2023-06-10 00:00:14,17.60,17.60,17.60,98.20,1019107,29,20009,-70
2023-06-10 00:00:45,17.60,17.60,17.60,98.20,1015537,29,20251,-68
2023-06-10 00:01:15,17.60,17.60,17.60,98.20,1019056,29,19939,-70
2023-06-10 00:01:47,17.60,17.60,17.60,98.20,1018510,28,20234,-68
2023-06-10 00:02:17,17.60,17.60,17.60,98.20,1018836,29,19917,-70
2023-06-10 00:02:48,17.60,17.60,17.60,98.30,1018035,28,19914,-69
2023-06-10 00:03:18,17.50,17.50,17.50,98.20,1015428,29,19911,-70
2023-06-10 00:03:49,17.50,17.50,17.50,98.30,1018623,28,19953,-69
2023-06-10 00:04:20,17.50,17.50,17.50,98.30,1018465,29,20361,-69
2023-06-10 00:04:52,17.50,17.50,17.50,98.30,1017477,28,19950,-68
2023-06-10 00:05:22,17.50,17.50,17.50,98.30,1017834,29,20879,-69
2023-06-10 00:05:53,17.50,17.50,17.50,98.30,1016909,28,19923,-69
2023-06-10 00:06:24,17.50,17.50,17.50,98.40,1016557,29,19961,-69
2023-06-10 00:06:55,17.50,17.50,17.50,98.40,1019598,28,19918,-70
2023-06-10 00:07:25,17.50,17.50,17.50,98.40,1016434,29,19911,-69
2023-06-10 00:07:56,17.50,17.50,17.50,98.40,1018826,28,19911,-70
2023-06-10 00:08:29,17.50,17.50,17.50,98.40,1012621,29,19911,-69
2023-06-10 00:09:01,17.50,17.50,17.50,98.40,1012115,29,19967,-69
2023-06-10 00:09:31,17.50,17.50,17.50,98.40,1014879,29,19938,-69
2023-06-10 00:10:05,17.50,17.50,17.50,98.50,1012644,29,20402,-68
2023-06-10 00:10:36,17.50,17.50,17.50,98.50,1012786,29,20254,-69
2023-06-10 00:11:06,17.50,17.50,17.50,98.50,1015654,29,20235,-69
2023-06-10 00:11:37,17.50,17.50,17.50,98.50,1013051,29,19915,-70
2023-06-10 00:12:09,17.50,17.50,17.50,98.50,1012869,29,19960,-72
2023-06-10 00:12:42,17.50,17.50,17.50,98.50,1017263,29,20336,-69
2023-06-10 00:13:12,17.50,17.50,17.50,98.60,1019705,28,19957,-69
2023-06-10 00:13:43,17.40,17.40,17.40,98.60,1012736,29,19919,-69
2023-06-10 00:14:13,17.50,17.50,17.50,98.60,1012681,29,20050,-69
2023-06-10 00:14:44,17.40,17.40,17.40,98.60,1013131,29,19914,-69
2023-06-10 00:15:15,17.40,17.40,17.40,98.60,1014201,29,20025,-69
2023-06-10 00:15:45,17.40,17.40,17.40,98.60,1016806,28,19922,-69
2023-06-10 00:16:17,17.40,17.40,17.40,98.60,1016844,28,19917,-69
2023-06-10 00:16:48,17.40,17.40,17.40,98.60,1017349,28,19932,-69
2023-06-10 00:17:18,17.40,17.40,17.40,98.70,1016873,29,19915,-69
2023-06-10 00:17:49,17.40,17.40,17.40,98.70,1008847,29,19915,-71
2023-06-10 00:18:22,17.40,17.40,17.40,98.80,1011640,29,19915,-71
2023-06-10 00:18:52,17.40,17.40,17.40,98.70,1010197,29,19950,-70
2023-06-10 00:19:25,17.40,17.40,17.40,98.70,1013267,28,20017,-70
2023-06-10 00:19:57,17.40,17.40,17.40,98.80,1017711,28,20067,-70
2023-06-10 00:20:28,17.40,17.40,17.40,98.80,1017951,29,19977,-69
2023-06-10 00:21:04,17.40,17.40,17.40,98.80,1014536,29,20080,-69
2023-06-10 00:21:37,17.30,17.30,17.30,98.80,1012566,29,20421,-69
2023-06-10 00:22:09,17.40,17.40,17.40,98.80,1014568,29,19910,-68
2023-06-10 00:22:41,17.30,17.30,17.30,98.80,1014585,29,20377,-71
2023-06-10 00:23:12,17.30,17.30,17.30,98.80,1016471,28,20396,-70
2023-06-10 00:23:43,17.30,17.30,17.30,98.90,1012375,29,19930,-69
2023-06-10 00:24:14,17.30,17.30,17.30,98.90,1012180,29,19911,-70
2023-06-10 00:24:44,17.30,17.30,17.30,98.90,1009447,29,20652,-69
2023-06-10 00:25:15,17.30,17.30,17.30,99.00,1011844,29,23421,-70
2023-06-10 00:25:46,17.30,17.30,17.30,99.00,1013054,29,19915,-70
2023-06-10 00:26:16,17.30,17.30,17.30,99.00,1011449,29,20036,-68
2023-06-10 00:26:47,17.30,17.30,17.30,99.00,1013264,29,20179,-69
2023-06-10 00:27:17,17.30,17.30,17.30,99.00,1015583,29,19907,-70
2023-06-10 00:27:48,17.30,17.30,17.30,99.00,1012023,29,19911,-71
2023-06-10 00:28:19,17.20,17.20,17.20,99.10,1018358,28,19954,-71
2023-06-10 00:28:49,17.30,17.30,17.30,99.10,1016419,29,19966,-72
2023-06-10 00:29:20,17.30,17.30,17.30,99.30,1020275,28,20001,-69
2023-06-10 00:29:51,17.30,17.30,17.30,99.10,1018068,29,19922,-70
2023-06-10 00:30:21,17.30,17.30,17.30,99.10,1018602,28,19994,-70
2023-06-10 00:30:52,17.30,17.30,17.30,99.10,1019875,28,19910,-70
2023-06-10 00:31:22,17.30,17.30,17.30,99.10,1019809,28,20043,-70
2023-06-10 00:31:57,17.30,17.30,17.30,99.10,1018542,29,19913,-68
2023-06-10 00:32:27,17.20,17.20,17.20,99.10,1017561,28,20274,-68
2023-06-10 00:32:58,17.20,17.20,17.20,99.20,1017396,29,19915,-70
2023-06-10 00:33:29,17.10,17.10,17.10,99.20,1018637,28,19962,-70
2023-06-10 00:33:59,17.20,17.20,17.20,99.30,1018050,29,19921,-69
2023-06-10 00:34:30,17.20,17.20,17.20,99.30,1015497,29,19923,-71
2023-06-10 00:35:01,17.20,17.20,17.20,99.30,1016871,28,19946,-71
2023-06-10 00:35:31,17.20,17.20,17.20,99.30,1018011,29,19929,-71
2023-06-10 00:36:02,17.20,17.20,17.20,99.40,1015515,28,19925,-70
2023-06-10 00:36:33,17.20,17.20,17.20,99.30,1017419,29,19930,-71
2023-06-10 00:37:03,17.20,17.20,17.20,99.40,1018710,28,19921,-71
2023-06-10 00:37:37,17.20,17.20,17.20,99.40,1016461,29,20390,-70
2023-06-10 00:38:07,17.20,17.20,17.20,99.40,1017754,28,20229,-70
2023-06-10 00:38:40,17.20,17.20,17.20,99.40,1014892,29,19994,-70
2023-06-10 00:39:11,17.10,17.10,17.10,99.40,1018970,28,20059,-69
2023-06-10 00:39:41,17.20,17.20,17.20,99.50,1018037,28,19993,-71
2023-06-10 00:40:12,17.20,17.20,17.20,99.50,1016717,28,19938,-69
2023-06-10 00:40:43,17.20,17.20,17.20,99.50,1018676,29,19918,-70
2023-06-10 00:41:14,17.20,17.20,17.20,99.50,1015904,28,20004,-72
2023-06-10 00:41:44,17.10,17.10,17.10,99.50,1018676,29,20314,-69
2023-06-10 00:42:15,17.10,17.10,17.10,99.50,1016487,28,19982,-69
2023-06-10 00:42:45,17.10,17.10,17.10,99.50,1018861,29,19937,-73
2023-06-10 00:43:16,17.10,17.10,17.10,99.50,1019165,28,20042,-70
2023-06-10 00:43:46,17.10,17.10,17.10,99.60,1018614,28,20007,-69
2023-06-10 00:44:17,17.10,17.10,17.10,99.60,1018179,28,19982,-69
2023-06-10 00:44:47,17.10,17.10,17.10,99.60,1017921,28,19994,-70
2023-06-10 00:45:18,17.10,17.10,17.10,99.80,1020132,29,19914,-70
2023-06-10 00:45:49,17.10,17.10,17.10,99.60,1020651,28,19914,-69
2023-06-10 00:46:21,17.10,17.10,17.10,99.60,1017617,29,20306,-69
2023-06-10 00:46:52,17.10,17.10,17.10,99.70,1021631,28,20015,-69
2023-06-10 00:47:24,17.10,17.10,17.10,99.70,1016515,29,19925,-70
2023-06-10 00:47:55,17.10,17.10,17.10,99.70,1013268,29,20334,-70
2023-06-10 00:48:26,17.10,17.10,17.10,99.70,1014073,29,19926,-70
2023-06-10 00:48:57,17.10,17.10,17.10,99.70,1013246,29,20023,-70
2023-06-10 00:49:27,17.10,17.10,17.10,99.70,1017474,29,19950,-69
2023-06-10 00:49:58,17.10,17.10,17.10,99.80,1014216,29,20069,-70
2023-06-10 00:50:29,17.10,17.10,17.10,99.80,1014132,29,19918,-68
2023-06-10 00:51:00,17.10,17.10,17.10,99.80,1013256,29,20414,-69
2023-06-10 00:51:30,17.10,17.10,17.10,99.80,1008714,29,19927,-69
2023-06-10 00:52:05,17.10,17.10,17.10,99.90,1016870,29,20057,-69
2023-06-10 00:52:36,17.00,17.00,17.00,99.80,1014903,29,19911,-68
2023-06-10 00:53:06,17.00,17.00,17.00,99.90,1015841,29,20394,-69
2023-06-10 00:53:39,17.00,17.00,17.00,99.90,1020550,29,20294,-69
2023-06-10 00:54:13,17.00,17.00,17.00,99.90,1017717,28,19981,-68
2023-06-10 00:54:44,17.00,17.00,17.00,99.90,1018037,29,20301,-69
2023-06-10 00:55:16,17.00,17.00,17.00,99.90,1021108,28,19910,-69
2023-06-10 00:55:47,17.00,17.00,17.00,99.90,1017855,29,19984,-69
2023-06-10 00:56:18,17.00,17.00,17.00,99.90,1015010,29,19915,-70
2023-06-10 00:56:49,16.90,16.90,16.90,99.90,1015748,29,19922,-68
2023-06-10 00:57:20,17.00,17.00,17.00,99.90,1016508,29,19932,-68
2023-06-10 00:57:51,17.00,17.00,17.00,99.90,1014542,29,20241,-70
2023-06-10 00:58:22,17.00,17.00,17.00,99.90,1017721,28,20017,-69
2023-06-10 00:58:53,16.90,16.90,16.90,99.90,1019214,29,19914,-70
2023-06-10 00:59:25,17.00,17.00,17.00,99.90,1018971,29,20155,-69
2023-06-10 00:59:57,16.90,16.90,16.90,99.90,1015207,29,20283,-69
2023-06-10 01:00:27,16.90,16.90,16.90,99.90,1012220,29,19919,-68
2023-06-10 01:00:58,16.90,16.90,16.90,99.90,1010529,29,20002,-68
2023-06-10 01:01:29,16.90,16.90,16.90,99.90,1011485,29,19937,-67
2023-06-10 01:02:00,16.80,16.80,16.80,99.90,1016927,29,19934,-70
2023-06-10 01:02:31,16.90,16.90,16.90,99.90,1018397,29,19958,-69
2023-06-10 01:03:02,16.80,16.80,16.80,99.90,1018082,28,20562,-70
2023-06-10 01:03:36,16.80,16.80,16.80,99.90,1021142,29,20151,-69
2023-06-10 01:04:09,16.90,16.90,16.90,99.90,1017335,28,19993,-68
2023-06-10 01:04:40,16.90,16.90,16.90,99.90,1019217,29,20408,-69
2023-06-10 01:05:10,16.90,16.90,16.90,99.90,1019109,29,19918,-69
2023-06-10 01:05:41,16.90,16.90,16.90,99.90,1018714,28,19915,-68
2023-06-10 01:06:17,16.90,16.90,16.90,99.90,1018988,29,19986,-69
2023-06-10 01:06:55,16.90,16.90,16.90,99.90,1016736,29,19933,-69
2023-06-10 01:07:28,16.80,16.80,16.80,99.90,1018390,29,20448,-68
2023-06-10 01:08:10,16.90,16.90,16.90,99.90,1015783,29,19914,-69
2023-06-10 01:08:46,16.80,16.80,16.80,99.90,1018909,28,19911,-69
2023-06-10 01:09:23,16.80,16.80,16.80,99.90,1018153,29,19915,-68
2023-06-10 01:10:01,16.80,16.80,16.80,99.90,1015127,29,19941,-71
2023-06-10 01:10:35,16.80,16.80,16.80,99.90,1011931,29,19915,-69
2023-06-10 01:11:08,16.80,16.80,16.80,99.90,1016134,29,20042,-69
2023-06-10 01:11:44,16.80,16.80,16.80,99.90,1018457,29,19983,-68
2023-06-10 01:12:29,16.80,16.80,16.80,99.90,1018237,28,20078,-68
2023-06-10 01:13:02,16.80,16.80,16.80,99.90,1017977,28,19919,-69
2023-06-10 01:13:34,16.90,16.90,16.90,99.90,1021557,29,19972,-69
2023-06-10 01:14:07,16.80,16.80,16.80,99.90,1021110,28,19973,-69
2023-06-10 01:14:38,16.80,16.80,16.80,99.90,1018794,28,19966,-68
2023-06-10 01:15:10,16.80,16.80,16.80,99.90,1018076,28,20322,-69
2023-06-10 01:15:40,16.90,16.90,16.90,99.90,1021506,28,19914,-68
2023-06-10 01:16:11,16.80,16.80,16.80,99.90,1019120,28,19951,-70
2023-06-10 01:16:42,16.90,16.90,16.90,99.90,1018824,29,19923,-69
2023-06-10 01:17:16,16.90,16.90,16.90,99.90,1022338,29,19927,-69
2023-06-10 01:17:57,16.90,16.90,16.90,99.90,1020509,29,19921,-68
2023-06-10 01:18:31,16.90,16.90,16.90,99.90,1018817,28,19925,-69
2023-06-10 01:19:02,16.90,16.90,16.90,99.90,1019310,29,19906,-70
2023-06-10 01:19:33,16.90,16.90,16.90,99.90,1020539,28,20026,-69
2023-06-10 01:20:04,16.90,16.90,16.90,99.90,1020875,28,19918,-69
2023-06-10 01:20:39,16.90,16.90,16.90,99.90,1023851,28,19918,-68
2023-06-10 01:21:13,16.80,16.80,16.80,99.90,1020221,29,19910,-69
2023-06-10 01:21:48,16.80,16.80,16.80,99.90,1020861,28,20028,-68
2023-06-10 01:22:19,16.90,16.90,16.90,99.90,1020104,29,19922,-68
2023-06-10 01:22:50,16.80,16.80,16.80,99.90,1017157,28,19987,-68
2023-06-10 01:23:21,16.80,16.80,16.80,99.90,1017098,29,19921,-70
2023-06-10 01:23:56,16.80,16.80,16.80,99.90,1020470,28,19906,-69
2023-06-10 01:24:27,16.80,16.80,16.80,99.90,1019066,29,20305,-68
2023-06-10 01:24:58,16.80,16.80,16.80,99.90,1017366,28,19997,-68
2023-06-10 01:25:29,16.80,16.80,16.80,99.90,1019789,29,19915,-68
2023-06-10 01:26:02,16.80,16.80,16.80,99.90,1018825,28,20341,-70
2023-06-10 01:26:33,16.80,16.80,16.80,99.90,1019383,29,20029,-69
2023-06-10 01:27:08,16.80,16.80,16.80,99.90,1021269,28,19933,-69
2023-06-10 01:27:40,16.80,16.80,16.80,99.90,1010619,29,20019,-69
2023-06-10 01:28:20,16.80,16.80,16.80,99.90,1012715,29,19915,-68
2023-06-10 01:28:57,16.80,16.80,16.80,99.90,1010739,29,19978,-69
2023-06-10 01:29:42,16.80,16.80,16.80,99.90,1015613,28,20386,-68
2023-06-10 01:30:15,16.80,16.80,16.80,99.90,1020158,28,20017,-69
2023-06-10 01:30:52,16.80,16.80,16.80,99.90,1018218,29,19986,-69
2023-06-10 01:31:41,16.80,16.80,16.80,99.90,1021659,28,19996,-69
2023-06-10 01:32:21,16.80,16.80,16.80,99.90,1021858,28,19921,-70
2023-06-10 01:32:53,16.70,16.70,16.70,99.90,1020103,29,19918,-69
2023-06-10 01:33:26,16.70,16.70,16.70,99.90,1017601,29,20410,-69
2023-06-10 01:33:57,16.70,16.70,16.70,99.90,1019000,29,20672,-70
2023-06-10 01:34:28,16.70,16.70,16.70,99.90,1016924,29,19914,-69
2023-06-10 01:34:59,16.70,16.70,16.70,99.90,1018592,28,20305,-69
2023-06-10 01:35:30,16.70,16.70,16.70,99.90,1022537,28,19914,-68
2023-06-10 01:36:01,16.70,16.70,16.70,99.90,1015528,29,20013,-69
2023-06-10 01:36:33,16.70,16.70,16.70,99.90,1014892,29,19914,-70
2023-06-10 01:37:04,16.70,16.70,16.70,99.90,1017807,29,20662,-70
2023-06-10 01:37:36,16.70,16.70,16.70,99.90,1018722,29,19910,-69
2023-06-10 01:38:07,16.60,16.60,16.60,99.90,1021727,28,19906,-69
2023-06-10 01:38:40,16.60,16.60,16.60,99.90,1018403,29,20402,-68
2023-06-10 01:39:11,16.60,16.60,16.60,99.90,1020279,28,20327,-69
2023-06-10 01:39:42,16.60,16.60,16.60,99.90,1024433,28,19906,-69
2023-06-10 01:40:14,16.60,16.60,16.60,99.90,1015604,29,19922,-67
2023-06-10 01:40:45,16.60,16.60,16.60,99.90,1014450,29,19915,-68
2023-06-10 01:41:17,16.50,16.50,16.50,99.90,1010709,29,19938,-69
2023-06-10 01:41:48,16.60,16.60,16.60,99.90,1015033,29,19990,-69
2023-06-10 01:42:20,16.60,16.60,16.60,99.90,1017698,29,20692,-70
2023-06-10 01:42:52,16.60,16.60,16.60,99.90,1014867,29,19911,-69
2023-06-10 01:43:22,16.60,16.60,16.60,99.90,1016132,28,20014,-69
2023-06-10 01:43:54,16.60,16.60,16.60,99.90,1020727,29,19969,-69
2023-06-10 01:44:25,16.60,16.60,16.60,99.90,1021448,28,20325,-69
2023-06-10 01:44:55,16.60,16.60,16.60,99.90,1018708,29,20129,-69
2023-06-10 01:45:26,16.50,16.50,16.50,99.90,1020167,28,20577,-68
2023-06-10 01:45:56,16.50,16.50,16.50,99.90,1020945,29,20056,-70
2023-06-10 01:46:27,16.50,16.50,16.50,99.90,1021233,29,19915,-69
2023-06-10 01:46:57,16.60,16.60,16.60,99.90,1018904,29,19919,-70
2023-06-10 01:47:28,16.50,16.50,16.50,99.90,1014251,29,20291,-68
2023-06-10 01:47:58,16.60,16.60,16.60,99.90,1011584,29,20301,-68
2023-06-10 01:48:29,16.60,16.60,16.60,99.90,1004977,29,19930,-69
2023-06-10 01:49:00,16.60,16.60,16.60,99.90,1009460,29,20191,-67
2023-06-10 01:49:30,16.60,16.60,16.60,99.90,1011871,29,20014,-69
2023-06-10 01:50:01,16.60,16.60,16.60,99.90,1009263,29,19915,-69
2023-06-10 01:50:31,16.60,16.60,16.60,99.90,1011521,29,20270,-70
2023-06-10 01:51:02,16.60,16.60,16.60,99.90,1013054,29,19907,-69
2023-06-10 01:51:33,16.60,16.60,16.60,99.90,1016191,29,19937,-69
2023-06-10 01:52:03,16.60,16.60,16.60,99.90,1019881,28,20013,-70
2023-06-10 01:52:34,16.60,16.60,16.60,99.90,1018878,29,19906,-69
2023-06-10 01:53:08,16.60,16.60,16.60,99.90,1018273,28,20018,-69
2023-06-10 01:53:38,16.50,16.50,16.50,99.90,1018579,28,19921,-69
2023-06-10 01:54:09,16.50,16.50,16.50,99.90,1017640,28,20005,-68
2023-06-10 01:54:39,16.50,16.50,16.50,99.90,1020938,29,19930,-68
2023-06-10 01:55:10,16.50,16.50,16.50,99.90,1020550,29,19949,-68
2023-06-10 01:55:41,16.50,16.50,16.50,99.90,1021467,29,19937,-68
2023-06-10 01:56:16,16.50,16.50,16.50,99.90,1016881,29,20376,-68
2023-06-10 01:56:47,16.50,16.50,16.50,99.90,1016781,29,19915,-69
2023-06-10 01:57:18,16.50,16.50,16.50,99.90,1017598,29,19915,-69
2023-06-10 01:57:48,16.50,16.50,16.50,99.90,1013125,29,19916,-69
2023-06-10 01:58:19,16.50,16.50,16.50,99.90,1020346,28,19915,-69
2023-06-10 01:58:50,16.50,16.50,16.50,99.90,1018922,28,19918,-69
2023-06-10 01:59:21,16.50,16.50,16.50,99.90,1017784,29,19964,-69
2023-06-10 01:59:51,16.50,16.50,16.50,99.90,1023993,28,19925,-68
2023-06-10 02:00:22,16.50,16.50,16.50,99.90,1023254,28,19910,-69
2023-06-10 02:00:53,16.40,16.40,16.40,99.90,1019242,28,19922,-69
2023-06-10 02:01:23,16.40,16.40,16.40,99.90,1020280,29,19906,-69
2023-06-10 02:01:54,16.40,16.40,16.40,99.90,1017069,28,20033,-69
2023-06-10 02:02:25,16.40,16.40,16.40,99.90,1019699,29,19915,-69
2023-06-10 02:02:55,16.40,16.40,16.40,99.90,1017115,28,19962,-69
2023-06-10 02:03:26,16.40,16.40,16.40,99.90,1019695,29,19993,-70
2023-06-10 02:03:57,16.40,16.40,16.40,99.90,1017883,28,19966,-69
2023-06-10 02:04:27,16.40,16.40,16.40,99.90,1024874,28,19910,-69
2023-06-10 02:04:58,16.40,16.40,16.40,99.90,1020562,28,19907,-69
2023-06-10 02:05:28,16.40,16.40,16.40,99.90,1016600,29,19968,-69
2023-06-10 02:05:59,16.40,16.40,16.40,99.90,1014821,29,19914,-68
2023-06-10 02:06:30,16.40,16.40,16.40,99.90,1021191,29,19978,-68
2023-06-10 02:07:03,16.40,16.40,16.40,99.90,1017359,29,19950,-68
2023-06-10 02:07:34,16.30,16.30,16.30,99.90,1021539,29,20140,-68
2023-06-10 02:08:05,16.30,16.30,16.30,99.90,1017310,29,19965,-69
2023-06-10 02:08:35,16.40,16.40,16.40,99.90,1022376,28,20009,-69
2023-06-10 02:09:06,16.30,16.30,16.30,99.90,1019144,29,20013,-69
2023-06-10 02:09:37,16.40,16.40,16.40,99.90,1021164,28,19958,-68
2023-06-10 02:10:08,16.30,16.30,16.30,99.90,1018202,29,19919,-69
2023-06-10 02:10:38,16.30,16.30,16.30,99.90,1018037,28,19992,-68
2023-06-10 02:11:09,16.30,16.30,16.30,99.90,1020944,29,20223,-68
2023-06-10 02:11:40,16.30,16.30,16.30,99.90,1023239,28,19969,-70
2023-06-10 02:12:11,16.30,16.30,16.30,99.90,1021318,28,19914,-68
2023-06-10 02:12:42,16.30,16.30,16.30,99.90,1020716,28,19914,-69
2023-06-10 02:13:12,16.30,16.30,16.30,99.90,1022388,28,19936,-69
2023-06-10 02:13:43,16.20,16.20,16.20,99.90,1020915,28,19914,-69
2023-06-10 02:14:14,16.30,16.30,16.30,99.90,1018179,29,19922,-69
2023-06-10 02:14:44,16.30,16.30,16.30,99.90,1016640,28,19910,-68
2023-06-10 02:15:15,16.30,16.30,16.30,99.90,1020091,29,19914,-68
2023-06-10 02:15:45,16.30,16.30,16.30,99.90,1016220,28,20739,-68
2023-06-10 02:16:16,16.20,16.20,16.20,99.90,1022645,28,19993,-68
2023-06-10 02:16:47,16.30,16.30,16.30,99.90,1020339,28,20006,-68
2023-06-10 02:17:19,16.20,16.20,16.20,99.90,1025006,28,20001,-68
2023-06-10 02:17:50,16.20,16.20,16.20,99.90,1022993,29,19910,-68
2023-06-10 02:18:21,16.20,16.20,16.20,99.90,1025292,28,20430,-68
2023-06-10 02:18:52,16.20,16.20,16.20,99.90,1021041,28,19996,-68
2023-06-10 02:19:23,16.20,16.20,16.20,99.90,1019003,28,19915,-70
2023-06-10 02:19:54,16.20,16.20,16.20,99.90,1020399,29,19914,-68
2023-06-10 02:20:24,16.20,16.20,16.20,99.90,1019384,28,19918,-69
2023-06-10 02:20:55,16.20,16.20,16.20,99.90,1020420,29,19929,-68
2023-06-10 02:21:25,16.20,16.20,16.20,99.90,1019616,28,20505,-70
2023-06-10 02:21:56,16.20,16.20,16.20,99.90,1018718,29,19969,-68
2023-06-10 02:22:26,16.20,16.20,16.20,99.90,1020828,28,19921,-68
2023-06-10 02:22:58,16.20,16.20,16.20,99.90,1015178,29,19993,-67
2023-06-10 02:23:29,16.20,16.20,16.20,99.90,1015022,29,19915,-69
2023-06-10 02:24:00,16.20,16.20,16.20,99.90,1015162,29,19911,-69
2023-06-10 02:24:30,16.20,16.20,16.20,99.90,1014547,29,19911,-70
2023-06-10 02:25:01,16.20,16.20,16.20,99.90,1018085,29,20449,-69
2023-06-10 02:25:32,16.20,16.20,16.20,99.90,1017759,28,19985,-68
2023-06-10 02:26:02,16.20,16.20,16.20,99.90,1018936,29,20001,-69
2023-06-10 02:26:33,16.20,16.20,16.20,99.90,1018342,28,19906,-70
2023-06-10 02:27:06,16.20,16.20,16.20,99.90,1021230,29,19921,-69
2023-06-10 02:27:37,16.10,16.10,16.10,99.90,1017791,28,19969,-69
2023-06-10 02:28:07,16.10,16.10,16.10,99.90,1023734,28,19988,-69
2023-06-10 02:28:38,16.10,16.10,16.10,99.90,1021944,28,19933,-69
2023-06-10 02:29:09,16.10,16.10,16.10,99.90,1016927,29,19933,-68
2023-06-10 02:29:41,16.10,16.10,16.10,99.90,1020397,29,19933,-69
2023-06-10 02:30:12,16.20,16.20,16.20,99.90,1021462,28,19926,-69
2023-06-10 02:30:43,16.10,16.10,16.10,99.90,1021764,28,19985,-69
2023-06-10 02:31:14,16.10,16.10,16.10,99.90,1021348,29,20412,-69
2023-06-10 02:31:44,16.10,16.10,16.10,99.90,1017499,29,20062,-69
2023-06-10 02:32:15,16.10,16.10,16.10,99.90,1020769,28,19918,-70
2023-06-10 02:32:47,16.10,16.10,16.10,99.90,1016491,29,19946,-69
2023-06-10 02:33:18,16.10,16.10,16.10,99.90,1021725,28,19914,-69
2023-06-10 02:33:48,16.10,16.10,16.10,99.90,1021177,29,20009,-69
2023-06-10 02:34:19,16.10,16.10,16.10,99.90,1023714,28,19922,-69
2023-06-10 02:34:50,16.10,16.10,16.10,99.90,1020723,28,19914,-70
2023-06-10 02:35:24,16.00,16.00,16.00,99.90,1020814,28,19982,-69
2023-06-10 02:35:55,16.00,16.00,16.00,99.90,1017225,29,19994,-70
2023-06-10 02:36:27,16.00,16.00,16.00,99.90,1022083,28,19930,-68
2023-06-10 02:36:58,16.00,16.00,16.00,99.90,1020743,28,20052,-70
2023-06-10 02:37:28,16.00,16.00,16.00,99.90,1022374,28,20029,-68
2023-06-10 02:37:59,16.10,16.10,16.10,99.90,1021718,28,19917,-69
2023-06-10 02:38:29,16.10,16.10,16.10,99.90,1022349,28,19907,-69
2023-06-10 02:39:00,16.10,16.10,16.10,99.90,1021935,28,19929,-69
2023-06-10 02:39:30,16.00,16.00,16.00,99.90,1020122,28,19909,-69
2023-06-10 02:40:01,16.00,16.00,16.00,99.90,1016712,29,20603,-69
2023-06-10 02:40:32,16.00,16.00,16.00,99.90,1015585,29,20020,-69
2023-06-10 02:41:02,16.00,16.00,16.00,99.90,1018947,29,20329,-68
2023-06-10 02:41:33,16.00,16.00,16.00,99.90,1018723,29,19911,-68
2023-06-10 02:42:04,16.00,16.00,16.00,99.90,1019155,28,20067,-68
2023-06-10 02:42:34,16.00,16.00,16.00,99.90,1016318,29,19966,-68
2023-06-10 02:43:05,15.90,15.90,15.90,99.90,1019000,28,19910,-68
2023-06-10 02:43:35,15.90,15.90,15.90,99.90,1017542,29,20000,-67
2023-06-10 02:44:06,16.00,16.00,16.00,99.90,1018462,28,20015,-69
2023-06-10 02:44:37,15.90,15.90,15.90,99.90,1019442,29,20346,-68
2023-06-10 02:45:08,15.90,15.90,15.90,99.90,1021160,28,19911,-68
2023-06-10 02:45:38,15.90,15.90,15.90,99.90,1020277,29,19934,-69
2023-06-10 02:46:09,15.90,15.90,15.90,99.90,1015917,28,20390,-69
2023-06-10 02:46:39,15.90,15.90,15.90,99.90,1018527,29,20575,-69
2023-06-10 02:47:10,16.00,16.00,16.00,99.90,1017302,28,19907,-70
2023-06-10 02:47:41,16.00,16.00,16.00,99.90,1022355,28,19902,-69
2023-06-10 02:48:12,16.00,16.00,16.00,99.90,1019138,29,19954,-69
2023-06-10 02:48:46,16.00,16.00,16.00,99.90,1019957,29,19960,-70
2023-06-10 02:49:16,16.00,16.00,16.00,99.90,1011239,29,19915,-70
2023-06-10 02:49:47,16.00,16.00,16.00,99.90,1020450,29,20450,-69
2023-06-10 02:50:18,16.00,16.00,16.00,99.90,1017817,29,19915,-69
2023-06-10 02:50:48,16.00,16.00,16.00,99.90,1023808,28,19938,-70
2023-06-10 02:51:19,16.00,16.00,16.00,99.90,1019554,28,19962,-70
2023-06-10 02:51:53,16.00,16.00,16.00,99.90,1023763,28,19914,-70
2023-06-10 02:52:23,15.90,15.90,15.90,99.90,1021420,28,20558,-69
2023-06-10 02:52:54,15.90,15.90,15.90,99.90,1019086,28,20096,-70
2023-06-10 02:53:24,15.90,15.90,15.90,99.90,1011830,29,19995,-69
2023-06-10 02:53:55,15.90,15.90,15.90,99.90,1018415,29,19953,-68
2023-06-10 02:54:26,15.90,15.90,15.90,99.90,1018013,29,19970,-68
2023-06-10 02:54:56,15.90,15.90,15.90,99.90,1012250,29,19918,-68
2023-06-10 02:55:27,15.90,15.90,15.90,99.90,1019198,29,20402,-68
2023-06-10 02:55:58,15.90,15.90,15.90,99.90,1018964,28,19942,-69
2023-06-10 02:56:28,15.90,15.90,15.90,99.90,1019231,29,19910,-68
2023-06-10 02:56:59,15.90,15.90,15.90,99.90,1019851,28,19919,-69
2023-06-10 02:57:29,15.90,15.90,15.90,99.90,1023467,28,20325,-68
2023-06-10 02:58:00,15.80,15.80,15.80,99.90,1018980,28,20523,-68
2023-06-10 02:58:31,15.90,15.90,15.90,99.90,1020499,29,20076,-68
2023-06-10 02:59:01,15.90,15.90,15.90,99.90,1017473,28,20326,-68
2023-06-10 02:59:32,15.80,15.80,15.80,99.90,1020593,29,19923,-68
2023-06-10 03:00:09,15.80,15.80,15.80,99.90,1013474,29,19958,-68
2023-06-10 03:00:40,15.80,15.80,15.80,99.90,1014975,29,19986,-68
2023-06-10 03:01:12,15.80,15.80,15.80,99.90,1014884,29,19946,-67
2023-06-10 03:01:42,15.90,15.90,15.90,99.90,1020002,29,20365,-68
2023-06-10 03:02:13,15.90,15.90,15.90,99.90,1018042,29,19923,-68
2023-06-10 03:02:45,15.90,15.90,15.90,99.90,1017400,29,19930,-67
2023-06-10 03:03:16,15.80,15.80,15.80,99.90,1016939,29,19912,-69
2023-06-10 03:03:46,15.80,15.80,15.80,99.90,1022564,28,19937,-68
2023-06-10 03:04:18,15.80,15.80,15.80,99.90,1023572,28,20316,-67
2023-06-10 03:04:50,15.80,15.80,15.80,99.90,1021081,28,19933,-67
2023-06-10 03:05:22,15.80,15.80,15.80,99.90,1019565,29,20050,-68
2023-06-10 03:05:52,15.80,15.80,15.80,99.90,1018678,28,20362,-69
2023-06-10 03:06:24,15.80,15.80,15.80,99.90,1024180,28,19916,-70
2023-06-10 03:06:55,15.80,15.80,15.80,99.90,1021301,28,20421,-69
2023-06-10 03:07:26,15.80,15.80,15.80,99.90,1019890,29,19902,-69
2023-06-10 03:07:56,15.80,15.80,15.80,99.90,1014992,29,20330,-69
2023-06-10 03:08:27,15.80,15.80,15.80,99.90,1015329,29,19930,-69
2023-06-10 03:08:57,15.80,15.80,15.80,99.90,1014365,29,19919,-69
2023-06-10 03:09:28,15.80,15.80,15.80,99.90,1015002,29,19926,-68
2023-06-10 03:09:59,15.80,15.80,15.80,99.90,1014051,29,20017,-68
2023-06-10 03:10:29,15.80,15.80,15.80,99.90,1016294,29,19961,-69
2023-06-10 03:11:00,15.80,15.80,15.80,99.90,1018219,29,19926,-69
2023-06-10 03:11:30,15.80,15.80,15.80,99.90,1017844,28,20362,-69
2023-06-10 03:12:01,15.80,15.80,15.80,99.90,1019909,29,19906,-70
2023-06-10 03:12:32,15.80,15.80,15.80,99.90,1018797,28,20407,-69
2023-06-10 03:13:02,15.80,15.80,15.80,99.90,1024029,28,19953,-69
2023-06-10 03:13:33,15.80,15.80,15.80,99.90,1014412,29,20343,-69
2023-06-10 03:14:04,15.80,15.80,15.80,99.90,1016519,29,19911,-69
2023-06-10 03:14:34,15.80,15.80,15.80,99.90,1011774,29,19994,-69
2023-06-10 03:15:05,15.80,15.80,15.80,99.90,1016593,29,20061,-69
2023-06-10 03:15:36,15.80,15.80,15.80,99.90,1021175,28,19991,-68
2023-06-10 03:16:07,15.80,15.80,15.80,99.90,1024953,28,19906,-68
2023-06-10 03:16:42,15.80,15.80,15.80,99.90,1019577,28,19942,-68
2023-06-10 03:17:13,15.80,15.80,15.80,99.90,1022223,29,19915,-69
2023-06-10 03:17:43,15.70,15.70,15.70,99.90,1020720,29,19998,-68
2023-06-10 03:18:14,15.70,15.70,15.70,99.90,1023756,28,20332,-68
2023-06-10 03:18:44,15.70,15.70,15.70,99.90,1021350,28,19911,-69
2023-06-10 03:19:15,15.70,15.70,15.70,99.90,1018778,28,20103,-68
2023-06-10 03:19:46,15.70,15.70,15.70,99.90,1019399,29,19957,-68
2023-06-10 03:20:16,15.70,15.70,15.70,99.90,1021076,28,19969,-68
2023-06-10 03:20:47,15.70,15.70,15.70,99.90,1019491,29,20473,-69
2023-06-10 03:21:18,15.70,15.70,15.70,99.90,1023839,28,19917,-69
2023-06-10 03:21:49,15.70,15.70,15.70,99.90,1023219,28,19912,-69
2023-06-10 03:22:20,15.80,15.80,15.80,99.90,1022973,28,20477,-68
2023-06-10 03:22:51,15.80,15.80,15.80,99.90,1021604,28,19950,-69
2023-06-10 03:23:22,15.80,15.80,15.80,99.90,1022733,28,19902,-69
2023-06-10 03:23:53,15.80,15.80,15.80,99.90,1022259,28,20040,-69
2023-06-10 03:24:23,15.80,15.80,15.80,99.90,1020888,28,19938,-70
2023-06-10 03:24:54,15.80,15.80,15.80,99.90,1024183,28,19910,-69
2023-06-10 03:25:25,15.80,15.80,15.80,99.90,1021538,28,20010,-69
2023-06-10 03:25:56,15.80,15.80,15.80,99.90,1019201,29,20325,-70
2023-06-10 03:26:27,15.80,15.80,15.80,99.90,1019604,28,19914,-69
2023-06-10 03:26:57,15.80,15.80,15.80,99.90,1020551,29,19921,-69
2023-06-10 03:27:29,15.80,15.80,15.80,99.90,1015839,29,19942,-67
2023-06-10 03:27:59,15.80,15.80,15.80,99.90,1019736,29,20013,-70
2023-06-10 03:28:30,15.80,15.80,15.80,99.90,1014836,29,19911,-68
2023-06-10 03:29:01,15.80,15.80,15.80,99.90,1017808,29,19922,-68
2023-06-10 03:29:32,15.80,15.80,15.80,99.90,1017963,29,19914,-67
2023-06-10 03:30:03,15.80,15.80,15.80,99.90,1021527,28,20396,-68
2023-06-10 03:30:33,15.80,15.80,15.80,99.90,1019133,29,19910,-67
2023-06-10 03:31:04,15.80,15.80,15.80,99.90,1019607,29,20362,-68
2023-06-10 03:31:36,15.80,15.80,15.80,99.90,1015129,29,19930,-70
2023-06-10 03:32:07,15.70,15.70,15.70,99.90,1016934,29,20406,-71
2023-06-10 03:32:37,15.70,15.70,15.70,99.90,1017148,29,19982,-68
2023-06-10 03:33:08,15.70,15.70,15.70,99.90,1021980,28,19914,-68
2023-06-10 03:33:39,15.80,15.80,15.80,99.90,1021071,29,20334,-69
2023-06-10 03:34:09,15.70,15.70,15.70,99.90,1020199,28,19940,-69
2023-06-10 03:34:40,15.70,15.70,15.70,99.90,1021410,29,19915,-69
2023-06-10 03:35:11,15.70,15.70,15.70,99.90,1021521,28,19910,-69
2023-06-10 03:35:42,15.70,15.70,15.70,99.90,1022676,28,19949,-69
2023-06-10 03:36:13,15.70,15.70,15.70,99.90,1016916,29,20297,-69
2023-06-10 03:36:43,15.60,15.60,15.60,99.90,1020437,29,19911,-70
2023-06-10 03:37:14,15.70,15.70,15.70,99.90,1014833,29,19911,-68
2023-06-10 03:37:45,15.70,15.70,15.70,99.90,1020797,29,20092,-69
2023-06-10 03:38:16,15.70,15.70,15.70,99.90,1021552,28,19914,-70
2023-06-10 03:38:47,15.60,15.60,15.60,99.90,1021273,29,19915,-69
2023-06-10 03:39:17,15.70,15.70,15.70,99.90,1015690,29,19918,-68
2023-06-10 03:39:48,15.70,15.70,15.70,99.90,1024173,28,19914,-68
2023-06-10 03:40:18,15.70,15.70,15.70,99.90,1022002,28,19919,-68
2023-06-10 03:40:49,15.70,15.70,15.70,99.90,1014369,29,19943,-69
2023-06-10 03:41:21,15.70,15.70,15.70,99.90,1016431,29,20078,-68
2023-06-10 03:41:52,15.70,15.70,15.70,99.90,1019726,29,20401,-68
2023-06-10 03:42:22,15.70,15.70,15.70,99.90,1016675,29,19915,-68
2023-06-10 03:42:53,15.70,15.70,15.70,99.90,1021024,28,19925,-68
2023-06-10 03:43:23,15.70,15.70,15.70,99.90,1018560,29,19910,-68
2023-06-10 03:43:54,15.70,15.70,15.70,99.90,1018580,29,19914,-68
2023-06-10 03:44:26,15.70,15.70,15.70,99.90,1017034,29,19914,-68
2023-06-10 03:44:56,15.70,15.70,15.70,99.90,1018278,28,20305,-67
2023-06-10 03:45:28,15.70,15.70,15.70,99.90,1023618,28,19914,-70
2023-06-10 03:45:58,15.70,15.70,15.70,99.90,1019805,28,20349,-68
2023-06-10 03:46:29,15.70,15.70,15.70,99.90,1019565,29,19914,-69
2023-06-10 03:47:00,15.80,15.80,15.80,99.90,1017524,29,19966,-69
2023-06-10 03:47:34,15.80,15.80,15.80,99.90,1018083,29,19965,-69
2023-06-10 03:48:06,15.80,15.80,15.80,99.90,1018443,29,20092,-68
2023-06-10 03:48:37,15.80,15.80,15.80,99.90,1020313,29,19949,-68
2023-06-10 03:49:07,15.80,15.80,15.80,99.90,1019924,28,19921,-69
2023-06-10 03:49:38,15.80,15.80,15.80,99.90,1022402,28,19902,-68
2023-06-10 03:50:09,15.80,15.80,15.80,99.90,1021454,28,19914,-67
2023-06-10 03:50:39,15.80,15.80,15.80,99.90,1022191,28,19957,-67
2023-06-10 03:51:10,15.80,15.80,15.80,99.90,1019529,28,20333,-68
2023-06-10 03:51:41,15.90,15.90,15.90,99.90,1024511,28,19918,-68
2023-06-10 03:52:11,15.80,15.80,15.80,99.90,1022368,29,19914,-67
2023-06-10 03:52:42,15.80,15.80,15.80,99.90,1022400,28,19918,-68
2023-06-10 03:53:12,15.80,15.80,15.80,99.90,1021007,28,19919,-68
2023-06-10 03:53:43,15.80,15.80,15.80,99.90,1022739,28,20362,-68
2023-06-10 03:54:13,15.80,15.80,15.80,99.90,1022357,28,19942,-67
2023-06-10 03:54:44,15.80,15.80,15.80,99.90,1023843,28,19921,-67
2023-06-10 03:55:16,15.80,15.80,15.80,99.90,1020230,28,19917,-66
2023-06-10 03:55:48,15.80,15.80,15.80,99.90,1017315,28,19910,-67
2023-06-10 03:56:18,15.90,15.90,15.90,99.90,1018938,29,20544,-67
2023-06-10 03:56:49,15.90,15.90,15.90,99.90,1018797,28,19993,-67
2023-06-10 03:57:20,15.80,15.80,15.80,99.90,1018934,29,19913,-69
2023-06-10 03:57:50,15.80,15.80,15.80,99.90,1017815,29,19915,-67
2023-06-10 03:58:22,15.80,15.80,15.80,99.90,972942,29,20001,-66
2023-06-10 03:58:53,15.80,15.80,15.80,99.90,1016665,29,19993,-69
2023-06-10 03:59:23,15.80,15.80,15.80,99.90,1018384,29,20302,-68
2023-06-10 03:59:55,15.90,15.90,15.90,99.90,1017035,28,19911,-68
2023-06-10 04:00:25,15.90,15.90,15.90,99.90,1024070,28,19952,-68
2023-06-10 04:00:56,15.90,15.90,15.90,99.90,1020148,28,19921,-69
2023-06-10 04:01:27,15.90,15.90,15.90,99.90,1020787,29,19997,-69
2023-06-10 04:01:58,15.90,15.90,15.90,99.90,1020808,28,19950,-68
2023-06-10 04:02:28,15.90,15.90,15.90,99.90,1019009,29,19923,-69
2023-06-10 04:02:59,15.90,15.90,15.90,99.90,1019252,28,19914,-69
2023-06-10 04:03:29,15.90,15.90,15.90,99.90,1020323,29,19914,-67
2023-06-10 04:04:01,15.90,15.90,15.90,99.90,1022802,29,20009,-69
2023-06-10 04:04:31,15.90,15.90,15.90,99.90,1022909,29,20378,-67
2023-06-10 04:05:02,15.90,15.90,15.90,99.90,1011041,29,19915,-67
2023-06-10 04:05:33,15.90,15.90,15.90,99.90,1014552,29,19919,-69
2023-06-10 04:06:04,15.90,15.90,15.90,99.90,1013536,29,20022,-67
2023-06-10 04:06:35,15.90,15.90,15.90,99.90,1015538,29,19936,-69
2023-06-10 04:07:06,15.90,15.90,15.90,99.90,1017810,29,19974,-68
2023-06-10 04:07:36,15.90,15.90,15.90,99.90,1019957,28,19918,-68
2023-06-10 04:08:07,15.90,15.90,15.90,99.90,1018676,29,19930,-67
2023-06-10 04:08:39,15.90,15.90,15.90,99.90,1017961,28,20424,-68
2023-06-10 04:09:09,15.90,15.90,15.90,99.90,1020622,29,19977,-67
2023-06-10 04:09:40,15.90,15.90,15.90,99.90,1023173,28,20320,-70
2023-06-10 04:10:11,15.90,15.90,15.90,99.90,1021782,28,20163,-68
2023-06-10 04:10:41,15.90,15.90,15.90,99.90,1022475,28,19914,-67
2023-06-10 04:11:12,15.90,15.90,15.90,99.90,1021628,28,20013,-69
2023-06-10 04:11:42,15.90,15.90,15.90,99.90,1022388,28,20387,-69
2023-06-10 04:12:14,16.00,16.00,16.00,99.90,1019439,28,20404,-69
2023-06-10 04:12:44,16.00,16.00,16.00,99.90,1018847,28,19911,-68
2023-06-10 04:13:15,16.00,16.00,16.00,99.90,1020892,29,19906,-69
2023-06-10 04:13:45,15.90,15.90,15.90,99.90,1021414,28,19910,-68
2023-06-10 04:14:16,15.90,15.90,15.90,99.90,1026906,28,19917,-69
2023-06-10 04:14:47,16.00,16.00,16.00,99.90,1018355,29,19915,-68
2023-06-10 04:15:18,15.90,15.90,15.90,99.90,1026014,28,20081,-67
2023-06-10 04:15:48,16.00,16.00,16.00,99.90,1019622,28,20491,-68
2023-06-10 04:16:21,16.00,16.00,16.00,99.90,1019316,28,19997,-69
2023-06-10 04:16:51,16.00,16.00,16.00,99.90,1017052,29,19918,-68
2023-06-10 04:17:22,16.00,16.00,16.00,99.90,1018847,28,19914,-67
2023-06-10 04:17:52,16.00,16.00,16.00,99.90,1015923,29,19983,-67
2023-06-10 04:18:23,16.00,16.00,16.00,99.90,1020056,28,19918,-68
2023-06-10 04:18:53,16.00,16.00,16.00,99.90,1013862,29,19942,-69
2023-06-10 04:19:24,16.00,16.00,16.00,99.90,1012299,29,20024,-68
2023-06-10 04:19:55,16.00,16.00,16.00,99.90,1014854,29,20012,-70
2023-06-10 04:20:26,16.00,16.00,16.00,99.90,1015478,29,19982,-68
2023-06-10 04:20:57,16.00,16.00,16.00,99.90,1018564,29,19911,-68
2023-06-10 04:21:27,16.10,16.10,16.10,99.90,1019628,28,19985,-67
2023-06-10 04:22:00,16.10,16.10,16.10,99.90,1024031,28,19918,-68
2023-06-10 04:22:31,16.10,16.10,16.10,99.90,1019903,28,19910,-69
2023-06-10 04:23:01,16.10,16.10,16.10,99.90,1019540,29,19911,-68
2023-06-10 04:23:32,16.10,16.10,16.10,99.90,1022517,28,19914,-68
2023-06-10 04:24:02,16.10,16.10,16.10,99.90,1023332,28,19906,-67
2023-06-10 04:24:33,16.10,16.10,16.10,99.90,1020678,28,19906,-68
2023-06-10 04:25:04,16.10,16.10,16.10,99.90,1025215,28,20384,-67
2023-06-10 04:25:35,16.00,16.00,16.00,99.90,1021537,28,19921,-68
2023-06-10 04:26:07,16.10,16.10,16.10,99.90,1019688,29,19915,-68
2023-06-10 04:26:38,16.10,16.10,16.10,99.90,1018779,28,19918,-68
2023-06-10 04:27:08,16.10,16.10,16.10,99.90,1024175,28,20238,-67
2023-06-10 04:27:39,16.10,16.10,16.10,99.90,1023816,29,19923,-68
2023-06-10 04:28:10,16.10,16.10,16.10,99.90,1017571,29,19911,-67
2023-06-10 04:28:42,16.10,16.10,16.10,99.90,1012984,29,20391,-69
2023-06-10 04:29:13,16.10,16.10,16.10,99.90,1016745,29,20346,-69
2023-06-10 04:29:43,16.10,16.10,16.10,99.90,1019279,29,20358,-67
2023-06-10 04:30:15,16.10,16.10,16.10,99.90,1018449,29,19913,-67
2023-06-10 04:30:46,16.10,16.10,16.10,99.90,1015533,29,19907,-67
2023-06-10 04:31:16,16.20,16.20,16.20,99.90,1014775,29,19966,-68
2023-06-10 04:31:47,16.10,16.10,16.10,99.90,1014841,29,20594,-68
2023-06-10 04:32:17,16.10,16.10,16.10,99.90,1017682,29,19998,-68
2023-06-10 04:32:48,16.10,16.10,16.10,99.90,1021863,29,19914,-68
2023-06-10 04:33:19,16.10,16.10,16.10,99.90,1023429,29,20077,-67
2023-06-10 04:33:49,16.20,16.20,16.20,99.90,1024087,28,19910,-68
2023-06-10 04:34:20,16.10,16.10,16.10,99.90,1021537,29,19914,-67
2023-06-10 04:34:50,16.20,16.20,16.20,99.90,1020533,28,19916,-68
2023-06-10 04:35:21,16.20,16.20,16.20,99.90,1020102,29,19907,-68
2023-06-10 04:35:52,16.20,16.20,16.20,99.90,1020926,28,19958,-69
2023-06-10 04:36:23,16.20,16.20,16.20,99.90,1019690,29,19914,-69
2023-06-10 04:36:54,16.20,16.20,16.20,99.90,1017615,28,19911,-68
2023-06-10 04:37:24,16.20,16.20,16.20,99.90,1026624,28,19965,-70
2023-06-10 04:37:55,16.20,16.20,16.20,99.90,1023571,29,20233,-69
2023-06-10 04:38:26,16.20,16.20,16.20,99.90,1023528,28,20002,-68
2023-06-10 04:38:57,16.20,16.20,16.20,99.90,1022458,28,19915,-68
2023-06-10 04:39:27,16.30,16.30,16.30,99.90,1021049,28,20591,-69
2023-06-10 04:39:58,16.30,16.30,16.30,99.90,1021380,29,19937,-66
2023-06-10 04:40:29,16.30,16.30,16.30,99.90,1023042,28,20340,-68
2023-06-10 04:41:00,16.30,16.30,16.30,99.90,1023495,28,19910,-68
2023-06-10 04:41:30,16.30,16.30,16.30,99.90,1016206,29,19963,-70
2023-06-10 04:42:01,16.30,16.30,16.30,99.90,1019784,29,20009,-69
2023-06-10 04:42:32,16.30,16.30,16.30,99.90,1016154,29,20436,-70
2023-06-10 04:43:03,16.40,16.40,16.40,99.90,1017461,29,20006,-68
2023-06-10 04:43:34,16.30,16.30,16.30,99.90,1019344,29,19955,-69
2023-06-10 04:44:04,16.40,16.40,16.40,99.90,1023593,28,19915,-69
2023-06-10 04:44:35,16.40,16.40,16.40,99.90,1020206,29,19986,-70
2023-06-10 04:45:06,16.40,16.40,16.40,99.90,1025072,28,19922,-67
2023-06-10 04:45:37,16.40,16.40,16.40,99.90,1021973,28,20369,-68
2023-06-10 04:46:08,16.40,16.40,16.40,99.90,1020069,29,20001,-69
2023-06-10 04:46:39,16.40,16.40,16.40,99.90,1014782,29,19962,-67
2023-06-10 04:47:09,16.40,16.40,16.40,99.90,1018505,29,19926,-68
2023-06-10 04:47:40,16.40,16.40,16.40,99.90,1017631,29,19930,-69
2023-06-10 04:48:11,16.40,16.40,16.40,99.90,1017892,29,20026,-70
2023-06-10 04:48:42,16.40,16.40,16.40,99.90,1020192,29,19902,-68
2023-06-10 04:49:15,16.50,16.50,16.50,99.90,1018370,28,19918,-68
2023-06-10 04:49:46,16.50,16.50,16.50,99.90,1024222,28,20385,-67
2023-06-10 04:50:17,16.40,16.40,16.40,99.90,1020144,28,19907,-68
2023-06-10 04:50:47,16.50,16.50,16.50,99.90,1019923,29,20256,-68
2023-06-10 04:51:18,16.50,16.50,16.50,99.90,1020549,28,20021,-66
2023-06-10 04:51:48,16.50,16.50,16.50,99.90,1021952,29,19918,-69
2023-06-10 04:52:19,16.50,16.50,16.50,99.90,1019845,28,19907,-68
2023-06-10 04:52:50,16.50,16.50,16.50,99.90,1021634,29,20257,-69
2023-06-10 04:53:20,16.60,16.60,16.60,99.90,1019647,29,19911,-69
2023-06-10 04:53:51,16.60,16.60,16.60,99.90,1020403,29,19939,-68
2023-06-10 04:54:22,16.60,16.60,16.60,99.90,1017250,29,19951,-66
2023-06-10 04:54:53,16.60,16.60,16.60,99.90,1015672,29,19919,-68
2023-06-10 04:55:24,16.60,16.60,16.60,99.90,1018286,29,19919,-67
2023-06-10 04:55:54,16.60,16.60,16.60,99.90,1013646,28,19955,-67
2023-06-10 04:56:25,16.70,16.70,16.70,99.90,1022724,28,19975,-69
2023-06-10 04:56:55,16.70,16.70,16.70,99.90,1017035,29,19921,-67
2023-06-10 04:57:26,16.60,16.60,16.60,99.90,1023604,28,19910,-68
2023-06-10 04:57:57,16.60,16.60,16.60,99.90,1021564,28,19906,-68
2023-06-10 04:58:28,16.60,16.60,16.60,99.90,1019896,29,19918,-67
2023-06-10 04:58:58,16.60,16.60,16.60,99.90,1019039,29,19915,-68
2023-06-10 04:59:29,16.60,16.60,16.60,99.90,1015495,29,20017,-67
2023-06-10 05:00:00,16.60,16.60,16.60,99.90,1017912,29,20298,-67
2023-06-10 05:00:31,16.60,16.60,16.60,99.90,1021957,28,20005,-68
2023-06-10 05:01:02,16.70,16.70,16.70,99.90,1014251,29,20380,-67
2023-06-10 05:01:32,16.60,16.60,16.60,99.90,1014075,29,19926,-68
2023-06-10 05:02:03,16.70,16.70,16.70,99.90,1016795,29,19902,-66
2023-06-10 05:02:34,16.70,16.70,16.70,99.90,1014192,29,20639,-68
2023-06-10 05:03:04,16.80,16.80,16.80,99.90,1019421,29,19910,-66
2023-06-10 05:03:35,16.80,16.80,16.80,99.90,1017765,28,20021,-67
2023-06-10 05:04:05,16.80,16.80,16.80,99.90,1023793,29,20004,-68
2023-06-10 05:04:36,16.80,16.80,16.80,99.90,1016481,29,20055,-68
2023-06-10 05:05:07,16.80,16.80,16.80,99.90,1024452,28,19924,-68
2023-06-10 05:05:37,16.80,16.80,16.80,99.90,1020875,28,19972,-68
2023-06-10 05:06:08,16.80,16.80,16.80,99.90,1021771,28,19964,-67
2023-06-10 05:06:38,16.80,16.80,16.80,99.90,1017284,29,19996,-68
2023-06-10 05:07:09,16.90,16.90,16.90,99.90,1020074,28,22361,-69
2023-06-10 05:07:40,16.90,16.90,16.90,99.90,1019543,29,19917,-69
2023-06-10 05:08:10,16.90,16.90,16.90,99.90,1018208,28,19933,-67
2023-06-10 05:08:41,16.80,16.80,16.80,99.90,1017533,29,19933,-67
2023-06-10 05:09:11,16.80,16.80,16.80,99.90,1019343,28,19907,-68
2023-06-10 05:09:42,16.90,16.90,16.90,99.90,1020733,29,19923,-67
2023-06-10 05:10:12,16.80,16.80,16.80,99.90,1022489,28,19914,-67
2023-06-10 05:10:43,16.80,16.80,16.80,99.90,1023738,28,19918,-69
2023-06-10 05:11:14,16.80,16.80,16.80,99.90,1020325,28,19929,-68
2023-06-10 05:11:44,16.90,16.90,16.90,99.90,1019926,28,19923,-68
2023-06-10 05:12:15,16.90,16.90,16.90,99.90,1021799,28,19915,-67
2023-06-10 05:12:45,16.90,16.90,16.90,99.90,1022965,28,19914,-68
2023-06-10 05:13:16,16.90,16.90,16.90,99.90,1015870,28,20315,-69
2023-06-10 05:13:47,16.90,16.90,16.90,99.90,1025152,28,19941,-68
2023-06-10 05:14:19,16.90,16.90,16.90,99.90,1021756,29,20000,-67
2023-06-10 05:14:49,17.00,17.00,17.00,99.90,1013584,29,19934,-67
2023-06-10 05:15:20,17.00,17.00,17.00,99.90,1016532,29,19994,-68
2023-06-10 05:15:51,17.00,17.00,17.00,99.90,1017615,29,20001,-67
2023-06-10 05:16:22,17.00,17.00,17.00,99.90,1015960,29,20059,-67
2023-06-10 05:16:53,17.00,17.00,17.00,99.90,1022527,28,19925,-70
2023-06-10 05:17:25,17.00,17.00,17.00,99.90,1022517,28,19911,-67
2023-06-10 05:17:57,17.10,17.10,17.10,99.90,1021358,28,19914,-67
2023-06-10 05:18:27,17.10,17.10,17.10,99.90,1023241,28,19921,-70
2023-06-10 05:18:58,17.10,17.10,17.10,99.90,1019748,29,19911,-67
2023-06-10 05:19:29,17.10,17.10,17.10,99.90,1016906,29,19918,-70
2023-06-10 05:19:59,17.10,17.10,17.10,99.90,1017631,29,20021,-71
2023-06-10 05:20:30,17.20,17.20,17.20,99.90,1019859,29,19911,-69
2023-06-10 05:21:01,17.20,17.20,17.20,99.90,1020420,28,19986,-68
2023-06-10 05:21:31,17.20,17.20,17.20,99.90,1021685,29,19917,-68
2023-06-10 05:22:02,17.20,17.20,17.20,99.90,1023296,28,19910,-69
2023-06-10 05:22:34,17.30,17.30,17.30,99.90,1024576,28,19906,-68
2023-06-10 05:23:05,17.20,17.20,17.20,99.90,1020465,28,20266,-68
2023-06-10 05:23:36,17.30,17.30,17.30,99.90,1022724,28,20000,-68
2023-06-10 05:24:07,17.30,17.30,17.30,99.90,1023016,28,20378,-68
2023-06-10 05:24:38,17.30,17.30,17.30,99.90,1022921,28,19906,-69
2023-06-10 05:25:08,17.30,17.30,17.30,99.90,1021899,28,19994,-69
2023-06-10 05:25:39,17.30,17.30,17.30,99.90,1023569,28,20013,-67
2023-06-10 05:26:10,17.20,17.20,17.20,99.90,1021841,28,19911,-69
2023-06-10 05:26:41,17.30,17.30,17.30,99.90,1023872,28,19903,-69
2023-06-10 05:27:11,17.30,17.30,17.30,99.90,1021662,29,20632,-68
2023-06-10 05:27:42,17.30,17.30,17.30,99.90,1019447,29,19914,-69
2023-06-10 05:28:13,17.30,17.30,17.30,99.90,1017877,29,19933,-69
2023-06-10 05:28:44,17.30,17.30,17.30,99.90,1020517,29,20638,-68
2023-06-10 05:29:15,17.30,17.30,17.30,99.90,1016685,29,19911,-69
2023-06-10 05:29:46,17.30,17.30,17.30,99.90,1018730,28,19915,-68
2023-06-10 05:30:18,17.40,17.40,17.40,99.90,1020695,29,20433,-69
2023-06-10 05:30:49,17.40,17.40,17.40,99.90,1018168,29,20345,-69
2023-06-10 05:31:20,17.40,17.40,17.40,99.90,1018300,29,19919,-68
2023-06-10 05:31:51,17.40,17.40,17.40,99.90,1015230,29,21297,-68
2023-06-10 05:32:22,17.50,17.50,17.50,99.90,1015362,29,19911,-68
2023-06-10 05:32:52,17.50,17.50,17.50,99.90,1021896,28,19915,-69
2023-06-10 05:33:23,17.50,17.50,17.50,99.90,1018946,29,19914,-69
2023-06-10 05:33:54,17.50,17.50,17.50,99.90,1016029,29,19959,-68
2023-06-10 05:34:24,17.60,17.60,17.60,99.90,1020439,29,20526,-69
2023-06-10 05:34:55,17.60,17.60,17.60,99.90,1017804,28,19917,-69
2023-06-10 05:35:25,17.50,17.50,17.50,99.90,1025270,28,19910,-70
2023-06-10 05:35:56,17.50,17.50,17.50,99.90,1019835,28,19985,-69
2023-06-10 05:36:27,17.60,17.60,17.60,99.90,1025713,28,19906,-68
2023-06-10 05:36:58,17.60,17.60,17.60,99.90,1021413,28,20001,-69
2023-06-10 05:37:28,17.60,17.60,17.60,99.90,1020342,29,19906,-69
2023-06-10 05:37:59,17.60,17.60,17.60,99.90,1017527,28,19985,-68
2023-06-10 05:38:30,17.60,17.60,17.60,99.90,1023331,29,20092,-70
2023-06-10 05:39:00,17.60,17.60,17.60,99.90,1019904,29,19915,-69
2023-06-10 05:39:31,17.60,17.60,17.60,99.90,1024861,28,19910,-69
2023-06-10 05:40:01,17.60,17.60,17.60,99.90,1022316,28,19914,-67
2023-06-10 05:40:32,17.70,17.70,17.70,99.90,1025000,28,19914,-69
2023-06-10 05:41:03,17.70,17.70,17.70,99.90,1022101,28,19922,-68
2023-06-10 05:41:34,17.70,17.70,17.70,99.90,1020158,28,19921,-68
2023-06-10 05:42:06,17.70,17.70,17.70,99.90,1021307,29,19921,-70
2023-06-10 05:42:37,17.70,17.70,17.70,99.90,1019288,28,19956,-68
2023-06-10 05:43:09,17.70,17.70,17.70,99.90,1021102,29,19948,-68
2023-06-10 05:43:40,17.70,17.70,17.70,99.90,1016494,29,20497,-67
2023-06-10 05:44:10,17.80,17.80,17.80,99.90,1011217,29,19926,-69
2023-06-10 05:44:41,17.80,17.80,17.80,99.90,1013239,29,22696,-68
2023-06-10 05:45:11,17.80,17.80,17.80,99.90,1008623,29,20034,-69
2023-06-10 05:45:42,17.80,17.80,17.80,99.90,1015702,29,20028,-69
2023-06-10 05:46:12,17.90,17.90,17.90,99.90,1017830,29,19915,-68
2023-06-10 05:46:43,17.80,17.80,17.80,99.90,1019192,28,19914,-69
2023-06-10 05:47:13,17.80,17.80,17.80,99.90,1018369,29,20698,-70
2023-06-10 05:47:44,17.80,17.80,17.80,99.90,1014694,29,19907,-69
2023-06-10 05:48:15,17.90,17.90,17.90,99.90,1017247,29,20002,-68
2023-06-10 05:48:45,17.90,17.90,17.90,99.90,1013524,29,20491,-69
2023-06-10 05:49:16,17.90,17.90,17.90,99.90,1010574,29,19998,-69
2023-06-10 05:49:49,17.80,17.80,17.80,99.90,1013048,29,19958,-68
2023-06-10 05:50:19,17.80,17.80,17.80,99.90,1015568,29,19919,-68
2023-06-10 05:50:50,17.80,17.80,17.80,99.90,1012172,29,19985,-70
2023-06-10 05:51:20,17.80,17.80,17.80,99.90,1020863,29,19922,-69
2023-06-10 05:51:52,17.80,17.80,17.80,99.90,1016112,29,19923,-69
2023-06-10 05:52:23,17.80,17.80,17.80,99.90,1016929,29,20013,-70
2023-06-10 05:52:54,17.80,17.80,17.80,99.90,1015616,29,19915,-70
2023-06-10 05:53:25,17.80,17.80,17.80,99.90,1024450,28,20484,-69
2023-06-10 05:53:56,17.90,17.90,17.90,99.90,1021477,28,20410,-70
2023-06-10 05:54:26,17.90,17.90,17.90,99.90,1019658,29,19914,-68
2023-06-10 05:54:57,18.00,18.00,18.00,99.90,1017785,29,19914,-70
2023-06-10 05:55:27,17.90,17.90,17.90,99.90,1016861,29,19931,-69
2023-06-10 05:55:58,17.90,17.90,17.90,99.90,1019765,29,19911,-68
2023-06-10 05:56:29,17.90,17.90,17.90,99.90,1016033,29,19907,-71
2023-06-10 05:56:59,17.90,17.90,17.90,99.90,1016070,29,20410,-68
2023-06-10 05:57:30,17.90,17.90,17.90,99.90,1014411,29,19939,-69
2023-06-10 05:58:01,18.00,18.00,18.00,99.90,1021554,29,19917,-69
2023-06-10 05:58:31,18.00,18.00,18.00,99.90,967960,28,19921,-68
2023-06-10 05:59:02,17.90,17.90,17.90,99.90,1023867,28,20441,-68
2023-06-10 05:59:33,18.00,18.00,18.00,99.90,1027272,28,19914,-68
2023-06-10 06:00:04,18.00,18.00,18.00,99.90,1019834,28,19918,-68
2023-06-10 06:00:35,18.00,18.00,18.00,99.90,1021032,29,19915,-70
2023-06-10 06:01:05,18.00,18.00,18.00,99.90,1022773,28,19929,-68
2023-06-10 06:01:36,18.10,18.10,18.10,99.90,1022002,28,19981,-70
2023-06-10 06:02:06,18.10,18.10,18.10,99.90,1025002,28,19973,-70
2023-06-10 06:02:37,18.10,18.10,18.10,99.90,1020560,28,19922,-70
2023-06-10 06:03:11,18.10,18.10,18.10,99.90,1024456,28,19922,-70
2023-06-10 06:03:41,18.10,18.10,18.10,99.90,1022711,28,19922,-69
2023-06-10 06:04:12,18.20,18.20,18.20,99.90,1024580,28,20246,-71
2023-06-10 06:04:43,18.20,18.20,18.20,99.90,1021062,28,20499,-71
2023-06-10 06:05:14,18.20,18.20,18.20,99.90,1023461,28,19919,-70
2023-06-10 06:05:45,18.30,18.30,18.30,99.90,1021854,28,19910,-70
2023-06-10 06:06:16,18.30,18.30,18.30,99.90,1023820,28,20321,-69
2023-06-10 06:06:47,18.30,18.30,18.30,99.90,1022752,28,19941,-68
2023-06-10 06:07:20,18.30,18.30,18.30,99.90,1019670,28,19946,-70
2023-06-10 06:07:51,18.30,18.30,18.30,99.90,1019622,29,19906,-70
2023-06-10 06:08:21,18.30,18.30,18.30,99.90,1019499,28,19958,-70
2023-06-10 06:08:52,18.40,18.40,18.40,99.90,1019566,29,19922,-68
2023-06-10 06:09:23,18.40,18.40,18.40,99.90,1017605,28,19910,-70
2023-06-10 06:09:53,18.40,18.40,18.40,99.90,1018684,29,19906,-68
2023-06-10 06:10:24,18.50,18.50,18.50,99.90,1018902,29,20429,-70
2023-06-10 06:10:54,18.50,18.50,18.50,99.90,1020006,29,20571,-68
2023-06-10 06:11:26,18.50,18.50,18.50,99.90,1022345,28,20247,-69
2023-06-10 06:11:56,18.50,18.50,18.50,99.90,1021343,29,19954,-67
2023-06-10 06:12:27,18.50,18.50,18.50,99.90,1019035,28,20401,-68
2023-06-10 06:12:58,18.50,18.50,18.50,99.90,1022472,29,20022,-68
2023-06-10 06:13:28,18.40,18.40,18.40,99.90,1018088,29,19911,-68
2023-06-10 06:13:59,18.40,18.40,18.40,99.90,1019439,28,20305,-68
2023-06-10 06:14:30,18.50,18.50,18.50,99.90,1020144,29,19911,-66
2023-06-10 06:15:01,18.50,18.50,18.50,99.90,1021619,28,20050,-68
2023-06-10 06:15:32,18.50,18.50,18.50,99.90,1017541,29,20011,-69
2023-06-10 06:16:03,18.50,18.50,18.50,99.90,1019114,28,19907,-67
2023-06-10 06:16:33,18.50,18.50,18.50,99.90,1018612,29,19914,-68
2023-06-10 06:17:04,18.60,18.60,18.60,99.90,1018939,28,19930,-68
2023-06-10 06:17:35,18.60,18.60,18.60,99.90,1021518,28,20361,-66
2023-06-10 06:18:05,18.60,18.60,18.60,99.90,1019479,29,19923,-67
2023-06-10 06:18:36,18.60,18.60,18.60,99.90,1019527,28,20029,-67
2023-06-10 06:19:06,18.70,18.70,18.70,99.90,1018383,29,19921,-68
2023-06-10 06:19:37,18.70,18.70,18.70,99.90,1021697,28,20459,-68
2023-06-10 06:20:08,18.70,18.70,18.70,99.90,1021339,28,20324,-68
2023-06-10 06:20:38,18.80,18.80,18.80,99.90,1023962,28,20470,-68
2023-06-10 06:21:09,18.80,18.80,18.80,99.90,1020211,28,19980,-69
2023-06-10 06:21:40,18.90,18.90,18.90,99.90,1021699,28,19910,-71
2023-06-10 06:22:10,18.90,18.90,18.90,99.90,1019611,29,19938,-68
2023-06-10 06:22:42,18.90,18.90,18.90,99.90,1018941,28,19907,-68
2023-06-10 06:23:13,18.90,18.90,18.90,99.90,1019162,29,19916,-69
2023-06-10 06:23:44,19.00,19.00,19.00,99.90,1015550,29,19954,-68
2023-06-10 06:24:15,19.00,19.00,19.00,99.90,1015798,29,20401,-69
2023-06-10 06:24:46,19.00,19.00,19.00,99.90,1015441,28,20002,-70
2023-06-10 06:25:17,19.00,19.00,19.00,99.90,1022843,28,19911,-69
2023-06-10 06:25:47,19.00,19.00,19.00,99.90,1020720,28,19986,-67
2023-06-10 06:26:18,19.00,19.00,19.00,99.90,1023441,28,19917,-69
2023-06-10 06:26:48,19.10,19.10,19.10,99.90,1019482,28,20444,-70
2023-06-10 06:27:19,19.10,19.10,19.10,99.90,1025412,28,19934,-67
2023-06-10 06:27:49,19.10,19.10,19.10,99.90,1020840,28,19981,-68
2023-06-10 06:28:22,19.10,19.10,19.10,99.90,1022735,28,19907,-68
2023-06-10 06:28:52,19.10,19.10,19.10,99.90,1016911,29,20015,-69
2023-06-10 06:29:23,19.20,19.20,19.20,99.90,1019159,29,20665,-69
2023-06-10 06:29:53,19.20,19.20,19.20,99.90,1017798,29,19911,-71
2023-06-10 06:30:24,19.10,19.10,19.10,99.90,1019701,28,20481,-70
2023-06-10 06:30:55,19.20,19.20,19.20,99.90,1022725,28,19910,-70
2023-06-10 06:31:26,19.10,19.10,19.10,99.90,1015352,29,19966,-70
2023-06-10 06:31:56,19.10,19.10,19.10,99.90,1017018,29,20035,-68
2023-06-10 06:32:27,19.10,19.10,19.10,99.90,1017508,29,19914,-68
2023-06-10 06:32:58,19.20,19.20,19.20,99.90,1019930,29,20478,-68
2023-06-10 06:33:29,19.20,19.20,19.20,99.90,1021879,28,19914,-69
2023-06-10 06:33:59,19.20,19.20,19.20,99.90,1022674,28,19910,-68
2023-06-10 06:34:30,19.20,19.20,19.20,99.90,1021809,28,19906,-67
2023-06-10 06:35:01,19.30,19.30,19.30,99.90,1021417,28,19914,-70
2023-06-10 06:35:32,19.30,19.30,19.30,99.90,1017807,29,19907,-68
2023-06-10 06:36:03,19.40,19.40,19.40,99.90,1026396,28,20553,-68
2023-06-10 06:36:34,19.50,19.50,19.50,99.90,1022852,28,19925,-70
2023-06-10 06:37:05,19.60,19.60,19.60,99.90,1024694,28,19941,-69
2023-06-10 06:37:36,19.80,19.80,19.80,99.90,1021868,28,19918,-70
2023-06-10 06:38:06,20.10,20.10,20.10,99.90,1024306,28,19918,-70
2023-06-10 06:38:37,20.30,20.30,20.30,99.90,1020951,28,20520,-68
2023-06-10 06:39:07,20.60,20.60,20.60,99.90,1023433,28,20328,-69
2023-06-10 06:39:38,21.00,21.00,21.00,99.90,1021311,28,20555,-68
2023-06-10 06:40:09,21.30,21.30,21.30,99.90,1023546,28,19918,-68
2023-06-10 06:40:40,21.70,21.70,21.70,99.90,1022735,28,20735,-69
2023-06-10 06:41:10,22.20,22.20,22.20,99.90,1022234,28,20009,-67
2023-06-10 06:41:41,22.70,22.70,22.70,99.90,1022327,28,19950,-70
2023-06-10 06:42:11,23.10,23.10,23.10,99.90,1020905,28,20388,-69
2023-06-10 06:42:42,23.40,23.40,23.40,99.60,1023032,28,19948,-69
2023-06-10 06:43:12,23.80,23.80,23.80,99.60,1021011,28,20038,-69
2023-06-10 06:43:43,24.30,24.30,24.30,99.10,1021729,28,19942,-69
2023-06-10 06:44:13,24.80,24.80,24.80,98.50,1016396,29,20716,-70
2023-06-10 06:44:44,25.20,25.20,25.20,98.10,1015615,29,19919,-69
2023-06-10 06:45:15,25.70,25.70,25.70,97.70,1013572,29,20095,-69
2023-06-10 06:45:45,26.10,26.10,26.10,97.30,1017136,29,20469,-70
2023-06-10 06:46:16,26.30,26.30,26.30,96.40,1015681,29,19911,-69
2023-06-10 06:46:46,26.50,26.50,26.50,96.10,1017683,28,20019,-69
2023-06-10 06:47:21,26.70,26.70,26.70,95.60,1021482,28,19969,-69
2023-06-10 06:47:51,26.40,26.40,26.40,95.30,1022935,28,20353,-71
2023-06-10 06:48:22,26.20,26.20,26.20,95.10,1019779,28,19911,-70
2023-06-10 06:48:52,26.20,26.20,26.20,95.10,1022048,28,20001,-69
2023-06-10 06:49:23,26.40,26.40,26.40,95.10,1022818,28,20259,-69
2023-06-10 06:49:54,26.20,26.20,26.20,94.90,1020174,28,19910,-69
2023-06-10 06:50:24,26.40,26.40,26.40,94.70,1023692,28,19993,-68
2023-06-10 06:50:56,26.30,26.30,26.30,94.70,1021490,28,20385,-69
2023-06-10 06:51:26,26.40,26.40,26.40,94.70,1023522,28,20005,-69
2023-06-10 06:51:57,26.40,26.40,26.40,94.50,1021063,28,19918,-69
2023-06-10 06:52:28,26.50,26.50,26.50,94.60,1023076,29,19910,-68
2023-06-10 06:52:59,26.60,26.60,26.60,94.30,1013167,29,19919,-69
2023-06-10 06:53:30,26.60,26.60,26.60,94.00,1021257,29,19918,-68
2023-06-10 06:54:00,26.70,26.70,26.70,94.10,1017374,29,20391,-69
2023-06-10 06:54:31,26.80,26.80,26.80,94.00,1022445,28,19914,-70
2023-06-10 06:55:01,26.80,26.80,26.80,93.90,1022296,28,19994,-69
2023-06-10 06:55:32,26.80,26.80,26.80,94.00,1021611,28,20445,-68
2023-06-10 06:56:03,27.10,27.10,27.10,94.00,1018892,29,20334,-68
2023-06-10 06:56:33,27.70,27.70,27.70,93.80,1024031,28,19981,-69
2023-06-10 06:57:04,27.90,27.90,27.90,93.40,1020808,28,19914,-69
2023-06-10 06:57:35,27.50,27.50,27.50,93.00,1020770,28,20010,-69
2023-06-10 06:58:05,27.70,27.70,27.70,93.40,1021606,29,19914,-69
2023-06-10 06:58:36,28.20,28.20,28.20,93.10,1022936,28,20423,-67
2023-06-10 06:59:06,28.20,28.20,28.20,92.70,1023674,28,20348,-67
2023-06-10 06:59:37,28.50,28.50,28.50,92.80,1019610,28,19906,-69
2023-06-10 07:00:08,28.60,28.60,28.60,92.60,1016356,29,19933,-70
2023-06-10 07:00:39,28.50,28.50,28.50,92.20,1017182,29,20278,-68
2023-06-10 07:01:10,28.60,28.60,28.60,92.30,1019134,29,19918,-70
2023-06-10 07:01:40,28.50,28.50,28.50,92.10,1017034,28,19921,-69
2023-06-10 07:02:11,28.60,28.60,28.60,92.20,1023675,28,19910,-69
2023-06-10 07:02:42,28.50,28.50,28.50,92.10,1021258,28,19915,-70
2023-06-10 07:03:12,28.10,28.10,28.10,91.90,1020443,28,19986,-69
2023-06-10 07:03:43,28.30,28.30,28.30,92.20,1018165,29,20308,-69
2023-06-10 07:04:15,28.70,28.70,28.70,92.20,1017322,29,19919,-68
2023-06-10 07:04:47,29.10,29.10,29.10,91.90,1023266,29,19962,-69
2023-06-10 07:05:17,29.40,29.40,29.40,91.80,1023296,28,20447,-68
2023-06-10 07:05:48,29.90,29.90,29.90,91.50,1022017,28,19915,-68
2023-06-10 07:06:18,30.30,30.30,30.30,91.30,1022527,28,19914,-70
2023-06-10 07:06:49,30.70,30.70,30.70,91.10,1016012,29,20362,-69
2023-06-10 07:07:19,30.90,30.90,30.90,90.60,1016896,29,20172,-70
2023-06-10 07:07:54,30.90,30.90,30.90,90.30,1011081,29,19958,-68
2023-06-10 07:08:25,31.00,31.00,31.00,90.40,1016501,29,19965,-69
2023-06-10 07:08:56,30.80,30.80,30.80,90.40,1012309,29,19930,-68
2023-06-10 07:09:28,31.00,31.00,31.00,90.30,1013453,29,20176,-67
2023-06-10 07:09:58,31.30,31.30,31.30,90.30,1013240,29,19919,-69
2023-06-10 07:10:29,31.30,31.30,31.30,90.00,1019276,28,20322,-69
2023-06-10 07:10:59,31.20,31.20,31.20,89.80,1021242,28,19914,-69
2023-06-10 07:11:30,30.70,30.70,30.70,89.20,1022964,28,19911,-68
2023-06-10 07:12:01,30.70,30.70,30.70,89.70,1022151,28,19910,-69
2023-06-10 07:12:31,31.00,31.00,31.00,90.00,1022684,28,20005,-68
2023-06-10 07:13:02,30.80,30.80,30.80,89.20,1022045,28,19945,-69
2023-06-10 07:13:33,30.40,30.40,30.40,89.40,1018548,28,19907,-69
2023-06-10 07:14:03,29.90,29.90,29.90,89.70,1016573,29,19990,-68
2023-06-10 07:14:34,30.10,30.10,30.10,89.90,1021744,28,19919,-68
2023-06-10 07:15:05,30.00,30.00,30.00,89.70,1023015,28,19989,-68
2023-06-10 07:15:36,29.90,29.90,29.90,89.60,1019876,28,19986,-69
2023-06-10 07:16:06,30.00,30.00,30.00,90.00,1020890,29,19917,-69
2023-06-10 07:16:37,30.10,30.10,30.10,89.80,1015892,28,19907,-69
2023-06-10 07:17:08,30.20,30.20,30.20,90.00,1022956,29,19910,-70
2023-06-10 07:17:39,30.40,30.40,30.40,89.80,1016879,29,19950,-68
2023-06-10 07:18:09,30.30,30.30,30.30,89.50,1020339,28,19981,-67
2023-06-10 07:18:40,30.30,30.30,30.30,89.40,1018219,29,19926,-68
2023-06-10 07:19:10,30.10,30.10,30.10,89.50,1021068,29,19915,-69
2023-06-10 07:19:41,29.90,29.90,29.90,89.50,1018563,29,19951,-67
2023-06-10 07:20:12,29.70,29.70,29.70,90.00,1020087,28,19914,-67
2023-06-10 07:20:42,29.60,29.60,29.60,90.00,1017067,29,19966,-67
2023-06-10 07:21:13,30.00,30.00,30.00,90.10,1019496,28,19921,-67
2023-06-10 07:21:43,30.50,30.50,30.50,89.90,1016909,29,20552,-70
2023-06-10 07:22:14,30.50,30.50,30.50,88.90,1022227,28,19942,-67
2023-06-10 07:22:45,30.20,30.20,30.20,89.00,1021323,28,19902,-68
2023-06-10 07:23:16,29.90,29.90,29.90,89.00,1016763,29,20373,-67
2023-06-10 07:23:46,29.00,29.00,29.00,89.40,1015696,29,20401,-69
2023-06-10 07:24:17,29.30,29.30,29.30,90.10,1017682,29,19911,-67
2023-06-10 07:24:47,29.70,29.70,29.70,90.10,1013594,29,19907,-68
2023-06-10 07:25:18,29.80,29.80,29.80,90.00,1016490,29,19907,-68
2023-06-10 07:25:49,29.60,29.60,29.60,89.60,1014904,29,19907,-67
2023-06-10 07:26:21,29.40,29.40,29.40,89.90,1011668,29,19985,-67
2023-06-10 07:26:52,28.90,28.90,28.90,90.00,1020717,29,20360,-68
2023-06-10 07:27:22,28.50,28.50,28.50,90.20,1017663,28,19918,-68
2023-06-10 07:27:53,28.60,28.60,28.60,90.70,1021492,29,19906,-68
2023-06-10 07:28:24,28.80,28.80,28.80,90.50,1018470,29,20221,-69
2023-06-10 07:28:54,28.60,28.60,28.60,90.40,1015925,28,20417,-67
2023-06-10 07:29:25,28.70,28.70,28.70,90.60,1021508,29,19910,-68
2023-06-10 07:29:55,29.00,29.00,29.00,90.50,1022553,28,19914,-69
2023-06-10 07:30:26,29.40,29.40,29.40,90.50,1017799,29,19915,-69
2023-06-10 07:30:56,29.80,29.80,29.80,90.30,1014732,29,19914,-67
2023-06-10 07:31:27,30.10,30.10,30.10,90.00,1014390,29,19921,-67
2023-06-10 07:31:58,29.90,29.90,29.90,89.90,1013877,29,20018,-67
2023-06-10 07:32:28,30.30,30.30,30.30,89.80,1019062,29,19906,-68
2023-06-10 07:32:59,30.60,30.60,30.60,89.10,1017875,28,19945,-70
2023-06-10 07:33:30,30.80,30.80,30.80,88.80,1015153,29,19954,-68
2023-06-10 07:34:00,30.80,30.80,30.80,88.80,1015018,29,19903,-68
2023-06-10 07:34:31,31.00,31.00,31.00,88.90,1014241,29,19918,-69
2023-06-10 07:35:02,31.30,31.30,31.30,88.80,1016739,29,19915,-71
2023-06-10 07:35:32,31.40,31.40,31.40,88.40,1018941,29,20362,-68
2023-06-10 07:36:03,30.80,30.80,30.80,87.80,1016920,28,19907,-69
2023-06-10 07:36:34,30.60,30.60,30.60,88.30,1020383,29,20370,-69
2023-06-10 07:37:04,30.30,30.30,30.30,88.50,1017409,28,20358,-67
2023-06-10 07:37:35,30.10,30.10,30.10,88.30,1023968,28,20009,-68
2023-06-10 07:38:06,30.20,30.20,30.20,88.60,1019295,28,19915,-68
2023-06-10 07:38:36,30.00,30.00,30.00,88.80,1021301,29,19919,-67
2023-06-10 07:39:07,30.20,30.20,30.20,88.90,1019020,28,19917,-68
2023-06-10 07:39:38,30.70,30.70,30.70,88.70,1021814,28,19902,-68
2023-06-10 07:40:09,31.00,31.00,31.00,88.20,1017431,29,19915,-68
2023-06-10 07:40:39,30.80,30.80,30.80,87.60,1018557,29,20283,-68
2023-06-10 07:41:10,30.70,30.70,30.70,87.50,1010828,29,20665,-69
2023-06-10 07:41:41,30.60,30.60,30.60,87.50,1015456,29,19918,-68
2023-06-10 07:42:12,30.30,30.30,30.30,87.70,1014300,29,19930,-68
2023-06-10 07:42:43,30.60,30.60,30.60,88.30,1012775,29,19951,-70
2023-06-10 07:43:13,30.50,30.50,30.50,87.80,1011047,29,20002,-66
2023-06-10 07:43:44,30.30,30.30,30.30,87.70,1013573,29,19920,-68
2023-06-10 07:44:14,30.70,30.70,30.70,87.70,1017129,29,20495,-68
2023-06-10 07:44:45,30.40,30.40,30.40,87.60,1015142,29,20558,-71
2023-06-10 07:45:15,30.40,30.40,30.40,87.50,1014545,29,20326,-68
2023-06-10 07:45:46,30.10,30.10,30.10,87.50,1021265,28,19915,-68
2023-06-10 07:46:17,30.20,30.20,30.20,88.00,1017566,29,19918,-69
2023-06-10 07:46:47,30.50,30.50,30.50,87.80,1014655,29,19954,-68
2023-06-10 07:47:18,30.60,30.60,30.60,87.40,1013946,29,19910,-68
2023-06-10 07:47:48,30.90,30.90,30.90,87.40,1014355,29,19911,-68
2023-06-10 07:48:19,31.40,31.40,31.40,87.40,1010572,29,20005,-69
2023-06-10 07:48:50,32.00,32.00,32.00,87.30,1011900,29,19923,-68
2023-06-10 07:49:20,32.40,32.40,32.40,86.80,1013127,29,19904,-69
2023-06-10 07:49:51,32.20,32.20,32.20,85.80,1007756,29,20427,-68
2023-06-10 07:50:22,32.10,32.10,32.10,85.40,1016562,29,20402,-70
2023-06-10 07:50:52,32.10,32.10,32.10,85.60,1015680,29,20026,-69
2023-06-10 07:51:23,31.80,31.80,31.80,85.40,1022728,29,20227,-69
2023-06-10 07:51:54,31.90,31.90,31.90,85.60,1016108,29,19958,-69
2023-06-10 07:52:25,31.80,31.80,31.80,85.70,1022638,28,19914,-68
2023-06-10 07:52:56,31.90,31.90,31.90,86.00,1019277,29,19923,-68
2023-06-10 07:53:27,31.70,31.70,31.70,85.50,1024389,28,19997,-70
2023-06-10 07:53:57,31.70,31.70,31.70,85.70,1020314,28,19954,-67
2023-06-10 07:54:28,31.60,31.60,31.60,85.90,1023816,28,20778,-68
2023-06-10 07:54:59,32.10,32.10,32.10,86.30,1020428,28,19933,-68
2023-06-10 07:55:29,32.50,32.50,32.50,86.10,1019064,29,19911,-67
2023-06-10 07:56:00,32.80,32.80,32.80,85.40,1010206,29,20030,-69
2023-06-10 07:56:31,33.00,33.00,33.00,85.20,1014426,29,20001,-68
2023-06-10 07:57:02,33.40,33.40,33.40,85.20,1015045,29,19907,-68
2023-06-10 07:57:36,33.50,33.50,33.50,84.60,1017201,29,20552,-69
2023-06-10 07:58:06,33.40,33.40,33.40,84.20,1017875,29,19911,-69
2023-06-10 07:58:37,33.20,33.20,33.20,84.10,1014495,29,20330,-67
2023-06-10 07:59:08,33.20,33.20,33.20,84.40,1011035,29,19967,-68
2023-06-10 07:59:38,32.90,32.90,32.90,84.00,1013432,29,19907,-68
2023-06-10 08:00:09,32.20,32.20,32.20,83.80,1014665,29,20366,-69
2023-06-10 08:00:40,31.70,31.70,31.70,84.20,1017001,29,19950,-69
2023-06-10 08:01:11,31.00,31.00,31.00,84.80,1017057,29,19945,-68
2023-06-10 08:01:42,30.50,30.50,30.50,85.00,1021310,29,20290,-68
2023-06-10 08:02:13,30.00,30.00,30.00,85.60,1013267,29,20366,-68
2023-06-10 08:02:44,29.60,29.60,29.60,86.10,1017371,29,19971,-68
2023-06-10 08:03:15,29.60,29.60,29.60,87.40,1016703,29,19915,-69
2023-06-10 08:03:45,29.90,29.90,29.90,87.80,1014341,29,19919,-68
2023-06-10 08:04:16,30.10,30.10,30.10,88.00,1021191,28,19921,-69
2023-06-10 08:04:47,29.60,29.60,29.60,87.40,1022679,28,19910,-69
2023-06-10 08:05:18,29.20,29.20,29.20,87.20,1023416,28,19914,-69
2023-06-10 08:05:49,29.30,29.30,29.30,87.80,1021443,28,19948,-68
2023-06-10 08:06:19,29.20,29.20,29.20,87.50,1018363,28,20058,-68
2023-06-10 08:06:50,29.10,29.10,29.10,87.40,1017921,29,19907,-70
2023-06-10 08:07:21,28.70,28.70,28.70,88.10,1021064,28,20468,-68
2023-06-10 08:07:52,28.40,28.40,28.40,88.40,1021065,29,19911,-71
2023-06-10 08:08:23,28.50,28.50,28.50,88.50,1018818,29,19991,-67
2023-06-10 08:08:53,28.90,28.90,28.90,88.60,1016794,29,19926,-68
2023-06-10 08:09:24,29.10,29.10,29.10,88.30,1016083,29,19922,-68
2023-06-10 08:09:55,28.70,28.70,28.70,88.10,1020846,28,19957,-70
2023-06-10 08:10:25,28.80,28.80,28.80,88.20,1018590,29,19915,-68
2023-06-10 08:10:56,28.50,28.50,28.50,88.30,1017530,28,20364,-69
2023-06-10 08:11:28,28.20,28.20,28.20,88.40,1017519,29,20393,-70
2023-06-10 08:11:58,28.20,28.20,28.20,88.90,1019112,28,19937,-66
2023-06-10 08:12:29,28.30,28.30,28.30,88.90,1019833,29,20381,-73
2023-06-10 08:13:00,28.50,28.50,28.50,88.90,1018090,29,20382,-68
2023-06-10 08:13:30,28.80,28.80,28.80,89.10,1021464,28,19922,-68
2023-06-10 08:14:01,29.10,29.10,29.10,89.00,1022874,29,19907,-68
2023-06-10 08:14:32,28.80,28.80,28.80,88.60,1021754,28,20201,-67
2023-06-10 08:15:04,28.50,28.50,28.50,88.60,1020171,28,19998,-68
2023-06-10 08:15:34,28.30,28.30,28.30,88.60,1021005,29,19918,-69
2023-06-10 08:16:05,28.00,28.00,28.00,88.90,1019224,29,20492,-69
2023-06-10 08:16:35,28.10,28.10,28.10,89.00,1022458,28,20549,-69
2023-06-10 08:17:06,28.30,28.30,28.30,89.20,1019208,28,20277,-68
2023-06-10 08:17:37,28.30,28.30,28.30,89.20,1019591,28,19919,-68
2023-06-10 08:18:08,28.40,28.40,28.40,88.60,1020124,29,19956,-67
2023-06-10 08:18:38,28.60,28.60,28.60,88.60,1018330,28,19918,-68
2023-06-10 08:19:09,29.10,29.10,29.10,88.30,1023581,28,19911,-69
2023-06-10 08:19:39,29.20,29.20,29.20,88.10,1022990,29,19941,-68
2023-06-10 08:20:10,29.50,29.50,29.50,87.60,1024411,28,19921,-68
2023-06-10 08:20:41,29.90,29.90,29.90,87.10,1019754,28,19914,-68
2023-06-10 08:21:11,30.00,30.00,30.00,86.50,1018082,28,19965,-69
2023-06-10 08:21:42,30.20,30.20,30.20,86.30,1015490,29,19939,-67
2023-06-10 08:22:13,30.60,30.60,30.60,85.70,1016929,29,19919,-68
2023-06-10 08:22:44,30.60,30.60,30.60,85.00,1012952,29,19917,-67
2023-06-10 08:23:15,30.60,30.60,30.60,85.30,1014356,29,19911,-69
2023-06-10 08:23:46,30.40,30.40,30.40,84.70,1013320,29,20326,-68
2023-06-10 08:24:18,30.50,30.50,30.50,84.80,1016294,29,20339,-68
2023-06-10 08:24:49,30.80,30.80,30.80,84.90,1017321,29,19911,-68
2023-06-10 08:25:22,30.70,30.70,30.70,84.80,1017882,28,19945,-69
2023-06-10 08:25:52,31.20,31.20,31.20,85.20,1021537,28,20235,-67
2023-06-10 08:26:23,31.60,31.60,31.60,84.80,1021007,28,20242,-68
2023-06-10 08:26:56,31.90,31.90,31.90,84.60,1020191,29,19911,-68
2023-06-10 08:27:26,31.90,31.90,31.90,84.20,1019313,28,19919,-69
2023-06-10 08:27:57,31.60,31.60,31.60,84.00,1022549,28,19992,-67
2023-06-10 08:28:28,31.30,31.30,31.30,84.10,1021683,28,19954,-68
2023-06-10 08:28:58,31.40,31.40,31.40,84.40,1024602,28,19917,-69
2023-06-10 08:29:31,30.90,30.90,30.90,84.60,1020250,29,19922,-68
2023-06-10 08:30:02,30.80,30.80,30.80,84.80,1019577,29,20002,-67
2023-06-10 08:30:32,30.60,30.60,30.60,84.80,1017627,29,19935,-70
2023-06-10 08:31:03,30.00,30.00,30.00,85.00,1022071,28,20388,-71
2023-06-10 08:31:33,29.50,29.50,29.50,85.60,1016781,29,20053,-70
2023-06-10 08:32:04,29.00,29.00,29.00,86.30,1014095,29,19919,-68
2023-06-10 08:32:35,28.50,28.50,28.50,87.40,1011883,29,19930,-69
2023-06-10 08:33:05,28.30,28.30,28.30,87.80,1012780,29,19923,-70
2023-06-10 08:33:36,28.30,28.30,28.30,88.10,1017111,29,19914,-72
2023-06-10 08:34:06,28.10,28.10,28.10,88.30,1019400,28,20393,-69
2023-06-10 08:34:37,28.30,28.30,28.30,88.20,1012509,29,19911,-69
2023-06-10 08:35:08,28.80,28.80,28.80,88.50,1016025,29,19911,-72
2023-06-10 08:35:38,29.20,29.20,29.20,88.30,1017234,29,19910,-70
2023-06-10 08:36:09,29.20,29.20,29.20,87.60,1015074,29,20014,-70
2023-06-10 08:36:39,29.20,29.20,29.20,87.90,1018044,29,19965,-68
2023-06-10 08:37:10,29.40,29.40,29.40,87.30,1018670,28,20269,-71
2023-06-10 08:37:40,29.20,29.20,29.20,87.20,1014774,29,20214,-72
2023-06-10 08:38:11,29.60,29.60,29.60,87.30,1013613,29,19922,-72
2023-06-10 08:38:42,29.60,29.60,29.60,86.30,1018698,29,19915,-68
2023-06-10 08:39:13,29.70,29.70,29.70,86.60,1015630,29,20006,-70
2023-06-10 08:39:43,30.10,30.10,30.10,86.40,1025421,28,19921,-71
2023-06-10 08:40:14,30.70,30.70,30.70,86.30,1017589,28,19950,-73
2023-06-10 08:40:44,31.00,31.00,31.00,85.70,1025136,28,19925,-68
2023-06-10 08:41:17,31.40,31.40,31.40,85.10,1019463,28,20389,-69
2023-06-10 08:42:00,31.30,31.30,31.30,84.70,1023169,28,19914,-69
2023-06-10 08:42:33,31.60,31.60,31.60,84.60,1016574,28,19915,-68
2023-06-10 08:43:07,32.20,32.20,32.20,84.40,1020394,29,19914,-71
2023-06-10 08:43:48,32.50,32.50,32.50,83.60,1015199,29,19919,-70
2023-06-10 08:44:39,32.20,32.20,32.20,83.80,1018597,29,20405,-70
2023-06-10 08:45:16,32.60,32.60,32.60,83.50,1013083,29,19926,-69
2023-06-10 08:45:48,33.20,33.20,33.20,83.40,1016159,29,19954,-69
2023-06-10 08:46:19,33.80,33.80,33.80,83.00,1021400,28,20365,-70
2023-06-10 08:46:50,33.80,33.80,33.80,81.50,1018965,28,20013,-68
2023-06-10 08:47:22,33.70,33.70,33.70,80.70,1019690,29,20026,-69
2023-06-10 08:47:53,33.40,33.40,33.40,80.30,1013309,29,19915,-69
2023-06-10 08:48:26,33.30,33.30,33.30,80.40,1017072,29,20386,-69
2023-06-10 08:49:00,32.90,32.90,32.90,80.30,1014590,29,20331,-68
2023-06-10 08:49:34,33.10,33.10,33.10,81.20,1016739,29,19971,-70
2023-06-10 08:50:04,33.20,33.20,33.20,80.90,1016729,29,20224,-69
2023-06-10 08:50:38,33.50,33.50,33.50,81.60,1017584,29,19914,-68
2023-06-10 08:51:09,33.70,33.70,33.70,80.80,1017017,29,19942,-68
2023-06-10 08:51:41,33.90,33.90,33.90,80.70,1013824,29,19997,-70
2023-06-10 08:52:16,33.50,33.50,33.50,80.60,1018735,28,19918,-70
2023-06-10 08:52:48,33.70,33.70,33.70,80.60,1017358,29,20020,-69
2023-06-10 08:53:19,33.90,33.90,33.90,80.50,1018579,28,19911,-70
2023-06-10 08:53:52,33.40,33.40,33.40,80.50,1014883,29,20397,-69
2023-06-10 08:54:25,33.00,33.00,33.00,80.70,1009232,29,19932,-69
2023-06-10 08:55:00,33.40,33.40,33.40,80.60,1012833,29,19919,-69
2023-06-10 08:55:32,33.60,33.60,33.60,81.20,1012690,29,19975,-68
2023-06-10 08:56:04,33.40,33.40,33.40,79.90,1015045,29,19921,-68
2023-06-10 08:56:37,32.20,32.20,32.20,79.50,1021412,28,19923,-70
2023-06-10 08:57:08,32.00,32.00,32.00,80.80,1022254,28,20497,-69
2023-06-10 08:57:40,31.40,31.40,31.40,80.90,1020887,28,20009,-70
2023-06-10 08:58:12,30.90,30.90,30.90,81.20,1014107,29,20246,-69
2023-06-10 08:58:43,30.80,30.80,30.80,81.80,1013668,29,20249,-69
2023-06-10 08:59:16,30.90,30.90,30.90,82.50,1014869,29,19961,-69
2023-06-10 08:59:47,31.30,31.30,31.30,82.50,1016787,29,19922,-69
2023-06-10 09:00:19,31.80,31.80,31.80,82.40,1014687,29,20253,-70
2023-06-10 09:00:49,31.60,31.60,31.60,81.70,1023265,28,20005,-67
2023-06-10 09:01:20,31.70,31.70,31.70,81.90,1023043,28,19969,-68
2023-06-10 09:01:52,31.70,31.70,31.70,81.50,1022755,28,19954,-68
2023-06-10 09:02:23,31.20,31.20,31.20,81.20,1021594,28,20098,-69
2023-06-10 09:02:54,30.90,30.90,30.90,81.70,1018257,29,19986,-69
2023-06-10 09:03:25,30.50,30.50,30.50,81.90,1019739,29,20366,-70
2023-06-10 09:03:56,30.30,30.30,30.30,82.40,1016625,29,20073,-70
2023-06-10 09:04:27,30.00,30.00,30.00,82.90,1014073,29,19918,-71
2023-06-10 09:04:58,30.00,30.00,30.00,83.60,1015170,29,19907,-69
2023-06-10 09:05:29,30.10,30.10,30.10,84.10,1020484,29,20437,-70
2023-06-10 09:05:59,30.10,30.10,30.10,84.20,1016297,28,19911,-70
2023-06-10 09:06:32,30.10,30.10,30.10,84.40,1023151,28,19973,-70
2023-06-10 09:07:03,30.20,30.20,30.20,83.90,1021398,28,19907,-69
2023-06-10 09:07:36,30.20,30.20,30.20,83.50,1024831,28,19997,-69
2023-06-10 09:08:07,30.30,30.30,30.30,83.40,1019710,28,19926,-70
2023-06-10 09:08:38,30.50,30.50,30.50,83.80,1025518,28,19910,-70
2023-06-10 09:09:09,30.90,30.90,30.90,82.70,1019484,28,19910,-71
2023-06-10 09:09:41,31.10,31.10,31.10,82.50,1017725,29,19918,-68
2023-06-10 09:10:12,31.60,31.60,31.60,82.80,1017273,29,19915,-68
2023-06-10 09:10:43,32.10,32.10,32.10,82.50,1017550,29,19911,-68
2023-06-10 09:11:13,32.50,32.50,32.50,81.60,1013359,29,19915,-69
2023-06-10 09:11:44,32.90,32.90,32.90,81.50,1025755,28,19946,-69
2023-06-10 09:12:15,33.00,33.00,33.00,81.30,1023513,29,19941,-68
2023-06-10 09:12:46,32.90,32.90,32.90,80.80,1024988,28,19918,-68
2023-06-10 09:13:18,32.80,32.80,32.80,80.70,1021109,28,19998,-69
2023-06-10 09:13:49,32.40,32.40,32.40,80.30,1022780,28,20373,-67
2023-06-10 09:14:20,32.50,32.50,32.50,80.80,1016416,29,19919,-68
2023-06-10 09:14:50,32.80,32.80,32.80,80.70,1024580,28,20027,-67
2023-06-10 09:15:21,33.20,33.20,33.20,80.60,1020593,28,19919,-68
2023-06-10 09:15:52,33.30,33.30,33.30,80.10,1021498,28,19914,-68
2023-06-10 09:16:23,33.40,33.40,33.40,79.90,1017624,29,20414,-69
2023-06-10 09:16:56,33.10,33.10,33.10,79.90,1015918,29,19911,-66
2023-06-10 09:17:27,32.90,32.90,32.90,79.80,1013019,29,19922,-67
2023-06-10 09:17:59,32.20,32.20,32.20,79.80,1016095,29,19950,-69
2023-06-10 09:18:30,32.00,32.00,32.00,80.20,1018404,29,20017,-67
2023-06-10 09:19:01,31.40,31.40,31.40,80.30,1019666,28,19910,-67
2023-06-10 09:19:32,30.30,30.30,30.30,80.70,1019774,29,19911,-67
2023-06-10 09:20:03,29.70,29.70,29.70,82.10,1019145,28,20321,-67
2023-06-10 09:20:33,29.30,29.30,29.30,82.60,1019518,29,19907,-68
2023-06-10 09:21:04,29.10,29.10,29.10,83.20,1019585,28,19915,-68
2023-06-10 09:21:35,28.90,28.90,28.90,83.60,1019073,29,19917,-67
2023-06-10 09:22:06,28.60,28.60,28.60,83.90,1022071,28,19922,-68
2023-06-10 09:22:37,28.00,28.00,28.00,84.40,1025592,28,20004,-68
2023-06-10 09:23:07,27.80,27.80,27.80,85.40,1020105,28,20014,-67
2023-06-10 09:23:38,27.90,27.90,27.90,85.60,1023931,28,20715,-65
2023-06-10 09:24:08,27.70,27.70,27.70,85.90,1021693,29,19910,-67
2023-06-10 09:24:39,27.80,27.80,27.80,86.20,1027280,28,19914,-67
2023-06-10 09:25:11,27.90,27.90,27.90,86.40,1019996,28,19918,-68
2023-06-10 09:25:41,27.90,27.90,27.90,86.20,1019772,28,19918,-67
2023-06-10 09:26:12,27.80,27.80,27.80,86.20,1018617,29,20001,-67
2023-06-10 09:26:44,27.80,27.80,27.80,86.80,1022507,28,20464,-67
2023-06-10 09:27:14,27.70,27.70,27.70,86.60,1018163,29,19919,-68
2023-06-10 09:27:54,27.80,27.80,27.80,86.90,1015993,29,20001,-67
2023-06-10 09:28:24,28.00,28.00,28.00,87.00,1012846,29,19916,-67
2023-06-10 09:29:06,28.20,28.20,28.20,86.30,1019766,29,19974,-66
2023-06-10 09:29:47,28.30,28.30,28.30,86.20,1018414,28,19929,-68
2023-06-10 09:30:25,28.00,28.00,28.00,86.00,1021243,29,20282,-68
2023-06-10 09:31:02,27.90,27.90,27.90,86.50,1018552,29,19985,-69
2023-06-10 09:31:36,27.70,27.70,27.70,86.00,1017356,29,19919,-69
2023-06-10 09:32:07,27.60,27.60,27.60,86.60,1017249,29,19922,-68
2023-06-10 09:32:38,27.40,27.40,27.40,87.00,1016828,29,20086,-68
2023-06-10 09:33:10,27.40,27.40,27.40,87.30,1019171,28,19929,-68
2023-06-10 09:33:40,27.80,27.80,27.80,87.60,1021638,29,20262,-69
2023-06-10 09:34:12,27.90,27.90,27.90,87.40,1021592,28,19923,-67
2023-06-10 09:34:43,28.30,28.30,28.30,86.80,1021362,28,19929,-68
2023-06-10 09:35:15,28.60,28.60,28.60,86.00,1022856,28,19921,-69
2023-06-10 09:35:46,29.10,29.10,29.10,86.20,1020570,28,19914,-68
2023-06-10 09:36:23,29.70,29.70,29.70,85.80,1022869,28,20013,-67
2023-06-10 09:36:54,30.20,30.20,30.20,85.40,1020300,29,20104,-68
2023-06-10 09:37:25,30.00,30.00,30.00,84.30,1020563,28,19954,-69
2023-06-10 09:37:56,30.00,30.00,30.00,84.50,1019699,29,20818,-69
2023-06-10 09:38:31,30.40,30.40,30.40,84.40,1020117,28,20249,-69
2023-06-10 09:39:02,30.50,30.50,30.50,83.90,1021191,29,19966,-68
2023-06-10 09:39:33,30.50,30.50,30.50,83.50,1019111,28,19918,-70
2023-06-10 09:40:05,30.80,30.80,30.80,83.60,1021236,29,20536,-67
2023-06-10 09:40:48,31.00,31.00,31.00,83.10,1020951,28,19942,-68
2023-06-10 09:41:18,31.10,31.10,31.10,82.50,1019455,28,20256,-68
2023-06-10 09:41:49,31.20,31.20,31.20,82.40,1023428,28,20017,-68
2023-06-10 09:42:20,31.30,31.30,31.30,82.40,1019457,28,20017,-69
2023-06-10 09:42:55,31.40,31.40,31.40,82.70,1021639,28,19910,-69
2023-06-10 09:43:38,31.60,31.60,31.60,82.50,1021897,28,20382,-68
2023-06-10 09:44:16,31.80,31.80,31.80,82.40,1020430,28,19920,-68
2023-06-10 09:44:51,31.90,31.90,31.90,82.00,1021154,28,19921,-69
2023-06-10 09:45:22,31.20,31.20,31.20,81.70,1019285,29,19917,-69
2023-06-10 09:45:55,31.10,31.10,31.10,82.30,1022036,28,19922,-68
2023-06-10 09:46:30,31.20,31.20,31.20,82.20,1021442,28,19911,-69
2023-06-10 09:47:00,31.40,31.40,31.40,82.20,1021214,28,19921,-69
2023-06-10 09:47:31,31.60,31.60,31.60,81.60,1019541,29,19942,-69
2023-06-10 09:48:01,31.80,31.80,31.80,81.40,1022074,28,19968,-70
2023-06-10 09:48:40,31.80,31.80,31.80,80.30,1021655,29,19918,-70
2023-06-10 09:49:11,31.80,31.80,31.80,80.70,1018489,28,20579,-68
2023-06-10 09:49:41,31.90,31.90,31.90,80.80,1019409,29,19914,-67
2023-06-10 09:50:12,32.00,32.00,32.00,81.10,1022295,28,20004,-67
2023-06-10 09:50:43,32.10,32.10,32.10,81.10,1021170,28,20456,-68
2023-06-10 09:51:16,31.60,31.60,31.60,80.80,1021376,28,20381,-68
2023-06-10 09:51:54,31.20,31.20,31.20,80.80,1021165,28,19929,-69
2023-06-10 09:52:26,31.10,31.10,31.10,81.20,1013347,29,20314,-68
2023-06-10 09:52:56,31.30,31.30,31.30,81.80,1017935,29,19911,-68
2023-06-10 09:53:27,31.10,31.10,31.10,81.40,1016952,29,20286,-68
2023-06-10 09:53:58,31.70,31.70,31.70,82.50,1018317,29,20385,-68
2023-06-10 09:54:32,31.90,31.90,31.90,81.50,1023057,29,19915,-70
2023-06-10 09:55:02,31.60,31.60,31.60,81.30,1019451,28,19970,-68
2023-06-10 09:55:34,32.00,32.00,32.00,81.00,1020997,29,19989,-67
2023-06-10 09:56:05,31.90,31.90,31.90,80.50,1019799,29,20361,-68
2023-06-10 09:56:36,31.80,31.80,31.80,80.20,1021813,29,19911,-67
2023-06-10 09:57:11,31.20,31.20,31.20,80.60,1015047,29,20084,-68
2023-06-10 09:57:44,31.60,31.60,31.60,80.80,1015313,29,20009,-67
2023-06-10 09:58:15,31.80,31.80,31.80,80.50,1014901,29,19915,-69
2023-06-10 09:58:46,32.50,32.50,32.50,81.00,1015893,29,20334,-69
2023-06-10 09:59:28,32.80,32.80,32.80,79.80,1017668,29,19915,-68
2023-06-10 09:59:58,33.00,33.00,33.00,79.30,1019498,28,20053,-68
2023-06-10 10:00:31,33.30,33.30,33.30,79.90,1022760,29,19911,-67
2023-06-10 10:01:05,33.50,33.50,33.50,79.90,1017857,28,19934,-68
2023-06-10 10:01:36,33.80,33.80,33.80,80.30,1025655,28,19913,-67
2023-06-10 10:02:06,33.70,33.70,33.70,79.90,1019509,28,19921,-67
2023-06-10 10:02:50,33.70,33.70,33.70,79.90,1022146,28,19911,-67
2023-06-10 10:03:24,33.50,33.50,33.50,78.90,1019306,28,20043,-67
2023-06-10 10:03:54,33.20,33.20,33.20,78.60,1023329,28,19914,-68
2023-06-10 10:04:25,33.20,33.20,33.20,79.10,1020960,28,19922,-67
2023-06-10 10:05:04,33.50,33.50,33.50,79.40,1022674,28,19969,-68
2023-06-10 10:05:35,33.20,33.20,33.20,78.70,1019969,28,19965,-68
2023-06-10 10:06:06,32.80,32.80,32.80,79.00,1020470,29,20710,-68
2023-06-10 10:06:37,32.70,32.70,32.70,79.00,1021506,28,19921,-69
2023-06-10 10:07:09,32.40,32.40,32.40,79.00,1019928,29,19948,-67
2023-06-10 10:07:40,32.20,32.20,32.20,80.00,1019732,28,19917,-68
2023-06-10 10:08:11,32.10,32.10,32.10,79.70,1020539,29,19910,-68
2023-06-10 10:08:41,32.40,32.40,32.40,79.60,1019319,28,19926,-67
2023-06-10 10:09:12,32.20,32.20,32.20,79.10,1020509,29,20592,-70
2023-06-10 10:09:42,32.10,32.10,32.10,79.40,1019757,28,19918,-69
2023-06-10 10:10:14,32.20,32.20,32.20,79.30,1021565,28,20122,-70
2023-06-10 10:10:44,31.90,31.90,31.90,79.50,1021043,28,20503,-68
2023-06-10 10:11:19,31.80,31.80,31.80,79.50,1019380,28,20002,-67
2023-06-10 10:11:52,31.90,31.90,31.90,79.70,1016689,28,20171,-68
2023-06-10 10:12:23,31.80,31.80,31.80,80.00,1021435,28,19938,-67
2023-06-10 10:12:57,31.90,31.90,31.90,79.90,1019222,29,19919,-67
2023-06-10 10:13:28,31.40,31.40,31.40,79.00,1018152,28,19994,-70
2023-06-10 10:13:58,31.00,31.00,31.00,78.80,1019208,28,19919,-68
2023-06-10 10:14:30,30.70,30.70,30.70,79.10,1025713,28,19914,-69
2023-06-10 10:15:02,30.60,30.60,30.60,79.80,1018394,28,20121,-68
2023-06-10 10:15:39,30.70,30.70,30.70,80.50,1019639,28,20005,-69
2023-06-10 10:16:11,30.70,30.70,30.70,80.90,1019756,28,19918,-68
2023-06-10 10:16:42,30.70,30.70,30.70,80.70,1025025,28,19910,-69
2023-06-10 10:17:14,30.10,30.10,30.10,81.00,1019501,28,19915,-68
2023-06-10 10:18:05,29.70,29.70,29.70,81.40,1022372,28,19913,-70
2023-06-10 10:18:38,29.30,29.30,29.30,81.70,1021106,28,19922,-67
2023-06-10 10:19:16,28.70,28.70,28.70,82.40,1019410,29,20407,-66
2023-06-10 10:19:47,28.50,28.50,28.50,82.50,1020956,29,19940,-67
2023-06-10 10:20:20,28.20,28.20,28.20,82.80,1015805,29,19915,-68
2023-06-10 10:20:55,27.80,27.80,27.80,83.40,1024373,28,19915,-68
2023-06-10 10:21:27,27.90,27.90,27.90,84.20,1022242,28,19974,-68
2023-06-10 10:22:10,27.60,27.60,27.60,84.00,1023720,28,20488,-67
2023-06-10 10:22:43,27.60,27.60,27.60,84.30,1017634,29,19923,-66
2023-06-10 10:23:16,27.40,27.40,27.40,84.20,1016949,29,19919,-70
2023-06-10 10:23:52,27.40,27.40,27.40,84.10,1013240,29,20027,-68
2023-06-10 10:24:26,27.30,27.30,27.30,84.40,1013556,29,19915,-66
2023-06-10 10:24:59,27.30,27.30,27.30,84.70,1017621,28,20135,-67
2023-06-10 10:25:34,27.50,27.50,27.50,84.80,1019060,28,20226,-69
2023-06-10 10:26:07,27.90,27.90,27.90,84.90,1020128,28,20017,-67
2023-06-10 10:26:38,28.20,28.20,28.20,84.00,1021435,28,19913,-68
2023-06-10 10:27:14,28.40,28.40,28.40,83.40,1016358,29,19926,-68
2023-06-10 10:27:48,28.50,28.50,28.50,83.70,1015725,29,20433,-69
2023-06-10 10:28:21,28.90,28.90,28.90,83.20,1013422,29,19967,-68
2023-06-10 10:29:02,29.00,29.00,29.00,82.40,1012215,29,20257,-69
2023-06-10 10:29:36,29.40,29.40,29.40,82.10,1015237,29,20030,-69
2023-06-10 10:30:11,29.80,29.80,29.80,81.60,1015896,29,19922,-69
2023-06-10 10:30:44,29.90,29.90,29.90,81.80,1013507,29,19922,-66
2023-06-10 10:31:16,30.10,30.10,30.10,81.50,1013029,29,19973,-66
2023-06-10 10:31:49,30.20,30.20,30.20,81.60,1018107,29,19911,-68
2023-06-10 10:32:35,30.30,30.30,30.30,81.90,1016342,28,20594,-68
2023-06-10 10:33:11,30.10,30.10,30.10,81.90,1014384,29,20003,-68
2023-06-10 10:33:44,30.20,30.20,30.20,82.30,1014730,29,19923,-67
2023-06-10 10:34:19,30.00,30.00,30.00,82.30,1014269,29,20390,-69
2023-06-10 10:34:52,30.00,30.00,30.00,82.00,1011413,29,19923,-71
2023-06-10 10:35:23,29.90,29.90,29.90,82.00,1016537,29,19951,-68
2023-06-10 10:35:54,29.50,29.50,29.50,82.30,1015498,29,20459,-68
2023-06-10 10:36:26,29.70,29.70,29.70,82.60,1010766,29,19919,-67
2023-06-10 10:36:57,29.70,29.70,29.70,82.50,1016933,29,19918,-69
2023-06-10 10:37:28,29.80,29.80,29.80,82.70,1018354,29,19978,-68
2023-06-10 10:37:58,30.10,30.10,30.10,82.90,1015935,29,20242,-68
2023-06-10 10:38:29,30.30,30.30,30.30,82.60,1014451,29,20433,-70
2023-06-10 10:39:03,30.10,30.10,30.10,81.90,1016180,29,19915,-68
2023-06-10 10:39:34,29.60,29.60,29.60,82.10,1016524,29,19910,-67
2023-06-10 10:40:07,29.20,29.20,29.20,82.80,1019035,29,19915,-70
2023-06-10 10:40:39,29.20,29.20,29.20,83.40,1017375,29,19926,-68
2023-06-10 10:41:10,29.30,29.30,29.30,83.80,1016437,29,19946,-69
2023-06-10 10:41:41,29.10,29.10,29.10,84.00,1013947,29,20009,-68
2023-06-10 10:42:12,29.00,29.00,29.00,83.60,1018873,28,19915,-68
2023-06-10 10:42:43,28.90,28.90,28.90,83.90,1024254,28,20268,-69
2023-06-10 10:43:14,28.90,28.90,28.90,84.20,1022025,28,20313,-68
2023-06-10 10:43:46,28.60,28.60,28.60,83.90,1020147,28,19936,-69
2023-06-10 10:44:16,28.50,28.50,28.50,84.20,1018254,28,19915,-68
2023-06-10 10:44:48,28.40,28.40,28.40,84.50,1016073,29,20148,-68
2023-06-10 10:45:21,28.10,28.10,28.10,84.80,1014959,29,19970,-68
2023-06-10 10:45:58,27.80,27.80,27.80,85.00,1016137,29,20013,-68
2023-06-10 10:46:32,27.90,27.90,27.90,85.60,1016041,29,20045,-68
2023-06-10 10:47:04,27.90,27.90,27.90,85.60,1017050,29,20214,-67
2023-06-10 10:47:36,27.80,27.80,27.80,85.70,1018638,28,19911,-68
2023-06-10 10:48:10,27.60,27.60,27.60,85.50,1024164,28,19910,-68
2023-06-10 10:48:44,27.70,27.70,27.70,85.70,1016627,29,19915,-67
2023-06-10 10:49:15,27.50,27.50,27.50,85.90,1014907,29,19998,-67
2023-06-10 10:49:48,27.40,27.40,27.40,85.90,1016929,29,19915,-69
2023-06-10 10:50:19,27.30,27.30,27.30,85.80,1019939,29,20441,-68
2023-06-10 10:50:56,27.40,27.40,27.40,85.80,1015536,29,19914,-70
2023-06-10 10:51:33,27.50,27.50,27.50,85.70,1018571,29,20314,-67
2023-06-10 10:52:07,27.80,27.80,27.80,86.00,1013513,29,20370,-68
2023-06-10 10:52:58,28.00,28.00,28.00,85.80,1019424,29,20326,-68
2023-06-10 10:53:29,28.30,28.30,28.30,85.30,1019743,29,20337,-67
2023-06-10 10:54:09,28.50,28.50,28.50,84.70,1021926,28,19913,-67
2023-06-10 10:54:43,28.70,28.70,28.70,84.50,1020704,28,19922,-69
2023-06-10 10:55:14,28.60,28.60,28.60,84.20,1021471,28,19918,-70
2023-06-10 10:55:57,28.40,28.40,28.40,84.40,1022122,28,20112,-66
2023-06-10 10:56:30,28.30,28.30,28.30,84.40,1018002,29,19911,-68
2023-06-10 10:57:13,28.00,28.00,28.00,84.50,1020734,28,19914,-67
2023-06-10 10:57:44,27.80,27.80,27.80,84.70,1021429,28,19910,-68
2023-06-10 10:58:16,27.70,27.70,27.70,84.90,1022480,28,19942,-67
2023-06-10 10:59:03,27.70,27.70,27.70,85.20,1021670,28,19912,-69
2023-06-10 10:59:46,27.70,27.70,27.70,85.60,1024529,28,20543,-67
2023-06-10 11:00:25,27.80,27.80,27.80,85.60,1018747,28,20329,-66
2023-06-10 11:00:55,27.80,27.80,27.80,85.60,1021386,28,20017,-69
2023-06-10 11:01:39,28.00,28.00,28.00,85.80,1021048,28,19911,-67
2023-06-10 11:02:10,28.30,28.30,28.30,85.20,1018913,29,19911,-67
2023-06-10 11:02:43,28.20,28.20,28.20,84.30,1021061,28,19980,-68
2023-06-10 11:03:16,28.20,28.20,28.20,84.10,1021965,28,19926,-68
2023-06-10 11:03:49,28.20,28.20,28.20,84.10,1021959,28,19929,-67
2023-06-10 11:04:20,28.10,28.10,28.10,83.70,1020455,28,20018,-67
2023-06-10 11:04:50,28.30,28.30,28.30,84.40,1021850,28,19922,-67
2023-06-10 11:05:31,28.50,28.50,28.50,84.10,1021038,28,20373,-68
2023-06-10 11:06:11,28.70,28.70,28.70,83.90,1023069,28,20005,-68
2023-06-10 11:06:51,29.00,29.00,29.00,83.60,1018275,28,19919,-68
2023-06-10 11:07:23,29.60,29.60,29.60,83.60,1018071,29,19914,-68
2023-06-10 11:07:58,29.90,29.90,29.90,83.30,1013795,29,19969,-68
2023-06-10 11:08:28,29.50,29.50,29.50,82.60,1014048,29,19934,-68
2023-06-10 11:09:00,29.80,29.80,29.80,83.20,1012188,29,20422,-67
2023-06-10 11:09:31,29.90,29.90,29.90,82.20,1016217,29,19927,-69
2023-06-10 11:10:09,30.00,30.00,30.00,82.10,1021818,28,19946,-67
2023-06-10 11:10:41,30.20,30.20,30.20,82.90,1021552,28,20354,-68
2023-06-10 11:11:18,30.60,30.60,30.60,82.80,1020313,28,20028,-67
2023-06-10 11:11:50,30.80,30.80,30.80,81.60,1018030,29,19911,-67
2023-06-10 11:12:22,30.50,30.50,30.50,81.10,1021898,28,20389,-70
2023-06-10 11:12:53,30.80,30.80,30.80,81.10,1019593,29,20486,-68
2023-06-10 11:13:25,31.10,31.10,31.10,80.50,1022820,28,19902,-68
2023-06-10 11:14:00,31.10,31.10,31.10,80.30,1021052,28,20337,-69
2023-06-10 11:14:32,30.60,30.60,30.60,79.90,1019726,28,19912,-68
2023-06-10 11:15:03,30.50,30.50,30.50,80.30,1020946,29,19925,-68
2023-06-10 11:15:38,30.40,30.40,30.40,79.50,1014957,29,19908,-69
2023-06-10 11:16:10,30.10,30.10,30.10,79.10,1013157,29,20564,-69
2023-06-10 11:16:41,29.80,29.80,29.80,79.80,1013558,29,20374,-68
2023-06-10 11:17:18,29.60,29.60,29.60,80.20,1014276,29,20389,-69
2023-06-10 11:18:10,29.60,29.60,29.60,81.00,1019661,28,19910,-69
2023-06-10 11:18:41,29.90,29.90,29.90,81.40,1019802,28,20374,-70
2023-06-10 11:19:31,30.20,30.20,30.20,81.70,1023261,28,19996,-67
2023-06-10 11:20:02,30.20,30.20,30.20,81.60,1018773,29,19914,-69
2023-06-10 11:20:41,30.00,30.00,30.00,82.00,1017677,29,19930,-69
2023-06-10 11:21:12,29.70,29.70,29.70,82.30,1020089,28,19911,-67
2023-06-10 11:21:58,29.50,29.50,29.50,82.80,1017471,29,19970,-70
2023-06-10 11:22:28,29.50,29.50,29.50,83.20,1019538,29,20551,-67
2023-06-10 11:23:00,29.40,29.40,29.40,83.40,1014659,29,19987,-67
2023-06-10 11:23:35,28.80,28.80,28.80,83.00,1017334,29,19962,-68
2023-06-10 11:24:11,28.40,28.40,28.40,83.40,1019322,29,19919,-68
2023-06-10 11:24:46,28.30,28.30,28.30,83.90,1017717,29,19919,-69
2023-06-10 11:25:37,28.10,28.10,28.10,84.00,1020185,28,19922,-68
2023-06-10 11:26:14,27.70,27.70,27.70,84.40,1016549,29,20390,-68
2023-06-10 11:26:44,27.40,27.40,27.40,84.70,1018905,29,20279,-69
2023-06-10 11:27:17,27.40,27.40,27.40,85.20,1022056,28,19994,-69
2023-06-10 11:27:51,27.30,27.30,27.30,85.30,1017812,28,20053,-69
2023-06-10 11:28:27,27.30,27.30,27.30,85.60,1022972,28,19914,-68
2023-06-10 11:28:57,27.10,27.10,27.10,85.60,1016410,29,19910,-69
2023-06-10 11:29:28,26.90,26.90,26.90,85.60,1015145,29,19977,-68
2023-06-10 11:30:03,26.90,26.90,26.90,86.40,1014790,29,20254,-69
2023-06-10 11:30:36,26.90,26.90,26.90,85.80,1018517,28,19919,-68
2023-06-10 11:31:07,26.90,26.90,26.90,86.20,1020524,28,19973,-68
2023-06-10 11:31:40,27.10,27.10,27.10,86.30,1022723,28,19906,-67
2023-06-10 11:32:12,27.00,27.00,27.00,86.10,1022768,28,19918,-68
2023-06-10 11:32:43,27.10,27.10,27.10,86.30,1021179,28,19922,-68
2023-06-10 11:33:17,27.10,27.10,27.10,85.80,1021195,28,19918,-68
2023-06-10 11:33:48,27.00,27.00,27.00,85.80,1023181,28,19919,-69
2023-06-10 11:34:23,26.80,26.80,26.80,85.90,1020565,28,19914,-68
2023-06-10 11:34:54,26.60,26.60,26.60,86.30,1018649,29,20209,-70
2023-06-10 11:35:25,26.70,26.70,26.70,86.60,1016927,29,19937,-68
2023-06-10 11:35:56,26.60,26.60,26.60,86.60,1016993,29,20014,-67
2023-06-10 11:36:27,26.70,26.70,26.70,86.50,1015598,29,19910,-68
2023-06-10 11:37:00,26.70,26.70,26.70,86.60,1016349,29,20053,-68
2023-06-10 11:37:30,26.70,26.70,26.70,86.70,1017566,29,19950,-68
2023-06-10 11:38:01,26.60,26.60,26.60,86.40,1018389,28,19907,-69
2023-06-10 11:38:32,26.50,26.50,26.50,86.40,1020627,28,20017,-71
2023-06-10 11:39:04,26.50,26.50,26.50,86.70,1021848,28,19941,-71
2023-06-10 11:39:34,26.60,26.60,26.60,86.80,1024485,28,19934,-69
2023-06-10 11:40:08,26.90,26.90,26.90,87.00,1019602,28,19922,-69
2023-06-10 11:40:40,27.00,27.00,27.00,86.70,1025388,28,19942,-67
2023-06-10 11:41:14,26.80,26.80,26.80,86.50,1020889,29,20301,-69
2023-06-10 11:41:45,26.80,26.80,26.80,87.20,1021405,29,19915,-67
2023-06-10 11:42:16,27.00,27.00,27.00,86.50,1011310,29,19919,-68
2023-06-10 11:42:46,27.00,27.00,27.00,86.40,1017203,29,19920,-68
2023-06-10 11:43:17,27.10,27.10,27.10,86.00,1018843,29,19922,-69
2023-06-10 11:43:48,26.90,26.90,26.90,85.80,1014519,29,19947,-69
2023-06-10 11:44:18,26.80,26.80,26.80,86.10,1013301,29,19915,-69
2023-06-10 11:44:50,26.80,26.80,26.80,85.90,1015524,29,19970,-67
2023-06-10 11:45:20,27.00,27.00,27.00,86.50,1018332,29,20425,-68
2023-06-10 11:45:54,27.00,27.00,27.00,86.00,1020210,28,20042,-68
2023-06-10 11:46:27,26.90,26.90,26.90,86.00,1022276,28,19906,-67
2023-06-10 11:46:58,26.90,26.90,26.90,86.40,1020022,28,19917,-69
2023-06-10 11:47:28,27.20,27.20,27.20,86.70,1024970,28,19921,-69
2023-06-10 11:47:59,27.10,27.10,27.10,86.60,1020956,28,20374,-67
2023-06-10 11:48:31,27.10,27.10,27.10,86.80,1025288,28,19917,-67
2023-06-10 11:49:02,27.30,27.30,27.30,86.50,1018949,28,19915,-70
2023-06-10 11:49:33,27.50,27.50,27.50,86.60,1019769,28,21093,-69
2023-06-10 11:50:03,27.50,27.50,27.50,86.60,1018115,29,19918,-68
2023-06-10 11:50:34,27.50,27.50,27.50,86.60,1015860,28,20385,-70
2023-06-10 11:51:08,27.50,27.50,27.50,86.80,1019755,29,20556,-70
2023-06-10 11:51:40,27.40,27.40,27.40,86.80,1021766,28,19974,-70
2023-06-10 11:52:11,27.40,27.40,27.40,86.50,1019839,29,19922,-70
2023-06-10 11:52:41,27.30,27.30,27.30,86.50,1021635,28,19906,-69
2023-06-10 11:53:12,27.30,27.30,27.30,87.00,1020480,28,20449,-68
2023-06-10 11:53:49,27.20,27.20,27.20,87.00,1017061,28,20832,-67
2023-06-10 11:54:20,27.00,27.00,27.00,87.00,1018508,28,20009,-69
2023-06-10 11:54:55,27.00,27.00,27.00,87.50,1018606,28,19977,-68
2023-06-10 11:55:26,26.90,26.90,26.90,87.60,1015249,29,19950,-69
2023-06-10 11:55:56,26.90,26.90,26.90,87.00,1012197,29,20033,-68
2023-06-10 11:56:28,26.70,26.70,26.70,87.00,1016079,29,19911,-71
2023-06-10 11:57:00,26.60,26.60,26.60,87.00,1016055,29,19922,-68
2023-06-10 11:57:33,26.40,26.40,26.40,87.40,1019326,29,19989,-69
2023-06-10 11:58:04,26.20,26.20,26.20,87.60,1016748,28,19918,-69
2023-06-10 11:58:34,26.10,26.10,26.10,87.80,1020745,28,20393,-69
2023-06-10 11:59:07,26.10,26.10,26.10,88.10,1015780,28,19911,-69
2023-06-10 11:59:38,26.10,26.10,26.10,88.40,1017374,29,19937,-68
2023-06-10 12:00:09,26.10,26.10,26.10,88.00,1018813,29,19963,-67
2023-06-10 12:00:47,26.00,26.00,26.00,88.20,1021632,28,19939,-69
2023-06-10 12:01:24,25.80,25.80,25.80,88.30,1019540,29,20271,-69
2023-06-10 12:01:55,25.70,25.70,25.70,88.90,1017351,29,20559,-69
2023-06-10 12:02:25,25.60,25.60,25.60,89.00,1018840,28,19969,-65
2023-06-10 12:02:59,25.60,25.60,25.60,89.10,1018621,29,20050,-71
2023-06-10 12:03:37,25.60,25.60,25.60,89.20,1019468,28,20329,-69
2023-06-10 12:04:09,25.50,25.50,25.50,89.40,1016241,29,19977,-67
2023-06-10 12:04:39,25.70,25.70,25.70,89.60,1020448,28,20081,-68
2023-06-10 12:05:14,25.70,25.70,25.70,89.50,1019331,29,19914,-68
2023-06-10 12:05:58,25.80,25.80,25.80,89.20,1018345,28,20010,-69
2023-06-10 12:06:46,25.80,25.80,25.80,89.20,1020519,28,19956,-68
2023-06-10 12:07:18,25.80,25.80,25.80,89.30,1017569,29,20009,-70
2023-06-10 12:07:49,25.70,25.70,25.70,89.20,1015439,29,19993,-67
2023-06-10 12:08:24,25.70,25.70,25.70,89.60,1012102,29,20386,-69
2023-06-10 12:09:13,25.60,25.60,25.60,89.50,1014256,29,19922,-69
2023-06-10 12:10:05,25.70,25.70,25.70,89.50,1013374,29,20302,-68
2023-06-10 12:10:39,25.70,25.70,25.70,89.50,1013113,29,19962,-69
2023-06-10 12:11:10,25.70,25.70,25.70,89.30,1015540,29,19915,-70
2023-06-10 12:11:42,25.60,25.60,25.60,89.40,1014361,29,19911,-70
2023-06-10 12:12:13,25.60,25.60,25.60,89.60,1016585,28,19922,-67
2023-06-10 12:12:43,25.60,25.60,25.60,89.80,1020935,28,20089,-70
2023-06-10 12:13:14,25.60,25.60,25.60,89.60,1019183,28,20033,-69
2023-06-10 12:13:49,25.50,25.50,25.50,89.40,1020382,28,20042,-70
2023-06-10 12:14:38,25.60,25.60,25.60,90.00,1016455,28,19965,-68
2023-06-10 12:15:09,25.80,25.80,25.80,89.80,1018063,29,19990,-69
2023-06-10 12:15:39,26.00,26.00,26.00,89.40,1017355,28,19932,-69
2023-06-10 12:16:10,26.00,26.00,26.00,89.30,1018785,29,19923,-70
2023-06-10 12:16:47,25.90,25.90,25.90,89.40,1021654,28,20323,-70
2023-06-10 12:17:18,26.00,26.00,26.00,89.60,1016148,29,19989,-68
2023-06-10 12:17:49,26.10,26.10,26.10,89.70,1019721,28,19919,-71
2023-06-10 12:18:20,26.20,26.20,26.20,89.70,1018095,29,20497,-69
2023-06-10 12:18:51,26.20,26.20,26.20,89.40,1019342,28,20200,-69
2023-06-10 12:19:21,26.20,26.20,26.20,89.00,1019928,29,20270,-69
2023-06-10 12:19:52,26.30,26.30,26.30,89.10,1020830,28,19921,-68
2023-06-10 12:20:30,26.20,26.20,26.20,88.90,1018244,28,19942,-71
2023-06-10 12:21:00,26.20,26.20,26.20,88.90,1016317,29,19927,-69
2023-06-10 12:21:32,26.20,26.20,26.20,88.80,1016755,29,19962,-69
2023-06-10 12:22:03,26.20,26.20,26.20,89.00,1015155,29,19915,-69
2023-06-10 12:22:41,26.20,26.20,26.20,89.00,1014833,29,19913,-69
2023-06-10 12:23:13,26.20,26.20,26.20,89.00,1018805,28,19914,-68
2023-06-10 12:24:04,26.30,26.30,26.30,89.00,1019332,29,20451,-68
2023-06-10 12:24:44,26.30,26.30,26.30,88.80,1019476,28,20006,-68
2023-06-10 12:25:15,26.40,26.40,26.40,88.70,1014644,29,19925,-70
2023-06-10 12:25:52,26.40,26.40,26.40,89.00,1014306,29,19937,-69
2023-06-10 12:26:33,26.40,26.40,26.40,89.00,1014114,29,19962,-69
2023-06-10 12:27:04,26.40,26.40,26.40,89.00,1016510,28,19919,-68
2023-06-10 12:27:35,26.60,26.60,26.60,89.10,1019259,28,19914,-69
2023-06-10 12:28:06,26.70,26.70,26.70,89.00,1020418,29,19922,-69
2023-06-10 12:28:36,26.70,26.70,26.70,89.00,1020929,28,19957,-68
2023-06-10 12:29:22,26.80,26.80,26.80,88.80,1020530,28,19950,-68
2023-06-10 12:29:55,26.80,26.80,26.80,88.80,1019990,29,19921,-68
2023-06-10 12:30:26,26.90,26.90,26.90,88.20,1018571,28,20247,-69
2023-06-10 12:31:07,26.90,26.90,26.90,88.60,1016603,28,19942,-69
2023-06-10 12:31:53,26.70,26.70,26.70,88.60,1016685,28,20460,-68
2023-06-10 12:32:34,26.70,26.70,26.70,88.50,1020139,29,19973,-68
2023-06-10 12:33:15,26.20,26.20,26.20,87.90,1014900,29,19915,-68
2023-06-10 12:33:49,26.00,26.00,26.00,88.20,1016038,29,19919,-68
2023-06-10 12:34:20,25.80,25.80,25.80,88.50,1017707,29,19922,-69
2023-06-10 12:35:01,25.90,25.90,25.90,88.80,1015035,29,19962,-69
2023-06-10 12:35:32,25.80,25.80,25.80,88.60,1014558,29,19925,-68
2023-06-10 12:36:02,25.80,25.80,25.80,88.80,1014855,29,20434,-67
2023-06-10 12:36:34,25.80,25.80,25.80,88.80,1017987,29,19919,-69
2023-06-10 12:37:13,26.00,26.00,26.00,89.10,1018353,28,19911,-68
2023-06-10 12:38:04,26.20,26.20,26.20,89.20,1019022,29,20289,-68
2023-06-10 12:38:35,26.30,26.30,26.30,89.10,1018771,29,20042,-70
2023-06-10 12:39:06,26.40,26.40,26.40,88.90,1017872,28,20504,-68
2023-06-10 12:39:37,26.50,26.50,26.50,88.70,1013951,29,19910,-67
2023-06-10 12:40:11,26.60,26.60,26.60,88.80,1014952,29,19907,-68
2023-06-10 12:40:42,26.80,26.80,26.80,88.60,1014109,29,19921,-70
2023-06-10 12:41:13,26.90,26.90,26.90,88.50,1013507,29,19930,-69
2023-06-10 12:41:51,26.90,26.90,26.90,87.30,1018503,28,20052,-69
2023-06-10 12:42:23,26.90,26.90,26.90,87.40,1018606,28,19914,-68
2023-06-10 12:42:54,26.70,26.70,26.70,87.40,1020726,28,19910,-68
2023-06-10 12:43:25,26.80,26.80,26.80,87.80,1021067,29,20396,-68
2023-06-10 12:43:57,26.80,26.80,26.80,88.00,1018009,28,19911,-69
2023-06-10 12:44:28,26.90,26.90,26.90,87.90,1019263,29,20545,-69
2023-06-10 12:45:01,26.90,26.90,26.90,88.20,1020975,28,19911,-68
2023-06-10 12:45:33,26.90,26.90,26.90,87.60,1022442,28,19938,-69
2023-06-10 12:46:11,26.80,26.80,26.80,87.50,1021402,28,19907,-69
2023-06-10 12:46:42,26.60,26.60,26.60,87.00,1018636,29,19907,-70
2023-06-10 12:47:13,26.50,26.50,26.50,87.10,1020505,28,20009,-68
2023-06-10 12:47:44,26.50,26.50,26.50,87.40,1021089,29,19922,-68
2023-06-10 12:48:22,26.50,26.50,26.50,87.40,1021193,28,20333,-68
2023-06-10 12:48:54,26.50,26.50,26.50,87.60,1021161,28,19943,-67
2023-06-10 12:49:26,26.50,26.50,26.50,87.80,1022006,28,19949,-67
2023-06-10 12:49:57,26.60,26.60,26.60,87.90,1018810,28,19918,-68
2023-06-10 12:50:27,26.60,26.60,26.60,87.80,1018540,28,19929,-68
2023-06-10 12:50:58,26.60,26.60,26.60,87.60,1016940,29,20201,-70
2023-06-10 12:51:29,26.50,26.50,26.50,87.60,1022342,28,20187,-71
2023-06-10 12:52:00,26.30,26.30,26.30,87.50,1021062,28,19913,-68
2023-06-10 12:52:30,26.30,26.30,26.30,87.80,1021934,28,19921,-69
2023-06-10 12:53:01,26.10,26.10,26.10,87.80,1018464,28,19950,-70
2023-06-10 12:53:32,26.10,26.10,26.10,87.90,1019589,28,20506,-69
2023-06-10 12:54:03,26.10,26.10,26.10,88.20,1018969,28,19910,-66
2023-06-10 12:54:34,26.00,26.00,26.00,88.50,1016191,29,19922,-68
2023-06-10 12:55:05,25.90,25.90,25.90,88.40,1016425,29,19911,-68
2023-06-10 12:55:36,25.90,25.90,25.90,88.30,1012986,29,20417,-68
2023-06-10 12:56:06,26.00,26.00,26.00,88.20,1017084,29,19919,-67
2023-06-10 12:56:37,26.10,26.10,26.10,88.40,1019149,28,19921,-67
2023-06-10 12:57:07,26.10,26.10,26.10,88.40,1018751,29,19919,-67
2023-06-10 12:57:47,26.20,26.20,26.20,88.40,1015021,29,20476,-67
2023-06-10 12:58:21,26.30,26.30,26.30,88.30,1016018,29,19933,-68
2023-06-10 12:58:52,26.20,26.20,26.20,88.20,1019271,28,20000,-68
2023-06-10 12:59:24,26.30,26.30,26.30,88.30,1019174,29,19907,-69
2023-06-10 12:59:57,26.50,26.50,26.50,88.50,1019556,28,19937,-69
2023-06-10 13:00:29,26.60,26.60,26.60,88.60,1018582,29,19957,-71
2023-06-10 13:01:00,26.70,26.70,26.70,88.30,1016601,28,19926,-66
2023-06-10 13:01:32,26.80,26.80,26.80,88.20,1018927,29,19911,-68
2023-06-10 13:02:03,26.80,26.80,26.80,88.00,1014071,29,20205,-68
2023-06-10 13:02:34,26.70,26.70,26.70,88.10,1015509,29,19979,-67
2023-06-10 13:03:05,26.70,26.70,26.70,88.10,1016942,29,19915,-69
2023-06-10 13:03:38,26.70,26.70,26.70,88.10,1016171,29,19910,-67
2023-06-10 13:04:09,26.80,26.80,26.80,88.20,1015481,29,19924,-68
2023-06-10 13:04:40,26.70,26.70,26.70,87.90,1016781,29,19910,-67
2023-06-10 13:05:10,26.70,26.70,26.70,88.10,1016659,29,19950,-70
2023-06-10 13:05:41,26.60,26.60,26.60,88.00,1015193,29,19970,-69
2023-06-10 13:06:12,26.50,26.50,26.50,88.00,1017879,29,19961,-68
2023-06-10 13:06:42,26.50,26.50,26.50,88.20,1010323,29,19925,-68
2023-06-10 13:07:13,26.50,26.50,26.50,88.20,1011784,29,20362,-69
2023-06-10 13:07:44,26.60,26.60,26.60,88.30,1012660,29,19978,-70
2023-06-10 13:08:15,26.40,26.40,26.40,87.90,1017081,29,19919,-70
2023-06-10 13:08:47,26.50,26.50,26.50,88.40,1016804,29,19914,-68
2023-06-10 13:09:17,26.60,26.60,26.60,88.40,1015127,29,19983,-70
2023-06-10 13:09:49,26.50,26.50,26.50,87.80,1014599,29,20055,-67
2023-06-10 13:10:20,26.50,26.50,26.50,88.00,1016011,29,19974,-69
2023-06-10 13:10:51,26.60,26.60,26.60,88.40,1018739,28,19946,-68
2023-06-10 13:11:25,26.50,26.50,26.50,87.70,1018390,29,20805,-70
2023-06-10 13:11:56,26.40,26.40,26.40,88.10,1019178,28,19918,-69
2023-06-10 13:12:28,26.30,26.30,26.30,88.30,1015183,29,19934,-68
2023-06-10 13:12:59,26.30,26.30,26.30,88.30,1018149,29,20575,-68
2023-06-10 13:13:30,26.40,26.40,26.40,88.90,1015025,29,19997,-69
2023-06-10 13:14:02,26.50,26.50,26.50,88.80,1014355,29,20219,-68
2023-06-10 13:14:33,26.40,26.40,26.40,88.60,1020045,29,19981,-69
2023-06-10 13:15:04,26.40,26.40,26.40,88.00,1021674,28,19906,-69
2023-06-10 13:15:37,26.50,26.50,26.50,88.30,1021124,28,19942,-68
2023-06-10 13:16:08,26.40,26.40,26.40,88.40,1022976,28,19958,-68
2023-06-10 13:16:39,26.40,26.40,26.40,88.70,1019851,29,19907,-67
2023-06-10 13:17:09,26.40,26.40,26.40,88.80,1020860,28,19914,-69
2023-06-10 13:17:40,26.30,26.30,26.30,88.60,1019601,28,19906,-68
2023-06-10 13:18:11,26.20,26.20,26.20,88.30,1020802,28,20183,-69
2023-06-10 13:18:41,26.00,26.00,26.00,88.40,1018639,29,20002,-68
2023-06-10 13:19:12,26.00,26.00,26.00,88.70,1019049,28,19942,-67
2023-06-10 13:19:43,26.00,26.00,26.00,89.00,1018856,28,19953,-67
2023-06-10 13:20:13,26.10,26.10,26.10,89.30,1019189,28,20005,-69
2023-06-10 13:20:44,26.10,26.10,26.10,88.80,1023382,28,19917,-67
2023-06-10 13:21:15,25.90,25.90,25.90,88.80,1019224,28,19911,-68
2023-06-10 13:21:45,25.90,25.90,25.90,88.70,1018029,28,19914,-68
2023-06-10 13:22:17,25.80,25.80,25.80,88.20,1021070,28,19915,-68
2023-06-10 13:22:53,25.80,25.80,25.80,88.00,1020369,28,20140,-68
2023-06-10 13:23:23,25.80,25.80,25.80,88.00,1019221,29,20125,-67
2023-06-10 13:23:54,25.80,25.80,25.80,87.30,1019269,28,19998,-68
2023-06-10 13:24:24,25.70,25.70,25.70,87.30,1016150,29,20350,-68
2023-06-10 13:24:55,25.60,25.60,25.60,87.30,1021112,28,19906,-68
2023-06-10 13:25:26,25.60,25.60,25.60,87.10,1018198,28,19917,-69
2023-06-10 13:25:57,25.50,25.50,25.50,87.30,1018666,28,19922,-68
2023-06-10 13:26:27,25.60,25.60,25.60,87.30,1018976,29,19906,-67
2023-06-10 13:26:58,25.50,25.50,25.50,87.40,1018300,28,20010,-70
2023-06-10 13:27:29,25.40,25.40,25.40,87.20,1021860,28,19910,-68
2023-06-10 13:27:59,25.40,25.40,25.40,87.00,1020892,28,19914,-68
2023-06-10 13:28:31,25.40,25.40,25.40,86.80,1023742,28,19985,-68
2023-06-10 13:29:01,25.50,25.50,25.50,87.50,1020244,29,19915,-69
2023-06-10 13:29:32,25.50,25.50,25.50,87.60,1019252,28,20047,-68
2023-06-10 13:30:04,25.60,25.60,25.60,87.40,1017982,28,19918,-68
2023-06-10 13:30:34,25.70,25.70,25.70,87.80,1019936,28,19974,-69
2023-06-10 13:31:05,25.70,25.70,25.70,87.60,1018197,29,19907,-68
2023-06-10 13:31:36,25.70,25.70,25.70,87.70,1022041,28,20465,-69
2023-06-10 13:32:07,25.80,25.80,25.80,87.90,1018048,29,19922,-69
2023-06-10 13:32:38,25.90,25.90,25.90,87.70,1021543,28,20380,-67
2023-06-10 13:33:09,25.90,25.90,25.90,87.40,1015778,29,19914,-67
2023-06-10 13:33:40,25.90,25.90,25.90,87.60,1014000,29,19915,-69
2023-06-10 13:34:11,25.90,25.90,25.90,87.80,1014370,29,20080,-68
2023-06-10 13:34:41,25.90,25.90,25.90,87.00,1016974,28,20010,-67
2023-06-10 13:35:12,25.80,25.80,25.80,86.20,1019977,28,20417,-68
2023-06-10 13:35:43,25.90,25.90,25.90,86.40,1020536,28,20364,-68
2023-06-10 13:36:13,26.00,26.00,26.00,86.60,1019151,28,19933,-67
2023-06-10 13:36:44,25.90,25.90,25.90,86.40,1020252,29,19926,-69
2023-06-10 13:37:17,26.00,26.00,26.00,86.30,1017315,29,20376,-68
2023-06-10 13:37:47,25.80,25.80,25.80,86.20,1016771,29,20060,-69
2023-06-10 13:38:18,25.90,25.90,25.90,86.40,1018310,29,19921,-69
2023-06-10 13:38:49,25.80,25.80,25.80,86.40,1015087,29,19922,-67
2023-06-10 13:39:19,25.70,25.70,25.70,86.80,1017935,28,19991,-67
2023-06-10 13:39:50,25.50,25.50,25.50,86.50,1019767,28,19977,-68
2023-06-10 13:40:22,25.40,25.40,25.40,86.80,1018160,28,20247,-67
2023-06-10 13:40:52,25.40,25.40,25.40,86.80,1018233,29,20436,-68
2023-06-10 13:41:23,25.40,25.40,25.40,87.10,1018753,28,20022,-68
2023-06-10 13:41:54,25.40,25.40,25.40,87.50,1021340,28,19910,-67
2023-06-10 13:42:26,25.40,25.40,25.40,87.60,1019367,29,19911,-68
2023-06-10 13:42:56,25.40,25.40,25.40,87.80,1020103,29,19918,-68
2023-06-10 13:43:28,25.30,25.30,25.30,87.80,1019839,29,20310,-68
2023-06-10 13:43:59,25.20,25.20,25.20,88.00,1021881,28,20434,-68
2023-06-10 13:44:33,25.10,25.10,25.10,88.10,1019879,29,20005,-68
2023-06-10 13:45:05,25.30,25.30,25.30,88.30,1025228,28,19921,-69
2023-06-10 13:45:35,25.40,25.40,25.40,88.30,1019320,29,19963,-69
2023-06-10 13:46:06,25.50,25.50,25.50,88.30,1020284,28,19919,-72
2023-06-10 13:46:36,25.50,25.50,25.50,88.20,1018040,29,19943,-69
2023-06-10 13:47:07,25.60,25.60,25.60,88.40,1021334,28,19953,-68
2023-06-10 13:47:38,25.60,25.60,25.60,88.30,1020902,28,19917,-69
2023-06-10 13:48:09,25.60,25.60,25.60,87.80,1020207,28,20210,-69
2023-06-10 13:48:39,25.70,25.70,25.70,88.30,1018559,29,19919,-69
2023-06-10 13:49:10,25.70,25.70,25.70,87.80,1019584,28,19986,-69
2023-06-10 13:49:41,25.70,25.70,25.70,87.60,1016423,29,19915,-69
2023-06-10 13:50:13,25.70,25.70,25.70,87.20,1016015,29,19914,-69
2023-06-10 13:50:45,25.70,25.70,25.70,87.30,1013381,29,19907,-69
2023-06-10 13:51:16,25.50,25.50,25.50,87.20,1015313,29,19924,-67
2023-06-10 13:51:46,25.40,25.40,25.40,87.40,1019625,29,19906,-67
2023-06-10 13:52:17,25.40,25.40,25.40,87.40,1021598,28,19910,-68
2023-06-10 13:52:48,25.40,25.40,25.40,87.50,1015471,29,20009,-67
2023-06-10 13:53:19,25.40,25.40,25.40,87.50,1017076,29,19914,-68
2023-06-10 13:53:50,25.40,25.40,25.40,87.40,1015103,29,19919,-70
2023-06-10 13:54:21,25.40,25.40,25.40,87.80,1013568,29,20366,-68
2023-06-10 13:54:51,25.40,25.40,25.40,87.60,1013745,29,19912,-69
2023-06-10 13:55:24,25.40,25.40,25.40,87.80,1010150,29,19934,-70
2023-06-10 13:55:55,25.40,25.40,25.40,87.40,1019246,28,19925,-68
2023-06-10 13:56:25,25.50,25.50,25.50,87.20,1021802,29,19915,-67
2023-06-10 13:56:56,25.50,25.50,25.50,86.60,1016066,28,19959,-68
2023-06-10 13:57:27,25.50,25.50,25.50,86.60,1019360,29,19915,-69
2023-06-10 13:57:57,25.60,25.60,25.60,86.70,1018776,28,20274,-67
2023-06-10 13:58:28,25.70,25.70,25.70,86.80,1019640,29,19950,-69
2023-06-10 13:58:59,25.40,25.40,25.40,85.90,1020786,28,19918,-69
2023-06-10 13:59:30,25.30,25.30,25.30,86.00,1011752,29,20725,-68
2023-06-10 14:00:00,25.30,25.30,25.30,86.70,1015638,29,19919,-68
2023-06-10 14:00:31,25.30,25.30,25.30,86.70,1013741,29,19913,-67
2023-06-10 14:01:02,25.40,25.40,25.40,87.10,1013871,29,20042,-67
2023-06-10 14:01:32,25.40,25.40,25.40,86.50,1019133,29,19934,-69
2023-06-10 14:02:03,25.40,25.40,25.40,86.20,1019363,28,19915,-67
2023-06-10 14:02:34,25.30,25.30,25.30,86.00,1018574,29,20263,-68
2023-06-10 14:03:05,25.30,25.30,25.30,85.90,1022404,28,19915,-69
2023-06-10 14:03:35,25.30,25.30,25.30,86.20,1022548,28,19925,-68
2023-06-10 14:04:06,25.20,25.20,25.20,86.20,1020964,28,20009,-68
2023-06-10 14:04:37,25.20,25.20,25.20,86.70,1020521,28,19921,-69
2023-06-10 14:05:08,25.10,25.10,25.10,86.80,1019616,28,19969,-68
2023-06-10 14:05:39,25.10,25.10,25.10,87.10,1020954,28,20075,-68
2023-06-10 14:06:09,25.20,25.20,25.20,87.40,1018910,28,20002,-67
2023-06-10 14:06:40,25.40,25.40,25.40,87.30,1020033,28,20019,-68
2023-06-10 14:07:11,25.40,25.40,25.40,87.20,1016425,28,20353,-70
2023-06-10 14:07:42,25.50,25.50,25.50,87.20,1022603,28,20084,-69
2023-06-10 14:08:13,25.50,25.50,25.50,87.30,1019443,29,20453,-68
2023-06-10 14:08:44,25.50,25.50,25.50,87.60,1021745,28,19966,-68
2023-06-10 14:09:16,25.70,25.70,25.70,88.00,1018046,29,20416,-68
2023-06-10 14:09:46,25.70,25.70,25.70,87.80,1017291,28,20227,-68
2023-06-10 14:10:17,25.70,25.70,25.70,87.90,1017582,29,20368,-68
2023-06-10 14:10:48,25.80,25.80,25.80,87.80,1020460,28,19918,-68
2023-06-10 14:11:19,25.90,25.90,25.90,87.60,1015810,29,19927,-67
2023-06-10 14:11:50,25.80,25.80,25.80,87.60,1021482,28,19945,-70
2023-06-10 14:12:20,25.80,25.80,25.80,87.60,1018874,29,19919,-69
2023-06-10 14:12:51,25.80,25.80,25.80,87.80,1024064,28,19957,-69
2023-06-10 14:13:22,25.90,25.90,25.90,87.90,1017003,29,20225,-69
2023-06-10 14:13:53,26.10,26.10,26.10,88.40,1017009,29,20394,-68
2023-06-10 14:14:24,26.10,26.10,26.10,88.00,1012866,29,20432,-68
2023-06-10 14:14:54,26.10,26.10,26.10,87.50,1013775,29,20064,-70
2023-06-10 14:15:25,26.00,26.00,26.00,87.30,1018458,29,20075,-70
2023-06-10 14:15:56,25.90,25.90,25.90,87.10,1014895,29,19919,-69
2023-06-10 14:16:27,25.90,25.90,25.90,87.40,1014097,29,19912,-69
2023-06-10 14:16:57,25.90,25.90,25.90,87.20,1017751,29,20586,-71
2023-06-10 14:17:28,25.90,25.90,25.90,86.80,1018548,29,19911,-70
2023-06-10 14:17:58,25.70,25.70,25.70,86.80,1015142,29,19921,-72
2023-06-10 14:18:29,25.70,25.70,25.70,86.80,1017510,29,19907,-69
2023-06-10 14:19:00,25.60,25.60,25.60,86.90,1018983,28,20083,-70
2023-06-10 14:19:31,25.60,25.60,25.60,87.20,1022197,28,20038,-69
2023-06-10 14:20:01,25.60,25.60,25.60,87.10,1016243,29,19918,-69
2023-06-10 14:20:32,25.70,25.70,25.70,86.60,1027037,28,19918,-67
2023-06-10 14:21:03,25.70,25.70,25.70,86.40,1016634,29,20010,-67
2023-06-10 14:21:33,25.60,25.60,25.60,86.50,1022622,28,20427,-68
2023-06-10 14:22:04,25.50,25.50,25.50,87.00,1019335,28,20449,-68
2023-06-10 14:22:34,25.50,25.50,25.50,87.20,1019359,28,19921,-68
2023-06-10 14:23:05,25.50,25.50,25.50,86.70,1016995,29,19915,-68
2023-06-10 14:23:35,25.40,25.40,25.40,86.50,1022267,28,19914,-67
2023-06-10 14:24:06,25.40,25.40,25.40,86.80,1019477,28,19929,-67
2023-06-10 14:24:37,25.20,25.20,25.20,86.90,1018456,28,19957,-68
2023-06-10 14:25:08,25.20,25.20,25.20,87.50,1019076,29,19913,-67
2023-06-10 14:25:39,25.20,25.20,25.20,87.60,1019566,28,19934,-67
2023-06-10 14:26:09,25.20,25.20,25.20,88.00,1023180,28,20265,-69
2023-06-10 14:26:40,25.20,25.20,25.20,87.90,1022862,28,19914,-67
2023-06-10 14:27:11,25.30,25.30,25.30,87.80,1021430,28,20190,-67
2023-06-10 14:27:42,25.30,25.30,25.30,87.80,1022270,28,20471,-71
2023-06-10 14:28:12,25.50,25.50,25.50,88.50,1023728,28,20582,-71
2023-06-10 14:28:43,25.50,25.50,25.50,87.70,1017642,29,19917,-70
2023-06-10 14:29:14,25.50,25.50,25.50,87.40,1017327,29,19914,-69
2023-06-10 14:29:44,25.50,25.50,25.50,87.50,1015234,29,20448,-68
2023-06-10 14:30:15,25.60,25.60,25.60,87.10,1016522,29,19914,-67
2023-06-10 14:30:46,25.60,25.60,25.60,87.30,1016785,28,20014,-65
2023-06-10 14:31:16,25.60,25.60,25.60,87.40,1023060,28,19910,-68
2023-06-10 14:31:47,25.60,25.60,25.60,87.20,1021499,29,19914,-66
2023-06-10 14:32:18,25.40,25.40,25.40,87.10,1021282,29,19914,-69
2023-06-10 14:32:48,25.30,25.30,25.30,87.40,1021913,29,19910,-67
2023-06-10 14:33:19,25.20,25.20,25.20,87.20,1024337,28,19997,-68
2023-06-10 14:33:50,25.20,25.20,25.20,86.60,1022297,28,19911,-68
2023-06-10 14:34:20,25.20,25.20,25.20,86.40,1019507,28,19910,-69
2023-06-10 14:34:51,25.20,25.20,25.20,86.50,1018154,29,19921,-68
2023-06-10 14:35:21,25.20,25.20,25.20,86.70,1018445,28,20393,-69
2023-06-10 14:35:52,25.10,25.10,25.10,86.90,1019011,29,19910,-67
2023-06-10 14:36:22,25.20,25.20,25.20,86.80,1019543,28,19911,-68
2023-06-10 14:36:53,25.30,25.30,25.30,86.80,1023224,28,20230,-69
2023-06-10 14:37:24,25.30,25.30,25.30,86.70,1021058,28,19909,-69
2023-06-10 14:37:54,25.40,25.40,25.40,86.90,1021986,28,20004,-71
2023-06-10 14:38:25,25.50,25.50,25.50,86.90,1019939,28,19906,-70
2023-06-10 14:38:56,25.40,25.40,25.40,86.00,1020376,29,19906,-68
2023-06-10 14:39:27,25.50,25.50,25.50,86.40,1018713,28,20002,-68
2023-06-10 14:39:58,25.50,25.50,25.50,86.60,1024605,28,19910,-68
2023-06-10 14:40:29,25.60,25.60,25.60,86.60,1016682,29,19994,-67
2023-06-10 14:40:59,25.70,25.70,25.70,86.70,1018681,29,19906,-68
2023-06-10 14:41:30,25.70,25.70,25.70,86.80,1013262,29,19989,-68
2023-06-10 14:42:01,25.80,25.80,25.80,86.90,1020318,28,19917,-69
2023-06-10 14:42:32,25.80,25.80,25.80,86.90,1017664,29,20396,-68
2023-06-10 14:43:09,25.90,25.90,25.90,86.60,1015578,29,19914,-68
2023-06-10 14:43:40,25.90,25.90,25.90,86.70,1017399,29,20378,-68
2023-06-10 14:44:10,26.10,26.10,26.10,87.00,1019321,28,19921,-69
2023-06-10 14:44:41,26.20,26.20,26.20,86.90,1021692,28,19938,-66
2023-06-10 14:45:11,26.20,26.20,26.20,85.70,1016994,29,19959,-67
2023-06-10 14:45:42,26.20,26.20,26.20,85.90,1014170,29,19915,-68
2023-06-10 14:46:13,26.10,26.10,26.10,86.20,1016236,29,20313,-69
2023-06-10 14:46:44,26.10,26.10,26.10,85.90,1016933,29,19926,-68
2023-06-10 14:47:17,26.00,26.00,26.00,85.80,1016876,29,19911,-68
2023-06-10 14:47:48,25.90,25.90,25.90,85.80,1018893,29,20305,-69
2023-06-10 14:48:18,25.90,25.90,25.90,86.20,1018715,29,19910,-68
2023-06-10 14:48:50,25.90,25.90,25.90,86.00,1019027,29,20195,-68
2023-06-10 14:49:20,25.80,25.80,25.80,86.10,1016647,29,20018,-69
2023-06-10 14:49:51,25.80,25.80,25.80,86.30,1019372,29,20298,-67
2023-06-10 14:50:22,25.80,25.80,25.80,86.20,1016289,28,20327,-68
2023-06-10 14:50:55,25.80,25.80,25.80,86.30,1022331,28,19917,-69
2023-06-10 14:51:26,25.90,25.90,25.90,86.30,1022731,28,20254,-69
2023-06-10 14:51:56,26.00,26.00,26.00,86.40,1023509,28,20013,-70
2023-06-10 14:52:27,26.10,26.10,26.10,86.50,1021959,28,19922,-68
2023-06-10 14:52:58,26.10,26.10,26.10,86.60,1024196,28,20340,-68
2023-06-10 14:53:29,26.10,26.10,26.10,87.00,1019352,28,19911,-70
2023-06-10 14:53:59,26.20,26.20,26.20,86.80,1021106,29,19914,-67
2023-06-10 14:54:30,26.10,26.10,26.10,86.70,1019717,28,19915,-69
2023-06-10 14:55:00,26.10,26.10,26.10,87.00,1020146,29,19973,-68
2023-06-10 14:55:31,26.00,26.00,26.00,87.20,1018247,28,19911,-68
2023-06-10 14:56:02,26.00,26.00,26.00,87.40,1024602,28,20012,-67
2023-06-10 14:56:32,25.90,25.90,25.90,87.50,1021110,29,19926,-68
2023-06-10 14:57:03,25.90,25.90,25.90,87.40,1024285,28,20000,-68
2023-06-10 14:57:34,25.90,25.90,25.90,87.80,1017351,29,20389,-68
2023-06-10 14:58:05,25.90,25.90,25.90,88.20,1024212,28,19915,-67
2023-06-10 14:58:35,25.80,25.80,25.80,88.40,1020196,28,19990,-69
2023-06-10 14:59:06,25.80,25.80,25.80,88.50,1023275,28,19965,-68
2023-06-10 14:59:36,25.70,25.70,25.70,88.10,1020435,28,19921,-67
2023-06-10 15:00:07,25.70,25.70,25.70,88.50,1023909,28,20765,-67
2023-06-10 15:00:38,25.70,25.70,25.70,88.70,1020508,28,20314,-68
2023-06-10 15:01:08,25.70,25.70,25.70,88.50,1022556,28,20365,-68
2023-06-10 15:01:39,25.70,25.70,25.70,88.00,1022171,28,20338,-67
2023-06-10 15:02:10,25.50,25.50,25.50,88.10,1017103,29,19915,-68
2023-06-10 15:02:40,25.50,25.50,25.50,88.10,1015222,29,19929,-68
2023-06-10 15:03:11,25.50,25.50,25.50,88.40,1018359,29,19942,-67
2023-06-10 15:03:42,25.40,25.40,25.40,88.10,1019420,28,19918,-67
2023-06-10 15:04:12,25.40,25.40,25.40,88.20,1019460,28,19966,-67
2023-06-10 15:04:43,25.40,25.40,25.40,88.60,1023943,28,19918,-68
2023-06-10 15:05:18,25.40,25.40,25.40,88.60,1019861,28,19993,-66
2023-06-10 15:05:49,25.30,25.30,25.30,88.70,1022216,28,19925,-67
2023-06-10 15:06:22,25.20,25.20,25.20,88.50,1022240,28,19937,-68
2023-06-10 15:06:53,25.20,25.20,25.20,88.20,1021322,28,20781,-69
2023-06-10 15:07:23,25.20,25.20,25.20,88.10,1021245,28,19977,-66
2023-06-10 15:07:54,25.10,25.10,25.10,87.90,1018133,29,20468,-67
2023-06-10 15:08:24,25.20,25.20,25.20,87.10,1018299,29,19991,-67
2023-06-10 15:08:55,25.20,25.20,25.20,87.20,1014636,29,19947,-67
2023-06-10 15:09:25,25.20,25.20,25.20,87.50,1022579,28,19918,-67
2023-06-10 15:09:56,25.20,25.20,25.20,87.40,1021396,28,19915,-67
2023-06-10 15:10:26,25.10,25.10,25.10,87.20,1019417,28,19918,-67
2023-06-10 15:10:57,25.20,25.20,25.20,87.40,1011727,29,19950,-67
2023-06-10 15:11:28,25.30,25.30,25.30,87.40,1015273,29,19947,-67
2023-06-10 15:12:00,25.40,25.40,25.40,87.60,1014126,29,22818,-67
2023-06-10 15:12:30,25.40,25.40,25.40,88.30,1019727,28,19919,-67
2023-06-10 15:13:01,25.40,25.40,25.40,87.40,1016390,29,19921,-67
2023-06-10 15:13:31,25.50,25.50,25.50,87.20,1017204,29,20380,-68
2023-06-10 15:14:02,25.50,25.50,25.50,87.00,1019017,29,19906,-68
2023-06-10 15:14:32,25.50,25.50,25.50,86.70,1018305,28,20396,-68
2023-06-10 15:15:03,25.60,25.60,25.60,86.60,1019697,29,19921,-67
2023-06-10 15:15:34,25.70,25.70,25.70,86.60,1011719,29,19907,-68
2023-06-10 15:16:05,25.70,25.70,25.70,86.20,1015942,29,19907,-67
2023-06-10 15:16:35,25.70,25.70,25.70,86.00,1013685,29,20077,-68
2023-06-10 15:17:06,25.70,25.70,25.70,85.80,1017036,29,20206,-68
2023-06-10 15:17:37,25.70,25.70,25.70,86.10,1024627,28,19907,-71
2023-06-10 15:18:07,25.70,25.70,25.70,86.20,1024516,28,19947,-67
2023-06-10 15:18:38,25.70,25.70,25.70,86.10,1022192,28,19921,-66
2023-06-10 15:19:09,25.60,25.60,25.60,86.20,1023918,28,19921,-68
2023-06-10 15:19:40,25.70,25.70,25.70,86.60,1019807,28,19910,-69
2023-06-10 15:20:10,25.70,25.70,25.70,87.10,1017610,29,19926,-68
2023-06-10 15:20:41,25.70,25.70,25.70,87.10,1015976,29,19982,-69
2023-06-10 15:21:11,25.60,25.60,25.60,87.20,1018384,29,19930,-68
2023-06-10 15:21:42,25.60,25.60,25.60,87.30,1017261,29,19942,-68
2023-06-10 15:22:13,25.50,25.50,25.50,87.40,1021902,28,20005,-69
2023-06-10 15:22:43,25.60,25.60,25.60,87.90,1022026,28,20039,-67
2023-06-10 15:23:14,25.60,25.60,25.60,88.10,1016494,29,20243,-68
2023-06-10 15:23:44,25.60,25.60,25.60,88.20,1018387,29,20321,-68
2023-06-10 15:24:15,25.60,25.60,25.60,88.40,1014570,29,19994,-67
2023-06-10 15:24:45,25.60,25.60,25.60,88.50,1020580,29,20262,-67
2023-06-10 15:25:16,25.60,25.60,25.60,88.60,1022541,28,19914,-69
2023-06-10 15:25:47,25.60,25.60,25.60,88.60,1022673,28,19918,-67
2023-06-10 15:26:17,25.60,25.60,25.60,88.80,1019352,28,19914,-69
2023-06-10 15:26:48,25.60,25.60,25.60,88.80,1023827,28,19945,-69
2023-06-10 15:27:18,25.50,25.50,25.50,88.80,1020230,28,20262,-68
2023-06-10 15:27:49,25.60,25.60,25.60,88.90,1023450,28,19918,-67
2023-06-10 15:28:19,25.60,25.60,25.60,89.00,1021995,28,19941,-69
2023-06-10 15:28:50,25.60,25.60,25.60,89.00,1021221,28,19977,-67
2023-06-10 15:29:21,25.60,25.60,25.60,89.30,1016673,29,19921,-67
2023-06-10 15:29:51,25.60,25.60,25.60,89.40,1016300,29,19907,-68
2023-06-10 15:30:22,25.50,25.50,25.50,88.90,1018764,29,19969,-69
2023-06-10 15:30:52,25.50,25.50,25.50,89.20,1015963,28,20606,-68
2023-06-10 15:31:23,25.60,25.60,25.60,89.50,1023782,28,20440,-68
2023-06-10 15:31:54,25.70,25.70,25.70,89.80,1019247,28,20011,-69
2023-06-10 15:32:24,25.60,25.60,25.60,88.60,1019136,28,20137,-69
2023-06-10 15:32:55,25.60,25.60,25.60,88.50,1018915,29,19992,-68
2023-06-10 15:33:25,25.70,25.70,25.70,88.70,1026767,28,19914,-66
2023-06-10 15:33:56,25.70,25.70,25.70,88.80,1019408,28,20025,-69
2023-06-10 15:34:27,25.60,25.60,25.60,88.20,1015628,29,19922,-67
2023-06-10 15:34:57,25.50,25.50,25.50,87.90,1013958,29,19946,-71
2023-06-10 15:35:28,25.60,25.60,25.60,87.40,1013084,29,19938,-69
2023-06-10 15:35:58,25.50,25.50,25.50,87.40,1013469,29,19915,-68
2023-06-10 15:36:31,25.60,25.60,25.60,86.80,1017810,28,19911,-68
2023-06-10 15:37:01,25.60,25.60,25.60,86.80,1022791,28,19914,-68
2023-06-10 15:37:32,25.50,25.50,25.50,86.20,1019871,28,20233,-66
2023-06-10 15:38:02,25.60,25.60,25.60,87.00,1022870,28,20010,-68
2023-06-10 15:38:33,25.60,25.60,25.60,86.40,1015914,28,19915,-69
2023-06-10 15:39:06,25.60,25.60,25.60,86.70,1023993,28,19964,-67
2023-06-10 15:39:37,25.70,25.70,25.70,86.50,1020582,28,20365,-68
2023-06-10 15:40:07,25.70,25.70,25.70,86.40,1024886,28,19910,-69
2023-06-10 15:40:40,25.70,25.70,25.70,86.30,1020951,29,20274,-68
2023-06-10 15:41:11,25.80,25.80,25.80,85.20,1014881,29,19923,-67
2023-06-10 15:41:41,25.80,25.80,25.80,84.70,1022498,29,19981,-67
2023-06-10 15:42:12,25.80,25.80,25.80,84.50,1018919,28,19965,-68
2023-06-10 15:42:43,25.70,25.70,25.70,84.40,1018809,29,19911,-67
2023-06-10 15:43:14,25.70,25.70,25.70,84.40,1023374,28,19910,-67
2023-06-10 15:43:44,25.70,25.70,25.70,84.20,1021839,28,19921,-67
2023-06-10 15:44:15,25.70,25.70,25.70,84.20,1021682,28,19918,-68
2023-06-10 15:44:45,25.70,25.70,25.70,84.20,1022389,28,20118,-69
2023-06-10 15:45:16,25.70,25.70,25.70,84.60,1020824,28,19986,-68
2023-06-10 15:45:46,25.70,25.70,25.70,84.50,1023222,28,20348,-68
2023-06-10 15:46:17,25.70,25.70,25.70,84.40,1020893,28,19945,-68
2023-06-10 15:46:48,25.60,25.60,25.60,84.60,1017013,29,19921,-67
2023-06-10 15:47:19,25.70,25.70,25.70,84.80,1018046,29,20168,-66
2023-06-10 15:47:50,25.60,25.60,25.60,84.20,1017862,29,19957,-66
2023-06-10 15:48:20,25.60,25.60,25.60,84.40,1017566,29,19937,-67
2023-06-10 15:48:53,25.60,25.60,25.60,84.20,1017904,29,20157,-67
2023-06-10 15:49:25,25.60,25.60,25.60,83.90,1016055,29,20346,-68
2023-06-10 15:49:55,25.50,25.50,25.50,84.00,1018605,29,19910,-67
2023-06-10 15:50:26,25.50,25.50,25.50,84.20,1018337,28,19907,-66
2023-06-10 15:50:56,25.50,25.50,25.50,84.60,1022801,28,19906,-67
2023-06-10 15:51:27,25.50,25.50,25.50,84.60,1021471,28,19917,-67
2023-06-10 15:51:57,25.50,25.50,25.50,84.80,1022361,29,19907,-67
2023-06-10 15:52:28,25.50,25.50,25.50,84.70,1014435,29,19935,-67
2023-06-10 15:52:59,25.40,25.40,25.40,84.90,1015163,29,19915,-67
2023-06-10 15:53:29,25.50,25.50,25.50,85.10,1013710,29,19962,-68
2023-06-10 15:54:00,25.50,25.50,25.50,85.10,1022329,28,19921,-67
2023-06-10 15:54:31,25.40,25.40,25.40,85.20,1022313,28,20322,-68
2023-06-10 15:55:02,25.50,25.50,25.50,85.40,1023445,28,19914,-68
2023-06-10 15:55:33,25.50,25.50,25.50,85.50,1022074,28,19919,-68
2023-06-10 15:56:03,25.50,25.50,25.50,85.60,1021364,28,19958,-68
2023-06-10 15:56:34,25.50,25.50,25.50,85.70,1021029,28,19919,-68
2023-06-10 15:57:05,25.50,25.50,25.50,85.80,1018434,28,20388,-68
2023-06-10 15:57:36,25.50,25.50,25.50,85.80,1018613,29,19911,-68
2023-06-10 15:58:07,25.40,25.40,25.40,85.80,1023083,28,19910,-69
2023-06-10 15:58:37,25.40,25.40,25.40,85.90,1023316,28,19946,-68
2023-06-10 15:59:10,25.50,25.50,25.50,85.70,1020761,28,20005,-67
2023-06-10 15:59:41,25.50,25.50,25.50,86.00,1021589,28,19914,-67
2023-06-10 16:00:11,25.50,25.50,25.50,86.10,1019375,28,19918,-67
2023-06-10 16:00:42,25.40,25.40,25.40,85.20,1018201,29,19907,-68
2023-06-10 16:01:14,25.40,25.40,25.40,85.40,1016945,28,20310,-67
2023-06-10 16:01:44,25.40,25.40,25.40,85.20,1024010,28,19906,-67
2023-06-10 16:02:15,25.30,25.30,25.30,85.40,1016126,28,19915,-69
2023-06-10 16:02:45,25.40,25.40,25.40,85.60,1019222,29,19922,-68
2023-06-10 16:03:16,25.30,25.30,25.30,85.40,1017895,28,20365,-68
2023-06-10 16:03:47,25.40,25.40,25.40,85.60,1020558,29,20001,-68
2023-06-10 16:04:17,25.30,25.30,25.30,85.70,1018562,28,19926,-67
2023-06-10 16:04:48,25.30,25.30,25.30,85.60,1022427,28,20021,-67
2023-06-10 16:05:18,25.40,25.40,25.40,85.70,1013560,29,20201,-66
2023-06-10 16:05:49,25.40,25.40,25.40,85.90,1014528,29,19923,-67
2023-06-10 16:06:19,25.30,25.30,25.30,85.60,1010612,29,19923,-67
2023-06-10 16:06:50,25.30,25.30,25.30,85.90,1010938,29,19933,-67
2023-06-10 16:07:21,25.30,25.30,25.30,85.80,1010251,29,19930,-67
2023-06-10 16:07:51,25.30,25.30,25.30,85.90,1013186,29,19922,-66
2023-06-10 16:08:22,25.30,25.30,25.30,85.90,1014822,29,20401,-68
2023-06-10 16:08:52,25.30,25.30,25.30,86.00,1017346,29,20168,-68
2023-06-10 16:09:23,25.30,25.30,25.30,86.30,1018768,29,19919,-67
2023-06-10 16:09:54,25.30,25.30,25.30,86.20,1020137,28,19923,-66
2023-06-10 16:10:25,25.30,25.30,25.30,86.20,1022059,28,20143,-67
2023-06-10 16:10:56,25.40,25.40,25.40,86.30,1021319,28,19922,-67
2023-06-10 16:11:27,25.40,25.40,25.40,86.10,1019075,28,20332,-68
2023-06-10 16:11:57,25.40,25.40,25.40,86.00,1022114,28,19907,-69
2023-06-10 16:12:28,25.40,25.40,25.40,86.10,1020953,28,19910,-68
2023-06-10 16:12:58,25.40,25.40,25.40,86.20,1019036,28,19914,-67
2023-06-10 16:13:29,25.30,25.30,25.30,86.60,1019882,29,20226,-67
2023-06-10 16:14:00,25.30,25.30,25.30,86.50,1017745,28,19925,-66
2023-06-10 16:14:30,25.40,25.40,25.40,86.00,1021523,28,20357,-68
2023-06-10 16:15:01,25.40,25.40,25.40,86.10,1015744,28,19919,-68
2023-06-10 16:15:31,25.50,25.50,25.50,86.40,1024678,28,19911,-66
2023-06-10 16:16:02,25.50,25.50,25.50,86.40,1023180,28,19906,-68
2023-06-10 16:16:33,25.50,25.50,25.50,86.20,1023528,28,20418,-67
2023-06-10 16:17:04,25.50,25.50,25.50,86.00,1018046,29,19910,-70
2023-06-10 16:17:34,25.50,25.50,25.50,86.10,1019970,28,20065,-68
2023-06-10 16:18:05,25.50,25.50,25.50,86.30,1020771,28,20358,-67
2023-06-10 16:18:36,25.40,25.40,25.40,86.20,1021199,28,19910,-67
2023-06-10 16:19:06,25.40,25.40,25.40,86.60,1021284,29,19919,-68
2023-06-10 16:19:37,25.40,25.40,25.40,86.60,1018226,29,19954,-68
2023-06-10 16:20:08,25.30,25.30,25.30,86.70,1018697,29,20349,-68
2023-06-10 16:20:38,25.40,25.40,25.40,87.20,1016919,29,19906,-68
2023-06-10 16:21:09,25.40,25.40,25.40,87.10,1017476,29,19918,-67
2023-06-10 16:21:40,25.40,25.40,25.40,87.20,1022933,28,20101,-67
2023-06-10 16:22:11,25.40,25.40,25.40,87.40,1018422,28,20379,-68
2023-06-10 16:22:41,25.40,25.40,25.40,88.00,1020622,28,20316,-68
2023-06-10 16:23:12,25.50,25.50,25.50,87.50,1020254,29,20366,-69
2023-06-10 16:23:42,25.60,25.60,25.60,87.60,1019382,28,19942,-67
2023-06-10 16:24:15,25.60,25.60,25.60,87.90,1021836,28,19906,-67
2023-06-10 16:24:45,25.60,25.60,25.60,87.90,1021354,28,19913,-67
2023-06-10 16:25:16,25.70,25.70,25.70,88.20,1016752,29,19922,-68
2023-06-10 16:25:47,25.70,25.70,25.70,88.30,1015000,29,19919,-67
2023-06-10 16:26:17,25.80,25.80,25.80,88.40,1015433,29,19920,-66
2023-06-10 16:26:48,25.90,25.90,25.90,88.40,1017378,28,19917,-67
2023-06-10 16:27:19,25.90,25.90,25.90,88.50,1020718,28,19907,-67
2023-06-10 16:27:49,25.90,25.90,25.90,88.40,1018767,29,19907,-68
2023-06-10 16:28:20,25.90,25.90,25.90,88.50,1016287,29,20826,-70
2023-06-10 16:28:50,25.90,25.90,25.90,88.50,1015277,29,20228,-68
2023-06-10 16:29:21,26.00,26.00,26.00,88.80,1017034,29,20696,-69
2023-06-10 16:29:52,26.00,26.00,26.00,89.00,1017268,29,20376,-65
2023-06-10 16:30:23,26.10,26.10,26.10,89.10,1025501,28,19914,-66
2023-06-10 16:30:53,26.10,26.10,26.10,88.80,1021316,28,19922,-68
2023-06-10 16:31:24,25.90,25.90,25.90,88.40,1022174,28,19925,-65
2023-06-10 16:31:55,25.90,25.90,25.90,88.60,1022742,28,19914,-69
2023-06-10 16:32:25,25.70,25.70,25.70,88.50,1020906,28,20009,-68
2023-06-10 16:32:56,25.70,25.70,25.70,88.50,1021426,29,19949,-67
2023-06-10 16:33:26,25.70,25.70,25.70,88.80,1019651,28,19910,-70
2023-06-10 16:33:57,25.60,25.60,25.60,88.70,1020048,29,19910,-67
2023-06-10 16:34:28,25.50,25.50,25.50,88.80,1021547,28,19910,-67
2023-06-10 16:34:58,25.50,25.50,25.50,89.10,1020141,29,20377,-68
2023-06-10 16:35:29,25.50,25.50,25.50,89.40,1018597,28,20257,-67
2023-06-10 16:35:59,25.50,25.50,25.50,89.30,1020473,28,19969,-68
2023-06-10 16:36:30,25.40,25.40,25.40,89.40,1017842,28,20344,-68
2023-06-10 16:37:01,25.40,25.40,25.40,89.60,1019564,28,19949,-67
2023-06-10 16:37:31,25.40,25.40,25.40,89.80,1021914,29,19907,-68
2023-06-10 16:38:03,25.40,25.40,25.40,89.80,1021145,29,20425,-68
2023-06-10 16:38:34,25.30,25.30,25.30,89.80,1019378,29,19919,-68
2023-06-10 16:39:04,25.20,25.20,25.20,90.00,1025052,28,20329,-67
2023-06-10 16:39:35,25.30,25.30,25.30,90.00,1016614,29,19993,-68
2023-06-10 16:40:06,25.30,25.30,25.30,90.10,1022377,28,19922,-67
2023-06-10 16:40:37,25.20,25.20,25.20,90.00,1018502,28,19910,-68
2023-06-10 16:41:07,25.20,25.20,25.20,90.00,1021821,28,20354,-68
2023-06-10 16:41:39,25.10,25.10,25.10,89.80,1023037,28,20349,-68
2023-06-10 16:42:09,25.00,25.00,25.00,89.90,1020972,28,19927,-67
2023-06-10 16:42:40,24.90,24.90,24.90,90.00,1017923,29,19919,-66
2023-06-10 16:43:10,24.90,24.90,24.90,90.00,1020308,28,20354,-66
2023-06-10 16:43:41,24.80,24.80,24.80,90.00,1017155,29,19911,-68
2023-06-10 16:44:12,24.80,24.80,24.80,90.10,1019761,28,19925,-68
2023-06-10 16:44:43,24.70,24.70,24.70,90.20,1019311,29,20292,-68
2023-06-10 16:45:23,24.70,24.70,24.70,90.30,1019853,28,19918,-67
2023-06-10 16:46:20,24.70,24.70,24.70,90.30,1020732,29,19926,-68
2023-06-10 16:46:51,24.70,24.70,24.70,90.30,1004708,29,20159,-67
2023-06-10 16:47:21,24.70,24.70,24.70,90.30,1019789,29,19911,-69
2023-06-10 16:47:52,24.70,24.70,24.70,90.30,1021577,29,20109,-68
2023-06-10 16:48:23,24.80,24.80,24.80,90.30,1021841,28,19910,-69
2023-06-10 16:48:53,24.80,24.80,24.80,90.20,1021223,29,20381,-68
2023-06-10 16:49:24,24.80,24.80,24.80,90.10,1016277,29,20374,-70
2023-06-10 16:49:54,24.80,24.80,24.80,90.10,1019919,29,19911,-67
2023-06-10 16:50:25,24.90,24.90,24.90,90.00,1015546,29,19926,-68
2023-06-10 16:50:55,24.80,24.80,24.80,89.90,1019739,29,20132,-66
2023-06-10 16:51:26,24.80,24.80,24.80,90.00,1021674,29,20384,-67
2023-06-10 16:51:57,24.80,24.80,24.80,90.00,1023615,28,19913,-67
2023-06-10 16:52:27,24.80,24.80,24.80,90.00,1024304,28,20461,-67
2023-06-10 16:52:58,24.80,24.80,24.80,90.10,1022332,28,20340,-69
2023-06-10 16:53:29,24.80,24.80,24.80,90.10,1023085,28,20360,-67
2023-06-10 16:53:59,24.80,24.80,24.80,90.10,1022389,28,20289,-67
2023-06-10 16:54:30,24.80,24.80,24.80,90.10,1020983,29,19911,-68
2023-06-10 16:55:00,24.80,24.80,24.80,90.00,1013198,29,19926,-68
2023-06-10 16:55:31,24.80,24.80,24.80,90.00,1012891,29,19942,-68
2023-06-10 16:56:01,24.80,24.80,24.80,90.10,1008083,29,19908,-68
2023-06-10 16:56:32,24.80,24.80,24.80,90.20,1020115,29,20582,-67
2023-06-10 16:57:03,24.80,24.80,24.80,89.90,1019564,28,19918,-71
2023-06-10 16:57:33,24.80,24.80,24.80,89.80,1021549,28,20121,-67
2023-06-10 16:58:04,24.80,24.80,24.80,89.80,1018833,29,20358,-67
2023-06-10 16:58:35,24.80,24.80,24.80,89.50,1019447,28,19918,-68
2023-06-10 16:59:06,24.70,24.70,24.70,89.60,1017292,29,19927,-68
2023-06-10 16:59:36,24.70,24.70,24.70,89.80,1018661,28,19911,-68
2023-06-10 17:00:07,24.70,24.70,24.70,89.60,1024789,28,19910,-67
2023-06-10 17:00:38,24.70,24.70,24.70,89.10,1019159,28,19936,-68
2023-06-10 17:01:08,24.70,24.70,24.70,89.20,1019221,29,19973,-69
2023-06-10 17:01:39,24.70,24.70,24.70,89.20,1021615,28,19990,-69
2023-06-10 17:02:10,24.70,24.70,24.70,89.10,1021416,28,20334,-69
2023-06-10 17:02:40,24.70,24.70,24.70,88.60,1019255,29,20332,-70
2023-06-10 17:03:11,24.60,24.60,24.60,88.30,1021696,28,19914,-69
2023-06-10 17:03:42,24.60,24.60,24.60,88.30,1013735,29,19942,-69
2023-06-10 17:04:12,24.60,24.60,24.60,88.00,1015827,29,19917,-68
2023-06-10 17:04:43,24.60,24.60,24.60,88.10,1014908,29,20305,-69
2023-06-10 17:05:14,24.60,24.60,24.60,88.20,1015948,29,20005,-69
2023-06-10 17:05:44,24.60,24.60,24.60,88.10,1010098,29,20631,-68
2023-06-10 17:06:15,24.60,24.60,24.60,88.10,1013136,29,19918,-68
2023-06-10 17:06:45,24.60,24.60,24.60,88.10,1016394,29,19985,-69
2023-06-10 17:07:16,24.50,24.50,24.50,88.20,1011135,29,19919,-69
2023-06-10 17:07:47,24.50,24.50,24.50,88.40,1020837,28,20350,-70
2023-06-10 17:08:18,24.50,24.50,24.50,88.60,1019616,29,19920,-69
2023-06-10 17:08:48,24.50,24.50,24.50,88.90,1023879,28,20929,-70
2023-06-10 17:09:20,24.50,24.50,24.50,89.10,1023708,28,20364,-71
2023-06-10 17:09:50,24.50,24.50,24.50,89.30,1022742,28,20376,-67
2023-06-10 17:10:21,24.40,24.40,24.40,89.60,1023587,28,19906,-71
2023-06-10 17:10:51,24.30,24.30,24.30,89.80,1020552,28,19911,-69
2023-06-10 17:11:22,24.30,24.30,24.30,89.90,1019152,29,20005,-69
2023-06-10 17:11:53,24.30,24.30,24.30,90.20,1019243,29,19983,-70
2023-06-10 17:12:23,24.40,24.40,24.40,90.30,1025512,28,19922,-69
2023-06-10 17:12:54,24.30,24.30,24.30,90.10,1021939,28,20374,-68
2023-06-10 17:13:24,24.30,24.30,24.30,90.10,1022834,28,19918,-68
2023-06-10 17:13:55,24.40,24.40,24.40,90.10,1021789,28,20437,-69
2023-06-10 17:14:28,24.40,24.40,24.40,90.20,1019080,28,19919,-70
2023-06-10 17:14:59,24.40,24.40,24.40,90.30,1021208,29,19919,-70
2023-06-10 17:15:29,24.40,24.40,24.40,90.30,1021753,28,20012,-70
2023-06-10 17:16:00,24.40,24.40,24.40,90.30,1019808,29,20421,-70
2023-06-10 17:16:30,24.30,24.30,24.30,90.30,1019189,28,20354,-69
2023-06-10 17:17:01,24.30,24.30,24.30,90.30,1019528,29,19918,-71
2023-06-10 17:17:32,24.30,24.30,24.30,90.30,1020330,28,19976,-69
2023-06-10 17:18:03,24.30,24.30,24.30,90.40,1021688,29,20349,-71
2023-06-10 17:18:34,24.30,24.30,24.30,90.50,1019839,28,19961,-69
2023-06-10 17:19:05,24.30,24.30,24.30,90.60,1021335,29,19999,-68
2023-06-10 17:19:36,24.20,24.20,24.20,90.60,1022605,28,20178,-71
2023-06-10 17:20:07,24.20,24.20,24.20,90.70,1017162,28,19922,-67
2023-06-10 17:20:37,24.20,24.20,24.20,90.80,1014775,29,19922,-69
2023-06-10 17:21:08,24.20,24.20,24.20,90.90,1014277,29,19917,-70
2023-06-10 17:21:38,24.20,24.20,24.20,90.90,1014323,29,19915,-69
2023-06-10 17:22:09,24.10,24.10,24.10,91.00,1017536,29,19915,-69
2023-06-10 17:22:40,24.10,24.10,24.10,91.00,1014559,29,19926,-69
2023-06-10 17:23:10,24.10,24.10,24.10,91.10,1020392,29,19921,-68
2023-06-10 17:23:41,24.10,24.10,24.10,91.10,1015389,29,19927,-69
2023-06-10 17:24:11,24.10,24.10,24.10,91.20,1019512,28,19915,-69
2023-06-10 17:24:42,24.10,24.10,24.10,91.20,1017040,29,19925,-68
2023-06-10 17:25:12,24.00,24.00,24.00,91.30,1016263,29,19986,-68
2023-06-10 17:25:43,24.00,24.00,24.00,91.30,1014061,29,20325,-70
2023-06-10 17:26:14,24.00,24.00,24.00,91.40,1017611,29,20374,-69
2023-06-10 17:26:45,24.00,24.00,24.00,91.40,1016006,29,19921,-70
2023-06-10 17:27:16,24.00,24.00,24.00,91.40,1016087,29,19918,-69
2023-06-10 17:27:46,24.00,24.00,24.00,91.40,1013144,29,19938,-69
2023-06-10 17:28:17,24.00,24.00,24.00,91.50,1013802,29,19919,-69
2023-06-10 17:28:47,24.00,24.00,24.00,91.50,1013172,29,20442,-69
2023-06-10 17:29:18,24.00,24.00,24.00,91.60,1015594,28,20413,-70
2023-06-10 17:29:49,23.90,23.90,23.90,91.50,1023130,28,20292,-69
2023-06-10 17:30:20,24.00,24.00,24.00,91.50,1019610,28,20529,-70
2023-06-10 17:30:50,24.00,24.00,24.00,91.50,1023179,28,19938,-70
2023-06-10 17:31:21,24.00,24.00,24.00,91.50,1015848,28,20271,-70
2023-06-10 17:31:51,24.00,24.00,24.00,91.50,1024713,28,20052,-70
2023-06-10 17:32:22,24.00,24.00,24.00,91.50,1017689,28,19919,-68
2023-06-10 17:32:52,24.00,24.00,24.00,91.60,1027233,28,20365,-70
2023-06-10 17:33:23,24.10,24.10,24.10,91.60,1021667,28,19923,-70
2023-06-10 17:33:53,24.00,24.00,24.00,91.40,1019438,28,20009,-69
2023-06-10 17:34:24,24.10,24.10,24.10,91.50,1019864,29,20207,-70
2023-06-10 17:34:55,24.00,24.00,24.00,91.50,1018457,29,19925,-69
2023-06-10 17:35:26,24.00,24.00,24.00,91.60,1014353,29,19923,-69
2023-06-10 17:35:56,24.00,24.00,24.00,91.60,1018855,29,20413,-69
2023-06-10 17:36:27,24.00,24.00,24.00,91.30,1017161,29,20054,-68
2023-06-10 17:36:58,24.00,24.00,24.00,91.30,1019949,28,19934,-69
2023-06-10 17:37:28,24.00,24.00,24.00,91.40,1019241,29,20182,-69
2023-06-10 17:37:59,24.00,24.00,24.00,91.40,1022696,28,20227,-68
2023-06-10 17:38:30,24.00,24.00,24.00,91.40,1021180,29,20445,-70
2023-06-10 17:39:00,23.90,23.90,23.90,91.40,1021203,28,19949,-69
2023-06-10 17:39:31,23.90,23.90,23.90,91.30,1019322,29,20387,-70
2023-06-10 17:40:01,24.00,24.00,24.00,91.30,1018446,29,20400,-69
2023-06-10 17:40:32,23.90,23.90,23.90,91.20,1015696,29,20431,-70
2023-06-10 17:41:02,23.90,23.90,23.90,91.20,1017794,28,20143,-69
2023-06-10 17:41:33,23.90,23.90,23.90,91.00,1024595,28,19924,-68
2023-06-10 17:42:05,23.90,23.90,23.90,91.00,1022180,28,19914,-70
2023-06-10 17:42:36,23.80,23.80,23.80,91.10,1022092,28,19934,-69
2023-06-10 17:43:07,23.80,23.80,23.80,91.00,1021714,28,20523,-70
2023-06-10 17:43:37,23.80,23.80,23.80,91.00,1023325,28,20276,-71
2023-06-10 17:44:08,23.80,23.80,23.80,91.00,1018494,28,19925,-70
2023-06-10 17:44:38,23.70,23.70,23.70,91.00,1020414,28,20053,-68
2023-06-10 17:45:09,23.70,23.70,23.70,91.00,1023037,29,19918,-71
2023-06-10 17:45:40,23.70,23.70,23.70,91.00,1022016,28,20013,-71
2023-06-10 17:46:11,23.70,23.70,23.70,91.00,1019428,29,20063,-71
2023-06-10 17:46:42,23.70,23.70,23.70,91.00,1021539,28,19949,-71
2023-06-10 17:47:12,23.70,23.70,23.70,91.00,1014623,29,19946,-71
2023-06-10 17:47:43,23.80,23.80,23.80,91.10,1017314,29,19914,-68
2023-06-10 17:48:13,23.80,23.80,23.80,91.00,1017433,29,19915,-68
2023-06-10 17:48:44,23.80,23.80,23.80,91.00,1020486,28,20253,-69
2023-06-10 17:49:15,23.80,23.80,23.80,90.90,1019996,28,20009,-68
2023-06-10 17:49:45,23.90,23.90,23.90,91.00,1022415,28,19920,-69
2023-06-10 17:50:16,23.80,23.80,23.80,91.00,1019780,28,19969,-70
2023-06-10 17:50:47,23.80,23.80,23.80,91.10,1018519,28,20387,-69
2023-06-10 17:51:17,23.80,23.80,23.80,91.10,1018654,29,19911,-70
2023-06-10 17:51:48,23.80,23.80,23.80,91.10,1022586,28,19923,-69
2023-06-10 17:52:18,23.80,23.80,23.80,91.10,1023069,28,19918,-69
2023-06-10 17:52:49,23.80,23.80,23.80,91.10,1019586,28,20084,-68
2023-06-10 17:53:20,23.70,23.70,23.70,91.20,1017916,29,20041,-69
2023-06-10 17:53:51,23.60,23.60,23.60,91.20,1013222,29,19919,-69
2023-06-10 17:54:22,23.60,23.60,23.60,91.40,1015543,29,19922,-68
2023-06-10 17:54:52,23.60,23.60,23.60,91.40,1014745,29,19915,-68
2023-06-10 17:55:23,23.50,23.50,23.50,91.50,1014592,29,19920,-70
2023-06-10 17:55:53,23.60,23.60,23.60,91.50,1021165,29,19914,-68
2023-06-10 17:56:24,23.50,23.50,23.50,91.50,1022726,28,20337,-70
2023-06-10 17:56:55,23.50,23.50,23.50,91.60,1014890,29,20009,-71
2023-06-10 17:57:26,23.50,23.50,23.50,91.70,1020456,29,20425,-69
2023-06-10 17:57:56,23.50,23.50,23.50,91.70,1017941,29,20152,-70
2023-06-10 17:58:27,23.50,23.50,23.50,91.70,1017101,29,19966,-68
2023-06-10 17:58:57,23.50,23.50,23.50,91.90,1015295,29,19915,-68
2023-06-10 17:59:28,23.40,23.40,23.40,92.00,1016135,29,19911,-69
2023-06-10 17:59:58,23.40,23.40,23.40,92.10,1015480,29,20022,-69
2023-06-10 18:00:29,23.40,23.40,23.40,92.20,1018716,28,19907,-67
2023-06-10 18:01:00,23.40,23.40,23.40,92.20,1019440,29,20009,-69
2023-06-10 18:01:32,23.40,23.40,23.40,92.30,1016440,28,19915,-68
2023-06-10 18:02:03,23.30,23.30,23.30,92.30,1020719,29,20042,-68
2023-06-10 18:02:34,23.30,23.30,23.30,92.40,1020115,28,20001,-69
2023-06-10 18:03:04,23.20,23.20,23.20,92.50,1021329,29,19969,-68
2023-06-10 18:03:36,23.30,23.30,23.30,92.60,1022215,28,20314,-69
2023-06-10 18:04:07,23.30,23.30,23.30,92.60,1020241,28,19918,-69
2023-06-10 18:04:37,23.30,23.30,23.30,92.70,1022519,28,20319,-69
2023-06-10 18:05:08,23.20,23.20,23.20,92.60,1020556,28,19986,-69
2023-06-10 18:05:38,23.30,23.30,23.30,92.70,1017724,28,20439,-69
2023-06-10 18:06:09,23.20,23.20,23.20,92.80,1019668,29,20400,-68
2023-06-10 18:06:40,23.20,23.20,23.20,92.70,1021231,28,19922,-69
2023-06-10 18:07:10,23.20,23.20,23.20,92.80,1016862,29,19918,-69
2023-06-10 18:07:42,23.30,23.30,23.30,92.70,1013648,29,19918,-68
2023-06-10 18:08:12,23.20,23.20,23.20,92.70,1017872,29,19914,-68
2023-06-10 18:08:43,23.20,23.20,23.20,92.70,1018661,29,19915,-69
2023-06-10 18:09:14,23.20,23.20,23.20,92.70,1024255,28,19976,-69
2023-06-10 18:09:44,23.20,23.20,23.20,92.70,1020013,28,19918,-70
2023-06-10 18:10:15,23.10,23.10,23.10,92.60,1022702,28,19921,-69
2023-06-10 18:10:46,23.10,23.10,23.10,92.60,1019035,28,20033,-70
2023-06-10 18:11:16,23.10,23.10,23.10,92.60,1018662,28,19919,-70
2023-06-10 18:11:47,23.00,23.00,23.00,92.60,1019807,29,19922,-69
2023-06-10 18:12:17,22.90,22.90,22.90,92.70,1020556,28,20409,-69
2023-06-10 18:12:48,22.90,22.90,22.90,92.70,1018707,29,19933,-69
2023-06-10 18:13:18,22.90,22.90,22.90,92.80,1021009,28,19993,-70
2023-06-10 18:13:49,22.90,22.90,22.90,92.80,1017994,28,19933,-69
2023-06-10 18:14:20,22.80,22.80,22.80,92.90,1020155,28,19949,-70
2023-06-10 18:14:51,22.80,22.80,22.80,92.90,1020688,28,19906,-68
2023-06-10 18:15:21,22.90,22.90,22.90,92.90,1018313,29,19963,-68
2023-06-10 18:15:52,22.80,22.80,22.80,92.90,1015739,29,20535,-68
2023-06-10 18:16:22,22.90,22.90,22.90,93.00,1015615,29,20383,-70
2023-06-10 18:16:53,22.90,22.90,22.90,93.00,1017287,29,19906,-68
2023-06-10 18:17:23,22.90,22.90,22.90,93.00,1019551,28,20382,-68
2023-06-10 18:17:54,22.90,22.90,22.90,93.00,1015457,29,20346,-69
2023-06-10 18:18:24,22.80,22.80,22.80,93.00,1017030,29,19912,-68
2023-06-10 18:18:55,22.80,22.80,22.80,93.10,1016856,29,19967,-69
2023-06-10 18:19:25,22.80,22.80,22.80,93.10,1017177,29,19917,-68
2023-06-10 18:19:56,22.80,22.80,22.80,93.20,1017675,28,20134,-69
2023-06-10 18:20:27,22.70,22.70,22.70,93.20,1018468,29,20330,-70
2023-06-10 18:20:57,22.70,22.70,22.70,93.30,1021623,28,20041,-70
2023-06-10 18:21:28,22.70,22.70,22.70,93.30,1022642,28,19907,-70
2023-06-10 18:21:58,22.60,22.60,22.60,93.40,1019633,28,19907,-69
2023-06-10 18:22:29,22.60,22.60,22.60,93.40,1021510,29,19929,-70
2023-06-10 18:23:00,22.60,22.60,22.60,93.50,1022317,28,20024,-69
2023-06-10 18:23:31,22.60,22.60,22.60,93.50,1022147,28,19910,-70
2023-06-10 18:24:01,22.50,22.50,22.50,93.60,1020675,28,20293,-70
2023-06-10 18:24:32,22.50,22.50,22.50,93.70,1022452,28,19910,-69
2023-06-10 18:25:04,22.50,22.50,22.50,93.70,1020228,28,19964,-69
2023-06-10 18:25:35,22.50,22.50,22.50,93.70,1024714,28,19906,-69
2023-06-10 18:26:05,22.50,22.50,22.50,93.80,1019965,28,19911,-71
2023-06-10 18:26:36,22.50,22.50,22.50,93.80,1018874,29,19970,-69
2023-06-10 18:27:07,22.50,22.50,22.50,93.90,1016513,29,19955,-68
2023-06-10 18:27:38,22.50,22.50,22.50,93.90,1017255,29,20009,-68
2023-06-10 18:28:08,22.40,22.40,22.40,93.90,1018534,29,19907,-68
2023-06-10 18:28:39,22.40,22.40,22.40,93.90,1021044,28,20135,-69
2023-06-10 18:29:09,22.40,22.40,22.40,94.00,1020917,29,20393,-69
2023-06-10 18:29:40,22.30,22.30,22.30,94.00,1022664,28,20530,-69
2023-06-10 18:30:11,22.30,22.30,22.30,94.10,1019926,28,19921,-69
2023-06-10 18:30:42,22.30,22.30,22.30,94.10,1022060,28,20096,-66
2023-06-10 18:31:12,22.30,22.30,22.30,94.10,1022415,28,20256,-69
2023-06-10 18:31:43,22.30,22.30,22.30,94.20,1020870,28,20388,-68
2023-06-10 18:32:14,22.30,22.30,22.30,94.20,1018948,29,20358,-69
2023-06-10 18:32:45,22.30,22.30,22.30,94.20,1019421,28,19906,-69
2023-06-10 18:33:15,22.20,22.20,22.20,94.20,1016142,29,19908,-69
2023-06-10 18:33:46,22.20,22.20,22.20,94.30,1014945,29,19911,-69
2023-06-10 18:34:16,22.20,22.20,22.20,94.30,1017024,29,20366,-69
2023-06-10 18:34:49,22.20,22.20,22.20,94.30,1015475,29,19915,-69
2023-06-10 18:35:20,22.20,22.20,22.20,94.40,1021467,28,19938,-70
2023-06-10 18:35:51,22.10,22.10,22.10,94.40,1019460,29,19937,-69
2023-06-10 18:36:22,22.10,22.10,22.10,94.40,1021928,28,19910,-71
2023-06-10 18:36:52,22.10,22.10,22.10,94.50,1019268,29,20954,-68
2023-06-10 18:37:23,22.10,22.10,22.10,94.50,1019615,28,20444,-69
2023-06-10 18:37:53,22.10,22.10,22.10,94.60,1018003,29,19914,-69
2023-06-10 18:38:24,22.10,22.10,22.10,94.60,1018226,28,19911,-67
2023-06-10 18:38:55,22.00,22.00,22.00,94.60,1024024,28,20005,-69
2023-06-10 18:39:25,22.00,22.00,22.00,94.70,1017463,29,19962,-68
2023-06-10 18:39:56,22.00,22.00,22.00,94.70,1014645,29,20228,-69
2023-06-10 18:40:27,21.90,21.90,21.90,95.00,1014759,29,20001,-69
2023-06-10 18:40:57,21.90,21.90,21.90,94.80,1013533,29,19962,-70
2023-06-10 18:41:28,21.90,21.90,21.90,94.90,1015245,29,20032,-70
2023-06-10 18:42:00,21.90,21.90,21.90,94.90,1020174,29,19919,-68
2023-06-10 18:42:31,21.90,21.90,21.90,94.90,1017262,29,19957,-68
2023-06-10 18:43:01,21.90,21.90,21.90,94.90,1016372,29,20338,-67
2023-06-10 18:43:32,21.90,21.90,21.90,94.90,1016364,29,20353,-69
2023-06-10 18:44:03,21.90,21.90,21.90,94.90,1021645,28,20752,-69
2023-06-10 18:44:33,21.90,21.90,21.90,95.00,1023135,28,19945,-69
2023-06-10 18:45:04,21.90,21.90,21.90,95.00,1017732,28,19930,-70
2023-06-10 18:45:38,21.80,21.80,21.80,95.00,1021231,29,19942,-69
2023-06-10 18:46:08,21.80,21.80,21.80,95.10,1022834,28,19922,-69
2023-06-10 18:46:39,21.80,21.80,21.80,95.10,1023781,28,20368,-68
2023-06-10 18:47:10,21.80,21.80,21.80,95.10,1022425,28,19911,-68
2023-06-10 18:47:40,21.70,21.70,21.70,95.10,1020921,28,19910,-67
2023-06-10 18:48:12,21.70,21.70,21.70,95.20,1019345,28,19918,-68
2023-06-10 18:48:45,21.80,21.80,21.80,95.20,1022914,28,19913,-68
2023-06-10 18:49:15,21.80,21.80,21.80,95.30,1022350,28,19914,-70
2023-06-10 18:49:46,21.70,21.70,21.70,95.20,1022900,28,20334,-71
2023-06-10 18:50:17,21.70,21.70,21.70,95.20,1021493,28,19911,-69
2023-06-10 18:50:47,21.70,21.70,21.70,95.30,1022878,28,19914,-70
2023-06-10 18:51:18,21.70,21.70,21.70,95.30,1019679,28,20517,-70
2023-06-10 18:51:49,21.70,21.70,21.70,95.30,1026437,28,19922,-70
2023-06-10 18:52:19,21.70,21.70,21.70,95.40,1019748,29,20445,-70
2023-06-10 18:52:50,21.70,21.70,21.70,95.40,1021252,28,19922,-69
2023-06-10 18:53:21,21.60,21.60,21.60,95.40,1018134,29,19953,-68
2023-06-10 18:53:51,21.70,21.70,21.70,95.40,1015134,29,19989,-68
2023-06-10 18:54:22,21.60,21.60,21.60,95.40,1012623,29,19919,-68
2023-06-10 18:54:52,21.60,21.60,21.60,95.50,1014627,29,20417,-68
2023-06-10 18:55:23,21.60,21.60,21.60,95.50,1017130,29,20724,-70
2023-06-10 18:55:56,21.60,21.60,21.60,95.50,1015816,29,19927,-69
2023-06-10 18:56:26,21.50,21.50,21.50,95.50,1017147,29,19911,-68
2023-06-10 18:56:57,21.60,21.60,21.60,95.60,1014993,29,19920,-68
2023-06-10 18:57:28,21.60,21.60,21.60,95.60,1013101,29,19907,-70
2023-06-10 18:57:59,21.60,21.60,21.60,95.60,1015844,28,20329,-70
2023-06-10 18:58:32,21.60,21.60,21.60,95.60,1022081,28,20275,-68
2023-06-10 18:59:03,21.60,21.60,21.60,95.60,1021123,28,20056,-69
2023-06-10 18:59:33,21.50,21.50,21.50,95.60,1018172,29,19922,-68
2023-06-10 19:00:04,21.50,21.50,21.50,95.60,1020633,28,19911,-68
2023-06-10 19:00:35,21.50,21.50,21.50,95.60,1021706,28,21134,-66
2023-06-10 19:01:05,21.50,21.50,21.50,95.70,1017613,28,19945,-68
2023-06-10 19:01:36,21.50,21.50,21.50,95.70,1015077,29,19915,-68
2023-06-10 19:02:07,21.50,21.50,21.50,95.70,1017149,29,19922,-68
2023-06-10 19:02:37,21.50,21.50,21.50,95.70,1021074,29,20317,-68
2023-06-10 19:03:37,21.50,21.50,21.50,95.70,1014869,29,20323,-68
2023-06-10 19:04:08,21.50,21.50,21.50,95.70,1011065,29,19999,-68
2023-06-10 19:04:39,21.50,21.50,21.50,95.70,1014686,29,20421,-68
2023-06-10 19:05:12,21.40,21.40,21.40,95.90,1009416,29,20297,-68
2023-06-10 19:05:42,21.40,21.40,21.40,95.80,1011997,29,19954,-69
2023-06-10 19:06:13,21.40,21.40,21.40,95.80,1019143,29,20283,-69
2023-06-10 19:06:44,21.40,21.40,21.40,95.80,1014033,29,20626,-68
2023-06-10 19:07:14,21.40,21.40,21.40,95.80,1017034,28,20435,-68
2023-06-10 19:07:45,21.40,21.40,21.40,95.90,1021337,28,20317,-68
2023-06-10 19:08:16,21.40,21.40,21.40,95.90,1014606,29,19933,-69
2023-06-10 19:08:47,21.40,21.40,21.40,95.90,1012975,29,19923,-68
2023-06-10 19:09:17,21.40,21.40,21.40,95.90,1011151,29,21313,-68
2023-06-10 19:09:48,21.40,21.40,21.40,96.00,1011085,29,19915,-68
2023-06-10 19:10:19,21.40,21.40,21.40,96.20,1017165,28,19914,-71
2023-06-10 19:10:50,21.40,21.40,21.40,96.00,1023431,28,19914,-68
2023-06-10 19:11:21,21.40,21.40,21.40,96.00,1017667,29,19918,-68
2023-06-10 19:11:52,21.30,21.30,21.30,96.00,1020926,28,20022,-68
2023-06-10 19:12:22,21.40,21.40,21.40,96.10,1020414,29,20500,-68
2023-06-10 19:12:53,21.30,21.30,21.30,96.00,1020580,28,20337,-68
2023-06-10 19:13:24,21.30,21.30,21.30,96.00,1017210,29,20451,-69
2023-06-10 19:13:55,21.30,21.30,21.30,96.00,1014443,29,19930,-67
2023-06-10 19:14:25,21.30,21.30,21.30,96.00,1012903,29,19965,-68
2023-06-10 19:14:56,21.30,21.30,21.30,96.00,1013553,29,19923,-68
2023-06-10 19:15:27,21.30,21.30,21.30,96.10,1020010,29,20248,-69
2023-06-10 19:16:01,21.30,21.30,21.30,96.10,1020087,29,19915,-67
2023-06-10 19:16:32,21.30,21.30,21.30,96.10,1017329,29,19914,-69
2023-06-10 19:17:03,21.20,21.20,21.20,96.10,1018430,29,20281,-69
2023-06-10 19:17:33,21.20,21.20,21.20,96.10,1020454,28,20013,-68
2023-06-10 19:18:07,21.20,21.20,21.20,96.10,1021484,28,20423,-68
2023-06-10 19:18:38,21.20,21.20,21.20,96.20,1020188,28,19914,-67
2023-06-10 19:19:08,21.20,21.20,21.20,96.10,1018840,29,19919,-68
2023-06-10 19:19:39,21.20,21.20,21.20,96.10,1022494,28,20010,-68
2023-06-10 19:20:10,21.20,21.20,21.20,96.20,1021242,28,20266,-67
2023-06-10 19:20:42,21.20,21.20,21.20,96.20,1020784,28,20076,-67
2023-06-10 19:21:12,21.20,21.20,21.20,96.20,1019215,28,20005,-67
2023-06-10 19:21:43,21.20,21.20,21.20,96.10,1020715,28,20302,-69
2023-06-10 19:22:13,21.20,21.20,21.20,96.20,1023846,28,19910,-68
2023-06-10 19:22:44,21.20,21.20,21.20,96.20,1021911,28,19913,-67
2023-06-10 19:23:14,21.20,21.20,21.20,96.20,1019017,28,19965,-67
2023-06-10 19:23:46,21.20,21.20,21.20,96.10,1017399,28,19921,-70
2023-06-10 19:24:16,21.20,21.20,21.20,96.10,1020863,29,20325,-69
2023-06-10 19:24:57,21.20,21.20,21.20,96.10,1016242,29,19923,-68
2023-06-10 19:25:28,21.20,21.20,21.20,96.10,1016669,29,19914,-68
2023-06-10 19:26:00,21.20,21.20,21.20,96.10,1017194,29,20401,-69
2023-06-10 19:26:30,21.20,21.20,21.20,96.10,1017183,29,19919,-68
2023-06-10 19:27:01,21.10,21.10,21.10,96.10,1018934,28,19918,-67
2023-06-10 19:27:32,21.10,21.10,21.10,96.00,1020321,29,19914,-69
2023-06-10 19:28:03,21.10,21.10,21.10,96.00,1021251,28,19917,-67
2023-06-10 19:28:33,21.20,21.20,21.20,96.10,1023493,28,20011,-69
2023-06-10 19:29:04,21.20,21.20,21.20,96.10,1019037,29,20364,-67
2023-06-10 19:29:35,21.20,21.20,21.20,96.10,1020327,29,20232,-67
2023-06-10 19:30:06,21.20,21.20,21.20,96.10,1021221,29,20132,-68
2023-06-10 19:30:36,21.20,21.20,21.20,96.10,1016719,29,20388,-67
2023-06-10 19:31:07,21.20,21.20,21.20,96.10,1014740,29,19954,-67
2023-06-10 19:31:37,21.10,21.10,21.10,96.10,1017727,29,20334,-67
2023-06-10 19:32:08,21.20,21.20,21.20,96.10,1015914,29,20422,-67
2023-06-10 19:32:38,21.20,21.20,21.20,96.10,1021623,28,20929,-68
2023-06-10 19:33:09,21.20,21.20,21.20,96.10,1019751,28,19926,-68
2023-06-10 19:33:40,21.10,21.10,21.10,96.10,1016480,29,20354,-69
2023-06-10 19:34:11,21.10,21.10,21.10,96.10,1014984,29,19914,-68
2023-06-10 19:34:42,21.20,21.20,21.20,96.10,1013998,29,19950,-68
2023-06-10 19:35:13,21.20,21.20,21.20,96.10,1012383,29,19915,-67
2023-06-10 19:35:44,21.10,21.10,21.10,96.10,1016023,29,20021,-67
2023-06-10 19:36:14,21.10,21.10,21.10,96.10,1019830,29,19911,-68
2023-06-10 19:36:45,21.20,21.20,21.20,96.10,1019879,28,19922,-67
2023-06-10 19:37:15,21.20,21.20,21.20,96.10,1020943,29,19950,-69
2023-06-10 19:37:46,21.10,21.10,21.10,96.20,1019665,28,20285,-69
2023-06-10 19:38:17,21.10,21.10,21.10,96.20,1020043,28,19922,-69
2023-06-10 19:38:48,21.10,21.10,21.10,96.20,1020357,28,20058,-67
2023-06-10 19:39:18,21.20,21.20,21.20,96.30,1023124,28,19914,-69
2023-06-10 19:39:49,21.10,21.10,21.10,96.30,1020976,29,19913,-69
2023-06-10 19:40:20,21.10,21.10,21.10,96.40,1023488,28,20249,-70
2023-06-10 19:40:50,21.10,21.10,21.10,96.40,1018466,29,20021,-70
2023-06-10 19:41:23,21.00,21.00,21.00,96.40,1022937,28,20264,-69
2023-06-10 19:41:54,21.00,21.00,21.00,96.50,1013719,29,19919,-68
2023-06-10 19:42:24,21.00,21.00,21.00,96.50,1017668,29,20001,-69
2023-06-10 19:42:57,21.00,21.00,21.00,96.50,1010672,29,19939,-69
2023-06-10 19:43:27,21.00,21.00,21.00,96.50,1012177,29,19959,-69
2023-06-10 19:43:58,21.00,21.00,21.00,96.50,1017239,29,19914,-68
2023-06-10 19:44:28,21.00,21.00,21.00,96.50,1017387,29,19996,-69
2023-06-10 19:44:59,21.00,21.00,21.00,96.60,1015557,29,20008,-68
2023-06-10 19:45:30,21.00,21.00,21.00,96.60,1019505,28,20042,-68
2023-06-10 19:46:00,21.00,21.00,21.00,96.60,1018508,28,19923,-69
2023-06-10 19:46:31,21.00,21.00,21.00,96.50,1021146,28,20105,-68
2023-06-10 19:47:02,21.00,21.00,21.00,96.60,1019520,28,20626,-68
2023-06-10 19:47:32,20.90,20.90,20.90,96.60,1019957,28,20437,-69
2023-06-10 19:48:04,20.90,20.90,20.90,96.60,1020325,29,20440,-68
2023-06-10 19:48:35,20.90,20.90,20.90,96.50,1019715,28,19910,-69
2023-06-10 19:49:05,20.80,20.80,20.80,96.50,1021427,28,19923,-68
2023-06-10 19:49:36,20.80,20.80,20.80,96.50,1017341,28,19946,-68
2023-06-10 19:50:07,20.80,20.80,20.80,96.50,1019449,29,20482,-69
2023-06-10 19:50:37,20.80,20.80,20.80,96.50,1019599,28,19914,-70
2023-06-10 19:51:08,20.80,20.80,20.80,96.50,1020919,29,19914,-69
2023-06-10 19:51:38,20.80,20.80,20.80,96.60,1018571,29,19918,-67
2023-06-10 19:52:09,20.80,20.80,20.80,96.60,1026039,28,19911,-68
2023-06-10 19:52:40,20.80,20.80,20.80,96.50,1019752,28,19957,-68
2023-06-10 19:53:10,20.80,20.80,20.80,96.50,1023986,28,20288,-69
2023-06-10 19:53:41,20.80,20.80,20.80,96.50,1020520,28,19921,-67
2023-06-10 19:54:12,20.80,20.80,20.80,96.60,1022413,28,19997,-68
2023-06-10 19:54:43,20.80,20.80,20.80,96.50,1019094,29,19930,-69
2023-06-10 19:55:14,20.90,20.90,20.90,96.50,1016839,29,20504,-67
2023-06-10 19:55:45,20.90,20.90,20.90,96.50,1015393,29,19918,-69
2023-06-10 19:56:18,20.80,20.80,20.80,96.50,1015188,29,19926,-68
2023-06-10 19:56:49,20.80,20.80,20.80,96.40,1019154,29,19921,-70
2023-06-10 19:57:20,20.80,20.80,20.80,96.50,1018771,28,19968,-70
2023-06-10 19:57:54,20.80,20.80,20.80,96.40,1021299,29,19970,-70
2023-06-10 19:58:25,20.80,20.80,20.80,96.40,1019662,28,20397,-69
2023-06-10 19:58:55,20.80,20.80,20.80,96.40,1017389,28,19915,-68
2023-06-10 19:59:26,20.80,20.80,20.80,96.40,1017582,28,20330,-69
2023-06-10 19:59:57,20.80,20.80,20.80,96.30,1018001,28,20350,-68
2023-06-10 20:00:27,20.80,20.80,20.80,96.30,1021947,28,19907,-68
2023-06-10 20:00:58,20.80,20.80,20.80,96.30,1021378,28,20475,-69
2023-06-10 20:01:29,20.80,20.80,20.80,96.40,1021107,28,19911,-69
2023-06-10 20:01:59,20.80,20.80,20.80,96.40,1020808,29,19919,-68
2023-06-10 20:02:31,20.80,20.80,20.80,96.40,1016373,28,19915,-70
2023-06-10 20:03:01,20.80,20.80,20.80,96.40,1022181,28,19911,-69
2023-06-10 20:03:32,20.80,20.80,20.80,96.30,1019710,28,20237,-67
2023-06-10 20:04:03,20.80,20.80,20.80,96.40,1020383,28,19914,-68
2023-06-10 20:04:34,20.80,20.80,20.80,96.40,1022061,29,19944,-69
2023-06-10 20:05:04,20.80,20.80,20.80,96.50,1022292,28,19914,-69
2023-06-10 20:05:37,20.70,20.70,20.70,96.40,1016574,29,20173,-69
2023-06-10 20:06:08,20.80,20.80,20.80,96.50,1012441,29,20509,-68
2023-06-10 20:06:39,20.80,20.80,20.80,96.50,1011187,29,19926,-67
2023-06-10 20:07:09,20.70,20.70,20.70,96.50,1003857,29,20087,-68
2023-06-10 20:07:40,20.70,20.70,20.70,96.50,1007359,29,19945,-68
2023-06-10 20:08:11,20.70,20.70,20.70,96.50,1011006,29,20359,-69
2023-06-10 20:08:41,20.70,20.70,20.70,96.50,1010894,29,20267,-68
2023-06-10 20:09:12,20.70,20.70,20.70,96.50,1013937,29,20668,-69
2023-06-10 20:09:43,20.70,20.70,20.70,96.50,1013159,29,20380,-69
2023-06-10 20:10:15,20.70,20.70,20.70,96.50,1015453,29,20360,-69
2023-06-10 20:10:46,20.60,20.60,20.60,96.50,1016352,29,19938,-69
2023-06-10 20:11:16,20.60,20.60,20.60,96.50,1017952,29,20018,-67
2023-06-10 20:11:47,20.60,20.60,20.60,96.50,1019243,29,20354,-66
2023-06-10 20:12:17,20.60,20.60,20.60,96.50,1022589,28,19911,-69
2023-06-10 20:12:48,20.60,20.60,20.60,96.50,1018034,29,19958,-71
2023-06-10 20:13:19,20.60,20.60,20.60,96.50,1016706,29,19919,-69
2023-06-10 20:13:49,20.60,20.60,20.60,96.50,1015299,29,20203,-69
2023-06-10 20:14:20,20.60,20.60,20.60,96.60,1012438,29,19911,-67
2023-06-10 20:14:51,20.60,20.60,20.60,96.60,1010239,29,19907,-68
2023-06-10 20:15:22,20.60,20.60,20.60,96.60,1012460,29,19994,-69
2023-06-10 20:15:53,20.50,20.50,20.50,96.60,1020303,29,19993,-70
2023-06-10 20:16:25,20.50,20.50,20.50,96.60,1016680,29,19929,-68
2023-06-10 20:16:55,20.50,20.50,20.50,96.70,1014947,29,19917,-68
2023-06-10 20:17:26,20.50,20.50,20.50,96.70,1018440,28,20406,-67
2023-06-10 20:17:57,20.50,20.50,20.50,96.70,1024989,28,20289,-69
2023-06-10 20:18:27,20.40,20.40,20.40,96.70,1017179,28,19914,-68
2023-06-10 20:18:59,20.40,20.40,20.40,96.70,1021860,28,19914,-70
2023-06-10 20:19:29,20.40,20.40,20.40,96.80,1020353,29,19918,-69
2023-06-10 20:20:00,20.40,20.40,20.40,96.70,1021171,28,19910,-67
2023-06-10 20:20:30,20.40,20.40,20.40,96.70,1019668,28,19946,-69
2023-06-10 20:21:01,20.40,20.40,20.40,96.70,1019342,28,20246,-70
2023-06-10 20:21:31,20.40,20.40,20.40,96.80,1019577,28,19910,-70
2023-06-10 20:22:05,20.40,20.40,20.40,96.80,1018848,28,19966,-69
2023-06-10 20:22:35,20.40,20.40,20.40,96.80,1018918,29,20004,-68
2023-06-10 20:23:06,20.40,20.40,20.40,96.80,1017343,28,19919,-67
2023-06-10 20:23:37,20.30,20.30,20.30,96.80,1018364,28,19997,-68
2023-06-10 20:24:08,20.30,20.30,20.30,96.80,1020366,28,19915,-67
2023-06-10 20:24:38,20.30,20.30,20.30,96.90,1018618,28,19998,-68
2023-06-10 20:25:10,20.30,20.30,20.30,96.90,1020793,29,20001,-68
2023-06-10 20:25:41,20.30,20.30,20.30,96.90,1019354,28,20386,-68
2023-06-10 20:26:11,20.30,20.30,20.30,96.90,1020074,29,20065,-67
2023-06-10 20:26:42,20.20,20.20,20.20,96.90,1017147,28,20010,-67
2023-06-10 20:27:13,20.20,20.20,20.20,96.90,1016766,28,19917,-69
2023-06-10 20:27:43,20.20,20.20,20.20,97.00,1020612,28,19921,-68
2023-06-10 20:28:14,20.20,20.20,20.20,97.00,1016802,29,19937,-68
2023-06-10 20:28:45,20.20,20.20,20.20,97.00,1020516,28,19993,-68
2023-06-10 20:29:15,20.20,20.20,20.20,97.00,1016656,28,19970,-69
2023-06-10 20:29:46,20.20,20.20,20.20,97.00,1022756,28,19926,-68
2023-06-10 20:30:16,20.20,20.20,20.20,97.10,1015130,29,19907,-68
2023-06-10 20:30:47,20.10,20.10,20.10,97.10,1015325,29,19915,-68
2023-06-10 20:31:19,20.20,20.20,20.20,97.10,1015737,29,19938,-70
2023-06-10 20:31:49,20.10,20.10,20.10,97.10,1013258,28,19911,-68
2023-06-10 20:32:20,20.10,20.10,20.10,97.10,1022487,28,19906,-68
2023-06-10 20:32:51,20.10,20.10,20.10,97.10,1019166,29,19914,-70
2023-06-10 20:33:22,20.10,20.10,20.10,97.10,1018694,28,19914,-69
2023-06-10 20:33:53,20.10,20.10,20.10,97.20,1018585,29,20315,-69
2023-06-10 20:34:23,20.10,20.10,20.10,97.20,1018751,28,19926,-69
2023-06-10 20:34:54,20.10,20.10,20.10,97.20,1018618,28,20546,-68
2023-06-10 20:35:25,20.10,20.10,20.10,97.20,1019999,28,19922,-69
2023-06-10 20:35:56,20.10,20.10,20.10,97.20,1018626,29,19929,-69
2023-06-10 20:36:27,20.00,20.00,20.00,97.20,1018739,28,19942,-67
2023-06-10 20:36:57,20.00,20.00,20.00,97.20,1020782,29,19942,-68
2023-06-10 20:37:28,20.00,20.00,20.00,97.30,1021079,28,19957,-67
2023-06-10 20:37:58,20.00,20.00,20.00,97.30,1020085,29,20247,-69
2023-06-10 20:38:29,20.00,20.00,20.00,97.30,1014385,29,20129,-69
2023-06-10 20:39:00,20.00,20.00,20.00,97.30,1017188,29,20385,-69
2023-06-10 20:39:30,20.00,20.00,20.00,97.30,1015544,29,19922,-69
2023-06-10 20:40:01,20.00,20.00,20.00,97.40,1020665,28,19919,-68
2023-06-10 20:40:32,20.00,20.00,20.00,97.40,1017625,29,19918,-68
2023-06-10 20:41:03,20.00,20.00,20.00,97.40,1021431,28,19974,-68
2023-06-10 20:41:34,20.00,20.00,20.00,97.40,1018724,28,20376,-69
2023-06-10 20:42:06,20.00,20.00,20.00,97.50,1023436,28,20277,-68
2023-06-10 20:42:40,20.00,20.00,20.00,97.50,1020217,28,19977,-67
2023-06-10 20:43:11,19.90,19.90,19.90,97.50,1021917,28,20029,-68
2023-06-10 20:43:42,19.90,19.90,19.90,97.70,1015195,29,19911,-68
2023-06-10 20:44:13,19.90,19.90,19.90,97.60,1018324,29,20555,-68
2023-06-10 20:44:44,19.90,19.90,19.90,97.60,1018112,29,20239,-67
2023-06-10 20:45:15,19.80,19.80,19.80,97.60,1015841,29,19934,-69
2023-06-10 20:45:45,19.80,19.80,19.80,97.60,1015220,29,20472,-67
2023-06-10 20:46:16,19.80,19.80,19.80,97.60,1017236,28,19998,-67
2023-06-10 20:46:47,19.80,19.80,19.80,97.70,1019791,28,20954,-69
2023-06-10 20:47:18,19.80,19.80,19.80,97.70,1016667,28,20406,-67
2023-06-10 20:47:48,19.80,19.80,19.80,97.70,1019743,28,19953,-67
2023-06-10 20:48:19,19.80,19.80,19.80,97.80,1019785,29,19942,-68
2023-06-10 20:48:50,19.80,19.80,19.80,97.80,1022945,28,19963,-68
2023-06-10 20:49:20,19.70,19.70,19.70,97.80,1019268,29,19911,-69
2023-06-10 20:49:51,19.70,19.70,19.70,97.80,1022893,28,19917,-68
2023-06-10 20:50:21,19.70,19.70,19.70,97.80,1013641,29,19911,-67
2023-06-10 20:50:52,19.70,19.70,19.70,97.80,1014814,29,20025,-67
2023-06-10 20:51:22,19.70,19.70,19.70,97.90,1011544,29,20081,-68
2023-06-10 20:51:53,19.70,19.70,19.70,97.90,1013686,29,20002,-67
2023-06-10 20:52:24,19.70,19.70,19.70,97.90,1012930,29,19945,-68
2023-06-10 20:52:56,19.70,19.70,19.70,97.90,1015361,29,19942,-66
2023-06-10 20:53:26,19.70,19.70,19.70,97.90,1018496,28,19914,-69
2023-06-10 20:53:57,19.70,19.70,19.70,97.90,1019122,28,20530,-68
2023-06-10 20:54:28,19.70,19.70,19.70,98.00,1020466,29,19936,-69
2023-06-10 20:54:58,19.70,19.70,19.70,98.00,1019570,28,20361,-68
2023-06-10 20:55:30,19.60,19.60,19.60,98.00,1020034,28,20358,-70
2023-06-10 20:56:01,19.60,19.60,19.60,98.10,1017483,28,19969,-70
2023-06-10 20:56:31,19.60,19.60,19.60,98.10,1019464,28,20016,-68
2023-06-10 20:57:02,19.60,19.60,19.60,98.10,1020209,28,20005,-67
2023-06-10 20:57:32,19.60,19.60,19.60,98.20,975255,28,20323,-68
2023-06-10 20:58:03,19.60,19.60,19.60,98.20,1020338,29,20005,-68
2023-06-10 20:58:34,19.60,19.60,19.60,98.20,1020002,29,19968,-69
2023-06-10 20:59:05,19.60,19.60,19.60,98.20,1019507,28,20146,-69
2023-06-10 20:59:35,19.60,19.60,19.60,98.30,1018526,28,20005,-67
2023-06-10 21:00:07,19.60,19.60,19.60,98.30,1019027,28,20065,-67
2023-06-10 21:00:38,19.60,19.60,19.60,98.30,1018866,29,20445,-67
2023-06-10 21:01:08,19.50,19.50,19.50,98.40,1022894,28,19966,-68
2023-06-10 21:01:39,19.50,19.50,19.50,98.40,1020855,28,19922,-68
2023-06-10 21:02:10,19.50,19.50,19.50,98.40,1014840,29,20013,-68
2023-06-10 21:02:40,19.50,19.50,19.50,98.50,1014711,29,19958,-67
2023-06-10 21:03:11,19.50,19.50,19.50,98.50,1015464,29,20382,-68
2023-06-10 21:03:42,19.50,19.50,19.50,98.50,1017188,29,19914,-68
2023-06-10 21:04:12,19.50,19.50,19.50,98.50,1020603,28,19922,-67
2023-06-10 21:04:43,19.50,19.50,19.50,98.50,1017657,29,20025,-70
2023-06-10 21:05:13,19.50,19.50,19.50,98.60,1015792,29,19915,-69
2023-06-10 21:05:44,19.50,19.50,19.50,98.60,1014500,29,19991,-67
2023-06-10 21:06:15,19.50,19.50,19.50,98.60,1015779,28,19918,-67
2023-06-10 21:06:45,19.50,19.50,19.50,98.70,1020426,28,19937,-67
2023-06-10 21:07:16,19.40,19.40,19.40,98.70,1021183,29,19917,-65
2023-06-10 21:07:47,19.40,19.40,19.40,98.70,1024437,28,20504,-68
2023-06-10 21:08:18,19.40,19.40,19.40,98.70,1017484,29,19923,-69
2023-06-10 21:08:49,19.40,19.40,19.40,98.80,1019724,28,20611,-67
2023-06-10 21:09:19,19.40,19.40,19.40,98.80,1016911,29,20330,-67
2023-06-10 21:09:50,19.40,19.40,19.40,98.80,1020315,29,19918,-66
2023-06-10 21:10:21,19.40,19.40,19.40,98.80,1016263,29,19919,-67
2023-06-10 21:10:51,19.40,19.40,19.40,98.80,1019880,28,19971,-67
2023-06-10 21:11:22,19.40,19.40,19.40,98.80,1021372,28,19938,-67
2023-06-10 21:11:52,19.40,19.40,19.40,98.90,1022032,28,19907,-67
2023-06-10 21:12:23,19.30,19.30,19.30,98.90,1018165,29,19914,-68
2023-06-10 21:12:54,19.30,19.30,19.30,98.90,1017949,28,19911,-67
2023-06-10 21:13:24,19.30,19.30,19.30,98.90,1019656,28,19918,-67
2023-06-10 21:13:55,19.30,19.30,19.30,98.90,1020506,28,19961,-68
2023-06-10 21:14:25,19.30,19.30,19.30,99.00,1021706,28,19916,-68
2023-06-10 21:14:57,19.30,19.30,19.30,99.00,1021781,28,19917,-67
2023-06-10 21:15:27,19.30,19.30,19.30,99.00,1024570,28,19915,-69
2023-06-10 21:15:58,19.30,19.30,19.30,99.00,1020589,28,19907,-69
2023-06-10 21:16:30,19.30,19.30,19.30,99.10,1019760,28,20467,-69
2023-06-10 21:17:00,19.30,19.30,19.30,99.10,1021194,28,20009,-69
2023-06-10 21:17:31,19.30,19.30,19.30,99.10,1018353,28,19914,-68
2023-06-10 21:18:02,19.30,19.30,19.30,99.10,1020940,28,19919,-69
2023-06-10 21:18:32,19.30,19.30,19.30,99.10,1019934,28,19974,-68
2023-06-10 21:19:03,19.20,19.20,19.20,99.10,1017862,28,20295,-68
2023-06-10 21:19:33,19.30,19.30,19.30,99.20,1025347,28,20042,-70
2023-06-10 21:20:04,19.30,19.30,19.30,99.20,1020359,28,19917,-67
2023-06-10 21:20:35,19.20,19.20,19.20,99.20,1025325,28,19910,-67
2023-06-10 21:21:06,19.20,19.20,19.20,99.20,1015917,29,19915,-68
2023-06-10 21:21:36,19.20,19.20,19.20,99.20,1016752,29,19914,-70
2023-06-10 21:22:07,19.20,19.20,19.20,99.30,1014044,29,19939,-69
2023-06-10 21:22:38,19.20,19.20,19.20,99.30,1016842,29,19911,-68
2023-06-10 21:23:09,19.20,19.20,19.20,99.60,1015351,29,19923,-69
2023-06-10 21:23:39,19.10,19.10,19.10,99.40,1014038,29,19918,-70
2023-06-10 21:24:10,19.20,19.20,19.20,99.50,1018183,28,19918,-67
2023-06-10 21:24:41,19.10,19.10,19.10,99.50,1021569,28,20442,-69
2023-06-10 21:25:11,19.10,19.10,19.10,99.50,1021121,28,19997,-69
2023-06-10 21:25:42,19.10,19.10,19.10,99.50,1023452,28,20046,-68
2023-06-10 21:26:13,19.20,19.20,19.20,99.60,1019377,28,20009,-68
2023-06-10 21:26:43,19.10,19.10,19.10,99.60,1021263,28,19917,-70
2023-06-10 21:27:15,19.10,19.10,19.10,99.60,1019947,29,19983,-68
2023-06-10 21:27:46,19.10,19.10,19.10,99.60,1019597,28,19911,-68
2023-06-10 21:28:17,19.10,19.10,19.10,99.70,1023537,28,19906,-68
2023-06-10 21:28:48,19.10,19.10,19.10,99.70,1019771,28,20270,-69
2023-06-10 21:29:18,19.10,19.10,19.10,99.70,1018558,29,19918,-69
2023-06-10 21:29:49,19.00,19.00,19.00,99.70,1020428,28,19914,-67
2023-06-10 21:30:20,19.10,19.10,19.10,99.80,1021090,28,20000,-68
2023-06-10 21:30:50,19.10,19.10,19.10,99.80,1019756,28,19922,-68
2023-06-10 21:31:21,19.10,19.10,19.10,99.90,1019073,28,19948,-67
2023-06-10 21:31:51,19.10,19.10,19.10,99.90,1016595,28,20009,-68
2023-06-10 21:32:22,19.10,19.10,19.10,99.90,1022401,28,20273,-69
2023-06-10 21:32:52,19.00,19.00,19.00,99.90,1021051,28,20624,-70
2023-06-10 21:33:23,19.00,19.00,19.00,99.90,1021359,28,20472,-69
2023-06-10 21:33:54,19.00,19.00,19.00,99.90,1016528,29,19918,-70
2023-06-10 21:34:24,19.00,19.00,19.00,99.90,1023500,28,19918,-68
2023-06-10 21:34:55,19.00,19.00,19.00,99.90,1019110,28,19927,-68
2023-06-10 21:35:25,19.00,19.00,19.00,99.90,1018332,28,20368,-68
2023-06-10 21:35:56,19.00,19.00,19.00,99.90,1018262,29,19926,-67
2023-06-10 21:36:27,19.00,19.00,19.00,99.90,1015756,29,19915,-68
2023-06-10 21:36:57,19.00,19.00,19.00,99.90,1015053,29,19943,-69
2023-06-10 21:37:28,19.00,19.00,19.00,99.90,1017973,29,19911,-68
2023-06-10 21:37:59,19.00,19.00,19.00,99.90,1018489,29,19914,-68
2023-06-10 21:38:29,18.90,18.90,18.90,99.90,1020990,28,19945,-68
2023-06-10 21:39:00,18.90,18.90,18.90,99.90,1021354,28,19941,-69
2023-06-10 21:39:30,18.90,18.90,18.90,99.90,1019885,28,19915,-68
2023-06-10 21:40:01,18.90,18.90,18.90,99.90,1022434,28,20004,-68
2023-06-10 21:40:31,18.90,18.90,18.90,99.90,1017648,29,19911,-70
2023-06-10 21:41:02,18.90,18.90,18.90,99.90,1020188,29,20503,-69
2023-06-10 21:41:32,18.90,18.90,18.90,99.90,1013325,29,19974,-68
2023-06-10 21:42:03,18.90,18.90,18.90,99.90,1019455,29,20027,-69
2023-06-10 21:42:34,18.90,18.90,18.90,99.90,1019166,29,20345,-69
2023-06-10 21:43:05,18.90,18.90,18.90,99.90,1018547,29,20235,-68
2023-06-10 21:43:36,18.90,18.90,18.90,99.90,1017122,29,20019,-68
2023-06-10 21:44:06,18.80,18.80,18.80,99.90,1020790,29,20017,-69
2023-06-10 21:44:37,18.80,18.80,18.80,99.90,1015539,29,19926,-69
2023-06-10 21:45:08,18.80,18.80,18.80,99.90,1018861,29,19963,-68
2023-06-10 21:45:39,18.80,18.80,18.80,99.90,1012135,29,20139,-68
2023-06-10 21:46:09,18.80,18.80,18.80,99.90,1017462,29,19915,-71
2023-06-10 21:46:40,18.80,18.80,18.80,99.90,1016041,29,19998,-68
2023-06-10 21:47:11,18.80,18.80,18.80,99.90,1018106,29,19932,-68
2023-06-10 21:47:41,18.80,18.80,18.80,99.90,1013644,29,20021,-68
2023-06-10 21:48:12,18.80,18.80,18.80,99.90,1017924,29,20172,-68
2023-06-10 21:48:42,18.80,18.80,18.80,99.90,1015604,29,19970,-68
2023-06-10 21:49:13,18.80,18.80,18.80,99.90,1012657,29,19919,-68
2023-06-10 21:49:43,18.80,18.80,18.80,99.90,1007706,29,20137,-68
2023-06-10 21:50:14,18.80,18.80,18.80,99.90,1006152,29,19919,-68
2023-06-10 21:50:45,18.70,18.70,18.70,99.90,1015789,29,19974,-70
2023-06-10 21:51:15,18.70,18.70,18.70,99.90,1016868,29,19915,-68
2023-06-10 21:51:46,18.70,18.70,18.70,99.90,1017670,29,19911,-69
2023-06-10 21:52:16,18.70,18.70,18.70,99.90,1017561,29,19959,-68
2023-06-10 21:52:47,18.70,18.70,18.70,99.90,1018215,28,19950,-68
2023-06-10 21:53:17,18.70,18.70,18.70,99.90,1015686,29,19941,-68
2023-06-10 21:53:48,18.70,18.70,18.70,99.90,1019050,29,20047,-68
2023-06-10 21:54:18,18.70,18.70,18.70,99.90,1017728,29,19922,-68
2023-06-10 21:54:49,18.70,18.70,18.70,99.90,1017582,29,20021,-68
2023-06-10 21:55:20,18.70,18.70,18.70,99.90,1015742,29,19982,-69
2023-06-10 21:55:50,18.70,18.70,18.70,99.90,1016297,29,19990,-66
2023-06-10 21:56:21,18.60,18.60,18.60,99.90,1015769,29,19911,-68
2023-06-10 21:56:51,18.70,18.70,18.70,99.90,1017501,29,19914,-68
2023-06-10 21:57:22,18.60,18.60,18.60,99.90,1018426,29,19926,-70
2023-06-10 21:57:53,18.60,18.60,18.60,99.90,1019824,29,20019,-68
2023-06-10 21:58:24,18.60,18.60,18.60,99.90,1018582,29,20367,-70
2023-06-10 21:58:54,18.60,18.60,18.60,99.90,1018892,29,20169,-68
2023-06-10 21:59:25,18.60,18.60,18.60,99.90,1016619,28,19915,-68
2023-06-10 21:59:55,18.60,18.60,18.60,99.90,1017401,29,19958,-68
2023-06-10 22:00:26,18.60,18.60,18.60,99.90,1018631,29,19914,-69
2023-06-10 22:00:57,18.60,18.60,18.60,99.90,1015775,29,20278,-68
2023-06-10 22:01:31,18.60,18.60,18.60,99.90,1016284,29,19918,-68
2023-06-10 22:02:01,18.60,18.60,18.60,99.90,1018115,29,19966,-69
2023-06-10 22:02:32,18.50,18.50,18.50,99.90,1016410,29,19970,-68
2023-06-10 22:03:02,18.50,18.50,18.50,99.90,1018195,29,19915,-68
2023-06-10 22:03:33,18.60,18.60,18.60,99.90,1017876,29,19915,-70
2023-06-10 22:04:03,18.50,18.50,18.50,99.90,1016361,29,20290,-68
2023-06-10 22:04:34,18.50,18.50,18.50,99.90,1021403,29,20385,-68
2023-06-10 22:05:05,18.50,18.50,18.50,99.90,1016916,29,19915,-68
2023-06-10 22:05:36,18.50,18.50,18.50,99.90,1015630,29,20003,-71
2023-06-10 22:06:06,18.50,18.50,18.50,99.90,1016676,29,20170,-70
2023-06-10 22:06:37,18.50,18.50,18.50,99.90,1014761,29,19919,-69
2023-06-10 22:07:08,18.50,18.50,18.50,99.90,1014030,29,19919,-69
2023-06-10 22:07:39,18.50,18.50,18.50,99.90,1019634,29,19923,-68
2023-06-10 22:08:11,18.50,18.50,18.50,99.90,1018307,29,20378,-69
2023-06-10 22:08:42,18.50,18.50,18.50,99.90,1018338,29,19938,-68
2023-06-10 22:09:12,18.50,18.50,18.50,99.90,1017139,29,20425,-69
2023-06-10 22:09:46,18.50,18.50,18.50,99.90,1016926,29,19927,-68
2023-06-10 22:10:17,18.40,18.40,18.40,99.90,1015291,29,19925,-69
2023-06-10 22:10:47,18.50,18.50,18.50,99.90,1015017,29,19937,-68
2023-06-10 22:11:18,18.40,18.40,18.40,99.90,1013513,29,19918,-68
2023-06-10 22:11:48,18.40,18.40,18.40,99.90,1017542,29,19915,-69
2023-06-10 22:12:19,18.40,18.40,18.40,99.90,1018886,29,19997,-68
2023-06-10 22:12:50,18.40,18.40,18.40,99.90,1017251,29,20158,-68
2023-06-10 22:13:20,18.40,18.40,18.40,99.90,1013625,29,20243,-69
2023-06-10 22:13:51,18.40,18.40,18.40,99.90,1014548,29,20005,-67
2023-06-10 22:14:22,18.30,18.30,18.30,99.90,1015379,29,19949,-68
2023-06-10 22:14:52,18.40,18.40,18.40,99.90,1014669,29,20390,-69
2023-06-10 22:15:23,18.30,18.30,18.30,99.90,1015676,29,19919,-68
2023-06-10 22:15:54,18.40,18.40,18.40,99.90,1015776,29,20267,-67
2023-06-10 22:16:24,18.40,18.40,18.40,99.90,1014498,29,19969,-67
2023-06-10 22:16:55,18.30,18.30,18.30,99.90,1018385,29,20358,-68
2023-06-10 22:17:25,18.40,18.40,18.40,99.90,1015684,29,20019,-69
2023-06-10 22:17:56,18.40,18.40,18.40,99.90,1019533,29,20001,-67
2023-06-10 22:18:26,18.40,18.40,18.40,99.90,1014705,29,19926,-68
2023-06-10 22:18:57,18.30,18.30,18.30,99.90,1017036,29,20002,-68
2023-06-10 22:19:28,18.30,18.30,18.30,99.90,1017259,29,19911,-68
2023-06-10 22:19:58,18.30,18.30,18.30,99.90,1015500,29,19936,-67
2023-06-10 22:20:29,18.30,18.30,18.30,99.90,1011349,29,20028,-68
2023-06-10 22:21:01,18.30,18.30,18.30,99.90,1012577,29,19979,-69
2023-06-10 22:21:32,18.30,18.30,18.30,99.90,1013980,29,20330,-69
2023-06-10 22:22:03,18.30,18.30,18.30,99.90,1014918,29,19907,-68
2023-06-10 22:22:33,18.30,18.30,18.30,99.90,1020897,28,19914,-69
2023-06-10 22:23:04,18.20,18.20,18.20,99.90,1017090,29,20290,-69
2023-06-10 22:23:34,18.30,18.30,18.30,99.90,1015139,29,19915,-68
2023-06-10 22:24:05,18.20,18.20,18.20,99.90,1016258,29,20330,-69
2023-06-10 22:24:36,18.30,18.30,18.30,99.90,1012864,29,19949,-68
2023-06-10 22:25:07,18.20,18.20,18.20,99.90,1012431,29,20243,-69
2023-06-10 22:25:37,18.20,18.20,18.20,99.90,1011261,29,20359,-70
2023-06-10 22:26:08,18.20,18.20,18.20,99.90,1014429,29,19915,-68
2023-06-10 22:26:39,18.20,18.20,18.20,99.90,1015350,29,20729,-67
2023-06-10 22:27:09,18.20,18.20,18.20,99.90,1014204,29,19936,-70
2023-06-10 22:27:40,18.20,18.20,18.20,99.90,1017086,29,20391,-69
2023-06-10 22:28:10,18.20,18.20,18.20,99.90,1014780,29,19914,-69
2023-06-10 22:28:41,18.20,18.20,18.20,99.90,1017471,29,20010,-69
2023-06-10 22:29:11,18.20,18.20,18.20,99.90,1017105,29,19936,-70
2023-06-10 22:29:42,18.20,18.20,18.20,99.90,1014909,29,19961,-69
2023-06-10 22:30:12,18.20,18.20,18.20,99.90,1015860,29,20314,-67
2023-06-10 22:30:43,18.20,18.20,18.20,99.90,1015739,29,19954,-69
2023-06-10 22:31:14,18.20,18.20,18.20,99.90,1011154,29,19974,-69
2023-06-10 22:31:44,18.20,18.20,18.20,99.90,1013724,29,19915,-68
2023-06-10 22:32:15,18.10,18.10,18.10,99.90,1018392,29,19982,-68
2023-06-10 22:32:46,18.10,18.10,18.10,99.90,1011082,29,19968,-69
2023-06-10 22:33:16,18.10,18.10,18.10,99.90,1013692,29,19922,-68
2023-06-10 22:33:47,18.10,18.10,18.10,99.90,1015486,29,19978,-69
2023-06-10 22:34:17,18.10,18.10,18.10,99.90,1016433,29,19923,-68
2023-06-10 22:34:48,18.10,18.10,18.10,99.90,1013421,29,19997,-71
2023-06-10 22:35:19,18.10,18.10,18.10,99.90,1016392,29,20047,-70
2023-06-10 22:35:49,18.10,18.10,18.10,99.90,1014845,29,20317,-70
2023-06-10 22:36:20,18.10,18.10,18.10,99.90,1014562,29,19927,-68
2023-06-10 22:36:50,18.10,18.10,18.10,99.90,1012081,29,19911,-69
2023-06-10 22:37:21,18.10,18.10,18.10,99.90,1017784,29,19934,-69
2023-06-10 22:37:51,18.10,18.10,18.10,99.90,1021758,28,19910,-69
2023-06-10 22:38:22,18.00,18.00,18.00,99.90,1021705,28,20001,-69
2023-06-10 22:38:52,18.00,18.00,18.00,99.90,1022437,28,20009,-70
2023-06-10 22:39:23,18.00,18.00,18.00,99.90,1023192,28,19914,-69
2023-06-10 22:39:53,18.00,18.00,18.00,99.90,1012960,29,19918,-69
2023-06-10 22:40:24,18.00,18.00,18.00,99.90,1014890,29,19915,-67
2023-06-10 22:40:55,18.00,18.00,18.00,99.90,1018291,29,19914,-67
2023-06-10 22:41:25,18.00,18.00,18.00,99.90,1018266,28,19954,-69
2023-06-10 22:41:56,18.00,18.00,18.00,99.90,1015188,29,19922,-69
2023-06-10 22:42:26,18.00,18.00,18.00,99.90,1018885,29,20122,-68
2023-06-10 22:42:59,18.00,18.00,18.00,99.90,1019116,29,19914,-68
2023-06-10 22:43:31,18.00,18.00,18.00,99.90,1014164,29,22848,-69
2023-06-10 22:44:02,18.00,18.00,18.00,99.90,1017262,29,19955,-70
2023-06-10 22:44:32,18.00,18.00,18.00,99.90,1019477,29,20420,-69
2023-06-10 22:45:04,18.00,18.00,18.00,99.90,1024727,28,19918,-69
2023-06-10 22:45:34,18.00,18.00,18.00,99.90,1019123,28,20329,-69
2023-06-10 22:46:05,18.00,18.00,18.00,99.90,1018950,28,19923,-69
2023-06-10 22:46:35,18.00,18.00,18.00,99.90,1021265,29,19918,-70
2023-06-10 22:47:06,18.00,18.00,18.00,99.90,1021914,28,20274,-70
2023-06-10 22:47:37,18.00,18.00,18.00,99.90,1019444,28,20370,-70
2023-06-10 22:48:07,18.00,18.00,18.00,99.90,1022938,28,19910,-68
2023-06-10 22:48:38,17.90,17.90,17.90,99.90,1019258,29,20367,-69
2023-06-10 22:49:10,17.90,17.90,17.90,99.90,1017959,29,20373,-70
2023-06-10 22:49:40,17.90,17.90,17.90,99.90,1017161,29,19922,-70
2023-06-10 22:50:11,17.90,17.90,17.90,99.90,1011867,29,19915,-68
2023-06-10 22:50:41,17.90,17.90,17.90,99.90,1013865,29,19907,-68
2023-06-10 22:51:12,17.90,17.90,17.90,99.90,1013815,29,19919,-69
2023-06-10 22:51:44,17.90,17.90,17.90,99.90,1014129,29,20274,-71
2023-06-10 22:52:15,17.90,17.90,17.90,99.90,1014102,29,19922,-71
2023-06-10 22:52:45,17.90,17.90,17.90,99.90,1017631,29,19926,-70
2023-06-10 22:53:16,17.90,17.90,17.90,99.90,1019579,28,19918,-70
2023-06-10 22:53:46,17.90,17.90,17.90,99.90,1016786,29,19973,-69
2023-06-10 22:54:17,17.90,17.90,17.90,99.90,1016982,29,19911,-70
2023-06-10 22:54:47,17.80,17.80,17.80,99.90,1014826,29,20006,-71
2023-06-10 22:55:18,17.90,17.90,17.90,99.90,1012720,29,19939,-69
2023-06-10 22:55:49,17.80,17.80,17.80,99.90,1019799,29,19918,-69
2023-06-10 22:56:19,17.80,17.80,17.80,99.90,1013079,29,19911,-67
2023-06-10 22:56:50,17.80,17.80,17.80,99.90,1018449,29,20656,-70
2023-06-10 22:57:20,17.80,17.80,17.80,99.90,1015572,29,19915,-70
2023-06-10 22:57:51,17.80,17.80,17.80,99.90,1020164,28,19911,-71
2023-06-10 22:58:22,17.80,17.80,17.80,99.90,1022270,28,19942,-68
2023-06-10 22:58:52,17.80,17.80,17.80,99.90,1023196,28,19922,-70
2023-06-10 22:59:23,17.80,17.80,17.80,99.90,1017283,29,20369,-69
2023-06-10 22:59:54,17.70,17.70,17.70,99.90,1022003,28,19903,-69
2023-06-10 23:00:24,17.70,17.70,17.70,99.90,1022474,28,20433,-68
2023-06-10 23:00:55,17.70,17.70,17.70,99.90,1017019,29,20009,-71
2023-06-10 23:01:25,17.70,17.70,17.70,99.90,1016658,29,19911,-71
2023-06-10 23:01:56,17.70,17.70,17.70,99.90,1015802,29,19910,-71
2023-06-10 23:02:26,17.70,17.70,17.70,99.90,1017366,29,20094,-71
2023-06-10 23:02:57,17.70,17.70,17.70,99.90,1016249,28,20366,-69
2023-06-10 23:03:28,17.70,17.70,17.70,99.90,1019667,29,19975,-69
2023-06-10 23:03:59,17.70,17.70,17.70,99.90,1018923,28,20008,-69
2023-06-10 23:04:29,17.70,17.70,17.70,99.90,1020151,29,20010,-70
2023-06-10 23:05:00,17.70,17.70,17.70,99.90,1016616,28,19910,-69
2023-06-10 23:05:31,17.70,17.70,17.70,99.90,1025034,28,19929,-69
2023-06-10 23:06:01,17.70,17.70,17.70,99.90,1017419,29,19926,-69
2023-06-10 23:06:32,17.70,17.70,17.70,99.90,1020918,28,19918,-69
2023-06-10 23:07:02,17.70,17.70,17.70,99.90,1016594,29,19921,-68
2023-06-10 23:07:33,17.60,17.60,17.60,99.90,1016408,29,19915,-69
2023-06-10 23:08:04,17.60,17.60,17.60,99.90,1015984,29,19922,-68
2023-06-10 23:08:34,17.60,17.60,17.60,99.90,1016919,29,19925,-68
2023-06-10 23:09:05,17.60,17.60,17.60,99.90,1016172,29,19989,-67
2023-06-10 23:09:36,17.60,17.60,17.60,99.90,1018549,29,19907,-69
2023-06-10 23:10:06,17.60,17.60,17.60,99.90,1017282,29,20396,-68
2023-06-10 23:10:37,17.60,17.60,17.60,99.90,1018343,29,19956,-68
2023-06-10 23:11:07,17.60,17.60,17.60,99.90,1018459,29,20078,-68
2023-06-10 23:11:39,17.60,17.60,17.60,99.90,1016246,28,19911,-68
2023-06-10 23:12:10,17.60,17.60,17.60,99.90,1022759,28,19933,-68
2023-06-10 23:12:41,17.60,17.60,17.60,99.90,1017241,28,19922,-68
2023-06-10 23:13:11,17.60,17.60,17.60,99.90,1020468,29,20040,-69
2023-06-10 23:13:42,17.60,17.60,17.60,99.90,1015281,29,19917,-68
2023-06-10 23:14:13,17.50,17.50,17.50,99.90,1010055,29,20371,-68
2023-06-10 23:14:43,17.60,17.60,17.60,99.90,1011006,29,20367,-69
2023-06-10 23:15:14,17.60,17.60,17.60,99.90,1014032,29,20010,-67
2023-06-10 23:15:45,17.60,17.60,17.60,99.90,1014499,29,19919,-68
2023-06-10 23:16:15,17.60,17.60,17.60,99.90,1013032,29,19919,-68
2023-06-10 23:16:46,17.50,17.50,17.50,99.90,1017508,29,19919,-68
2023-06-10 23:17:17,17.50,17.50,17.50,99.90,1014839,29,20354,-68
2023-06-10 23:17:48,17.60,17.60,17.60,99.90,1014901,29,19991,-68
2023-06-10 23:18:18,17.50,17.50,17.50,99.90,1024231,28,20300,-69
2023-06-10 23:18:49,17.60,17.60,17.60,99.90,1019109,28,19926,-67
2023-06-10 23:19:22,17.50,17.50,17.50,99.90,1022322,28,20292,-69
2023-06-10 23:19:52,17.60,17.60,17.60,99.90,1018797,28,20372,-70
2023-06-10 23:20:23,17.50,17.50,17.50,99.90,1019196,28,19915,-69
2023-06-10 23:20:54,17.50,17.50,17.50,99.90,1018830,29,19963,-68
2023-06-10 23:21:28,17.50,17.50,17.50,99.90,1021178,28,20381,-70
2023-06-10 23:21:59,17.50,17.50,17.50,99.90,1017602,29,19926,-68
2023-06-10 23:22:31,17.50,17.50,17.50,99.90,1023436,28,19922,-69
2023-06-10 23:23:01,17.50,17.50,17.50,99.90,1014654,29,20310,-69
2023-06-10 23:23:33,17.50,17.50,17.50,99.90,1016603,29,20062,-70
2023-06-10 23:24:04,17.50,17.50,17.50,99.90,1015787,29,20333,-69
2023-06-10 23:24:36,17.50,17.50,17.50,99.90,1016736,29,19914,-70
2023-06-10 23:25:07,17.50,17.50,17.50,99.90,1020601,29,20084,-70
2023-06-10 23:25:38,17.50,17.50,17.50,99.90,1023821,28,19929,-69
2023-06-10 23:26:08,17.50,17.50,17.50,99.90,1020251,28,20933,-69
2023-06-10 23:26:39,17.40,17.40,17.40,99.90,1018033,28,19922,-69
2023-06-10 23:27:10,17.50,17.50,17.50,99.90,1019847,28,19925,-68
2023-06-10 23:27:41,17.50,17.50,17.50,99.90,1013802,29,20162,-70
2023-06-10 23:28:11,17.50,17.50,17.50,99.90,1014360,29,20414,-70
2023-06-10 23:28:42,17.50,17.50,17.50,99.90,1016172,29,19959,-69
2023-06-10 23:29:12,17.50,17.50,17.50,99.90,1015021,29,19914,-69
2023-06-10 23:29:43,17.40,17.40,17.40,99.90,1021698,28,19958,-69
2023-06-10 23:30:14,17.40,17.40,17.40,99.90,1019734,28,19921,-68
2023-06-10 23:30:45,17.40,17.40,17.40,99.90,1019322,28,20012,-70
2023-06-10 23:31:15,17.40,17.40,17.40,99.90,1020337,29,19911,-69
2023-06-10 23:31:46,17.40,17.40,17.40,99.90,1020297,29,19941,-69
2023-06-10 23:32:17,17.40,17.40,17.40,99.90,1022871,28,20012,-70
2023-06-10 23:32:47,17.50,17.50,17.50,99.90,1019220,28,19914,-69
2023-06-10 23:33:18,17.40,17.40,17.40,99.90,1021173,28,19968,-70
2023-06-10 23:33:48,17.40,17.40,17.40,99.90,1016731,29,19915,-69
2023-06-10 23:34:20,17.40,17.40,17.40,99.90,1015197,29,19980,-69
2023-06-10 23:34:50,17.40,17.40,17.40,99.90,1013655,29,19911,-71
2023-06-10 23:35:22,17.40,17.40,17.40,99.90,1010644,29,19919,-70
2023-06-10 23:35:52,17.40,17.40,17.40,99.90,1012974,29,20355,-69
2023-06-10 23:36:23,17.40,17.40,17.40,99.90,1014933,29,19957,-69
2023-06-10 23:36:56,17.40,17.40,17.40,99.90,1018878,29,20161,-69
2023-06-10 23:37:28,17.40,17.40,17.40,99.90,1017970,28,20259,-71
2023-06-10 23:37:58,17.40,17.40,17.40,99.90,1021138,28,19971,-70
2023-06-10 23:38:29,17.40,17.40,17.40,99.90,1021047,28,19910,-68
2023-06-10 23:38:59,17.40,17.40,17.40,99.90,1021160,28,19911,-70
2023-06-10 23:39:30,17.40,17.40,17.40,99.90,1020389,29,20025,-69
2023-06-10 23:40:01,17.30,17.30,17.30,99.90,1019457,29,19907,-69
2023-06-10 23:40:31,17.40,17.40,17.40,99.90,1019170,28,20045,-70
2023-06-10 23:41:02,17.40,17.40,17.40,99.90,1018926,29,20357,-69
2023-06-10 23:41:32,17.30,17.30,17.30,99.90,1019606,28,19985,-70
2023-06-10 23:42:03,17.30,17.30,17.30,99.90,1016841,29,19915,-68
2023-06-10 23:42:34,17.30,17.30,17.30,99.90,1017202,29,19914,-69
2023-06-10 23:43:04,17.30,17.30,17.30,99.90,1011476,29,19979,-69
2023-06-10 23:43:35,17.30,17.30,17.30,99.90,1010524,29,19947,-68
2023-06-10 23:44:06,17.30,17.30,17.30,99.90,1011193,29,20466,-69
2023-06-10 23:44:36,17.20,17.20,17.20,99.90,1015424,29,19915,-69
2023-06-10 23:45:07,17.30,17.30,17.30,99.90,1019643,29,19915,-68
2023-06-10 23:45:38,17.20,17.20,17.20,99.90,1021945,29,19970,-70
2023-06-10 23:46:08,17.20,17.20,17.20,99.90,1024247,28,19934,-71
2023-06-10 23:46:39,17.20,17.20,17.20,99.90,1022165,28,20345,-69
2023-06-10 23:47:10,17.20,17.20,17.20,99.90,1018335,29,19918,-69
2023-06-10 23:47:40,17.20,17.20,17.20,99.90,1019037,29,20073,-70
2023-06-10 23:48:11,17.20,17.20,17.20,99.90,1021360,28,19926,-69
2023-06-10 23:48:42,17.10,17.10,17.10,99.90,1021920,28,19922,-71
2023-06-10 23:49:12,17.20,17.20,17.20,99.90,1019682,28,20044,-69
2023-06-10 23:49:43,17.20,17.20,17.20,99.90,1020433,28,20372,-71
2023-06-10 23:50:13,17.20,17.20,17.20,99.90,1023598,28,19926,-68
2023-06-10 23:50:44,17.20,17.20,17.20,99.90,1019483,28,19919,-67
2023-06-10 23:51:15,17.10,17.10,17.10,99.90,1020336,28,19945,-69
2023-06-10 23:51:46,17.10,17.10,17.10,99.90,1019765,29,19923,-68
2023-06-10 23:52:16,17.20,17.20,17.20,99.90,1019856,28,19954,-69
2023-06-10 23:52:47,17.20,17.20,17.20,99.90,1018757,29,19907,-69
2023-06-10 23:53:18,17.20,17.20,17.20,99.90,1021694,29,20444,-69
2023-06-10 23:53:48,17.20,17.20,17.20,99.90,1016924,29,20499,-69
2023-06-10 23:54:19,17.20,17.20,17.20,99.90,1014734,29,19970,-69
2023-06-10 23:54:49,17.20,17.20,17.20,99.90,1013376,29,19915,-70
2023-06-10 23:55:22,17.10,17.10,17.10,99.90,1014965,29,20006,-70
2023-06-10 23:55:53,17.10,17.10,17.10,99.90,1023110,28,20337,-68
2023-06-10 23:56:24,17.10,17.10,17.10,99.90,1020882,28,19942,-70
2023-06-10 23:56:57,17.10,17.10,17.10,99.90,1020949,28,20120,-68
2023-06-10 23:57:27,17.10,17.10,17.10,99.90,1022823,28,20337,-69
2023-06-10 23:57:58,17.10,17.10,17.10,99.90,1021491,29,19930,-68
2023-06-10 23:58:28,17.10,17.10,17.10,99.90,1021722,28,19957,-68
2023-06-10 23:58:59,17.10,17.10,17.10,99.90,1020118,29,19914,-70
2023-06-10 23:59:30,17.10,17.10,17.10,99.90,1019675,28,20026,-69