2023-06-10 00:00:20,7.32,6.10,15.80,99.90,1031882,28,20018,-73 2023-06-10 00:00:51,10.93,6.35,15.80,99.90,1032932,28,20489,-73 2023-06-10 00:01:23,10.40,6.88,15.80,99.90,1031633,28,20068,-74 2023-06-10 00:01:59,8.23,6.35,15.80,99.90,1034571,28,20014,-73 2023-06-10 00:02:30,7.22,5.97,15.80,99.90,1035196,28,20014,-74 2023-06-10 00:03:01,13.45,6.80,15.70,99.90,1036152,28,20108,-75 2023-06-10 00:03:32,8.25,6.60,15.70,99.90,1037150,28,20072,-74 2023-06-10 00:04:04,9.88,5.88,15.70,99.90,1031961,28,20108,-74 2023-06-10 00:04:36,11.82,6.43,15.70,99.90,1029269,28,20025,-74 2023-06-10 00:05:08,9.40,6.63,15.70,99.90,1033724,28,20018,-74 2023-06-10 00:05:39,11.45,5.90,15.70,99.90,1033536,28,20588,-73 2023-06-10 00:06:10,7.60,6.20,15.70,99.90,1033354,28,20014,-73 2023-06-10 00:06:40,9.73,7.07,15.70,99.90,1034732,28,20022,-73 2023-06-10 00:07:11,10.25,7.40,15.60,99.90,1033033,28,20986,-74 2023-06-10 00:07:42,8.45,6.13,15.60,99.90,1035227,28,20041,-74 2023-06-10 00:08:15,9.25,6.50,15.60,99.90,1033820,28,20037,-73 2023-06-10 00:08:47,8.05,6.70,15.60,99.90,1034472,28,20026,-74 2023-06-10 00:09:18,7.80,6.30,15.60,99.90,1034896,28,20023,-74 2023-06-10 00:09:48,12.32,7.13,15.60,99.90,1033762,28,20105,-74 2023-06-10 00:10:19,8.80,6.78,15.60,99.90,1031491,28,20397,-74 2023-06-10 00:10:50,10.88,7.38,15.60,99.90,1033900,28,20506,-74 2023-06-10 00:11:21,11.02,7.25,15.50,99.90,1029412,28,20518,-74 2023-06-10 00:11:52,9.90,7.57,15.60,99.90,1029589,28,20712,-72 2023-06-10 00:12:23,10.05,6.90,15.50,99.90,1028656,28,20021,-73 2023-06-10 00:12:53,9.75,6.65,15.50,99.90,1034722,28,20022,-73 2023-06-10 00:13:25,9.40,7.20,15.50,99.90,1035245,28,20037,-73 2023-06-10 00:13:55,10.60,7.60,15.50,99.90,1031524,28,20026,-74 2023-06-10 00:14:26,10.98,7.72,15.50,99.90,1030865,28,20018,-73 2023-06-10 00:14:57,11.23,7.78,15.40,99.90,1032884,28,20018,-74 2023-06-10 00:15:27,9.13,6.93,15.40,99.90,1032044,28,20014,-74 2023-06-10 00:15:58,10.00,7.20,15.40,99.90,1030571,28,20085,-74 2023-06-10 00:16:29,9.88,7.28,15.40,99.90,1029103,28,20121,-74 2023-06-10 00:16:59,10.65,7.00,15.40,99.90,1032337,28,20109,-74 2023-06-10 00:17:30,9.18,6.85,15.40,99.90,1033274,28,20476,-74 2023-06-10 00:18:02,11.10,7.55,15.40,99.90,1032907,28,20124,-75 2023-06-10 00:18:32,9.52,7.00,15.30,99.90,1030661,28,20026,-74 2023-06-10 00:19:04,12.63,7.05,15.30,99.90,1032756,28,20104,-73 2023-06-10 00:19:36,9.23,6.45,15.30,99.90,1032234,28,20022,-74 2023-06-10 00:20:11,10.48,7.22,15.30,99.90,1035736,28,20489,-74 2023-06-10 00:20:42,9.90,7.25,15.30,99.90,1035441,28,20073,-74 2023-06-10 00:21:13,14.18,7.25,15.30,99.90,1033905,28,20107,-74 2023-06-10 00:21:44,9.90,7.15,15.20,99.90,1036018,28,20616,-73 2023-06-10 00:22:15,12.57,7.65,15.30,99.90,1032172,28,20029,-73 2023-06-10 00:22:46,9.23,6.68,15.30,99.90,1032583,28,20045,-74 2023-06-10 00:23:17,12.70,8.18,15.30,99.90,1027652,28,20033,-73 2023-06-10 00:23:48,9.95,6.90,15.30,99.90,1027284,28,20029,-72 2023-06-10 00:24:19,8.93,6.78,15.20,99.90,1032162,28,20115,-74 2023-06-10 00:24:50,9.27,7.07,15.20,99.90,1036190,28,20052,-74 2023-06-10 00:25:21,10.25,6.72,15.20,99.90,1031966,28,20032,-74 2023-06-10 00:25:52,10.07,6.97,15.20,99.90,1035064,28,20025,-72 2023-06-10 00:26:23,11.07,7.22,15.20,99.90,1030423,28,22924,-73 2023-06-10 00:26:54,7.13,5.90,15.20,99.90,1035438,28,20021,-73 2023-06-10 00:27:31,10.20,7.90,15.20,99.90,1033400,28,20656,-74 2023-06-10 00:28:01,10.63,7.22,15.20,99.90,1031039,28,20018,-73 2023-06-10 00:28:32,11.15,7.32,15.20,99.90,1031818,28,20417,-73 2023-06-10 00:29:02,9.35,6.78,15.10,99.90,1035030,28,20022,-74 2023-06-10 00:29:33,9.15,6.57,15.10,99.90,1031550,28,20030,-74 2023-06-10 00:30:06,10.55,6.88,15.10,99.90,1029000,28,20033,-74 2023-06-10 00:30:37,9.23,6.65,15.10,99.90,1029128,28,20090,-74 2023-06-10 00:31:08,10.35,6.55,15.10,99.90,1031771,28,20120,-74 2023-06-10 00:31:38,9.35,6.75,15.10,99.90,1036833,28,20382,-74 2023-06-10 00:32:09,10.77,7.05,15.10,99.90,1034931,28,20496,-74 2023-06-10 00:32:40,10.68,7.07,15.10,99.90,1035833,28,20029,-74 2023-06-10 00:33:11,10.52,7.03,15.10,99.90,1034765,28,20105,-74 2023-06-10 00:33:41,10.30,7.85,15.10,99.90,1036362,28,20014,-74 2023-06-10 00:34:12,10.18,7.70,15.10,99.90,1035640,28,21179,-74 2023-06-10 00:34:43,9.52,7.28,15.10,99.90,1033604,28,20033,-74 2023-06-10 00:35:13,11.98,7.13,15.00,99.90,1030879,28,20041,-73 2023-06-10 00:35:44,10.98,7.75,15.10,99.90,1034415,28,20026,-74 2023-06-10 00:36:15,10.70,7.90,15.10,99.90,1031095,28,20026,-73 2023-06-10 00:36:45,9.95,7.32,15.00,99.90,1041000,28,20047,-73 2023-06-10 00:37:16,9.80,7.45,15.00,99.90,1035049,28,20072,-73 2023-06-10 00:37:47,10.05,7.63,15.00,99.90,1037617,28,20091,-73 2023-06-10 00:38:18,11.35,7.40,15.00,99.90,1035599,28,20029,-73 2023-06-10 00:38:48,9.85,7.15,15.00,99.90,1029058,28,20082,-73 2023-06-10 00:39:19,11.32,7.60,15.00,99.90,1031861,28,20034,-73 2023-06-10 00:39:50,10.98,7.28,15.00,99.90,1028712,28,20019,-74 2023-06-10 00:40:20,8.45,6.60,15.00,99.90,1026517,28,20046,-73 2023-06-10 00:40:51,8.98,7.28,15.00,99.90,1032828,28,20012,-73 2023-06-10 00:41:22,10.30,7.68,15.00,99.90,1027062,28,20023,-73 2023-06-10 00:41:52,8.85,6.95,15.00,99.90,1033131,28,20029,-72 2023-06-10 00:42:24,10.32,7.63,15.00,99.90,1032324,28,20037,-75 2023-06-10 00:42:55,9.90,7.35,14.90,99.90,1035891,28,20125,-74 2023-06-10 00:43:25,13.10,7.28,14.90,99.90,1028687,28,20038,-74 2023-06-10 00:43:56,11.50,7.72,14.90,99.90,1029561,28,20049,-74 2023-06-10 00:44:27,14.00,8.35,14.90,99.90,1026930,28,20405,-74 2023-06-10 00:44:57,11.15,8.02,14.90,99.90,1026548,28,20019,-74 2023-06-10 00:45:28,10.35,7.68,14.90,99.90,1023164,28,20023,-74 2023-06-10 00:45:59,10.02,7.32,14.90,99.90,1025178,28,20470,-73 2023-06-10 00:46:32,8.38,6.63,14.90,99.90,1023886,28,20030,-74 2023-06-10 00:47:03,11.85,6.75,14.90,99.90,1025577,28,20019,-74 2023-06-10 00:47:35,10.30,7.03,14.90,99.90,1030973,28,20050,-74 2023-06-10 00:48:06,10.43,7.43,14.90,99.90,1031206,28,20029,-74 2023-06-10 00:48:36,9.40,7.28,14.90,99.90,1031006,28,20037,-74 2023-06-10 00:49:08,8.82,6.93,14.90,99.90,1030949,28,20022,-74 2023-06-10 00:49:38,10.18,7.85,14.80,99.90,1030925,28,20557,-74 2023-06-10 00:50:10,11.50,7.38,14.80,99.90,1028988,28,20074,-74 2023-06-10 00:50:41,12.88,7.97,14.90,99.90,1028722,28,20482,-74 2023-06-10 00:51:12,11.75,8.07,14.90,99.90,1030805,28,20041,-74 2023-06-10 00:51:43,10.00,7.38,14.80,99.90,1033058,28,20699,-74 2023-06-10 00:52:16,12.90,6.93,14.90,99.90,1036797,28,20120,-74 2023-06-10 00:52:48,9.27,7.35,14.80,99.90,1033212,28,20018,-73 2023-06-10 00:53:20,9.82,7.07,14.90,99.90,1031293,28,20045,-73 2023-06-10 00:53:52,10.55,7.13,14.80,99.90,1027487,28,20019,-73 2023-06-10 00:54:23,10.45,8.15,14.80,99.90,1028150,28,20066,-72 2023-06-10 00:54:54,10.77,7.78,14.80,99.90,1028360,28,20031,-73 2023-06-10 00:55:27,13.13,7.95,14.80,99.90,1031882,28,20030,-73 2023-06-10 00:55:57,10.98,7.05,14.80,99.90,1036084,28,20024,-74 2023-06-10 00:56:28,10.25,7.10,14.80,99.90,1031718,28,20037,-75 2023-06-10 00:57:01,12.73,7.13,14.80,99.90,1035722,28,20021,-74 2023-06-10 00:57:32,9.40,7.22,14.80,99.90,1036269,28,20520,-73 2023-06-10 00:58:04,11.43,7.65,14.80,99.90,1028442,28,20030,-74 2023-06-10 00:58:35,11.20,7.75,14.70,99.90,1034804,28,20022,-74 2023-06-10 00:59:07,11.50,7.65,14.70,99.90,1033978,28,20520,-74 2023-06-10 00:59:40,9.77,6.97,14.70,99.90,1035375,28,20470,-74 2023-06-10 01:00:12,9.10,6.60,14.70,99.90,1034931,28,22425,-73 2023-06-10 01:00:45,12.00,7.78,14.70,99.90,1037945,28,20033,-74 2023-06-10 01:01:15,11.25,7.78,14.70,99.90,1031111,28,20030,-72 2023-06-10 01:01:49,13.90,7.47,14.70,99.90,1034703,28,20084,-74 2023-06-10 01:02:20,10.80,7.22,14.70,99.90,1031310,28,20156,-74 2023-06-10 01:02:55,8.68,7.00,14.70,99.90,1031655,28,20035,-74 2023-06-10 01:03:25,10.88,7.70,14.70,99.90,1032653,28,20473,-73 2023-06-10 01:03:58,12.23,7.72,14.70,99.90,1031343,28,20035,-76 2023-06-10 01:04:29,12.00,7.10,14.80,99.90,1033263,28,20059,-75 2023-06-10 01:05:01,11.98,7.38,14.90,99.90,1029267,28,20409,-73 2023-06-10 01:05:32,10.35,7.20,14.80,99.90,1031763,28,20510,-73 2023-06-10 01:06:24,10.18,7.65,14.80,99.90,1033479,28,20024,-75 2023-06-10 01:07:17,11.23,7.82,14.90,99.90,1033671,28,20021,-74 2023-06-10 01:07:56,9.88,7.15,14.90,99.90,1030741,28,20401,-74 2023-06-10 01:08:35,10.93,7.70,15.00,99.90,1030428,28,21023,-74 2023-06-10 01:09:15,10.93,7.47,15.00,99.90,1030572,28,20030,-74 2023-06-10 01:10:22,11.27,7.60,15.00,99.90,1032889,28,20098,-74 2023-06-10 01:11:04,14.57,7.13,15.00,99.90,1033641,28,20457,-73 2023-06-10 01:11:42,10.05,7.05,15.00,99.90,1034864,28,20017,-74 2023-06-10 01:12:33,14.20,8.10,15.00,99.90,1031964,28,20048,-74 2023-06-10 01:13:08,13.05,7.15,15.00,99.90,1026013,28,20039,-73 2023-06-10 01:13:41,9.45,7.10,15.10,99.90,1033675,28,20096,-74 2023-06-10 01:14:14,11.70,7.22,15.10,99.90,1028151,28,20015,-74 2023-06-10 01:14:46,11.40,7.10,15.20,99.90,1032041,28,20102,-74 2023-06-10 01:15:17,12.23,7.57,15.20,99.90,1030826,28,20026,-72 2023-06-10 01:15:48,11.85,7.82,15.20,99.90,1032597,28,20026,-74 2023-06-10 01:16:22,12.00,7.80,15.20,99.90,1028381,28,20026,-72 2023-06-10 01:16:53,9.20,6.85,15.20,99.90,1029315,28,20101,-74 2023-06-10 01:17:26,10.60,7.15,15.20,99.90,1032360,28,20413,-72 2023-06-10 01:18:01,12.55,7.57,15.20,99.90,1029049,28,20026,-74 2023-06-10 01:18:32,9.45,7.18,15.20,99.90,1031301,28,20033,-74 2023-06-10 01:19:03,10.88,6.75,15.20,99.90,1031338,28,20919,-74 2023-06-10 01:19:36,10.57,7.57,15.20,99.90,1031899,28,20038,-74 2023-06-10 01:20:11,8.75,7.50,15.20,99.90,1033509,28,20516,-74 2023-06-10 01:21:27,10.13,7.03,15.20,99.90,1026919,28,20055,-72 2023-06-10 01:22:00,12.05,7.85,15.20,99.90,1028195,28,20093,-73 2023-06-10 01:22:36,8.40,6.70,15.20,99.90,1033242,28,20027,-74 2023-06-10 01:23:07,10.20,7.28,15.20,99.90,1032088,28,20021,-73 2023-06-10 01:23:38,9.13,7.00,15.20,99.90,1034073,28,20071,-73 2023-06-10 01:24:10,14.00,7.53,15.20,99.90,1027938,28,20089,-73 2023-06-10 01:24:41,10.73,7.95,15.20,99.90,1030128,28,20106,-73 2023-06-10 01:25:12,10.88,7.43,15.20,99.90,1027638,28,20034,-73 2023-06-10 01:26:07,8.85,6.57,15.20,99.90,1028288,28,20058,-73 2023-06-10 01:26:38,15.50,7.20,15.20,99.90,1029271,28,20094,-73 2023-06-10 01:27:14,9.20,6.70,15.20,99.90,1027343,28,20006,-73 2023-06-10 01:27:47,11.35,7.70,15.10,99.90,1025245,28,20027,-73 2023-06-10 01:29:04,9.88,7.70,15.20,99.90,1028283,28,20034,-73 2023-06-10 01:29:44,10.77,6.72,15.20,99.90,1021663,28,20042,-73 2023-06-10 01:30:20,9.20,7.03,15.20,99.90,1021126,28,20180,-73 2023-06-10 01:31:11,10.05,6.95,15.20,99.90,1023735,28,20069,-73 2023-06-10 01:31:51,11.35,7.82,15.20,99.90,1028048,28,20011,-73 2023-06-10 01:32:32,10.05,7.40,15.20,99.90,1026655,28,20021,-73 2023-06-10 01:33:06,13.65,7.53,15.20,99.90,1027981,28,20011,-73 2023-06-10 01:33:40,10.18,7.22,15.20,99.90,1025964,28,20057,-73 2023-06-10 01:34:14,11.02,7.60,15.20,99.90,1028605,28,20014,-73 2023-06-10 01:34:45,9.52,7.57,15.20,99.90,1032866,28,20057,-73 2023-06-10 01:35:17,11.90,7.65,15.30,99.90,1030085,28,20466,-73 2023-06-10 01:35:49,10.38,7.43,15.30,99.90,1033158,28,20018,-73 2023-06-10 01:36:22,14.43,7.55,15.30,99.90,1031926,28,20022,-72 2023-06-10 01:36:57,9.48,6.68,15.30,99.90,1033241,28,20354,-73 2023-06-10 01:37:28,10.40,7.60,15.20,99.90,1028878,28,20022,-73 2023-06-10 01:37:59,9.50,7.38,15.20,99.90,1028367,28,20021,-73 2023-06-10 01:38:39,11.35,7.68,15.20,99.90,1030282,28,20037,-73 2023-06-10 01:39:11,9.63,7.72,15.20,99.90,1026599,28,20093,-73 2023-06-10 01:39:42,9.20,7.68,15.20,99.90,1030224,28,20021,-73 2023-06-10 01:40:15,10.88,7.95,15.20,99.90,1029104,28,20093,-73 2023-06-10 01:40:46,8.18,6.28,15.20,99.90,1030222,28,20019,-73 2023-06-10 01:41:18,8.95,6.88,15.20,99.90,1030147,28,20113,-72 2023-06-10 01:41:49,8.95,7.05,15.10,99.90,1029566,28,20623,-74 2023-06-10 01:42:21,8.95,7.13,15.10,99.90,1028348,28,20027,-72 2023-06-10 01:42:52,13.20,7.88,15.10,99.90,1029676,28,20021,-73 2023-06-10 01:43:23,10.20,7.13,15.10,99.90,1028279,28,20021,-72 2023-06-10 01:43:54,9.70,7.22,15.00,99.90,1027803,28,20018,-72 2023-06-10 01:44:25,9.25,6.95,15.00,99.90,1027685,28,20105,-73 2023-06-10 01:44:55,11.20,7.28,15.00,99.90,1029969,28,20020,-73 2023-06-10 01:45:26,10.50,7.10,15.00,99.90,1022709,28,20103,-73 2023-06-10 01:45:57,12.52,7.65,15.00,99.90,1022968,28,20565,-73 2023-06-10 01:46:27,15.57,7.53,15.00,99.90,1026352,28,20027,-73 2023-06-10 01:46:58,10.48,7.57,15.00,99.90,1022293,28,20018,-72 2023-06-10 01:47:29,9.43,7.22,15.00,99.90,1023544,28,20023,-73 2023-06-10 01:47:59,10.82,7.50,15.00,99.90,1022248,28,20102,-72 2023-06-10 01:48:30,10.35,7.45,15.00,99.90,1025998,28,20027,-73 2023-06-10 01:49:01,11.00,7.78,15.00,99.90,1027523,28,20451,-72 2023-06-10 01:49:31,12.07,7.80,15.00,99.90,1030361,28,20069,-72 2023-06-10 01:50:02,12.00,7.88,15.00,99.90,1029450,28,20021,-73 2023-06-10 01:50:33,12.30,7.85,15.00,99.90,1029647,28,20015,-73 2023-06-10 01:51:05,11.07,7.55,15.00,99.90,1028622,28,20010,-72 2023-06-10 01:51:36,12.80,8.15,15.00,99.90,1029413,28,20018,-73 2023-06-10 01:52:07,10.40,7.32,15.00,99.90,1022645,28,20022,-72 2023-06-10 01:52:37,10.25,6.55,15.00,99.90,1025723,28,20075,-73 2023-06-10 01:53:08,9.88,7.15,15.00,99.90,1025894,28,20022,-73 2023-06-10 01:53:39,11.02,7.20,15.00,99.90,1022827,28,20019,-72 2023-06-10 01:54:09,9.27,6.72,15.00,99.90,1021911,28,20594,-72 2023-06-10 01:54:40,12.90,7.68,15.00,99.90,1026639,28,20011,-73 2023-06-10 01:55:11,11.27,7.72,15.00,99.90,1023932,28,20023,-72 2023-06-10 01:55:41,8.73,7.18,15.00,99.90,1025808,28,20045,-73 2023-06-10 01:56:17,9.15,7.72,15.10,99.90,1030583,28,20102,-72 2023-06-10 01:56:48,10.77,7.57,15.10,99.90,1025710,28,20073,-72 2023-06-10 01:57:19,12.02,7.88,15.10,99.90,1027060,28,20030,-72 2023-06-10 01:57:50,9.80,7.20,15.10,99.90,1030238,28,20014,-73 2023-06-10 01:58:20,10.93,7.68,15.10,99.90,1026356,28,20022,-72 2023-06-10 01:58:52,9.82,7.28,15.10,99.90,1026045,28,20002,-73 2023-06-10 01:59:22,8.75,7.32,15.10,99.90,1025695,28,20011,-72 2023-06-10 01:59:53,9.02,7.10,15.10,99.90,1023253,28,20015,-72 2023-06-10 02:00:23,14.82,7.57,15.10,99.90,1027038,28,20503,-73 2023-06-10 02:00:54,13.05,7.50,15.10,99.90,1029813,28,20011,-73 2023-06-10 02:01:26,8.65,7.22,15.10,99.90,1027408,28,20071,-72 2023-06-10 02:01:57,9.95,6.90,15.10,99.90,1030620,28,20014,-72 2023-06-10 02:02:27,9.35,6.72,15.10,99.90,1033854,28,20032,-72 2023-06-10 02:02:58,11.43,6.78,15.10,99.90,1025854,28,20030,-72 2023-06-10 02:03:28,9.77,7.32,15.00,99.90,1023645,28,20478,-73 2023-06-10 02:03:59,10.60,7.20,15.00,99.90,1026172,28,20482,-73 2023-06-10 02:04:30,9.07,7.28,15.00,99.90,1026565,28,20034,-72 2023-06-10 02:05:00,9.52,6.88,15.00,99.90,1028840,28,20042,-72 2023-06-10 02:05:31,15.75,7.65,15.00,99.90,1027854,28,20062,-72 2023-06-10 02:06:02,11.85,8.05,15.00,99.90,1028560,28,20050,-73 2023-06-10 02:06:34,9.10,6.70,15.00,99.90,1028504,28,20097,-72 2023-06-10 02:07:05,10.15,6.78,15.00,99.90,1028414,28,20014,-73 2023-06-10 02:07:36,15.05,7.75,14.90,99.90,1030189,28,20081,-73 2023-06-10 02:08:06,11.27,7.53,14.90,99.90,1028434,28,20105,-73 2023-06-10 02:08:37,9.63,6.70,14.90,99.90,1029888,28,20026,-73 2023-06-10 02:09:08,9.20,6.63,14.90,99.90,1028157,28,20029,-73 2023-06-10 02:09:38,11.57,7.65,14.90,99.90,1029945,28,20442,-72 2023-06-10 02:10:09,9.52,7.18,14.90,99.90,1027232,28,20014,-72 2023-06-10 02:10:40,11.02,8.35,14.90,99.90,1030171,28,20015,-73 2023-06-10 02:11:11,11.00,7.28,14.90,99.90,1027405,28,20497,-72 2023-06-10 02:11:42,10.18,6.88,14.80,99.90,1029764,28,20018,-73 2023-06-10 02:12:12,10.40,7.63,14.80,99.90,1027337,28,20082,-72 2023-06-10 02:12:43,11.13,7.75,14.80,99.90,1026274,28,20524,-72 2023-06-10 02:13:14,9.48,7.32,14.90,99.90,1023940,28,20030,-72 2023-06-10 02:13:44,11.98,8.40,14.80,99.90,1026205,28,20059,-73 2023-06-10 02:14:15,9.80,7.35,14.80,99.90,1025229,28,20115,-73 2023-06-10 02:14:46,10.25,7.38,14.80,99.90,1030682,28,20065,-73 2023-06-10 02:15:16,10.63,7.63,14.80,99.90,1030934,28,20501,-71 2023-06-10 02:15:47,9.30,6.95,14.80,99.90,1030218,28,20010,-73 2023-06-10 02:16:18,9.45,7.10,14.80,99.90,1025518,28,20042,-71 2023-06-10 02:16:51,10.45,6.55,14.70,99.90,1026611,28,20049,-73 2023-06-10 02:17:23,11.73,8.15,14.70,99.90,1026963,28,20065,-72 2023-06-10 02:17:54,12.35,7.78,14.70,99.90,1026460,28,20378,-73 2023-06-10 02:18:26,11.52,7.53,14.60,99.90,1026710,28,20053,-73 2023-06-10 02:18:57,11.27,7.93,14.70,99.90,1026202,28,20021,-72 2023-06-10 02:19:28,9.88,7.65,14.60,99.90,1022675,28,20502,-72 2023-06-10 02:19:59,10.85,7.90,14.60,99.90,1022444,28,20105,-73 2023-06-10 02:20:30,11.70,7.28,14.60,99.90,1024229,28,20523,-73 2023-06-10 02:21:01,9.80,7.30,14.60,99.90,1025045,28,20018,-72 2023-06-10 02:21:31,9.88,6.90,14.50,99.90,1028335,28,20927,-72 2023-06-10 02:22:02,13.40,7.68,14.50,99.90,1032004,28,20682,-73 2023-06-10 02:22:33,10.02,7.82,14.50,99.90,1027302,28,20026,-73 2023-06-10 02:23:04,11.27,7.88,14.50,99.90,1026704,28,20023,-72 2023-06-10 02:23:35,12.00,7.70,14.50,99.90,1024976,28,20545,-73 2023-06-10 02:24:06,11.95,7.93,14.50,99.90,1023501,28,20360,-72 2023-06-10 02:24:39,12.63,7.47,14.50,99.90,1029733,28,20030,-72 2023-06-10 02:25:10,10.10,7.07,14.50,99.90,1028293,28,20024,-73 2023-06-10 02:25:41,13.48,8.23,14.40,99.90,1029221,28,20019,-73 2023-06-10 02:26:11,12.25,8.23,14.40,99.90,1026808,28,20034,-73 2023-06-10 02:26:42,11.98,7.68,14.40,99.90,1029188,28,20040,-73 2023-06-10 02:27:13,9.05,7.15,14.40,99.90,1022897,28,20027,-73 2023-06-10 02:27:43,10.85,7.28,14.40,99.90,1020832,28,20039,-72 2023-06-10 02:28:14,10.48,7.75,14.40,99.90,1027235,28,20084,-73 2023-06-10 02:28:45,9.02,7.28,14.30,99.90,1028233,28,20073,-73 2023-06-10 02:29:15,11.27,7.28,14.30,99.90,1028403,28,20530,-72 2023-06-10 02:29:46,12.00,7.80,14.30,99.90,1026673,28,20050,-73 2023-06-10 02:30:16,13.35,8.02,14.30,99.90,1028061,28,20133,-70 2023-06-10 02:30:47,9.73,7.07,14.30,99.90,1030516,28,20857,-73 2023-06-10 02:31:18,11.98,7.93,14.30,99.90,1030049,28,20018,-72 2023-06-10 02:31:49,9.65,7.18,14.30,99.90,1026212,28,20038,-73 2023-06-10 02:32:19,11.18,7.57,14.30,99.90,1024127,28,20491,-72 2023-06-10 02:32:50,10.85,7.45,14.30,99.90,1025915,28,20506,-73 2023-06-10 02:33:21,10.15,7.65,14.30,99.90,1021864,28,20027,-72 2023-06-10 02:33:52,11.20,7.68,14.20,99.90,1021850,28,20019,-73 2023-06-10 02:34:23,9.75,7.78,14.30,99.90,1018558,29,20027,-72 2023-06-10 02:34:54,12.25,7.10,14.20,99.90,1019578,28,20102,-73 2023-06-10 02:35:24,11.20,8.10,14.20,99.90,1021277,28,20032,-73 2023-06-10 02:35:56,11.20,7.63,14.20,99.90,1025087,28,20510,-73 2023-06-10 02:36:27,12.18,7.22,14.20,99.90,1027716,28,20374,-73 2023-06-10 02:36:58,12.93,7.90,14.20,99.90,1024893,28,20027,-73 2023-06-10 02:37:29,9.55,7.45,14.10,99.90,1026349,28,20027,-72 2023-06-10 02:37:59,13.38,8.73,14.10,99.90,1025492,28,20033,-73 2023-06-10 02:38:30,11.25,8.00,14.10,99.90,1026635,28,20118,-72 2023-06-10 02:39:01,10.52,7.57,14.10,99.90,1030833,28,20548,-72 2023-06-10 02:39:32,14.00,8.25,14.10,99.90,1028010,28,20030,-72 2023-06-10 02:40:03,11.73,7.68,14.10,99.90,1024043,28,20554,-72 2023-06-10 02:40:34,12.23,8.00,14.10,99.90,1021683,29,20042,-72 2023-06-10 02:41:04,12.25,7.85,14.10,99.90,1021954,28,20082,-72 2023-06-10 02:41:35,11.80,7.70,14.10,99.90,1026229,28,20098,-73 2023-06-10 02:42:06,12.98,8.52,14.10,99.90,1022814,28,20027,-73 2023-06-10 02:42:37,12.57,8.68,14.00,99.90,1027421,28,20097,-72 2023-06-10 02:43:08,11.73,8.55,14.10,99.90,1026704,28,20556,-73 2023-06-10 02:43:39,10.10,7.07,14.00,99.90,1033536,28,20049,-74 2023-06-10 02:44:10,9.70,7.95,14.00,99.90,1030742,28,20034,-72 2023-06-10 02:44:40,10.60,8.10,14.00,99.90,1032944,28,20022,-73 2023-06-10 02:45:11,9.85,6.93,14.00,99.90,1027108,28,20038,-73 2023-06-10 02:45:41,13.15,7.63,13.90,99.90,1032586,28,20019,-73 2023-06-10 02:46:12,11.65,7.68,13.90,99.90,1032545,28,20034,-72 2023-06-10 02:46:43,11.43,7.45,13.90,99.90,1030123,28,20023,-73 2023-06-10 02:47:13,10.15,7.28,13.90,99.90,1027206,28,20034,-73 2023-06-10 02:47:44,12.48,7.68,13.90,99.90,1025972,28,20520,-72 2023-06-10 02:48:15,9.63,7.45,13.90,99.90,1028741,28,20482,-72 2023-06-10 02:48:46,11.15,8.07,13.80,99.90,1029060,28,20379,-72 2023-06-10 02:49:16,13.82,7.85,13.80,99.90,1027264,28,20023,-70 2023-06-10 02:49:47,9.63,7.32,13.80,99.90,1029498,28,21082,-73 2023-06-10 02:50:18,10.65,7.38,13.80,99.90,1024786,28,20106,-72 2023-06-10 02:50:48,12.95,7.43,13.70,99.90,1030297,28,20023,-73 2023-06-10 02:51:19,11.27,7.65,13.70,99.90,1025543,28,20031,-73 2023-06-10 02:51:53,14.10,8.00,13.70,99.90,1026035,28,20030,-75 2023-06-10 02:52:24,12.45,8.10,13.70,99.90,1026321,28,20034,-73 2023-06-10 02:52:55,13.07,7.85,13.70,99.90,1020736,28,20410,-73 2023-06-10 02:53:26,12.13,7.95,13.70,99.90,1022449,29,20106,-72 2023-06-10 02:53:56,12.13,8.07,13.70,99.90,1020562,28,20582,-72 2023-06-10 02:54:27,10.80,7.35,13.70,99.90,1022339,28,20495,-73 2023-06-10 02:54:58,17.45,8.98,13.70,99.90,1022765,28,20025,-73 2023-06-10 02:55:29,10.63,7.68,13.70,99.90,1025108,28,20031,-72 2023-06-10 02:55:59,10.93,7.93,13.70,99.90,1023732,28,20536,-72 2023-06-10 02:56:31,11.73,7.55,13.70,99.90,1026227,28,20031,-72 2023-06-10 02:57:02,12.02,7.97,13.70,99.90,1026191,28,20035,-73 2023-06-10 02:57:32,11.77,8.60,13.60,99.90,1026658,28,20038,-72 2023-06-10 02:58:03,12.10,6.88,13.60,99.90,1029954,28,20033,-72 2023-06-10 02:58:34,8.88,6.63,13.60,99.90,1030074,28,20052,-73 2023-06-10 02:59:07,10.35,7.88,13.60,99.90,1029773,28,20045,-72 2023-06-10 02:59:37,11.02,7.78,13.60,99.90,1028007,28,20019,-73 2023-06-10 03:00:11,10.63,7.57,13.60,99.90,1028589,28,20113,-73 2023-06-10 03:00:43,13.60,7.47,13.60,99.90,1028673,28,20436,-72 2023-06-10 03:01:15,11.38,7.50,13.60,99.90,1027662,28,20259,-73 2023-06-10 03:01:46,11.30,8.55,13.60,99.90,1025444,28,20058,-73 2023-06-10 03:02:17,12.35,8.23,13.60,99.90,1025251,28,20034,-71 2023-06-10 03:02:47,11.13,8.07,13.60,99.90,1020618,28,20414,-73 2023-06-10 03:03:18,12.50,8.05,13.60,99.90,1023087,28,20440,-71 2023-06-10 03:03:50,12.07,7.63,13.60,99.90,1021501,28,20033,-72 2023-06-10 03:04:21,10.50,7.35,13.50,99.90,1026704,28,20425,-72 2023-06-10 03:04:53,10.38,7.97,13.60,99.90,1023130,28,20012,-73 2023-06-10 03:05:24,11.77,7.70,13.60,99.90,1026458,28,20062,-72 2023-06-10 03:05:56,12.32,8.05,13.50,99.90,1021025,28,20549,-73 2023-06-10 03:06:27,12.52,7.63,13.50,99.90,1021866,28,20011,-73 2023-06-10 03:06:57,11.75,8.45,13.60,99.90,1025688,28,20110,-72 2023-06-10 03:07:28,12.70,8.18,13.50,99.90,1025353,28,20400,-73 2023-06-10 03:07:59,11.07,7.43,13.50,99.90,1025786,28,20022,-73 2023-06-10 03:08:30,11.70,7.78,13.50,99.90,1028139,28,20015,-72 2023-06-10 03:09:01,12.93,7.80,13.50,99.90,1029370,28,20465,-72 2023-06-10 03:09:33,10.68,7.70,13.50,99.90,1028551,28,20193,-73 2023-06-10 03:10:04,11.38,7.22,13.50,99.90,1028746,28,20081,-72 2023-06-10 03:10:34,11.02,7.47,13.50,99.90,1029083,28,20019,-73 2023-06-10 03:11:05,12.30,7.65,13.50,99.90,1028536,28,20010,-73 2023-06-10 03:11:36,11.90,7.60,13.50,99.90,1029606,28,20470,-72 2023-06-10 03:12:07,11.10,7.70,13.50,99.90,1029983,28,20050,-73 2023-06-10 03:12:38,12.45,7.28,13.50,99.90,1028764,28,20007,-73 2023-06-10 03:13:10,13.23,8.45,13.50,99.90,1026672,28,20101,-74 2023-06-10 03:13:40,15.25,8.68,13.50,99.90,1026002,28,20091,-73 2023-06-10 03:14:11,13.05,8.20,13.50,99.90,1027699,28,20022,-72 2023-06-10 03:14:42,14.23,8.18,13.50,99.90,1026841,28,20101,-73 2023-06-10 03:15:13,10.02,7.55,13.50,99.90,1025729,28,20034,-73 2023-06-10 03:15:44,11.13,7.70,13.50,99.90,1026730,28,20015,-73 2023-06-10 03:16:15,12.43,7.82,13.50,99.90,1025778,28,20041,-73 2023-06-10 03:16:45,10.23,7.63,13.50,99.90,1024584,28,20491,-73 2023-06-10 03:17:16,15.32,8.02,13.40,99.90,1025394,28,20085,-70 2023-06-10 03:17:47,10.82,7.35,13.40,99.90,1026629,28,20023,-72 2023-06-10 03:18:17,12.15,8.48,13.40,99.90,1022859,28,20074,-72 2023-06-10 03:18:49,12.73,7.88,13.40,99.90,1020004,29,20098,-73 2023-06-10 03:19:21,13.70,8.48,13.40,99.90,1020181,28,20101,-72 2023-06-10 03:19:51,10.73,8.10,13.40,99.90,1018903,28,20442,-73 2023-06-10 03:20:23,12.18,8.27,13.40,99.90,1026271,28,20006,-74 2023-06-10 03:20:55,14.35,7.32,13.40,99.90,1029163,28,20015,-73 2023-06-10 03:21:26,10.82,7.22,13.40,99.90,1033300,28,20022,-73 2023-06-10 03:22:08,12.82,8.80,13.40,99.90,1028895,28,20018,-74 2023-06-10 03:22:38,13.75,8.65,13.40,99.90,1026868,28,20054,-73 2023-06-10 03:23:09,12.93,8.68,13.40,99.90,1027260,28,20156,-73 2023-06-10 03:23:40,12.32,8.35,13.40,99.90,1029140,28,20019,-73 2023-06-10 03:24:11,13.55,8.65,13.40,99.90,1027001,28,20125,-73 2023-06-10 03:24:43,18.02,9.60,13.50,99.90,1029517,28,20027,-73 2023-06-10 03:25:14,15.27,8.98,13.50,99.90,1027336,28,20716,-73 2023-06-10 03:25:45,12.32,8.52,13.50,99.90,1029771,28,20027,-73 2023-06-10 03:26:16,12.57,8.93,13.50,99.90,1025431,28,20015,-72 2023-06-10 03:26:47,15.27,8.95,13.50,99.90,1024933,28,20093,-73 2023-06-10 03:27:18,11.13,7.50,13.50,99.90,1025793,28,20510,-72 2023-06-10 03:27:48,12.70,8.00,13.60,99.90,1026491,28,20600,-73 2023-06-10 03:28:19,11.07,7.65,13.50,99.90,1025561,28,20034,-72 2023-06-10 03:28:50,15.15,8.75,13.50,99.90,1029718,28,20033,-73 2023-06-10 03:29:20,13.63,8.20,13.50,99.90,1029328,28,20023,-72 2023-06-10 03:29:51,13.43,8.60,13.60,99.90,1026169,28,20014,-74 2023-06-10 03:30:22,11.77,7.95,13.60,99.90,1030292,28,20022,-72 2023-06-10 03:30:52,17.27,8.13,13.50,99.90,1028835,28,20542,-73 2023-06-10 03:31:24,10.82,7.85,13.50,99.90,1026420,28,20421,-72 2023-06-10 03:31:55,11.98,7.28,13.50,99.90,1025220,28,20520,-73 2023-06-10 03:32:25,12.23,7.55,13.50,99.90,1026502,28,20030,-73 2023-06-10 03:32:56,13.45,8.82,13.50,99.90,1025796,28,20519,-73 2023-06-10 03:33:27,12.50,8.10,13.50,99.90,1022156,29,20055,-73 2023-06-10 03:33:58,11.63,7.97,13.50,99.90,1021217,28,20019,-73 2023-06-10 03:34:29,11.93,7.75,13.60,99.90,1026272,28,20050,-73 2023-06-10 03:35:00,13.77,8.45,13.50,99.90,1020943,28,20043,-73 2023-06-10 03:35:32,13.25,9.23,13.50,99.90,1025701,28,20039,-72 2023-06-10 03:36:03,12.02,8.25,13.60,99.90,1025759,28,20023,-72 2023-06-10 03:36:33,12.32,7.35,13.60,99.90,1026336,28,20027,-73 2023-06-10 03:37:04,11.77,7.78,13.60,99.90,1025172,28,20027,-73 2023-06-10 03:37:35,11.75,8.07,13.60,99.90,1022061,28,20023,-72 2023-06-10 03:38:06,11.23,8.07,13.60,99.90,1021043,29,20043,-73 2023-06-10 03:38:37,12.80,8.43,13.60,99.90,1021330,28,20063,-73 2023-06-10 03:39:07,13.80,9.43,13.60,99.90,1023844,28,20030,-73 2023-06-10 03:39:38,11.88,8.23,13.60,99.90,1029005,28,20098,-72 2023-06-10 03:40:09,13.52,8.20,13.70,99.90,1028033,28,20025,-73 2023-06-10 03:40:40,13.77,9.02,13.70,99.90,1029575,28,20037,-74 2023-06-10 03:41:11,14.63,8.00,13.70,99.90,1026896,28,22641,-73 2023-06-10 03:41:41,12.40,7.88,13.70,99.90,1029092,28,20126,-73 2023-06-10 03:42:12,13.90,8.65,13.70,99.90,1026997,28,20042,-73 2023-06-10 03:42:44,12.63,7.20,13.70,99.90,1029149,28,20467,-73 2023-06-10 03:43:14,12.45,9.10,13.70,99.90,1027879,28,20057,-73 2023-06-10 03:43:45,12.55,7.70,13.70,99.90,1029459,28,20386,-73 2023-06-10 03:44:16,11.13,7.28,13.70,99.90,1027832,28,20546,-72 2023-06-10 03:44:47,14.13,7.55,13.70,99.90,1030282,28,20098,-73 2023-06-10 03:45:17,13.73,8.57,13.70,99.90,1028901,28,20585,-73 2023-06-10 03:45:49,10.68,7.72,13.70,99.90,1030351,28,20010,-73 2023-06-10 03:46:20,12.02,8.23,13.70,99.90,1028760,28,20549,-73 2023-06-10 03:46:50,11.38,7.03,13.70,99.90,1026667,28,20026,-73 2023-06-10 03:47:21,11.77,7.60,13.70,99.90,1029912,28,20664,-72 2023-06-10 03:47:52,13.48,8.40,13.70,99.90,1024417,28,20026,-73 2023-06-10 03:48:23,12.73,8.13,13.70,99.90,1025633,28,20008,-73 2023-06-10 03:48:54,15.18,8.88,13.70,99.90,1023492,28,20038,-72 2023-06-10 03:49:26,14.30,8.50,13.80,99.90,1026415,28,20027,-73 2023-06-10 03:49:57,12.25,8.20,13.80,99.90,1025580,28,20011,-73 2023-06-10 03:50:28,12.05,7.88,13.80,99.90,1027074,28,20023,-73 2023-06-10 03:50:58,11.40,8.48,13.80,99.90,1027776,28,20015,-73 2023-06-10 03:51:30,9.30,7.40,13.80,99.90,1031388,28,20022,-73 2023-06-10 03:52:00,12.75,8.20,13.80,99.90,1029659,28,20053,-73 2023-06-10 03:52:31,15.93,8.05,13.80,99.90,1030688,28,20030,-73 2023-06-10 03:53:02,11.40,7.70,13.90,99.90,1029119,28,20022,-73 2023-06-10 03:53:32,10.77,8.05,13.90,99.90,1029156,28,20073,-73 2023-06-10 03:54:03,14.75,8.60,13.90,99.90,1028657,28,20018,-73 2023-06-10 03:54:34,12.02,7.97,13.90,99.90,1028798,28,20018,-72 2023-06-10 03:55:06,11.43,8.05,13.90,99.90,1027678,28,20201,-73 2023-06-10 03:55:36,14.85,8.00,14.00,99.90,1025808,28,20538,-73 2023-06-10 03:56:07,13.82,7.82,14.00,99.90,1026669,28,20015,-73 2023-06-10 03:56:39,11.13,8.07,14.00,99.90,1025831,28,20015,-73 2023-06-10 03:57:09,11.88,7.88,14.00,99.90,1013357,29,20020,-73 2023-06-10 03:57:40,12.15,7.82,14.00,99.90,1016119,29,20516,-73 2023-06-10 03:58:13,11.75,7.57,14.00,99.90,1015878,29,20024,-74 2023-06-10 03:58:43,10.80,7.22,14.00,99.90,1023430,28,20094,-73 2023-06-10 03:59:14,11.43,8.38,14.10,99.90,1027398,28,20022,-72 2023-06-10 03:59:44,11.30,7.85,14.10,99.90,1029135,28,20015,-73 2023-06-10 04:00:17,14.40,9.05,14.10,99.90,1031957,28,20093,-73 2023-06-10 04:00:49,12.77,8.48,14.10,99.90,1034658,28,20026,-73 2023-06-10 04:01:20,11.55,7.82,14.10,99.90,1031386,28,20417,-73 2023-06-10 04:01:51,12.30,7.70,14.20,99.90,1030395,28,20022,-72 2023-06-10 04:02:22,10.43,7.15,14.20,99.90,1031149,28,20117,-73 2023-06-10 04:02:53,14.60,8.70,14.20,99.90,1027173,28,20041,-72 2023-06-10 04:03:23,15.20,8.15,14.20,99.90,1030923,28,20019,-73 2023-06-10 04:03:55,15.07,8.25,15.07,15.07,1030319,28,20140,-72 2023-06-10 04:04:26,11.55,7.50,11.55,11.55,1030492,28,20113,-73 2023-06-10 04:04:57,10.63,7.72,10.63,10.63,1022878,28,20879,-72 2023-06-10 04:05:28,11.32,8.10,11.32,11.32,1024628,28,20038,-73 2023-06-10 04:06:00,11.52,7.85,11.52,11.52,1025637,28,20019,-72 2023-06-10 04:06:31,12.68,7.53,12.68,12.68,1026907,28,20420,-73 2023-06-10 04:07:03,12.27,8.40,12.27,12.27,1032726,28,20010,-73 2023-06-10 04:07:34,10.98,7.15,10.98,10.98,1028959,28,20109,-72 2023-06-10 04:08:05,12.88,8.10,14.30,99.90,1029352,28,20026,-73 2023-06-10 04:08:36,14.50,8.75,14.30,99.90,1029381,28,20050,-73 2023-06-10 04:09:07,10.45,7.72,14.30,99.90,1029258,28,20026,-73 2023-06-10 04:09:38,11.20,7.75,14.30,99.90,1029323,28,20061,-73 2023-06-10 04:10:10,9.80,7.28,14.40,99.90,1025824,28,20033,-73 2023-06-10 04:10:41,11.65,7.45,14.50,99.90,1027055,28,20023,-73 2023-06-10 04:11:11,13.52,8.00,14.40,99.90,1022044,28,20020,-74 2023-06-10 04:11:42,11.60,8.18,11.60,11.60,1027159,28,20423,-73 2023-06-10 04:12:14,13.00,8.38,13.00,13.00,1027968,28,20019,-73 2023-06-10 04:12:45,10.55,7.80,10.55,10.55,1028990,28,20225,-73 2023-06-10 04:13:16,12.25,7.32,12.25,12.25,1027920,28,20054,-72 2023-06-10 04:13:48,11.18,7.43,14.40,99.90,1030230,28,20094,-74 2023-06-10 04:14:19,11.55,7.63,14.40,99.90,1027702,28,20057,-72 2023-06-10 04:14:51,12.93,8.40,14.50,99.90,1030107,28,20485,-73 2023-06-10 04:15:22,9.82,7.22,14.50,99.90,1028394,28,20018,-73 2023-06-10 04:15:54,10.57,7.35,14.50,99.90,1030306,28,20023,-73 2023-06-10 04:16:25,9.68,7.43,14.50,99.90,1033700,28,20481,-73 2023-06-10 04:16:55,9.88,6.70,14.50,99.90,1025964,28,20010,-72 2023-06-10 04:17:26,14.18,8.73,14.50,99.90,1020302,28,20020,-72 2023-06-10 04:17:57,13.25,7.32,14.50,99.90,1021816,29,20023,-73 2023-06-10 04:18:28,11.88,7.63,14.50,99.90,1023365,28,20399,-73 2023-06-10 04:19:00,10.93,7.25,14.60,99.90,1029880,28,20020,-72 2023-06-10 04:19:31,11.80,7.70,14.60,99.90,1031922,28,20433,-73 2023-06-10 04:20:04,15.68,8.07,15.68,15.68,1033100,28,20009,-73 2023-06-10 04:20:34,12.27,7.80,14.60,99.90,1028966,28,20010,-72 2023-06-10 04:21:05,9.88,7.45,14.60,99.90,1029382,28,20011,-73 2023-06-10 04:21:36,10.63,7.53,14.70,99.90,1029524,28,20015,-73 2023-06-10 04:22:07,9.80,7.28,14.70,99.90,1028750,28,20019,-73 2023-06-10 04:22:37,9.90,6.78,14.70,99.90,1029856,28,20007,-72 2023-06-10 04:23:08,11.85,7.28,14.70,99.90,1028850,28,20013,-73 2023-06-10 04:23:39,11.27,7.25,14.70,99.90,1030418,28,20084,-74 2023-06-10 04:24:09,10.13,6.85,14.70,99.90,1031224,28,20018,-73 2023-06-10 04:24:41,11.32,7.25,11.32,11.32,1033451,28,20052,-74 2023-06-10 04:25:12,11.35,7.25,11.35,11.35,1030994,28,21151,-73 2023-06-10 04:25:43,11.55,8.40,14.80,99.90,1029282,28,20418,-72 2023-06-10 04:26:14,11.77,7.38,14.80,99.90,1023779,28,20142,-73 2023-06-10 04:26:45,11.45,7.65,14.80,99.90,1025859,28,20022,-73 2023-06-10 04:27:15,9.65,7.55,14.80,99.90,1021701,28,20019,-72 2023-06-10 04:27:46,13.40,8.27,14.80,99.90,1023442,28,20051,-73 2023-06-10 04:28:17,12.20,7.70,14.80,99.90,1026196,28,20564,-70 2023-06-10 04:28:47,10.32,7.07,14.90,99.90,1023129,28,20023,-73 2023-06-10 04:29:18,10.02,7.28,14.90,99.90,1023604,28,20022,-73 2023-06-10 04:29:49,10.45,6.82,14.90,99.90,1029455,28,20023,-74 2023-06-10 04:30:19,11.40,7.60,14.90,99.90,1022402,28,20023,-73 2023-06-10 04:30:50,12.52,7.35,14.90,99.90,1026981,28,20747,-73 2023-06-10 04:31:21,12.40,8.52,14.90,99.90,1026533,28,20500,-73 2023-06-10 04:31:51,13.20,8.10,14.90,99.90,1026593,28,20026,-72 2023-06-10 04:32:22,9.32,6.50,14.90,99.90,1026950,28,20033,-72 2023-06-10 04:32:53,10.52,7.40,15.00,99.90,1022956,28,20126,-72 2023-06-10 04:33:24,10.07,7.47,14.90,99.90,1023622,28,20026,-73 2023-06-10 04:33:55,14.95,7.97,14.95,14.95,1019418,28,20032,-72 2023-06-10 04:34:26,10.63,7.65,15.00,99.90,1023262,28,20177,-74 2023-06-10 04:34:57,12.85,8.00,15.00,99.90,1024634,28,20399,-73 2023-06-10 04:35:28,10.50,7.25,15.00,99.90,1026250,28,20434,-72 2023-06-10 04:35:59,12.45,8.15,15.00,99.90,1029280,28,20026,-73 2023-06-10 04:36:30,11.50,7.35,15.00,99.90,1027788,28,20065,-73 2023-06-10 04:37:00,12.63,7.50,15.00,99.90,1028786,28,20114,-73 2023-06-10 04:37:32,12.02,8.05,15.10,99.90,1032409,28,20029,-73 2023-06-10 04:38:03,10.57,7.50,15.10,99.90,1032862,28,20440,-73 2023-06-10 04:38:34,10.80,7.25,10.80,10.80,1028882,28,20044,-73 2023-06-10 04:39:07,11.50,7.65,15.10,99.90,1029305,28,20069,-73 2023-06-10 04:39:38,11.20,7.65,15.10,99.90,1024961,28,20026,-73 2023-06-10 04:40:09,10.90,7.43,15.20,99.90,1020498,28,20459,-73 2023-06-10 04:40:41,13.25,8.55,13.25,13.25,1025982,28,20023,-74 2023-06-10 04:41:11,8.23,6.45,15.20,99.90,1024639,28,20525,-74 2023-06-10 04:41:42,10.95,6.93,15.20,99.90,1028985,28,20030,-73 2023-06-10 04:42:13,11.43,7.53,15.20,99.90,1032157,28,20031,-73 2023-06-10 04:42:43,11.52,7.55,15.20,99.90,1032498,28,20022,-73 2023-06-10 04:43:14,10.75,6.80,15.20,99.90,1028238,28,20058,-73 2023-06-10 04:43:44,9.45,7.00,15.20,99.90,1029721,28,20029,-73 2023-06-10 04:44:15,12.07,8.35,15.20,99.90,1027366,28,20125,-73 2023-06-10 04:44:46,11.57,7.15,15.20,99.90,1029592,28,20025,-73 2023-06-10 04:45:17,8.68,6.93,15.20,99.90,1027622,28,20034,-73 2023-06-10 04:45:48,10.60,6.97,15.20,99.90,1022417,28,20536,-73 2023-06-10 04:46:19,11.02,7.40,15.30,99.90,1022064,28,20022,-71 2023-06-10 04:46:49,10.15,7.65,15.30,99.90,1027002,28,20023,-73 2023-06-10 04:47:20,11.68,7.53,15.30,99.90,1019113,29,20689,-72 2023-06-10 04:47:51,9.55,7.00,15.30,99.90,1023093,28,20550,-73 2023-06-10 04:48:23,8.85,6.82,15.30,99.90,1025769,28,20017,-73 2023-06-10 04:48:55,11.50,7.50,15.30,99.90,1025992,28,20240,-73 2023-06-10 04:49:25,9.88,7.13,15.30,99.90,1032384,28,20030,-73 2023-06-10 04:49:56,11.10,7.03,15.30,99.90,1027835,28,20043,-73 2023-06-10 04:50:27,11.15,7.57,15.30,99.90,1028537,28,20023,-76 2023-06-10 04:50:58,11.60,7.50,15.30,99.90,1028721,28,20033,-74 2023-06-10 04:51:29,11.95,7.65,15.40,99.90,1028378,28,20061,-74 2023-06-10 04:52:00,12.07,7.15,15.40,99.90,1028795,28,20029,-73 2023-06-10 04:52:31,12.95,7.60,15.40,99.90,1029565,28,20029,-73 2023-06-10 04:53:01,10.93,7.03,15.40,99.90,1028761,28,20521,-73 2023-06-10 04:53:32,10.25,7.03,15.50,99.90,1029284,28,20063,-73 2023-06-10 04:54:03,9.25,7.03,15.50,99.90,1020054,29,20018,-73 2023-06-10 04:54:34,11.98,7.35,15.50,99.90,1017144,29,20043,-73 2023-06-10 04:55:05,9.68,7.00,15.50,99.90,1016045,29,20026,-73 2023-06-10 04:55:36,10.68,7.25,15.50,99.90,1021020,28,20102,-73 2023-06-10 04:56:07,8.00,6.22,15.50,99.90,1029061,28,20023,-73 2023-06-10 04:56:39,10.10,7.50,15.50,99.90,1028881,28,20015,-73 2023-06-10 04:57:11,11.35,7.55,15.50,99.90,1023203,28,20015,-74 2023-06-10 04:57:42,9.93,6.68,15.60,99.90,1023077,28,20023,-73 2023-06-10 04:58:12,9.15,6.53,15.60,99.90,1024411,28,20431,-73 2023-06-10 04:58:43,9.10,6.43,15.60,99.90,1030818,28,20065,-74 2023-06-10 04:59:14,9.77,6.95,15.60,99.90,1030057,28,20721,-72 2023-06-10 04:59:45,12.05,7.38,15.70,99.90,1030799,28,20010,-73 2023-06-10 05:00:15,10.40,7.00,15.70,99.90,1026101,28,20029,-74 2023-06-10 05:00:46,14.07,7.13,15.70,99.90,1026324,28,20018,-73 2023-06-10 05:01:17,11.50,7.15,15.70,99.90,1027484,28,20030,-71 2023-06-10 05:01:47,13.90,7.75,15.70,99.90,1025611,28,20058,-73 2023-06-10 05:02:18,10.10,7.63,15.70,99.90,1020875,28,21129,-72 2023-06-10 05:02:49,10.93,6.68,15.80,99.90,1018851,29,20023,-73 2023-06-10 05:03:20,10.82,7.15,15.80,99.90,1018353,29,20051,-73 2023-06-10 05:03:51,10.02,6.45,15.80,99.90,1026213,28,20015,-73 2023-06-10 05:04:21,9.82,6.65,15.80,99.90,1024740,28,20047,-73 2023-06-10 05:04:53,11.73,7.43,15.80,99.90,1028700,28,20129,-73 2023-06-10 05:05:24,11.10,7.50,15.80,99.90,1024955,28,20023,-73 2023-06-10 05:05:54,11.85,7.15,15.80,99.90,1022199,28,20427,-73 2023-06-10 05:06:25,9.38,6.82,15.90,99.90,1026467,28,20045,-73 2023-06-10 05:06:56,9.48,7.07,15.90,99.90,1026265,28,20061,-73 2023-06-10 05:07:26,8.27,6.15,15.90,99.90,1029409,28,20025,-73 2023-06-10 05:07:57,9.38,6.80,15.90,99.90,1032528,28,20021,-74 2023-06-10 05:08:28,9.20,6.85,16.00,99.90,1032273,28,20097,-73 2023-06-10 05:08:58,10.52,6.65,15.90,99.90,1031322,28,20085,-74 2023-06-10 05:09:29,9.50,6.40,16.00,99.90,1028548,28,20031,-74 2023-06-10 05:10:01,10.10,6.57,16.00,99.90,1029003,28,20105,-73 2023-06-10 05:10:32,10.20,7.13,16.00,99.90,1029200,28,20173,-73 2023-06-10 05:11:02,9.98,6.93,16.00,99.90,1028791,28,20084,-74 2023-06-10 05:11:33,8.90,6.57,16.00,99.90,1029456,28,20050,-73 2023-06-10 05:12:05,9.18,6.70,16.00,99.90,1028943,28,20026,-73 2023-06-10 05:12:35,10.68,7.13,16.10,99.90,1030896,28,20443,-74 2023-06-10 05:13:06,9.82,6.18,16.10,99.90,1029191,28,20046,-73 2023-06-10 05:13:36,8.23,5.70,16.10,99.90,1030313,28,20109,-73 2023-06-10 05:14:07,8.13,6.18,16.10,99.90,1027376,28,20030,-73 2023-06-10 05:14:38,9.50,6.78,16.10,99.90,1026896,28,20018,-72 2023-06-10 05:15:09,10.32,6.57,16.10,99.90,1032540,28,20013,-73 2023-06-10 05:15:44,10.32,7.03,16.10,99.90,1034027,28,20017,-73 2023-06-10 05:16:15,11.63,7.20,16.10,99.90,1028250,28,20109,-74 2023-06-10 05:16:45,8.45,6.70,16.10,99.90,1025610,28,20027,-73 2023-06-10 05:17:16,8.98,6.60,16.20,99.90,1027925,28,20526,-73 2023-06-10 05:17:47,9.75,6.93,16.20,99.90,1025740,28,20493,-73 2023-06-10 05:18:17,14.77,7.05,16.20,99.90,1020579,28,20027,-73 2023-06-10 05:18:48,14.40,6.65,16.20,99.90,1021907,28,20019,-73 2023-06-10 05:19:19,8.00,6.55,16.20,99.90,1019738,28,20032,-73 2023-06-10 05:19:50,11.18,7.82,16.30,99.90,1030180,28,20029,-74 2023-06-10 05:20:20,11.40,7.57,16.30,99.90,1027443,28,20726,-73 2023-06-10 05:20:51,10.55,6.75,16.30,99.90,1029331,28,20030,-74 2023-06-10 05:21:22,9.32,6.65,16.30,99.90,1026665,28,20034,-73 2023-06-10 05:21:53,11.38,7.38,16.40,99.90,1026343,28,20023,-73 2023-06-10 05:22:24,9.57,6.80,16.40,99.90,1026873,28,20031,-73 2023-06-10 05:22:55,9.90,6.22,16.40,99.90,1029968,28,20057,-74 2023-06-10 05:23:26,10.32,6.70,16.40,99.90,1031929,28,20073,-73 2023-06-10 05:23:56,9.38,6.65,16.40,99.90,1028168,28,20030,-73 2023-06-10 05:24:27,10.23,6.85,16.40,99.90,1027842,28,20475,-74 2023-06-10 05:24:57,9.40,6.70,16.50,99.90,1027982,28,20035,-73 2023-06-10 05:25:32,10.80,6.53,16.50,99.90,1028532,28,20394,-73 2023-06-10 05:26:03,8.95,6.13,16.50,99.90,1028822,28,20002,-74 2023-06-10 05:26:37,9.48,6.63,16.60,99.90,1029922,28,20485,-74 2023-06-10 05:27:08,9.50,7.20,16.60,99.90,1026935,28,20029,-73 2023-06-10 05:27:42,9.35,6.97,16.60,99.90,1030195,28,20084,-73 2023-06-10 05:28:12,9.20,6.25,16.60,99.90,1028339,28,20022,-73 2023-06-10 05:28:43,8.90,6.53,16.60,99.90,1028451,28,20018,-73 2023-06-10 05:29:15,9.73,7.25,16.60,99.90,1027673,28,20474,-73 2023-06-10 05:29:46,10.65,7.03,16.60,99.90,1028712,28,20081,-74 2023-06-10 05:30:18,11.15,7.05,16.60,99.90,1027829,28,20022,-73 2023-06-10 05:30:49,10.10,6.65,16.60,99.90,1029306,28,20060,-73 2023-06-10 05:31:20,9.93,6.78,16.70,99.90,1026868,28,20023,-73 2023-06-10 05:31:51,9.18,6.40,16.70,99.90,1027131,28,20105,-74 2023-06-10 05:32:22,11.13,7.35,16.70,99.90,1034164,28,20014,-73 2023-06-10 05:32:56,8.00,6.28,16.70,99.90,1033720,28,20045,-73 2023-06-10 05:33:26,11.35,6.80,16.70,99.90,1031132,28,20532,-73 2023-06-10 05:33:58,10.25,7.45,16.80,99.90,1029904,28,20109,-74 2023-06-10 05:34:31,9.27,6.93,16.80,99.90,1030489,28,20438,-74 2023-06-10 05:35:03,10.27,6.85,16.80,99.90,1029519,28,20161,-73 2023-06-10 05:35:34,11.25,6.68,16.90,99.90,1027609,28,20022,-73 2023-06-10 05:36:05,8.82,6.88,16.90,99.90,1029236,28,20073,-73 2023-06-10 05:36:36,11.27,7.15,16.90,99.90,1030194,28,20014,-74 2023-06-10 05:37:06,9.88,6.82,17.00,99.90,1029471,28,20043,-73 2023-06-10 05:37:37,10.50,7.45,17.00,99.90,1029578,28,20571,-74 2023-06-10 05:38:08,8.93,6.45,17.00,99.90,1028775,28,20017,-73 2023-06-10 05:38:38,11.75,6.95,17.00,99.90,1028773,28,20027,-73 2023-06-10 05:39:10,8.82,6.72,17.00,99.90,1028181,28,20039,-73 2023-06-10 05:39:40,8.95,6.40,17.00,99.90,1028094,28,20025,-74 2023-06-10 05:40:11,7.93,6.13,17.00,99.90,1029290,28,20026,-73 2023-06-10 05:40:42,9.30,6.22,17.00,99.90,1027121,28,20019,-73 2023-06-10 05:41:12,9.35,6.18,17.00,99.90,1018907,28,20028,-73 2023-06-10 05:41:43,10.32,7.57,17.00,99.90,1014653,28,20028,-73 2023-06-10 05:42:14,9.57,6.50,17.00,99.90,1018291,29,20020,-73 2023-06-10 05:42:45,8.73,6.13,17.00,99.90,1022909,28,20507,-73 2023-06-10 05:43:16,11.90,6.15,17.10,99.90,1024188,28,20026,-73 2023-06-10 05:43:47,8.80,6.28,17.10,99.90,1028637,28,20030,-73 2023-06-10 05:44:17,9.57,6.82,17.10,99.90,1026864,28,20015,-72 2023-06-10 05:44:48,8.48,6.53,17.10,99.90,1025041,28,20020,-73 2023-06-10 05:45:19,8.48,6.28,17.10,99.90,1025843,28,20047,-73 2023-06-10 05:45:49,9.25,6.03,17.20,99.90,1026763,28,20051,-73 2023-06-10 05:46:20,8.55,6.20,17.10,99.90,1017090,28,20183,-73 2023-06-10 05:46:51,8.73,6.55,17.20,99.90,1020231,28,20057,-73 2023-06-10 05:47:22,10.07,6.70,17.20,99.90,1019242,29,20111,-73 2023-06-10 05:47:52,9.00,6.60,17.30,99.90,1025912,28,20027,-74 2023-06-10 05:48:23,8.95,6.55,17.30,99.90,1023151,28,20019,-73 2023-06-10 05:48:54,10.13,6.85,17.30,99.90,1025745,28,20582,-73 2023-06-10 05:49:24,8.60,6.55,17.40,99.90,1025278,28,20026,-73 2023-06-10 05:49:55,10.05,6.47,17.40,99.90,1026110,28,20037,-73 2023-06-10 05:50:26,11.85,7.03,17.40,99.90,1024166,28,20012,-73 2023-06-10 05:50:56,9.52,6.47,17.50,99.90,1021764,28,20011,-72 2023-06-10 05:51:28,9.07,6.20,17.50,99.90,1022132,28,20076,-74 2023-06-10 05:51:59,10.43,6.55,17.50,99.90,1016706,28,20043,-73 2023-06-10 05:52:29,11.38,6.93,17.50,99.90,1022298,28,20483,-73 2023-06-10 05:53:00,8.25,5.95,17.50,99.90,1026255,28,20038,-73 2023-06-10 05:53:32,8.93,5.85,17.60,99.90,1030211,28,20036,-74 2023-06-10 05:54:02,8.65,6.20,17.60,99.90,1028826,28,20533,-73 2023-06-10 05:54:34,7.53,5.43,17.70,99.90,1029071,28,20019,-74 2023-06-10 05:55:05,8.27,6.18,17.70,99.90,1024785,28,20026,-73 2023-06-10 05:55:36,8.70,6.68,17.70,99.90,1026936,28,20532,-73 2023-06-10 05:56:06,10.10,6.47,17.70,99.90,1020229,28,20054,-73 2023-06-10 05:56:37,9.88,7.03,17.80,99.90,1021213,28,20423,-74 2023-06-10 05:57:08,11.02,6.07,17.80,99.90,1028035,28,20021,-74 2023-06-10 05:57:42,9.55,6.53,17.90,99.90,1028971,28,20027,-72 2023-06-10 05:58:14,9.43,6.25,17.90,99.90,1031166,28,20421,-74 2023-06-10 05:58:44,9.73,6.88,17.90,99.90,1032812,28,20406,-73 2023-06-10 05:59:15,8.35,5.78,17.90,99.90,1030199,28,20033,-73 2023-06-10 05:59:46,10.27,6.88,18.00,99.90,1029592,28,20482,-73 2023-06-10 06:00:17,8.55,6.50,18.00,99.90,1028114,28,20038,-71 2023-06-10 06:00:47,9.43,6.53,18.00,99.90,1028306,28,20032,-73 2023-06-10 06:01:18,9.00,6.50,18.00,99.90,1026547,28,20644,-72 2023-06-10 06:01:52,10.80,6.35,18.00,99.90,1030411,28,20050,-73 2023-06-10 06:02:23,9.52,6.57,18.10,99.90,1026879,28,20646,-73 2023-06-10 06:02:54,8.45,6.30,18.10,99.90,1027005,28,20685,-73 2023-06-10 06:03:25,8.15,5.80,18.20,99.90,1030433,28,20034,-73 2023-06-10 06:03:55,9.50,6.63,18.40,99.90,1028276,28,20023,-72 2023-06-10 06:04:26,8.93,6.57,18.50,99.90,1024648,28,20038,-73 2023-06-10 06:04:57,8.50,6.57,18.60,99.90,1029338,28,20022,-73 2023-06-10 06:05:27,9.18,6.35,18.70,99.90,1025395,28,20026,-73 2023-06-10 06:05:58,9.48,6.50,18.90,99.90,1024665,28,20010,-73 2023-06-10 06:06:29,11.80,6.88,19.00,99.90,1029693,28,20026,-74 2023-06-10 06:06:59,8.63,6.20,19.20,99.90,1025830,28,20022,-74 2023-06-10 06:07:30,7.97,6.45,19.30,99.90,1028325,28,20026,-73 2023-06-10 06:08:02,8.30,6.32,19.40,99.90,1027957,28,20551,-73 2023-06-10 06:08:32,9.80,6.20,19.60,99.90,1029759,28,20065,-74 2023-06-10 06:09:03,10.65,7.38,19.70,99.90,1026729,28,20085,-73 2023-06-10 06:09:33,12.48,6.82,19.80,99.90,1025282,28,20751,-74 2023-06-10 06:10:05,9.38,7.03,19.90,99.90,1022637,28,20059,-74 2023-06-10 06:10:36,8.57,6.28,20.10,99.90,1024527,28,20019,-74 2023-06-10 06:11:06,7.65,5.93,20.20,99.90,1025888,28,20098,-74 2023-06-10 06:11:37,12.70,6.30,20.40,99.90,1029008,28,20046,-74 2023-06-10 06:12:08,8.02,6.63,20.50,99.90,1031756,28,20014,-74 2023-06-10 06:12:38,10.00,6.25,20.60,99.90,1029055,28,20025,-74 2023-06-10 06:13:09,8.23,6.32,20.70,99.90,1028111,28,20101,-74 2023-06-10 06:13:41,10.15,6.60,20.80,99.90,1028782,28,20053,-73 2023-06-10 06:14:11,9.00,6.55,20.90,99.90,1028085,28,20141,-73 2023-06-10 06:14:42,8.82,6.20,21.00,99.90,1024948,28,20134,-74 2023-06-10 06:15:13,8.35,6.10,21.10,99.90,1027692,28,20014,-74 2023-06-10 06:15:44,12.32,6.53,21.20,99.90,1025713,28,20032,-74 2023-06-10 06:16:15,8.45,6.03,21.30,99.90,1024374,28,20625,-74 2023-06-10 06:16:46,11.80,6.43,21.50,99.90,1021462,28,20019,-74 2023-06-10 06:17:16,8.70,6.28,21.50,99.90,1021791,28,20016,-71 2023-06-10 06:17:47,8.35,6.05,21.60,99.90,1022621,28,20007,-74 2023-06-10 06:18:18,10.38,7.28,21.70,99.90,1025980,28,20078,-72 2023-06-10 06:18:49,8.82,5.93,21.70,99.90,1033184,28,20018,-74 2023-06-10 06:19:19,9.57,7.15,21.80,99.90,1027801,28,20015,-72 2023-06-10 06:19:50,11.77,7.40,21.70,99.90,1019391,28,20373,-75 2023-06-10 06:20:22,9.05,6.68,21.80,99.90,1020276,28,20019,-74 2023-06-10 06:20:52,9.20,6.50,21.80,99.90,1020451,28,20022,-73 2023-06-10 06:21:23,8.30,6.75,21.90,99.90,1024959,28,20414,-74 2023-06-10 06:21:53,9.35,6.25,22.00,99.90,1028316,28,20018,-74 2023-06-10 06:22:24,9.13,6.45,22.10,99.90,1020350,29,20031,-73 2023-06-10 06:22:55,8.80,6.03,22.20,99.90,1020324,28,20028,-73 2023-06-10 06:23:25,8.00,6.28,22.30,99.90,1020003,28,20023,-73 2023-06-10 06:23:57,14.07,7.18,22.30,99.90,1024448,28,20019,-74 2023-06-10 06:24:28,11.02,6.50,22.40,99.90,1028036,28,20525,-74 2023-06-10 06:24:58,9.68,7.00,22.50,99.90,1028534,28,20015,-74 2023-06-10 06:25:29,8.73,6.40,22.60,99.90,1028682,28,20086,-73 2023-06-10 06:26:00,9.07,6.25,22.70,99.90,1028545,28,20217,-73 2023-06-10 06:26:31,8.52,6.07,22.70,99.90,1029225,28,20101,-74 2023-06-10 06:27:02,9.75,6.40,22.90,99.90,1028907,28,20026,-73 2023-06-10 06:27:32,11.90,6.88,22.80,99.90,1028670,28,20022,-73 2023-06-10 06:28:03,10.50,6.50,22.80,99.90,1027983,28,20026,-74 2023-06-10 06:28:34,8.25,6.75,22.90,99.90,1030604,28,20014,-74 2023-06-10 06:29:04,9.38,6.72,23.00,99.90,1028291,28,20027,-74 2023-06-10 06:29:35,8.75,6.60,23.10,99.90,1026983,28,20027,-74 2023-06-10 06:30:06,9.43,6.70,23.10,99.90,1027878,28,20118,-73 2023-06-10 06:30:37,8.98,6.07,23.20,99.90,1023731,28,20058,-73 2023-06-10 06:31:08,9.23,6.72,23.30,99.90,1025501,28,20014,-73 2023-06-10 06:31:38,10.48,6.65,23.40,99.90,1024286,28,20023,-73 2023-06-10 06:32:09,8.40,6.47,23.40,99.90,1026020,28,20051,-73 2023-06-10 06:32:39,9.40,6.72,23.40,99.90,1030535,28,20034,-74 2023-06-10 06:33:10,9.23,6.40,23.50,99.90,1028656,28,20054,-73 2023-06-10 06:33:41,12.07,6.30,23.70,99.90,1027018,28,20398,-72 2023-06-10 06:34:11,7.40,5.85,23.80,99.90,1027077,28,20145,-72 2023-06-10 06:34:42,9.80,6.85,23.90,99.90,1024919,28,20047,-73 2023-06-10 06:35:13,8.25,6.38,23.90,99.90,1026036,28,20026,-73 2023-06-10 06:35:43,8.57,5.78,23.90,99.90,1030493,28,20019,-73 2023-06-10 06:36:14,7.75,6.20,24.00,99.90,1029875,28,20137,-73 2023-06-10 06:36:45,7.57,6.43,23.90,99.90,1030440,28,20022,-73 2023-06-10 06:37:15,9.93,6.70,23.90,99.90,1025810,28,20027,-73 2023-06-10 06:37:46,8.77,6.15,23.90,99.90,1026584,28,20027,-73 2023-06-10 06:38:17,8.18,6.22,23.90,99.90,1025835,28,20395,-72 2023-06-10 06:38:47,8.75,6.40,24.00,99.90,1026457,28,20046,-74 2023-06-10 06:39:18,9.18,6.65,24.00,99.90,1025579,28,20027,-73 2023-06-10 06:39:50,8.48,6.72,24.00,99.90,1022654,28,20039,-73 2023-06-10 06:40:20,8.50,6.38,24.00,99.90,1025954,28,20046,-74 2023-06-10 06:40:51,7.90,5.60,24.00,99.90,1029301,28,20026,-73 2023-06-10 06:41:22,10.40,7.25,24.20,99.90,1028097,28,20018,-73 2023-06-10 06:41:53,11.75,6.88,24.30,99.90,1029305,28,20046,-73 2023-06-10 06:42:24,8.98,6.43,24.30,99.90,1030342,28,20015,-73 2023-06-10 06:42:54,8.88,6.93,24.30,99.90,1029290,28,20018,-73 2023-06-10 06:43:25,9.70,7.10,24.30,99.90,1030373,28,20048,-73 2023-06-10 06:43:56,10.27,6.60,24.40,99.90,1028898,28,20023,-73 2023-06-10 06:44:26,7.38,5.95,24.70,99.90,1027063,28,20033,-73 2023-06-10 06:44:57,8.02,6.25,24.70,99.90,1027830,28,20010,-73 2023-06-10 06:45:28,8.18,6.28,24.90,99.90,1026326,28,20019,-73 2023-06-10 06:45:58,10.13,6.60,24.90,99.90,1028610,28,20022,-73 2023-06-10 06:46:29,11.38,6.20,24.90,99.90,1027770,28,20015,-73 2023-06-10 06:46:59,8.27,6.75,25.00,99.90,1026118,28,20003,-73 2023-06-10 06:47:30,9.60,6.10,25.20,99.90,1027628,28,20039,-73 2023-06-10 06:48:01,9.77,6.22,25.30,99.90,1033168,28,20756,-73 2023-06-10 06:48:31,7.32,6.05,25.40,99.90,1030372,28,20117,-74 2023-06-10 06:49:02,8.40,6.18,25.30,99.90,1028688,28,20042,-73 2023-06-10 06:49:33,9.30,5.93,25.30,99.90,1026323,28,20133,-73 2023-06-10 06:50:04,7.30,5.90,25.10,99.90,1021693,28,20103,-74 2023-06-10 06:50:34,10.20,6.93,25.10,99.90,1026600,28,20025,-74 2023-06-10 06:51:05,10.10,7.30,25.20,99.90,1025621,28,20054,-73 2023-06-10 06:51:37,7.18,5.82,25.20,99.90,1030368,28,20108,-74 2023-06-10 06:52:07,7.78,5.97,25.20,99.90,1029068,28,20014,-74 2023-06-10 06:52:38,8.15,6.25,25.10,99.90,1026694,28,20130,-73 2023-06-10 06:53:09,9.85,6.03,25.20,99.90,1024869,28,20516,-74 2023-06-10 06:53:44,6.75,5.50,25.30,99.90,1019782,29,20022,-73 2023-06-10 06:54:15,8.45,5.95,25.40,99.90,1021580,28,20083,-74 2023-06-10 06:54:45,10.68,6.70,25.30,99.90,1023649,28,20023,-73 2023-06-10 06:55:16,9.43,6.00,25.20,99.90,1022836,28,20500,-72 2023-06-10 06:55:47,10.00,6.75,25.20,99.90,1025247,28,20160,-74 2023-06-10 06:56:17,9.68,6.50,25.10,99.90,1027710,28,20027,-73 2023-06-10 06:56:48,12.02,7.03,25.00,99.90,1029345,28,20022,-74 2023-06-10 06:57:19,8.25,6.57,25.00,99.90,1028021,28,20594,-73 2023-06-10 06:57:49,8.52,6.13,25.00,99.90,1025032,28,20067,-74 2023-06-10 06:58:20,8.32,5.97,25.10,99.90,1021030,28,20046,-73 2023-06-10 06:58:51,8.18,6.47,25.10,99.90,1026184,28,20045,-74 2023-06-10 06:59:21,10.10,5.90,25.20,99.90,1025852,28,20449,-73 2023-06-10 06:59:52,7.60,6.28,25.30,99.90,1028397,28,20478,-73 2023-06-10 07:00:23,8.02,6.07,25.50,99.90,1029088,28,20446,-73 2023-06-10 07:00:53,8.30,6.03,25.40,99.90,1028508,28,20015,-73 2023-06-10 07:01:24,7.22,5.75,25.40,99.90,1029410,28,20101,-74 2023-06-10 07:01:55,9.57,5.85,25.30,99.90,1029728,28,20023,-74 2023-06-10 07:02:25,8.68,6.35,25.00,99.90,1030048,28,20018,-73 2023-06-10 07:02:57,6.78,5.55,24.90,99.90,1029695,28,20548,-73 2023-06-10 07:03:27,7.38,5.90,24.90,99.90,1030449,28,20041,-74 2023-06-10 07:03:58,9.95,6.45,24.90,99.90,1029788,28,20029,-73 2023-06-10 07:04:28,8.35,6.28,24.90,99.90,1030219,28,20022,-73 2023-06-10 07:04:59,8.35,5.78,24.70,99.90,1029574,28,20469,-74 2023-06-10 07:05:30,7.78,5.95,24.70,99.90,1030667,28,20101,-73 2023-06-10 07:06:01,8.27,6.38,8.27,8.27,1029508,28,20029,-73 2023-06-10 07:06:32,6.28,5.45,6.28,6.28,1028601,28,20085,-73 2023-06-10 07:07:05,7.60,5.95,7.60,7.60,1028470,28,20019,-73 2023-06-10 07:07:35,8.50,5.97,24.90,99.90,1028826,28,20042,-73 2023-06-10 07:08:06,8.38,5.75,25.00,99.90,1028288,28,20104,-73 2023-06-10 07:08:36,7.07,6.25,25.10,99.90,1028647,28,20022,-74 2023-06-10 07:09:09,6.82,5.82,25.20,99.90,1026466,28,20070,-73 2023-06-10 07:09:39,8.02,5.82,25.30,99.90,1023442,28,20023,-74 2023-06-10 07:10:11,8.23,5.93,25.50,99.90,1022424,28,20074,-74 2023-06-10 07:10:41,7.53,5.68,25.60,99.90,1030432,28,20101,-73 2023-06-10 07:11:12,8.15,5.68,25.70,99.90,1024330,28,20487,-73 2023-06-10 07:11:43,8.23,5.75,25.90,99.90,1019066,28,20154,-73 2023-06-10 07:12:13,8.18,5.72,26.10,99.90,1021767,29,20110,-73 2023-06-10 07:12:44,7.18,5.85,26.20,99.90,1026119,28,20015,-73 2023-06-10 07:13:15,7.32,6.07,26.30,99.90,1028205,28,20019,-74 2023-06-10 07:13:45,7.07,5.57,26.30,99.90,1029850,28,20058,-73 2023-06-10 07:14:16,9.27,6.43,26.30,99.90,1029429,28,20019,-73 2023-06-10 07:14:46,7.97,6.10,26.50,99.90,1024184,28,20031,-73 2023-06-10 07:15:17,7.55,5.85,26.60,99.90,1017024,29,20111,-74 2023-06-10 07:15:48,10.50,5.75,26.70,99.90,1020810,28,20042,-74 2023-06-10 07:16:21,7.68,5.38,26.70,99.90,1020772,28,20095,-72 2023-06-10 07:16:52,9.63,5.70,26.80,99.90,1028730,28,20386,-73 2023-06-10 07:17:22,7.68,5.43,26.80,99.30,1030316,28,20022,-73 2023-06-10 07:17:53,7.50,5.13,26.90,99.10,1029639,28,20018,-73 2023-06-10 07:18:23,8.32,5.10,26.90,99.00,1027641,28,20015,-74 2023-06-10 07:18:54,6.47,5.20,26.80,98.80,1023968,28,20019,-73 2023-06-10 07:19:25,7.10,5.30,26.90,98.70,1023818,28,20027,-73 2023-06-10 07:19:57,8.35,5.57,26.70,98.40,1020333,28,20093,-73 2023-06-10 07:20:28,6.97,5.63,26.50,98.70,1020991,28,20034,-73 2023-06-10 07:20:59,7.22,4.65,26.60,99.30,1026569,28,20042,-73 2023-06-10 07:21:30,6.47,5.45,26.70,98.80,1026440,28,20434,-74 2023-06-10 07:22:01,7.20,5.65,26.70,99.30,1029061,28,20018,-74 2023-06-10 07:22:32,8.48,5.53,26.60,98.40,1030003,28,20588,-74 2023-06-10 07:23:03,8.95,5.35,26.50,98.30,1024799,28,20011,-74 2023-06-10 07:23:33,6.68,5.13,26.60,98.80,1029031,28,20371,-74 2023-06-10 07:24:04,8.40,5.97,26.70,99.80,1028958,28,20030,-73 2023-06-10 07:24:35,7.50,5.22,26.80,98.60,1029945,28,20034,-74 2023-06-10 07:25:06,6.20,4.95,26.90,98.20,1027756,28,20017,-73 2023-06-10 07:25:37,7.60,5.60,26.80,97.70,1033121,28,20016,-73 2023-06-10 07:26:07,6.20,5.00,26.80,98.20,1031590,28,20021,-73 2023-06-10 07:26:38,5.78,4.68,26.80,99.90,1033330,28,20057,-73 2023-06-10 07:27:10,7.18,5.55,26.90,98.60,1028305,28,20540,-74 2023-06-10 07:27:40,12.82,5.60,26.90,98.10,1033482,28,20033,-74 2023-06-10 07:28:11,7.20,5.25,26.90,98.00,1032116,28,20037,-73 2023-06-10 07:28:42,7.32,5.28,26.90,97.80,1033643,28,20009,-73 2023-06-10 07:29:12,6.40,5.10,26.70,97.40,1028435,28,20014,-74 2023-06-10 07:29:43,6.82,5.03,26.50,97.80,1030330,28,20512,-74 2023-06-10 07:30:14,8.25,5.28,26.40,98.10,1028851,28,20077,-73 2023-06-10 07:30:45,8.15,5.80,26.40,99.00,1030405,28,20068,-74 2023-06-10 07:31:15,6.57,5.22,26.20,97.70,1028797,28,20046,-72 2023-06-10 07:31:46,5.55,4.55,26.00,98.30,1026979,28,20386,-73 2023-06-10 07:32:17,5.82,4.82,26.10,99.00,1022247,28,20630,-73 2023-06-10 07:32:48,8.50,5.25,26.20,98.70,1023253,28,20387,-74 2023-06-10 07:33:18,6.18,5.30,26.30,98.40,1026671,28,20098,-72 2023-06-10 07:33:49,8.35,5.50,26.40,99.10,1030181,28,20046,-73 2023-06-10 07:34:19,5.63,4.50,26.50,98.50,1026167,28,20014,-73 2023-06-10 07:34:50,5.32,4.47,26.60,98.30,1027088,28,20106,-73 2023-06-10 07:35:21,7.80,5.25,26.80,98.30,1026492,28,20077,-73 2023-06-10 07:35:52,7.00,5.05,27.00,98.00,1021709,28,20023,-73 2023-06-10 07:36:22,7.10,5.47,27.00,97.70,1022910,28,20122,-74 2023-06-10 07:36:53,8.02,5.00,27.10,97.60,1022497,28,20015,-73 2023-06-10 07:37:24,6.00,5.00,27.30,99.20,1023116,28,20023,-73 2023-06-10 07:37:54,7.50,5.70,27.20,97.60,1026383,28,20021,-73 2023-06-10 07:38:25,9.48,5.30,26.90,96.70,1028883,28,20025,-74 2023-06-10 07:38:56,7.65,4.90,26.70,97.60,1029431,28,20018,-74 2023-06-10 07:39:27,8.02,5.10,26.80,97.90,1033211,28,20093,-73 2023-06-10 07:39:57,6.55,5.07,26.70,97.40,1025642,28,20584,-73 2023-06-10 07:40:28,6.18,5.13,26.70,97.40,1027331,28,20023,-74 2023-06-10 07:40:59,7.07,5.15,26.70,97.90,1027573,28,20022,-74 2023-06-10 07:41:29,7.45,5.13,26.90,99.00,1029785,28,20011,-74 2023-06-10 07:42:00,6.35,4.93,27.00,97.60,1028316,28,20057,-73 2023-06-10 07:42:36,7.47,4.38,27.00,97.10,1029662,28,20101,-74 2023-06-10 07:43:06,8.57,4.82,27.10,97.70,1028597,28,20478,-74 2023-06-10 07:43:38,7.57,5.28,27.30,98.20,1030610,28,20014,-73 2023-06-10 07:44:08,6.47,5.25,27.40,98.70,1030037,28,20022,-74 2023-06-10 07:44:39,6.28,4.80,27.50,96.80,1030674,28,20030,-74 2023-06-10 07:45:10,8.13,4.43,27.60,96.70,1029895,28,20435,-74 2023-06-10 07:45:41,8.35,4.95,27.80,97.30,1031270,28,20031,-74 2023-06-10 07:46:12,6.93,5.13,27.90,96.80,1032080,28,22556,-74 2023-06-10 07:46:42,6.53,4.90,28.00,96.40,1035254,28,20061,-74 2023-06-10 07:47:13,6.32,5.10,28.10,96.20,1032803,28,20432,-73 2023-06-10 07:47:44,6.22,4.70,28.10,96.90,1028997,28,20433,-74 2023-06-10 07:48:15,6.78,5.57,28.20,96.40,1028735,28,20644,-74 2023-06-10 07:48:46,7.97,5.75,28.10,95.50,1029003,28,20038,-73 2023-06-10 07:49:16,7.00,5.30,28.10,96.00,1028530,28,20109,-71 2023-06-10 07:49:47,6.75,5.50,28.10,96.30,1028250,28,20389,-74 2023-06-10 07:50:18,8.35,4.97,28.10,97.20,1028932,28,20019,-73 2023-06-10 07:50:48,7.75,4.53,28.20,96.20,1028775,28,20091,-73 2023-06-10 07:51:20,5.43,4.68,28.30,95.60,1028724,28,20417,-72 2023-06-10 07:51:51,6.00,3.92,28.30,95.10,1030308,28,20034,-74 2023-06-10 07:52:21,5.43,4.28,28.20,94.90,1028992,28,20031,-73 2023-06-10 07:52:52,4.95,4.30,28.30,94.90,1029885,28,20077,-73 2023-06-10 07:53:22,4.75,4.20,28.10,95.70,1029632,28,20025,-74 2023-06-10 07:53:53,7.15,4.55,27.90,94.80,1029856,28,20023,-74 2023-06-10 07:54:24,6.20,5.10,27.70,94.90,1026345,28,20031,-73 2023-06-10 07:54:54,9.13,5.38,27.40,94.70,1027376,28,20027,-73 2023-06-10 07:55:26,6.80,4.90,27.00,95.00,1029307,28,20030,-74 2023-06-10 07:55:56,7.13,4.90,26.90,95.30,1029147,28,20021,-73 2023-06-10 07:56:27,6.57,5.03,26.90,95.50,1028960,28,20038,-74 2023-06-10 07:56:58,6.05,5.03,26.90,95.70,1029206,28,20363,-74 2023-06-10 07:57:28,5.63,4.47,26.60,95.60,1029160,28,20109,-73 2023-06-10 07:57:59,5.68,4.38,26.40,95.80,1029308,28,20026,-73 2023-06-10 07:58:30,5.35,4.55,26.60,96.80,1029984,28,20057,-74 2023-06-10 07:59:00,7.53,5.82,26.80,96.90,1028659,28,20114,-74 2023-06-10 07:59:31,7.85,4.88,26.80,96.50,1030321,28,20113,-73 2023-06-10 08:00:04,5.57,4.85,26.80,95.70,1029557,28,20018,-74 2023-06-10 08:00:34,5.35,4.15,26.90,96.00,1027378,28,20775,-73 2023-06-10 08:01:05,6.97,4.95,27.10,96.60,1029722,28,20108,-74 2023-06-10 08:01:38,5.70,4.53,27.20,95.50,1028420,28,20101,-73 2023-06-10 08:02:08,5.85,4.63,27.30,95.50,1028662,28,20551,-73 2023-06-10 08:02:39,5.53,4.28,27.40,96.20,1028143,28,20081,-74 2023-06-10 08:03:10,6.57,4.82,27.30,95.30,1028053,28,20116,-74 2023-06-10 08:03:41,4.85,4.00,27.10,95.40,1027905,28,20030,-74 2023-06-10 08:04:11,5.88,4.55,26.90,96.00,1027877,28,22719,-73 2023-06-10 08:04:42,6.18,5.07,27.00,96.50,1029708,28,20522,-74 2023-06-10 08:05:13,6.68,5.05,27.20,96.80,1024504,28,20459,-74 2023-06-10 08:05:43,9.00,5.68,27.30,97.10,1025992,28,20038,-74 2023-06-10 08:06:14,6.97,5.45,27.30,96.80,1024271,28,20390,-74 2023-06-10 08:06:45,6.70,5.53,27.50,97.20,1030669,28,20029,-74 2023-06-10 08:07:18,6.75,5.13,27.60,96.60,1031438,28,20571,-72 2023-06-10 08:07:48,6.13,4.65,27.70,96.00,1031121,28,20081,-73 2023-06-10 08:08:19,5.60,4.00,27.90,95.80,1027576,28,20493,-73 2023-06-10 08:08:50,6.88,4.90,27.80,94.80,1027061,28,20106,-74 2023-06-10 08:09:23,5.55,4.40,27.60,94.80,1022221,28,20050,-73 2023-06-10 08:09:53,5.22,4.57,27.40,94.40,1023442,28,20562,-73 2023-06-10 08:10:24,4.95,4.10,27.30,94.70,1028615,28,20061,-73 2023-06-10 08:10:55,5.20,4.32,27.00,94.40,1030004,28,20023,-73 2023-06-10 08:11:28,7.13,4.43,27.00,94.80,1029411,28,20475,-74 2023-06-10 08:11:58,5.60,4.75,26.90,94.60,1029564,28,20085,-73 2023-06-10 08:12:29,5.18,4.45,26.90,95.00,1029523,28,20081,-74 2023-06-10 08:13:00,5.80,4.40,26.90,94.60,1028598,28,20586,-74 2023-06-10 08:13:32,5.68,4.22,26.60,94.80,1030090,28,20050,-74 2023-06-10 08:14:02,4.50,4.10,26.40,95.20,1028377,28,20404,-73 2023-06-10 08:14:33,5.38,3.92,26.30,95.00,1030407,28,20026,-73 2023-06-10 08:15:04,6.15,4.20,26.40,95.40,1029131,28,20540,-74 2023-06-10 08:15:35,6.13,4.22,26.50,96.10,1029383,28,20022,-74 2023-06-10 08:16:06,5.70,4.22,26.50,95.80,1029416,28,20387,-74 2023-06-10 08:16:36,4.88,4.38,26.60,96.50,1028047,28,20118,-73 2023-06-10 08:17:07,4.65,3.55,26.60,95.40,1028215,28,20852,-74 2023-06-10 08:17:39,4.72,3.83,26.70,95.90,1029469,28,20025,-76 2023-06-10 08:18:09,5.85,4.15,26.80,95.30,1030867,28,20210,-76 2023-06-10 08:18:40,5.55,4.20,26.60,95.00,1030913,28,20182,-76 2023-06-10 08:19:11,6.50,4.47,26.50,95.00,1025624,28,20471,-76 2023-06-10 08:19:42,5.30,4.55,26.50,95.00,1027002,28,20031,-76 2023-06-10 08:20:12,4.95,4.00,26.50,95.20,1025125,28,20026,-74 2023-06-10 08:20:43,5.78,4.28,26.40,95.40,1030714,28,20030,-73 2023-06-10 08:21:14,7.22,4.70,26.20,95.00,1027487,28,20014,-74 2023-06-10 08:21:44,6.70,4.53,26.00,95.40,1030684,28,20015,-74 2023-06-10 08:22:15,5.85,4.63,26.00,95.50,1023466,28,20019,-74 2023-06-10 08:22:46,6.68,4.28,25.70,95.30,1027186,28,20019,-74 2023-06-10 08:23:16,6.45,4.60,25.70,96.40,1028729,28,20022,-71 2023-06-10 08:23:47,5.75,4.70,25.70,96.40,1025408,28,20011,-73 2023-06-10 08:24:18,4.50,4.05,25.70,96.50,1024135,28,20023,-73 2023-06-10 08:24:49,6.22,5.30,25.50,96.40,1026366,28,20019,-73 2023-06-10 08:25:22,6.20,4.70,25.40,96.80,1025836,28,20027,-73 2023-06-10 08:25:52,7.05,5.20,25.50,97.00,1029766,28,20101,-73 2023-06-10 08:26:24,5.85,4.68,25.60,97.40,1028306,28,20035,-73 2023-06-10 08:26:56,5.95,4.50,25.60,97.70,1027046,28,20058,-73 2023-06-10 08:27:27,7.35,4.40,25.70,97.20,1028256,28,20026,-73 2023-06-10 08:27:58,6.10,4.82,25.80,96.60,1027257,28,20019,-73 2023-06-10 08:28:29,6.97,4.70,26.00,96.80,1024445,28,21020,-74 2023-06-10 08:28:59,6.22,4.68,26.30,97.50,1027249,28,20037,-73 2023-06-10 08:29:31,8.00,4.75,26.50,97.50,1027869,28,20499,-73 2023-06-10 08:30:02,7.57,5.28,26.80,96.70,1027327,28,20398,-73 2023-06-10 08:30:33,5.45,4.57,26.90,95.60,1028095,28,20019,-73 2023-06-10 08:31:04,5.20,3.95,26.90,95.40,1025547,28,20662,-74 2023-06-10 08:31:34,5.57,4.10,27.00,95.40,1027092,28,20033,-74 2023-06-10 08:32:05,4.72,4.05,27.20,94.90,1022470,28,20458,-74 2023-06-10 08:32:36,5.03,3.97,27.20,95.50,1027207,28,20586,-74 2023-06-10 08:33:07,6.00,4.00,27.40,94.20,1029385,28,20089,-74 2023-06-10 08:33:38,5.72,4.30,27.30,95.10,1027460,28,20506,-74 2023-06-10 08:34:09,4.30,3.58,27.40,95.30,1024432,28,20468,-74 2023-06-10 08:34:39,4.90,4.10,27.60,95.10,1026673,28,20105,-73 2023-06-10 08:35:10,5.63,4.05,27.70,96.20,1023452,28,20023,-74 2023-06-10 08:35:41,7.32,4.47,28.00,96.60,1030098,28,20026,-74 2023-06-10 08:36:12,4.93,3.97,28.30,94.70,1026862,28,20121,-74 2023-06-10 08:36:43,5.35,3.97,28.20,94.00,1030120,28,20062,-74 2023-06-10 08:37:14,4.22,3.55,28.20,93.90,1026860,28,20715,-74 2023-06-10 08:37:45,4.43,3.50,28.20,93.90,1027404,28,20030,-73 2023-06-10 08:38:16,4.65,3.58,28.30,93.60,1022651,28,20364,-73 2023-06-10 08:38:46,6.95,3.72,28.40,93.40,1022003,29,20019,-74 2023-06-10 08:39:17,4.82,3.45,28.50,94.20,1021201,28,20023,-72 2023-06-10 08:39:48,5.00,4.03,28.60,95.30,1022713,28,20105,-74 2023-06-10 08:40:19,4.85,3.63,28.60,93.70,1025813,28,20066,-75 2023-06-10 08:40:55,3.75,3.45,28.70,94.20,1025422,28,20102,-73 2023-06-10 08:41:28,5.45,3.83,29.00,94.40,1029591,28,20026,-73 2023-06-10 08:42:17,5.03,3.83,29.00,93.60,1024957,28,20023,-73 2023-06-10 08:43:07,4.82,3.47,29.00,92.90,1026821,28,20019,-73 2023-06-10 08:43:44,4.53,3.53,29.00,92.20,1027819,28,20413,-74 2023-06-10 08:44:30,3.78,3.13,29.10,92.80,1028105,28,20121,-73 2023-06-10 08:45:02,3.88,3.42,28.90,92.00,1024780,28,20684,-73 2023-06-10 08:45:37,4.07,3.42,28.70,91.80,1026587,28,20025,-73 2023-06-10 08:46:10,3.42,3.13,28.90,92.80,1020520,28,20086,-73 2023-06-10 08:46:44,4.03,3.20,28.90,92.30,1018638,29,20020,-74 2023-06-10 08:47:16,7.13,4.20,28.50,92.10,1021059,28,20035,-74 2023-06-10 08:47:53,8.15,3.60,28.30,92.70,1022138,28,20547,-74 2023-06-10 08:48:26,4.68,3.67,28.30,92.40,1024579,28,20019,-74 2023-06-10 08:49:02,4.60,3.92,28.20,93.00,1022672,28,20644,-73 2023-06-10 08:49:38,4.47,3.78,28.20,93.20,1025257,28,20058,-73 2023-06-10 08:50:09,4.65,3.83,28.30,92.80,1026913,28,20018,-74 2023-06-10 08:50:41,5.53,3.83,28.10,92.40,1028209,28,20102,-73 2023-06-10 08:51:12,7.70,4.32,28.00,92.20,1028072,28,20027,-75 2023-06-10 08:51:43,4.53,3.95,27.80,93.00,1029175,28,20450,-74 2023-06-10 08:52:18,6.45,3.70,27.70,92.70,1026626,28,20026,-73 2023-06-10 08:52:53,5.35,3.83,27.70,92.70,1028902,28,20656,-72 2023-06-10 08:53:25,4.35,3.83,27.60,92.00,1028167,28,20026,-73 2023-06-10 08:54:09,3.53,3.20,27.50,92.20,1023766,28,20022,-73 2023-06-10 08:54:46,5.97,4.00,27.40,92.50,1024652,28,20071,-73 2023-06-10 08:55:35,4.60,3.67,27.40,93.20,1024573,28,20027,-72 2023-06-10 08:56:06,4.68,4.18,27.70,92.70,1025104,28,20034,-73 2023-06-10 08:56:40,7.25,3.75,27.70,92.90,1022302,29,20102,-74 2023-06-10 08:57:10,5.70,4.15,27.80,93.70,1024562,28,20530,-74 2023-06-10 08:57:44,3.33,3.03,28.10,94.20,1027687,28,20026,-74 2023-06-10 08:58:15,3.42,2.88,28.30,93.70,1025842,28,20026,-74 2023-06-10 08:58:46,5.78,4.25,28.40,92.80,1026700,28,20031,-74 2023-06-10 08:59:18,4.93,3.63,28.40,92.30,1027326,28,20611,-72 2023-06-10 08:59:49,5.65,4.15,28.40,92.90,1028647,28,20026,-73 2023-06-10 09:00:20,4.20,3.72,28.40,92.50,1028278,28,20038,-73 2023-06-10 09:00:51,3.92,3.50,28.40,92.40,1024395,28,20031,-73 2023-06-10 09:01:22,5.85,4.30,28.40,93.30,1025870,28,20034,-74 2023-06-10 09:01:54,5.45,3.42,28.60,94.00,1025937,28,20035,-73 2023-06-10 09:02:25,4.13,3.72,28.70,92.70,1026224,28,20077,-73 2023-06-10 09:02:56,3.28,2.97,28.60,92.40,1029390,28,20023,-73 2023-06-10 09:03:28,4.35,3.72,28.50,92.40,1027774,28,20023,-73 2023-06-10 09:04:00,4.05,3.28,28.60,92.10,1028969,28,20470,-74 2023-06-10 09:04:31,4.35,3.55,28.60,92.00,1032128,28,20042,-74 2023-06-10 09:05:02,3.90,3.50,28.50,92.20,1030086,28,20015,-73 2023-06-10 09:05:37,6.82,3.17,28.50,93.10,1031920,28,20442,-74 2023-06-10 09:06:07,6.00,3.67,28.40,92.30,1025493,28,20015,-73 2023-06-10 09:06:39,5.80,3.63,28.40,91.50,1027191,28,20019,-73 2023-06-10 09:07:11,5.38,3.22,28.40,92.20,1022783,28,20054,-73 2023-06-10 09:07:42,4.93,3.97,28.40,92.20,1023366,28,20081,-74 2023-06-10 09:08:15,6.00,3.60,28.20,92.10,1029279,28,20499,-73 2023-06-10 09:08:46,5.65,3.55,28.10,92.30,1031140,28,20105,-73 2023-06-10 09:09:17,4.13,3.30,28.20,92.40,1023550,28,20039,-72 2023-06-10 09:09:49,5.30,3.63,28.40,93.00,1032064,28,20506,-74 2023-06-10 09:10:20,4.30,3.80,28.30,92.30,1028338,28,20023,-73 2023-06-10 09:10:50,4.00,3.35,28.20,92.10,1032533,28,20014,-73 2023-06-10 09:11:21,4.97,4.47,28.00,92.30,1031975,28,20105,-73 2023-06-10 09:11:52,4.28,3.45,28.00,93.00,1028692,28,20386,-73 2023-06-10 09:12:22,4.68,3.63,28.00,93.50,1029531,28,20026,-74 2023-06-10 09:12:53,6.72,4.22,27.90,92.90,1028216,28,20017,-73 2023-06-10 09:13:24,3.45,3.08,27.80,91.90,1029851,28,20011,-74 2023-06-10 09:13:55,4.32,3.47,27.60,91.90,1027866,28,20030,-74 2023-06-10 09:14:26,3.80,3.30,27.40,91.70,1029875,28,20026,-73 2023-06-10 09:14:56,4.00,3.60,27.20,92.20,1031371,28,21062,-74 2023-06-10 09:15:27,4.25,3.75,27.10,92.30,1031446,28,20030,-73 2023-06-10 09:16:01,4.40,3.63,26.90,92.40,1029747,28,20026,-73 2023-06-10 09:16:31,5.30,3.72,26.80,92.70,1026976,28,20046,-73 2023-06-10 09:17:03,4.70,3.58,26.60,92.70,1025229,28,20045,-73 2023-06-10 09:17:36,4.43,3.70,26.60,93.30,1027417,28,20503,-74 2023-06-10 09:18:07,9.30,4.53,26.70,93.70,1029046,28,20011,-73 2023-06-10 09:18:38,5.70,4.13,26.90,94.00,1028413,28,20403,-74 2023-06-10 09:19:09,4.43,3.63,27.20,95.10,1026117,28,20478,-74 2023-06-10 09:19:41,4.90,3.63,27.30,93.80,1024872,28,20416,-73 2023-06-10 09:20:12,3.15,2.85,27.40,93.20,1024938,28,20141,-73 2023-06-10 09:20:43,4.82,3.88,27.60,93.20,1030053,28,20090,-74 2023-06-10 09:21:14,5.07,4.00,27.70,92.70,1029091,28,20081,-74 2023-06-10 09:21:45,5.68,4.18,27.80,92.80,1029826,28,20076,-74 2023-06-10 09:22:15,4.75,3.60,27.90,92.60,1027510,28,20018,-74 2023-06-10 09:22:46,4.07,3.45,28.10,93.00,1031022,28,20022,-74 2023-06-10 09:23:17,7.32,3.78,28.30,92.90,1027154,28,20066,-71 2023-06-10 09:23:48,9.95,3.97,28.40,93.60,1023159,28,20430,-73 2023-06-10 09:24:18,5.65,3.95,28.50,93.80,1022344,28,20050,-73 2023-06-10 09:24:49,5.13,4.03,28.60,93.10,1026618,28,20105,-73 2023-06-10 09:25:35,6.43,4.32,28.70,92.70,1023004,28,20030,-73 2023-06-10 09:26:10,5.22,3.88,28.80,91.40,1026960,28,20824,-74 2023-06-10 09:26:42,5.57,3.70,28.80,92.10,1024210,28,20118,-74 2023-06-10 09:27:13,4.38,3.88,28.80,92.50,1022901,28,20023,-74 2023-06-10 09:27:54,4.25,3.67,28.90,91.90,1021560,28,20175,-73 2023-06-10 09:28:25,5.15,3.78,28.80,91.60,1018755,28,20051,-73 2023-06-10 09:29:05,5.10,3.72,28.70,91.80,1014128,29,20534,-74 2023-06-10 09:29:45,4.22,3.38,28.70,91.50,1017533,29,20186,-74 2023-06-10 09:30:33,8.95,3.85,28.70,91.80,1020109,28,20551,-73 2023-06-10 09:31:05,3.88,3.47,29.00,93.50,1027845,28,20087,-73 2023-06-10 09:31:37,3.83,3.22,29.20,92.60,1028023,28,20083,-74 2023-06-10 09:32:07,4.22,3.78,29.20,92.20,1028357,28,20529,-73 2023-06-10 09:32:41,3.85,3.45,29.40,91.90,1032400,28,20097,-74 2023-06-10 09:33:16,5.85,4.03,29.50,91.20,1031440,28,20026,-74 2023-06-10 09:33:47,6.10,3.83,29.30,90.60,1029359,28,20082,-74 2023-06-10 09:34:18,4.60,3.45,29.40,90.70,1026752,28,20533,-72 2023-06-10 09:34:50,3.42,2.70,29.40,91.80,1030374,28,20506,-73 2023-06-10 09:35:24,4.68,3.28,29.30,91.00,1027383,28,20038,-73 2023-06-10 09:35:56,3.92,3.42,29.30,90.80,1025679,28,20077,-74 2023-06-10 09:36:29,4.43,3.65,29.10,90.40,1026704,28,20030,-74 2023-06-10 09:37:00,6.35,3.80,28.90,90.30,1023789,28,20030,-74 2023-06-10 09:37:30,4.80,3.70,28.90,91.90,1026879,28,20422,-74 2023-06-10 09:38:02,3.50,3.20,28.70,90.40,1029061,28,20098,-74 2023-06-10 09:38:34,4.72,4.15,28.70,90.40,1029757,28,20497,-74 2023-06-10 09:39:14,3.30,3.00,28.90,91.90,1028200,28,20105,-73 2023-06-10 09:39:44,3.38,2.90,29.10,91.50,1032051,28,20099,-73 2023-06-10 09:40:15,3.28,2.88,29.20,91.70,1027423,28,20398,-74 2023-06-10 09:40:51,5.60,3.30,29.20,91.20,1030113,28,20031,-74 2023-06-10 09:41:21,4.03,3.20,29.00,90.20,1027890,28,20045,-73 2023-06-10 09:41:52,3.50,2.92,28.80,90.30,1030288,28,20050,-73 2023-06-10 09:42:23,4.68,3.65,28.50,90.40,1030052,28,20038,-74 2023-06-10 09:42:59,3.60,3.28,28.40,90.80,1029778,28,20102,-73 2023-06-10 09:43:44,4.00,3.47,28.30,90.40,1027243,28,20118,-74 2023-06-10 09:44:17,4.03,3.22,28.40,91.00,1027857,28,20049,-72 2023-06-10 09:44:51,4.13,3.05,28.60,93.30,1029656,28,20402,-73 2023-06-10 09:45:23,3.83,3.13,28.90,91.60,1028105,28,20096,-74 2023-06-10 09:45:57,3.97,3.25,29.10,92.50,1029824,28,20022,-74 2023-06-10 09:46:34,4.97,3.33,29.20,91.10,1026381,28,20443,-74 2023-06-10 09:47:05,5.78,3.15,29.20,90.90,1025127,28,20118,-74 2023-06-10 09:47:35,5.20,3.90,29.40,92.00,1026902,28,20023,-74 2023-06-10 09:48:06,4.35,3.95,29.50,91.90,1026118,28,20019,-73 2023-06-10 09:48:43,4.55,3.72,29.10,90.20,1026818,28,20654,-74 2023-06-10 09:49:14,5.60,3.53,28.60,90.60,1026619,28,20029,-73 2023-06-10 09:49:45,4.25,3.40,28.60,90.90,1030381,28,20552,-74 2023-06-10 09:50:15,5.35,3.85,28.60,91.40,1027505,28,20015,-73 2023-06-10 09:50:46,4.60,3.30,28.80,91.90,1030602,28,20121,-74 2023-06-10 09:51:17,3.97,3.20,28.90,89.80,1029233,28,20022,-73 2023-06-10 09:51:52,4.57,3.53,29.00,90.10,1030047,28,20023,-73 2023-06-10 09:52:27,3.75,3.45,29.00,90.30,1023827,28,21481,-74 2023-06-10 09:52:58,4.10,3.40,29.10,90.00,1023252,28,20041,-74 2023-06-10 09:53:33,4.28,3.63,29.10,90.00,1025516,28,20578,-74 2023-06-10 09:54:04,4.75,3.60,29.20,90.00,1022164,28,20032,-73 2023-06-10 09:54:35,4.15,3.25,29.10,88.10,1026486,28,20129,-74 2023-06-10 09:55:09,6.35,3.67,29.00,89.30,1027233,28,20046,-73 2023-06-10 09:55:41,4.35,3.40,29.00,89.30,1025330,28,20029,-74 2023-06-10 09:56:12,4.43,3.22,29.00,90.10,1027429,28,20041,-74 2023-06-10 09:56:43,3.58,3.17,29.20,91.80,1028883,28,20528,-74 2023-06-10 09:57:14,7.07,3.75,29.40,89.80,1022936,28,20054,-74 2023-06-10 09:57:49,4.07,3.00,29.50,91.00,1024760,28,20031,-74 2023-06-10 09:58:37,5.97,3.08,29.50,89.30,1015557,29,20095,-74 2023-06-10 09:59:08,3.53,3.22,29.40,89.60,1013684,29,20024,-75 2023-06-10 09:59:39,4.32,3.65,29.30,89.60,1020163,29,20027,-74 2023-06-10 10:00:11,3.60,3.30,29.40,89.50,1021265,28,20834,-74 2023-06-10 10:00:42,3.92,3.53,29.50,90.80,1017052,29,20148,-73 2023-06-10 10:01:14,4.75,3.60,29.40,89.70,1019600,28,20100,-74 2023-06-10 10:01:55,3.95,3.45,29.30,90.50,1023518,28,20023,-73 2023-06-10 10:02:25,6.05,3.60,29.20,90.00,1025082,28,20105,-74 2023-06-10 10:02:56,4.25,3.40,29.00,90.40,1027862,28,20123,-73 2023-06-10 10:03:27,6.07,3.60,28.90,90.40,1027692,28,20049,-74 2023-06-10 10:03:57,3.88,3.35,28.90,90.30,1024796,28,20027,-73 2023-06-10 10:04:28,4.07,3.67,28.90,90.90,1022732,28,20439,-74 2023-06-10 10:05:04,4.47,3.45,28.90,90.70,1020041,28,20524,-74 2023-06-10 10:05:35,4.00,3.60,28.90,89.60,1023482,28,20034,-74 2023-06-10 10:06:06,5.15,3.25,28.80,90.60,1023342,28,20015,-74 2023-06-10 10:06:37,3.65,3.00,28.80,87.80,1027340,28,20573,-74 2023-06-10 10:07:09,3.75,3.00,28.80,87.90,1028380,28,20014,-74 2023-06-10 10:07:40,4.47,3.15,28.90,89.90,1022074,28,20102,-74 2023-06-10 10:08:11,3.88,3.03,28.70,88.20,1022426,28,20016,-74 2023-06-10 10:08:43,4.45,3.38,28.70,88.40,1024437,28,20023,-74 2023-06-10 10:09:13,6.68,3.30,28.60,88.40,1023710,28,20011,-74 2023-06-10 10:09:44,4.25,3.22,28.20,89.70,1028845,28,20050,-74 2023-06-10 10:10:16,4.68,3.60,28.30,90.70,1027411,28,20078,-74 2023-06-10 10:10:47,3.13,2.83,28.30,90.80,1028785,28,20019,-74 2023-06-10 10:11:21,4.82,3.67,28.30,91.00,1026434,28,20038,-74 2023-06-10 10:11:55,3.88,3.45,28.20,90.40,1022929,29,20510,-75 2023-06-10 10:12:26,4.20,3.72,28.30,90.50,1022326,28,20031,-73 2023-06-10 10:12:57,4.90,3.88,28.30,90.00,1022720,28,20011,-74 2023-06-10 10:13:28,4.65,3.28,28.30,90.10,1027706,28,20061,-74 2023-06-10 10:13:59,4.07,3.25,28.40,91.10,1030672,28,20053,-74 2023-06-10 10:14:32,5.10,3.45,28.50,90.70,1026899,28,20015,-74 2023-06-10 10:15:05,5.00,3.20,28.50,90.10,1027927,28,20010,-73 2023-06-10 10:15:39,4.38,3.45,28.50,89.60,1027760,28,20118,-74 2023-06-10 10:16:15,6.45,3.88,28.40,89.60,1028357,28,20022,-74 2023-06-10 10:16:47,5.18,3.22,28.50,90.10,1027307,28,20015,-74 2023-06-10 10:17:20,4.38,3.78,28.40,90.40,1024462,28,20018,-73 2023-06-10 10:17:58,3.75,3.33,28.40,90.70,1025825,28,20033,-74 2023-06-10 10:18:30,4.07,3.67,28.40,91.10,1027579,28,20014,-74 2023-06-10 10:19:27,4.50,3.63,28.50,91.30,1030853,28,20022,-74 2023-06-10 10:20:03,5.45,3.58,28.60,90.70,1022033,28,20016,-74 2023-06-10 10:20:36,4.50,3.78,28.60,90.80,1029773,28,20019,-74 2023-06-10 10:21:12,4.20,3.15,28.80,90.80,1025241,28,20458,-74 2023-06-10 10:21:53,4.43,3.50,28.60,89.50,1030658,28,20506,-74 2023-06-10 10:22:26,4.13,3.22,28.50,90.50,1031345,28,20019,-73 2023-06-10 10:22:58,3.97,3.53,28.60,90.10,1033308,28,20025,-74 2023-06-10 10:23:37,4.15,3.10,28.80,88.50,1031945,28,20032,-74 2023-06-10 10:24:21,4.82,3.42,29.00,90.30,1029247,28,20023,-74 2023-06-10 10:24:57,4.65,3.15,29.20,89.30,1029754,28,20490,-74 2023-06-10 10:25:32,3.42,2.97,29.30,89.70,1030270,28,20061,-74 2023-06-10 10:26:07,3.42,3.05,29.20,87.30,1027854,28,20560,-74 2023-06-10 10:26:39,5.03,3.35,29.40,87.30,1030262,28,20046,-74 2023-06-10 10:27:24,3.38,3.08,29.50,88.40,1026648,28,20050,-73 2023-06-10 10:27:59,4.57,3.20,29.70,88.30,1028350,28,20026,-73 2023-06-10 10:28:40,5.43,3.90,29.50,88.80,1030051,28,20026,-74 2023-06-10 10:29:31,4.60,3.75,29.30,88.50,1031342,28,20477,-73 2023-06-10 10:30:04,6.00,4.18,29.00,88.70,1031821,28,20694,-74 2023-06-10 10:30:42,5.10,4.22,28.50,89.60,1026247,28,20109,-74 2023-06-10 10:31:18,3.70,3.25,28.00,90.10,1021189,28,20035,-73 2023-06-10 10:31:54,5.32,4.15,27.80,90.80,1022840,28,20079,-74 2023-06-10 10:32:32,5.03,4.07,27.50,90.40,1024965,28,20033,-74 2023-06-10 10:33:26,5.78,4.40,27.40,90.90,1026599,28,20030,-74 2023-06-10 10:34:02,5.55,3.70,27.30,91.00,1029333,28,20018,-73 2023-06-10 10:34:59,4.43,3.80,27.10,91.60,1021924,28,20328,-74 2023-06-10 10:35:32,5.18,3.83,27.30,92.50,1014295,29,20043,-73 2023-06-10 10:36:03,4.85,3.92,27.40,93.50,1018005,28,20550,-73 2023-06-10 10:36:36,6.90,4.10,27.40,92.10,1030145,28,20571,-74 2023-06-10 10:37:06,6.95,4.47,27.30,91.70,1028552,28,20022,-72 2023-06-10 10:37:37,5.82,4.05,27.10,91.80,1030718,28,20030,-74 2023-06-10 10:38:09,5.57,4.50,26.90,91.30,1030383,28,20257,-74 2023-06-10 10:38:40,13.90,4.30,26.90,92.30,1030388,28,20034,-73 2023-06-10 10:39:12,5.90,4.45,26.90,92.90,1026640,28,20019,-74 2023-06-10 10:39:43,4.95,4.25,26.90,91.90,1029277,28,20038,-74 2023-06-10 10:40:14,4.88,4.30,26.90,91.60,1028400,28,20478,-74 2023-06-10 10:40:47,8.05,4.43,26.90,92.30,1030123,28,20081,-74 2023-06-10 10:41:19,5.95,4.32,26.90,91.80,1026814,28,20023,-73 2023-06-10 10:41:50,4.43,3.92,27.00,92.10,1029369,28,20027,-73 2023-06-10 10:42:22,6.60,4.35,27.00,92.20,1027466,28,20139,-74 2023-06-10 10:42:53,6.22,4.10,27.10,92.90,1028068,28,20045,-74 2023-06-10 10:43:24,5.65,4.28,27.20,92.50,1031473,28,20057,-74 2023-06-10 10:43:55,4.38,3.88,27.20,92.70,1030373,28,20080,-74 2023-06-10 10:44:26,4.57,3.78,27.10,91.80,1025112,28,20046,-73 2023-06-10 10:44:58,5.55,4.05,27.00,91.90,1019815,28,20035,-73 2023-06-10 10:45:29,5.32,4.15,26.90,92.00,1022455,28,20106,-74 2023-06-10 10:46:01,6.28,3.85,26.80,91.40,1025175,28,20026,-73 2023-06-10 10:46:42,5.10,3.78,26.70,91.10,1026637,28,20031,-74 2023-06-10 10:47:15,5.20,3.58,26.80,91.90,1026980,28,20023,-74 2023-06-10 10:47:46,5.60,3.50,26.80,91.40,1020436,28,20030,-74 2023-06-10 10:48:17,4.45,3.85,26.70,91.20,1018109,28,20024,-74 2023-06-10 10:48:54,5.40,3.78,26.60,91.60,1022863,29,20117,-74 2023-06-10 10:49:25,4.63,3.95,26.50,91.60,1022400,28,20031,-73 2023-06-10 10:49:59,6.03,3.85,26.50,91.60,1029621,28,20018,-73 2023-06-10 10:50:30,4.40,3.38,26.60,91.50,1027217,28,20097,-73 2023-06-10 10:51:01,4.15,3.75,26.60,91.50,1029609,28,20076,-73 2023-06-10 10:51:35,4.95,3.97,26.50,91.60,1029861,28,20049,-73 2023-06-10 10:52:12,6.43,4.20,26.40,91.40,1026113,28,20038,-73 2023-06-10 10:52:55,4.93,3.80,26.40,91.50,1029290,28,20548,-74 2023-06-10 10:53:26,7.68,4.03,26.50,91.60,1020714,28,20144,-73 2023-06-10 10:54:15,7.60,4.03,26.70,92.40,1025758,28,20093,-74 2023-06-10 10:54:46,5.72,3.80,27.20,93.80,1029463,28,20102,-74 2023-06-10 10:55:17,4.78,4.10,27.20,92.40,1028536,28,20128,-72 2023-06-10 10:56:08,9.68,4.25,27.10,91.70,1027185,28,20105,-74 2023-06-10 10:56:39,6.60,4.13,27.00,91.20,1028469,28,20105,-74 2023-06-10 10:57:14,6.78,4.00,26.90,91.20,1027616,28,20026,-73 2023-06-10 10:57:45,5.75,3.47,26.80,91.20,1028616,28,20093,-74 2023-06-10 10:58:16,4.75,3.55,26.80,91.40,1022518,28,20031,-73 2023-06-10 10:59:06,4.93,3.80,26.80,91.60,1026872,28,20018,-74 2023-06-10 10:59:49,7.55,3.70,27.10,92.30,1030185,28,20018,-73 2023-06-10 11:00:30,4.60,4.07,27.50,92.30,1028684,28,20027,-73 2023-06-10 11:01:10,5.80,4.10,27.80,92.70,1027779,28,20121,-73 2023-06-10 11:01:46,20.50,4.03,28.00,91.40,1031714,28,20062,-74 2023-06-10 11:02:37,4.25,3.58,28.20,92.20,1030496,28,22370,-72 2023-06-10 11:03:12,7.65,3.83,28.40,90.00,1027577,28,20533,-73 2023-06-10 11:03:45,8.65,3.88,28.40,89.60,1030285,28,20037,-73 2023-06-10 11:04:18,4.15,3.33,28.20,88.70,1023383,28,20458,-73 2023-06-10 11:04:49,4.80,3.75,28.30,89.40,1027980,28,20030,-74 2023-06-10 11:05:41,7.60,3.88,28.30,90.50,1028832,28,20054,-74 2023-06-10 11:06:15,4.38,3.38,28.20,90.00,1024676,28,20047,-73 2023-06-10 11:06:55,8.13,3.75,28.20,91.00,1028036,28,20623,-74 2023-06-10 11:07:26,3.92,3.53,28.20,90.30,1027105,28,20018,-73 2023-06-10 11:07:57,4.57,3.33,28.20,90.00,1025924,28,20570,-73 2023-06-10 11:08:33,8.48,3.70,28.10,89.80,1027890,28,20489,-74 2023-06-10 11:09:26,7.25,3.42,28.10,90.20,1027451,28,20053,-74 2023-06-10 11:10:10,4.03,3.45,28.20,90.60,1027357,28,20054,-74 2023-06-10 11:10:50,4.10,3.35,28.20,90.70,1028535,28,20474,-74 2023-06-10 11:11:26,8.05,4.47,28.10,90.70,1027172,28,20031,-73 2023-06-10 11:12:01,4.97,3.95,28.00,90.70,1030232,28,20434,-74 2023-06-10 11:12:45,9.38,4.50,28.00,91.20,1030006,28,20023,-74 2023-06-10 11:13:18,4.72,3.70,27.70,90.40,1028552,28,20018,-74 2023-06-10 11:14:04,3.90,3.50,27.50,90.50,1030679,28,20054,-74 2023-06-10 11:14:35,5.40,4.03,27.40,90.80,1029258,28,20031,-73 2023-06-10 11:15:06,4.28,3.58,27.20,90.40,1029364,28,20126,-73 2023-06-10 11:15:46,4.03,3.63,27.20,90.70,1025459,28,20541,-74 2023-06-10 11:16:19,27.10,27.10,27.10,91.00,1020232,28,20043,-72 2023-06-10 11:16:50,5.15,4.15,27.00,91.60,1022560,28,19933,-74 2023-06-10 11:17:21,3.88,3.35,26.90,91.40,1024684,28,20042,-74 2023-06-10 11:18:14,4.05,3.25,26.90,91.50,1029142,28,20086,-74 2023-06-10 11:18:54,4.43,3.80,26.90,91.60,1027617,28,20433,-74 2023-06-10 11:19:37,4.18,3.67,26.90,91.80,1024493,28,20570,-74 2023-06-10 11:20:08,4.22,3.53,26.80,91.30,1018745,28,20031,-74 2023-06-10 11:20:47,5.25,4.32,26.70,91.40,1019512,29,20027,-73 2023-06-10 11:21:18,7.43,4.80,26.60,91.20,1021158,28,20039,-73 2023-06-10 11:22:01,4.40,4.00,26.60,92.10,1026129,28,20414,-74 2023-06-10 11:22:32,6.95,4.03,26.60,91.80,1028176,28,20069,-74 2023-06-10 11:23:02,5.20,4.20,26.70,92.20,1028516,28,20022,-73 2023-06-10 11:23:43,4.82,4.13,26.70,91.80,1028725,28,20023,-74 2023-06-10 11:24:14,4.88,4.25,26.70,91.30,1027124,28,20528,-73 2023-06-10 11:24:51,4.00,3.53,26.60,91.70,1030079,28,20018,-74 2023-06-10 11:25:39,4.70,3.97,26.60,91.80,1025574,28,20019,-74 2023-06-10 11:26:34,4.95,4.03,26.70,91.60,1023645,28,20027,-73 2023-06-10 11:27:27,6.22,4.30,26.60,91.30,1020914,28,20139,-74 2023-06-10 11:27:57,7.47,4.45,26.60,92.00,1022262,28,20059,-74 2023-06-10 11:28:28,5.68,3.63,26.70,91.70,1020800,28,20019,-74 2023-06-10 11:28:59,7.75,3.90,26.70,91.90,1024996,28,20022,-73 2023-06-10 11:29:29,4.50,3.75,26.80,92.10,1025852,28,20066,-73 2023-06-10 11:30:03,9.20,3.83,26.90,92.40,1028447,28,20019,-73 2023-06-10 11:30:37,5.75,4.10,27.00,91.20,1031571,28,20429,-74 2023-06-10 11:31:09,5.25,4.30,26.90,91.40,1028740,28,20018,-73 2023-06-10 11:31:39,4.43,3.67,27.00,91.10,1027114,28,20011,-73 2023-06-10 11:32:10,6.45,4.20,27.10,90.90,1025782,28,20093,-73 2023-06-10 11:32:43,5.28,4.35,27.10,90.90,1026563,28,20015,-74 2023-06-10 11:33:16,5.43,4.25,27.20,91.20,1025220,28,20011,-75 2023-06-10 11:33:50,4.85,3.95,27.50,92.60,1028798,28,20073,-73 2023-06-10 11:34:23,5.88,4.32,27.70,93.00,1028980,28,20956,-74 2023-06-10 11:34:54,7.15,4.53,27.90,93.20,1026937,28,20011,-74 2023-06-10 11:35:26,4.55,3.72,28.10,92.00,1024505,28,20527,-74 2023-06-10 11:35:58,5.00,3.67,28.20,91.50,1030463,28,20417,-74 2023-06-10 11:36:29,4.13,3.72,28.20,90.70,1025914,28,20585,-74 2023-06-10 11:37:00,5.45,3.80,27.80,90.20,1025847,28,20026,-73 2023-06-10 11:37:31,5.35,4.55,27.70,90.90,1028048,28,20019,-74 2023-06-10 11:38:01,6.35,3.83,27.60,90.50,1030367,28,20124,-73 2023-06-10 11:38:32,4.38,3.85,27.40,90.50,1031472,28,20654,-74 2023-06-10 11:39:04,4.55,3.55,27.30,90.70,1029815,28,20036,-75 2023-06-10 11:39:35,4.45,3.78,27.20,91.00,1028323,28,20486,-74 2023-06-10 11:40:07,5.15,4.20,27.20,91.40,1024423,28,20145,-73 2023-06-10 11:40:38,6.45,4.07,27.00,91.40,1028612,28,20027,-74 2023-06-10 11:41:10,8.35,3.92,26.90,91.50,1027185,28,20077,-74 2023-06-10 11:41:40,4.32,3.92,26.90,92.40,1028655,28,20398,-73 2023-06-10 11:42:12,5.90,4.28,26.80,92.20,1026167,28,20031,-73 2023-06-10 11:42:43,6.53,4.13,26.70,92.20,1028633,28,20020,-74 2023-06-10 11:43:15,6.70,4.43,26.70,92.40,1025208,28,20081,-73 2023-06-10 11:43:46,7.28,4.43,26.60,92.10,1026261,28,20023,-74 2023-06-10 11:44:16,4.65,4.15,26.60,92.10,1021990,28,20027,-71 2023-06-10 11:44:52,8.38,4.93,26.50,92.10,1024775,28,20061,-73 2023-06-10 11:45:23,7.70,4.25,26.30,91.90,1016898,28,20450,-73 2023-06-10 11:45:56,5.00,4.22,26.10,92.20,1024291,28,20015,-73 2023-06-10 11:46:27,4.95,3.58,25.90,92.20,1017410,28,20019,-73 2023-06-10 11:46:58,4.55,4.00,25.70,92.60,1025832,28,20422,-74 2023-06-10 11:47:28,5.03,3.97,25.60,92.80,1026733,28,20059,-73 2023-06-10 11:48:00,7.28,4.50,25.60,93.10,1023664,28,20029,-72 2023-06-10 11:48:31,3.97,3.58,25.60,93.20,1029994,28,20027,-73 2023-06-10 11:49:03,6.40,4.10,25.70,93.80,1025276,28,20033,-73 2023-06-10 11:49:33,5.70,4.30,25.70,93.30,1016490,28,20763,-73 2023-06-10 11:50:04,5.25,4.35,25.70,93.10,1018198,28,20015,-73 2023-06-10 11:50:36,4.90,3.95,25.60,92.60,1023965,28,20110,-74 2023-06-10 11:51:08,6.45,4.68,25.50,92.90,1025983,28,20019,-73 2023-06-10 11:51:41,6.32,4.65,25.40,92.70,1026562,28,20042,-73 2023-06-10 11:52:12,5.93,4.15,25.30,92.90,1026106,28,20062,-73 2023-06-10 11:52:42,5.65,4.35,25.20,93.00,1028852,28,20019,-74 2023-06-10 11:53:13,4.25,3.45,25.10,93.20,1027909,28,20094,-73 2023-06-10 11:53:48,5.13,4.10,25.10,93.40,1023407,28,20026,-73 2023-06-10 11:54:19,5.53,4.65,25.10,93.80,1023671,28,20127,-72 2023-06-10 11:54:56,6.88,4.32,25.10,94.10,1024139,28,20052,-73 2023-06-10 11:55:46,5.88,4.82,25.00,93.90,1028124,28,20030,-73 2023-06-10 11:56:25,7.13,5.13,24.80,94.10,1026711,28,20027,-73 2023-06-10 11:57:03,5.07,4.57,24.70,94.10,1025172,28,20027,-73 2023-06-10 11:57:35,5.45,4.38,24.60,94.10,1028358,28,20458,-74 2023-06-10 11:58:15,6.40,4.55,24.60,94.20,1023864,28,20030,-73 2023-06-10 11:58:51,6.20,4.90,24.50,94.50,1028670,28,20026,-73 2023-06-10 11:59:27,5.38,4.30,24.50,94.60,1024047,28,20463,-73 2023-06-10 12:00:07,5.93,4.75,24.40,95.10,1027781,28,20022,-73 2023-06-10 12:00:47,6.18,4.30,24.20,94.90,1028293,28,20026,-73 2023-06-10 12:01:22,5.10,4.60,24.20,95.00,1025104,28,20035,-73 2023-06-10 12:01:53,7.25,5.18,24.20,95.20,1027495,28,20029,-73 2023-06-10 12:02:24,5.53,4.75,24.20,95.40,1023872,28,20023,-73 2023-06-10 12:02:57,6.47,5.05,24.10,95.70,1026851,28,20085,-73 2023-06-10 12:03:37,6.40,4.63,24.20,95.70,1025246,28,21020,-73 2023-06-10 12:04:12,4.53,4.05,24.30,95.30,1027925,28,20470,-74 2023-06-10 12:04:43,6.47,4.82,24.30,95.50,1025366,28,20743,-73 2023-06-10 12:05:14,5.55,3.95,24.20,95.10,1028146,28,20053,-74 2023-06-10 12:06:05,4.90,4.30,24.20,95.50,1023520,28,20081,-73 2023-06-10 12:06:44,5.03,4.22,24.20,95.30,1025954,28,20029,-73 2023-06-10 12:07:19,5.22,4.53,24.10,95.40,1023065,28,20130,-73 2023-06-10 12:08:05,11.73,4.68,24.20,95.60,1028138,28,20023,-74 2023-06-10 12:08:41,5.40,4.47,24.10,95.80,1024316,28,20232,-73 2023-06-10 12:09:26,5.93,4.80,24.10,95.60,1027225,28,20034,-73 2023-06-10 12:10:00,4.82,4.18,24.10,95.80,1026624,28,20026,-73 2023-06-10 12:10:31,5.53,4.38,24.10,95.90,1027935,28,20018,-74 2023-06-10 12:11:02,5.70,4.80,24.10,96.20,1026605,28,20034,-74 2023-06-10 12:11:33,6.25,4.60,24.10,95.60,1024881,28,20104,-74 2023-06-10 12:12:06,7.28,4.63,24.20,95.50,1026279,28,20465,-73 2023-06-10 12:12:36,9.60,5.22,24.20,95.80,1022031,28,20149,-73 2023-06-10 12:13:09,7.18,5.43,24.20,95.10,1021629,28,20107,-73 2023-06-10 12:13:50,5.35,4.80,24.30,95.20,1017944,29,20024,-73 2023-06-10 12:14:53,6.65,4.88,24.30,95.10,1020834,28,20087,-73 2023-06-10 12:15:25,6.78,4.65,24.40,95.60,1023160,28,20566,-74 2023-06-10 12:16:06,6.70,4.55,24.50,95.20,1030486,28,20475,-73 2023-06-10 12:16:37,7.63,4.68,24.50,95.10,1027702,28,20030,-73 2023-06-10 12:17:08,6.55,5.00,24.50,95.20,1029315,28,20113,-73 2023-06-10 12:17:38,6.57,4.57,24.50,95.40,1026675,28,20141,-73 2023-06-10 12:18:19,4.95,4.45,24.40,95.10,1023971,28,20023,-73 2023-06-10 12:18:49,5.97,4.47,24.40,95.00,1025890,28,20078,-73 2023-06-10 12:19:20,5.43,4.60,24.30,95.10,1025249,28,20427,-72 2023-06-10 12:19:51,5.22,4.40,24.30,95.20,1028627,28,20030,-73 2023-06-10 12:20:30,5.45,4.10,24.30,95.30,1027823,28,20034,-73 2023-06-10 12:21:01,5.13,4.50,24.20,95.00,1026869,28,20141,-73 2023-06-10 12:21:34,6.28,4.68,24.10,95.00,1025841,28,20037,-73 2023-06-10 12:22:05,7.55,4.70,24.10,95.20,1023983,28,20402,-73 2023-06-10 12:22:43,5.53,4.55,24.10,95.40,1026759,28,20032,-73 2023-06-10 12:23:16,5.88,4.63,24.20,95.70,1022923,28,20055,-73 2023-06-10 12:24:09,5.18,4.05,24.20,95.50,1027438,28,20227,-73 2023-06-10 12:25:01,6.07,4.65,24.20,95.00,1025310,28,20157,-73 2023-06-10 12:25:31,5.10,4.28,24.20,94.70,1025501,28,20019,-73 2023-06-10 12:26:02,5.78,4.70,24.10,94.80,1016967,28,20020,-73 2023-06-10 12:26:41,5.68,4.63,24.10,95.40,1018330,28,20016,-74 2023-06-10 12:27:13,6.27,4.67,24.10,96.30,1015919,28,20407,-75 2023-06-10 12:27:55,7.35,4.32,24.00,95.60,1023719,28,20270,-74 2023-06-10 12:28:26,5.97,4.43,24.10,95.60,1025708,28,20761,-73 2023-06-10 12:28:57,5.65,4.28,24.10,95.80,1027696,28,20101,-74 2023-06-10 12:29:29,5.40,4.38,24.20,95.80,1028717,28,20026,-72 2023-06-10 12:30:04,5.63,4.40,24.20,95.40,1026194,28,20011,-73 2023-06-10 12:30:34,5.03,4.35,24.20,95.80,1026734,28,20014,-74 2023-06-10 12:31:08,6.13,4.80,24.30,95.60,1025043,28,20007,-73 2023-06-10 12:32:00,6.35,4.05,24.40,95.50,1027442,28,20070,-73 2023-06-10 12:32:45,6.10,4.28,24.40,95.80,1027887,28,20033,-74 2023-06-10 12:33:19,5.88,4.63,24.50,95.70,1025241,28,20682,-73 2023-06-10 12:33:50,5.75,4.60,24.40,94.90,1030674,28,20018,-73 2023-06-10 12:34:29,5.47,4.30,24.40,95.00,1025672,28,20022,-73 2023-06-10 12:35:04,4.88,4.38,24.50,95.60,1025769,28,20023,-73 2023-06-10 12:35:48,5.78,4.32,24.50,96.20,1024304,28,20038,-73 2023-06-10 12:36:20,7.80,4.57,24.70,95.80,1021238,28,20081,-73 2023-06-10 12:36:52,5.68,4.28,5.68,5.68,1025337,28,20030,-73 2023-06-10 12:37:23,4.53,3.88,24.70,95.00,1026388,28,20041,-73 2023-06-10 12:38:11,6.10,4.45,24.70,94.60,1023937,28,20026,-73 2023-06-10 12:38:42,5.63,4.80,24.70,94.50,1025432,28,20026,-73 2023-06-10 12:39:13,5.70,4.53,24.60,94.70,1023016,28,20673,-74 2023-06-10 12:39:53,5.70,4.40,24.60,94.50,1025630,28,21590,-73 2023-06-10 12:40:28,6.10,4.53,24.60,95.00,1026061,28,20018,-74 2023-06-10 12:41:05,5.00,3.90,24.70,95.30,1028465,28,20414,-73 2023-06-10 12:41:37,6.22,4.88,24.80,95.80,1025362,28,20018,-73 2023-06-10 12:42:09,5.20,4.43,24.80,94.90,1028446,28,20014,-73 2023-06-10 12:42:41,5.38,4.00,24.80,95.20,1027841,28,20023,-74 2023-06-10 12:43:12,8.07,3.97,24.90,95.50,1026768,28,20514,-73 2023-06-10 12:43:46,9.02,5.75,24.90,95.10,1021921,28,20020,-73 2023-06-10 12:44:16,9.63,4.82,25.00,94.90,1022034,28,20015,-71 2023-06-10 12:44:53,5.55,4.57,25.00,94.90,1023503,28,20018,-73 2023-06-10 12:45:30,5.97,4.40,25.00,94.50,1023169,28,20436,-74 2023-06-10 12:46:11,9.73,4.82,25.10,94.70,1028094,28,20011,-73 2023-06-10 12:46:42,9.38,5.03,25.20,94.80,1023152,28,20034,-73 2023-06-10 12:47:13,5.40,4.50,25.10,94.40,1025937,28,20125,-73 2023-06-10 12:47:44,5.75,4.97,25.10,94.20,1024064,28,20414,-74 2023-06-10 12:48:20,9.05,5.00,25.10,94.60,1022408,28,20529,-73 2023-06-10 12:48:55,6.97,4.85,25.00,93.90,1025473,28,20026,-73 2023-06-10 12:49:26,5.90,4.65,25.00,94.10,1025550,28,20031,-73 2023-06-10 12:49:58,5.15,4.45,24.90,94.40,1029445,28,20026,-74 2023-06-10 12:50:29,6.03,4.18,25.00,94.80,1027472,28,20095,-74 2023-06-10 12:51:00,6.35,4.40,25.10,95.30,1026896,28,20382,-73 2023-06-10 12:51:31,6.22,4.30,25.00,94.10,1029461,28,20037,-74 2023-06-10 12:52:02,5.68,4.53,25.00,94.40,1033834,28,20146,-74 2023-06-10 12:52:33,4.97,4.28,25.10,94.40,1024913,28,20109,-74 2023-06-10 12:53:04,4.93,4.32,25.10,94.50,1027903,28,20027,-73 2023-06-10 12:53:36,6.13,4.70,25.10,94.50,1028017,28,20481,-74 2023-06-10 12:54:06,6.82,4.65,25.10,94.70,1027361,28,20046,-73 2023-06-10 12:54:37,7.43,4.85,25.20,94.90,1029254,28,20053,-74 2023-06-10 12:55:08,7.30,5.47,25.20,94.30,1031474,28,20520,-73 2023-06-10 12:55:39,6.97,5.15,25.10,93.80,1032255,28,20122,-74 2023-06-10 12:56:10,5.32,4.20,25.10,94.30,1027995,28,20026,-73 2023-06-10 12:56:40,5.55,4.43,25.10,94.10,1028081,28,20049,-73 2023-06-10 12:57:11,4.45,3.97,25.00,93.90,1023511,28,20390,-73 2023-06-10 12:57:51,5.78,4.38,24.70,93.10,1024383,28,20387,-74 2023-06-10 12:58:22,7.28,4.50,24.70,93.30,1021580,28,20043,-74 2023-06-10 12:58:52,5.28,3.72,24.70,93.60,1028401,28,20038,-73 2023-06-10 12:59:24,5.50,4.30,24.70,93.90,1027864,28,20797,-74 2023-06-10 12:59:57,10.95,4.68,24.70,94.20,1031327,28,20029,-73 2023-06-10 13:00:30,5.07,4.05,24.80,94.10,1024180,28,20019,-73 2023-06-10 13:01:01,5.20,4.13,24.90,94.10,1026882,28,20034,-73 2023-06-10 13:01:32,5.00,4.50,25.00,94.20,1021386,28,20047,-74 2023-06-10 13:02:03,8.25,4.95,25.20,94.60,1019544,29,20020,-74 2023-06-10 13:02:34,5.03,4.30,25.30,95.10,1021710,28,20101,-74 2023-06-10 13:03:06,9.43,4.22,25.40,94.40,1025876,28,20023,-73 2023-06-10 13:03:39,5.43,4.28,25.40,94.60,1027818,28,20107,-73 2023-06-10 13:04:09,10.23,4.30,25.50,94.30,1028119,28,20014,-73 2023-06-10 13:04:40,5.43,4.30,25.60,94.40,1027939,28,20026,-74 2023-06-10 13:05:11,7.80,3.58,25.60,94.30,1028408,28,20022,-74 2023-06-10 13:05:41,4.47,4.00,25.60,94.50,1029960,28,20046,-73 2023-06-10 13:06:12,7.25,4.65,25.60,94.70,1028702,28,20022,-73 2023-06-10 13:06:43,5.47,3.88,25.60,94.80,1029727,28,20101,-74 2023-06-10 13:07:15,5.35,4.20,25.70,95.00,1028589,28,20097,-73 2023-06-10 13:07:46,5.32,4.00,25.80,95.00,1026872,28,20026,-74 2023-06-10 13:08:17,5.72,3.80,25.80,93.80,1022227,28,20015,-74 2023-06-10 13:08:48,4.65,3.75,25.80,93.70,1020400,28,20079,-73 2023-06-10 13:09:18,4.03,3.53,25.80,93.90,1020271,28,20089,-72 2023-06-10 13:09:49,5.63,3.65,25.80,94.50,1018472,29,20530,-73 2023-06-10 13:10:21,4.82,3.88,25.90,93.50,1020693,28,20035,-73 2023-06-10 13:10:51,3.65,3.15,25.90,92.80,1022696,28,20066,-74 2023-06-10 13:11:25,6.38,3.67,25.90,92.20,1017130,29,20043,-74 2023-06-10 13:11:56,4.85,3.75,26.00,92.50,1018210,29,20511,-74 2023-06-10 13:12:28,4.65,3.72,26.00,92.40,1017795,29,20011,-74 2023-06-10 13:13:05,4.25,3.85,26.00,92.40,1023695,28,20459,-74 2023-06-10 13:13:37,5.18,4.00,25.70,92.70,1027478,28,20015,-74 2023-06-10 13:14:09,4.38,3.63,25.50,92.50,1027773,28,20090,-73 2023-06-10 13:14:40,3.85,3.45,25.40,92.70,1027879,28,20023,-74 2023-06-10 13:15:11,4.45,3.55,25.30,92.60,1028858,28,20018,-73 2023-06-10 13:15:42,3.90,3.50,25.40,93.00,1027253,28,20031,-74 2023-06-10 13:16:12,7.57,3.50,25.40,93.10,1028790,28,20022,-73 2023-06-10 13:16:44,4.40,4.00,25.30,93.20,1027996,28,20019,-74 2023-06-10 13:17:15,4.00,3.03,25.30,93.10,1030273,28,20125,-73 2023-06-10 13:17:49,4.47,3.55,25.30,93.10,1027512,28,20077,-73 2023-06-10 13:18:19,5.28,3.65,25.30,93.50,1029083,28,20032,-73 2023-06-10 13:18:50,3.88,3.30,25.30,93.30,1030630,28,20046,-73 2023-06-10 13:19:24,4.18,3.50,25.30,93.20,1028996,28,20133,-73 2023-06-10 13:19:55,4.82,3.67,25.30,93.30,1030050,28,20018,-74 2023-06-10 13:20:26,3.67,3.38,25.40,93.70,1029200,28,20022,-74 2023-06-10 13:20:56,4.45,3.85,25.40,93.50,1032461,28,20014,-74 2023-06-10 13:21:41,3.47,3.17,25.40,93.40,993731,28,1074914,-73 2023-06-10 13:22:12,4.90,3.60,25.50,93.60,1023514,28,20042,-71 2023-06-10 13:22:43,4.47,3.58,25.50,94.00,1029011,28,20446,-75 2023-06-10 13:23:14,4.15,3.75,25.50,93.60,1026024,28,20459,-74 2023-06-10 13:23:47,4.20,3.35,25.30,93.20,1027828,28,20530,-74 2023-06-10 13:24:18,12.65,3.60,25.40,93.50,1025811,28,20011,-74 2023-06-10 13:24:48,4.07,3.38,25.50,93.80,1029439,28,20050,-74 2023-06-10 13:25:19,3.83,3.17,25.50,93.10,1024026,28,20030,-72 2023-06-10 13:25:49,3.80,3.25,25.50,92.50,1027966,28,20110,-74 2023-06-10 13:26:20,5.20,3.22,25.50,92.90,1026320,28,20471,-74 2023-06-10 13:26:51,4.25,3.30,25.50,93.50,1030666,28,20061,-74 2023-06-10 13:27:21,4.25,3.50,25.50,93.00,1027896,28,20498,-74 2023-06-10 13:27:52,4.45,3.65,25.40,92.60,1026927,28,20015,-74 2023-06-10 13:28:23,5.78,3.50,25.40,92.70,1026113,28,20023,-73 2023-06-10 13:28:54,4.43,3.30,25.40,92.90,1030894,28,20513,-75 2023-06-10 13:29:24,4.38,3.60,25.50,93.20,1027726,28,20086,-73 2023-06-10 13:29:55,6.53,3.88,25.60,93.10,1027531,28,20026,-75 2023-06-10 13:30:26,3.63,3.17,25.60,93.00,1027075,28,20073,-74 2023-06-10 13:30:57,4.40,3.30,25.70,93.50,1027810,28,20054,-74 2023-06-10 13:31:27,3.95,3.20,25.70,92.50,1027137,28,20506,-74 2023-06-10 13:31:58,4.22,2.70,25.80,92.30,1027805,28,20210,-74 2023-06-10 13:32:29,5.50,3.13,25.80,92.20,1023666,28,20034,-74 2023-06-10 13:33:00,5.00,3.08,25.90,92.10,1029304,28,20022,-74 2023-06-10 13:33:31,3.55,3.25,26.00,92.40,1026809,28,20133,-73 2023-06-10 13:34:01,3.45,3.00,25.90,92.30,1029884,28,20603,-74 2023-06-10 13:34:32,3.63,3.28,25.90,92.50,1026109,28,20033,-74 2023-06-10 13:35:03,4.55,3.00,25.90,91.90,1029398,28,20100,-74 2023-06-10 13:35:34,3.78,3.30,25.90,91.60,1022439,28,20023,-74 2023-06-10 13:36:05,3.28,2.70,26.00,91.60,1025659,28,20076,-73 2023-06-10 13:36:35,4.05,3.50,26.10,92.00,1019174,29,20028,-75 2023-06-10 13:37:06,4.85,3.30,26.20,92.50,1020806,28,20451,-74 2023-06-10 13:37:37,3.58,3.00,26.30,92.20,1020513,29,20028,-74 2023-06-10 13:38:07,4.30,3.35,26.30,92.40,1015344,29,20023,-72 2023-06-10 13:38:38,5.20,4.28,26.40,92.50,1022001,28,20039,-73 2023-06-10 13:39:09,5.38,4.05,26.40,92.30,1020400,28,20015,-74 2023-06-10 13:39:39,4.07,3.65,26.40,91.70,1025754,28,20022,-73 2023-06-10 13:40:10,6.82,3.72,26.30,92.20,1027372,28,20032,-74 2023-06-10 13:40:41,4.47,3.55,26.20,91.90,1027167,28,20498,-74 2023-06-10 13:41:12,6.68,4.00,26.10,92.40,1022997,28,20049,-73 2023-06-10 13:41:42,4.55,3.15,26.10,92.60,1025857,28,20426,-74 2023-06-10 13:42:13,4.50,3.47,26.10,94.00,1022838,28,20015,-72 2023-06-10 13:42:45,5.43,3.55,26.10,92.60,1023941,28,20130,-74 2023-06-10 13:43:15,4.57,3.50,26.00,92.70,1025477,28,20110,-73 2023-06-10 13:43:46,6.15,3.63,26.00,93.10,1022813,28,20034,-74 2023-06-10 13:44:17,3.30,3.00,26.00,92.70,1019633,28,20404,-76 2023-06-10 13:44:48,5.40,3.38,26.00,92.20,1022910,28,20164,-74 2023-06-10 13:45:19,4.07,3.25,26.00,92.60,1025239,28,20022,-74 2023-06-10 13:45:49,4.10,3.05,26.00,91.90,1025344,28,20624,-74 2023-06-10 13:46:21,3.63,3.15,26.00,92.10,1023232,28,20020,-75 2023-06-10 13:46:52,7.82,4.38,26.10,91.80,1026902,28,20031,-73 2023-06-10 13:47:23,3.60,2.78,26.10,92.20,1025197,28,20018,-73 2023-06-10 13:47:53,3.22,2.88,26.20,91.70,1029172,28,20400,-74 2023-06-10 13:48:24,4.03,2.90,26.20,92.20,1024479,28,20019,-73 2023-06-10 13:48:54,3.63,3.13,26.20,91.30,1022940,29,20027,-75 2023-06-10 13:49:25,3.03,2.58,26.30,91.60,1020917,28,20392,-75 2023-06-10 13:49:56,3.83,2.63,26.40,91.30,1023220,28,20491,-74 2023-06-10 13:50:26,4.05,2.83,26.50,91.20,1023896,28,22811,-74 2023-06-10 13:50:57,4.60,2.80,26.40,90.70,1027743,28,20018,-74 2023-06-10 13:51:28,4.35,2.85,26.40,90.60,1026778,28,20019,-74 2023-06-10 13:51:58,3.58,2.65,26.40,90.60,1030509,28,20015,-74 2023-06-10 13:52:29,5.28,2.60,26.50,90.80,1018481,28,20016,-75 2023-06-10 13:53:00,3.05,2.10,26.50,91.00,1019234,29,20027,-74 2023-06-10 13:53:30,3.28,2.95,26.70,90.80,1016942,28,21655,-73 2023-06-10 13:54:01,3.83,3.28,26.80,91.00,1018436,28,20035,-74 2023-06-10 13:54:32,4.88,2.83,26.80,91.10,1025463,28,20041,-74 2023-06-10 13:55:03,3.40,3.10,26.80,91.50,1028881,28,20014,-75 2023-06-10 13:55:33,4.90,2.95,26.70,90.60,1022772,28,20479,-73 2023-06-10 13:56:04,3.08,2.70,26.60,90.80,1025755,28,20034,-74 2023-06-10 13:56:37,4.00,3.33,26.60,90.90,1026126,28,20042,-75 2023-06-10 13:57:09,4.28,3.17,26.50,90.90,1028461,28,20022,-73 2023-06-10 13:57:40,4.70,2.97,26.50,91.10,1028266,28,20022,-72 2023-06-10 13:58:11,4.32,3.40,26.40,91.40,1027809,28,20382,-73 2023-06-10 13:58:42,4.60,3.10,26.50,91.60,1024946,28,20574,-74 2023-06-10 13:59:13,5.32,3.10,26.60,91.50,1024659,28,20042,-73 2023-06-10 13:59:44,6.47,3.80,26.60,91.20,1027536,28,20019,-74 2023-06-10 14:00:15,7.93,3.60,26.50,91.10,1024768,28,20027,-74 2023-06-10 14:00:47,3.63,3.33,26.40,91.10,1024545,28,20015,-74 2023-06-10 14:01:18,5.57,3.80,26.40,91.40,1023624,28,20030,-73 2023-06-10 14:01:48,5.13,3.40,26.50,91.70,1025190,28,20391,-74 2023-06-10 14:02:20,3.53,3.22,26.60,91.50,1027540,28,20058,-74 2023-06-10 14:02:50,4.30,3.67,26.60,91.10,1024328,28,20026,-74 2023-06-10 14:03:21,3.63,3.30,26.60,91.30,1022455,28,20582,-74 2023-06-10 14:03:52,3.78,3.35,26.60,91.70,1024900,28,20023,-75 2023-06-10 14:04:22,3.97,3.38,26.70,91.90,1023101,28,20080,-74 2023-06-10 14:04:53,3.65,3.22,26.70,92.10,1028682,28,20120,-74 2023-06-10 14:05:24,3.90,3.35,26.70,91.40,1024744,28,20037,-75 2023-06-10 14:05:54,3.63,3.28,26.70,91.60,1024061,28,20027,-73 2023-06-10 14:06:25,4.82,3.60,26.60,91.20,1027172,28,20030,-73 2023-06-10 14:06:57,3.40,3.10,26.50,91.80,1024213,28,20070,-75 2023-06-10 14:07:28,4.55,3.80,26.40,91.50,1017888,28,20098,-74 2023-06-10 14:07:59,4.25,3.55,26.40,91.30,1021349,28,20434,-74 2023-06-10 14:08:29,4.88,3.33,26.40,91.60,1017207,28,20023,-74 2023-06-10 14:09:00,4.00,3.00,26.30,91.70,1024624,28,20019,-74 2023-06-10 14:09:31,4.10,2.97,26.30,91.60,1023046,28,20030,-74 2023-06-10 14:10:01,4.40,3.00,26.30,90.90,1024884,28,20155,-75 2023-06-10 14:10:32,6.85,3.08,26.20,91.30,1022452,28,20431,-74 2023-06-10 14:11:03,3.15,2.78,26.20,91.70,1024931,28,20090,-74 2023-06-10 14:11:34,3.20,2.90,26.20,91.40,1021416,28,20050,-74 2023-06-10 14:12:05,3.95,3.47,26.20,91.30,1026855,28,20030,-72 2023-06-10 14:12:36,4.07,3.05,26.10,91.40,1021239,28,20669,-74 2023-06-10 14:13:06,6.47,3.13,26.20,91.50,1022964,29,20031,-74 2023-06-10 14:13:38,3.17,2.55,26.10,91.70,1023344,28,20023,-74 2023-06-10 14:14:10,3.25,2.83,26.10,91.70,1022024,28,20042,-74 2023-06-10 14:14:41,5.32,3.25,26.10,91.80,1026150,28,20053,-74 2023-06-10 14:15:12,4.60,3.25,26.10,91.70,1025195,28,20014,-73 2023-06-10 14:15:42,4.72,3.15,26.00,91.50,1026445,28,20035,-74 2023-06-10 14:16:13,4.22,3.00,26.00,91.60,1025240,28,20022,-71 2023-06-10 14:16:44,4.47,3.22,26.00,91.40,1026775,28,20062,-73 2023-06-10 14:17:14,4.60,3.15,25.90,91.40,1022995,28,20139,-74 2023-06-10 14:17:45,5.70,3.47,25.80,91.30,1022661,28,20046,-73 2023-06-10 14:18:16,4.55,3.83,25.80,91.40,1024478,28,20027,-73 2023-06-10 14:18:46,5.72,3.55,25.80,91.40,1026923,28,20119,-74 2023-06-10 14:19:17,3.25,2.88,25.80,91.00,1026718,28,20057,-70 2023-06-10 14:19:48,4.00,2.88,25.80,91.50,1028528,28,20026,-73 2023-06-10 14:20:18,3.55,2.72,25.90,91.90,1025265,28,20058,-72 2023-06-10 14:20:49,4.95,2.83,26.00,92.00,1025485,28,20018,-73 2023-06-10 14:21:19,3.03,2.70,26.10,91.50,1025143,28,20027,-72 2023-06-10 14:21:50,2.90,2.60,26.10,91.30,1026714,28,20138,-73 2023-06-10 14:22:21,4.07,2.92,26.00,90.90,1020378,28,20027,-73 2023-06-10 14:22:51,3.10,2.70,26.00,90.80,1018670,28,20602,-73 2023-06-10 14:23:24,4.35,2.83,26.00,90.90,1018788,28,20111,-74 2023-06-10 14:23:55,3.90,3.03,26.00,91.00,1021491,28,20050,-74 2023-06-10 14:24:25,3.03,2.65,26.20,91.30,1021912,28,20476,-73 2023-06-10 14:24:56,4.57,3.00,26.30,91.20,1030821,28,20018,-73 2023-06-10 14:25:26,5.25,3.00,26.20,91.30,1027391,28,20494,-73 2023-06-10 14:25:58,3.10,2.70,26.20,90.80,1027034,28,20400,-74 2023-06-10 14:26:29,2.47,2.28,26.20,90.90,1022659,28,20306,-74 2023-06-10 14:27:00,3.17,2.88,26.30,91.10,1026744,28,20022,-73 2023-06-10 14:27:30,3.63,2.42,26.30,91.00,1028163,28,20019,-74 2023-06-10 14:28:01,5.97,3.22,26.30,90.90,1028912,28,20041,-74 2023-06-10 14:28:32,4.18,3.63,26.30,91.20,1027240,28,20023,-73 2023-06-10 14:29:02,6.93,3.80,26.40,91.20,1022267,28,20078,-74 2023-06-10 14:29:33,7.05,5.63,26.40,91.40,1020499,28,20029,-74 2023-06-10 14:30:05,7.35,5.60,26.50,91.60,1021214,29,20526,-73 2023-06-10 14:30:36,7.32,5.18,26.60,91.70,1020199,28,20027,-73 2023-06-10 14:31:07,7.78,4.95,26.60,91.60,1025101,28,20031,-73 2023-06-10 14:31:38,6.47,3.70,26.70,91.90,1023338,28,20510,-73 2023-06-10 14:32:09,5.10,3.10,26.80,91.40,1025785,28,20023,-74 2023-06-10 14:32:40,5.32,3.30,26.80,91.40,1023905,28,20034,-74 2023-06-10 14:33:10,3.70,3.28,26.70,91.30,1024436,28,20495,-71 2023-06-10 14:33:43,4.93,3.75,26.70,91.40,1024080,28,20503,-73 2023-06-10 14:34:14,5.10,3.58,26.80,91.50,1023577,28,20079,-73 2023-06-10 14:34:46,5.05,3.20,26.80,91.70,1024661,28,20081,-74 2023-06-10 14:35:17,3.72,2.53,26.90,91.90,1027776,28,20022,-73 2023-06-10 14:35:48,5.65,3.55,27.00,90.90,1028255,28,20105,-74 2023-06-10 14:36:19,4.93,2.80,27.00,90.80,1022707,28,20138,-72 2023-06-10 14:36:49,2.35,2.15,27.00,90.60,1014984,29,20042,-73 2023-06-10 14:37:20,4.30,2.92,26.90,90.30,1016120,29,20110,-74 2023-06-10 14:37:51,2.60,2.38,26.80,90.50,1018642,29,20034,-73 2023-06-10 14:38:21,4.28,2.83,26.80,90.10,1019857,28,20031,-74 2023-06-10 14:38:53,3.60,2.88,26.80,90.60,1027342,28,20488,-73 2023-06-10 14:39:24,3.00,2.70,26.80,90.80,1026107,28,20034,-74 2023-06-10 14:39:55,4.53,2.97,26.80,91.10,1029562,28,20026,-74 2023-06-10 14:40:28,2.80,2.40,26.90,91.50,1025982,28,20438,-75 2023-06-10 14:40:59,3.10,2.72,26.90,90.60,1024498,28,20065,-73 2023-06-10 14:41:29,4.05,3.17,26.90,90.80,1015537,29,20751,-74 2023-06-10 14:42:00,2.92,2.72,26.90,91.00,1012736,29,20031,-73 2023-06-10 14:42:32,3.88,2.55,27.00,91.00,1012005,29,20027,-72 2023-06-10 14:43:09,6.88,2.83,27.10,91.10,1018188,28,20024,-74 2023-06-10 14:43:40,3.50,2.85,27.10,90.90,1024045,28,20034,-72 2023-06-10 14:44:11,6.45,3.13,27.10,90.20,1025386,28,20027,-74 2023-06-10 14:44:41,3.50,3.15,27.10,90.30,1025713,28,20050,-73 2023-06-10 14:45:12,4.65,3.10,27.00,90.70,1021857,28,20023,-73 2023-06-10 14:45:43,3.92,3.28,27.00,90.40,1027699,28,20030,-71 2023-06-10 14:46:14,6.43,2.80,26.90,90.70,1028576,28,20030,-74 2023-06-10 14:46:45,4.47,3.00,26.90,90.90,1022815,28,20514,-73 2023-06-10 14:47:16,4.32,3.00,27.00,91.20,1024849,28,20061,-72 2023-06-10 14:47:48,3.72,2.80,27.10,91.00,1024464,28,20026,-73 2023-06-10 14:48:18,3.45,3.13,27.10,91.20,1022281,28,20549,-73 2023-06-10 14:48:50,3.35,3.05,27.10,91.20,1024675,28,20039,-72 2023-06-10 14:49:20,3.83,3.47,27.10,91.50,1027154,28,20029,-73 2023-06-10 14:49:51,5.35,3.10,27.10,91.60,1029476,28,20014,-74 2023-06-10 14:50:22,3.40,3.10,27.10,91.30,1027407,28,20025,-73 2023-06-10 14:50:55,3.70,3.30,27.10,91.20,1029745,28,20018,-75 2023-06-10 14:51:25,9.10,3.30,27.10,91.30,1024858,28,20015,-71 2023-06-10 14:51:56,3.70,2.97,27.10,91.40,1025064,28,20034,-74 2023-06-10 14:52:26,6.03,3.30,27.00,91.50,1026941,28,20030,-74 2023-06-10 14:52:57,3.88,3.22,27.00,91.10,1029035,28,20015,-73 2023-06-10 14:53:28,4.32,3.88,27.00,91.40,1025856,28,20015,-74 2023-06-10 14:53:59,3.17,2.67,26.90,91.20,1030077,28,20027,-73 2023-06-10 14:54:30,3.78,2.83,26.80,91.40,1022127,28,21741,-74 2023-06-10 14:55:00,4.63,3.70,26.80,91.30,1027925,28,20035,-74 2023-06-10 14:55:31,3.78,3.35,26.70,91.20,1027314,28,20444,-73 2023-06-10 14:56:01,4.05,3.33,26.70,91.50,1028579,28,20481,-72 2023-06-10 14:56:32,4.13,3.45,26.80,91.70,1028418,28,20026,-74 2023-06-10 14:57:03,4.72,2.95,26.60,91.20,1028948,28,20029,-73 2023-06-10 14:57:33,3.05,2.75,26.70,91.30,1026559,28,20113,-73 2023-06-10 14:58:05,3.78,3.10,26.70,91.20,1025440,28,20129,-74 2023-06-10 14:58:35,4.50,3.33,26.60,91.20,1021216,28,20039,-74 2023-06-10 14:59:06,3.47,2.75,26.60,91.60,1018839,29,20031,-74 2023-06-10 14:59:37,4.50,3.28,26.60,91.30,1013270,29,20424,-75 2023-06-10 15:00:08,4.45,3.03,26.50,91.30,1018993,29,20038,-73 2023-06-10 15:00:39,3.75,2.88,26.50,91.60,1017775,29,20028,-74 2023-06-10 15:01:10,4.88,2.97,26.50,91.90,1022934,28,20031,-74 2023-06-10 15:01:40,3.38,3.08,26.50,91.90,1022470,28,20499,-73 2023-06-10 15:02:11,3.78,3.25,26.60,91.80,1029632,28,20037,-73 2023-06-10 15:02:42,3.83,2.90,26.60,91.90,1029821,28,20584,-74 2023-06-10 15:03:12,4.70,3.08,26.60,91.20,1025785,28,20046,-72 2023-06-10 15:03:43,3.72,2.90,26.60,90.90,1025779,28,20027,-72 2023-06-10 15:04:14,3.05,2.75,26.60,91.20,1025007,28,20019,-72 2023-06-10 15:04:44,3.80,2.90,26.60,91.40,1022564,28,20199,-73 2023-06-10 15:05:17,4.93,2.80,26.60,91.70,1022014,28,20102,-73 2023-06-10 15:05:47,4.38,3.10,26.70,91.80,1023157,28,20547,-73 2023-06-10 15:06:20,2.55,2.33,26.70,91.00,1016512,28,20020,-72 2023-06-10 15:06:51,3.35,3.05,26.80,91.30,1018625,28,20031,-74 2023-06-10 15:07:22,2.85,2.60,26.70,90.70,1019969,28,20020,-73 2023-06-10 15:07:52,3.28,2.97,26.70,90.40,1022031,28,20136,-73 2023-06-10 15:08:23,3.78,2.80,26.60,90.30,1022712,28,20015,-73 2023-06-10 15:08:54,3.28,2.97,26.50,90.30,1026404,28,20010,-74 2023-06-10 15:09:25,2.65,2.45,26.50,90.80,1023790,28,20023,-73 2023-06-10 15:09:55,5.60,3.35,26.40,90.90,1024742,28,20031,-72 2023-06-10 15:10:26,3.28,2.97,26.40,91.30,1024266,28,20015,-74 2023-06-10 15:10:57,4.72,3.15,26.40,91.10,1025112,28,20015,-73 2023-06-10 15:11:28,4.25,2.97,26.50,91.30,1022856,28,20051,-73 2023-06-10 15:12:00,5.22,2.97,26.50,91.10,1029104,28,20460,-73 2023-06-10 15:12:30,4.18,3.40,26.40,91.00,1022392,28,20067,-73 2023-06-10 15:13:01,3.85,3.45,26.40,91.50,1024992,28,20058,-72 2023-06-10 15:13:31,4.22,3.15,26.30,91.40,1019443,28,20038,-74 2023-06-10 15:14:02,4.88,3.42,26.30,91.50,1022643,28,20031,-73 2023-06-10 15:14:33,4.10,3.25,26.30,92.00,1023963,28,20027,-73 2023-06-10 15:15:04,5.28,3.17,26.30,91.50,1026731,28,20057,-74 2023-06-10 15:15:34,4.00,2.92,26.20,91.70,1025881,28,20057,-73 2023-06-10 15:16:06,4.22,3.25,26.20,91.80,1028060,28,20019,-73 2023-06-10 15:16:36,4.13,3.50,26.10,91.90,1027833,28,20030,-74 2023-06-10 15:17:07,4.22,3.63,26.00,91.90,1027954,28,20478,-73 2023-06-10 15:17:38,3.72,3.10,25.90,92.00,1026945,28,20047,-73 2023-06-10 15:18:08,3.35,3.03,25.90,92.10,1027476,28,20019,-76 2023-06-10 15:18:39,3.97,3.17,25.80,92.00,1024302,28,20424,-75 2023-06-10 15:19:10,3.85,3.25,25.80,92.10,1026460,28,20074,-75 2023-06-10 15:19:40,3.50,3.20,25.80,92.40,1024161,28,20026,-73 2023-06-10 15:20:11,7.93,3.30,25.90,92.40,1026285,28,20543,-74 2023-06-10 15:20:42,5.80,3.92,25.90,92.30,1022540,28,20444,-76 2023-06-10 15:21:13,4.50,3.25,25.90,92.50,1022777,28,20022,-75 2023-06-10 15:21:44,3.90,3.28,25.80,92.50,1020181,29,20034,-76 2023-06-10 15:22:14,4.43,3.42,25.70,92.70,1019365,28,20035,-73 2023-06-10 15:22:45,4.20,3.13,25.80,93.20,1023406,28,20105,-75 2023-06-10 15:23:16,4.95,4.40,25.80,92.80,1024286,28,20015,-77 2023-06-10 15:23:47,4.20,3.60,25.80,92.40,1029422,28,20632,-75 2023-06-10 15:24:17,3.22,2.88,25.80,92.00,1025834,28,20056,-73 2023-06-10 15:24:48,4.53,3.40,25.70,92.00,1028799,28,20029,-75 2023-06-10 15:25:19,6.25,4.40,25.80,92.10,1026323,28,20062,-74 2023-06-10 15:25:49,4.43,3.40,25.80,92.00,1029108,28,20494,-75 2023-06-10 15:26:20,10.32,3.60,25.90,91.70,1026359,28,20518,-74 2023-06-10 15:26:51,7.82,3.83,25.90,92.00,1025422,28,20089,-75 2023-06-10 15:27:22,6.18,2.88,25.90,91.80,1024563,28,20413,-76 2023-06-10 15:27:52,5.90,2.53,25.90,91.50,1024365,28,20015,-74 2023-06-10 15:28:23,3.25,2.55,25.90,91.60,1024622,28,20027,-75 2023-06-10 15:28:54,3.20,2.58,25.80,91.40,1026951,28,20753,-75 2023-06-10 15:29:25,4.50,3.22,25.80,91.30,1027190,28,20118,-76 2023-06-10 15:29:55,4.38,3.30,25.90,91.30,1027038,28,20397,-75 2023-06-10 15:30:26,4.82,2.88,25.90,91.30,1027956,28,20049,-76 2023-06-10 15:30:56,3.80,2.20,25.90,90.50,1030325,28,20030,-74 2023-06-10 15:31:27,2.35,2.15,25.80,90.30,1026224,28,20426,-76 2023-06-10 15:31:58,3.42,2.17,25.70,90.70,1026649,28,20023,-75 2023-06-10 15:32:28,2.50,1.98,25.70,90.10,1019452,28,20051,-73 2023-06-10 15:32:59,2.53,2.33,25.70,90.00,1020052,29,20025,-75 2023-06-10 15:33:30,2.50,2.08,25.70,89.20,1019545,28,20134,-75 2023-06-10 15:34:00,3.05,2.33,25.50,88.30,1024301,28,20051,-75 2023-06-10 15:34:31,2.55,2.13,25.50,88.40,1026382,28,20034,-74 2023-06-10 15:35:02,3.25,2.15,25.50,88.90,1028769,28,20026,-75 2023-06-10 15:35:33,2.30,2.08,25.50,88.30,1022468,28,20027,-75 2023-06-10 15:36:05,2.40,1.92,25.40,88.50,1023686,28,20035,-74 2023-06-10 15:36:36,3.30,1.77,25.50,88.60,1022824,28,20114,-75 2023-06-10 15:37:07,2.75,2.15,25.40,89.00,1022153,28,20108,-76 2023-06-10 15:37:37,4.57,2.10,25.40,89.20,1020614,28,20158,-76 2023-06-10 15:38:08,2.25,2.05,25.40,89.80,1025352,28,20019,-75 2023-06-10 15:38:39,2.30,2.10,25.40,90.00,1023219,28,20063,-75 2023-06-10 15:39:10,3.22,2.50,25.50,89.70,1026419,28,20102,-76 2023-06-10 15:39:40,2.92,2.40,25.40,89.50,1022487,28,20143,-76 2023-06-10 15:40:11,2.50,2.20,25.30,88.90,1026718,28,20018,-75 2023-06-10 15:40:42,3.38,2.70,25.30,89.00,1022949,28,20058,-74 2023-06-10 15:41:13,2.55,2.30,25.30,89.60,1023187,28,20126,-76 2023-06-10 15:41:43,3.17,2.20,25.20,90.20,1026826,28,20046,-76 2023-06-10 15:42:14,3.47,2.00,25.30,90.00,1026069,28,20101,-74 2023-06-10 15:42:45,3.00,2.55,25.20,90.20,1027777,28,20027,-75 2023-06-10 15:43:15,3.53,2.70,25.20,90.70,1020377,28,20039,-74 2023-06-10 15:43:46,2.83,2.33,25.20,90.90,1019423,29,20015,-75 2023-06-10 15:44:17,2.75,2.45,25.30,90.70,1018111,29,20043,-75 2023-06-10 15:44:48,4.25,2.67,25.30,90.70,1019045,28,20023,-76 2023-06-10 15:45:18,5.45,2.70,25.30,90.80,1029066,28,20561,-75 2023-06-10 15:45:49,6.03,3.00,25.30,91.00,1027290,28,20109,-76 2023-06-10 15:46:19,2.85,2.60,25.40,91.30,1025734,28,20102,-75 2023-06-10 15:46:50,2.97,2.67,25.40,91.00,1027334,28,20011,-76 2023-06-10 15:47:21,3.38,3.08,25.30,90.80,1023104,28,20047,-76 2023-06-10 15:47:51,3.28,2.67,25.30,90.70,1028368,28,20013,-75 2023-06-10 15:48:22,3.75,2.72,25.30,90.90,1025039,28,20042,-75 2023-06-10 15:48:56,2.85,2.40,25.30,90.90,1025580,28,20021,-76 2023-06-10 15:49:26,2.97,2.67,25.30,90.80,1018323,28,20016,-74 2023-06-10 15:49:57,4.47,2.80,25.30,90.90,1022514,28,20089,-76 2023-06-10 15:50:27,4.82,2.80,25.20,90.90,1023550,28,20522,-75 2023-06-10 15:50:58,3.38,2.90,25.10,90.90,1026316,28,20044,-75 2023-06-10 15:51:29,3.53,2.97,25.10,90.90,1026945,28,20081,-75 2023-06-10 15:52:00,3.30,2.53,25.00,91.00,1023141,28,20174,-74 2023-06-10 15:52:30,3.42,3.10,24.90,91.20,1023872,28,20096,-75 2023-06-10 15:53:01,3.35,2.95,24.90,91.20,1020766,29,20122,-76 2023-06-10 15:53:32,3.40,2.70,24.90,91.40,1018800,28,21758,-75 2023-06-10 15:54:02,3.50,2.63,24.80,90.70,1024669,28,20499,-75 2023-06-10 15:54:33,2.55,2.30,24.80,90.60,1022847,28,20033,-75 2023-06-10 15:55:04,3.10,2.55,24.70,90.90,1028402,28,20106,-75 2023-06-10 15:55:35,3.75,3.05,24.70,91.00,1023353,28,20133,-76 2023-06-10 15:56:06,3.30,2.90,24.70,91.00,1023275,29,20023,-76 2023-06-10 15:56:36,2.92,2.58,24.60,90.90,1019175,28,20046,-75 2023-06-10 15:57:08,3.08,2.65,24.60,90.80,1022450,28,20011,-75 2023-06-10 15:57:39,3.53,2.78,24.60,91.00,1025495,28,20057,-74 2023-06-10 15:58:09,3.00,2.70,24.70,91.20,1027384,28,20025,-74 2023-06-10 15:58:40,3.63,2.85,24.70,91.40,1027097,28,20026,-75 2023-06-10 15:59:11,3.97,2.90,24.70,91.50,1030578,28,20018,-75 2023-06-10 15:59:42,5.50,2.85,24.70,91.60,1029562,28,20129,-74 2023-06-10 16:00:13,4.85,2.90,24.70,91.50,1026978,28,20057,-73 2023-06-10 16:00:44,3.28,2.88,24.70,91.70,1026255,28,20134,-76 2023-06-10 16:01:15,3.63,2.90,24.70,91.70,1026527,28,20491,-75 2023-06-10 16:01:47,3.90,2.60,24.70,91.70,1023166,28,20557,-76 2023-06-10 16:02:18,6.40,3.00,24.70,91.60,1022778,28,20020,-75 2023-06-10 16:02:48,4.03,2.60,24.80,91.90,1027260,28,20099,-73 2023-06-10 16:03:19,3.28,2.35,24.70,91.80,1025664,28,20070,-74 2023-06-10 16:03:49,4.13,3.33,24.70,91.70,1029636,28,20010,-76 2023-06-10 16:04:20,2.97,2.67,24.70,91.70,1028472,28,20018,-76 2023-06-10 16:04:51,3.15,2.60,24.70,91.90,1028885,28,20106,-75 2023-06-10 16:05:22,2.90,2.53,24.70,91.70,1028655,28,20161,-75 2023-06-10 16:05:52,3.25,2.47,24.70,91.60,1029205,28,20019,-76 2023-06-10 16:06:23,3.78,2.75,24.70,91.90,1022229,28,20030,-76 2023-06-10 16:06:54,4.28,2.88,24.70,91.80,1024847,28,20038,-76 2023-06-10 16:07:25,2.88,2.58,24.70,91.90,1027403,28,20102,-75 2023-06-10 16:07:55,4.20,2.83,24.70,91.50,1024154,28,20035,-75 2023-06-10 16:08:26,3.70,2.63,24.70,91.60,1023965,28,20424,-75 2023-06-10 16:08:57,3.97,3.40,24.70,91.80,1024452,28,20471,-75 2023-06-10 16:09:27,3.15,2.83,24.70,91.90,1024129,28,20094,-75 2023-06-10 16:09:58,3.20,2.90,24.70,92.00,1029842,28,20018,-75 2023-06-10 16:10:29,4.13,2.88,24.80,92.20,1023130,28,20027,-75 2023-06-10 16:11:00,5.47,3.30,24.80,92.30,1025320,28,20031,-76 2023-06-10 16:11:30,3.53,3.22,24.70,92.10,1017771,29,20193,-75 2023-06-10 16:12:02,3.67,2.80,24.70,92.20,1015544,29,20476,-74 2023-06-10 16:12:33,2.63,2.42,24.70,92.10,1013658,29,20024,-76 2023-06-10 16:13:03,3.78,3.05,24.70,92.30,1016051,29,20403,-75 2023-06-10 16:13:34,3.92,2.88,24.70,92.40,1019402,28,20067,-76 2023-06-10 16:14:05,5.60,3.30,24.70,92.50,1026808,28,20030,-76 2023-06-10 16:14:36,3.78,3.13,24.80,92.70,1028990,28,20169,-76 2023-06-10 16:15:07,3.95,3.20,24.80,93.00,1028125,28,20038,-76 2023-06-10 16:15:37,5.00,3.28,24.90,93.10,1024396,28,20033,-76 2023-06-10 16:16:08,6.07,3.35,24.80,93.20,1026718,28,20026,-76 2023-06-10 16:16:39,4.15,3.28,24.80,93.20,1022278,28,20073,-76 2023-06-10 16:17:10,4.22,3.80,24.80,93.20,1026349,28,20135,-76 2023-06-10 16:17:40,3.80,3.28,24.80,93.30,1024896,28,20035,-76 2023-06-10 16:18:11,5.10,3.58,24.90,93.50,1026270,28,20014,-75 2023-06-10 16:18:41,4.35,3.58,24.90,93.70,1022359,28,20081,-75 2023-06-10 16:19:12,5.25,3.55,24.90,93.70,1026261,28,20015,-74 2023-06-10 16:19:43,5.78,3.72,24.90,93.80,1023759,28,20031,-76 2023-06-10 16:20:13,5.35,3.72,24.90,94.10,1024325,28,20029,-74 2023-06-10 16:20:44,4.72,3.30,25.00,94.00,1028420,28,20030,-75 2023-06-10 16:21:15,4.22,3.38,25.10,94.20,1026305,28,20037,-74 2023-06-10 16:21:46,3.83,3.42,25.10,93.90,1029435,28,20517,-75 2023-06-10 16:22:16,3.78,2.88,25.10,93.50,1025010,28,20089,-76 2023-06-10 16:22:47,3.90,3.13,25.00,93.30,1023317,28,20129,-76 2023-06-10 16:23:18,4.75,3.17,25.10,93.20,1024065,28,20038,-74 2023-06-10 16:23:49,4.57,3.25,25.10,93.40,1019309,29,20058,-74 2023-06-10 16:24:20,4.32,3.60,25.00,93.40,1021404,28,20109,-76 2023-06-10 16:24:51,4.45,3.70,25.00,93.40,1019049,29,20526,-75 2023-06-10 16:25:21,3.85,3.33,25.00,93.10,1014480,29,20027,-76 2023-06-10 16:25:52,3.55,3.20,25.00,93.40,1023089,29,20019,-76 2023-06-10 16:26:23,4.35,3.45,25.00,93.70,1021649,28,20407,-76 2023-06-10 16:26:53,4.97,3.42,25.00,93.50,1027092,28,20549,-76 2023-06-10 16:27:25,3.83,3.20,25.00,93.30,1023928,28,20490,-75 2023-06-10 16:27:56,4.32,3.50,25.10,93.40,1026016,28,20026,-76 2023-06-10 16:28:27,5.55,3.70,25.00,93.60,1020264,28,20050,-76 2023-06-10 16:28:57,4.75,3.53,25.00,93.60,1023296,28,20378,-76 2023-06-10 16:29:28,4.53,3.78,25.00,94.10,1023004,28,20107,-75 2023-06-10 16:29:58,5.13,3.22,24.90,93.80,1026329,28,20027,-75 2023-06-10 16:30:29,4.75,3.90,24.90,93.90,1027550,28,20054,-76 2023-06-10 16:31:00,4.90,3.78,24.90,94.20,1030151,28,20021,-75 2023-06-10 16:31:30,5.15,4.03,24.90,94.10,1018933,28,20026,-74 2023-06-10 16:32:01,7.75,3.70,24.90,94.40,1022234,29,20123,-76 2023-06-10 16:32:32,4.25,3.50,24.80,94.20,1019082,28,20129,-75 2023-06-10 16:33:03,4.45,3.60,24.80,94.30,1023639,28,20570,-75 2023-06-10 16:33:34,4.35,3.88,24.70,94.10,1026779,28,20109,-74 2023-06-10 16:34:05,5.70,4.03,24.70,94.20,1025121,28,20046,-76 2023-06-10 16:34:35,6.82,3.88,24.60,94.20,1024637,28,20022,-75 2023-06-10 16:35:06,5.82,4.43,24.60,94.30,1027674,28,20022,-76 2023-06-10 16:35:37,4.10,3.70,24.60,94.20,1023091,28,20639,-75 2023-06-10 16:36:07,4.63,4.00,24.50,94.10,1026738,28,20051,-75 2023-06-10 16:36:38,6.30,4.07,24.50,94.30,1027620,28,20406,-76 2023-06-10 16:37:10,8.40,4.20,24.40,94.40,1031189,28,20030,-76 2023-06-10 16:37:40,4.75,4.05,24.40,94.70,1027692,28,20022,-75 2023-06-10 16:38:11,4.75,3.90,24.40,94.50,1027035,28,20052,-75 2023-06-10 16:38:42,4.93,3.70,24.30,94.40,1023777,28,20031,-77 2023-06-10 16:39:13,4.88,3.40,24.30,94.20,1026567,28,20664,-74 2023-06-10 16:39:43,4.97,3.75,24.20,94.30,1024313,28,20518,-75 2023-06-10 16:40:14,4.32,3.58,24.20,94.50,1030372,28,20462,-75 2023-06-10 16:40:45,4.13,3.25,24.20,94.50,1026830,28,20031,-75 2023-06-10 16:41:15,7.32,3.60,24.20,94.50,1025991,28,20020,-75 2023-06-10 16:41:46,6.03,4.32,24.20,94.50,1023580,28,20015,-75 2023-06-10 16:42:17,4.22,3.60,24.20,94.60,1024451,28,20019,-76 2023-06-10 16:42:47,3.70,3.28,24.20,94.40,1026479,28,20037,-76 2023-06-10 16:43:18,4.28,3.83,24.20,94.30,1025070,28,20027,-75 2023-06-10 16:43:49,5.50,3.85,24.20,93.90,1024212,28,20044,-75 2023-06-10 16:44:19,3.92,3.42,24.20,94.30,1024725,28,20046,-73 2023-06-10 16:44:50,4.00,3.22,24.20,94.10,1024576,28,20321,-75 2023-06-10 16:45:21,6.30,3.63,24.20,94.10,1028649,28,20022,-75 2023-06-10 16:45:51,4.05,3.65,24.20,94.00,1028608,28,20027,-75 2023-06-10 16:46:22,4.07,3.60,24.30,94.10,1028478,28,20050,-74 2023-06-10 16:46:53,4.28,3.17,24.30,94.10,1028173,28,20114,-75 2023-06-10 16:47:24,3.60,3.05,24.30,94.00,1028319,28,20035,-77 2023-06-10 16:47:54,5.90,3.72,24.30,93.70,1029099,28,20138,-74 2023-06-10 16:48:25,5.30,3.22,24.30,93.80,1024576,28,20037,-76 2023-06-10 16:48:56,3.78,3.08,24.30,94.00,1025031,28,20055,-75 2023-06-10 16:49:26,3.97,3.28,24.30,93.90,1027416,28,20514,-74 2023-06-10 16:49:57,4.95,3.72,24.40,94.10,1028294,28,20011,-75 2023-06-10 16:50:28,4.60,3.75,24.40,94.00,1025883,28,20105,-75 2023-06-10 16:50:58,3.30,3.00,24.40,93.90,1024729,28,20028,-75 2023-06-10 16:51:29,3.28,2.90,24.30,93.80,1019547,28,20019,-76 2023-06-10 16:51:59,3.80,3.08,24.30,93.80,1018049,29,20114,-75 2023-06-10 16:52:30,6.57,3.88,24.30,94.00,1017564,29,20019,-75 2023-06-10 16:53:01,4.50,3.60,24.30,94.20,1023094,28,20493,-76 2023-06-10 16:53:31,3.40,2.90,24.30,94.20,1021364,28,20027,-76 2023-06-10 16:54:02,4.15,3.20,24.40,94.40,1027795,28,20034,-76 2023-06-10 16:54:33,4.40,3.50,24.40,94.50,1027230,28,20038,-76 2023-06-10 16:55:04,4.05,3.55,24.40,94.60,1027459,28,20659,-76 2023-06-10 16:55:35,4.25,3.65,24.40,94.50,1026674,28,20480,-74 2023-06-10 16:56:05,4.45,3.35,24.50,94.50,1023647,28,20031,-76 2023-06-10 16:56:36,4.07,3.25,24.50,94.40,1027201,28,20117,-76 2023-06-10 16:57:07,3.15,2.88,24.60,94.30,1030568,28,20493,-77 2023-06-10 16:57:37,2.83,2.50,24.60,94.30,1027572,28,20153,-75 2023-06-10 16:58:08,4.05,3.20,24.60,93.80,1025394,28,20086,-76 2023-06-10 16:58:39,3.30,2.88,24.50,93.30,1022942,28,20572,-76 2023-06-10 16:59:10,4.65,3.20,24.50,92.90,1025860,28,20110,-76 2023-06-10 16:59:40,3.60,3.03,24.50,92.90,1022622,28,20034,-75 2023-06-10 17:00:11,3.47,2.92,24.50,92.70,1030407,28,20052,-75 2023-06-10 17:00:45,11.48,3.28,24.50,92.70,1026593,28,20064,-75 2023-06-10 17:01:16,3.50,3.08,24.40,92.90,1027351,28,20427,-75 2023-06-10 17:01:46,3.70,3.22,24.40,93.10,1025317,28,20031,-76 2023-06-10 17:02:17,5.30,3.42,24.30,93.40,1023339,28,20030,-74 2023-06-10 17:02:48,3.92,3.33,24.30,93.50,1023694,28,20030,-75 2023-06-10 17:03:18,3.97,3.45,24.30,93.70,1025482,28,20026,-76 2023-06-10 17:03:49,5.07,3.78,24.30,93.70,1024624,28,20043,-73 2023-06-10 17:04:20,7.28,3.75,24.30,93.90,1027035,28,20109,-75 2023-06-10 17:04:50,4.32,3.38,24.30,93.80,1028782,28,20026,-76 2023-06-10 17:05:21,4.32,3.42,24.30,93.90,1028428,28,20042,-75 2023-06-10 17:05:51,6.70,3.80,24.30,94.00,1027230,28,20042,-75 2023-06-10 17:06:22,4.53,3.53,24.30,94.00,1024372,28,20034,-75 2023-06-10 17:06:53,4.78,3.67,24.20,94.00,1025787,28,20053,-76 2023-06-10 17:07:24,3.47,3.15,24.20,94.20,1027986,28,20049,-75 2023-06-10 17:07:55,4.07,3.35,24.20,94.00,1028130,28,20027,-76 2023-06-10 17:08:26,4.68,3.58,24.20,94.00,1028630,28,20126,-75 2023-06-10 17:08:56,4.53,3.47,24.20,94.30,1027751,28,20022,-74 2023-06-10 17:09:27,7.13,3.55,24.20,94.50,1024142,28,20022,-75 2023-06-10 17:09:57,5.78,3.70,24.10,94.50,1023925,28,20420,-75 2023-06-10 17:10:28,5.22,3.15,24.10,94.40,1024670,28,20019,-76 2023-06-10 17:10:59,4.65,3.00,24.10,94.50,1024243,28,20023,-75 2023-06-10 17:11:29,4.85,4.10,24.10,94.60,1023193,28,20023,-76 2023-06-10 17:12:00,4.85,3.80,24.00,94.50,1025326,28,20022,-75 2023-06-10 17:12:31,5.45,3.63,23.90,94.60,1022928,28,20023,-76 2023-06-10 17:13:02,4.90,3.50,23.90,94.60,1025509,28,20031,-75 2023-06-10 17:13:32,4.80,3.83,23.80,94.80,1025451,28,20018,-75 2023-06-10 17:14:03,8.90,4.13,23.70,94.90,1029038,28,20002,-76 2023-06-10 17:14:34,4.43,3.88,23.70,95.10,1022468,28,20026,-75 2023-06-10 17:15:05,4.00,3.55,23.70,95.10,1025331,28,20078,-74 2023-06-10 17:15:36,4.25,3.80,23.60,95.20,1025969,28,20963,-75 2023-06-10 17:16:07,4.97,3.80,23.60,95.30,1029351,28,20023,-75 2023-06-10 17:16:37,5.05,3.78,23.60,95.30,1029186,28,20080,-74 2023-06-10 17:17:08,3.63,3.30,23.60,95.50,1028512,28,20011,-76 2023-06-10 17:17:39,6.30,3.95,23.60,95.40,1024694,28,20027,-76 2023-06-10 17:18:09,3.88,3.30,23.60,95.60,1026426,28,20034,-76 2023-06-10 17:18:40,4.28,3.88,23.50,95.60,1026885,28,20026,-76 2023-06-10 17:19:11,5.07,3.80,23.50,95.80,1028327,28,20057,-75 2023-06-10 17:19:41,5.00,3.85,23.60,95.90,1026839,28,20030,-76 2023-06-10 17:20:12,5.22,4.15,23.50,96.00,1025112,28,20494,-76 2023-06-10 17:20:43,5.25,4.07,23.50,95.90,1025194,28,20647,-76 2023-06-10 17:21:13,5.95,3.75,23.50,96.00,1024197,28,20026,-76 2023-06-10 17:21:44,4.90,4.10,23.50,96.00,1024748,28,20015,-76 2023-06-10 17:22:15,8.55,4.28,23.50,96.10,1028471,28,20018,-76 2023-06-10 17:22:46,4.20,3.80,23.50,96.10,1025168,28,20023,-74 2023-06-10 17:23:17,7.47,4.10,23.50,96.10,1024589,28,20022,-75 2023-06-10 17:23:47,5.25,4.18,23.50,96.10,1020810,28,20038,-75 2023-06-10 17:24:18,5.35,3.88,23.50,96.10,1022129,28,20133,-73 2023-06-10 17:24:48,9.38,3.97,23.50,96.20,1021562,28,20042,-75 2023-06-10 17:25:19,5.63,4.30,23.50,96.20,1022059,28,20020,-75 2023-06-10 17:25:50,7.97,4.18,23.50,96.20,1026455,28,20470,-76 2023-06-10 17:26:21,5.18,3.65,23.50,96.30,1021463,28,20018,-75 2023-06-10 17:26:52,5.38,3.80,23.50,96.60,1026951,28,20034,-75 2023-06-10 17:27:23,5.65,3.60,23.50,96.30,1023081,28,20023,-76 2023-06-10 17:27:53,5.85,3.75,23.50,96.30,1026371,28,20479,-76 2023-06-10 17:28:24,4.28,3.40,23.50,96.40,1027097,28,20026,-75 2023-06-10 17:28:55,4.65,4.03,23.50,96.30,1028552,28,20019,-77 2023-06-10 17:29:25,5.15,4.25,23.60,96.40,1028396,28,20054,-74 2023-06-10 17:29:56,4.18,3.58,23.50,96.40,1029204,28,20458,-76 2023-06-10 17:30:27,4.60,3.35,23.60,96.50,1022987,28,20557,-76 2023-06-10 17:30:57,3.95,3.53,23.60,96.50,1024536,28,20015,-76 2023-06-10 17:31:28,4.63,3.67,23.60,96.20,1023637,28,20022,-76 2023-06-10 17:31:59,4.65,3.47,23.60,96.40,1023834,28,20010,-76 2023-06-10 17:32:30,4.15,3.40,23.60,96.60,1022755,28,20015,-75 2023-06-10 17:33:01,5.05,3.45,23.60,95.70,1025014,28,20663,-75 2023-06-10 17:33:32,4.47,3.35,23.60,95.90,1023862,28,20031,-76 2023-06-10 17:34:02,4.60,3.20,23.50,96.00,1028671,28,20394,-76 2023-06-10 17:34:33,3.75,3.28,23.50,95.60,1028935,28,20493,-74 2023-06-10 17:35:04,8.63,3.33,23.50,95.30,1029408,28,20564,-76 2023-06-10 17:35:34,3.65,3.30,23.50,94.80,1026226,28,20027,-75 2023-06-10 17:36:05,5.18,3.00,23.50,94.90,1029208,28,20018,-76 2023-06-10 17:36:36,5.80,3.25,23.40,95.20,1025224,28,20505,-76 2023-06-10 17:37:07,5.72,2.92,23.40,94.90,1015761,29,20028,-76 2023-06-10 17:37:37,3.72,3.13,23.40,95.10,1014129,29,20070,-76 2023-06-10 17:38:08,3.17,2.88,23.40,95.10,1014036,29,20102,-76 2023-06-10 17:38:39,3.03,2.72,23.40,95.30,1019437,28,20023,-76 2023-06-10 17:39:11,3.88,3.15,23.40,95.20,1028072,28,20380,-76 2023-06-10 17:39:42,4.60,3.80,23.40,95.40,1025171,28,20034,-75 2023-06-10 17:40:12,5.88,3.45,23.30,95.40,1027873,28,20078,-75 2023-06-10 17:40:43,5.25,3.33,23.40,95.50,1023046,28,20114,-76 2023-06-10 17:41:14,4.30,3.33,23.40,95.60,1024972,28,20040,-76 2023-06-10 17:41:44,2.95,2.65,23.30,95.30,1028669,28,20092,-75 2023-06-10 17:42:15,3.47,2.97,23.30,95.40,1024173,28,20019,-74 2023-06-10 17:42:46,7.65,3.17,23.30,95.60,1025132,28,20051,-75 2023-06-10 17:43:17,5.68,3.35,23.30,95.60,1024979,28,20030,-75 2023-06-10 17:43:48,4.10,2.90,23.20,95.70,1025201,28,20526,-77 2023-06-10 17:44:24,4.55,3.38,23.20,95.60,1026367,28,20031,-76 2023-06-10 17:44:55,4.50,3.65,23.20,95.80,1026485,28,20030,-76 2023-06-10 17:45:26,4.28,3.40,23.20,95.90,1025454,28,20102,-74 2023-06-10 17:45:57,6.40,3.08,23.20,96.10,1026520,28,20494,-76 2023-06-10 17:46:28,5.45,3.25,23.10,96.00,1024323,28,20011,-75 2023-06-10 17:46:59,4.45,3.63,23.10,96.20,1028615,28,20027,-76 2023-06-10 17:47:29,4.03,3.63,23.10,96.30,1027672,28,20019,-76 2023-06-10 17:48:00,3.83,3.00,23.10,96.40,1029179,28,20018,-76 2023-06-10 17:48:31,5.43,3.45,23.10,96.60,1027655,28,20046,-75 2023-06-10 17:49:01,7.38,3.70,23.10,96.70,1028394,28,20470,-76 2023-06-10 17:49:33,4.43,3.70,23.10,96.70,1023468,28,20154,-75 2023-06-10 17:50:04,3.72,3.30,23.00,96.70,1024455,28,20019,-76 2023-06-10 17:50:34,4.63,3.65,23.00,96.90,1024399,28,20019,-76 2023-06-10 17:51:05,3.72,3.28,23.00,97.10,1023582,28,20022,-73 2023-06-10 17:51:36,5.10,3.80,23.00,97.00,1022487,28,20035,-76 2023-06-10 17:52:07,4.43,3.50,23.00,97.30,1018905,29,20051,-76 2023-06-10 17:52:38,5.00,3.88,23.00,97.30,1021384,28,20023,-75 2023-06-10 17:53:08,4.40,3.60,23.00,97.50,1027092,28,20026,-75 2023-06-10 17:53:39,5.47,3.75,23.00,97.50,1021242,28,20026,-76 2023-06-10 17:54:10,5.35,4.10,23.00,97.60,1021673,28,20212,-76 2023-06-10 17:54:40,4.88,3.80,23.00,97.60,1023021,28,20114,-76 2023-06-10 17:55:11,4.45,3.67,23.00,97.70,1023388,28,20030,-76 2023-06-10 17:55:42,5.38,3.85,23.00,97.80,1024264,28,20497,-75 2023-06-10 17:56:12,4.97,4.10,23.00,97.80,1027382,28,20080,-75 2023-06-10 17:56:45,8.57,4.28,22.90,97.80,1026777,28,20054,-76 2023-06-10 17:57:15,7.20,4.40,22.90,98.00,1028642,28,20480,-74 2023-06-10 17:57:46,5.20,4.13,22.90,98.00,1026169,28,20033,-76 2023-06-10 17:58:17,4.40,3.63,22.90,98.00,1029174,28,20625,-75 2023-06-10 17:58:47,7.20,3.72,22.90,98.00,1025654,28,20030,-75 2023-06-10 17:59:18,4.90,3.90,22.90,97.80,1023348,28,20023,-74 2023-06-10 17:59:48,3.85,3.17,22.80,97.90,1018555,28,20044,-76 2023-06-10 18:00:19,3.92,3.30,22.80,98.40,1022012,28,20509,-76 2023-06-10 18:00:50,4.30,3.15,22.70,98.00,1019348,28,20042,-76 2023-06-10 18:01:20,4.38,3.40,22.70,98.20,1025812,28,20499,-76 2023-06-10 18:01:51,4.50,3.85,22.70,98.20,1023694,28,20697,-77 2023-06-10 18:02:22,5.35,3.70,22.70,98.20,1025112,28,20501,-75 2023-06-10 18:02:53,4.63,3.65,22.70,98.40,1025021,28,20023,-76 2023-06-10 18:03:26,4.93,3.78,22.70,98.20,1028117,28,20023,-75 2023-06-10 18:03:56,4.90,3.88,22.70,98.00,1028932,28,20534,-75 2023-06-10 18:04:27,5.07,4.18,22.70,98.00,1027397,28,20027,-77 2023-06-10 18:04:57,4.55,3.40,22.60,98.10,1026778,28,20030,-76 2023-06-10 18:05:28,5.07,3.90,22.60,98.10,1024386,28,20019,-77 2023-06-10 18:05:59,3.80,3.20,22.60,98.20,1023084,28,20015,-76 2023-06-10 18:06:31,6.18,3.65,22.60,98.00,1022249,28,20082,-76 2023-06-10 18:07:02,7.53,3.70,22.50,98.20,1023307,28,20015,-76 2023-06-10 18:07:32,4.13,3.38,22.50,98.10,1024248,28,20027,-75 2023-06-10 18:08:04,5.43,3.78,22.50,98.20,1028070,28,20057,-76 2023-06-10 18:08:35,4.07,3.53,22.50,98.40,1022282,28,20027,-75 2023-06-10 18:09:06,5.43,3.55,22.40,98.40,1024140,28,20030,-75 2023-06-10 18:09:36,4.93,3.40,22.40,98.50,1028547,28,20038,-75 2023-06-10 18:10:07,5.50,3.88,22.40,98.60,1029403,28,20057,-75 2023-06-10 18:10:38,4.00,3.47,22.40,98.60,1026707,28,20054,-74 2023-06-10 18:11:09,5.72,3.58,22.40,98.60,1029042,28,20085,-76 2023-06-10 18:11:39,4.07,3.53,22.30,98.70,1024985,28,20017,-76 2023-06-10 18:12:11,4.53,3.53,22.40,98.80,1027040,28,20660,-76 2023-06-10 18:12:41,4.68,3.53,22.40,98.80,1025111,28,20025,-76 2023-06-10 18:13:12,5.32,3.80,22.40,98.80,1026743,28,20439,-74 2023-06-10 18:13:42,4.20,3.80,22.40,98.90,1026684,28,20891,-75 2023-06-10 18:14:14,4.38,3.60,22.30,98.80,1028098,28,20010,-74 2023-06-10 18:14:45,4.85,3.75,22.30,98.90,1022443,28,20875,-75 2023-06-10 18:15:15,4.28,3.85,22.30,98.90,1022507,29,20026,-76 2023-06-10 18:15:46,4.60,3.60,22.30,99.00,1021732,28,20034,-76 2023-06-10 18:16:17,3.88,3.13,22.20,99.10,1022354,28,20015,-73 2023-06-10 18:16:47,5.10,4.05,22.20,99.10,1018720,28,20023,-75 2023-06-10 18:17:18,5.90,3.83,22.20,99.20,1025258,28,20088,-73 2023-06-10 18:17:49,5.72,3.80,22.20,99.30,1023099,28,20097,-75 2023-06-10 18:18:19,4.55,3.72,22.20,99.30,1023670,28,20418,-73 2023-06-10 18:18:50,3.85,3.42,22.10,99.30,1025626,28,20022,-76 2023-06-10 18:19:21,5.57,4.03,22.10,99.50,1028286,28,20055,-73 2023-06-10 18:19:52,5.13,3.75,22.10,99.50,1023498,28,20022,-77 2023-06-10 18:20:23,8.27,4.05,22.10,99.60,1024343,28,20097,-75 2023-06-10 18:20:53,5.72,3.80,22.10,99.70,1019722,28,22628,-75 2023-06-10 18:21:24,4.32,3.42,22.10,99.80,1021349,28,20011,-75 2023-06-10 18:21:55,4.82,3.88,22.00,99.80,1025091,28,20087,-76 2023-06-10 18:22:25,4.70,3.58,22.00,99.90,1023626,28,20019,-73 2023-06-10 18:22:56,5.40,4.05,22.00,99.90,1025034,28,20011,-76 2023-06-10 18:23:27,4.82,3.40,21.90,99.90,1023240,28,20047,-74 2023-06-10 18:23:57,4.97,3.97,21.90,99.90,1022367,29,20546,-75 2023-06-10 18:24:28,8.77,3.53,21.90,99.90,1021439,28,20431,-75 2023-06-10 18:24:59,6.25,4.10,21.90,99.90,1022883,28,20023,-75 2023-06-10 18:25:30,4.78,3.95,21.90,99.90,1024957,28,20090,-76 2023-06-10 18:26:00,4.60,3.53,21.90,99.90,1028547,28,20074,-77 2023-06-10 18:26:31,5.07,3.90,21.90,99.90,1024475,28,20065,-76 2023-06-10 18:27:02,4.07,3.47,21.80,99.90,1024672,28,20054,-75 2023-06-10 18:27:33,4.13,3.70,21.80,99.90,1024788,28,20041,-76 2023-06-10 18:28:04,3.95,3.65,21.80,99.90,1025925,28,20507,-75 2023-06-10 18:28:35,4.75,4.28,21.80,99.90,1022151,28,20096,-75 2023-06-10 18:29:05,4.03,3.50,21.80,99.90,1020937,29,20643,-75 2023-06-10 18:29:36,7.28,3.42,21.80,99.90,1018308,28,20027,-75 2023-06-10 18:30:07,8.75,3.72,21.80,99.90,1020315,28,20023,-76 2023-06-10 18:30:38,5.85,4.00,21.80,99.90,1020076,29,20020,-75 2023-06-10 18:31:09,4.80,4.03,21.80,99.90,1024885,28,20147,-76 2023-06-10 18:31:40,4.10,3.58,21.70,99.90,1023168,28,20022,-75 2023-06-10 18:32:10,4.78,4.28,21.70,99.90,1024957,28,20047,-76 2023-06-10 18:32:41,4.93,3.95,21.70,99.90,1028781,28,20031,-77 2023-06-10 18:33:12,4.25,3.75,21.60,99.90,1028482,28,20025,-74 2023-06-10 18:33:43,4.20,3.47,21.60,99.90,1026734,28,20032,-76 2023-06-10 18:34:13,3.78,3.38,21.60,99.90,1028665,28,20019,-75 2023-06-10 18:34:46,3.53,3.17,21.60,99.90,1025914,28,20022,-75 2023-06-10 18:35:17,5.03,4.32,21.50,99.90,1023512,28,20016,-73 2023-06-10 18:35:48,4.40,3.70,21.50,99.90,1026688,28,20536,-74 2023-06-10 18:36:18,7.38,4.13,21.50,99.90,1028631,28,20022,-75 2023-06-10 18:36:49,6.07,4.13,21.50,99.90,1027887,28,20019,-76 2023-06-10 18:37:19,6.07,4.03,21.50,99.90,1028578,28,20074,-75 2023-06-10 18:37:50,6.38,3.92,21.50,99.90,1024144,28,20577,-76 2023-06-10 18:38:21,4.80,3.55,21.50,99.90,1025123,28,20386,-77 2023-06-10 18:38:51,5.13,3.65,21.50,99.90,1024255,28,20110,-75 2023-06-10 18:39:22,4.88,4.03,21.50,99.90,1025134,28,20023,-73 2023-06-10 18:39:53,6.72,3.85,21.50,99.90,1028038,28,20129,-75 2023-06-10 18:40:23,5.38,3.92,21.40,99.90,1029906,28,20105,-76 2023-06-10 18:40:54,5.00,4.07,21.40,99.90,1023038,28,20030,-75 2023-06-10 18:41:26,5.75,3.72,21.40,99.90,1025193,28,20036,-73 2023-06-10 18:41:57,4.68,3.95,21.40,99.90,1024756,28,20101,-75 2023-06-10 18:42:27,6.32,3.42,21.30,99.90,1023193,28,20015,-74 2023-06-10 18:42:58,4.45,4.05,21.40,99.90,1028467,28,20025,-73 2023-06-10 18:43:29,5.78,3.88,21.30,99.90,1023378,28,20658,-74 2023-06-10 18:43:59,6.95,3.65,21.30,99.90,1021670,28,20113,-75 2023-06-10 18:44:30,7.65,3.70,21.30,99.90,1014571,29,20019,-75 2023-06-10 18:45:01,4.50,3.80,21.30,99.90,1016000,29,20020,-75 2023-06-10 18:45:31,5.32,3.97,21.30,99.90,1019940,28,20023,-75 2023-06-10 18:46:02,6.47,4.10,21.30,99.90,1021323,28,20090,-73 2023-06-10 18:46:32,5.30,3.60,21.30,99.90,1025704,28,20073,-75 2023-06-10 18:47:03,6.72,4.00,21.30,99.90,1023494,28,20023,-76 2023-06-10 18:47:34,5.30,4.10,21.30,99.90,1022717,28,20106,-75 2023-06-10 18:48:05,7.90,3.97,21.20,99.90,1025028,28,20036,-75 2023-06-10 18:48:35,7.60,4.25,21.20,99.90,1023205,28,20229,-76 2023-06-10 18:49:06,4.47,3.50,21.20,99.90,1029239,28,20018,-74 2023-06-10 18:49:37,4.47,3.58,21.20,99.90,1026143,28,20030,-74 2023-06-10 18:50:08,4.30,3.58,21.20,99.90,1026841,28,20029,-74 2023-06-10 18:50:39,4.28,3.60,21.20,99.90,1026325,28,20644,-75 2023-06-10 18:51:10,6.22,4.57,21.20,99.90,1030534,28,20018,-75 2023-06-10 18:51:40,4.25,3.53,21.20,99.90,1028340,28,20019,-75 2023-06-10 18:52:12,6.13,3.45,21.20,99.90,1027093,28,20105,-75 2023-06-10 18:52:43,5.43,4.20,21.20,99.90,1025204,28,20074,-75 2023-06-10 18:53:13,5.07,3.95,21.20,99.90,1027414,28,20026,-75 2023-06-10 18:53:45,5.05,3.75,21.10,99.90,1023057,28,20070,-74 2023-06-10 18:54:17,4.18,3.33,21.10,99.90,1023489,28,20020,-74 2023-06-10 18:54:48,4.70,3.75,21.10,99.90,1023435,28,20643,-76 2023-06-10 18:55:18,5.97,4.15,21.10,99.90,1024254,28,20045,-74 2023-06-10 18:55:49,4.93,4.22,21.10,99.90,1027239,28,20019,-75 2023-06-10 18:56:20,5.82,4.03,21.10,99.90,1024604,28,20095,-75 2023-06-10 18:56:51,6.78,4.47,21.00,99.90,1023685,28,20102,-74 2023-06-10 18:57:22,6.53,3.97,21.10,99.90,1025062,28,20035,-74 2023-06-10 18:57:53,4.35,3.88,21.10,99.90,1024967,28,20019,-75 2023-06-10 18:58:23,6.10,3.72,21.00,99.90,1023759,28,20057,-75 2023-06-10 18:58:54,4.03,3.53,21.00,99.90,1019550,28,20079,-75 2023-06-10 18:59:25,4.82,4.18,21.00,99.90,1019861,28,20023,-75 2023-06-10 18:59:56,4.10,3.63,21.00,99.90,1017172,28,20021,-74 2023-06-10 19:00:26,7.72,4.10,21.00,99.90,1021957,28,20027,-73 2023-06-10 19:00:58,7.05,4.50,21.00,99.90,1026555,28,20019,-74 2023-06-10 19:01:28,5.80,3.92,21.00,99.90,1024998,28,20019,-75 2023-06-10 19:01:59,4.15,3.75,21.00,99.90,1024674,28,20015,-75 2023-06-10 19:02:30,5.03,3.78,20.90,99.90,1025005,28,20089,-74 2023-06-10 19:03:01,9.43,4.47,20.90,99.90,1023336,28,20016,-75 2023-06-10 19:03:32,5.35,3.80,20.90,99.90,1028582,28,20038,-74 2023-06-10 19:04:03,5.65,3.60,20.90,99.90,1027433,28,20439,-75 2023-06-10 19:04:33,4.97,4.20,20.90,99.90,1027462,28,20030,-76 2023-06-10 19:05:07,4.15,3.33,20.90,99.90,1027350,28,20114,-74 2023-06-10 19:05:38,4.95,3.85,20.90,99.90,1023343,28,20087,-75 2023-06-10 19:06:09,6.20,3.95,20.90,99.90,1024191,28,20451,-75 2023-06-10 19:06:39,5.75,4.35,20.80,99.90,1023061,28,20023,-74 2023-06-10 19:07:10,6.25,4.20,20.90,99.90,1030064,28,20042,-75 2023-06-10 19:07:41,5.60,4.47,20.80,99.90,1028698,28,20038,-74 2023-06-10 19:08:11,5.18,4.25,20.80,99.90,1025521,28,20113,-74 2023-06-10 19:08:42,5.60,4.03,20.80,99.90,1023334,28,20021,-75 2023-06-10 19:09:13,6.43,4.60,20.80,99.90,1026724,28,20498,-75 2023-06-10 19:09:43,5.82,4.40,20.80,99.90,1023703,28,20018,-75 2023-06-10 19:10:14,8.07,4.78,20.80,99.90,1026806,28,20015,-75 2023-06-10 19:10:45,5.20,4.47,20.80,99.90,1028750,28,20049,-75 2023-06-10 19:11:16,4.72,4.22,20.80,99.90,1029204,28,20098,-74 2023-06-10 19:11:46,6.13,4.43,20.80,99.90,1028744,28,20257,-75 2023-06-10 19:12:17,5.50,4.28,20.80,99.90,1027841,28,20003,-75 2023-06-10 19:12:48,5.18,3.67,20.80,99.90,1026002,28,20109,-75 2023-06-10 19:13:18,6.75,4.90,20.80,99.90,1030212,28,20014,-75 2023-06-10 19:13:49,6.38,4.50,20.80,99.90,1026361,28,20018,-75 2023-06-10 19:14:20,4.57,4.13,20.80,99.90,1030261,28,20057,-75 2023-06-10 19:14:51,5.82,4.88,20.80,99.90,1023224,28,20082,-76 2023-06-10 19:15:21,6.18,4.68,20.80,99.90,1029963,28,20025,-75 2023-06-10 19:15:52,7.13,4.47,20.70,99.90,1025110,28,20545,-75 2023-06-10 19:16:23,7.03,4.85,20.70,99.90,1022512,29,20579,-75 2023-06-10 19:16:53,6.75,4.85,20.70,99.90,1021584,28,20023,-75 2023-06-10 19:17:24,7.38,5.10,20.80,99.90,1022638,28,20118,-75 2023-06-10 19:17:54,6.65,4.85,20.70,99.90,1014699,29,20020,-75 2023-06-10 19:18:25,7.32,4.93,20.70,99.90,1020217,29,20118,-75 2023-06-10 19:18:56,7.07,4.65,20.70,99.90,1018244,29,20115,-75 2023-06-10 19:19:26,7.28,4.70,20.70,99.90,1020113,28,20046,-74 2023-06-10 19:19:57,18.40,5.22,20.70,99.90,1026462,28,20100,-75 2023-06-10 19:20:28,8.13,5.43,20.70,99.90,1025748,28,20031,-75 2023-06-10 19:20:58,7.85,5.03,20.60,99.90,1027199,28,20041,-75 2023-06-10 19:21:29,6.95,4.82,20.70,99.90,1021476,28,20023,-74 2023-06-10 19:22:38,6.20,4.88,20.60,99.90,1024565,28,20093,-73 2023-06-10 19:23:09,6.90,5.15,20.60,99.90,1031336,28,20032,-74 2023-06-10 19:23:40,5.53,4.60,20.60,99.90,1028901,28,20413,-74 2023-06-10 19:24:11,7.18,5.25,20.60,99.90,1029734,28,20085,-74 2023-06-10 19:24:43,6.15,4.22,20.60,99.90,1027472,28,20037,-74 2023-06-10 19:25:13,5.75,4.22,20.60,99.90,1030416,28,20042,-74 2023-06-10 19:25:44,8.55,4.90,20.60,99.90,1028392,28,20408,-74 2023-06-10 19:26:15,6.40,4.00,20.60,99.90,1033987,28,20056,-74 2023-06-10 19:26:45,5.32,4.25,20.60,99.90,1033608,28,20034,-74 2023-06-10 19:27:16,5.97,4.20,20.60,99.90,1033008,28,20028,-74 2023-06-10 19:27:47,5.43,4.15,20.60,99.90,1028644,28,22188,-74 2023-06-10 19:28:17,5.40,3.90,20.50,99.90,1028945,28,20085,-74 2023-06-10 19:28:48,5.40,3.90,20.50,99.90,1026777,28,20440,-74 2023-06-10 19:29:19,5.35,4.20,20.50,99.90,1030353,28,20030,-74 2023-06-10 19:29:49,4.93,4.00,20.50,99.90,1026723,28,20023,-74 2023-06-10 19:30:20,5.47,4.55,20.50,99.90,1034178,28,20018,-74 2023-06-10 19:30:51,11.90,4.63,20.60,99.90,1027037,28,20030,-74 2023-06-10 19:31:21,5.70,4.45,20.50,99.90,1029830,28,20080,-74 2023-06-10 19:31:52,4.60,3.58,20.50,99.90,1023515,28,20024,-74 2023-06-10 19:32:23,7.30,4.00,20.50,99.90,1025089,28,20468,-74 2023-06-10 19:32:54,5.45,4.25,20.50,99.90,1024300,28,20390,-74 2023-06-10 19:33:25,5.28,4.07,20.50,99.90,1031041,28,20022,-74 2023-06-10 19:33:55,5.07,4.28,20.50,99.90,1027246,28,20029,-74 2023-06-10 19:34:26,7.03,4.20,20.50,99.90,1030604,28,20038,-74 2023-06-10 19:34:57,6.80,4.40,20.50,99.90,1026556,28,20488,-74 2023-06-10 19:35:28,6.25,4.32,20.50,99.90,1022213,28,20027,-74 2023-06-10 19:35:58,4.95,3.72,20.50,99.90,1025459,28,20422,-74 2023-06-10 19:36:29,5.32,4.10,20.50,99.90,1024513,28,20030,-73 2023-06-10 19:36:59,5.78,4.50,20.50,99.90,1027463,28,20030,-74 2023-06-10 19:37:30,5.88,4.50,20.50,99.90,1027869,28,20074,-74 2023-06-10 19:38:01,4.43,3.90,20.50,99.90,1029422,28,20030,-74 2023-06-10 19:38:31,5.05,4.10,20.50,99.90,1028852,28,20029,-74 2023-06-10 19:39:02,7.25,4.15,20.50,99.90,1030876,28,20033,-74 2023-06-10 19:39:33,4.25,3.35,20.50,99.90,1025371,28,20472,-74 2023-06-10 19:40:05,4.68,3.67,20.50,99.90,1027375,28,20031,-74 2023-06-10 19:40:35,4.88,4.35,20.50,99.90,1025752,28,20022,-74 2023-06-10 19:41:06,5.35,4.00,20.50,99.90,1029735,28,20113,-75 2023-06-10 19:41:38,5.65,4.60,20.50,99.90,1027810,28,20015,-74 2023-06-10 19:42:10,5.63,4.57,20.50,99.90,1029781,28,20030,-74 2023-06-10 19:42:41,5.03,4.22,20.40,99.90,1025790,28,20026,-75 2023-06-10 19:43:12,4.93,3.80,20.50,99.90,1027912,28,20034,-74 2023-06-10 19:43:43,4.88,4.28,20.40,99.90,1029828,28,20030,-74 2023-06-10 19:44:13,5.93,4.53,20.40,99.90,1031631,28,20031,-74 2023-06-10 19:44:44,6.07,4.88,20.40,99.90,1031018,28,20686,-74 2023-06-10 19:45:15,5.10,4.18,20.40,99.90,1031219,28,20037,-74 2023-06-10 19:45:45,6.10,3.72,20.40,99.90,1028420,28,20018,-73 2023-06-10 19:46:20,5.78,4.38,20.40,99.90,1031138,28,20081,-72 2023-06-10 19:46:50,5.22,4.18,20.40,99.90,1028686,28,20049,-74 2023-06-10 19:47:21,5.22,4.43,20.40,99.90,1027850,28,20030,-73 2023-06-10 19:47:51,5.60,4.18,20.40,99.90,1028017,28,20268,-73 2023-06-10 19:48:22,5.45,4.43,20.40,99.90,1026250,28,20018,-73 2023-06-10 19:48:53,5.15,3.80,20.30,99.90,1024230,28,20038,-73 2023-06-10 19:49:24,8.27,4.43,20.40,99.90,1025560,28,20046,-73 2023-06-10 19:49:54,5.90,4.47,20.30,99.90,1028622,28,20428,-74 2023-06-10 19:50:25,6.45,4.32,20.40,99.90,1030630,28,20117,-74 2023-06-10 19:50:56,4.20,3.50,20.30,99.90,1027291,28,20049,-74 2023-06-10 19:51:27,6.28,4.22,20.30,99.90,1028643,28,20572,-73 2023-06-10 19:51:57,5.78,4.13,20.30,99.90,1031048,28,21064,-74 2023-06-10 19:52:28,5.65,4.32,20.30,99.90,1030529,28,20413,-73 2023-06-10 19:52:58,4.47,3.80,20.30,99.90,1030997,28,20544,-74 2023-06-10 19:53:29,5.55,3.85,20.30,99.90,1025699,28,20011,-73 2023-06-10 19:54:00,5.28,4.32,20.30,99.90,1027344,28,20019,-73 2023-06-10 19:54:30,4.85,4.03,20.30,99.90,1028033,28,20023,-73 2023-06-10 19:55:01,5.05,4.28,20.30,99.90,1027265,28,20022,-74 2023-06-10 19:55:32,4.28,3.75,20.30,99.90,1030146,28,20585,-73 2023-06-10 19:56:02,4.18,3.65,20.30,99.90,1024103,28,20114,-74 2023-06-10 19:56:33,9.10,3.88,20.20,99.90,1020230,28,20462,-73 2023-06-10 19:57:05,6.07,3.97,20.30,99.90,1024479,28,20026,-74 2023-06-10 19:57:36,4.85,3.60,20.30,99.90,1024527,28,20073,-74 2023-06-10 19:58:06,4.10,3.65,20.30,99.90,1025203,28,20082,-74 2023-06-10 19:58:37,6.20,4.07,20.30,99.90,1028141,28,20024,-74 2023-06-10 19:59:08,7.07,4.85,20.20,99.90,1029137,28,20115,-74 2023-06-10 19:59:39,5.32,3.85,20.20,99.90,1028787,28,20050,-74 2023-06-10 20:00:10,4.07,3.67,20.20,99.90,1032730,28,20088,-74 2023-06-10 20:00:41,5.78,3.75,20.20,99.90,1028158,28,20033,-73 2023-06-10 20:01:12,5.63,3.50,20.20,99.90,1029247,28,20030,-74 2023-06-10 20:01:42,4.45,3.85,20.20,99.90,1028741,28,20061,-73 2023-06-10 20:02:13,4.47,3.92,20.20,99.90,1028832,28,20470,-74 2023-06-10 20:02:43,4.80,3.88,20.20,99.90,1026632,28,20777,-73 2023-06-10 20:03:14,4.75,3.75,20.10,99.90,1027988,28,20031,-74 2023-06-10 20:03:45,8.23,4.70,20.10,99.90,1027118,28,20508,-74 2023-06-10 20:04:16,5.93,4.20,20.10,99.90,1030913,28,20026,-73 2023-06-10 20:04:46,5.13,3.88,20.10,99.90,1030697,28,20504,-73 2023-06-10 20:05:17,5.35,4.13,20.10,99.90,1031434,28,20128,-72 2023-06-10 20:05:47,5.03,4.05,20.10,99.90,1031754,28,20084,-73 2023-06-10 20:06:18,8.43,3.85,20.10,99.90,1025396,28,20031,-73 2023-06-10 20:06:49,6.32,4.47,20.10,99.90,1023683,28,22097,-73 2023-06-10 20:07:19,4.28,3.88,20.10,99.90,1024948,28,20394,-73 2023-06-10 20:07:50,4.70,3.80,20.10,99.90,1025489,28,20015,-74 2023-06-10 20:08:21,7.32,4.22,20.00,99.90,1028080,28,20034,-73 2023-06-10 20:08:52,7.05,4.20,20.00,99.90,1029172,28,20030,-73 2023-06-10 20:09:22,4.88,3.80,20.00,99.90,1028949,28,20030,-73 2023-06-10 20:09:53,5.93,4.10,20.00,99.90,1025629,28,20091,-74 2023-06-10 20:10:24,4.10,3.47,20.00,99.90,1031286,28,20033,-73 2023-06-10 20:10:55,4.82,4.22,20.00,99.90,1030018,28,20113,-74 2023-06-10 20:11:26,4.80,4.10,20.00,99.90,1031049,28,20022,-73 2023-06-10 20:11:56,7.68,4.18,20.00,99.90,1029970,28,20029,-73 2023-06-10 20:12:27,4.55,3.75,20.00,99.90,1022679,28,20027,-74 2023-06-10 20:12:58,4.97,4.40,20.00,99.90,1017937,29,20090,-74 2023-06-10 20:13:28,6.18,4.70,20.00,99.90,1018979,29,20007,-73 2023-06-10 20:13:59,6.03,4.32,20.00,99.90,1022652,28,20023,-74 2023-06-10 20:14:30,4.20,3.78,19.90,99.90,1030002,28,20019,-74 2023-06-10 20:15:01,5.80,5.13,19.90,99.90,1029331,28,20030,-74 2023-06-10 20:15:31,4.70,3.90,19.90,99.90,1032834,28,20069,-73 2023-06-10 20:16:02,5.60,4.10,19.90,99.90,1029232,28,20474,-73 2023-06-10 20:16:33,6.05,4.32,19.90,99.90,1029639,28,20023,-73 2023-06-10 20:17:04,5.05,3.75,19.90,99.90,1030941,28,20030,-74 2023-06-10 20:17:35,5.97,4.30,19.90,99.90,1029472,28,20540,-73 2023-06-10 20:18:06,6.65,4.40,19.80,99.90,1027849,28,20046,-73 2023-06-10 20:18:37,5.85,4.20,19.80,99.90,1025387,28,20027,-73 2023-06-10 20:19:08,7.10,4.68,19.80,99.90,1030734,28,20022,-74 2023-06-10 20:19:39,6.10,4.90,19.80,99.90,1024316,28,20050,-74 2023-06-10 20:20:11,5.80,3.92,19.80,99.90,1024665,28,20110,-74 2023-06-10 20:20:42,4.72,4.13,19.80,99.90,1029000,28,20021,-74 2023-06-10 20:21:13,8.75,4.15,19.70,99.90,1026509,28,20030,-74 2023-06-10 20:21:43,5.15,4.60,19.70,99.90,1025816,28,20061,-73 2023-06-10 20:22:16,5.45,3.90,19.70,99.90,1028575,28,20293,-74 2023-06-10 20:22:46,5.63,4.63,19.70,99.90,1026057,28,20015,-74 2023-06-10 20:23:17,5.47,4.43,19.70,99.90,1023491,28,20332,-73 2023-06-10 20:23:49,5.30,4.15,19.70,99.90,1022003,28,20023,-73 2023-06-10 20:24:20,6.43,4.57,19.70,99.90,1023040,29,21192,-74 2023-06-10 20:24:51,7.53,4.95,19.60,99.90,1025440,28,20038,-73 2023-06-10 20:25:22,6.43,4.88,19.60,99.90,1028568,28,20732,-73 2023-06-10 20:25:53,5.55,3.88,19.60,99.90,1029044,28,20049,-74 2023-06-10 20:26:23,8.07,4.22,19.60,99.90,1028192,28,20911,-74 2023-06-10 20:26:54,9.63,4.70,19.60,99.90,1023425,28,20026,-73 2023-06-10 20:27:25,5.47,4.10,19.60,99.90,1026209,28,20019,-73 2023-06-10 20:27:55,5.47,4.68,19.60,99.90,1022927,28,20023,-74 2023-06-10 20:28:26,5.20,4.60,19.60,99.90,1024321,28,20015,-73 2023-06-10 20:28:57,5.32,4.30,19.50,99.90,1028904,28,20033,-74 2023-06-10 20:29:27,5.30,4.15,19.50,99.90,1031987,28,20011,-74 2023-06-10 20:29:58,6.30,4.72,19.50,99.90,1029026,28,20026,-74 2023-06-10 20:30:28,5.32,4.35,19.50,99.90,1026827,28,20019,-73 2023-06-10 20:31:00,9.60,5.47,19.50,99.90,1025870,28,20502,-74 2023-06-10 20:31:31,8.32,4.75,19.50,99.90,1026299,28,20122,-74 2023-06-10 20:32:02,4.93,4.43,19.50,99.90,1031088,28,20133,-74 2023-06-10 20:32:32,6.22,4.88,19.50,99.90,1031927,28,20014,-73 2023-06-10 20:33:04,4.45,4.00,19.50,99.90,1031054,28,20084,-73 2023-06-10 20:33:34,5.88,4.38,19.40,99.90,1029780,28,20045,-73 2023-06-10 20:34:05,4.88,4.07,19.40,99.90,1031129,28,20054,-74 2023-06-10 20:34:36,6.10,5.03,19.40,99.90,1029660,28,20371,-73 2023-06-10 20:35:07,6.97,4.40,19.40,99.90,1031174,28,20520,-74 2023-06-10 20:35:38,5.70,4.72,19.40,99.90,1030121,28,20010,-73 2023-06-10 20:36:08,7.47,4.88,19.40,99.90,1025100,28,20062,-73 2023-06-10 20:36:39,6.47,4.28,19.40,99.90,1027623,28,20018,-73 2023-06-10 20:37:10,7.22,4.75,19.40,99.90,1029375,28,20061,-74 2023-06-10 20:37:40,5.07,4.43,19.40,99.90,1025157,28,20023,-73 2023-06-10 20:38:11,7.32,5.10,19.40,99.90,1025339,28,20710,-74 2023-06-10 20:38:41,11.55,5.03,19.40,99.90,1024979,28,20379,-74 2023-06-10 20:39:12,7.50,5.75,19.40,99.90,1025442,28,20015,-74 2023-06-10 20:39:43,8.13,6.15,19.40,99.90,1023126,28,20019,-74 2023-06-10 20:40:13,8.70,5.13,19.30,99.90,1025856,28,20495,-73 2023-06-10 20:40:44,9.63,5.75,19.30,99.90,1022808,28,20007,-73 2023-06-10 20:41:16,9.43,4.70,19.30,99.90,1024687,28,20038,-73 2023-06-10 20:41:47,7.15,5.22,19.30,99.90,1027015,28,20029,-74 2023-06-10 20:42:18,6.18,4.63,19.30,99.90,1028472,28,20502,-73 2023-06-10 20:42:48,9.20,4.68,19.30,99.90,1026780,28,20018,-74 2023-06-10 20:43:19,9.05,5.10,19.30,99.90,1028671,28,20018,-73 2023-06-10 20:43:50,6.75,4.85,19.30,99.90,1027189,28,20490,-73 2023-06-10 20:44:20,6.15,4.78,19.30,99.90,1028314,28,20022,-73 2023-06-10 20:44:51,9.20,6.50,19.30,99.90,1026654,28,20029,-73 2023-06-10 20:45:22,5.57,4.72,19.20,99.90,1027502,28,20095,-73 2023-06-10 20:45:53,7.80,4.80,19.20,99.90,1026888,28,20114,-73 2023-06-10 20:46:23,7.93,4.90,19.20,99.90,1029412,28,20029,-73 2023-06-10 20:46:54,7.03,4.70,19.20,99.90,1026070,28,20086,-74 2023-06-10 20:47:25,6.40,5.03,19.20,99.90,1025932,28,20027,-73 2023-06-10 20:47:55,5.65,4.18,19.20,99.90,1025721,28,20072,-74 2023-06-10 20:48:26,6.82,4.97,19.20,99.90,1021687,28,20535,-73 2023-06-10 20:48:56,6.78,4.75,19.10,99.90,1024286,28,20630,-73 2023-06-10 20:49:27,5.60,4.72,19.10,99.90,1029577,28,20021,-73 2023-06-10 20:49:58,6.68,4.97,19.10,99.90,1028899,28,20027,-74 2023-06-10 20:50:31,8.38,5.10,19.10,99.90,1023243,28,20015,-73 2023-06-10 20:51:02,7.75,5.63,19.10,99.90,1024815,28,20526,-73 2023-06-10 20:51:32,8.02,5.97,19.10,99.90,1022589,28,20057,-73 2023-06-10 20:52:03,7.63,4.78,19.10,99.90,1019732,29,20110,-73 2023-06-10 20:52:34,7.38,4.82,19.10,99.90,1024279,28,20023,-73 2023-06-10 20:53:05,6.80,4.95,19.10,99.90,1025397,28,20036,-74 2023-06-10 20:53:35,7.70,5.50,19.00,99.90,1024314,28,20498,-73 2023-06-10 20:54:06,9.10,4.88,19.00,99.90,1028315,28,20034,-74 2023-06-10 20:54:37,8.23,5.32,19.00,99.90,1027639,28,20022,-73 2023-06-10 20:55:08,7.20,5.00,19.00,99.90,1027636,28,20023,-74 2023-06-10 20:55:38,6.75,5.47,18.90,99.90,1024170,28,20026,-74 2023-06-10 20:56:09,6.50,5.15,18.90,99.90,1026997,28,20015,-73 2023-06-10 20:56:41,7.65,4.70,18.90,99.90,1025339,28,20034,-74 2023-06-10 20:57:11,6.63,4.97,18.90,99.90,1027456,28,20450,-73 2023-06-10 20:57:42,8.68,5.15,18.90,99.90,1027476,28,20054,-73 2023-06-10 20:58:14,6.22,5.18,18.90,99.90,1029006,28,20029,-74 2023-06-10 20:58:44,7.05,4.93,18.90,99.90,1031238,28,20383,-73 2023-06-10 20:59:15,11.70,5.50,18.90,99.90,1032941,28,20139,-74 2023-06-10 20:59:46,7.55,5.47,18.90,99.90,1030892,28,20026,-74 2023-06-10 21:00:16,8.98,5.57,18.90,99.90,1033198,28,20037,-71 2023-06-10 21:00:47,7.03,5.18,18.90,99.90,1027462,28,20032,-74 2023-06-10 21:01:18,6.43,5.05,18.80,99.90,1028628,28,20105,-73 2023-06-10 21:01:48,5.70,4.50,18.80,99.90,1027758,28,20569,-74 2023-06-10 21:02:19,6.18,5.20,18.80,99.90,1026932,28,20081,-73 2023-06-10 21:02:50,6.45,5.10,18.80,99.90,1028719,28,20081,-74 2023-06-10 21:03:21,7.63,5.38,18.80,99.90,1028096,28,20025,-73 2023-06-10 21:03:52,7.80,5.53,18.80,99.90,1025104,28,20031,-73 2023-06-10 21:04:22,9.95,5.70,18.80,99.90,1030836,28,20442,-74 2023-06-10 21:04:57,8.55,5.43,18.80,99.90,1029289,28,20035,-73 2023-06-10 21:05:28,7.13,5.50,18.80,99.90,1027609,28,20026,-73 2023-06-10 21:05:59,7.72,5.10,18.80,99.90,1031667,28,20014,-73 2023-06-10 21:06:30,6.38,4.90,18.80,99.90,1031667,28,20014,-73 2023-06-10 21:07:00,12.10,5.43,18.80,99.90,1027790,28,20014,-74 2023-06-10 21:07:31,7.15,5.68,18.80,99.90,1030039,28,20030,-74 2023-06-10 21:08:02,6.60,4.78,18.70,99.90,1021781,28,20011,-74 2023-06-10 21:08:32,6.13,4.90,18.70,99.90,1021901,28,20035,-73 2023-06-10 21:09:03,8.15,4.90,18.70,99.90,1022533,28,20027,-73 2023-06-10 21:09:34,8.60,4.78,18.70,99.90,1021329,28,20015,-73 2023-06-10 21:10:05,7.72,5.15,18.70,99.90,1027006,28,20097,-73 2023-06-10 21:10:35,6.65,5.32,18.60,99.90,1026321,28,20030,-73 2023-06-10 21:11:06,6.43,5.25,18.70,99.90,1021358,28,20011,-73 2023-06-10 21:11:37,8.38,5.13,18.60,99.90,1016893,29,20071,-73 2023-06-10 21:12:08,6.68,5.50,18.70,99.90,1012747,29,20020,-74 2023-06-10 21:12:38,7.00,5.28,18.60,99.90,1016551,29,20027,-73 2023-06-10 21:13:09,7.30,5.80,18.60,99.90,1023036,28,20395,-73 2023-06-10 21:13:40,6.97,5.40,18.60,99.90,1025307,28,20026,-73 2023-06-10 21:14:11,10.20,5.60,18.60,99.90,1024886,28,20102,-73 2023-06-10 21:14:41,8.57,5.40,18.60,99.90,1024652,28,20041,-73 2023-06-10 21:15:14,7.10,4.88,18.60,99.90,1029350,28,20067,-74 2023-06-10 21:15:45,6.55,5.35,18.60,99.90,1028352,28,20031,-73 2023-06-10 21:16:15,6.85,5.55,18.50,99.90,1033996,28,20017,-73 2023-06-10 21:16:46,7.10,5.32,18.50,99.90,1029844,28,20108,-73 2023-06-10 21:17:17,7.82,5.72,18.50,99.90,1030077,28,20109,-72 2023-06-10 21:17:47,5.88,5.22,18.50,99.90,1028916,28,20254,-73 2023-06-10 21:18:18,7.25,4.78,18.50,99.90,1026941,28,20748,-73 2023-06-10 21:18:48,11.27,5.97,18.50,99.90,1021142,28,20050,-72 2023-06-10 21:19:19,7.10,5.47,18.50,99.90,1023170,28,20106,-74 2023-06-10 21:19:50,7.70,6.03,18.50,99.90,1021093,28,20114,-73 2023-06-10 21:20:21,6.65,5.95,18.40,99.90,1020840,28,20051,-73 2023-06-10 21:20:51,10.73,5.38,18.40,99.90,1024593,28,20666,-74 2023-06-10 21:21:22,9.73,5.88,18.40,99.90,1025199,28,20073,-73 2023-06-10 21:21:53,7.80,5.72,18.40,99.90,1024754,28,20667,-73 2023-06-10 21:22:23,11.85,5.70,18.40,99.90,1029270,28,20026,-73 2023-06-10 21:22:54,10.27,5.90,18.40,99.90,1025150,28,20018,-74 2023-06-10 21:23:25,6.45,5.60,18.30,99.90,1023007,28,20051,-74 2023-06-10 21:23:56,6.72,5.60,18.30,99.90,1021792,28,20058,-73 2023-06-10 21:24:26,7.85,5.32,18.30,99.90,1026143,28,20498,-73 2023-06-10 21:24:57,10.55,6.10,18.30,99.90,1022436,28,20023,-73 2023-06-10 21:25:28,7.63,6.10,18.30,99.90,1026264,28,20039,-73 2023-06-10 21:25:58,8.55,6.32,18.30,99.90,1029380,28,20023,-73 2023-06-10 21:26:30,7.72,5.90,18.20,99.90,1025763,28,20034,-73 2023-06-10 21:27:00,7.68,5.72,18.20,99.90,1021849,28,20023,-73 2023-06-10 21:27:31,7.10,5.47,18.20,99.90,1022626,28,20161,-73 2023-06-10 21:28:03,8.18,6.00,18.20,99.90,1021909,28,20023,-73 2023-06-10 21:28:33,7.25,6.03,18.20,99.90,1022774,28,20024,-73 2023-06-10 21:29:04,6.82,5.70,18.30,99.90,1024080,28,20487,-74 2023-06-10 21:29:35,12.20,5.78,18.20,99.90,1024656,28,20042,-73 2023-06-10 21:30:06,6.82,5.63,18.20,99.90,1029062,28,20033,-73 2023-06-10 21:30:36,11.10,6.25,18.20,99.90,1021817,28,20975,-73 2023-06-10 21:31:07,7.88,5.60,18.20,99.90,1025088,28,20062,-73 2023-06-10 21:31:38,7.90,6.00,18.20,99.90,1024140,28,20515,-73 2023-06-10 21:32:10,6.45,5.55,18.20,99.90,1022712,28,20043,-74 2023-06-10 21:32:40,7.05,5.53,18.20,99.90,1028929,28,20750,-73 2023-06-10 21:33:11,7.80,5.97,18.10,99.90,1030366,28,20023,-73 2023-06-10 21:33:42,7.72,6.00,18.10,99.90,1028522,28,20587,-73 2023-06-10 21:34:13,9.65,6.10,18.10,99.90,1027950,28,20141,-73 2023-06-10 21:34:43,9.43,5.47,18.10,99.90,1027139,28,20050,-73 2023-06-10 21:35:14,6.95,5.57,18.10,99.90,1030347,28,20069,-73 2023-06-10 21:35:45,8.35,5.78,18.10,99.90,1026331,28,20022,-74 2023-06-10 21:36:15,8.00,5.78,18.10,99.90,1028518,28,20046,-72 2023-06-10 21:36:46,7.57,5.53,18.10,99.90,1027996,28,20466,-73 2023-06-10 21:37:17,8.05,5.75,18.10,99.90,1029026,28,20038,-72 2023-06-10 21:37:49,8.02,6.03,18.00,99.90,1031615,28,20038,-73 2023-06-10 21:38:20,7.32,5.53,18.10,99.90,1028906,28,20084,-73 2023-06-10 21:38:50,8.20,5.82,18.00,99.90,1026156,28,20082,-73 2023-06-10 21:39:21,6.47,5.22,18.00,99.90,1026280,28,20446,-72 2023-06-10 21:39:52,10.48,5.72,18.00,99.90,1024565,28,20118,-73 2023-06-10 21:40:22,10.55,7.00,18.00,99.90,1029280,28,20030,-73 2023-06-10 21:40:54,7.38,5.70,18.00,99.90,1027497,28,20026,-73 2023-06-10 21:41:29,10.25,6.65,18.00,99.90,1028021,28,20034,-73 2023-06-10 21:41:59,8.23,6.28,18.00,99.90,1022621,28,20027,-72 2023-06-10 21:42:30,8.60,6.28,18.00,99.90,1022558,28,20765,-72 2023-06-10 21:43:01,11.57,5.82,18.00,99.90,1021535,28,20031,-73 2023-06-10 21:43:31,7.55,5.80,18.00,99.90,1025268,28,20121,-74 2023-06-10 21:44:02,7.82,5.57,18.00,99.90,1025802,28,20031,-73 2023-06-10 21:44:33,8.43,5.97,17.90,99.90,1026015,28,20098,-73 2023-06-10 21:45:04,8.15,5.82,17.90,99.90,1024843,28,20537,-73 2023-06-10 21:45:35,7.82,5.97,17.90,99.90,1022297,28,20015,-73 2023-06-10 21:46:05,9.52,5.65,17.90,99.90,1026621,28,20094,-73 2023-06-10 21:46:37,6.97,5.22,17.90,99.90,1029374,28,20023,-73 2023-06-10 21:47:07,11.70,6.30,17.90,99.90,1030486,28,20018,-74 2023-06-10 21:47:38,7.93,6.30,17.90,99.90,1026620,28,20113,-74 2023-06-10 21:48:10,6.93,5.90,17.80,99.90,1028957,28,20045,-73 2023-06-10 21:48:41,8.05,5.50,17.90,99.90,1027796,28,20022,-73 2023-06-10 21:49:11,7.90,6.15,17.90,99.90,1029279,28,20023,-74 2023-06-10 21:49:42,8.77,6.13,17.90,99.90,1028113,28,20604,-73 2023-06-10 21:50:12,8.27,6.15,17.80,99.90,1028781,28,20086,-73 2023-06-10 21:50:43,9.20,5.97,17.80,99.90,1032225,28,21012,-73 2023-06-10 21:51:14,8.38,6.30,17.80,99.90,1026884,28,20183,-73 2023-06-10 21:51:45,7.35,5.85,17.80,99.90,1026888,28,20019,-73 2023-06-10 21:52:15,10.30,6.10,17.80,99.90,1026899,28,20015,-73 2023-06-10 21:52:46,9.75,6.20,17.80,99.90,1027648,28,20018,-73 2023-06-10 21:53:16,12.02,5.80,17.70,99.90,1034230,28,20013,-71 2023-06-10 21:53:47,9.23,5.85,17.70,99.90,1031077,28,20037,-73 2023-06-10 21:54:18,7.18,5.68,17.70,99.90,1029931,28,20748,-72 2023-06-10 21:54:48,10.70,6.20,17.80,99.90,1029746,28,20014,-73 2023-06-10 21:55:19,8.98,5.78,17.80,99.90,1029558,28,20029,-73 2023-06-10 21:55:50,7.03,6.00,17.80,99.90,1026768,28,20030,-73 2023-06-10 21:56:20,7.93,6.05,17.80,99.90,1025885,28,20019,-73 2023-06-10 21:56:51,9.60,6.68,17.70,99.90,1029058,28,20057,-73 2023-06-10 21:57:22,7.43,6.03,17.80,99.90,1028774,28,20096,-73 2023-06-10 21:57:53,7.43,6.18,17.70,99.90,1027084,28,20483,-73 2023-06-10 21:58:24,10.23,6.90,17.70,99.90,1029052,28,20027,-73 2023-06-10 21:58:54,8.07,5.78,17.70,99.90,1030273,28,20061,-73 2023-06-10 21:59:25,7.43,6.03,17.70,99.90,1032779,28,20019,-73 2023-06-10 21:59:56,8.27,6.75,17.70,99.90,1031725,28,20080,-74 2023-06-10 22:00:26,8.73,5.90,17.70,99.90,1030903,28,20014,-73 2023-06-10 22:00:57,6.90,5.90,17.70,99.90,1029192,28,20018,-73 2023-06-10 22:01:35,8.30,6.10,17.60,99.90,1025959,28,20525,-73 2023-06-10 22:02:06,8.45,6.22,17.60,99.90,1025798,28,20093,-73 2023-06-10 22:02:39,7.00,5.55,17.60,99.90,1027548,28,20570,-73 2023-06-10 22:03:10,10.38,6.50,17.60,99.90,1031216,28,20061,-73 2023-06-10 22:03:41,9.35,6.10,17.60,99.90,1032089,28,20024,-73 2023-06-10 22:04:11,8.30,6.03,17.70,99.90,1026566,28,20065,-73 2023-06-10 22:04:42,12.25,6.50,17.70,99.90,1023185,28,20098,-72 2023-06-10 22:05:12,7.57,6.28,17.70,99.90,1023096,28,20027,-73 2023-06-10 22:05:43,9.02,5.68,17.70,99.90,1021132,28,20019,-73 2023-06-10 22:06:14,7.07,5.72,17.70,99.90,1023894,28,20113,-73 2023-06-10 22:06:46,7.95,5.90,17.70,99.90,1024870,28,20245,-73 2023-06-10 22:07:16,6.68,5.28,17.70,99.90,1027027,28,20033,-72 2023-06-10 22:07:47,13.05,6.30,17.60,99.90,1025387,28,20022,-73 2023-06-10 22:08:18,7.80,6.07,17.60,99.90,1022728,29,20082,-71 2023-06-10 22:08:49,6.75,5.22,17.60,99.90,1015117,29,20075,-73 2023-06-10 22:09:20,11.15,6.00,17.60,99.90,1023036,28,20027,-73 2023-06-10 22:09:50,8.02,6.05,17.50,99.90,1023827,28,20039,-73 2023-06-10 22:10:21,8.10,6.28,17.60,99.90,1028178,28,20102,-73 2023-06-10 22:10:52,7.03,5.60,17.50,99.90,1025959,28,20030,-73 2023-06-10 22:11:23,8.27,6.10,17.50,99.90,1028051,28,20038,-73 2023-06-10 22:11:53,8.98,6.05,17.50,99.90,1028285,28,20077,-73 2023-06-10 22:12:24,9.07,6.43,17.50,99.90,1029458,28,20018,-73 2023-06-10 22:12:55,7.50,5.68,17.50,99.90,1027476,28,20058,-73 2023-06-10 22:13:26,6.78,5.63,17.50,99.90,1030062,28,20557,-73 2023-06-10 22:13:56,9.45,6.07,17.50,99.90,1027615,28,20759,-73 2023-06-10 22:14:27,7.82,5.47,17.50,99.90,1027488,28,20546,-73 2023-06-10 22:14:57,6.32,5.68,17.50,99.90,1027800,28,20427,-74 2023-06-10 22:15:28,8.15,5.88,17.40,99.90,1030004,28,20026,-74 2023-06-10 22:15:59,8.60,5.57,17.40,99.90,1025175,28,20680,-73 2023-06-10 22:16:30,7.50,5.57,17.40,99.90,1027576,28,20076,-73 2023-06-10 22:17:00,10.02,6.28,17.40,99.90,1027288,28,20117,-73 2023-06-10 22:17:31,9.50,5.85,17.40,99.90,1025550,28,20466,-73 2023-06-10 22:18:03,8.02,5.95,17.40,99.90,1027377,28,20027,-73 2023-06-10 22:18:33,6.43,5.00,17.40,99.90,1027164,28,20486,-73 2023-06-10 22:19:04,6.38,5.00,17.30,99.90,1028742,28,20873,-73 2023-06-10 22:19:38,7.43,5.40,17.30,99.90,1030383,28,20574,-73 2023-06-10 22:20:10,8.05,5.70,17.20,99.90,1027439,28,20019,-73 2023-06-10 22:20:41,12.00,6.22,17.30,99.90,1026402,28,20031,-73 2023-06-10 22:21:11,6.45,5.43,17.20,99.90,1026474,28,20077,-74 2023-06-10 22:21:42,8.20,6.10,17.20,99.90,1021316,28,20129,-73 2023-06-10 22:22:13,9.25,6.55,17.20,99.90,1026585,28,20594,-73 2023-06-10 22:22:43,7.95,5.78,17.10,99.90,1025434,28,20018,-73 2023-06-10 22:23:23,7.68,6.57,17.10,99.90,1030758,28,20093,-74 2023-06-10 22:23:54,10.60,6.90,17.20,99.90,1027111,28,20160,-73 2023-06-10 22:24:25,8.52,5.78,17.20,99.90,1029295,28,20014,-73 2023-06-10 22:24:56,8.18,5.78,17.20,99.90,1027575,28,20552,-74 2023-06-10 22:25:26,9.60,6.30,17.10,99.90,1029864,28,20025,-73 2023-06-10 22:25:57,7.93,5.88,17.10,99.90,1025870,28,20034,-73 2023-06-10 22:26:28,7.45,5.78,17.20,99.90,1027515,28,20057,-73 2023-06-10 22:26:58,11.35,6.53,17.10,99.90,1028581,28,20030,-74 2023-06-10 22:27:29,10.70,6.68,17.10,99.90,1025217,28,20110,-73 2023-06-10 22:28:00,10.25,5.95,17.10,99.90,1025037,28,20109,-73 2023-06-10 22:28:31,10.00,6.30,17.10,99.90,1019154,29,20027,-73 2023-06-10 22:29:01,8.15,5.80,17.10,99.90,1021293,28,20037,-73 2023-06-10 22:29:32,8.52,6.70,17.10,99.90,1026361,28,20027,-73 2023-06-10 22:30:03,8.55,5.40,17.10,99.90,1022463,28,20031,-74 2023-06-10 22:30:33,10.45,6.22,17.10,99.90,1024772,28,20369,-73 2023-06-10 22:31:04,10.25,6.53,17.10,99.90,1022172,28,20027,-73 2023-06-10 22:31:35,9.25,6.30,17.10,99.90,1021868,28,20502,-73 2023-06-10 22:32:06,7.82,5.88,17.10,99.90,1017725,29,20059,-73 2023-06-10 22:32:37,12.95,6.65,17.10,99.90,1025922,28,20070,-73 2023-06-10 22:33:10,8.50,5.78,17.10,99.90,1026763,28,20066,-73 2023-06-10 22:33:41,8.85,6.50,17.10,99.90,1029102,28,20096,-75 2023-06-10 22:34:12,8.52,6.22,17.10,99.90,1030972,28,20122,-73 2023-06-10 22:34:42,9.32,6.30,17.00,99.90,1028889,28,20022,-73 2023-06-10 22:35:13,8.65,6.40,17.00,99.90,1027522,28,20023,-72 2023-06-10 22:35:44,8.07,6.07,17.00,99.90,1029613,28,20069,-73 2023-06-10 22:36:15,7.97,5.88,17.10,99.90,1028003,28,20069,-73 2023-06-10 22:36:46,8.88,6.00,17.10,99.90,1028886,28,20060,-73 2023-06-10 22:37:16,8.23,5.78,17.10,99.90,1029078,28,20390,-72 2023-06-10 22:37:47,9.18,6.10,17.00,99.90,1026753,28,20015,-73 2023-06-10 22:38:18,10.77,6.13,17.00,99.90,1028968,28,20022,-71 2023-06-10 22:38:48,9.52,6.03,17.00,99.90,1025184,28,20014,-73 2023-06-10 22:39:19,11.23,5.82,17.00,99.90,1028601,28,20070,-72 2023-06-10 22:39:50,9.63,6.22,17.00,99.90,1026026,28,20027,-73 2023-06-10 22:40:20,8.88,6.45,17.00,99.90,1032589,28,20109,-73 2023-06-10 22:40:51,9.20,6.20,17.10,99.90,1029046,28,20057,-73 2023-06-10 22:41:22,7.50,6.28,17.00,99.90,1030789,28,20026,-73 2023-06-10 22:41:52,9.23,6.75,17.10,99.90,1024985,28,21733,-73 2023-06-10 22:42:23,9.50,5.78,17.00,99.90,1026840,28,20026,-73 2023-06-10 22:42:55,9.27,6.35,17.00,99.90,1028635,28,20034,-73 2023-06-10 22:43:26,6.72,5.13,17.00,99.90,1029450,28,20019,-73 2023-06-10 22:43:56,9.05,5.97,17.00,99.90,1027477,28,20372,-73 2023-06-10 22:44:27,11.27,5.82,17.00,99.90,1029595,28,20697,-73 2023-06-10 22:44:58,8.43,6.03,17.00,99.90,1027157,28,20030,-74 2023-06-10 22:45:28,7.10,5.78,17.00,99.90,1026350,28,20093,-73 2023-06-10 22:45:59,7.72,6.40,17.00,99.90,1026444,28,20062,-73 2023-06-10 22:46:30,8.95,5.20,17.00,99.90,1025088,28,20546,-74 2023-06-10 22:47:00,8.07,5.13,17.00,99.90,1019054,28,20023,-73 2023-06-10 22:47:31,8.43,5.70,17.00,99.90,1025600,28,20121,-74 2023-06-10 22:48:02,6.15,5.07,17.00,99.90,1023054,28,20814,-72 2023-06-10 22:48:33,8.73,6.20,17.00,99.90,1029784,28,20050,-73 2023-06-10 22:49:04,7.03,5.03,17.00,99.90,1026237,28,20026,-73 2023-06-10 22:49:36,10.57,5.97,17.00,99.90,1025651,28,20039,-73 2023-06-10 22:50:07,8.65,4.78,17.00,99.90,1019460,28,20015,-73 2023-06-10 22:50:37,8.20,5.68,17.00,99.90,1022367,28,20034,-73 2023-06-10 22:51:08,7.47,5.28,17.00,99.90,1024304,28,20015,-73 2023-06-10 22:51:40,6.85,5.32,17.00,99.90,1025543,28,20093,-73 2023-06-10 22:52:11,6.90,5.20,16.90,99.90,1019587,29,20031,-73 2023-06-10 22:52:42,9.07,6.22,17.00,99.90,1021005,28,20031,-73 2023-06-10 22:53:12,9.85,5.43,16.90,99.90,1024061,28,20415,-73 2023-06-10 22:53:43,11.45,5.13,17.00,99.90,1024523,28,20498,-73 2023-06-10 22:54:14,6.35,4.95,17.00,99.90,1022609,28,20395,-73 2023-06-10 22:54:44,8.13,5.05,17.00,99.90,1020674,28,20566,-73 2023-06-10 22:55:15,8.05,5.32,17.00,99.90,1021337,28,20057,-73 2023-06-10 22:55:46,7.43,5.45,16.90,99.90,1023449,28,20015,-73 2023-06-10 22:56:17,7.03,5.03,16.90,99.90,1027846,28,20509,-71 2023-06-10 22:56:47,6.88,4.88,16.90,99.90,1028819,28,20045,-73 2023-06-10 22:57:18,6.50,5.00,16.90,99.90,1028083,28,20034,-72 2023-06-10 22:57:49,6.03,4.97,16.90,99.90,1028695,28,20375,-73 2023-06-10 22:58:19,7.93,5.32,16.90,99.90,1028375,28,20486,-73 2023-06-10 22:58:50,6.25,5.05,16.90,99.90,1027825,28,20067,-73 2023-06-10 22:59:21,7.78,5.43,16.90,99.90,1028542,28,20573,-73 2023-06-10 22:59:52,8.63,5.90,16.90,99.90,1026668,28,20502,-73 2023-06-10 23:00:22,8.45,6.07,16.90,99.90,1025758,28,20030,-72 2023-06-10 23:00:53,6.97,5.38,16.90,99.90,1027322,28,20015,-73 2023-06-10 23:01:23,7.07,5.60,16.90,99.90,1031379,28,20035,-73 2023-06-10 23:01:54,9.38,6.25,16.80,99.90,1026974,28,20050,-73 2023-06-10 23:02:25,7.82,5.78,16.90,99.90,1026477,28,20019,-73 2023-06-10 23:02:56,8.15,5.70,16.80,99.90,1023529,28,20045,-73 2023-06-10 23:03:27,8.43,6.07,16.80,99.90,1023730,28,20030,-73 2023-06-10 23:03:57,6.88,5.43,16.80,99.90,1027473,28,20642,-73 2023-06-10 23:04:28,6.90,5.55,16.80,99.90,1033733,28,20516,-73 2023-06-10 23:04:59,7.78,5.60,16.80,99.90,1031573,28,20034,-73 2023-06-10 23:05:29,8.32,5.88,16.80,99.90,1031522,28,20117,-73 2023-06-10 23:06:00,9.07,5.65,16.80,99.90,1032880,28,20026,-73 2023-06-10 23:06:31,9.85,5.57,16.80,99.90,1030174,28,20019,-73 2023-06-10 23:07:01,7.38,5.35,16.80,99.90,1027635,28,20038,-73 2023-06-10 23:07:34,10.43,6.05,16.80,99.90,1028039,28,20029,-74 2023-06-10 23:08:05,8.65,5.97,16.80,99.90,1025776,28,20055,-73 2023-06-10 23:08:36,8.82,5.53,16.80,99.90,1028486,28,20462,-73 2023-06-10 23:09:06,8.15,5.72,16.70,99.90,1022015,28,20031,-73 2023-06-10 23:09:37,8.45,5.93,16.70,99.90,1024342,28,20027,-73 2023-06-10 23:10:08,7.03,5.38,16.70,99.90,1023848,28,20046,-73 2023-06-10 23:10:39,11.30,5.07,16.80,99.90,1030400,28,20041,-74 2023-06-10 23:11:09,15.60,6.25,16.70,99.90,1027839,28,20019,-73 2023-06-10 23:11:41,7.53,5.57,16.70,99.90,1027529,28,20011,-72 2023-06-10 23:12:12,7.38,5.72,16.70,99.90,1028541,28,20007,-73 2023-06-10 23:12:42,6.97,5.20,16.70,99.90,1026920,28,20019,-73 2023-06-10 23:13:13,7.85,5.72,16.70,99.90,1028945,28,20030,-73 2023-06-10 23:13:43,8.38,6.00,16.70,99.90,1027327,28,20025,-73 2023-06-10 23:14:14,7.78,5.78,16.80,99.90,1028060,28,20026,-73 2023-06-10 23:14:45,7.97,5.72,16.70,99.90,1026001,28,20122,-73 2023-06-10 23:15:15,8.38,6.03,16.70,99.90,1029668,28,20375,-73 2023-06-10 23:15:46,7.47,5.78,16.70,99.90,1029373,28,20011,-73 2023-06-10 23:16:17,7.47,5.47,16.70,99.90,1028087,28,20470,-73 2023-06-10 23:16:47,7.22,5.35,16.70,99.90,1024146,28,20042,-73 2023-06-10 23:17:18,7.75,5.43,16.70,99.90,1023513,28,20042,-71 2023-06-10 23:17:49,7.40,5.50,16.70,99.90,1021478,28,20470,-73 2023-06-10 23:18:21,7.82,5.90,16.70,99.90,1022894,28,20023,-73 2023-06-10 23:18:53,7.32,5.40,16.70,99.90,1023621,28,20039,-73 2023-06-10 23:19:26,8.98,5.72,16.70,99.90,1026868,28,20450,-72 2023-06-10 23:19:58,8.85,5.60,16.70,99.90,1026058,28,20498,-73 2023-06-10 23:20:31,8.68,5.97,16.60,99.90,1023674,28,20023,-74 2023-06-10 23:21:02,8.43,5.55,16.60,99.90,1025209,28,20018,-74 2023-06-10 23:21:35,8.48,5.97,16.60,99.90,1023387,28,20019,-73 2023-06-10 23:22:08,9.27,5.68,16.60,99.90,1025242,28,20015,-73 2023-06-10 23:22:40,7.28,5.82,16.60,99.90,1030196,28,20022,-72 2023-06-10 23:23:13,9.68,5.97,16.60,99.90,1026492,28,20015,-74 2023-06-10 23:23:44,9.18,5.45,16.60,99.90,1024829,28,20031,-73 2023-06-10 23:24:18,8.68,5.22,16.60,99.90,1026609,28,20410,-74 2023-06-10 23:24:49,7.30,5.78,16.60,99.90,1024203,28,20086,-73 2023-06-10 23:25:20,6.63,5.57,16.60,99.90,1029326,28,20999,-72 2023-06-10 23:25:51,8.30,5.40,16.60,99.90,1028883,28,20050,-74 2023-06-10 23:26:22,6.70,5.32,16.60,99.90,1024494,28,20487,-73 2023-06-10 23:26:53,7.07,5.43,16.60,99.90,1022628,28,20023,-73 2023-06-10 23:27:23,9.60,6.45,16.60,99.90,1026229,28,20019,-74 2023-06-10 23:27:54,9.25,6.38,16.50,99.90,1024087,28,20034,-73 2023-06-10 23:28:26,8.27,6.18,16.50,99.90,1030099,28,20085,-73 2023-06-10 23:28:56,7.80,5.68,16.50,99.90,1027034,28,20481,-74 2023-06-10 23:29:28,9.13,5.70,16.50,99.90,1031587,28,20018,-73 2023-06-10 23:29:59,7.88,5.78,16.60,99.90,1030815,28,20018,-73 2023-06-10 23:30:29,9.70,6.40,16.50,99.90,1031744,28,20539,-73 2023-06-10 23:31:00,7.28,5.70,16.50,99.90,1031207,28,20037,-73 2023-06-10 23:31:31,8.30,5.95,16.50,99.90,1031634,28,20036,-73 2023-06-10 23:32:01,6.50,5.47,16.50,99.90,1024421,28,20169,-73 2023-06-10 23:32:32,8.82,6.13,16.50,99.90,1025051,28,20039,-73 2023-06-10 23:33:03,9.50,5.78,16.50,99.90,1024639,28,20620,-73 2023-06-10 23:33:33,8.98,6.25,16.50,99.90,1022820,28,20032,-73 2023-06-10 23:34:04,7.18,5.80,16.50,99.90,1028907,28,20452,-73 2023-06-10 23:34:35,8.50,6.22,16.50,99.90,1027598,28,20019,-73 2023-06-10 23:35:06,7.38,5.75,16.50,99.90,1022939,28,20023,-73 2023-06-10 23:35:36,8.13,6.15,16.50,99.90,1025410,28,20039,-73 2023-06-10 23:36:07,8.18,6.35,16.40,99.90,1021302,28,20144,-73 2023-06-10 23:36:40,7.72,5.70,16.50,99.90,1026063,28,20102,-73 2023-06-10 23:37:12,6.97,5.43,16.50,99.90,1029439,28,20464,-73 2023-06-10 23:37:43,9.10,6.30,16.50,99.90,1026073,28,20105,-72 2023-06-10 23:38:13,8.13,5.75,16.50,99.90,1026124,28,20030,-73 2023-06-10 23:38:44,10.52,6.00,16.50,99.90,1025309,28,20031,-74 2023-06-10 23:39:16,7.97,5.70,16.50,99.90,1022193,28,20087,-73 2023-06-10 23:39:47,8.48,5.85,16.50,99.90,1019120,28,20103,-73 2023-06-10 23:40:18,7.32,5.60,16.50,99.90,1024401,28,20070,-72 2023-06-10 23:40:49,9.02,6.75,16.50,99.90,1021539,28,20030,-73 2023-06-10 23:41:20,7.90,6.28,16.50,99.90,1021494,28,20019,-73 2023-06-10 23:41:50,8.02,6.10,16.50,99.90,1020813,28,20046,-73 2023-06-10 23:42:24,10.68,6.43,16.50,99.90,1023163,28,20135,-73 2023-06-10 23:42:54,8.85,6.03,16.50,99.90,1024262,28,20545,-74 2023-06-10 23:43:25,7.20,6.03,16.50,99.90,1030302,28,20018,-73 2023-06-10 23:43:56,8.00,6.03,16.50,99.90,1027229,28,20019,-73 2023-06-10 23:44:26,7.20,5.88,16.40,99.90,1030348,28,20030,-73 2023-06-10 23:44:57,8.52,5.90,16.40,99.90,1031890,28,20010,-73 2023-06-10 23:45:27,7.95,6.18,16.40,99.90,1030508,28,20069,-73 2023-06-10 23:45:58,10.70,5.85,16.50,99.90,1028906,28,20030,-74 2023-06-10 23:46:31,8.18,5.63,16.40,99.90,1030640,28,20104,-73 2023-06-10 23:47:02,8.60,5.57,16.40,99.90,1028436,28,20027,-73 2023-06-10 23:47:33,9.50,6.05,16.50,99.90,1029538,28,20458,-73 2023-06-10 23:48:04,9.57,6.05,16.50,99.90,1027163,28,20621,-73 2023-06-10 23:48:35,7.88,5.88,16.50,99.90,1030028,28,20034,-73 2023-06-10 23:49:08,8.95,5.75,16.40,99.90,1027007,28,20027,-73 2023-06-10 23:49:39,8.40,6.75,16.40,99.90,1029380,28,20026,-73 2023-06-10 23:50:10,9.88,6.78,16.40,99.90,1026870,28,20474,-73 2023-06-10 23:50:41,7.53,6.20,16.40,99.90,1030157,28,20042,-73 2023-06-10 23:51:12,8.38,6.57,16.40,99.90,1029285,28,20478,-73 2023-06-10 23:51:42,9.85,6.05,16.40,99.90,1029481,28,20022,-73 2023-06-10 23:52:13,6.80,5.63,16.30,99.90,1027000,28,20097,-73 2023-06-10 23:52:44,8.82,6.35,16.30,99.90,1024687,28,20178,-72 2023-06-10 23:53:15,8.15,5.95,16.30,99.90,1025545,28,20811,-73 2023-06-10 23:53:45,8.60,6.35,16.40,99.90,1025266,28,20038,-73 2023-06-10 23:54:17,8.98,6.18,16.30,99.90,1026582,28,20105,-73 2023-06-10 23:54:48,8.45,6.05,16.30,99.90,1028298,28,20025,-73 2023-06-10 23:55:20,8.15,6.28,16.40,99.90,1028113,28,20121,-73 2023-06-10 23:55:51,8.45,6.00,16.40,99.90,1028032,28,20014,-73 2023-06-10 23:56:22,10.52,6.28,16.40,99.90,1026778,28,20022,-73 2023-06-10 23:56:52,8.07,6.10,16.30,99.90,1028384,28,20019,-73 2023-06-10 23:57:23,7.40,5.68,16.30,99.90,1023606,28,20019,-73 2023-06-10 23:57:54,9.32,6.60,16.30,99.90,1018830,28,20015,-73 2023-06-10 23:58:24,7.97,6.25,16.30,99.90,1021618,29,20019,-74 2023-06-10 23:58:55,12.23,6.50,16.30,99.90,1022488,28,20023,-73 2023-06-10 23:59:26,10.60,6.50,16.30,99.90,1027943,28,20114,-73 2023-06-10 23:59:57,8.27,6.13,16.20,99.90,1028864,28,20077,-73