-06-10 17:05:51,27.10,27.10,27.10,99.90,1031775,28,19910,-84
2023-06-10 17:06:21,27.30,27.30,27.30,99.90,1034115,28,19914,-81
2023-06-10 17:06:52,27.50,27.50,27.50,99.90,1039919,28,19909,-80
2023-06-10 17:07:26,26.90,26.90,26.90,99.90,1042359,28,19923,-86
2023-06-10 17:07:56,26.90,26.90,26.90,99.90,1044171,28,19916,-82
2023-06-10 17:08:27,26.60,26.60,26.60,99.90,1046479,28,20750,-79
2023-06-10 17:08:57,26.50,26.50,26.50,99.90,1042589,28,20311,-83
2023-06-10 17:09:28,26.30,26.30,26.30,99.90,1046243,28,19916,-82
2023-06-10 17:09:58,26.10,26.10,26.10,99.90,1046043,28,20271,-83
2023-06-10 17:10:29,26.20,26.20,26.20,99.90,1046045,28,20034,-81
2023-06-10 17:10:59,26.00,26.00,26.00,99.90,1044718,28,19915,-82
2023-06-10 17:11:31,25.80,25.80,25.80,99.90,1041913,28,19908,-90
2023-06-10 17:12:02,25.70,25.70,25.70,99.90,1042766,28,19909,-83
2023-06-10 17:12:32,25.80,25.80,25.80,99.90,1044356,28,19999,-82
2023-06-10 17:13:03,25.90,25.90,25.90,99.90,1045955,28,19909,-81
2023-06-10 17:13:34,25.90,25.90,25.90,99.90,1042125,28,21153,-81
2023-06-10 17:14:05,25.90,25.90,25.90,99.90,1043739,28,19921,-82
2023-06-10 17:14:36,26.00,26.00,26.00,99.90,1042968,28,19917,-82
2023-06-10 17:15:07,25.90,25.90,25.90,99.90,1042666,28,19913,-86
2023-06-10 17:15:37,25.90,25.90,25.90,99.90,1038938,28,19909,-78
2023-06-10 17:16:08,25.80,25.80,25.80,99.90,1031659,28,19916,-81
2023-06-10 17:16:39,25.80,25.80,25.80,99.90,1038252,28,19917,-83
2023-06-10 17:17:09,25.70,25.70,25.70,99.90,1037966,28,20312,-81
2023-06-10 17:17:40,25.70,25.70,25.70,99.90,1042073,28,19963,-76
2023-06-10 17:18:10,25.40,25.40,25.40,99.90,1045226,28,19973,-81
2023-06-10 17:18:41,25.30,25.30,25.30,99.90,1046104,28,19909,-83
2023-06-10 17:19:11,25.40,25.40,25.40,99.90,1047416,28,20407,-84
2023-06-10 17:19:42,25.20,25.20,25.20,99.90,1042016,28,19917,-80
2023-06-10 17:20:13,25.20,25.20,25.20,99.90,1039635,28,19917,-80
2023-06-10 17:20:43,25.30,25.30,25.30,99.90,1041888,28,19909,-81
2023-06-10 17:21:14,25.00,25.00,25.00,99.90,1033493,28,20008,-81
2023-06-10 17:21:44,24.90,24.90,24.90,99.90,1042321,28,19944,-82
2023-06-10 17:22:15,24.90,24.90,24.90,99.90,1047059,28,20346,-83
2023-06-10 17:22:46,24.80,24.80,24.80,99.90,1042379,28,19955,-87
2023-06-10 17:23:17,24.70,24.70,24.70,99.90,1045758,28,19966,-81
2023-06-10 17:23:47,24.70,24.70,24.70,99.90,1042069,28,19955,-85
2023-06-10 17:24:18,24.80,24.80,24.80,99.90,1041624,28,20268,-79
2023-06-10 17:24:48,24.70,24.70,24.70,99.90,1043777,28,19913,-78
2023-06-10 17:25:19,24.70,24.70,24.70,99.90,1044235,28,19908,-80
2023-06-10 17:25:49,24.70,24.70,24.70,99.90,1043597,28,19916,-82
2023-06-10 17:26:20,24.80,24.80,24.80,99.90,1044721,28,20003,-79
2023-06-10 17:26:51,24.70,24.70,24.70,99.90,1045183,28,20506,-80
2023-06-10 17:27:21,24.60,24.60,24.60,99.90,1037877,28,20612,-82
2023-06-10 17:27:52,24.80,24.80,24.80,99.90,1034412,28,19915,-79
2023-06-10 17:28:22,24.70,24.70,24.70,99.90,1036606,28,20008,-79
2023-06-10 17:28:53,24.70,24.70,24.70,99.90,1037155,28,19909,-84
2023-06-10 17:29:24,24.60,24.60,24.60,99.90,1040154,28,20007,-87
2023-06-10 17:29:54,24.50,24.50,24.50,99.90,1041750,28,19959,-78
2023-06-10 17:30:25,24.40,24.40,24.40,99.90,1041307,28,19918,-84
2023-06-10 17:30:55,24.30,24.30,24.30,99.90,1040863,28,19920,-85
2023-06-10 17:31:26,24.30,24.30,24.30,99.90,1037919,28,19917,-82
2023-06-10 17:31:57,24.30,24.30,24.30,99.90,1042991,28,19905,-83
2023-06-10 17:32:27,24.40,24.40,24.40,99.90,1046252,28,20395,-79
2023-06-10 17:32:58,24.50,24.50,24.50,99.90,1046927,28,20302,-86
2023-06-10 17:33:28,24.50,24.50,24.50,99.90,1046225,28,20750,-79
2023-06-10 17:33:59,24.60,24.60,24.60,99.90,1044647,28,19956,-89
2023-06-10 17:34:29,24.50,24.50,24.50,99.90,1046485,28,19995,-81
2023-06-10 17:35:00,24.40,24.40,24.40,99.90,1041032,28,19999,-80
2023-06-10 17:35:31,24.30,24.30,24.30,99.90,1034749,28,20381,-80
2023-06-10 17:36:01,24.20,24.20,24.20,99.90,1035569,28,20532,-84
2023-06-10 17:36:32,24.30,24.30,24.30,99.90,1034734,28,19913,-85
2023-06-10 17:37:02,24.30,24.30,24.30,99.90,1031014,28,20412,-81
2023-06-10 17:37:33,24.20,24.20,24.20,99.90,1031829,28,20555,-84
2023-06-10 17:38:04,24.10,24.10,24.10,99.90,1038070,28,19913,-84
2023-06-10 17:38:34,24.00,24.00,24.00,99.90,1037761,28,20289,-82
2023-06-10 17:39:05,24.00,24.00,24.00,99.90,1041888,28,19920,-81
2023-06-10 17:39:35,23.90,23.90,23.90,99.90,1045221,28,19932,-82
2023-06-10 17:40:06,23.90,23.90,23.90,99.90,1039284,28,19910,-83
2023-06-10 17:40:37,23.90,23.90,23.90,99.90,1037712,28,19965,-81
2023-06-10 17:41:08,24.00,24.00,24.00,99.90,1034634,28,19910,-80
2023-06-10 17:41:38,24.00,24.00,24.00,99.90,1037112,28,20327,-86
2023-06-10 17:42:09,23.90,23.90,23.90,99.90,1035161,28,20126,-82
2023-06-10 17:42:40,23.90,23.90,23.90,99.90,1034038,28,20444,-78
2023-06-10 17:43:10,23.90,23.90,23.90,99.90,1042497,28,19920,-84
2023-06-10 17:43:41,23.80,23.80,23.80,99.90,1037905,28,19972,-83
2023-06-10 17:44:11,23.80,23.80,23.80,99.90,1040415,28,19913,-83
2023-06-10 17:44:42,24.00,24.00,24.00,99.90,1042036,28,19909,-80
2023-06-10 17:45:12,24.00,24.00,24.00,99.90,1040678,28,19942,-85
2023-06-10 17:45:43,24.00,24.00,24.00,99.90,1042669,28,20429,-89
2023-06-10 17:46:14,23.90,23.90,23.90,99.90,1045396,28,19931,-87
2023-06-10 17:46:44,23.80,23.80,23.80,99.90,1044058,28,19905,-85
2023-06-10 17:47:15,24.00,24.00,24.00,99.90,1044897,28,19919,-84
2023-06-10 17:47:45,24.00,24.00,24.00,99.90,1043891,28,20410,-82
2023-06-10 17:48:16,24.00,24.00,24.00,99.90,1046787,28,20122,-85
2023-06-10 17:48:49,24.00,24.00,24.00,99.90,1046734,28,20311,-86
2023-06-10 17:49:23,24.10,24.10,24.10,99.90,1046842,28,20623,-81
2023-06-10 17:49:54,24.10,24.10,24.10,99.90,1043158,28,19955,-85
2023-06-10 17:50:24,24.00,24.00,24.00,99.90,1038589,28,20004,-82
2023-06-10 17:50:55,23.90,23.90,23.90,99.90,1037779,28,19909,-84
2023-06-10 17:51:25,23.90,23.90,23.90,99.90,1040035,28,19928,-87
2023-06-10 17:51:56,23.90,23.90,23.90,99.90,1038166,28,20538,-86
2023-06-10 17:52:26,23.80,23.80,23.80,99.90,1042117,28,20551,-83
2023-06-10 17:52:57,23.80,23.80,23.80,99.90,1039121,28,20639,-84
2023-06-10 17:53:28,23.80,23.80,23.80,99.90,1039927,28,19917,-81
2023-06-10 17:53:58,23.80,23.80,23.80,99.90,1045405,28,19908,-83
2023-06-10 17:54:29,23.90,23.90,23.90,99.90,1038448,28,19913,-86
2023-06-10 17:54:59,23.90,23.90,23.90,99.90,1037165,28,19976,-83
2023-06-10 17:55:31,23.90,23.90,23.90,99.90,1038353,28,20357,-80
2023-06-10 17:56:01,23.70,23.70,23.70,99.90,1039883,28,20326,-86
2023-06-10 17:56:32,23.60,23.60,23.60,99.90,1043736,28,19913,-83
2023-06-10 17:57:03,23.70,23.70,23.70,99.90,1045996,28,19996,-82
2023-06-10 17:57:33,23.70,23.70,23.70,99.90,1041028,28,20257,-79
2023-06-10 17:58:04,23.80,23.80,23.80,99.90,1038524,28,20005,-86
2023-06-10 17:58:34,23.80,23.80,23.80,99.90,1036341,28,20075,-80
2023-06-10 17:59:05,23.70,23.70,23.70,99.90,1036624,28,19965,-83
2023-06-10 17:59:35,23.50,23.50,23.50,99.90,1040111,28,19959,-85
2023-06-10 18:00:06,23.50,23.50,23.50,99.90,1034443,28,19914,-81
2023-06-10 18:00:37,23.50,23.50,23.50,99.90,1035631,28,19967,-83
2023-06-10 18:01:07,23.60,23.60,23.60,99.90,1042206,28,19908,-89
2023-06-10 18:01:39,23.70,23.70,23.70,99.90,1045147,28,19985,-84
2023-06-10 18:02:12,23.80,23.80,23.80,99.90,1043815,28,19912,-81
2023-06-10 18:02:42,23.80,23.80,23.80,99.90,1044126,28,19917,-80
2023-06-10 18:03:15,23.60,23.60,23.60,99.90,1045047,28,19996,-81
2023-06-10 18:03:45,23.50,23.50,23.50,99.90,1045357,28,19912,-84
2023-06-10 18:04:16,23.40,23.40,23.40,99.90,1046303,28,19920,-79
2023-06-10 18:04:47,23.40,23.40,23.40,99.90,1046536,28,19983,-85
2023-06-10 18:05:17,23.40,23.40,23.40,99.90,1044031,28,19919,-84
2023-06-10 18:05:48,23.40,23.40,23.40,99.90,1040886,28,19982,-85
2023-06-10 18:06:18,23.50,23.50,23.50,99.90,1038804,28,19952,-80
2023-06-10 18:06:49,23.60,23.60,23.60,99.90,1038301,28,20041,-84
2023-06-10 18:07:19,23.60,23.60,23.60,99.90,1037789,28,19932,-84
2023-06-10 18:07:50,23.60,23.60,23.60,99.90,1036470,28,19910,-82
2023-06-10 18:08:21,23.60,23.60,23.60,99.90,1039301,28,20304,-82
2023-06-10 18:08:52,23.60,23.60,23.60,99.90,1043697,28,19913,-85
2023-06-10 18:09:25,23.50,23.50,23.50,99.90,1041945,28,19913,-81
2023-06-10 18:09:55,23.50,23.50,23.50,99.90,1040980,28,19920,-82
2023-06-10 18:10:26,23.30,23.30,23.30,99.90,1036698,28,19917,-82
2023-06-10 18:10:57,23.30,23.30,23.30,99.90,1037596,28,19923,-81
2023-06-10 18:11:27,23.20,23.20,23.20,99.90,1037821,28,19913,-85
2023-06-10 18:11:58,23.20,23.20,23.20,99.90,1038038,28,19944,-80
2023-06-10 18:12:28,23.20,23.20,23.20,99.90,1037087,28,20016,-80
2023-06-10 18:13:00,23.20,23.20,23.20,99.90,1038692,28,19917,-80
2023-06-10 18:13:32,23.00,23.00,23.00,99.90,1038742,28,19967,-79
2023-06-10 18:14:02,22.90,22.90,22.90,99.90,1041299,28,19916,-83
2023-06-10 18:14:33,22.90,22.90,22.90,99.90,1043790,28,19951,-83
2023-06-10 18:15:05,22.90,22.90,22.90,99.90,1042474,28,19909,-79
2023-06-10 18:15:35,22.80,22.80,22.80,99.90,1038971,28,20343,-82
2023-06-10 18:16:06,22.80,22.80,22.80,99.90,1041514,28,19949,-82
2023-06-10 18:16:36,22.70,22.70,22.70,99.90,1036881,28,19913,-81
2023-06-10 18:17:07,22.80,22.80,22.80,99.90,1039090,28,19913,-84
2023-06-10 18:17:37,22.80,22.80,22.80,99.90,1043440,28,19909,-82
2023-06-10 18:18:08,22.60,22.60,22.60,99.90,1036555,28,20576,-85
2023-06-10 18:18:40,22.80,22.80,22.80,99.90,1040148,28,19921,-81
2023-06-10 18:19:10,22.80,22.80,22.80,99.90,1038065,28,19945,-81
2023-06-10 18:19:41,22.90,22.90,22.90,99.90,1039581,28,20376,-82
2023-06-10 18:20:12,23.00,23.00,23.00,99.90,1042857,28,20029,-85
2023-06-10 18:20:42,23.00,23.00,23.00,99.90,1045417,28,20356,-85
2023-06-10 18:21:14,23.00,23.00,23.00,99.90,1045534,28,19908,-79
2023-06-10 18:21:44,23.00,23.00,23.00,99.90,1038772,28,19912,-79
2023-06-10 18:22:15,23.00,23.00,23.00,99.90,1042925,28,19916,-83
2023-06-10 18:22:46,22.80,22.80,22.80,99.90,1042742,28,20365,-84
2023-06-10 18:23:16,22.80,22.80,22.80,99.90,1042077,28,19916,-84
2023-06-10 18:23:47,22.80,22.80,22.80,99.90,1041555,28,19908,-84
2023-06-10 18:24:17,22.70,22.70,22.70,99.90,1042456,28,19960,-84
2023-06-10 18:24:48,22.70,22.70,22.70,99.90,1036389,28,19952,-83
2023-06-10 18:25:18,22.70,22.70,22.70,99.90,1041799,28,19916,-82
2023-06-10 18:25:51,22.70,22.70,22.70,99.90,1042945,28,19953,-85
2023-06-10 18:26:22,22.60,22.60,22.60,99.90,1039915,28,19963,-84
2023-06-10 18:26:52,22.50,22.50,22.50,99.90,1041625,28,19962,-84
2023-06-10 18:27:23,22.60,22.60,22.60,99.90,1043160,28,20299,-86
2023-06-10 18:27:54,22.60,22.60,22.60,99.90,1045837,28,19999,-84
2023-06-10 18:28:29,22.50,22.50,22.50,99.90,1044441,28,19913,-85
2023-06-10 18:29:00,22.40,22.40,22.40,99.90,1045673,28,19912,-84
2023-06-10 18:29:30,22.40,22.40,22.40,99.90,1045459,28,19944,-88
2023-06-10 18:30:01,22.40,22.40,22.40,99.90,1046134,28,20033,-88
2023-06-10 18:30:32,22.40,22.40,22.40,99.90,1046282,28,19986,-83
2023-06-10 18:31:02,22.40,22.40,22.40,99.90,1045478,28,19916,-84
2023-06-10 18:31:33,22.30,22.30,22.30,99.90,1042084,28,19948,-85
2023-06-10 18:32:04,22.20,22.20,22.20,99.90,1043491,28,20011,-84
2023-06-10 18:32:34,22.20,22.20,22.20,99.90,1044244,28,20350,-84
2023-06-10 18:33:05,22.20,22.20,22.20,99.90,1042521,28,19913,-84
2023-06-10 18:33:36,22.20,22.20,22.20,99.90,1040953,28,19963,-83
2023-06-10 18:34:06,22.20,22.20,22.20,99.90,1037611,28,20008,-82
2023-06-10 18:34:37,22.20,22.20,22.20,99.90,1043662,28,19936,-85
2023-06-10 18:35:07,22.10,22.10,22.10,99.90,1045237,28,19951,-89
2023-06-10 18:35:38,22.10,22.10,22.10,99.90,1044291,28,19950,-87
2023-06-10 18:36:09,22.00,22.00,22.00,99.90,1045024,28,19916,-86
2023-06-10 18:36:39,22.10,22.10,22.10,99.90,1042406,28,19923,-85
2023-06-10 18:37:10,22.10,22.10,22.10,99.90,1043617,28,19928,-85
2023-06-10 18:37:40,22.10,22.10,22.10,99.90,1043090,28,19951,-82
2023-06-10 18:38:11,22.00,22.00,22.00,99.90,1041431,28,19913,-81
2023-06-10 18:38:42,22.00,22.00,22.00,99.90,1038508,28,19987,-80
2023-06-10 18:39:12,22.00,22.00,22.00,99.90,1042437,28,19913,-79
2023-06-10 18:39:43,21.90,21.90,21.90,99.90,1044804,28,19912,-79
2023-06-10 18:40:13,21.90,21.90,21.90,99.90,1046118,28,19983,-80
2023-06-10 18:40:44,21.90,21.90,21.90,99.90,1045337,28,20352,-81
2023-06-10 18:41:14,21.90,21.90,21.90,99.90,1039516,28,19916,-81
2023-06-10 18:41:45,21.90,21.90,21.90,99.90,1042093,28,20290,-82
2023-06-10 18:42:16,21.90,21.90,21.90,99.90,1039639,28,19905,-80
2023-06-10 18:42:46,22.00,22.00,22.00,99.90,1045427,28,19912,-85
2023-06-10 18:43:17,22.00,22.00,22.00,99.90,1042015,28,19919,-84
2023-06-10 18:43:48,22.00,22.00,22.00,99.90,1044189,28,20039,-81
2023-06-10 18:44:18,22.00,22.00,22.00,99.90,1045619,28,19917,-80
2023-06-10 18:44:49,21.90,21.90,21.90,99.90,1041932,28,19913,-82
2023-06-10 18:45:20,21.80,21.80,21.80,99.90,1036230,28,19917,-83
2023-06-10 18:45:51,21.80,21.80,21.80,99.90,1041784,28,19913,-84
2023-06-10 18:46:21,21.70,21.70,21.70,99.90,1042547,28,20008,-86
2023-06-10 18:46:52,21.70,21.70,21.70,99.90,1043858,28,20402,-80
2023-06-10 18:47:23,21.70,21.70,21.70,99.90,1046001,28,19908,-83
2023-06-10 18:47:53,21.70,21.70,21.70,99.90,1042613,28,20000,-83
2023-06-10 18:48:24,21.70,21.70,21.70,99.90,1042213,28,19912,-82
2023-06-10 18:48:54,21.70,21.70,21.70,99.90,1041392,28,20764,-82
2023-06-10 18:49:25,21.80,21.80,21.80,99.90,1037896,28,19921,-83
2023-06-10 18:49:55,21.70,21.70,21.70,99.90,1041093,28,19905,-84
2023-06-10 18:50:26,21.70,21.70,21.70,99.90,1040510,28,20388,-84
2023-06-10 18:50:57,21.70,21.70,21.70,99.90,1040557,28,19988,-80
2023-06-10 18:51:27,21.70,21.70,21.70,99.90,1041097,28,20305,-83
2023-06-10 18:51:58,21.70,21.70,21.70,99.90,1038310,28,20293,-79
2023-06-10 18:52:29,21.70,21.70,21.70,99.90,1043673,28,20259,-82
2023-06-10 18:52:59,21.70,21.70,21.70,99.90,1039966,28,19920,-83
2023-06-10 18:53:30,21.60,21.60,21.60,99.90,1035329,28,19995,-83
2023-06-10 18:54:01,21.50,21.50,21.50,99.90,1034824,28,20410,-82
2023-06-10 18:54:33,21.50,21.50,21.50,99.90,1042057,28,20376,-83
2023-06-10 18:55:04,21.50,21.50,21.50,99.90,1037014,28,19920,-83
2023-06-10 18:55:36,21.50,21.50,21.50,99.90,1044286,28,19966,-85
2023-06-10 18:56:07,21.50,21.50,21.50,99.90,1043007,28,19954,-83
2023-06-10 18:56:37,21.50,21.50,21.50,99.90,1043274,28,20061,-82
2023-06-10 18:57:09,21.50,21.50,21.50,99.90,1045613,28,19920,-87
2023-06-10 18:57:40,21.50,21.50,21.50,99.90,1046069,28,19991,-82
2023-06-10 18:58:10,21.50,21.50,21.50,99.90,1045160,28,19913,-80
2023-06-10 18:58:43,21.50,21.50,21.50,99.90,1046109,28,20290,-82
2023-06-10 18:59:14,21.50,21.50,21.50,99.90,1044888,28,20571,-85
2023-06-10 18:59:44,21.50,21.50,21.50,99.90,1039051,28,19945,-81
2023-06-10 19:00:15,21.50,21.50,21.50,99.90,1039725,28,20005,-86
2023-06-10 19:00:46,21.40,21.40,21.40,99.90,1045738,28,19911,-84
2023-06-10 19:01:19,21.40,21.40,21.40,99.90,1042113,28,19947,-84
2023-06-10 19:01:50,21.40,21.40,21.40,99.90,1039350,28,20000,-82
2023-06-10 19:02:20,21.30,21.30,21.30,99.90,1040899,28,19908,-82
2023-06-10 19:02:51,21.40,21.40,21.40,99.90,1040754,28,19996,-83
2023-06-10 19:03:21,21.40,21.40,21.40,99.90,1043236,28,20378,-81
2023-06-10 19:03:52,21.30,21.30,21.30,99.90,1039904,28,19912,-81
2023-06-10 19:04:23,21.30,21.30,21.30,99.90,1037914,28,19917,-82
2023-06-10 19:04:53,21.40,21.40,21.40,99.90,1036703,28,19911,-85
2023-06-10 19:05:24,21.40,21.40,21.40,99.90,1038330,28,20404,-84
2023-06-10 19:05:55,21.40,21.40,21.40,99.90,1040787,28,19920,-85
2023-06-10 19:06:25,21.30,21.30,21.30,99.90,1045040,28,20354,-85
2023-06-10 19:06:56,21.40,21.40,21.40,99.90,1040986,28,19915,-84
2023-06-10 19:07:26,21.40,21.40,21.40,99.90,1041752,28,19984,-85
2023-06-10 19:07:57,21.40,21.40,21.40,99.90,1047358,28,19919,-88
2023-06-10 19:08:28,21.30,21.30,21.30,99.90,1040971,28,19917,-87
2023-06-10 19:08:58,21.40,21.40,21.40,99.90,1044106,28,20349,-88
2023-06-10 19:09:29,21.40,21.40,21.40,99.90,1039053,28,19921,-87
2023-06-10 19:09:59,21.40,21.40,21.40,99.90,1042864,28,19923,-85
2023-06-10 19:10:30,21.30,21.30,21.30,99.90,1042852,28,19908,-88
2023-06-10 19:11:01,21.30,21.30,21.30,99.90,1040282,28,19915,-83
2023-06-10 19:11:33,21.30,21.30,21.30,99.90,1037625,28,20130,-84
2023-06-10 19:12:03,21.20,21.20,21.20,99.90,1037448,28,19909,-88
2023-06-10 19:12:34,21.20,21.20,21.20,99.90,1041648,28,20003,-86
2023-06-10 19:13:04,21.20,21.20,21.20,99.90,1040617,28,19923,-88
2023-06-10 19:13:35,21.20,21.20,21.20,99.90,1041496,28,20023,-85
2023-06-10 19:14:06,21.20,21.20,21.20,99.90,1039829,28,20383,-82
2023-06-10 19:14:39,21.20,21.20,21.20,99.90,1038334,28,20380,-84
2023-06-10 19:15:13,21.20,21.20,21.20,99.90,1041327,28,19916,-88
2023-06-10 19:15:44,21.20,21.20,21.20,99.90,1040709,28,20655,-86
2023-06-10 19:16:15,21.10,21.10,21.10,99.90,1038120,28,19912,-85
2023-06-10 19:16:45,21.10,21.10,21.10,99.90,1033276,28,20417,-83
2023-06-10 19:17:16,21.20,21.20,21.20,99.90,1031542,28,20361,-83
2023-06-10 19:17:46,21.20,21.20,21.20,99.90,1037372,28,20008,-82
2023-06-10 19:18:17,21.10,21.10,21.10,99.90,1033905,28,20317,-84
2023-06-10 19:18:48,21.00,21.00,21.00,99.90,1035125,28,20027,-84
2023-06-10 19:19:18,21.00,21.00,21.00,99.90,1041441,28,19912,-81
2023-06-10 19:19:49,21.00,21.00,21.00,99.90,1042498,28,19908,-82
2023-06-10 19:20:19,21.10,21.10,21.10,99.90,1045353,28,19912,-82
2023-06-10 19:20:50,21.10,21.10,21.10,99.90,1045119,28,19948,-84
2023-06-10 19:21:21,21.10,21.10,21.10,99.90,1044681,28,20003,-84
2023-06-10 19:21:51,21.10,21.10,21.10,99.90,1045356,28,20675,-81
2023-06-10 19:22:22,21.10,21.10,21.10,99.90,1041772,28,19962,-81
2023-06-10 19:22:54,21.10,21.10,21.10,99.90,1042175,28,19915,-84
2023-06-10 19:23:24,21.10,21.10,21.10,99.90,1043701,28,20513,-81
2023-06-10 19:23:55,21.10,21.10,21.10,99.90,1042715,28,20082,-81
2023-06-10 19:24:25,21.10,21.10,21.10,99.90,1042953,28,19921,-86
2023-06-10 19:25:00,21.10,21.10,21.10,99.90,1045900,28,19909,-84
2023-06-10 19:25:30,21.10,21.10,21.10,99.90,1046454,28,20007,-84
2023-06-10 19:26:03,21.10,21.10,21.10,99.90,1045014,28,20360,-79
2023-06-10 19:26:34,21.00,21.00,21.00,99.90,1038529,28,19916,-80
2023-06-10 19:27:06,21.00,21.00,21.00,99.90,1040203,28,20402,-84
2023-06-10 19:27:37,21.00,21.00,21.00,99.90,1041004,28,20301,-80
2023-06-10 19:28:08,21.00,21.00,21.00,99.90,1044489,28,19916,-79
2023-06-10 19:28:39,21.00,21.00,21.00,99.90,1041140,28,19912,-79
2023-06-10 19:29:09,21.00,21.00,21.00,99.90,1041918,28,19948,-83
2023-06-10 19:29:40,21.00,21.00,21.00,99.90,1045559,28,19912,-82
2023-06-10 19:30:11,21.00,21.00,21.00,99.90,1045304,28,19951,-81
2023-06-10 19:30:41,21.00,21.00,21.00,99.90,1033948,28,19975,-84
2023-06-10 19:31:12,21.00,21.00,21.00,99.90,1042094,28,19909,-78
2023-06-10 19:31:43,21.00,21.00,21.00,99.90,1041456,28,19916,-80
2023-06-10 19:32:13,21.00,21.00,21.00,99.90,1040924,28,19913,-82
2023-06-10 19:32:44,20.90,20.90,20.90,99.90,1045521,28,20014,-83
2023-06-10 19:33:15,20.90,20.90,20.90,99.90,1044824,28,19908,-78
2023-06-10 19:33:45,20.90,20.90,20.90,99.90,1042133,28,19923,-81
2023-06-10 19:34:16,20.90,20.90,20.90,99.90,1044220,28,19923,-81
2023-06-10 19:34:46,20.90,20.90,20.90,99.90,1045321,28,20447,-82
2023-06-10 19:35:17,20.90,20.90,20.90,99.90,1044712,28,19979,-80
2023-06-10 19:35:47,20.90,20.90,20.90,99.90,1044917,28,19946,-80
2023-06-10 19:36:18,20.90,20.90,20.90,99.90,1042049,28,19909,-86
2023-06-10 19:36:49,20.90,20.90,20.90,99.90,1040177,28,21091,-86
2023-06-10 19:37:19,20.80,20.80,20.80,99.90,1041887,28,19917,-88
2023-06-10 19:37:50,20.90,20.90,20.90,99.90,1040982,28,19909,-85
2023-06-10 19:38:20,20.80,20.80,20.80,99.90,1042672,28,19923,-83
2023-06-10 19:38:51,20.80,20.80,20.80,99.90,1044254,28,20050,-84
2023-06-10 19:39:22,20.80,20.80,20.80,99.90,1041610,28,19913,-85
2023-06-10 19:39:52,20.80,20.80,20.80,99.90,1043615,28,19925,-85
2023-06-10 19:40:23,20.80,20.80,20.80,99.90,1043680,28,19909,-79
2023-06-10 19:40:54,20.80,20.80,20.80,99.90,1045957,28,19913,-85
2023-06-10 19:41:25,20.80,20.80,20.80,99.90,1045559,28,20482,-82
2023-06-10 19:41:56,20.80,20.80,20.80,99.90,1042759,28,20341,-85
2023-06-10 19:42:26,20.70,20.70,20.70,99.90,1038238,28,19909,-85
2023-06-10 19:42:57,20.70,20.70,20.70,99.90,1039809,28,19935,-82
2023-06-10 19:43:28,20.70,20.70,20.70,99.90,1040661,28,19971,-84
2023-06-10 19:43:58,20.70,20.70,20.70,99.90,1046419,28,20338,-83
2023-06-10 19:44:29,20.70,20.70,20.70,99.90,1037979,28,19924,-79
2023-06-10 19:44:59,20.70,20.70,20.70,99.90,1038418,28,19913,-85
2023-06-10 19:45:30,20.60,20.60,20.60,99.90,1038974,28,19955,-85
2023-06-10 19:46:00,20.70,20.70,20.70,99.90,1040184,28,20388,-82
2023-06-10 19:46:31,20.70,20.70,20.70,99.90,1043071,28,19958,-84
2023-06-10 19:47:02,20.70,20.70,20.70,99.90,1044419,28,19912,-86
2023-06-10 19:47:32,20.70,20.70,20.70,99.90,1047484,28,19934,-80
2023-06-10 19:48:04,20.70,20.70,20.70,99.90,1045174,28,20015,-80
2023-06-10 19:48:35,20.70,20.70,20.70,99.90,1046070,28,19912,-82
2023-06-10 19:49:05,20.70,20.70,20.70,99.90,1043401,28,19912,-85
2023-06-10 19:49:36,20.70,20.70,20.70,99.90,1041486,28,19959,-81
2023-06-10 19:50:07,20.70,20.70,20.70,99.90,1044131,28,19919,-83
2023-06-10 19:50:37,20.70,20.70,20.70,99.90,1044131,28,19909,-80
2023-06-10 19:51:08,20.70,20.70,20.70,99.90,1042983,28,19916,-81
2023-06-10 19:51:38,20.70,20.70,20.70,99.90,1041264,28,19915,-83
2023-06-10 19:52:09,20.70,20.70,20.70,99.90,1043230,28,20722,-80
2023-06-10 19:52:40,20.70,20.70,20.70,99.90,1042537,28,19991,-82
2023-06-10 19:53:10,20.70,20.70,20.70,99.90,1043333,28,19978,-77
2023-06-10 19:53:41,20.70,20.70,20.70,99.90,1042349,28,20279,-79
2023-06-10 19:54:12,20.70,20.70,20.70,99.90,1044376,28,19921,-79
2023-06-10 19:54:43,20.70,20.70,20.70,99.90,1046573,28,19913,-82
2023-06-10 19:55:14,20.70,20.70,20.70,99.90,1043877,28,19923,-80
2023-06-10 19:55:45,20.70,20.70,20.70,99.90,1044780,28,19913,-79
2023-06-10 19:56:19,20.70,20.70,20.70,99.90,1045022,28,19916,-82
2023-06-10 19:56:49,20.70,20.70,20.70,99.90,1044131,28,20328,-79
2023-06-10 19:57:20,20.70,20.70,20.70,99.90,1041662,28,19947,-78
2023-06-10 19:57:54,20.70,20.70,20.70,99.90,1042929,28,20004,-79
2023-06-10 19:58:25,20.70,20.70,20.70,99.90,1044715,28,20003,-78
2023-06-10 19:58:56,20.70,20.70,20.70,99.90,1043595,28,19922,-80
2023-06-10 19:59:27,20.60,20.60,20.60,99.90,1039257,28,20279,-79
2023-06-10 19:59:57,20.70,20.70,20.70,99.90,1041301,28,19917,-78
2023-06-10 20:00:28,20.70,20.70,20.70,99.90,1044220,28,20362,-79
2023-06-10 20:00:58,20.70,20.70,20.70,99.90,1041935,28,20004,-79
2023-06-10 20:01:29,20.70,20.70,20.70,99.90,1046976,28,19910,-85
2023-06-10 20:01:59,20.70,20.70,20.70,99.90,1046929,28,19922,-78
2023-06-10 20:02:32,20.60,20.60,20.60,99.90,1043734,28,19924,-85
2023-06-10 20:03:03,20.60,20.60,20.60,99.90,1045643,28,19916,-82
2023-06-10 20:03:34,20.60,20.60,20.60,99.90,1047021,28,20295,-82
2023-06-10 20:04:04,20.60,20.60,20.60,99.90,1046538,28,19990,-83
2023-06-10 20:04:35,20.60,20.60,20.60,99.90,1045499,28,20591,-81
2023-06-10 20:05:05,20.60,20.60,20.60,99.90,1039904,28,20788,-82
2023-06-10 20:05:37,20.60,20.60,20.60,99.90,1040516,28,19996,-79
2023-06-10 20:06:08,20.60,20.60,20.60,99.90,1044295,28,19993,-86
2023-06-10 20:06:39,20.50,20.50,20.50,99.90,1046418,28,19915,-79
2023-06-10 20:07:09,20.50,20.50,20.50,99.90,1044018,28,19921,-79
2023-06-10 20:07:40,20.50,20.50,20.50,99.90,1043270,28,19973,-84
2023-06-10 20:08:11,20.50,20.50,20.50,99.90,1044873,28,21245,-82
2023-06-10 20:08:41,20.50,20.50,20.50,99.90,1043510,28,19920,-80
2023-06-10 20:09:12,20.50,20.50,20.50,99.90,1044169,28,19916,-79
2023-06-10 20:09:43,20.50,20.50,20.50,99.90,1041357,28,20419,-81
2023-06-10 20:10:15,20.50,20.50,20.50,99.90,1034341,28,19960,-79
2023-06-10 20:10:46,20.40,20.40,20.40,99.90,1036853,28,20292,-82
2023-06-10 20:11:16,20.40,20.40,20.40,99.90,1038751,28,19985,-85
2023-06-10 20:11:47,20.40,20.40,20.40,99.90,1038928,28,19921,-81
2023-06-10 20:12:17,20.40,20.40,20.40,99.90,1043142,28,19939,-82
2023-06-10 20:12:48,20.40,20.40,20.40,99.90,1039936,28,19908,-85
2023-06-10 20:13:19,20.40,20.40,20.40,99.90,1041308,28,20657,-82
2023-06-10 20:13:49,20.40,20.40,20.40,99.90,1042992,28,19923,-81
2023-06-10 20:14:20,20.40,20.40,20.40,99.90,1038812,28,20348,-82
2023-06-10 20:14:51,20.40,20.40,20.40,99.90,1042909,28,20011,-83
2023-06-10 20:15:22,20.40,20.40,20.40,99.90,1046256,28,20335,-82
2023-06-10 20:15:56,20.40,20.40,20.40,99.90,1042987,28,20430,-82
2023-06-10 20:16:26,20.40,20.40,20.40,99.90,1042679,28,19924,-82
2023-06-10 20:16:57,20.40,20.40,20.40,99.90,1038963,28,19987,-81
2023-06-10 20:17:30,20.40,20.40,20.40,99.90,1041204,28,19920,-84
2023-06-10 20:18:00,20.40,20.40,20.40,99.90,1039262,28,19931,-89
2023-06-10 20:18:31,20.40,20.40,20.40,99.90,1042160,28,20382,-79
2023-06-10 20:19:02,20.30,20.30,20.30,99.90,1045133,28,20040,-86
2023-06-10 20:19:33,20.30,20.30,20.30,99.90,1046160,28,19913,-83
2023-06-10 20:20:04,20.30,20.30,20.30,99.90,1042529,28,20292,-81
2023-06-10 20:20:34,20.30,20.30,20.30,99.90,1042088,28,19968,-80
2023-06-10 20:21:05,20.30,20.30,20.30,99.90,1043522,28,19920,-82
2023-06-10 20:21:35,20.30,20.30,20.30,99.90,1043569,28,20272,-84
2023-06-10 20:22:06,20.30,20.30,20.30,99.90,1043630,28,19991,-80
2023-06-10 20:22:37,20.30,20.30,20.30,99.90,1045224,28,20608,-82
2023-06-10 20:23:07,20.20,20.20,20.20,99.90,1044908,28,20394,-79
2023-06-10 20:23:41,20.20,20.20,20.20,99.90,1036324,28,19925,-83
2023-06-10 20:24:11,20.20,20.20,20.20,99.90,1036247,28,19909,-82
2023-06-10 20:24:42,20.20,20.20,20.20,99.90,1034530,28,20019,-85
2023-06-10 20:25:13,20.20,20.20,20.20,99.90,1039425,28,20027,-82
2023-06-10 20:25:44,20.20,20.20,20.20,99.90,1039808,28,19996,-84
2023-06-10 20:26:14,20.20,20.20,20.20,99.90,1041966,28,19946,-83
2023-06-10 20:26:45,20.10,20.10,20.10,99.90,1044618,28,20368,-82
2023-06-10 20:27:16,20.20,20.20,20.20,99.90,1041990,28,19959,-82
2023-06-10 20:27:46,20.10,20.10,20.10,99.90,1042357,28,20004,-82
2023-06-10 20:28:17,20.10,20.10,20.10,99.90,1043573,28,19919,-83
2023-06-10 20:28:47,20.10,20.10,20.10,99.90,1043633,28,20004,-81
2023-06-10 20:29:18,20.10,20.10,20.10,99.90,1041344,28,20368,-81
2023-06-10 20:29:48,20.10,20.10,20.10,99.90,1042156,28,20136,-81
2023-06-10 20:30:21,20.10,20.10,20.10,99.90,1039406,28,20599,-81
2023-06-10 20:30:52,20.10,20.10,20.10,99.90,1038508,28,20384,-82
2023-06-10 20:31:25,20.10,20.10,20.10,99.90,1040569,28,20062,-80
2023-06-10 20:31:56,20.10,20.10,20.10,99.90,1036928,28,19909,-82
2023-06-10 20:32:27,20.10,20.10,20.10,99.90,1040459,28,20015,-83
2023-06-10 20:33:00,20.10,20.10,20.10,99.90,1038947,28,20316,-85
2023-06-10 20:33:31,20.10,20.10,20.10,99.90,1037689,28,20011,-81
2023-06-10 20:34:01,20.00,20.00,20.00,99.90,1043367,28,19909,-81
2023-06-10 20:34:32,20.00,20.00,20.00,99.90,1041091,28,19927,-84
2023-06-10 20:35:03,20.00,20.00,20.00,99.90,1042554,28,19917,-84
2023-06-10 20:35:34,19.90,19.90,19.90,99.90,1042436,28,19923,-83
2023-06-10 20:36:04,19.90,19.90,19.90,99.90,1043788,28,19988,-82
2023-06-10 20:36:35,19.90,19.90,19.90,99.90,1043057,28,20426,-82
2023-06-10 20:37:06,19.90,19.90,19.90,99.90,1043919,28,19920,-82
2023-06-10 20:37:36,19.90,19.90,19.90,99.90,1045127,28,19979,-82
2023-06-10 20:38:07,19.90,19.90,19.90,99.90,1044821,28,19916,-81
2023-06-10 20:38:37,19.90,19.90,19.90,99.90,1043859,28,19909,-82
2023-06-10 20:39:08,19.90,19.90,19.90,99.90,1043052,28,20419,-81
2023-06-10 20:39:39,19.90,19.90,19.90,99.90,1043362,28,20252,-84
2023-06-10 20:40:10,19.90,19.90,19.90,99.90,1042121,28,19909,-83
2023-06-10 20:40:40,19.90,19.90,19.90,99.90,1042067,28,19919,-84
2023-06-10 20:41:11,19.90,19.90,19.90,99.90,1043522,28,19987,-85
2023-06-10 20:41:44,19.90,19.90,19.90,99.90,1044306,28,19912,-85
2023-06-10 20:42:15,19.90,19.90,19.90,99.90,1041955,28,19939,-84
2023-06-10 20:42:45,19.90,19.90,19.90,99.90,1045111,28,19976,-83
2023-06-10 20:43:19,19.80,19.80,19.80,99.90,1036355,28,19913,-84
2023-06-10 20:43:50,19.80,19.80,19.80,99.90,1043014,28,20008,-82
2023-06-10 20:44:20,19.80,19.80,19.80,99.90,1039699,28,19913,-85
2023-06-10 20:44:51,19.80,19.80,19.80,99.90,1035985,28,19920,-84
2023-06-10 20:45:22,19.80,19.80,19.80,99.90,1036338,28,20044,-83
2023-06-10 20:45:52,19.70,19.70,19.70,99.90,1035304,28,20064,-85
2023-06-10 20:46:23,19.70,19.70,19.70,99.90,1039165,28,20036,-84
2023-06-10 20:46:53,19.70,19.70,19.70,99.90,1038222,28,19955,-83
2023-06-10 20:47:24,19.70,19.70,19.70,99.90,1039285,28,19912,-82
2023-06-10 20:47:55,19.70,19.70,19.70,99.90,1046264,28,19908,-83
2023-06-10 20:48:25,19.70,19.70,19.70,99.90,1043073,28,19920,-82
2023-06-10 20:48:56,19.70,19.70,19.70,99.90,1043152,28,19912,-81
2023-06-10 20:49:26,19.70,19.70,19.70,99.90,1041941,28,20382,-84
2023-06-10 20:49:57,19.70,19.70,19.70,99.90,1046947,28,19951,-83
2023-06-10 20:50:28,19.70,19.70,19.70,99.90,1040638,28,19921,-82
2023-06-10 20:50:58,19.70,19.70,19.70,99.90,1041395,28,19952,-83
2023-06-10 20:51:29,19.70,19.70,19.70,99.90,1041968,28,20375,-80
2023-06-10 20:51:59,19.70,19.70,19.70,99.90,1042406,28,20006,-83
2023-06-10 20:52:30,19.70,19.70,19.70,99.90,1042083,28,19948,-81
2023-06-10 20:53:01,19.70,19.70,19.70,99.90,1043900,28,19921,-83
2023-06-10 20:53:31,19.70,19.70,19.70,99.90,1037013,28,19917,-81
2023-06-10 20:54:02,19.70,19.70,19.70,99.90,1038826,28,20023,-80
2023-06-10 20:54:32,19.70,19.70,19.70,99.90,1040891,28,19924,-81
2023-06-10 20:55:03,19.70,19.70,19.70,99.90,1040194,28,21183,-79
2023-06-10 20:55:37,19.70,19.70,19.70,99.90,1035893,28,20027,-80
2023-06-10 20:56:09,19.60,19.60,19.60,99.90,1038129,28,19917,-79
2023-06-10 20:56:41,19.60,19.60,19.60,99.90,1038578,28,20440,-83
2023-06-10 20:57:12,19.60,19.60,19.60,99.90,1037267,28,19913,-82
2023-06-10 20:57:42,19.60,19.60,19.60,99.90,1037848,28,19909,-81
2023-06-10 20:58:14,19.60,19.60,19.60,99.90,1037621,28,20417,-81
2023-06-10 20:58:44,19.60,19.60,19.60,99.90,1036090,28,19921,-82
2023-06-10 20:59:15,19.60,19.60,19.60,99.90,1041283,28,20204,-82
2023-06-10 20:59:45,19.50,19.50,19.50,99.90,1036582,28,19956,-80
2023-06-10 21:00:16,19.50,19.50,19.50,99.90,1035114,28,19934,-84
2023-06-10 21:00:47,19.50,19.50,19.50,99.90,1040432,28,19999,-82
2023-06-10 21:01:18,19.50,19.50,19.50,99.90,1040164,28,19913,-81
2023-06-10 21:01:48,19.50,19.50,19.50,99.90,1041104,28,20000,-83
2023-06-10 21:02:19,19.50,19.50,19.50,99.90,1043064,28,19920,-85
2023-06-10 21:02:49,19.50,19.50,19.50,99.90,1040659,28,19990,-83
2023-06-10 21:03:20,19.50,19.50,19.50,99.90,1030767,28,20000,-82
2023-06-10 21:03:55,19.50,19.50,19.50,99.90,1030580,28,20317,-81
2023-06-10 21:04:25,19.50,19.50,19.50,99.90,1030219,28,19925,-82
2023-06-10 21:04:59,19.50,19.50,19.50,99.90,1029100,28,19916,-82
2023-06-10 21:05:30,19.50,19.50,19.50,99.90,1033049,28,19983,-81
2023-06-10 21:06:01,19.40,19.40,19.40,99.90,1031699,28,20032,-83
2023-06-10 21:06:32,19.30,19.30,19.30,99.90,1031887,28,19917,-85
2023-06-10 21:07:03,19.40,19.40,19.40,99.90,1039586,28,20548,-80
2023-06-10 21:07:33,19.30,19.30,19.30,99.90,1044526,28,20339,-77
2023-06-10 21:08:04,19.30,19.30,19.30,99.90,1041715,28,19909,-82
2023-06-10 21:08:34,19.30,19.30,19.30,99.90,1042524,28,20394,-79
2023-06-10 21:09:05,19.40,19.40,19.40,99.90,1042020,28,19920,-80
2023-06-10 21:09:36,19.30,19.30,19.30,99.90,1041370,28,19936,-78
2023-06-10 21:10:07,19.30,19.30,19.30,99.90,1035724,28,19961,-82
2023-06-10 21:10:37,19.30,19.30,19.30,99.90,1036918,28,19995,-80
2023-06-10 21:11:08,19.30,19.30,19.30,99.90,1041000,28,20333,-79
2023-06-10 21:11:38,19.30,19.30,19.30,99.90,1039277,28,20059,-84
2023-06-10 21:12:09,19.30,19.30,19.30,99.90,1042929,28,19919,-79
2023-06-10 21:12:39,19.30,19.30,19.30,99.90,1044893,28,20427,-82
2023-06-10 21:13:10,19.30,19.30,19.30,99.90,1042162,28,19913,-82
2023-06-10 21:13:41,19.30,19.30,19.30,99.90,1041787,28,19936,-83
2023-06-10 21:14:11,19.30,19.30,19.30,99.90,1041182,28,19916,-83
2023-06-10 21:14:42,19.20,19.20,19.20,99.90,1031710,28,20013,-79
2023-06-10 21:15:14,19.20,19.20,19.20,99.90,1030339,28,19931,-81
2023-06-10 21:15:45,19.20,19.20,19.20,99.90,1031680,28,20275,-78
2023-06-10 21:16:15,19.30,19.30,19.30,99.90,1040061,28,19958,-84
2023-06-10 21:16:46,19.30,19.30,19.30,99.90,1038310,28,20004,-80
2023-06-10 21:17:16,19.20,19.20,19.20,99.90,1042606,28,19947,-79
2023-06-10 21:17:47,19.20,19.20,19.20,99.90,1037464,28,19922,-79
2023-06-10 21:18:18,19.20,19.20,19.20,99.90,1039785,28,19920,-86
2023-06-10 21:18:48,19.20,19.20,19.20,99.90,1042327,28,19909,-82
2023-06-10 21:19:19,19.20,19.20,19.20,99.90,1040218,28,19942,-79
2023-06-10 21:19:49,19.20,19.20,19.20,99.90,1043515,28,19908,-78
2023-06-10 21:20:20,19.20,19.20,19.20,99.90,1040090,28,20062,-83
2023-06-10 21:20:51,19.10,19.10,19.10,99.90,1041611,28,20027,-81
2023-06-10 21:21:22,19.20,19.20,19.20,99.90,1039170,28,19948,-79
2023-06-10 21:21:52,19.20,19.20,19.20,99.90,1040431,28,20161,-81
2023-06-10 21:22:23,19.20,19.20,19.20,99.90,1033240,28,19996,-80
2023-06-10 21:22:53,19.10,19.10,19.10,99.90,1028381,28,20784,-80
2023-06-10 21:23:24,19.20,19.20,19.20,99.90,1035171,28,19970,-83
2023-06-10 21:23:54,19.10,19.10,19.10,99.90,1036777,28,19909,-84
2023-06-10 21:24:25,19.10,19.10,19.10,99.90,1036863,28,20281,-80
2023-06-10 21:24:55,19.10,19.10,19.10,99.90,1043839,28,20471,-79
2023-06-10 21:25:26,19.10,19.10,19.10,99.90,1047142,28,19909,-83
2023-06-10 21:25:57,19.00,19.00,19.00,99.90,1045613,28,19944,-84
2023-06-10 21:26:27,19.10,19.10,19.10,99.90,1042694,28,19916,-81
2023-06-10 21:26:58,19.10,19.10,19.10,99.90,1042978,28,20015,-80
2023-06-10 21:27:29,19.10,19.10,19.10,99.90,1044904,28,20033,-81
2023-06-10 21:28:00,19.00,19.00,19.00,99.90,1042861,28,20039,-78
2023-06-10 21:28:31,19.00,19.00,19.00,99.90,1042294,28,19913,-78
2023-06-10 21:29:02,19.00,19.00,19.00,99.90,1042515,28,20255,-78
2023-06-10 21:29:33,19.00,19.00,19.00,99.90,1047056,28,19942,-80
2023-06-10 21:30:04,18.90,18.90,18.90,99.90,1042038,28,19939,-81
2023-06-10 21:30:35,19.00,19.00,19.00,99.90,1043355,28,19978,-80
2023-06-10 21:31:05,19.00,19.00,19.00,99.90,1039546,28,19917,-81
2023-06-10 21:31:36,19.00,19.00,19.00,99.90,1043451,28,19912,-79
2023-06-10 21:32:08,19.00,19.00,19.00,99.90,1042334,28,20000,-80
2023-06-10 21:32:38,19.00,19.00,19.00,99.90,1043721,28,19908,-80
2023-06-10 21:33:09,18.90,18.90,18.90,99.90,1043132,28,19963,-82
2023-06-10 21:33:40,18.90,18.90,18.90,99.90,1042639,28,19909,-82
2023-06-10 21:34:10,18.90,18.90,18.90,99.90,1042594,28,19915,-80
2023-06-10 21:34:41,18.80,18.80,18.80,99.90,1043288,28,19912,-80
2023-06-10 21:35:12,18.90,18.90,18.90,99.90,1044635,28,20671,-80
2023-06-10 21:35:43,18.80,18.80,18.80,99.90,1041474,28,19919,-79
2023-06-10 21:36:13,18.80,18.80,18.80,99.90,1042043,28,19920,-79
2023-06-10 21:36:44,18.80,18.80,18.80,99.90,1034728,28,19931,-83
2023-06-10 21:37:15,18.80,18.80,18.80,99.90,1034275,28,19909,-79
2023-06-10 21:37:46,18.80,18.80,18.80,99.90,1037754,28,19913,-80
2023-06-10 21:38:16,18.80,18.80,18.80,99.90,1040275,28,19913,-84
2023-06-10 21:38:47,18.80,18.80,18.80,99.90,1047036,28,20506,-80
2023-06-10 21:39:17,18.80,18.80,18.80,99.90,1045238,28,19978,-79
2023-06-10 21:39:48,18.80,18.80,18.80,99.90,1041759,28,20323,-79
2023-06-10 21:40:19,18.80,18.80,18.80,99.90,1041378,28,19952,-82
2023-06-10 21:40:53,18.80,18.80,18.80,99.90,1042677,28,20010,-79
2023-06-10 21:41:24,18.80,18.80,18.80,99.90,1040053,28,19909,-80
2023-06-10 21:41:54,18.70,18.70,18.70,99.90,1038302,28,20361,-80
2023-06-10 21:42:25,18.70,18.70,18.70,99.90,1037770,28,19913,-82
2023-06-10 21:42:56,18.70,18.70,18.70,99.90,1038604,28,19916,-79
2023-06-10 21:43:26,18.70,18.70,18.70,99.90,1040287,28,19944,-79
2023-06-10 21:43:57,18.70,18.70,18.70,99.90,1043661,28,19909,-83
2023-06-10 21:44:30,18.70,18.70,18.70,99.90,1040799,28,19916,-79
2023-06-10 21:45:01,18.70,18.70,18.70,99.90,1040363,28,19913,-80
2023-06-10 21:45:31,18.70,18.70,18.70,99.90,1038697,28,19924,-80
2023-06-10 21:46:02,18.70,18.70,18.70,99.90,1042481,28,20394,-86
2023-06-10 21:46:33,18.70,18.70,18.70,99.90,1046096,28,19913,-80
2023-06-10 21:47:04,18.70,18.70,18.70,99.90,1046236,28,19923,-80
2023-06-10 21:47:35,18.60,18.60,18.60,99.90,1044091,28,20515,-81
2023-06-10 21:48:07,18.60,18.60,18.60,99.90,1044460,28,19979,-80
2023-06-10 21:48:37,18.60,18.60,18.60,99.90,1045278,28,20356,-80
2023-06-10 21:49:08,18.60,18.60,18.60,99.90,1036451,28,19916,-80
2023-06-10 21:49:38,18.60,18.60,18.60,99.90,1038562,28,19917,-83
2023-06-10 21:50:09,18.60,18.60,18.60,99.90,1031590,28,19909,-82
2023-06-10 21:50:40,18.60,18.60,18.60,99.90,1038792,28,20377,-81
2023-06-10 21:51:10,18.60,18.60,18.60,99.90,1043086,28,19921,-81
2023-06-10 21:51:43,18.60,18.60,18.60,99.90,1039524,28,20369,-80
2023-06-10 21:52:13,18.50,18.50,18.50,99.90,1041572,28,19974,-86
2023-06-10 21:52:44,18.50,18.50,18.50,99.90,1046560,28,20280,-79
2023-06-10 21:53:15,18.50,18.50,18.50,99.90,1040365,28,20018,-82
2023-06-10 21:53:45,18.50,18.50,18.50,99.90,1043764,28,20007,-81
2023-06-10 21:54:16,18.50,18.50,18.50,99.90,1042565,28,19928,-80
2023-06-10 21:54:46,18.50,18.50,18.50,99.90,1042753,28,19912,-82
2023-06-10 21:55:17,18.50,18.50,18.50,99.90,1041916,28,19916,-84
2023-06-10 21:55:47,18.50,18.50,18.50,99.90,1042670,28,19959,-83
2023-06-10 21:56:18,18.50,18.50,18.50,99.90,1040892,28,19928,-80
2023-06-10 21:56:49,18.50,18.50,18.50,99.90,1042191,28,20014,-84
2023-06-10 21:57:21,18.50,18.50,18.50,99.90,1042996,28,19905,-81
2023-06-10 21:57:51,18.50,18.50,18.50,99.90,1045139,28,20473,-79
2023-06-10 21:58:22,18.50,18.50,18.50,99.90,1045912,28,19912,-79
2023-06-10 21:58:52,18.50,18.50,18.50,99.90,1046599,28,20271,-85
2023-06-10 21:59:23,18.50,18.50,18.50,99.90,1043220,28,19920,-80
2023-06-10 21:59:54,18.50,18.50,18.50,99.90,1041923,28,20372,-81
2023-06-10 22:00:24,18.50,18.50,18.50,99.90,1044478,28,20665,-81
2023-06-10 22:00:55,18.50,18.50,18.50,99.90,1042862,28,19912,-81
2023-06-10 22:01:26,18.50,18.50,18.50,99.90,1034904,28,19913,-80
2023-06-10 22:01:57,18.50,18.50,18.50,99.90,1031601,28,19917,-81
2023-06-10 22:02:28,18.40,18.40,18.40,99.90,1032740,28,20015,-83
2023-06-10 22:02:59,18.40,18.40,18.40,99.90,1037918,28,19913,-79
2023-06-10 22:03:29,18.40,18.40,18.40,99.90,1030599,28,20653,-80
2023-06-10 22:04:00,18.40,18.40,18.40,99.90,1033860,28,20476,-82
2023-06-10 22:04:31,18.40,18.40,18.40,99.90,1038768,28,19917,-80
2023-06-10 22:05:01,18.40,18.40,18.40,99.90,1035294,28,20376,-81
2023-06-10 22:05:49,18.40,18.40,18.40,99.90,1039100,28,20024,-79
2023-06-10 22:06:20,18.40,18.40,18.40,99.90,1039468,28,19915,-80
2023-06-10 22:06:50,18.40,18.40,18.40,99.90,1037893,28,20376,-85
2023-06-10 22:07:21,18.40,18.40,18.40,99.90,1039197,28,19999,-80
2023-06-10 22:07:52,18.40,18.40,18.40,99.90,1040444,28,20356,-85
2023-06-10 22:08:22,18.40,18.40,18.40,99.90,1038880,28,19909,-80
2023-06-10 22:08:53,18.30,18.30,18.30,99.90,1038988,28,19924,-80
2023-06-10 22:09:23,18.30,18.30,18.30,99.90,1040210,28,19917,-81
2023-06-10 22:09:54,18.30,18.30,18.30,99.90,1040566,28,19997,-81
2023-06-10 22:10:25,18.30,18.30,18.30,99.90,1037851,28,19916,-80
2023-06-10 22:10:56,18.30,18.30,18.30,99.90,1043539,28,20478,-80
2023-06-10 22:11:26,18.30,18.30,18.30,99.90,1037825,28,20193,-83
2023-06-10 22:11:57,18.30,18.30,18.30,99.90,1044080,28,19913,-81
2023-06-10 22:12:28,18.30,18.30,18.30,99.90,1042815,28,19915,-85
2023-06-10 22:12:58,18.30,18.30,18.30,99.90,1041313,28,19924,-84
2023-06-10 22:13:29,18.20,18.20,18.20,99.90,1042339,28,19962,-87
2023-06-10 22:14:00,18.20,18.20,18.20,99.90,1039033,28,19909,-80
2023-06-10 22:14:30,18.20,18.20,18.20,99.90,1039244,28,20306,-81
2023-06-10 22:15:01,18.20,18.20,18.20,99.90,1044034,28,19920,-82
2023-06-10 22:15:32,18.30,18.30,18.30,99.90,1045531,28,19909,-80
2023-06-10 22:16:03,18.20,18.20,18.20,99.90,1042904,28,19917,-80
2023-06-10 22:16:33,18.30,18.30,18.30,99.90,1041029,28,19916,-83
2023-06-10 22:17:04,18.20,18.20,18.20,99.90,1041204,28,19912,-83
2023-06-10 22:17:35,18.20,18.20,18.20,99.90,1037769,28,19912,-80
2023-06-10 22:18:05,18.20,18.20,18.20,99.90,1041607,28,19920,-82
2023-06-10 22:18:36,18.20,18.20,18.20,99.90,1039994,28,20109,-83
2023-06-10 22:19:07,18.20,18.20,18.20,99.90,1042669,28,19924,-81
2023-06-10 22:19:38,18.10,18.10,18.10,99.90,1043836,28,19917,-80
2023-06-10 22:20:09,18.10,18.10,18.10,99.90,1039901,28,20407,-82
2023-06-10 22:20:40,18.10,18.10,18.10,99.90,1041784,28,19921,-84
2023-06-10 22:21:10,18.10,18.10,18.10,99.90,1044660,28,19920,-84
2023-06-10 22:21:41,18.20,18.20,18.20,99.90,1041981,28,20219,-80
2023-06-10 22:22:12,18.10,18.10,18.10,99.90,1045081,28,19958,-83
2023-06-10 22:22:42,18.10,18.10,18.10,99.90,1045981,28,19948,-80
2023-06-10 22:23:17,18.10,18.10,18.10,99.90,1039771,28,19943,-80
2023-06-10 22:23:48,18.10,18.10,18.10,99.90,1041853,28,19920,-81
2023-06-10 22:24:18,18.00,18.00,18.00,99.90,1040092,28,19948,-78
2023-06-10 22:24:56,18.00,18.00,18.00,99.90,1045435,28,20347,-81
2023-06-10 22:25:26,18.00,18.00,18.00,99.90,1040738,28,20332,-82
2023-06-10 22:25:57,18.00,18.00,18.00,99.90,1036201,28,19921,-79
2023-06-10 22:26:27,18.00,18.00,18.00,99.90,1032126,28,19962,-81
2023-06-10 22:26:58,17.90,17.90,17.90,99.90,1034265,28,20423,-87
2023-06-10 22:27:28,18.00,18.00,18.00,99.90,1038772,28,19928,-82
2023-06-10 22:27:59,18.00,18.00,18.00,99.90,1043939,28,19917,-82
2023-06-10 22:28:30,18.00,18.00,18.00,99.90,1039949,28,19920,-82
2023-06-10 22:29:00,18.00,18.00,18.00,99.90,1038030,28,19960,-84
2023-06-10 22:29:31,18.00,18.00,18.00,99.90,1040884,28,19970,-82
2023-06-10 22:30:02,18.00,18.00,18.00,99.90,1043217,28,19909,-81
2023-06-10 22:30:35,17.90,17.90,17.90,99.90,1041748,28,19944,-80
2023-06-10 22:31:05,17.90,17.90,17.90,99.90,1044571,28,19920,-85
2023-06-10 22:31:36,17.90,17.90,17.90,99.90,1040371,28,19940,-81
2023-06-10 22:32:07,17.90,17.90,17.90,99.90,1036742,28,20360,-81
2023-06-10 22:32:37,17.90,17.90,17.90,99.90,1030761,28,20784,-81
2023-06-10 22:33:08,17.90,17.90,17.90,99.90,1034237,28,19921,-82
2023-06-10 22:33:39,17.90,17.90,17.90,99.90,1041336,28,20006,-80
2023-06-10 22:34:10,17.90,17.90,17.90,99.90,1046511,28,20409,-81
2023-06-10 22:34:40,17.90,17.90,17.90,99.90,1043654,28,19909,-85
2023-06-10 22:35:11,17.90,17.90,17.90,99.90,1043791,28,19948,-80
2023-06-10 22:35:41,17.90,17.90,17.90,99.90,1044418,28,19940,-81
2023-06-10 22:36:12,17.90,17.90,17.90,99.90,1043881,28,19909,-80
2023-06-10 22:36:47,17.80,17.80,17.80,99.90,1037481,28,20029,-83
2023-06-10 22:37:28,17.90,17.90,17.90,99.90,1041077,28,19920,-79
2023-06-10 22:37:58,17.90,17.90,17.90,99.90,1041236,28,20031,-82
2023-06-10 22:38:29,17.90,17.90,17.90,99.90,1040445,28,19913,-82
2023-06-10 22:38:59,17.90,17.90,17.90,99.90,1038853,28,19917,-83
2023-06-10 22:39:30,17.90,17.90,17.90,99.90,1040496,28,19925,-82
2023-06-10 22:40:02,17.90,17.90,17.90,99.90,1040608,28,19913,-82
2023-06-10 22:40:42,17.80,17.80,17.80,99.90,1046224,28,19919,-83
2023-06-10 22:41:15,17.80,17.80,17.80,99.90,1044662,28,19913,-79
2023-06-10 22:41:46,17.80,17.80,17.80,99.90,1044684,28,19962,-84
2023-06-10 22:42:35,17.80,17.80,17.80,99.90,1044321,28,19962,-85
2023-06-10 22:43:05,17.80,17.80,17.80,99.90,1045252,28,19925,-84
2023-06-10 22:43:36,17.80,17.80,17.80,99.90,1041955,28,21332,-86
2023-06-10 22:44:06,17.80,17.80,17.80,99.90,1036265,28,19966,-84
2023-06-10 22:44:37,17.80,17.80,17.80,99.90,1037259,28,19921,-81
2023-06-10 22:45:20,17.80,17.80,17.80,99.90,1042621,28,19913,-83
2023-06-10 22:45:51,17.90,17.90,17.90,99.90,1039551,28,19927,-84
2023-06-10 22:46:22,17.80,17.80,17.80,99.90,1040792,28,20009,-81
2023-06-10 22:46:52,17.80,17.80,17.80,99.90,1032382,28,19913,-88
2023-06-10 22:47:23,17.80,17.80,17.80,99.90,1031168,28,19929,-83
2023-06-10 22:47:53,17.80,17.80,17.80,99.90,1026852,28,19917,-84
2023-06-10 22:48:24,17.80,17.80,17.80,99.90,1034502,28,20072,-87
2023-06-10 22:48:57,17.80,17.80,17.80,99.90,1038530,28,19913,-85
2023-06-10 22:49:28,17.80,17.80,17.80,99.90,1034098,28,19924,-84
2023-06-10 22:50:01,17.80,17.80,17.80,99.90,1041330,28,19960,-82
2023-06-10 22:50:31,17.90,17.90,17.90,99.90,1040220,28,20407,-83
2023-06-10 22:51:02,17.80,17.80,17.80,99.90,1042467,28,19915,-82
2023-06-10 22:51:33,17.90,17.90,17.90,99.90,1042039,28,19913,-83
2023-06-10 22:52:04,17.80,17.80,17.80,99.90,1041899,28,20394,-84
2023-06-10 22:52:35,17.80,17.80,17.80,99.90,1038983,28,19910,-84
2023-06-10 22:53:08,17.80,17.80,17.80,99.90,1042143,28,19990,-86
2023-06-10 22:54:07,17.80,17.80,17.80,99.90,1042942,28,19908,-84
2023-06-10 22:54:38,17.70,17.70,17.70,99.90,1041977,28,19913,-82
2023-06-10 22:55:09,17.80,17.80,17.80,99.90,1042203,28,19927,-82
2023-06-10 22:55:39,17.70,17.70,17.70,99.90,1043245,28,19970,-81
2023-06-10 22:56:10,17.70,17.70,17.70,99.90,1043756,28,19924,-84
2023-06-10 22:56:41,17.70,17.70,17.70,99.90,1045679,28,19952,-82
2023-06-10 22:57:13,17.70,17.70,17.70,99.90,1040312,28,19940,-82
2023-06-10 22:57:44,17.70,17.70,17.70,99.90,1043131,28,20387,-82
2023-06-10 22:58:17,17.70,17.70,17.70,99.90,1040645,28,19995,-83
2023-06-10 22:58:48,17.60,17.60,17.60,99.90,1039235,28,19948,-81
2023-06-10 22:59:19,17.60,17.60,17.60,99.90,1039900,28,20014,-81
2023-06-10 22:59:50,17.70,17.70,17.70,99.90,1038325,28,19936,-81
2023-06-10 23:00:23,17.70,17.70,17.70,99.90,1041666,28,19963,-84
2023-06-10 23:01:36,17.60,17.60,17.60,99.90,1043865,28,19975,-81
2023-06-10 23:02:07,17.60,17.60,17.60,99.90,1043578,28,19967,-82
2023-06-10 23:02:38,17.60,17.60,17.60,99.90,1045754,28,19916,-81
2023-06-10 23:03:08,17.60,17.60,17.60,99.90,1044630,28,19909,-81
2023-06-10 23:03:39,17.60,17.60,17.60,99.90,1039981,28,20142,-81
2023-06-10 23:04:10,17.60,17.60,17.60,99.90,1044074,28,20031,-81
2023-06-10 23:04:40,17.60,17.60,17.60,99.90,1042410,28,20043,-80
2023-06-10 23:05:11,17.60,17.60,17.60,99.90,1043377,28,20280,-80
2023-06-10 23:05:42,17.60,17.60,17.60,99.90,1043836,28,20029,-80
2023-06-10 23:06:12,17.50,17.50,17.50,99.90,1042592,28,19963,-79
2023-06-10 23:06:47,17.50,17.50,17.50,99.90,1042086,28,19912,-80
2023-06-10 23:07:22,17.50,17.50,17.50,99.90,1045056,28,20348,-79
2023-06-10 23:07:52,17.50,17.50,17.50,99.90,1043803,28,20680,-80
2023-06-10 23:08:23,17.60,17.60,17.60,99.90,1045360,28,19932,-82
2023-06-10 23:08:54,17.50,17.50,17.50,99.90,1044579,28,19912,-79
2023-06-10 23:09:24,17.50,17.50,17.50,99.90,1041914,28,19978,-80
2023-06-10 23:09:55,17.50,17.50,17.50,99.90,1043146,28,19908,-79
2023-06-10 23:10:26,17.50,17.50,17.50,99.90,1042511,28,19916,-80
2023-06-10 23:10:56,17.50,17.50,17.50,99.90,1042057,28,20463,-82
2023-06-10 23:11:27,17.50,17.50,17.50,99.90,1035608,28,19905,-82
2023-06-10 23:11:57,17.50,17.50,17.50,99.90,1041964,28,20614,-84
2023-06-10 23:12:28,17.50,17.50,17.50,99.90,1040971,28,19921,-84
2023-06-10 23:12:58,17.50,17.50,17.50,99.90,1038139,28,19913,-81
2023-06-10 23:13:29,17.40,17.40,17.40,99.90,1044096,28,19912,-80
2023-06-10 23:13:59,17.40,17.40,17.40,99.90,1044761,28,19963,-83
2023-06-10 23:14:30,17.40,17.40,17.40,99.90,1044368,28,20283,-79
2023-06-10 23:15:01,17.40,17.40,17.40,99.90,1039933,28,20032,-81
2023-06-10 23:15:31,17.50,17.50,17.50,99.90,1043082,28,20330,-83
2023-06-10 23:16:02,17.50,17.50,17.50,99.90,1042026,28,19916,-79
2023-06-10 23:16:32,17.50,17.50,17.50,99.90,1043421,28,19944,-79
2023-06-10 23:17:03,17.50,17.50,17.50,99.90,1039844,28,19913,-83
2023-06-10 23:17:34,17.50,17.50,17.50,99.90,1038478,28,19916,-82
2023-06-10 23:18:05,17.40,17.40,17.40,99.90,1042509,28,19913,-80
2023-06-10 23:18:36,17.50,17.50,17.50,99.90,1043512,28,19916,-79
2023-06-10 23:19:08,17.50,17.50,17.50,99.90,1042808,28,19917,-83
2023-06-10 23:19:40,17.40,17.40,17.40,99.90,1042260,28,19909,-81
2023-06-10 23:20:12,17.40,17.40,17.40,99.90,1045191,28,19938,-79
2023-06-10 23:20:42,17.40,17.40,17.40,99.90,1043896,28,19931,-83
2023-06-10 23:21:14,17.40,17.40,17.40,99.90,1045569,28,19924,-82
2023-06-10 23:21:52,17.40,17.40,17.40,99.90,1043773,28,19913,-81
2023-06-10 23:22:30,17.40,17.40,17.40,99.90,1043887,28,19913,-80
2023-06-10 23:23:01,17.40,17.40,17.40,99.90,1041147,28,20502,-82
2023-06-10 23:23:33,17.40,17.40,17.40,99.90,1045004,28,19922,-81
2023-06-10 23:24:04,17.30,17.30,17.30,99.90,1043801,28,19938,-84
2023-06-10 23:24:35,17.30,17.30,17.30,99.90,1044839,28,19928,-80
2023-06-10 23:25:07,17.30,17.30,17.30,99.90,1044082,28,19965,-82
2023-06-10 23:25:38,17.40,17.40,17.40,99.90,1041920,28,19928,-79
2023-06-10 23:26:08,17.30,17.30,17.30,99.90,1040612,28,20460,-80
2023-06-10 23:26:39,17.30,17.30,17.30,99.90,1040667,28,20027,-80
2023-06-10 23:27:10,17.30,17.30,17.30,99.90,1037846,28,19921,-82
2023-06-10 23:27:40,17.40,17.40,17.40,99.90,1037418,28,19924,-81
2023-06-10 23:28:11,17.30,17.30,17.30,99.90,1043309,28,19915,-82
2023-06-10 23:28:41,17.30,17.30,17.30,99.90,1044795,28,19912,-81
2023-06-10 23:29:12,17.30,17.30,17.30,99.90,1043300,28,19912,-85
2023-06-10 23:29:42,17.30,17.30,17.30,99.90,1046129,28,20294,-80
2023-06-10 23:30:13,17.30,17.30,17.30,99.90,1044310,28,19936,-83
2023-06-10 23:30:44,17.30,17.30,17.30,99.90,1045343,28,20024,-81
2023-06-10 23:31:15,17.20,17.20,17.20,99.90,1038377,28,19916,-84
2023-06-10 23:31:45,17.30,17.30,17.30,99.90,1032227,28,19910,-81
2023-06-10 23:32:16,17.30,17.30,17.30,99.90,1026687,28,19914,-82
2023-06-10 23:32:47,17.30,17.30,17.30,99.90,1030214,28,20017,-82
2023-06-10 23:33:18,17.30,17.30,17.30,99.90,1029385,28,19914,-82
2023-06-10 23:33:48,17.30,17.30,17.30,99.90,1036563,28,19909,-83
2023-06-10 23:34:20,17.30,17.30,17.30,99.90,1036385,28,19913,-81
2023-06-10 23:34:50,17.30,17.30,17.30,99.90,1041757,28,19921,-81
2023-06-10 23:35:21,17.30,17.30,17.30,99.90,1042490,28,19921,-83
2023-06-10 23:35:52,17.30,17.30,17.30,99.90,1038924,28,20601,-82
2023-06-10 23:36:23,17.30,17.30,17.30,99.90,1035277,28,19956,-80
2023-06-10 23:36:56,17.30,17.30,17.30,99.90,1034178,28,20463,-81
2023-06-10 23:37:28,17.20,17.20,17.20,99.90,1032063,28,19912,-79
2023-06-10 23:37:58,17.20,17.20,17.20,99.90,1043619,28,19920,-82
2023-06-10 23:38:29,17.20,17.20,17.20,99.90,1043270,28,20336,-80
2023-06-10 23:38:59,17.20,17.20,17.20,99.90,1045079,28,19987,-81
2023-06-10 23:39:30,17.20,17.20,17.20,99.90,1043976,28,19970,-81
2023-06-10 23:40:01,17.20,17.20,17.20,99.90,1042205,28,19933,-81
2023-06-10 23:40:31,17.10,17.10,17.10,99.90,1045191,28,19908,-80
2023-06-10 23:41:02,17.10,17.10,17.10,99.90,1045376,28,19908,-81
2023-06-10 23:41:33,17.20,17.20,17.20,99.90,1042994,28,19984,-82
2023-06-10 23:42:05,17.20,17.20,17.20,99.90,1042812,28,19928,-80
2023-06-10 23:42:35,17.20,17.20,17.20,99.90,1042253,28,19920,-80
2023-06-10 23:43:08,17.20,17.20,17.20,99.90,1041671,28,19960,-83
2023-06-10 23:43:39,17.20,17.20,17.20,99.90,1045163,28,20000,-83
2023-06-10 23:44:10,17.10,17.10,17.10,99.90,1044591,28,19937,-82
2023-06-10 23:44:41,17.10,17.10,17.10,99.90,1043918,28,20073,-82
2023-06-10 23:45:12,17.10,17.10,17.10,99.90,1046444,28,19971,-83
2023-06-10 23:45:42,17.10,17.10,17.10,99.90,1045851,28,20247,-82
2023-06-10 23:46:13,17.10,17.10,17.10,99.90,1041677,28,19966,-81
2023-06-10 23:46:43,17.10,17.10,17.10,99.90,1035480,28,19916,-82
2023-06-10 23:47:14,17.10,17.10,17.10,99.90,1036223,28,19909,-83
2023-06-10 23:47:45,17.10,17.10,17.10,99.90,1036271,28,19909,-81
2023-06-10 23:48:16,17.00,17.00,17.00,99.90,1041893,28,19916,-82
2023-06-10 23:48:46,17.10,17.10,17.10,99.90,1038903,28,19912,-83
2023-06-10 23:49:17,17.10,17.10,17.10,99.90,1037544,28,19942,-82
2023-06-10 23:49:47,17.10,17.10,17.10,99.90,1038614,28,19917,-84
2023-06-10 23:50:18,17.10,17.10,17.10,99.90,1038126,28,19920,-84
2023-06-10 23:50:48,17.10,17.10,17.10,99.90,1035198,28,19917,-79
2023-06-10 23:51:22,17.10,17.10,17.10,99.90,1033414,28,19913,-80
2023-06-10 23:51:52,17.10,17.10,17.10,99.90,1034594,28,19913,-79
2023-06-10 23:52:23,17.10,17.10,17.10,99.90,1033086,28,19968,-82
2023-06-10 23:52:53,17.10,17.10,17.10,99.90,1042594,28,19920,-80
2023-06-10 23:53:24,17.10,17.10,17.10,99.90,1042097,28,20287,-80
2023-06-10 23:53:58,17.00,17.00,17.00,99.90,1043786,28,19936,-81
2023-06-10 23:54:28,17.00,17.00,17.00,99.90,1038579,28,19924,-84
2023-06-10 23:54:59,17.00,17.00,17.00,99.90,1040913,28,19933,-82
2023-06-10 23:55:29,17.00,17.00,17.00,99.90,1039776,28,19991,-81
2023-06-10 23:56:00,17.00,17.00,17.00,99.90,1040162,28,19971,-81
2023-06-10 23:56:30,17.00,17.00,17.00,99.90,1038109,28,19917,-81
2023-06-10 23:57:02,17.00,17.00,17.00,99.90,1039718,28,19936,-81
2023-06-10 23:57:32,17.00,17.00,17.00,99.90,1036957,28,20005,-83
2023-06-10 23:58:03,17.00,17.00,17.00,99.90,1041567,28,19955,-81
2023-06-10 23:58:33,17.00,17.00,17.00,99.90,1042059,28,19913,-83
2023-06-10 23:59:04,17.00,17.00,17.00,99.90,1037253,28,19939,-84
2023-06-10 23:59:35,17.00,17.00,17.00,99.90,1034059,28,19914,-81