2023-06-09 00:00:18,14.20,14.20,14.20,99.90,1045794,28,19912,-83
2023-06-09 00:00:48,14.20,14.20,14.20,99.90,1045775,28,19999,-85
2023-06-09 00:01:19,14.20,14.20,14.20,99.90,1044301,28,20460,-84
2023-06-09 00:01:53,14.20,14.20,14.20,99.90,1046029,28,19919,-85
2023-06-09 00:02:24,14.10,14.10,14.10,99.90,1046101,28,19917,-86
2023-06-09 00:02:55,14.10,14.10,14.10,99.90,1046449,28,20474,-85
2023-06-09 00:03:26,14.00,14.00,14.00,99.90,1041439,28,19920,-87
2023-06-09 00:03:57,14.10,14.10,14.10,99.90,1044289,28,20275,-84
2023-06-09 00:04:29,14.00,14.00,14.00,99.90,1044761,28,19905,-85
2023-06-09 00:05:00,14.00,14.00,14.00,99.90,1041470,28,19912,-86
2023-06-09 00:05:36,14.00,14.00,14.00,99.90,1038690,28,20377,-88
2023-06-09 00:06:10,14.00,14.00,14.00,99.90,1036634,28,19924,-88
2023-06-09 00:06:41,14.00,14.00,14.00,99.90,1040073,28,19920,-86
2023-06-09 00:07:12,13.90,13.90,13.90,99.90,1046206,28,20003,-88
2023-06-09 00:07:42,13.90,13.90,13.90,99.90,1047444,28,19999,-86
2023-06-09 00:08:13,13.90,13.90,13.90,99.90,1046315,28,20292,-87
2023-06-09 00:08:43,13.80,13.80,13.80,99.90,1044133,28,20275,-87
2023-06-09 00:09:14,13.80,13.80,13.80,99.90,1041885,28,20327,-88
2023-06-09 00:09:45,13.90,13.90,13.90,99.90,1044133,28,20007,-87
2023-06-09 00:10:17,13.80,13.80,13.80,99.90,1042938,28,19919,-87
2023-06-09 00:10:47,13.80,13.80,13.80,99.90,1046060,28,20299,-86
2023-06-09 00:11:18,13.80,13.80,13.80,99.90,1046645,28,19919,-87
2023-06-09 00:11:49,13.80,13.80,13.80,99.90,1046301,28,19913,-85
2023-06-09 00:12:20,13.80,13.80,13.80,99.90,1043558,28,19930,-85
2023-06-09 00:12:51,13.90,13.90,13.90,99.90,1043442,28,20018,-85
2023-06-09 00:13:21,13.80,13.80,13.80,99.90,1042845,28,19917,-84
2023-06-09 00:13:52,13.80,13.80,13.80,99.90,1046629,28,20313,-84
2023-06-09 00:14:23,13.80,13.80,13.80,99.90,1045555,28,19908,-85
2023-06-09 00:14:53,13.80,13.80,13.80,99.90,1046392,28,20020,-86
2023-06-09 00:15:24,13.80,13.80,13.80,99.90,1046408,28,19917,-86
2023-06-09 00:15:55,13.70,13.70,13.70,99.90,1044969,28,20391,-87
2023-06-09 00:16:26,13.70,13.70,13.70,99.90,1040496,28,19938,-87
2023-06-09 00:16:59,13.80,13.80,13.80,99.90,1042890,28,19927,-85
2023-06-09 00:17:30,13.80,13.80,13.80,99.90,1037644,28,19921,-87
2023-06-09 00:18:02,13.80,13.80,13.80,99.90,1039808,28,19921,-86
2023-06-09 00:18:34,13.80,13.80,13.80,99.90,1042637,28,19916,-87
2023-06-09 00:19:09,13.80,13.80,13.80,99.90,1044219,28,20261,-85
2023-06-09 00:19:41,13.80,13.80,13.80,99.90,1042698,28,20359,-88
2023-06-09 00:20:12,13.80,13.80,13.80,99.90,1044817,28,20657,-85
2023-06-09 00:20:43,13.80,13.80,13.80,99.90,1046793,28,19912,-87
2023-06-09 00:21:15,13.80,13.80,13.80,99.90,1042329,28,19920,-87
2023-06-09 00:21:49,13.80,13.80,13.80,99.90,1041902,28,19912,-86
2023-06-09 00:22:20,13.70,13.70,13.70,99.90,1043670,28,19968,-86
2023-06-09 00:22:55,13.70,13.70,13.70,99.90,1042624,28,20459,-86
2023-06-09 00:23:28,13.70,13.70,13.70,99.90,1039934,28,20003,-87
2023-06-09 00:23:58,13.70,13.70,13.70,99.90,1043096,28,19936,-87
2023-06-09 00:24:29,13.70,13.70,13.70,99.90,1044715,28,20188,-86
2023-06-09 00:24:59,13.70,13.70,13.70,99.90,1044513,28,19915,-87
2023-06-09 00:25:30,13.60,13.60,13.60,99.90,1045655,28,20356,-86
2023-06-09 00:26:01,13.70,13.70,13.70,99.90,1040963,28,19912,-85
2023-06-09 00:26:41,13.70,13.70,13.70,99.90,1045809,28,19916,-87
2023-06-09 00:27:12,13.70,13.70,13.70,99.90,1045676,28,19913,-88
2023-06-09 00:27:45,13.70,13.70,13.70,99.90,1041661,28,19909,-88
2023-06-09 00:28:16,13.70,13.70,13.70,99.90,1041173,28,19975,-88
2023-06-09 00:28:49,13.70,13.70,13.70,99.90,1043418,28,19914,-87
2023-06-09 00:29:24,13.70,13.70,13.70,99.90,1039765,28,19912,-88
2023-06-09 00:29:54,13.70,13.70,13.70,99.90,1042050,28,19935,-86
2023-06-09 00:30:25,13.70,13.70,13.70,99.90,1040808,28,19939,-87
2023-06-09 00:30:55,13.70,13.70,13.70,99.90,1044226,28,20393,-86
2023-06-09 00:31:26,13.70,13.70,13.70,99.90,1046226,28,20029,-85
2023-06-09 00:31:56,13.60,13.60,13.60,99.90,1044280,28,19923,-85
2023-06-09 00:32:30,13.60,13.60,13.60,99.90,1044734,28,19909,-85
2023-06-09 00:33:01,13.60,13.60,13.60,99.90,1043291,28,19978,-86
2023-06-09 00:33:32,13.60,13.60,13.60,99.90,1046505,28,20695,-84
2023-06-09 00:34:02,13.60,13.60,13.60,99.90,1042811,28,19908,-86
2023-06-09 00:34:33,13.60,13.60,13.60,99.90,1046577,28,19995,-85
2023-06-09 00:35:04,13.70,13.70,13.70,99.90,1044583,28,19987,-84
2023-06-09 00:35:35,13.70,13.70,13.70,99.90,1045439,28,19986,-84
2023-06-09 00:36:08,13.70,13.70,13.70,99.90,1045562,28,19908,-84
2023-06-09 00:36:39,13.70,13.70,13.70,99.90,1045646,28,19908,-85
2023-06-09 00:37:09,13.70,13.70,13.70,99.90,1043354,28,19970,-84
2023-06-09 00:37:40,13.60,13.60,13.60,99.90,1042488,28,19966,-85
2023-06-09 00:38:10,13.70,13.70,13.70,99.90,1042934,28,20304,-84
2023-06-09 00:38:41,13.70,13.70,13.70,99.90,1045681,28,19999,-85
2023-06-09 00:39:14,13.70,13.70,13.70,99.90,1046208,28,20311,-84
2023-06-09 00:39:44,13.70,13.70,13.70,99.90,1042103,28,19912,-85
2023-06-09 00:40:15,13.60,13.60,13.60,99.90,1041588,28,20841,-85
2023-06-09 00:40:47,13.70,13.70,13.70,99.90,1042862,28,20652,-85
2023-06-09 00:41:17,13.60,13.60,13.60,99.90,1045179,28,19916,-85
2023-06-09 00:41:50,13.70,13.70,13.70,99.90,1047145,28,19909,-85
2023-06-09 00:42:21,13.70,13.70,13.70,99.90,1044956,28,20011,-85
2023-06-09 00:42:52,13.70,13.70,13.70,99.90,1043034,28,19942,-85
2023-06-09 00:43:22,13.60,13.60,13.60,99.90,1038798,28,19924,-85
2023-06-09 00:43:55,13.60,13.60,13.60,99.90,1043561,28,20304,-85
2023-06-09 00:44:25,13.60,13.60,13.60,99.90,1040488,28,20014,-84
2023-06-09 00:44:56,13.70,13.70,13.70,99.90,1040982,28,20352,-85
2023-06-09 00:45:27,13.70,13.70,13.70,99.90,1040790,28,19920,-85
2023-06-09 00:45:59,13.70,13.70,13.70,99.90,1038532,28,20379,-83
2023-06-09 00:46:30,13.70,13.70,13.70,99.90,1038386,28,19909,-84
2023-06-09 00:47:01,13.70,13.70,13.70,99.90,1037301,28,19967,-84
2023-06-09 00:47:31,13.70,13.70,13.70,99.90,1043396,28,19908,-85
2023-06-09 00:48:02,13.70,13.70,13.70,99.90,1044797,28,19923,-85
2023-06-09 00:48:34,13.70,13.70,13.70,99.90,1039750,28,20180,-85
2023-06-09 00:49:05,13.70,13.70,13.70,99.90,1044748,28,19908,-84
2023-06-09 00:49:36,13.70,13.70,13.70,99.90,1042824,28,19909,-85
2023-06-09 00:50:11,13.70,13.70,13.70,99.90,1040820,28,20348,-85
2023-06-09 00:50:41,13.70,13.70,13.70,99.90,1043369,28,19913,-85
2023-06-09 00:51:12,13.70,13.70,13.70,99.90,1038823,28,19919,-85
2023-06-09 00:51:43,13.70,13.70,13.70,99.90,1041003,28,19913,-85
2023-06-09 00:52:14,13.70,13.70,13.70,99.90,1032777,28,20000,-84
2023-06-09 00:52:45,13.80,13.80,13.80,99.90,1034241,28,20000,-85
2023-06-09 00:53:16,13.80,13.80,13.80,99.90,1037035,28,19928,-84
2023-06-09 00:53:47,13.70,13.70,13.70,99.90,1034128,28,20022,-85
2023-06-09 00:54:18,13.80,13.80,13.80,99.90,1039099,28,19947,-85
2023-06-09 00:54:52,13.70,13.70,13.70,99.90,1038460,28,20518,-86
2023-06-09 00:55:23,13.70,13.70,13.70,99.90,1045131,28,19916,-85
2023-06-09 00:55:54,13.70,13.70,13.70,99.90,1044665,28,19999,-85
2023-06-09 00:56:25,13.70,13.70,13.70,99.90,1043493,28,19913,-85
2023-06-09 00:57:05,13.70,13.70,13.70,99.90,1042964,28,20870,-85
2023-06-09 00:57:36,13.60,13.60,13.60,99.90,1041691,28,20301,-85
2023-06-09 00:58:07,13.70,13.70,13.70,99.90,1039796,28,19923,-84
2023-06-09 00:58:38,13.70,13.70,13.70,99.90,1044061,28,19952,-84
2023-06-09 00:59:10,13.70,13.70,13.70,99.90,1043743,28,19922,-84
2023-06-09 01:00:59,13.70,13.70,13.70,99.90,1035757,28,19941,-85
2023-06-09 01:01:32,13.70,13.70,13.70,99.90,1043281,28,19915,-84
2023-06-09 01:02:04,13.70,13.70,13.70,99.90,1042662,28,19917,-85
2023-06-09 01:02:38,13.70,13.70,13.70,99.90,1042247,28,20300,-85
2023-06-09 01:03:10,13.60,13.60,13.60,99.90,1042645,28,20387,-84
2023-06-09 01:03:40,13.60,13.60,13.60,99.90,1042548,28,19932,-85
2023-06-09 01:04:13,13.60,13.60,13.60,99.90,1042836,28,20144,-85
2023-06-09 01:04:49,13.60,13.60,13.60,99.90,1044228,28,19917,-84
2023-06-09 01:05:20,13.70,13.70,13.70,99.90,1040242,28,19909,-84
2023-06-09 01:05:52,13.60,13.60,13.60,99.90,1041877,28,19912,-84
2023-06-09 01:06:26,13.60,13.60,13.60,99.90,1040257,28,20015,-84
2023-06-09 01:07:09,13.60,13.60,13.60,99.90,1042113,28,19916,-85
2023-06-09 01:07:45,13.70,13.70,13.70,99.90,1039908,28,19958,-84
2023-06-09 01:08:57,13.60,13.60,13.60,99.90,1034864,28,19944,-86
2023-06-09 01:09:32,13.60,13.60,13.60,99.90,1038574,28,19920,-84
2023-06-09 01:10:08,13.60,13.60,13.60,99.90,1039008,28,20333,-84
2023-06-09 01:10:41,13.60,13.60,13.60,99.90,1042770,28,19959,-84
2023-06-09 01:11:23,13.60,13.60,13.60,99.90,1042703,28,20001,-84
2023-06-09 01:12:08,13.60,13.60,13.60,99.90,1035914,28,20403,-84
2023-06-09 01:12:38,13.60,13.60,13.60,99.90,1040062,28,19927,-84
2023-06-09 01:13:20,13.60,13.60,13.60,99.90,1045071,28,19936,-84
2023-06-09 01:13:55,13.60,13.60,13.60,99.90,1041441,28,19912,-83
2023-06-09 01:14:33,13.60,13.60,13.60,99.90,1043117,28,20348,-84
2023-06-09 01:15:25,13.60,13.60,13.60,99.90,1042590,28,19928,-84
2023-06-09 01:16:03,13.60,13.60,13.60,99.90,1044546,28,19913,-85
2023-06-09 01:16:42,13.60,13.60,13.60,99.90,1041832,28,19913,-84
2023-06-09 01:17:18,13.60,13.60,13.60,99.90,1044901,28,19913,-85
2023-06-09 01:17:51,13.60,13.60,13.60,99.90,1042857,28,19912,-85
2023-06-09 01:18:25,13.60,13.60,13.60,99.90,1040934,28,19908,-85
2023-06-09 01:18:59,13.60,13.60,13.60,99.90,1040663,28,20458,-84
2023-06-09 01:19:32,13.60,13.60,13.60,99.90,1037571,28,19913,-84
2023-06-09 01:20:04,13.60,13.60,13.60,99.90,1041135,28,20024,-83
2023-06-09 01:20:47,13.60,13.60,13.60,99.90,1043236,28,19921,-84
2023-06-09 01:21:20,13.60,13.60,13.60,99.90,1044119,28,19920,-85
2023-06-09 01:21:53,13.60,13.60,13.60,99.90,1044145,28,20410,-84
2023-06-09 01:22:28,13.60,13.60,13.60,99.90,1041812,28,19913,-84
2023-06-09 01:23:06,13.60,13.60,13.60,99.90,1041983,28,19916,-85
2023-06-09 01:23:44,13.60,13.60,13.60,99.90,1043303,28,19959,-84
2023-06-09 01:24:21,13.60,13.60,13.60,99.90,1044250,28,19914,-84
2023-06-09 01:25:11,13.60,13.60,13.60,99.90,1045380,28,20298,-85
2023-06-09 01:25:43,13.60,13.60,13.60,99.90,1033913,28,19913,-85
2023-06-09 01:26:14,13.60,13.60,13.60,99.90,1041503,28,19913,-85
2023-06-09 01:26:48,13.60,13.60,13.60,99.90,1043556,28,20040,-86
2023-06-09 01:27:21,13.60,13.60,13.60,99.90,1042573,28,20461,-84
2023-06-09 01:27:57,13.50,13.50,13.50,99.90,1045172,28,20336,-84
2023-06-09 01:28:28,13.50,13.50,13.50,99.90,1043076,28,20371,-84
2023-06-09 01:28:59,13.50,13.50,13.50,99.90,1046697,28,20440,-84
2023-06-09 01:29:31,13.60,13.60,13.60,99.90,1045098,28,19919,-85
2023-06-09 01:30:02,13.50,13.50,13.50,99.90,1046668,28,20305,-84
2023-06-09 01:30:33,13.50,13.50,13.50,99.90,1046627,28,19908,-84
2023-06-09 01:31:04,13.50,13.50,13.50,99.90,1045797,28,19970,-85
2023-06-09 01:31:37,13.50,13.50,13.50,99.90,1044236,28,19912,-85
2023-06-09 01:32:09,13.50,13.50,13.50,99.90,1045222,28,19954,-85
2023-06-09 01:32:40,13.50,13.50,13.50,99.90,1043473,28,19916,-84
2023-06-09 01:33:13,13.50,13.50,13.50,99.90,1046572,28,19912,-85
2023-06-09 01:33:44,13.50,13.50,13.50,99.90,1043089,28,19913,-85
2023-06-09 01:34:15,13.50,13.50,13.50,99.90,1040984,28,20007,-84
2023-06-09 01:34:46,13.50,13.50,13.50,99.90,1044975,28,19936,-84
2023-06-09 01:35:17,13.50,13.50,13.50,99.90,1039249,28,20249,-84
2023-06-09 01:35:48,13.40,13.40,13.40,99.90,1040851,28,19913,-84
2023-06-09 01:36:19,13.40,13.40,13.40,99.90,1042963,28,19959,-84
2023-06-09 01:36:51,13.40,13.40,13.40,99.90,1045013,28,20414,-85
2023-06-09 01:37:22,13.40,13.40,13.40,99.90,1045170,28,19912,-85
2023-06-09 01:37:53,13.40,13.40,13.40,99.90,1038697,28,20415,-84
2023-06-09 01:38:24,13.40,13.40,13.40,99.90,1038838,28,20482,-85
2023-06-09 01:38:56,13.40,13.40,13.40,99.90,1040359,28,20366,-85
2023-06-09 01:39:27,13.40,13.40,13.40,99.90,1035794,28,20012,-85
2023-06-09 01:39:57,13.40,13.40,13.40,99.90,1039816,28,20322,-84
2023-06-09 01:40:29,13.40,13.40,13.40,99.90,1042086,28,20019,-84
2023-06-09 01:41:00,13.50,13.50,13.50,99.90,1041276,28,19952,-84
2023-06-09 01:41:30,13.50,13.50,13.50,99.90,1045638,28,19913,-84
2023-06-09 01:42:01,13.50,13.50,13.50,99.90,1045753,28,19979,-84
2023-06-09 01:42:31,13.40,13.40,13.40,99.90,1043534,28,20019,-84
2023-06-09 01:43:05,13.40,13.40,13.40,99.90,1039544,28,20431,-84
2023-06-09 01:43:36,13.40,13.40,13.40,99.90,1041487,28,20292,-86
2023-06-09 01:44:07,13.40,13.40,13.40,99.90,1042366,28,19955,-85
2023-06-09 01:44:37,13.40,13.40,13.40,99.90,1043995,28,20279,-83
2023-06-09 01:45:08,13.40,13.40,13.40,99.90,1039408,28,19909,-84
2023-06-09 01:45:39,13.40,13.40,13.40,99.90,1042630,28,19920,-85
2023-06-09 01:46:09,13.40,13.40,13.40,99.90,1044332,28,20362,-83
2023-06-09 01:46:41,13.40,13.40,13.40,99.90,1040513,28,20004,-84
2023-06-09 01:47:12,13.40,13.40,13.40,99.90,1044879,28,20003,-84
2023-06-09 01:47:43,13.40,13.40,13.40,99.90,1038991,28,19921,-84
2023-06-09 01:48:28,13.40,13.40,13.40,99.90,1041217,28,19913,-83
2023-06-09 01:49:01,13.40,13.40,13.40,99.90,1041920,28,20413,-84
2023-06-09 01:49:45,13.40,13.40,13.40,99.90,1041576,28,20387,-84
2023-06-09 01:50:17,13.40,13.40,13.40,99.90,1044935,28,19916,-84
2023-06-09 01:51:01,13.40,13.40,13.40,99.90,1041340,28,19916,-84
2023-06-09 01:51:38,13.40,13.40,13.40,99.90,1040932,28,19960,-85
2023-06-09 01:52:09,13.40,13.40,13.40,99.90,1042991,28,19912,-84
2023-06-09 01:52:42,13.40,13.40,13.40,99.90,1041964,28,19911,-84
2023-06-09 01:53:15,13.40,13.40,13.40,99.90,1041912,28,19917,-84
2023-06-09 01:53:51,13.40,13.40,13.40,99.90,1040715,28,19924,-84
2023-06-09 01:54:34,13.40,13.40,13.40,99.90,1043736,28,19922,-84
2023-06-09 01:55:14,13.40,13.40,13.40,99.90,1044803,28,19912,-85
2023-06-09 01:55:47,13.40,13.40,13.40,99.90,1040688,28,20229,-84
2023-06-09 01:56:21,13.40,13.40,13.40,99.90,1042222,28,20414,-84
2023-06-09 01:56:57,13.40,13.40,13.40,99.90,1039174,28,19939,-84
2023-06-09 01:57:35,13.40,13.40,13.40,99.90,1038215,28,19909,-84
2023-06-09 01:58:12,13.40,13.40,13.40,99.90,1036895,28,19917,-84
2023-06-09 01:58:44,13.40,13.40,13.40,99.90,1037629,28,19962,-83
2023-06-09 01:59:20,13.40,13.40,13.40,99.90,1036495,28,19913,-84
2023-06-09 01:59:53,13.40,13.40,13.40,99.90,1039247,28,20308,-83
2023-06-09 02:00:26,13.40,13.40,13.40,99.90,1042742,28,20534,-83
2023-06-09 02:00:58,13.40,13.40,13.40,99.90,1044716,28,19923,-83
2023-06-09 02:01:31,13.40,13.40,13.40,99.90,1042687,28,20007,-84
2023-06-09 02:02:03,13.40,13.40,13.40,99.90,1044752,28,20421,-84
2023-06-09 02:02:34,13.40,13.40,13.40,99.90,1043240,28,19948,-83
2023-06-09 02:03:06,13.40,13.40,13.40,99.90,1042028,28,20056,-83
2023-06-09 02:03:38,13.40,13.40,13.40,99.90,1036628,28,19921,-82
2023-06-09 02:04:11,13.40,13.40,13.40,99.90,1030324,28,19916,-83
2023-06-09 02:04:42,13.30,13.30,13.30,99.90,1033173,28,19979,-83
2023-06-09 02:05:15,13.40,13.40,13.40,99.90,1031925,28,19917,-83
2023-06-09 02:05:46,13.40,13.40,13.40,99.90,1041518,28,19909,-82
2023-06-09 02:06:19,13.30,13.30,13.30,99.90,1042586,28,19913,-83
2023-06-09 02:06:51,13.40,13.40,13.40,99.90,1043780,28,19966,-84
2023-06-09 02:07:21,13.30,13.30,13.30,99.90,1041625,28,19940,-84
2023-06-09 02:07:53,13.30,13.30,13.30,99.90,1042292,28,20394,-84
2023-06-09 02:08:24,13.30,13.30,13.30,99.90,1038825,28,19924,-84
2023-06-09 02:08:55,13.30,13.30,13.30,99.90,1044488,28,19909,-83
2023-06-09 02:09:26,13.30,13.30,13.30,99.90,1045584,28,19919,-84
2023-06-09 02:09:59,13.30,13.30,13.30,99.90,1041940,28,19999,-83
2023-06-09 02:10:30,13.20,13.20,13.20,99.90,1043799,28,19971,-83
2023-06-09 02:11:01,13.20,13.20,13.20,99.90,1042763,28,19966,-84
2023-06-09 02:11:31,13.20,13.20,13.20,99.90,1043591,28,19924,-84
2023-06-09 02:12:02,13.20,13.20,13.20,99.90,1044564,28,20352,-83
2023-06-09 02:12:33,13.20,13.20,13.20,99.90,1039440,28,20462,-83
2023-06-09 02:13:13,13.20,13.20,13.20,99.90,1043770,28,19966,-83
2023-06-09 02:13:51,13.20,13.20,13.20,99.90,1041154,28,19955,-83
2023-06-09 02:14:22,13.20,13.20,13.20,99.90,1044807,28,20003,-83
2023-06-09 02:14:53,13.20,13.20,13.20,99.90,1042354,28,19913,-84
2023-06-09 02:15:23,13.10,13.10,13.10,99.90,1043190,28,19908,-83
2023-06-09 02:15:55,13.20,13.20,13.20,99.90,1046572,28,20093,-83
2023-06-09 02:16:25,13.20,13.20,13.20,99.90,1044470,28,20015,-83
2023-06-09 02:16:56,13.20,13.20,13.20,99.90,1043314,28,20003,-82
2023-06-09 02:17:27,13.20,13.20,13.20,99.90,1044812,28,19926,-82
2023-06-09 02:17:57,13.20,13.20,13.20,99.90,1042775,28,19921,-84
2023-06-09 02:18:28,13.20,13.20,13.20,99.90,1045035,28,19905,-83
2023-06-09 02:18:58,13.20,13.20,13.20,99.90,1043595,28,20046,-84
2023-06-09 02:19:30,13.20,13.20,13.20,99.90,1044866,28,19909,-83
2023-06-09 02:20:01,13.20,13.20,13.20,99.90,1043122,28,19917,-84
2023-06-09 02:20:31,13.20,13.20,13.20,99.90,1045073,28,20384,-84
2023-06-09 02:21:02,13.20,13.20,13.20,99.90,1041683,28,19920,-84
2023-06-09 02:21:33,13.10,13.10,13.10,99.90,1044690,28,20291,-84
2023-06-09 02:22:04,13.10,13.10,13.10,99.90,1044520,28,20608,-84
2023-06-09 02:22:35,13.10,13.10,13.10,99.90,1044509,28,19921,-83
2023-06-09 02:23:06,13.10,13.10,13.10,99.90,1041685,28,19961,-84
2023-06-09 02:23:39,13.20,13.20,13.20,99.90,1041699,28,20395,-84
2023-06-09 02:24:09,13.10,13.10,13.10,99.90,1044590,28,19920,-84
2023-06-09 02:24:40,13.10,13.10,13.10,99.90,1043074,28,19909,-84
2023-06-09 02:25:18,13.10,13.10,13.10,99.90,1041809,28,19915,-84
2023-06-09 02:25:48,13.10,13.10,13.10,99.90,1042718,28,19948,-84
2023-06-09 02:26:20,13.10,13.10,13.10,99.90,1042615,28,19912,-85
2023-06-09 02:26:50,13.10,13.10,13.10,99.90,1045009,28,19916,-84
2023-06-09 02:27:21,13.00,13.00,13.00,99.90,1038967,28,20356,-84
2023-06-09 02:27:52,13.00,13.00,13.00,99.90,1044668,28,20002,-84
2023-06-09 02:28:22,13.00,13.00,13.00,99.90,1040185,28,20260,-84
2023-06-09 02:28:53,13.00,13.00,13.00,99.90,1042305,28,20335,-83
2023-06-09 02:29:24,13.00,13.00,13.00,99.90,1045362,28,19916,-84
2023-06-09 02:29:55,13.00,13.00,13.00,99.90,1046093,28,19910,-84
2023-06-09 02:30:25,13.00,13.00,13.00,99.90,1045319,28,20487,-84
2023-06-09 02:31:03,13.10,13.10,13.10,99.90,1045990,28,19908,-84
2023-06-09 02:31:34,13.10,13.10,13.10,99.90,1044234,28,19912,-83
2023-06-09 02:32:05,13.10,13.10,13.10,99.90,1045455,28,19999,-84
2023-06-09 02:32:36,13.10,13.10,13.10,99.90,1046784,28,19909,-83
2023-06-09 02:33:06,13.10,13.10,13.10,99.90,1045405,28,19908,-84
2023-06-09 02:33:37,13.10,13.10,13.10,99.90,1042130,28,19956,-84
2023-06-09 02:34:13,13.10,13.10,13.10,99.90,1044498,28,19955,-83
2023-06-09 02:34:45,13.10,13.10,13.10,99.90,1039957,28,19983,-84
2023-06-09 02:35:18,13.10,13.10,13.10,99.90,1045083,28,20419,-84
2023-06-09 02:35:51,13.10,13.10,13.10,99.90,1040000,28,20277,-84
2023-06-09 02:36:23,13.10,13.10,13.10,99.90,1044021,28,19912,-83
2023-06-09 02:36:54,13.10,13.10,13.10,99.90,1043172,28,20382,-83
2023-06-09 02:37:26,13.10,13.10,13.10,99.90,1043948,28,20249,-83
2023-06-09 02:37:57,13.10,13.10,13.10,99.90,1040378,28,20289,-83
2023-06-09 02:39:14,13.10,13.10,13.10,99.90,1045048,28,19913,-84
2023-06-09 02:39:47,13.20,13.20,13.20,99.90,1043326,28,19913,-83
2023-06-09 02:40:21,13.10,13.10,13.10,99.90,1039136,28,20525,-83
2023-06-09 02:40:54,13.10,13.10,13.10,99.90,1042326,28,20315,-83
2023-06-09 02:41:26,13.10,13.10,13.10,99.90,1030930,28,19917,-83
2023-06-09 02:41:57,13.10,13.10,13.10,99.90,1037451,28,19949,-84
2023-06-09 02:42:30,13.10,13.10,13.10,99.90,1042350,28,19924,-84
2023-06-09 02:43:01,13.10,13.10,13.10,99.90,1040392,28,20249,-84
2023-06-09 02:43:32,13.10,13.10,13.10,99.90,1042920,28,19919,-84
2023-06-09 02:44:02,13.10,13.10,13.10,99.90,1043188,28,19927,-84
2023-06-09 02:44:37,13.10,13.10,13.10,99.90,1042047,28,19923,-84
2023-06-09 02:45:08,13.10,13.10,13.10,99.90,1042707,28,19917,-82
2023-06-09 02:45:38,13.10,13.10,13.10,99.90,1040928,28,19917,-83
2023-06-09 02:46:10,13.10,13.10,13.10,99.90,1042538,28,20495,-83
2023-06-09 02:46:42,13.10,13.10,13.10,99.90,1040727,28,19913,-83
2023-06-09 02:47:12,13.10,13.10,13.10,99.90,1044559,28,19919,-83
2023-06-09 02:47:43,13.10,13.10,13.10,99.90,1042625,28,20041,-84
2023-06-09 02:48:15,13.10,13.10,13.10,99.90,1042144,28,20040,-84
2023-06-09 02:48:45,13.20,13.20,13.20,99.90,1040225,28,19912,-84
2023-06-09 02:49:16,13.10,13.10,13.10,99.90,1042829,28,19948,-83
2023-06-09 02:49:47,13.20,13.20,13.20,99.90,1042703,28,19995,-84
2023-06-09 02:50:18,13.20,13.20,13.20,99.90,1043312,28,20386,-84
2023-06-09 02:50:48,13.10,13.10,13.10,99.90,1044914,28,19913,-83
2023-06-09 02:51:19,13.20,13.20,13.20,99.90,1044711,28,19909,-84
2023-06-09 02:51:49,13.20,13.20,13.20,99.90,1043597,28,19904,-84
2023-06-09 02:52:21,13.20,13.20,13.20,99.90,1044783,28,19947,-84
2023-06-09 02:52:51,13.20,13.20,13.20,99.90,1042585,28,19909,-84
2023-06-09 02:53:22,13.20,13.20,13.20,99.90,1038460,28,19909,-84
2023-06-09 02:53:53,13.20,13.20,13.20,99.90,1036668,28,19912,-84
2023-06-09 02:54:23,13.10,13.10,13.10,99.90,1031992,28,20602,-84
2023-06-09 02:54:54,13.10,13.10,13.10,99.90,1035046,28,20571,-84
2023-06-09 02:55:26,13.10,13.10,13.10,99.90,1038931,28,20058,-84
2023-06-09 02:55:59,13.10,13.10,13.10,99.90,1046591,28,19908,-84
2023-06-09 02:56:30,13.10,13.10,13.10,99.90,1042810,28,19912,-84
2023-06-09 02:57:04,13.10,13.10,13.10,99.90,1046495,28,19908,-84
2023-06-09 02:57:34,13.10,13.10,13.10,99.90,1040431,28,19986,-84
2023-06-09 02:58:05,13.10,13.10,13.10,99.90,1044891,28,20419,-83
2023-06-09 02:58:36,13.00,13.00,13.00,99.90,1042114,28,20371,-84
2023-06-09 02:59:07,13.10,13.10,13.10,99.90,1037212,28,20397,-84
2023-06-09 02:59:39,13.00,13.00,13.00,99.90,1034134,28,20368,-84
2023-06-09 03:00:10,13.00,13.00,13.00,99.90,1032588,28,19914,-85
2023-06-09 03:00:41,13.00,13.00,13.00,99.90,1028397,28,19964,-85
2023-06-09 03:01:12,13.00,13.00,13.00,99.90,1034904,28,19984,-85
2023-06-09 03:01:42,13.00,13.00,13.00,99.90,1035739,28,19936,-84
2023-06-09 03:02:13,13.00,13.00,13.00,99.90,1037936,28,19917,-84
2023-06-09 03:02:46,13.00,13.00,13.00,99.90,1044668,28,19924,-84
2023-06-09 03:03:17,13.00,13.00,13.00,99.90,1044089,28,19966,-84
2023-06-09 03:03:48,12.90,12.90,12.90,99.90,1044564,28,19908,-84
2023-06-09 03:04:21,12.90,12.90,12.90,99.90,1042703,28,19987,-85
2023-06-09 03:04:52,12.90,12.90,12.90,99.90,1039748,28,20003,-85
2023-06-09 03:05:24,12.90,12.90,12.90,99.90,1037547,28,19917,-85
2023-06-09 03:05:58,12.90,12.90,12.90,99.90,1040894,28,20003,-83
2023-06-09 03:06:29,12.80,12.80,12.80,99.90,1046468,28,19916,-84
2023-06-09 03:07:00,12.80,12.80,12.80,99.90,1045615,28,20299,-84
2023-06-09 03:07:41,12.80,12.80,12.80,99.90,1045930,28,19919,-84
2023-06-09 03:08:11,12.80,12.80,12.80,99.90,1045199,28,20004,-84
2023-06-09 03:08:43,12.80,12.80,12.80,99.90,1044956,28,20314,-84
2023-06-09 03:09:15,12.80,12.80,12.80,99.90,1041433,28,19913,-84
2023-06-09 03:09:45,12.80,12.80,12.80,99.90,1040484,28,20423,-85
2023-06-09 03:10:16,12.80,12.80,12.80,99.90,1046126,28,19931,-84
2023-06-09 03:10:46,12.80,12.80,12.80,99.90,1041187,28,20422,-85
2023-06-09 03:11:18,12.80,12.80,12.80,99.90,1039837,28,19944,-85
2023-06-09 03:11:48,12.80,12.80,12.80,99.90,1039901,28,20264,-85
2023-06-09 03:12:19,12.80,12.80,12.80,99.90,1043709,28,19912,-86
2023-06-09 03:12:49,12.70,12.70,12.70,99.90,1043109,28,20325,-85
2023-06-09 03:13:21,12.80,12.80,12.80,99.90,1045112,28,19936,-85
2023-06-09 03:13:52,12.70,12.70,12.70,99.90,1043828,28,19905,-84
2023-06-09 03:14:23,12.70,12.70,12.70,99.90,1042704,28,19943,-84
2023-06-09 03:14:54,12.70,12.70,12.70,99.90,1042560,28,19987,-85
2023-06-09 03:15:24,12.70,12.70,12.70,99.90,1041362,28,19915,-84
2023-06-09 03:15:55,12.70,12.70,12.70,99.90,1041160,28,19982,-84
2023-06-09 03:16:27,12.60,12.60,12.60,99.90,1041821,28,20214,-84
2023-06-09 03:16:58,12.60,12.60,12.60,99.90,1043664,28,19916,-83
2023-06-09 03:17:29,12.60,12.60,12.60,99.90,1036556,28,19975,-84
2023-06-09 03:17:59,12.60,12.60,12.60,99.90,1044166,28,19909,-84
2023-06-09 03:18:30,12.60,12.60,12.60,99.90,1040751,28,19911,-84
2023-06-09 03:19:01,12.60,12.60,12.60,99.90,1042630,28,19904,-83
2023-06-09 03:19:32,12.70,12.70,12.70,99.90,1042158,28,19909,-84
2023-06-09 03:20:05,12.70,12.70,12.70,99.90,1042106,28,19971,-83
2023-06-09 03:20:36,12.70,12.70,12.70,99.90,1040547,28,19910,-84
2023-06-09 03:21:08,12.70,12.70,12.70,99.90,1043014,28,19995,-84
2023-06-09 03:21:39,12.60,12.60,12.60,99.90,1041627,28,19916,-84
2023-06-09 03:22:14,12.60,12.60,12.60,99.90,1046384,28,20023,-85
2023-06-09 03:22:45,12.60,12.60,12.60,99.90,1040930,28,19951,-86
2023-06-09 03:23:19,12.60,12.60,12.60,99.90,1044863,28,19995,-86
2023-06-09 03:23:57,12.60,12.60,12.60,99.90,1042467,28,20662,-85
2023-06-09 03:24:27,12.60,12.60,12.60,99.90,1043871,28,20351,-85
2023-06-09 03:24:58,12.60,12.60,12.60,99.90,1042788,28,19915,-85
2023-06-09 03:25:31,12.60,12.60,12.60,99.90,1043792,28,19908,-85
2023-06-09 03:26:01,12.60,12.60,12.60,99.90,1041803,28,19955,-84
2023-06-09 03:26:32,12.60,12.60,12.60,99.90,1041313,28,19915,-84
2023-06-09 03:27:02,12.60,12.60,12.60,99.90,1043270,28,19981,-84
2023-06-09 03:27:36,12.50,12.50,12.50,99.90,1044212,28,19900,-84
2023-06-09 03:28:06,12.50,12.50,12.50,99.90,1037240,28,19909,-83
2023-06-09 03:28:37,12.50,12.50,12.50,99.90,1043018,28,20276,-84
2023-06-09 03:29:07,12.50,12.50,12.50,99.90,1044503,28,20297,-85
2023-06-09 03:29:38,12.50,12.50,12.50,99.90,1044264,28,19904,-83
2023-06-09 03:30:08,12.60,12.60,12.60,99.90,1040485,28,19974,-84
2023-06-09 03:30:39,12.50,12.50,12.50,99.90,1038480,28,19909,-84
2023-06-09 03:31:10,12.50,12.50,12.50,99.90,1040297,28,19950,-84
2023-06-09 03:31:41,12.50,12.50,12.50,99.90,1039821,28,19912,-85
2023-06-09 03:32:11,12.50,12.50,12.50,99.90,1040816,28,19908,-85
2023-06-09 03:32:44,12.60,12.60,12.60,99.90,1042611,28,19909,-85
2023-06-09 03:33:15,12.50,12.50,12.50,99.90,1041394,28,19909,-85
2023-06-09 03:33:45,12.60,12.60,12.60,99.90,1041085,28,19920,-83
2023-06-09 03:34:18,12.50,12.50,12.50,99.90,1041948,28,22526,-84
2023-06-09 03:34:49,12.50,12.50,12.50,99.90,1043244,28,19920,-84
2023-06-09 03:35:20,12.60,12.60,12.60,99.90,1041714,28,20391,-84
2023-06-09 03:35:51,12.60,12.60,12.60,99.90,1043026,28,20331,-85
2023-06-09 03:36:23,12.60,12.60,12.60,99.90,1042564,28,19909,-84
2023-06-09 03:36:53,12.50,12.50,12.50,99.90,1041289,28,19909,-85
2023-06-09 03:37:24,12.50,12.50,12.50,99.90,1040229,28,19927,-84
2023-06-09 03:37:54,12.50,12.50,12.50,99.90,1040194,28,19909,-84
2023-06-09 03:38:27,12.50,12.50,12.50,99.90,1039369,28,19995,-84
2023-06-09 03:38:58,12.50,12.50,12.50,99.90,1041924,28,19929,-84
2023-06-09 03:39:29,12.60,12.60,12.60,99.90,1044307,28,19905,-84
2023-06-09 03:39:59,12.60,12.60,12.60,99.90,1043992,28,20369,-84
2023-06-09 03:40:34,12.60,12.60,12.60,99.90,1043226,28,20163,-84
2023-06-09 03:41:04,12.50,12.50,12.50,99.90,1044424,28,19912,-84
2023-06-09 03:41:35,12.50,12.50,12.50,99.90,1042901,28,19931,-85
2023-06-09 03:42:06,12.50,12.50,12.50,99.90,1044724,28,20000,-84
2023-06-09 03:42:36,12.50,12.50,12.50,99.90,1043596,28,19916,-85
2023-06-09 03:43:07,12.40,12.40,12.40,99.90,1039527,28,20409,-85
2023-06-09 03:43:40,12.50,12.50,12.50,99.90,1046510,28,19909,-85
2023-06-09 03:44:11,12.50,12.50,12.50,99.90,1040744,28,20364,-85
2023-06-09 03:44:42,12.50,12.50,12.50,99.90,1044583,28,19908,-84
2023-06-09 03:45:12,12.40,12.40,12.40,99.90,1044418,28,19912,-84
2023-06-09 03:45:43,12.40,12.40,12.40,99.90,1044437,28,20245,-84
2023-06-09 03:46:14,12.40,12.40,12.40,99.90,1040783,28,20181,-84
2023-06-09 03:46:44,12.40,12.40,12.40,99.90,1041945,28,19909,-84
2023-06-09 03:47:15,12.40,12.40,12.40,99.90,1039543,28,19909,-84
2023-06-09 03:47:46,12.50,12.50,12.50,99.90,1042874,28,21480,-84
2023-06-09 03:48:16,12.50,12.50,12.50,99.90,1043380,28,19913,-84
2023-06-09 03:48:48,12.40,12.40,12.40,99.90,1044726,28,19909,-84
2023-06-09 03:49:18,12.40,12.40,12.40,99.90,1043194,28,19905,-85
2023-06-09 03:49:49,12.50,12.50,12.50,99.90,1041613,28,20280,-85
2023-06-09 03:50:20,12.50,12.50,12.50,99.90,1043087,28,20378,-85
2023-06-09 03:50:50,12.40,12.40,12.40,99.90,1044187,28,19930,-85
2023-06-09 03:51:21,12.50,12.50,12.50,99.90,1045203,28,19909,-84
2023-06-09 03:51:54,12.40,12.40,12.40,99.90,1038977,28,19909,-85
2023-06-09 03:52:26,12.40,12.40,12.40,99.90,1036425,28,19916,-84
2023-06-09 03:52:57,12.40,12.40,12.40,99.90,1032461,28,19921,-84
2023-06-09 03:53:27,12.40,12.40,12.40,99.90,1033691,28,19987,-84
2023-06-09 03:53:58,12.40,12.40,12.40,99.90,1039904,28,20391,-84
2023-06-09 03:54:28,12.40,12.40,12.40,99.90,1043320,28,19908,-84
2023-06-09 03:54:59,12.40,12.40,12.40,99.90,1038843,28,19904,-84
2023-06-09 03:55:31,12.40,12.40,12.40,99.90,1038449,28,20064,-84
2023-06-09 03:56:02,12.50,12.50,12.50,99.90,1039745,28,19928,-84
2023-06-09 03:56:32,12.50,12.50,12.50,99.90,1036464,28,20002,-84
2023-06-09 03:57:03,12.50,12.50,12.50,99.90,1034381,28,19963,-84
2023-06-09 03:57:36,12.50,12.50,12.50,99.90,1038077,28,19999,-85
2023-06-09 03:58:08,12.50,12.50,12.50,99.90,1036903,28,19909,-85
2023-06-09 03:58:44,12.40,12.40,12.40,99.90,1038455,28,19915,-84
2023-06-09 03:59:15,12.50,12.50,12.50,99.90,1038297,28,19988,-85
2023-06-09 03:59:45,12.50,12.50,12.50,99.90,1040531,28,19978,-84
2023-06-09 04:00:16,12.50,12.50,12.50,99.90,1039786,28,20114,-84
2023-06-09 04:00:47,12.50,12.50,12.50,99.90,1041505,28,19959,-83
2023-06-09 04:01:18,12.50,12.50,12.50,99.90,1042375,28,20006,-85
2023-06-09 04:01:48,12.50,12.50,12.50,99.90,1040917,28,19912,-84
2023-06-09 04:02:19,12.50,12.50,12.50,99.90,1042760,28,19966,-84
2023-06-09 04:02:50,12.50,12.50,12.50,99.90,1043232,28,19901,-85
2023-06-09 04:03:23,12.50,12.50,12.50,99.90,1045994,28,19912,-84
2023-06-09 04:03:53,12.60,12.60,12.60,99.90,1041336,28,20268,-84
2023-06-09 04:04:24,12.60,12.60,12.60,99.90,1042713,28,19974,-84
2023-06-09 04:04:54,12.60,12.60,12.60,99.90,1042341,28,19923,-84
2023-06-09 04:05:28,12.60,12.60,12.60,99.90,1038592,28,20434,-85
2023-06-09 04:06:01,12.60,12.60,12.60,99.90,1039973,28,19936,-84
2023-06-09 04:06:31,12.60,12.60,12.60,99.90,1039479,28,19921,-85
2023-06-09 04:07:02,12.60,12.60,12.60,99.90,1042750,28,19920,-84
2023-06-09 04:07:33,12.60,12.60,12.60,99.90,1043200,28,20271,-84
2023-06-09 04:08:03,12.60,12.60,12.60,99.90,1044051,28,20362,-84
2023-06-09 04:08:34,12.60,12.60,12.60,99.90,1040453,28,20368,-84
2023-06-09 04:09:05,12.60,12.60,12.60,99.90,1040268,28,19916,-84
2023-06-09 04:09:35,12.60,12.60,12.60,99.90,1040752,28,19900,-84
2023-06-09 04:10:07,12.60,12.60,12.60,99.90,1041865,28,19912,-84
2023-06-09 04:10:38,12.60,12.60,12.60,99.90,1042133,28,20374,-84
2023-06-09 04:11:08,12.60,12.60,12.60,99.90,1042335,28,19909,-84
2023-06-09 04:11:39,12.60,12.60,12.60,99.90,1043703,28,20000,-84
2023-06-09 04:12:12,12.60,12.60,12.60,99.90,1037092,28,20090,-84
2023-06-09 04:12:43,12.60,12.60,12.60,99.90,1040329,28,19928,-85
2023-06-09 04:13:13,12.60,12.60,12.60,99.90,1040294,28,19905,-85
2023-06-09 04:13:44,12.60,12.60,12.60,99.90,1044298,28,19905,-85
2023-06-09 04:14:15,12.70,12.70,12.70,99.90,1042697,28,19914,-84
2023-06-09 04:14:46,12.70,12.70,12.70,99.90,1040046,28,19920,-84
2023-06-09 04:15:18,12.70,12.70,12.70,99.90,1042723,28,19920,-85
2023-06-09 04:15:48,12.70,12.70,12.70,99.90,1043748,28,19909,-84
2023-06-09 04:16:19,12.70,12.70,12.70,99.90,1039362,28,19970,-84
2023-06-09 04:16:50,12.70,12.70,12.70,99.90,1043330,28,19934,-84
2023-06-09 04:17:22,12.70,12.70,12.70,99.90,1042528,28,19919,-84
2023-06-09 04:17:53,12.80,12.80,12.80,99.90,1044085,28,20502,-84
2023-06-09 04:18:23,12.70,12.70,12.70,99.90,1042758,28,19913,-85
2023-06-09 04:18:54,12.70,12.70,12.70,99.90,1042315,28,20381,-84
2023-06-09 04:19:24,12.80,12.80,12.80,99.90,1044701,28,20318,-84
2023-06-09 04:19:55,12.70,12.70,12.70,99.90,1044861,28,20371,-84
2023-06-09 04:20:26,12.80,12.80,12.80,99.90,1041368,28,20255,-85
2023-06-09 04:20:57,12.80,12.80,12.80,99.90,1043364,28,20267,-86
2023-06-09 04:21:27,12.80,12.80,12.80,99.90,1041440,28,20157,-85
2023-06-09 04:22:02,12.80,12.80,12.80,99.90,1038261,28,19944,-85
2023-06-09 04:22:32,12.80,12.80,12.80,99.90,1038964,28,19908,-84
2023-06-09 04:23:03,12.90,12.90,12.90,99.90,1033713,28,19909,-84
2023-06-09 04:23:34,12.90,12.90,12.90,99.90,1040312,28,19905,-85
2023-06-09 04:24:04,12.90,12.90,12.90,99.90,1041009,28,19940,-85
2023-06-09 04:24:35,12.90,12.90,12.90,99.90,1035062,28,19909,-85
2023-06-09 04:25:05,12.90,12.90,12.90,99.90,1033917,28,19939,-84
2023-06-09 04:25:36,12.90,12.90,12.90,99.90,1034229,28,19916,-84
2023-06-09 04:26:13,12.90,12.90,12.90,99.90,1040015,28,19909,-85
2023-06-09 04:26:46,12.90,12.90,12.90,99.90,1041565,28,19908,-85
2023-06-09 04:27:19,12.90,12.90,12.90,99.90,1042531,28,19912,-85
2023-06-09 04:27:49,12.90,12.90,12.90,99.90,1039746,28,19958,-84
2023-06-09 04:28:20,12.90,12.90,12.90,99.90,1040867,28,20062,-85
2023-06-09 04:28:53,12.90,12.90,12.90,99.90,1045162,28,19904,-85
2023-06-09 04:29:23,13.00,13.00,13.00,99.90,1042695,28,20234,-84
2023-06-09 04:29:54,13.00,13.00,13.00,99.90,1045555,28,20268,-85
2023-06-09 04:30:25,13.00,13.00,13.00,99.90,1042167,28,19909,-84
2023-06-09 04:30:57,13.00,13.00,13.00,99.90,1041032,28,19921,-85
2023-06-09 04:31:33,13.00,13.00,13.00,99.90,1044484,28,19908,-85
2023-06-09 04:32:07,13.00,13.00,13.00,99.90,1046846,28,19920,-84
2023-06-09 04:32:38,13.00,13.00,13.00,99.90,1039480,28,20408,-85
2023-06-09 04:33:09,13.00,13.00,13.00,99.90,1041586,28,19955,-84
2023-06-09 04:33:40,13.00,13.00,13.00,99.90,1047349,28,19909,-85
2023-06-09 04:34:12,13.00,13.00,13.00,99.90,1045466,28,19916,-85
2023-06-09 04:34:48,13.00,13.00,13.00,99.90,1041130,28,20288,-83
2023-06-09 04:35:23,13.00,13.00,13.00,99.90,1039817,28,20272,-84
2023-06-09 04:35:54,13.00,13.00,13.00,99.90,1042658,28,19974,-84
2023-06-09 04:36:25,13.00,13.00,13.00,99.90,1044750,28,19904,-84
2023-06-09 04:36:56,13.10,13.10,13.10,99.90,1041840,28,20004,-84
2023-06-09 04:37:26,13.10,13.10,13.10,99.90,1041734,28,20284,-85
2023-06-09 04:37:59,13.10,13.10,13.10,99.90,1043404,28,20357,-84
2023-06-09 04:38:33,13.10,13.10,13.10,99.90,1042788,28,20348,-84
2023-06-09 04:39:03,13.10,13.10,13.10,99.90,1045631,28,20347,-84
2023-06-09 04:39:34,13.10,13.10,13.10,99.90,1044845,28,19938,-84
2023-06-09 04:40:08,13.10,13.10,13.10,99.90,1041687,28,19949,-84
2023-06-09 04:40:39,13.20,13.20,13.20,99.90,1044891,28,19909,-84
2023-06-09 04:41:10,13.10,13.10,13.10,99.90,1039694,28,20419,-84
2023-06-09 04:41:40,13.20,13.20,13.20,99.90,1041748,28,20426,-84
2023-06-09 04:42:22,13.10,13.10,13.10,99.90,1044525,28,19939,-84
2023-06-09 04:42:55,13.20,13.20,13.20,99.90,1041160,28,19967,-84
2023-06-09 04:43:27,13.20,13.20,13.20,99.90,1039988,28,19977,-85
2023-06-09 04:44:03,13.20,13.20,13.20,99.90,1043145,28,20334,-85
2023-06-09 04:44:34,13.20,13.20,13.20,99.90,1040728,28,20002,-84
2023-06-09 04:45:04,13.20,13.20,13.20,99.90,1035391,28,19909,-84
2023-06-09 04:45:35,13.20,13.20,13.20,99.90,1031664,28,19905,-84
2023-06-09 04:46:06,13.20,13.20,13.20,99.90,1032640,28,19905,-85
2023-06-09 04:46:41,13.30,13.30,13.30,99.90,1035068,28,19913,-84
2023-06-09 04:47:12,13.30,13.30,13.30,99.90,1039291,28,19909,-85
2023-06-09 04:47:43,13.30,13.30,13.30,99.90,1044661,28,19962,-85
2023-06-09 04:48:13,13.30,13.30,13.30,99.90,1043216,28,20400,-85
2023-06-09 04:48:44,13.30,13.30,13.30,99.90,1045145,28,19939,-85
2023-06-09 04:49:18,13.40,13.40,13.40,99.90,1045365,28,19940,-84
2023-06-09 04:49:49,13.40,13.40,13.40,99.90,1044978,28,19905,-85
2023-06-09 04:50:21,13.40,13.40,13.40,99.90,1043410,28,19907,-86
2023-06-09 04:50:55,13.40,13.40,13.40,99.90,1044955,28,20206,-85
2023-06-09 04:51:26,13.50,13.50,13.50,99.90,1041523,28,20019,-84
2023-06-09 04:51:57,13.40,13.40,13.40,99.90,1042789,28,20351,-84
2023-06-09 04:52:30,13.40,13.40,13.40,99.90,1044321,28,19908,-85
2023-06-09 04:53:04,13.40,13.40,13.40,99.90,1046882,28,19912,-85
2023-06-09 04:53:35,13.40,13.40,13.40,99.90,1045980,28,19952,-84
2023-06-09 04:54:06,13.40,13.40,13.40,99.90,1047397,28,19912,-85
2023-06-09 04:54:36,13.40,13.40,13.40,99.90,1045924,28,19915,-85
2023-06-09 04:55:07,13.40,13.40,13.40,99.90,1046570,28,20355,-84
2023-06-09 04:55:38,13.40,13.40,13.40,99.90,1041781,28,19971,-84
2023-06-09 04:56:09,13.40,13.40,13.40,99.90,1042042,28,20059,-83
2023-06-09 04:56:43,13.40,13.40,13.40,99.90,1038025,28,20079,-84
2023-06-09 04:57:17,13.50,13.50,13.50,99.90,1040575,28,19909,-83
2023-06-09 04:57:48,13.50,13.50,13.50,99.90,1041936,28,19912,-83
2023-06-09 04:58:19,13.50,13.50,13.50,99.90,1041461,28,19920,-83
2023-06-09 04:58:49,13.50,13.50,13.50,99.90,1036143,28,20054,-83
2023-06-09 04:59:20,13.50,13.50,13.50,99.90,1038273,28,20334,-83
2023-06-09 04:59:53,13.50,13.50,13.50,99.90,1044124,28,20430,-83
2023-06-09 05:00:29,13.50,13.50,13.50,99.90,1046757,28,19916,-83
2023-06-09 05:01:00,13.50,13.50,13.50,99.90,1047129,28,19924,-84
2023-06-09 05:01:30,13.50,13.50,13.50,99.90,1042027,28,20008,-84
2023-06-09 05:02:02,13.60,13.60,13.60,99.90,1042275,28,20327,-84
2023-06-09 05:02:33,13.60,13.60,13.60,99.90,1043730,28,19915,-84
2023-06-09 05:03:04,13.60,13.60,13.60,99.90,1042777,28,19951,-84
2023-06-09 05:03:37,13.60,13.60,13.60,99.90,1042556,28,19980,-84
2023-06-09 05:04:23,13.60,13.60,13.60,99.90,1037798,28,19967,-83
2023-06-09 05:04:53,13.60,13.60,13.60,99.90,1038289,28,19909,-84
2023-06-09 05:05:24,13.60,13.60,13.60,99.90,1041650,28,19908,-84
2023-06-09 05:05:54,13.60,13.60,13.60,99.90,1038809,28,19909,-84
2023-06-09 05:06:25,13.70,13.70,13.70,99.90,1036800,28,19905,-83
2023-06-09 05:06:57,13.70,13.70,13.70,99.90,1036821,28,20332,-84
2023-06-09 05:07:30,13.70,13.70,13.70,99.90,1038812,28,19925,-84
2023-06-09 05:08:01,13.70,13.70,13.70,99.90,1038150,28,19916,-83
2023-06-09 05:08:32,13.70,13.70,13.70,99.90,1046108,28,20354,-83
2023-06-09 05:09:06,13.70,13.70,13.70,99.90,1041611,28,19916,-84
2023-06-09 05:09:37,13.80,13.80,13.80,99.90,1042482,28,19942,-84
2023-06-09 05:10:08,13.80,13.80,13.80,99.90,1036955,28,20483,-84
2023-06-09 05:10:39,13.80,13.80,13.80,99.90,1041185,28,19920,-84
2023-06-09 05:11:10,13.90,13.90,13.90,99.90,1041172,28,20019,-84
2023-06-09 05:11:40,13.90,13.90,13.90,99.90,1043134,28,20429,-84
2023-06-09 05:12:11,13.80,13.80,13.80,99.90,1045339,28,20474,-84
2023-06-09 05:12:41,13.80,13.80,13.80,99.90,1044634,28,19956,-84
2023-06-09 05:13:12,13.80,13.80,13.80,99.90,1043493,28,19912,-84
2023-06-09 05:13:42,13.80,13.80,13.80,99.90,1046452,28,20375,-83
2023-06-09 05:14:13,13.90,13.90,13.90,99.90,1041845,28,19955,-84
2023-06-09 05:14:43,13.80,13.80,13.80,99.90,1041493,28,19935,-83
2023-06-09 05:15:14,13.80,13.80,13.80,99.90,1042075,28,20398,-84
2023-06-09 05:15:45,13.80,13.80,13.80,99.90,1037973,28,19919,-83
2023-06-09 05:16:15,13.90,13.90,13.90,99.90,1042326,28,19913,-83
2023-06-09 05:16:46,13.90,13.90,13.90,99.90,1046747,28,19905,-84
2023-06-09 05:17:16,13.90,13.90,13.90,99.90,1046460,28,19905,-84
2023-06-09 05:17:47,13.90,13.90,13.90,99.90,1046256,28,19908,-84
2023-06-09 05:18:19,14.00,14.00,14.00,99.90,1043080,28,20312,-84
2023-06-09 05:18:49,14.00,14.00,14.00,99.90,1045542,28,19913,-83
2023-06-09 05:19:20,14.00,14.00,14.00,99.90,1042749,28,19920,-85
2023-06-09 05:19:51,14.00,14.00,14.00,99.90,1042637,28,19917,-84
2023-06-09 05:20:24,14.10,14.10,14.10,99.90,1046444,28,20138,-84
2023-06-09 05:20:54,14.10,14.10,14.10,99.90,1045184,28,20388,-86
2023-06-09 05:21:25,14.10,14.10,14.10,99.90,1046134,28,19908,-83
2023-06-09 05:22:01,14.10,14.10,14.10,99.90,1046433,28,19962,-83
2023-06-09 05:22:32,14.10,14.10,14.10,99.90,1045792,28,20151,-83
2023-06-09 05:23:03,14.20,14.20,14.20,99.90,1046182,28,19909,-83
2023-06-09 05:23:33,14.20,14.20,14.20,99.90,1045642,28,19908,-83
2023-06-09 05:24:04,14.20,14.20,14.20,99.90,1044250,28,20003,-84
2023-06-09 05:24:35,14.20,14.20,14.20,99.90,1042848,28,20047,-84
2023-06-09 05:25:08,14.20,14.20,14.20,99.90,1044868,28,19938,-84
2023-06-09 05:25:38,14.20,14.20,14.20,99.90,1043061,28,19927,-84
2023-06-09 05:26:09,14.30,14.30,14.30,99.90,1044769,28,19987,-84
2023-06-09 05:26:40,14.30,14.30,14.30,99.90,1045991,28,20000,-84
2023-06-09 05:27:10,14.30,14.30,14.30,99.90,1043868,28,19923,-84
2023-06-09 05:27:41,14.30,14.30,14.30,99.90,1045012,28,19913,-84
2023-06-09 05:28:12,14.30,14.30,14.30,99.90,1043352,28,20660,-83
2023-06-09 05:28:43,14.40,14.40,14.40,99.90,1044391,28,19908,-83
2023-06-09 05:29:13,14.30,14.30,14.30,99.90,1044689,28,19922,-84
2023-06-09 05:29:44,14.40,14.40,14.40,99.90,1044183,28,19969,-84
2023-06-09 05:30:14,14.40,14.40,14.40,99.90,1042518,28,20383,-83
2023-06-09 05:30:45,14.40,14.40,14.40,99.90,1039825,28,20356,-83
2023-06-09 05:31:17,14.50,14.50,14.50,99.90,1041180,28,19917,-84
2023-06-09 05:31:47,14.50,14.50,14.50,99.90,1045766,28,21085,-83
2023-06-09 05:32:18,14.50,14.50,14.50,99.90,1046457,28,19916,-83
2023-06-09 05:32:52,14.50,14.50,14.50,99.90,1042749,28,19999,-83
2023-06-09 05:33:22,14.50,14.50,14.50,99.90,1043036,28,20376,-83
2023-06-09 05:33:53,14.50,14.50,14.50,99.90,1043048,28,19909,-83
2023-06-09 05:34:23,14.50,14.50,14.50,99.90,1046680,28,19908,-84
2023-06-09 05:34:54,14.50,14.50,14.50,99.90,1046329,28,19915,-84
2023-06-09 05:35:25,14.50,14.50,14.50,99.90,1046585,28,19916,-83
2023-06-09 05:35:56,14.60,14.60,14.60,99.90,1046719,28,20633,-83
2023-06-09 05:36:26,14.60,14.60,14.60,99.90,1047068,28,19917,-83
2023-06-09 05:36:57,14.60,14.60,14.60,99.90,1046484,28,19919,-83
2023-06-09 05:37:27,14.60,14.60,14.60,99.90,1046212,28,20545,-83
2023-06-09 05:37:58,14.70,14.70,14.70,99.90,1046734,28,19978,-83
2023-06-09 05:38:28,14.70,14.70,14.70,99.90,1041616,28,19924,-83
2023-06-09 05:39:00,14.70,14.70,14.70,99.90,1046362,28,19904,-84
2023-06-09 05:39:30,14.80,14.80,14.80,99.90,1045586,28,19912,-83
2023-06-09 05:40:01,14.80,14.80,14.80,99.90,1045636,28,20626,-83
2023-06-09 05:40:32,14.80,14.80,14.80,99.90,1046731,28,20418,-83
2023-06-09 05:41:02,14.80,14.80,14.80,99.90,1043937,28,20378,-84
2023-06-09 05:41:33,14.80,14.80,14.80,99.90,1041925,28,20301,-83
2023-06-09 05:42:03,14.80,14.80,14.80,99.90,1046224,28,19912,-83
2023-06-09 05:42:34,14.80,14.80,14.80,99.90,1046291,28,19992,-85
2023-06-09 05:43:15,14.80,14.80,14.80,99.90,1042074,28,19923,-85
2023-06-09 05:43:45,14.80,14.80,14.80,99.90,1043327,28,19920,-85
2023-06-09 05:44:26,14.90,14.90,14.90,99.90,1045760,28,19920,-84
2023-06-09 05:44:56,14.90,14.90,14.90,99.90,1045895,28,20321,-83
2023-06-09 05:45:27,15.00,15.00,15.00,99.90,1046233,28,20566,-84
2023-06-09 05:45:57,15.00,15.00,15.00,99.90,1043445,28,19909,-84
2023-06-09 05:46:28,15.00,15.00,15.00,99.90,1045909,28,19969,-83
2023-06-09 05:46:58,15.00,15.00,15.00,99.90,1046901,28,19912,-83
2023-06-09 05:47:31,15.00,15.00,15.00,99.90,1045600,28,20381,-83
2023-06-09 05:48:03,15.00,15.00,15.00,99.90,1046437,28,20407,-83
2023-06-09 05:48:33,15.00,15.00,15.00,99.90,1045591,28,19990,-83
2023-06-09 05:49:04,15.10,15.10,15.10,99.90,1041915,28,20591,-84
2023-06-09 05:49:40,15.10,15.10,15.10,99.90,1038244,28,19914,-83
2023-06-09 05:50:10,15.10,15.10,15.10,99.90,1041043,28,19915,-83
2023-06-09 05:50:41,15.10,15.10,15.10,99.90,1040708,28,19930,-83
2023-06-09 05:51:12,15.20,15.20,15.20,99.90,1042950,28,20812,-83
2023-06-09 05:51:47,15.20,15.20,15.20,99.90,1044773,28,19921,-83
2023-06-09 05:52:18,15.20,15.20,15.20,99.90,1044867,28,20375,-84
2023-06-09 05:52:48,15.20,15.20,15.20,99.90,1041927,28,19912,-84
2023-06-09 05:53:19,15.30,15.30,15.30,99.90,1045138,28,19909,-83
2023-06-09 05:53:50,15.30,15.30,15.30,99.90,1041956,28,19912,-83
2023-06-09 05:54:20,15.30,15.30,15.30,99.90,1038221,28,19940,-83
2023-06-09 05:54:51,15.30,15.30,15.30,99.90,1039871,28,19912,-83
2023-06-09 05:55:21,15.40,15.40,15.40,99.90,1034564,28,19944,-83
2023-06-09 05:55:53,15.40,15.40,15.40,99.90,1034923,28,19913,-83
2023-06-09 05:56:26,15.40,15.40,15.40,99.90,1042832,28,20311,-82
2023-06-09 05:56:57,15.40,15.40,15.40,99.90,1038836,28,19915,-84
2023-06-09 05:57:29,15.40,15.40,15.40,99.90,1044884,28,19999,-84
2023-06-09 05:58:00,15.40,15.40,15.40,99.90,1038762,28,19920,-85
2023-06-09 05:58:33,15.40,15.40,15.40,99.90,1038457,28,19948,-85
2023-06-09 05:59:04,15.50,15.50,15.50,99.90,1036160,28,19921,-84
2023-06-09 05:59:34,15.50,15.50,15.50,99.90,1042662,28,19904,-83
2023-06-09 06:00:09,15.50,15.50,15.50,99.90,1038398,28,20415,-82
2023-06-09 06:00:39,15.50,15.50,15.50,99.90,1042358,28,20379,-82
2023-06-09 06:01:11,15.60,15.60,15.60,99.90,1042741,28,19921,-81
2023-06-09 06:01:45,15.60,15.60,15.60,99.90,1044734,28,19912,-84
2023-06-09 06:02:16,15.60,15.60,15.60,99.90,1044490,28,19994,-82
2023-06-09 06:02:47,15.60,15.60,15.60,99.90,1043402,28,20299,-81
2023-06-09 06:03:17,15.60,15.60,15.60,99.90,1043187,28,19918,-81
2023-06-09 06:03:48,15.60,15.60,15.60,99.90,1041952,28,20379,-80
2023-06-09 06:04:18,15.70,15.70,15.70,99.90,1044099,28,19915,-81
2023-06-09 06:04:49,15.70,15.70,15.70,99.90,1044865,28,19916,-81
2023-06-09 06:05:20,15.70,15.70,15.70,99.90,1046337,28,19914,-81
2023-06-09 06:05:53,15.70,15.70,15.70,99.90,1044984,28,19947,-81
2023-06-09 06:06:24,15.70,15.70,15.70,99.90,1041771,28,19908,-81
2023-06-09 06:06:55,15.80,15.80,15.80,99.90,1044151,28,19956,-79
2023-06-09 06:07:25,15.80,15.80,15.80,99.90,1039052,28,19938,-78
2023-06-09 06:07:57,15.80,15.80,15.80,99.90,1042416,28,19904,-80
2023-06-09 06:08:27,15.90,15.90,15.90,99.90,1041650,28,19917,-80
2023-06-09 06:08:58,15.90,15.90,15.90,99.90,1043395,28,19916,-84
2023-06-09 06:09:28,15.90,15.90,15.90,99.90,1045306,28,19958,-80
2023-06-09 06:09:59,15.90,15.90,15.90,99.90,1045517,28,20015,-81
2023-06-09 06:10:30,16.00,16.00,16.00,99.90,1045605,28,19935,-80
2023-06-09 06:11:00,16.00,16.00,16.00,99.90,1045101,28,19954,-78
2023-06-09 06:11:31,16.00,16.00,16.00,99.90,1044132,28,20409,-78
2023-06-09 06:12:01,16.00,16.00,16.00,99.90,1045098,28,20107,-79
2023-06-09 06:12:32,16.00,16.00,16.00,99.90,1044693,28,19912,-80
2023-06-09 06:13:04,16.00,16.00,16.00,99.90,1042869,28,20149,-79
2023-06-09 06:13:34,16.10,16.10,16.10,99.90,1042224,28,19905,-79
2023-06-09 06:14:05,16.10,16.10,16.10,99.90,1045177,28,20411,-80
2023-06-09 06:14:35,16.10,16.10,16.10,99.90,1045379,28,19951,-79
2023-06-09 06:15:06,16.00,16.00,16.00,99.90,1045117,28,20857,-79
2023-06-09 06:15:36,16.10,16.10,16.10,99.90,1045207,28,20359,-75
2023-06-09 06:16:07,16.20,16.20,16.20,99.90,1044463,28,19963,-83
2023-06-09 06:16:38,16.10,16.10,16.10,99.90,1045853,28,19919,-78
2023-06-09 06:17:08,16.20,16.20,16.20,99.90,1046846,28,20434,-84
2023-06-09 06:17:39,16.20,16.20,16.20,99.90,1046453,28,19925,-81
2023-06-09 06:18:09,16.20,16.20,16.20,99.90,1045892,28,19912,-82
2023-06-09 06:18:40,16.20,16.20,16.20,99.90,1039610,28,19921,-79
2023-06-09 06:19:11,16.20,16.20,16.20,99.90,1040971,28,19984,-80
2023-06-09 06:19:42,16.30,16.30,16.30,99.90,1035139,28,19913,-79
2023-06-09 06:20:13,16.30,16.30,16.30,99.90,1037775,28,19920,-79
2023-06-09 06:20:43,16.30,16.30,16.30,99.90,1045032,28,19951,-80
2023-06-09 06:21:14,16.30,16.30,16.30,99.90,1040815,28,19949,-80
2023-06-09 06:21:45,16.40,16.40,16.40,99.90,1044615,28,19948,-78
2023-06-09 06:22:15,16.40,16.40,16.40,99.90,1042366,28,19913,-80
2023-06-09 06:22:46,16.40,16.40,16.40,99.90,1044208,28,19952,-78
2023-06-09 06:23:17,16.40,16.40,16.40,99.90,1045242,28,19912,-80
2023-06-09 06:23:47,16.50,16.50,16.50,99.90,1044606,28,20091,-79
2023-06-09 06:24:18,16.50,16.50,16.50,99.90,1046339,28,20348,-79
2023-06-09 06:24:48,16.50,16.50,16.50,99.90,1045460,28,19966,-81
2023-06-09 06:25:19,16.50,16.50,16.50,99.90,1041175,28,19958,-81
2023-06-09 06:25:50,16.60,16.60,16.60,99.90,1037206,28,19913,-80
2023-06-09 06:26:21,16.60,16.60,16.60,99.90,1036918,28,19909,-83
2023-06-09 06:26:52,16.60,16.60,16.60,99.90,1032739,28,19918,-84
2023-06-09 06:27:23,16.60,16.60,16.60,99.90,1036514,28,19915,-85
2023-06-09 06:27:53,16.60,16.60,16.60,99.90,1037364,28,19924,-83
2023-06-09 06:28:24,16.60,16.60,16.60,99.90,1041536,28,19920,-83
2023-06-09 06:28:54,16.50,16.50,16.50,99.90,1042524,28,19909,-84
2023-06-09 06:29:25,16.60,16.60,16.60,99.90,1045964,28,19915,-81
2023-06-09 06:29:56,16.60,16.60,16.60,99.90,1043322,28,20468,-84
2023-06-09 06:30:29,16.60,16.60,16.60,99.90,1043791,28,19916,-85
2023-06-09 06:31:00,16.60,16.60,16.60,99.90,1040890,28,19959,-84
2023-06-09 06:31:31,16.70,16.70,16.70,99.90,1044019,28,19971,-86
2023-06-09 06:32:02,16.70,16.70,16.70,99.90,1044970,28,19908,-90
2023-06-09 06:32:32,16.80,16.80,16.80,99.90,1043917,28,21225,-83
2023-06-09 06:33:06,16.80,16.80,16.80,99.90,1040243,28,19917,-83
2023-06-09 06:33:37,16.80,16.80,16.80,99.90,1042645,28,20583,-85
2023-06-09 06:34:07,16.80,16.80,16.80,99.90,1045862,28,20030,-85
2023-06-09 06:34:38,16.80,16.80,16.80,99.90,1042531,28,19909,-81
2023-06-09 06:35:09,16.90,16.90,16.90,99.90,1040038,28,19921,-81
2023-06-09 06:35:40,16.90,16.90,16.90,99.90,1041334,28,20459,-81
2023-06-09 06:36:10,16.90,16.90,16.90,99.90,1043477,28,19924,-81
2023-06-09 06:36:41,16.90,16.90,16.90,99.90,1040974,28,19920,-84
2023-06-09 06:37:11,16.90,16.90,16.90,99.90,1041908,28,19917,-85
2023-06-09 06:37:42,16.90,16.90,16.90,99.90,1040882,28,19921,-84
2023-06-09 06:38:12,17.00,17.00,17.00,99.90,1038864,28,19959,-84
2023-06-09 06:38:43,17.00,17.00,17.00,99.90,1035733,28,19964,-84
2023-06-09 06:39:14,17.00,17.00,17.00,99.90,1045351,28,20020,-82
2023-06-09 06:39:44,17.10,17.10,17.10,99.90,1045679,28,19958,-82
2023-06-09 06:40:15,17.10,17.10,17.10,99.90,1045976,28,19934,-83
2023-06-09 06:40:47,17.10,17.10,17.10,99.90,1044521,28,20547,-84
2023-06-09 06:41:18,17.10,17.10,17.10,99.90,1038055,28,19919,-83
2023-06-09 06:41:48,17.10,17.10,17.10,99.90,1038963,28,19924,-85
2023-06-09 06:42:19,17.20,17.20,17.20,99.90,1042219,28,19986,-83
2023-06-09 06:42:51,17.20,17.20,17.20,99.90,1045711,28,19925,-85
2023-06-09 06:43:21,17.30,17.30,17.30,99.90,1043775,28,19920,-83
2023-06-09 06:43:52,17.20,17.20,17.20,99.90,1045268,28,19991,-85
2023-06-09 06:44:22,17.20,17.20,17.20,99.90,1045633,28,19913,-86
2023-06-09 06:44:53,17.20,17.20,17.20,99.90,1045932,28,19943,-83
2023-06-09 06:45:24,17.20,17.20,17.20,99.90,1040428,28,20029,-86
2023-06-09 06:45:57,17.30,17.30,17.30,99.90,1036353,28,20380,-86
2023-06-09 06:46:28,17.30,17.30,17.30,99.90,1039866,28,19913,-85
2023-06-09 06:46:58,17.30,17.30,17.30,99.90,1040439,28,19909,-84
2023-06-09 06:47:29,17.30,17.30,17.30,99.90,1046437,28,19913,-85
2023-06-09 06:48:00,17.30,17.30,17.30,99.90,1045404,28,19956,-85
2023-06-09 06:48:32,17.30,17.30,17.30,99.90,1046113,28,19917,-86
2023-06-09 06:49:03,17.30,17.30,17.30,99.90,1045928,28,19974,-83
2023-06-09 06:49:33,17.40,17.40,17.40,99.90,1046556,28,20005,-84
2023-06-09 06:50:04,17.40,17.40,17.40,99.90,1043747,28,20894,-85
2023-06-09 06:50:35,17.40,17.40,17.40,99.90,1043000,28,20422,-85
2023-06-09 06:51:07,17.30,17.30,17.30,99.90,1040675,28,19925,-85
2023-06-09 06:51:37,17.40,17.40,17.40,99.90,1038769,28,19904,-85
2023-06-09 06:52:08,17.40,17.40,17.40,99.90,1038743,28,20176,-85
2023-06-09 06:52:38,17.40,17.40,17.40,99.90,1039201,28,20343,-85
2023-06-09 06:53:09,17.40,17.40,17.40,99.90,1042516,28,20297,-88
2023-06-09 06:53:40,17.40,17.40,17.40,99.90,1038330,28,20416,-88
2023-06-09 06:54:10,17.40,17.40,17.40,99.90,1041117,28,19921,-85
2023-06-09 06:54:41,17.40,17.40,17.40,99.90,1043068,28,19905,-84
2023-06-09 06:55:11,17.40,17.40,17.40,99.90,1043121,28,19999,-86
2023-06-09 06:55:42,17.50,17.50,17.50,99.90,1041070,28,19947,-84
2023-06-09 06:56:12,17.50,17.50,17.50,99.90,1042908,28,20321,-85
2023-06-09 06:56:43,17.50,17.50,17.50,99.90,1043136,28,19905,-85
2023-06-09 06:57:14,17.50,17.50,17.50,99.90,1044987,28,20279,-85
2023-06-09 06:57:45,17.50,17.50,17.50,99.90,1042286,28,19972,-84
2023-06-09 06:58:16,17.50,17.50,17.50,99.90,1043087,28,20098,-86
2023-06-09 06:58:46,17.50,17.50,17.50,99.90,1045330,28,20108,-85
2023-06-09 06:59:17,17.60,17.60,17.60,99.90,1036087,28,19909,-86
2023-06-09 06:59:47,17.60,17.60,17.60,99.90,1037822,28,19909,-87
2023-06-09 07:00:18,17.60,17.60,17.60,99.90,1037908,28,19978,-87
2023-06-09 07:00:54,17.70,17.70,17.70,99.90,1040156,28,19927,-87
2023-06-09 07:01:25,17.70,17.70,17.70,99.90,1043616,28,19915,-85
2023-06-09 07:01:55,17.70,17.70,17.70,99.90,1041094,28,19916,-86
2023-06-09 07:02:26,17.70,17.70,17.70,99.90,1039126,28,19921,-84
2023-06-09 07:02:56,17.70,17.70,17.70,99.90,1043153,28,20330,-87
2023-06-09 07:03:27,17.70,17.70,17.70,99.90,1042525,28,19911,-83
2023-06-09 07:03:58,17.70,17.70,17.70,99.90,1041299,28,19915,-86
2023-06-09 07:04:29,17.70,17.70,17.70,99.90,1041383,28,19905,-86
2023-06-09 07:04:59,17.70,17.70,17.70,99.90,1041448,28,19924,-86
2023-06-09 07:05:30,17.60,17.60,17.60,99.90,1039668,28,19917,-83
2023-06-09 07:06:01,17.60,17.60,17.60,99.90,1042257,28,19905,-86
2023-06-09 07:06:32,17.70,17.70,17.70,99.90,1042967,28,19905,-85
2023-06-09 07:07:03,17.70,17.70,17.70,99.90,1039855,28,19955,-84
2023-06-09 07:07:38,17.80,17.80,17.80,99.90,1040144,28,19916,-87
2023-06-09 07:08:09,17.80,17.80,17.80,99.90,1043271,28,20370,-86
2023-06-09 07:08:39,17.80,17.80,17.80,99.90,1036403,28,19906,-87
2023-06-09 07:09:10,17.70,17.70,17.70,99.90,1037674,28,19917,-87
2023-06-09 07:09:40,17.80,17.80,17.80,99.90,1037677,28,20345,-87
2023-06-09 07:10:11,17.90,17.90,17.90,99.90,1039366,28,20004,-87
2023-06-09 07:10:42,17.90,17.90,17.90,99.90,1039027,28,19904,-87
2023-06-09 07:11:13,17.90,17.90,17.90,99.90,1044264,28,19912,-85
2023-06-09 07:11:44,18.00,18.00,18.00,99.90,1044341,28,19985,-86
2023-06-09 07:12:14,18.10,18.10,18.10,99.90,1043787,28,20370,-86
2023-06-09 07:12:45,18.00,18.00,18.00,99.90,1037466,28,19909,-85
2023-06-09 07:13:16,18.00,18.00,18.00,99.90,1037277,28,19941,-89
2023-06-09 07:13:46,18.10,18.10,18.10,99.90,1040106,28,19915,-85
2023-06-09 07:14:17,18.10,18.10,18.10,99.90,1036764,28,19909,-85
2023-06-09 07:14:48,18.10,18.10,18.10,99.90,1041868,28,20381,-85
2023-06-09 07:15:18,18.20,18.20,18.20,99.90,1042043,28,19911,-86
2023-06-09 07:15:49,18.20,18.20,18.20,99.90,1044868,28,19971,-86
2023-06-09 07:16:19,18.20,18.20,18.20,99.90,1046017,28,19904,-86
2023-06-09 07:16:50,18.30,18.30,18.30,99.90,1045799,28,19952,-85
2023-06-09 07:17:20,18.30,18.30,18.30,99.90,1040298,28,19909,-83
2023-06-09 07:17:51,18.30,18.30,18.30,99.90,1044174,28,19919,-85
2023-06-09 07:18:21,18.20,18.20,18.20,99.90,1041565,28,19905,-86
2023-06-09 07:18:52,18.20,18.20,18.20,99.90,1045285,28,20148,-88
2023-06-09 07:19:22,18.30,18.30,18.30,99.90,1043137,28,19905,-85
2023-06-09 07:19:53,18.30,18.30,18.30,99.90,1039935,28,19905,-85
2023-06-09 07:20:24,18.30,18.30,18.30,99.90,1039290,28,19901,-85
2023-06-09 07:20:55,18.40,18.40,18.40,99.90,1038746,28,19928,-85
2023-06-09 07:21:26,18.40,18.40,18.40,99.90,1040487,28,20024,-86
2023-06-09 07:21:57,18.50,18.50,18.50,99.90,1042695,28,19914,-86
2023-06-09 07:22:28,18.50,18.50,18.50,99.90,1035277,28,19909,-87
2023-06-09 07:22:59,18.50,18.50,18.50,99.90,1034184,28,20364,-85
2023-06-09 07:23:30,18.60,18.60,18.60,99.90,1036168,28,20372,-84
2023-06-09 07:24:00,18.60,18.60,18.60,99.90,1042763,28,19909,-84
2023-06-09 07:24:31,18.60,18.60,18.60,99.90,1040161,28,20413,-86
2023-06-09 07:25:01,18.70,18.70,18.70,99.90,1042898,28,19928,-85
2023-06-09 07:25:32,18.70,18.70,18.70,99.90,1043234,28,19917,-85
2023-06-09 07:26:02,18.70,18.70,18.70,99.90,1043340,28,20000,-85
2023-06-09 07:26:33,18.70,18.70,18.70,99.90,1040925,28,19916,-86
2023-06-09 07:27:05,18.60,18.60,18.60,99.90,1041588,28,20042,-86
2023-06-09 07:27:36,18.60,18.60,18.60,99.90,1041965,28,19995,-86
2023-06-09 07:28:06,18.70,18.70,18.70,99.90,1042791,28,19913,-86
2023-06-09 07:28:37,18.70,18.70,18.70,99.90,1043122,28,19999,-85
2023-06-09 07:29:07,18.80,18.80,18.80,99.90,1044330,28,19946,-87
2023-06-09 07:29:41,18.80,18.80,18.80,99.90,1041682,28,19958,-85
2023-06-09 07:30:12,18.80,18.80,18.80,99.90,1045521,28,20299,-85
2023-06-09 07:30:43,18.70,18.70,18.70,99.90,1040832,28,19915,-85
2023-06-09 07:31:13,18.80,18.80,18.80,99.90,1043834,28,19908,-85
2023-06-09 07:31:44,18.80,18.80,18.80,99.90,1041374,28,19909,-86
2023-06-09 07:32:15,18.80,18.80,18.80,99.90,1044645,28,19931,-86
2023-06-09 07:32:45,18.80,18.80,18.80,99.90,1041730,28,19913,-87
2023-06-09 07:33:16,18.80,18.80,18.80,99.90,1042385,28,19905,-88
2023-06-09 07:33:47,18.90,18.90,18.90,99.90,1042968,28,19908,-88
2023-06-09 07:34:17,18.90,18.90,18.90,99.90,1039926,28,19944,-86
2023-06-09 07:34:48,18.90,18.90,18.90,99.90,1042878,28,20371,-85
2023-06-09 07:35:20,18.80,18.80,18.80,99.90,1037609,28,19992,-86
2023-06-09 07:35:52,18.90,18.90,18.90,99.90,1040234,28,19951,-87
2023-06-09 07:36:24,18.90,18.90,18.90,99.90,1040261,28,19913,-86
2023-06-09 07:36:55,18.90,18.90,18.90,99.90,1041839,28,19908,-88
2023-06-09 07:37:25,18.90,18.90,18.90,99.90,1042850,28,19912,-87
2023-06-09 07:37:56,18.90,18.90,18.90,99.90,1040574,28,19909,-87
2023-06-09 07:38:27,18.80,18.80,18.80,99.90,1040775,28,19920,-86
2023-06-09 07:38:57,18.90,18.90,18.90,99.90,1042839,28,20436,-86
2023-06-09 07:39:28,19.00,19.00,19.00,99.90,1040514,28,20223,-86
2023-06-09 07:39:58,19.00,19.00,19.00,99.90,1041618,28,19912,-86
2023-06-09 07:40:29,19.00,19.00,19.00,99.90,1041520,28,19913,-87
2023-06-09 07:41:00,19.00,19.00,19.00,99.90,1041602,28,19904,-86
2023-06-09 07:41:30,19.00,19.00,19.00,99.90,1042968,28,19921,-86
2023-06-09 07:42:01,19.10,19.10,19.10,99.90,1039349,28,20305,-86
2023-06-09 07:42:32,19.10,19.10,19.10,99.90,1043180,28,21927,-87
2023-06-09 07:43:03,19.10,19.10,19.10,99.90,1046321,28,19959,-87
2023-06-09 07:43:33,19.20,19.20,19.20,99.90,1043259,28,19942,-87
2023-06-09 07:44:04,19.20,19.20,19.20,99.90,1042214,28,20299,-85
2023-06-09 07:44:35,19.20,19.20,19.20,99.90,1039464,28,20008,-86
2023-06-09 07:45:06,19.20,19.20,19.20,99.90,1038799,28,20438,-84
2023-06-09 07:45:36,19.20,19.20,19.20,99.90,1039136,28,19931,-87
2023-06-09 07:46:07,19.20,19.20,19.20,99.90,1039663,28,19909,-84
2023-06-09 07:46:38,19.20,19.20,19.20,99.90,1039742,28,19916,-86
2023-06-09 07:47:08,19.20,19.20,19.20,99.90,1037587,28,19944,-86
2023-06-09 07:47:39,19.10,19.10,19.10,99.90,1037137,28,19905,-85
2023-06-09 07:48:09,19.20,19.20,19.20,99.90,1042864,28,19909,-87
2023-06-09 07:48:42,19.20,19.20,19.20,99.90,1043999,28,20379,-84
2023-06-09 07:49:14,19.30,19.30,19.30,99.90,1042623,28,19908,-84
2023-06-09 07:49:44,19.30,19.30,19.30,99.90,1044151,28,19991,-84
2023-06-09 07:50:15,19.30,19.30,19.30,99.90,1043492,28,19943,-86
2023-06-09 07:50:46,19.20,19.20,19.20,99.90,1041672,28,19922,-85
2023-06-09 07:51:16,19.30,19.30,19.30,99.90,1044065,28,20340,-85
2023-06-09 07:51:50,19.30,19.30,19.30,99.90,1040427,28,20234,-87
2023-06-09 07:52:20,19.30,19.30,19.30,99.90,1035573,28,20328,-86
2023-06-09 07:52:51,19.30,19.30,19.30,99.90,1037261,28,19909,-88
2023-06-09 07:53:22,19.40,19.40,19.40,99.90,1037641,28,19909,-85
2023-06-09 07:53:52,19.40,19.40,19.40,99.90,1042084,28,19924,-88
2023-06-09 07:54:23,19.50,19.50,19.50,99.90,1045008,28,19927,-87
2023-06-09 07:54:53,19.50,19.50,19.50,99.90,1038328,28,19947,-86
2023-06-09 07:55:25,19.60,19.60,19.60,99.90,1040341,28,20120,-85
2023-06-09 07:55:56,19.60,19.60,19.60,99.90,1040353,28,19963,-86
2023-06-09 07:56:27,19.60,19.60,19.60,99.90,1038987,28,19963,-85
2023-06-09 07:56:57,19.60,19.60,19.60,99.90,1041851,28,20062,-86
2023-06-09 07:57:28,19.70,19.70,19.70,99.90,1042245,28,20450,-88
2023-06-09 07:57:58,19.60,19.60,19.60,99.90,1042496,28,19948,-86
2023-06-09 07:58:29,19.60,19.60,19.60,99.90,1040121,28,19905,-87
2023-06-09 07:59:00,19.60,19.60,19.60,99.90,1044002,28,19911,-87
2023-06-09 07:59:30,19.70,19.70,19.70,99.90,1041757,28,19908,-87
2023-06-09 08:00:01,19.70,19.70,19.70,99.90,1044220,28,20360,-85
2023-06-09 08:00:32,19.80,19.80,19.80,99.90,1041907,28,20473,-84
2023-06-09 08:01:02,19.80,19.80,19.80,99.90,1045231,28,19904,-87
2023-06-09 08:01:33,19.70,19.70,19.70,99.90,1044013,28,20290,-86
2023-06-09 08:02:03,19.70,19.70,19.70,99.90,1045542,28,19919,-86
2023-06-09 08:02:35,19.80,19.80,19.80,99.90,1043629,28,20184,-86
2023-06-09 08:03:05,19.80,19.80,19.80,99.90,1044079,28,20507,-86
2023-06-09 08:03:38,19.90,19.90,19.90,99.90,1045369,28,20046,-86
2023-06-09 08:04:08,19.90,19.90,19.90,99.90,1041981,28,20003,-85
2023-06-09 08:04:40,19.90,19.90,19.90,99.90,1044213,28,19922,-86
2023-06-09 08:05:11,20.00,20.00,20.00,99.90,1043876,28,20348,-86
2023-06-09 08:05:42,20.00,20.00,20.00,99.90,1042646,28,20380,-86
2023-06-09 08:06:13,20.10,20.10,20.10,99.90,1044442,28,19932,-85
2023-06-09 08:06:45,20.10,20.10,20.10,99.90,1041159,28,20007,-87
2023-06-09 08:07:15,20.10,20.10,20.10,99.90,1045792,28,20023,-86
2023-06-09 08:07:46,20.10,20.10,20.10,99.90,1043037,28,20414,-85
2023-06-09 08:08:17,20.10,20.10,20.10,99.90,1042300,28,19944,-86
2023-06-09 08:08:47,20.20,20.20,20.20,99.90,1041668,28,20003,-87
2023-06-09 08:09:18,20.20,20.20,20.20,99.90,1043119,28,20476,-85
2023-06-09 08:09:48,20.20,20.20,20.20,99.90,1045213,28,19944,-86
2023-06-09 08:10:19,20.30,20.30,20.30,99.90,1044742,28,19936,-85
2023-06-09 08:10:49,20.20,20.20,20.20,99.90,1043997,28,19905,-85
2023-06-09 08:11:20,20.20,20.20,20.20,99.90,1042358,28,19904,-85
2023-06-09 08:11:50,20.20,20.20,20.20,99.90,1042829,28,19921,-83
2023-06-09 08:12:21,20.20,20.20,20.20,99.90,1043179,28,19982,-85
2023-06-09 08:12:51,20.30,20.30,20.30,99.90,1043505,28,19911,-86
2023-06-09 08:13:22,20.30,20.30,20.30,99.90,1045426,28,19959,-83
2023-06-09 08:13:53,20.10,20.10,20.10,99.90,1047139,28,19967,-82
2023-06-09 08:14:24,20.00,20.00,20.00,99.90,1041868,28,19920,-85
2023-06-09 08:14:54,20.00,20.00,20.00,99.90,1045040,28,19908,-84
2023-06-09 08:15:25,20.00,20.00,20.00,99.90,1045427,28,19912,-85
2023-06-09 08:15:55,20.00,20.00,20.00,99.90,1040180,28,19916,-88
2023-06-09 08:16:26,20.00,20.00,20.00,99.90,1042531,28,20264,-86
2023-06-09 08:16:57,20.10,20.10,20.10,99.90,1043864,28,20011,-83
2023-06-09 08:17:27,20.10,20.10,20.10,99.90,1040859,28,19915,-88
2023-06-09 08:17:58,20.10,20.10,20.10,99.90,1043591,28,19940,-84
2023-06-09 08:18:28,19.90,19.90,19.90,99.90,1045297,28,19995,-88
2023-06-09 08:18:59,19.90,19.90,19.90,99.90,1041921,28,19995,-86
2023-06-09 08:19:30,19.90,19.90,19.90,99.90,1046107,28,20402,-86
2023-06-09 08:20:00,20.00,20.00,20.00,99.90,1044832,28,20450,-86
2023-06-09 08:20:31,20.10,20.10,20.10,99.90,1043474,28,19904,-85
2023-06-09 08:21:04,20.10,20.10,20.10,99.90,1045298,28,19966,-88
2023-06-09 08:21:42,20.10,20.10,20.10,99.90,1045620,28,20004,-86
2023-06-09 08:22:13,20.20,20.20,20.20,99.90,1042821,28,19932,-87
2023-06-09 08:22:43,20.10,20.10,20.10,99.90,1045598,28,19904,-85
2023-06-09 08:23:16,20.20,20.20,20.20,99.90,1034481,28,19909,-87
2023-06-09 08:23:46,20.20,20.20,20.20,99.90,1033875,28,20470,-85
2023-06-09 08:24:17,20.20,20.20,20.20,99.90,1041153,28,20289,-86
2023-06-09 08:24:47,20.30,20.30,20.30,99.90,1036007,28,20240,-87
2023-06-09 08:25:18,20.30,20.30,20.30,99.90,1036507,28,19935,-88
2023-06-09 08:25:50,20.30,20.30,20.30,99.90,1035360,28,19921,-87
2023-06-09 08:26:21,20.40,20.40,20.40,99.90,1035137,28,20237,-88
2023-06-09 08:26:52,20.40,20.40,20.40,99.90,1033598,28,19995,-87
2023-06-09 08:27:22,20.50,20.50,20.50,99.90,1035845,28,19955,-87
2023-06-09 08:27:53,20.50,20.50,20.50,99.90,1034829,28,19967,-84
2023-06-09 08:28:23,20.60,20.60,20.60,99.90,1035866,28,19951,-86
2023-06-09 08:28:55,20.70,20.70,20.70,99.90,1045012,28,19912,-82
2023-06-09 08:29:25,20.80,20.80,20.80,99.90,1043443,28,20387,-82
2023-06-09 08:29:56,20.90,20.90,20.90,99.90,1047182,28,19957,-82
2023-06-09 08:30:27,20.90,20.90,20.90,99.90,1039211,28,19913,-79
2023-06-09 08:30:57,21.00,21.00,21.00,99.90,1036787,28,19909,-82
2023-06-09 08:31:28,20.90,20.90,20.90,99.90,1031052,28,19914,-82
2023-06-09 08:31:58,20.80,20.80,20.80,99.90,1033886,28,20388,-79
2023-06-09 08:32:29,20.80,20.80,20.80,99.90,1034705,28,19913,-82
2023-06-09 08:33:01,20.80,20.80,20.80,99.90,1040306,28,19916,-81
2023-06-09 08:33:33,20.70,20.70,20.70,99.90,1040730,28,20428,-84
2023-06-09 08:34:03,20.60,20.60,20.60,99.90,1043836,28,19916,-84
2023-06-09 08:34:34,20.50,20.50,20.50,99.90,1046955,28,20387,-80
2023-06-09 08:35:08,20.40,20.40,20.40,99.90,1046351,28,19916,-82
2023-06-09 08:35:39,20.50,20.50,20.50,99.90,1046088,28,19910,-82
2023-06-09 08:36:10,20.60,20.60,20.60,99.90,1046975,28,19913,-80
2023-06-09 08:36:41,20.70,20.70,20.70,99.90,1046699,28,19908,-80
2023-06-09 08:37:12,20.80,20.80,20.80,99.90,1046398,28,19909,-79
2023-06-09 08:37:44,20.90,20.90,20.90,99.90,1046577,28,19974,-80
2023-06-09 08:38:14,20.90,20.90,20.90,99.90,1046185,28,20865,-80
2023-06-09 08:38:45,20.90,20.90,20.90,99.90,1042389,28,19975,-81
2023-06-09 08:39:15,20.90,20.90,20.90,99.90,1042548,28,19919,-78
2023-06-09 08:39:47,20.90,20.90,20.90,99.90,1042996,28,20556,-81
2023-06-09 08:40:18,20.80,20.80,20.80,99.90,1041365,28,20434,-81
2023-06-09 08:40:48,20.80,20.80,20.80,99.90,1042831,28,20066,-80
2023-06-09 08:41:22,20.80,20.80,20.80,99.90,1043138,28,19909,-83
2023-06-09 08:41:54,20.70,20.70,20.70,99.90,1046393,28,19947,-82
2023-06-09 08:42:25,20.60,20.60,20.60,99.90,1046266,28,20521,-82
2023-06-09 08:42:58,20.60,20.60,20.60,99.90,1046400,28,19932,-81
2023-06-09 08:43:29,20.60,20.60,20.60,99.90,1044649,28,20592,-81
2023-06-09 08:44:01,20.60,20.60,20.60,99.90,1045141,28,19912,-84
2023-06-09 08:44:36,20.60,20.60,20.60,99.90,1046976,28,19963,-79
2023-06-09 08:45:06,20.60,20.60,20.60,99.90,1046335,28,19909,-81
2023-06-09 08:45:39,20.60,20.60,20.60,99.90,1046595,28,20023,-82
2023-06-09 08:46:10,20.60,20.60,20.60,99.90,1046401,28,19908,-81
2023-06-09 08:46:42,20.60,20.60,20.60,99.90,1046276,28,19913,-83
2023-06-09 08:47:15,20.60,20.60,20.60,99.90,1046688,28,20049,-83
2023-06-09 08:47:47,20.70,20.70,20.70,99.90,1042559,28,19917,-81
2023-06-09 08:48:19,20.80,20.80,20.80,99.90,1046614,28,19962,-81
2023-06-09 08:48:50,20.90,20.90,20.90,99.90,1046533,28,19913,-80
2023-06-09 08:49:21,20.90,20.90,20.90,99.90,1047011,28,19963,-83
2023-06-09 08:49:57,21.00,21.00,21.00,99.90,1046194,28,19915,-83
2023-06-09 08:50:29,21.10,21.10,21.10,99.90,1046323,28,19977,-81
2023-06-09 08:51:00,21.20,21.20,21.20,99.90,1046265,28,19951,-84
2023-06-09 08:51:31,21.20,21.20,21.20,99.90,1046333,28,19958,-87
2023-06-09 08:52:03,21.10,21.10,21.10,99.90,1046501,28,19909,-84
2023-06-09 08:52:34,21.20,21.20,21.20,99.90,1042395,28,19912,-82
2023-06-09 08:53:04,21.00,21.00,21.00,99.90,1040553,28,20408,-82
2023-06-09 08:53:35,21.00,21.00,21.00,99.90,1042433,28,19909,-85
2023-06-09 08:54:06,20.90,20.90,20.90,99.90,1042400,28,19913,-86
2023-06-09 08:54:38,20.80,20.80,20.80,99.90,1043047,28,20058,-88
2023-06-09 08:55:09,20.70,20.70,20.70,99.90,1046080,28,19912,-81
2023-06-09 08:55:39,20.80,20.80,20.80,99.90,1041608,28,19915,-82
2023-06-09 08:56:10,20.90,20.90,20.90,99.90,1038141,28,19949,-80
2023-06-09 08:56:41,20.90,20.90,20.90,99.90,1032709,28,19914,-82
2023-06-09 08:57:11,20.80,20.80,20.80,99.90,1038209,28,20391,-84
2023-06-09 08:57:42,20.80,20.80,20.80,99.90,1038157,28,19911,-82
2023-06-09 08:58:13,20.80,20.80,20.80,99.90,1037882,28,20000,-83
2023-06-09 08:58:46,20.80,20.80,20.80,99.90,1039005,28,19984,-83
2023-06-09 08:59:17,20.80,20.80,20.80,99.90,1046727,28,19952,-84
2023-06-09 08:59:48,20.90,20.90,20.90,99.90,1042846,28,19917,-81
2023-06-09 09:00:19,20.80,20.80,20.80,99.90,1042617,28,19940,-81
2023-06-09 09:00:50,20.90,20.90,20.90,99.90,1044915,28,20046,-81
2023-06-09 09:01:21,20.90,20.90,20.90,99.90,1046506,28,19924,-85
2023-06-09 09:01:51,20.80,20.80,20.80,99.90,1046279,28,19912,-81
2023-06-09 09:02:22,20.80,20.80,20.80,99.90,1045323,28,19909,-84
2023-06-09 09:02:53,20.90,20.90,20.90,99.90,1043487,28,20486,-81
2023-06-09 09:03:23,20.90,20.90,20.90,99.90,1040213,28,19987,-80
2023-06-09 09:03:54,20.80,20.80,20.80,99.90,1042476,28,19917,-81
2023-06-09 09:04:24,20.80,20.80,20.80,99.90,1037358,28,19906,-81
2023-06-09 09:04:55,20.80,20.80,20.80,99.90,1034494,28,20546,-83
2023-06-09 09:05:25,20.90,20.90,20.90,99.90,1037935,28,20016,-81
2023-06-09 09:05:56,21.00,21.00,21.00,99.90,1035119,28,19910,-84
2023-06-09 09:06:27,21.10,21.10,21.10,99.90,1036794,28,19916,-83
2023-06-09 09:06:58,21.10,21.10,21.10,99.90,1040893,28,20395,-82
2023-06-09 09:07:29,21.20,21.20,21.20,99.90,1034593,28,19913,-84
2023-06-09 09:08:00,21.20,21.20,21.20,99.90,1037163,28,19909,-79
2023-06-09 09:08:31,21.10,21.10,21.10,99.90,1033135,28,19913,-84
2023-06-09 09:09:01,21.10,21.10,21.10,99.90,1037135,28,19951,-82
2023-06-09 09:09:32,21.20,21.20,21.20,99.90,1037956,28,20244,-81
2023-06-09 09:10:03,21.20,21.20,21.20,99.90,1040340,28,20161,-81
2023-06-09 09:10:34,21.30,21.30,21.30,99.90,1042760,28,19915,-83
2023-06-09 09:11:04,21.30,21.30,21.30,99.90,1043008,28,19916,-82
2023-06-09 09:11:35,21.30,21.30,21.30,99.90,1038906,28,19913,-80
2023-06-09 09:12:09,21.40,21.40,21.40,99.90,1040735,28,19938,-84
2023-06-09 09:12:56,21.40,21.40,21.40,99.90,1037021,28,19913,-80
2023-06-09 09:13:27,21.40,21.40,21.40,99.90,1042114,28,19920,-80
2023-06-09 09:13:57,21.20,21.20,21.20,99.90,1044384,28,19917,-82
2023-06-09 09:14:28,21.10,21.10,21.10,99.90,1044347,28,20501,-83
2023-06-09 09:15:05,21.10,21.10,21.10,99.90,1042313,28,20381,-82
2023-06-09 09:15:37,21.20,21.20,21.20,99.90,1045212,28,19908,-81
2023-06-09 09:16:11,21.30,21.30,21.30,99.90,1045308,28,19930,-82
2023-06-09 09:16:41,21.40,21.40,21.40,99.90,1042891,28,19923,-79
2023-06-09 09:17:13,21.40,21.40,21.40,99.90,1043287,28,20082,-84
2023-06-09 09:17:47,21.50,21.50,21.50,99.90,1045023,28,20310,-80
2023-06-09 09:18:19,21.60,21.60,21.60,99.90,1042461,28,20822,-80
2023-06-09 09:18:50,21.70,21.70,21.70,99.90,1043513,28,19916,-81
2023-06-09 09:19:27,21.70,21.70,21.70,99.90,1045438,28,20003,-84
2023-06-09 09:19:58,21.70,21.70,21.70,99.90,1042954,28,19983,-83
2023-06-09 09:20:35,21.70,21.70,21.70,99.90,1043830,28,19926,-80
2023-06-09 09:21:06,21.60,21.60,21.60,99.90,1044579,28,19948,-81
2023-06-09 09:21:37,21.50,21.50,21.50,99.90,1043461,28,19917,-79
2023-06-09 09:22:08,21.40,21.40,21.40,99.90,1044357,28,20016,-84
2023-06-09 09:22:48,21.40,21.40,21.40,99.90,1042889,28,19915,-79
2023-06-09 09:23:27,21.50,21.50,21.50,99.90,1042456,28,20049,-81
2023-06-09 09:24:01,21.60,21.60,21.60,99.90,1043965,28,19924,-81
2023-06-09 09:24:31,21.70,21.70,21.70,99.90,1043340,28,19917,-81
2023-06-09 09:25:06,21.70,21.70,21.70,99.90,1041786,28,19928,-81
2023-06-09 09:25:37,21.80,21.80,21.80,99.90,1042734,28,20521,-81
2023-06-09 09:26:08,21.90,21.90,21.90,99.90,1044802,28,19916,-82
2023-06-09 09:26:40,21.90,21.90,21.90,99.90,1043555,28,19912,-80
2023-06-09 09:27:21,21.90,21.90,21.90,99.90,1040679,28,19913,-78
2023-06-09 09:28:01,22.00,22.00,22.00,99.90,1042843,28,19913,-82
2023-06-09 09:28:42,22.00,22.00,22.00,99.90,1043847,28,19926,-83
2023-06-09 09:29:12,22.00,22.00,22.00,99.90,1045996,28,20364,-79
2023-06-09 09:29:44,21.90,21.90,21.90,99.90,1045292,28,19905,-83
2023-06-09 09:30:14,21.70,21.70,21.70,99.90,1046707,28,20348,-82
2023-06-09 09:30:47,21.60,21.60,21.60,99.90,1046170,28,19908,-83
2023-06-09 09:31:17,21.70,21.70,21.70,99.90,1045749,28,19913,-81
2023-06-09 09:31:48,21.60,21.60,21.60,99.90,1046851,28,19938,-82
2023-06-09 09:32:24,21.70,21.70,21.70,99.90,1044417,28,19962,-82
2023-06-09 09:32:55,21.60,21.60,21.60,99.90,1045830,28,19931,-82
2023-06-09 09:33:29,21.60,21.60,21.60,99.90,1045820,28,19954,-82
2023-06-09 09:34:00,21.40,21.40,21.40,99.90,1033262,28,20692,-84
2023-06-09 09:34:31,21.40,21.40,21.40,99.90,1037312,28,19913,-84
2023-06-09 09:35:03,21.40,21.40,21.40,99.90,1029361,28,19913,-80
2023-06-09 09:35:36,21.40,21.40,21.40,99.90,1042151,28,20266,-87
2023-06-09 09:36:08,21.50,21.50,21.50,99.90,1043115,28,19958,-81
2023-06-09 09:36:45,21.60,21.60,21.60,99.90,1046589,28,19909,-83
2023-06-09 09:37:16,21.70,21.70,21.70,99.90,1042129,28,19970,-83
2023-06-09 09:37:46,21.80,21.80,21.80,99.90,1042130,28,19923,-83
2023-06-09 09:38:18,21.80,21.80,21.80,99.90,1039947,28,19909,-82
2023-06-09 09:38:49,21.90,21.90,21.90,99.90,1042647,28,19995,-82
2023-06-09 09:39:20,21.90,21.90,21.90,99.90,1046364,28,19913,-84
2023-06-09 09:39:51,21.90,21.90,21.90,99.90,1047351,28,19909,-83
2023-06-09 09:40:22,22.00,22.00,22.00,99.90,1041425,28,20810,-82
2023-06-09 09:41:00,22.00,22.00,22.00,99.90,1032797,28,19910,-84
2023-06-09 09:41:30,22.00,22.00,22.00,99.90,1031061,28,19910,-81
2023-06-09 09:42:02,21.90,21.90,21.90,99.90,1036553,28,19914,-84
2023-06-09 09:42:32,21.90,21.90,21.90,99.90,1036389,28,19918,-88
2023-06-09 09:43:03,21.80,21.80,21.80,99.90,1042074,28,19924,-82
2023-06-09 09:43:33,21.70,21.70,21.70,99.90,1042213,28,19908,-82
2023-06-09 09:44:04,21.70,21.70,21.70,99.90,1037817,28,19909,-82
2023-06-09 09:44:38,21.90,21.90,21.90,99.90,1037078,28,19923,-81
2023-06-09 09:45:09,22.00,22.00,22.00,99.90,1038726,28,20303,-79
2023-06-09 09:45:42,22.00,22.00,22.00,99.90,1039131,28,20410,-80
2023-06-09 09:46:13,22.10,22.10,22.10,99.90,1044752,28,19916,-80
2023-06-09 09:46:43,22.20,22.20,22.20,99.90,1043922,28,19995,-84
2023-06-09 09:47:15,22.30,22.30,22.30,99.90,1045759,28,19975,-80
2023-06-09 09:47:46,22.40,22.40,22.40,99.90,1043290,28,20395,-80
2023-06-09 09:48:19,22.40,22.40,22.40,99.90,1045221,28,19924,-81
2023-06-09 09:48:49,22.30,22.30,22.30,99.90,1044104,28,19917,-80
2023-06-09 09:49:23,22.40,22.40,22.40,99.90,1044951,28,20431,-80
2023-06-09 09:49:55,22.50,22.50,22.50,99.90,1043217,28,19966,-81
2023-06-09 09:50:25,22.60,22.60,22.60,99.90,1042803,28,19998,-80
2023-06-09 09:50:58,22.50,22.50,22.50,99.90,1040863,28,20019,-82
2023-06-09 09:51:28,22.50,22.50,22.50,99.90,1040790,28,20493,-79
2023-06-09 09:51:59,22.50,22.50,22.50,99.90,1041503,28,20403,-79
2023-06-09 09:52:30,22.50,22.50,22.50,99.90,1043724,28,20766,-80
2023-06-09 09:53:02,22.70,22.70,22.70,99.90,1042533,28,19909,-82
2023-06-09 09:53:33,22.80,22.80,22.80,99.90,1041115,28,19986,-79
2023-06-09 09:54:04,22.80,22.80,22.80,99.90,1043607,28,19924,-83
2023-06-09 09:54:35,22.60,22.60,22.60,99.90,1041388,28,20039,-82
2023-06-09 09:55:08,22.70,22.70,22.70,99.90,1042263,28,19920,-84
2023-06-09 09:55:41,22.60,22.60,22.60,99.90,1040494,28,20334,-80
2023-06-09 09:56:13,22.60,22.60,22.60,99.90,1041925,28,20434,-82
2023-06-09 09:56:44,22.50,22.50,22.50,99.90,1041297,28,19916,-80
2023-06-09 09:57:14,22.60,22.60,22.60,99.90,1042184,28,19920,-84
2023-06-09 09:57:46,22.70,22.70,22.70,99.90,1042287,28,19913,-81
2023-06-09 09:58:17,22.70,22.70,22.70,99.90,1041730,28,20568,-81
2023-06-09 09:58:51,22.50,22.50,22.50,99.90,1039514,28,20277,-80
2023-06-09 09:59:22,22.50,22.50,22.50,99.90,1037059,28,20150,-81
2023-06-09 09:59:53,22.10,22.10,22.10,99.90,1040535,28,19913,-83
2023-06-09 10:00:24,21.90,21.90,21.90,99.90,1042535,28,19942,-82
2023-06-09 10:00:57,21.90,21.90,21.90,99.90,1041589,28,20376,-81
2023-06-09 10:01:28,21.90,21.90,21.90,99.90,1040736,28,19924,-81
2023-06-09 10:01:59,22.00,22.00,22.00,99.90,1042460,28,20427,-82
2023-06-09 10:02:30,22.20,22.20,22.20,99.90,1041404,28,19909,-80
2023-06-09 10:03:03,22.30,22.30,22.30,99.90,1042810,28,19977,-81
2023-06-09 10:03:38,22.40,22.40,22.40,99.90,1040342,28,20400,-81
2023-06-09 10:04:09,22.40,22.40,22.40,99.90,1041331,28,20624,-81
2023-06-09 10:04:40,22.40,22.40,22.40,99.90,1042603,28,20343,-80
2023-06-09 10:05:10,22.40,22.40,22.40,99.90,1038389,28,20180,-80
2023-06-09 10:05:43,22.40,22.40,22.40,99.90,1040232,28,19912,-81
2023-06-09 10:06:16,22.50,22.50,22.50,99.90,1041687,28,19954,-81
2023-06-09 10:06:47,22.40,22.40,22.40,99.90,1038429,28,20010,-84
2023-06-09 10:07:21,22.50,22.50,22.50,99.90,1037816,28,19925,-81
2023-06-09 10:07:55,22.40,22.40,22.40,99.90,1038911,28,19909,-81
2023-06-09 10:08:27,22.50,22.50,22.50,99.90,1039063,28,19952,-81
2023-06-09 10:08:58,22.70,22.70,22.70,99.90,1041103,28,19909,-81
2023-06-09 10:09:29,22.90,22.90,22.90,99.90,1042180,28,20484,-84
2023-06-09 10:10:00,22.80,22.80,22.80,99.90,1044011,28,20007,-80
2023-06-09 10:10:30,22.90,22.90,22.90,99.90,1043526,28,19912,-79
2023-06-09 10:11:02,23.00,23.00,23.00,99.90,1042396,28,19963,-83
2023-06-09 10:11:33,23.20,23.20,23.20,99.90,1040969,28,19916,-83
2023-06-09 10:12:04,23.00,23.00,23.00,99.90,1043331,28,20333,-84
2023-06-09 10:12:37,23.10,23.10,23.10,99.90,1043624,28,19921,-86
2023-06-09 10:13:08,22.90,22.90,22.90,99.90,1042429,28,20215,-81
2023-06-09 10:13:38,22.90,22.90,22.90,99.90,1040520,28,20445,-82
2023-06-09 10:14:09,22.90,22.90,22.90,99.90,1042164,28,19921,-78
2023-06-09 10:14:40,22.80,22.80,22.80,99.90,1039371,28,20007,-79
2023-06-09 10:15:11,22.60,22.60,22.60,99.90,1037775,28,20016,-82
2023-06-09 10:15:45,22.40,22.40,22.40,99.90,1040380,28,20319,-80
2023-06-09 10:16:16,22.40,22.40,22.40,99.90,1043493,28,19927,-80
2023-06-09 10:16:47,22.30,22.30,22.30,99.90,1041953,28,20299,-82
2023-06-09 10:17:21,22.30,22.30,22.30,99.90,1041526,28,19955,-84
2023-06-09 10:17:52,22.40,22.40,22.40,99.90,1043107,28,19923,-79
2023-06-09 10:18:23,22.20,22.20,22.20,99.90,1041843,28,19919,-76
2023-06-09 10:18:54,22.20,22.20,22.20,99.90,1042677,28,19963,-80
2023-06-09 10:19:26,22.20,22.20,22.20,99.90,1042547,28,20472,-77
2023-06-09 10:19:57,22.20,22.20,22.20,99.90,1041123,28,19936,-82
2023-06-09 10:20:28,22.30,22.30,22.30,99.90,1040663,28,19968,-78
2023-06-09 10:20:58,22.30,22.30,22.30,99.90,1038681,28,19924,-80
2023-06-09 10:21:29,22.40,22.40,22.40,99.90,1043131,28,20402,-80
2023-06-09 10:22:00,22.50,22.50,22.50,99.90,1038928,28,20019,-79
2023-06-09 10:22:31,22.60,22.60,22.60,99.90,1035153,28,19917,-79
2023-06-09 10:23:04,22.80,22.80,22.80,99.90,1034436,28,19917,-79
2023-06-09 10:23:34,22.90,22.90,22.90,99.90,1036717,28,19920,-83
2023-06-09 10:24:06,22.80,22.80,22.80,99.90,1041613,28,19912,-81
2023-06-09 10:24:38,22.80,22.80,22.80,99.90,1042202,28,19954,-80
2023-06-09 10:25:11,22.80,22.80,22.80,99.90,1039536,28,19923,-77
2023-06-09 10:25:41,22.90,22.90,22.90,99.90,1037828,28,19916,-78
2023-06-09 10:26:13,22.90,22.90,22.90,99.90,1036101,28,20397,-83
2023-06-09 10:26:43,22.90,22.90,22.90,99.90,1040750,28,20000,-78
2023-06-09 10:27:14,22.90,22.90,22.90,99.90,1039244,28,19966,-82
2023-06-09 10:27:46,22.90,22.90,22.90,99.90,1039318,28,19975,-82
2023-06-09 10:28:17,23.00,23.00,23.00,99.90,1041266,28,19935,-83
2023-06-09 10:28:47,23.10,23.10,23.10,99.90,1036831,28,19951,-82
2023-06-09 10:29:19,23.10,23.10,23.10,99.90,1039339,28,19944,-85
2023-06-09 10:29:50,23.10,23.10,23.10,99.90,1039880,28,19917,-83
2023-06-09 10:30:21,23.00,23.00,23.00,99.90,1044251,28,19984,-81
2023-06-09 10:30:52,22.80,22.80,22.80,99.90,1037142,28,20364,-79
2023-06-09 10:31:24,22.90,22.90,22.90,99.90,1039189,28,21068,-80
2023-06-09 10:31:55,23.00,23.00,23.00,99.90,1038036,28,19913,-84
2023-06-09 10:32:27,23.10,23.10,23.10,99.90,1037931,28,20354,-80
2023-06-09 10:33:01,23.10,23.10,23.10,99.90,1043041,28,19971,-81
2023-06-09 10:33:35,23.10,23.10,23.10,99.90,1038350,28,20471,-82
2023-06-09 10:34:07,23.20,23.20,23.20,99.90,1041031,28,19923,-81
2023-06-09 10:34:38,23.20,23.20,23.20,99.90,1043784,28,20576,-84
2023-06-09 10:35:09,23.30,23.30,23.30,99.90,1043720,28,20007,-81
2023-06-09 10:35:41,23.40,23.40,23.40,99.90,1044018,28,19917,-81
2023-06-09 10:36:12,23.40,23.40,23.40,99.90,1043419,28,19913,-82
2023-06-09 10:36:43,23.30,23.30,23.30,99.90,1043573,28,19909,-83
2023-06-09 10:37:26,23.40,23.40,23.40,99.90,1044363,28,20439,-82
2023-06-09 10:37:59,23.40,23.40,23.40,99.90,1043800,28,20540,-81
2023-06-09 10:38:30,23.30,23.30,23.30,99.90,1040601,28,20510,-81
2023-06-09 10:39:14,23.40,23.40,23.40,99.90,1039604,28,20035,-81
2023-06-09 10:39:51,23.60,23.60,23.60,99.90,1037564,28,19918,-84
2023-06-09 10:40:21,23.50,23.50,23.50,99.90,1041893,28,19916,-83
2023-06-09 10:41:11,23.50,23.50,23.50,99.90,1039729,28,19909,-81
2023-06-09 10:41:44,23.50,23.50,23.50,99.90,1038759,28,19906,-80
2023-06-09 10:42:21,23.60,23.60,23.60,99.90,1040246,28,19904,-81
2023-06-09 10:42:54,23.60,23.60,23.60,99.90,1044568,28,20426,-80
2023-06-09 10:43:24,23.70,23.70,23.70,99.90,1044287,28,19933,-80
2023-06-09 10:44:16,23.70,23.70,23.70,99.90,1043193,28,19953,-85
2023-06-09 10:44:53,23.70,23.70,23.70,99.90,1039662,28,20372,-83
2023-06-09 10:45:28,24.00,24.00,24.00,99.90,1041960,28,19915,-81
2023-06-09 10:45:59,23.80,23.80,23.80,99.90,1044108,28,19904,-82
2023-06-09 10:46:43,23.90,23.90,23.90,99.90,1041380,28,20003,-81
2023-06-09 10:47:33,23.90,23.90,23.90,99.90,1041716,28,19909,-82
2023-06-09 10:48:04,24.20,24.20,24.20,99.90,1040676,28,19921,-81
2023-06-09 10:48:45,24.30,24.30,24.30,99.90,1038779,28,19909,-82
2023-06-09 10:49:40,24.40,24.40,24.40,99.90,1043950,28,19904,-80
2023-06-09 10:50:30,24.40,24.40,24.40,99.90,1040250,28,19937,-84
2023-06-09 10:51:19,24.60,24.60,24.60,99.90,1041789,28,19945,-80
2023-06-09 10:51:50,24.60,24.60,24.60,99.90,1038723,28,19912,-84
2023-06-09 10:52:35,24.40,24.40,24.40,99.90,1046341,28,19904,-81
2023-06-09 10:53:13,24.40,24.40,24.40,99.90,1037437,28,19913,-85
2023-06-09 10:54:02,24.30,24.30,24.30,99.90,1044071,28,19909,-80
2023-06-09 10:54:35,24.30,24.30,24.30,99.90,1038411,28,19908,-80
2023-06-09 10:55:11,24.30,24.30,24.30,99.90,1040385,28,19955,-82
2023-06-09 10:55:42,24.50,24.50,24.50,99.90,1042460,28,19971,-83
2023-06-09 10:56:31,24.60,24.60,24.60,99.90,1041047,28,19919,-81
2023-06-09 10:57:03,24.40,24.40,24.40,99.90,1040111,28,20364,-80
2023-06-09 10:57:39,24.40,24.40,24.40,99.90,1041835,28,19966,-82
2023-06-09 10:58:30,24.60,24.60,24.60,99.90,1035758,28,19975,-86
2023-06-09 10:59:01,24.60,24.60,24.60,99.90,1038140,28,19908,-82
2023-06-09 10:59:31,24.30,24.30,24.30,99.90,1040880,28,20186,-84
2023-06-09 11:00:10,24.30,24.30,24.30,99.90,1044401,28,19909,-85
2023-06-09 11:01:00,24.30,24.30,24.30,99.90,1040103,28,20401,-81
2023-06-09 11:01:30,24.30,24.30,24.30,99.90,1039642,28,20245,-80
2023-06-09 11:02:01,24.30,24.30,24.30,99.90,1044159,28,19919,-80
2023-06-09 11:02:31,24.30,24.30,24.30,99.90,1039399,28,20539,-81
2023-06-09 11:03:11,24.40,24.40,24.40,99.90,1043584,28,20491,-84
2023-06-09 11:03:42,24.30,24.30,24.30,99.90,1043005,28,19909,-81
2023-06-09 11:04:31,24.40,24.40,24.40,99.90,1043313,28,19912,-85
2023-06-09 11:05:04,24.30,24.30,24.30,99.90,1040449,28,19912,-82
2023-06-09 11:05:41,24.20,24.20,24.20,99.90,1041044,28,19913,-80
2023-06-09 11:06:12,24.20,24.20,24.20,99.90,1043281,28,20257,-79
2023-06-09 11:07:05,24.20,24.20,24.20,99.90,1039301,28,19908,-81
2023-06-09 11:07:40,24.30,24.30,24.30,99.90,1031229,28,19916,-84
2023-06-09 11:08:10,24.50,24.50,24.50,99.90,1040866,28,19915,-81
2023-06-09 11:09:00,24.30,24.30,24.30,99.90,1041630,28,19920,-79
2023-06-09 11:09:31,24.20,24.20,24.20,99.90,1041213,28,19966,-81
2023-06-09 11:10:02,24.10,24.10,24.10,99.90,1046464,28,19969,-81
2023-06-09 11:10:32,24.10,24.10,24.10,99.90,1044780,28,19919,-83
2023-06-09 11:11:13,24.00,24.00,24.00,99.90,1043016,28,19919,-84
2023-06-09 11:11:51,24.00,24.00,24.00,99.90,1041621,28,19917,-81
2023-06-09 11:12:24,24.00,24.00,24.00,99.90,1036133,28,19910,-81
2023-06-09 11:12:55,24.10,24.10,24.10,99.90,1040190,28,20357,-82
2023-06-09 11:13:36,24.30,24.30,24.30,99.90,1036792,28,19915,-82
2023-06-09 11:14:06,24.10,24.10,24.10,99.90,1037952,28,19936,-81
2023-06-09 11:14:46,24.00,24.00,24.00,99.90,1038719,28,19931,-84
2023-06-09 11:15:17,24.00,24.00,24.00,99.90,1040801,28,20449,-80
2023-06-09 11:15:55,24.00,24.00,24.00,99.90,1042302,28,19904,-81
2023-06-09 11:16:28,24.10,24.10,24.10,99.90,1040643,28,19979,-85
2023-06-09 11:17:14,24.20,24.20,24.20,99.90,1044057,28,20359,-81
2023-06-09 11:17:45,24.10,24.10,24.10,99.90,1040797,28,19955,-78
2023-06-09 11:18:17,23.90,23.90,23.90,99.90,1044833,28,20243,-79
2023-06-09 11:19:07,24.00,24.00,24.00,99.90,1045145,28,20614,-81
2023-06-09 11:19:38,23.80,23.80,23.80,99.90,1039011,28,19908,-83
2023-06-09 11:20:11,23.90,23.90,23.90,99.90,1041078,28,19909,-80
2023-06-09 11:20:42,23.90,23.90,23.90,99.90,1043734,28,19908,-88
2023-06-09 11:21:16,24.10,24.10,24.10,99.90,1046099,28,20343,-83
2023-06-09 11:22:02,24.10,24.10,24.10,99.90,1040822,28,19953,-81
2023-06-09 11:22:33,24.20,24.20,24.20,99.90,1042527,28,20026,-83
2023-06-09 11:23:05,24.10,24.10,24.10,99.90,1042858,28,19962,-80
2023-06-09 11:23:56,24.10,24.10,24.10,99.90,1041030,28,19908,-86
2023-06-09 11:24:45,24.00,24.00,24.00,99.90,1044994,28,19992,-81
2023-06-09 11:25:18,24.10,24.10,24.10,99.90,1042574,28,19991,-82
2023-06-09 11:25:49,24.10,24.10,24.10,99.90,1041031,28,20398,-81
2023-06-09 11:26:21,24.10,24.10,24.10,99.90,1042440,28,20607,-81
2023-06-09 11:26:52,23.70,23.70,23.70,99.90,1042877,28,19946,-82
2023-06-09 11:27:23,23.60,23.60,23.60,99.90,1040298,28,19909,-80
2023-06-09 11:27:59,23.70,23.70,23.70,99.90,1038835,28,19905,-78
2023-06-09 11:28:38,23.70,23.70,23.70,99.90,1035341,28,20628,-81
2023-06-09 11:29:16,23.60,23.60,23.60,99.90,1036081,28,19927,-81
2023-06-09 11:30:07,23.70,23.70,23.70,99.90,1037406,28,20376,-82
2023-06-09 11:30:56,23.50,23.50,23.50,99.90,1037825,28,20299,-82
2023-06-09 11:31:27,23.60,23.60,23.60,99.90,1042740,28,20003,-82
2023-06-09 11:31:59,23.70,23.70,23.70,99.90,1042084,28,20364,-84
2023-06-09 11:32:45,23.90,23.90,23.90,99.90,1040407,28,19912,-81
2023-06-09 11:33:36,24.10,24.10,24.10,99.90,1039902,28,20299,-82
2023-06-09 11:34:06,24.10,24.10,24.10,99.90,1044746,28,20351,-78
2023-06-09 11:34:55,24.20,24.20,24.20,99.90,1042104,28,19909,-84
2023-06-09 11:35:28,24.50,24.50,24.50,99.90,1036731,28,19905,-82
2023-06-09 11:35:59,25.00,25.00,25.00,99.90,1039489,28,20233,-82
2023-06-09 11:36:30,25.30,25.30,25.30,99.90,1043953,28,19911,-81
2023-06-09 11:37:01,25.40,25.40,25.40,99.90,1039255,28,19931,-84
2023-06-09 11:37:31,25.40,25.40,25.40,99.90,1039387,28,19912,-81
2023-06-09 11:38:03,25.60,25.60,25.60,99.90,1039755,28,19928,-83
2023-06-09 11:38:34,25.30,25.30,25.30,99.90,1045172,28,19908,-82
2023-06-09 11:39:06,25.10,25.10,25.10,99.90,1037121,28,20357,-85
2023-06-09 11:39:36,25.40,25.40,25.40,99.90,1041057,28,20078,-81
2023-06-09 11:40:08,25.50,25.50,25.50,99.90,1040432,28,19908,-89
2023-06-09 11:40:42,25.60,25.60,25.60,99.90,1043300,28,20450,-86
2023-06-09 11:41:14,25.40,25.40,25.40,99.90,1042017,28,19920,-82
2023-06-09 11:41:44,25.40,25.40,25.40,99.90,1047009,28,19944,-87
2023-06-09 11:42:17,25.40,25.40,25.40,99.90,1044848,28,19919,-81
2023-06-09 11:42:48,25.40,25.40,25.40,99.90,1044896,28,19912,-84
2023-06-09 11:43:19,25.80,25.80,25.80,99.90,1042760,28,19948,-85
2023-06-09 11:43:53,26.20,26.20,26.20,99.90,1038379,28,19971,-85
2023-06-09 11:44:32,26.40,26.40,26.40,99.90,1039254,28,19924,-84
2023-06-09 11:45:05,26.40,26.40,26.40,99.90,1044067,28,19913,-82
2023-06-09 11:45:36,26.60,26.60,26.60,99.90,1042432,28,19916,-79
2023-06-09 11:46:07,26.30,26.30,26.30,99.90,1044552,28,20112,-81
2023-06-09 11:46:38,26.30,26.30,26.30,99.90,1044569,28,20352,-81
2023-06-09 11:47:24,26.50,26.50,26.50,99.90,1046801,28,20056,-84
2023-06-09 11:47:59,26.40,26.40,26.40,99.90,1042652,28,20417,-82
2023-06-09 11:48:30,26.30,26.30,26.30,99.90,1042351,28,20332,-82
2023-06-09 11:49:03,26.70,26.70,26.70,99.90,1044796,28,19916,-82
2023-06-09 11:49:33,26.70,26.70,26.70,99.90,1045336,28,19999,-83
2023-06-09 11:50:05,26.70,26.70,26.70,99.90,1040953,28,19931,-84
2023-06-09 11:50:40,26.40,26.40,26.40,99.90,1042768,28,19971,-85
2023-06-09 11:51:11,26.10,26.10,26.10,99.90,1044920,28,19908,-81
2023-06-09 11:51:54,26.10,26.10,26.10,99.90,1046849,28,19912,-81
2023-06-09 11:52:25,25.90,25.90,25.90,99.90,1043468,28,20264,-81
2023-06-09 11:53:07,26.10,26.10,26.10,99.90,1047524,28,19995,-81
2023-06-09 11:53:38,26.30,26.30,26.30,99.90,1047176,28,19916,-80
2023-06-09 11:54:09,26.70,26.70,26.70,99.90,1046517,28,19998,-80
2023-06-09 11:54:43,26.90,26.90,26.90,99.90,1044054,28,19920,-83
2023-06-09 11:55:17,27.20,27.20,27.20,99.90,1046949,28,19913,-80
2023-06-09 11:55:56,26.90,26.90,26.90,99.90,1046035,28,20128,-88
2023-06-09 11:56:30,26.60,26.60,26.60,99.90,1045016,28,19909,-82
2023-06-09 11:57:01,26.80,26.80,26.80,99.90,1046399,28,19966,-81
2023-06-09 11:57:32,27.10,27.10,27.10,99.90,1047021,28,19923,-82
2023-06-09 11:58:04,26.90,26.90,26.90,99.90,1046741,28,20395,-83
2023-06-09 11:58:35,27.20,27.20,27.20,99.90,1044699,28,20186,-82
2023-06-09 11:59:07,27.30,27.30,27.30,99.90,1046110,28,20082,-84
2023-06-09 11:59:37,27.00,27.00,27.00,99.90,1040662,28,19987,-82
2023-06-09 12:00:18,26.80,26.80,26.80,99.90,1035155,28,20029,-83
2023-06-09 12:00:49,26.70,26.70,26.70,99.90,1036750,28,19913,-82
2023-06-09 12:01:23,27.00,27.00,27.00,99.90,1040191,28,19921,-83
2023-06-09 12:01:53,27.10,27.10,27.10,99.90,1043964,28,21129,-82
2023-06-09 12:02:27,27.40,27.40,27.40,99.90,1045625,28,19922,-81
2023-06-09 12:02:58,27.60,27.60,27.60,99.90,1044737,28,19929,-81
2023-06-09 12:03:33,27.70,27.70,27.70,99.90,1046645,28,19912,-84
2023-06-09 12:04:04,27.80,27.80,27.80,99.90,1046912,28,19912,-80
2023-06-09 12:04:38,27.80,27.80,27.80,99.90,1045934,28,19975,-83
2023-06-09 12:05:10,27.60,27.60,27.60,99.90,1045334,28,19909,-80
2023-06-09 12:05:46,27.50,27.50,27.50,99.90,1044167,28,19916,-81
2023-06-09 12:06:16,27.40,27.40,27.40,99.90,1042127,28,19920,-81
2023-06-09 12:06:47,27.70,27.70,27.70,99.90,1039231,28,19920,-85
2023-06-09 12:07:18,27.80,27.80,27.80,99.90,1043496,28,20723,-83
2023-06-09 12:07:50,28.20,28.20,28.20,99.90,1046484,28,19920,-82
2023-06-09 12:08:20,27.90,27.90,27.90,99.90,1041393,28,20142,-83
2023-06-09 12:08:51,28.20,28.20,28.20,99.90,1046897,28,19912,-82
2023-06-09 12:09:25,28.20,28.20,28.20,99.90,1043471,28,19908,-81
2023-06-09 12:09:56,28.00,28.00,28.00,99.90,1042884,28,19912,-84
2023-06-09 12:10:27,28.00,28.00,28.00,99.90,1047148,28,20290,-82
2023-06-09 12:11:00,27.60,27.60,27.60,99.90,1045551,28,19904,-82
2023-06-09 12:11:31,27.80,27.80,27.80,99.90,1046554,28,19961,-81
2023-06-09 12:12:02,27.90,27.90,27.90,99.90,1047318,28,19986,-78
2023-06-09 12:12:41,28.20,28.20,28.20,99.90,1045936,28,20441,-82
2023-06-09 12:13:12,28.40,28.40,28.40,99.90,1046198,28,19916,-82
2023-06-09 12:13:46,28.60,28.60,28.60,99.90,1046826,28,19943,-83
2023-06-09 12:14:19,28.80,28.80,28.80,99.90,1046332,28,19916,-84
2023-06-09 12:14:50,28.50,28.50,28.50,99.90,1043963,28,20271,-81
2023-06-09 12:15:22,28.70,28.70,28.70,99.90,1046214,28,20046,-83
2023-06-09 12:15:53,28.40,28.40,28.40,99.90,1041930,28,19924,-81
2023-06-09 12:16:24,28.30,28.30,28.30,99.90,1038955,28,20212,-82
2023-06-09 12:16:54,28.10,28.10,28.10,99.90,1042151,28,19909,-86
2023-06-09 12:17:25,27.80,27.80,27.80,99.90,1043393,28,19920,-81
2023-06-09 12:17:57,27.70,27.70,27.70,99.90,1044928,28,19923,-80
2023-06-09 12:18:27,27.80,27.80,27.80,99.90,1044181,28,20003,-86
2023-06-09 12:18:58,27.40,27.40,27.40,99.90,1043886,28,20553,-81
2023-06-09 12:19:28,27.50,27.50,27.50,99.90,1042099,28,19909,-79
2023-06-09 12:20:18,27.70,27.70,27.70,99.90,1041659,28,19909,-83
2023-06-09 12:20:51,27.90,27.90,27.90,99.90,1043516,28,19917,-83
2023-06-09 12:21:21,27.30,27.30,27.30,99.90,1046981,28,20306,-81
2023-06-09 12:21:52,27.60,27.60,27.60,99.90,1045796,28,19916,-84
2023-06-09 12:22:23,27.30,27.30,27.30,99.90,1040836,28,19921,-83
2023-06-09 12:22:54,27.30,27.30,27.30,99.90,1041795,28,19955,-82
2023-06-09 12:23:27,27.40,27.40,27.40,99.90,1045059,28,20341,-82
2023-06-09 12:23:58,27.20,27.20,27.20,99.90,1046893,28,20668,-81
2023-06-09 12:24:31,27.10,27.10,27.10,99.90,1046479,28,19916,-83
2023-06-09 12:25:16,27.00,27.00,27.00,99.90,1043742,28,20164,-85
2023-06-09 12:25:48,26.80,26.80,26.80,99.90,1041592,28,20334,-81
2023-06-09 12:26:21,27.10,27.10,27.10,99.90,1044509,28,20348,-81
2023-06-09 12:26:52,27.10,27.10,27.10,99.90,1046819,28,19912,-83
2023-06-09 12:27:23,27.40,27.40,27.40,99.90,1040708,28,19920,-82
2023-06-09 12:27:55,27.50,27.50,27.50,99.90,1046982,28,19995,-78
2023-06-09 12:28:27,27.90,27.90,27.90,99.90,1042451,28,19948,-83
2023-06-09 12:29:01,27.90,27.90,27.90,99.90,1042271,28,19917,-83
2023-06-09 12:29:31,27.30,27.30,27.30,99.90,1042529,28,20023,-83
2023-06-09 12:30:03,27.40,27.40,27.40,99.90,1042890,28,19913,-81
2023-06-09 12:30:34,27.00,27.00,27.00,99.90,1042453,28,19912,-83
2023-06-09 12:31:09,27.10,27.10,27.10,99.90,1043731,28,19981,-81
2023-06-09 12:31:43,26.70,26.70,26.70,99.90,1046730,28,19919,-81
2023-06-09 12:32:21,26.10,26.10,26.10,99.90,1046808,28,20434,-83
2023-06-09 12:32:55,26.00,26.00,26.00,99.90,1036876,28,19913,-83
2023-06-09 12:33:26,26.10,26.10,26.10,99.90,1037746,28,20301,-82
2023-06-09 12:33:58,25.80,25.80,25.80,99.90,1036911,28,19921,-81
2023-06-09 12:34:29,25.50,25.50,25.50,99.90,1041318,28,19912,-83
2023-06-09 12:35:00,25.40,25.40,25.40,99.90,1039226,28,19919,-82
2023-06-09 12:35:40,25.30,25.30,25.30,99.90,1040522,28,20770,-81
2023-06-09 12:36:11,25.20,25.20,25.20,99.90,1038530,28,19943,-80
2023-06-09 12:36:42,25.10,25.10,25.10,99.90,1042364,28,19916,-85
2023-06-09 12:37:12,25.00,25.00,25.00,99.90,1045391,28,19909,-82
2023-06-09 12:37:43,25.10,25.10,25.10,99.90,1041583,28,19916,-80
2023-06-09 12:38:15,25.30,25.30,25.30,99.90,1044796,28,20107,-80
2023-06-09 12:38:45,25.20,25.20,25.20,99.90,1042820,28,19994,-87
2023-06-09 12:39:23,25.20,25.20,25.20,99.90,1044969,28,22527,-84
2023-06-09 12:40:02,24.90,24.90,24.90,99.90,1043742,28,19939,-82
2023-06-09 12:40:41,24.70,24.70,24.70,99.90,1047304,28,19924,-82
2023-06-09 12:41:12,24.70,24.70,24.70,99.90,1041639,28,19921,-83
2023-06-09 12:41:43,24.60,24.60,24.60,99.90,1045109,28,19916,-81
2023-06-09 12:42:14,24.80,24.80,24.80,99.90,1040904,28,19948,-82
2023-06-09 12:42:45,24.70,24.70,24.70,99.90,1038785,28,19919,-81
2023-06-09 12:43:17,24.60,24.60,24.60,99.90,1036966,28,19936,-87
2023-06-09 12:43:49,24.60,24.60,24.60,99.90,1039759,28,20027,-81
2023-06-09 12:44:23,24.80,24.80,24.80,99.90,1041101,28,19916,-81
2023-06-09 12:44:57,25.10,25.10,25.10,99.90,1037235,28,19909,-82
2023-06-09 12:45:31,25.30,25.30,25.30,99.90,1040013,28,19912,-81
2023-06-09 12:46:02,25.50,25.50,25.50,99.90,1041613,28,19927,-81
2023-06-09 12:46:33,25.30,25.30,25.30,99.90,1043256,28,19912,-84
2023-06-09 12:47:12,25.40,25.40,25.40,99.90,1045466,28,20291,-82
2023-06-09 12:47:46,25.80,25.80,25.80,99.90,1040680,28,19925,-81
2023-06-09 12:48:17,26.00,26.00,26.00,99.90,1044347,28,19923,-83
2023-06-09 12:48:55,26.30,26.30,26.30,99.90,1040498,28,21263,-80
2023-06-09 12:49:27,26.30,26.30,26.30,99.90,1036336,28,20309,-84
2023-06-09 12:50:00,26.60,26.60,26.60,99.90,1041017,28,19920,-80
2023-06-09 12:50:30,26.90,26.90,26.90,99.90,1040196,28,20074,-83
2023-06-09 12:51:01,27.20,27.20,27.20,99.90,1039852,28,20414,-86
2023-06-09 12:51:33,27.60,27.60,27.60,99.90,1045077,28,19917,-84
2023-06-09 12:52:03,28.00,28.00,28.00,99.90,1045054,28,20387,-82
2023-06-09 12:52:34,27.50,27.50,27.50,99.90,1042843,28,19921,-81
2023-06-09 12:53:10,27.50,27.50,27.50,99.90,1045119,28,20329,-80
2023-06-09 12:53:41,27.40,27.40,27.40,99.90,1043335,28,20311,-80
2023-06-09 12:54:12,27.60,27.60,27.60,99.90,1036658,28,20354,-81
2023-06-09 12:54:43,27.50,27.50,27.50,99.90,1036230,28,20596,-82
2023-06-09 12:55:14,27.50,27.50,27.50,99.90,1035070,28,19990,-85
2023-06-09 12:55:45,28.00,28.00,28.00,99.90,1037377,28,19975,-81
2023-06-09 12:56:16,27.90,27.90,27.90,99.90,1035016,28,19916,-81
2023-06-09 12:56:47,28.00,28.00,28.00,99.90,1036967,28,20296,-80
2023-06-09 12:57:17,28.20,28.20,28.20,99.90,1031627,28,20016,-82
2023-06-09 12:57:48,28.80,28.80,28.80,99.90,1028407,28,20496,-81
2023-06-09 12:58:18,28.60,28.60,28.60,99.90,1028978,28,19913,-81
2023-06-09 12:58:49,28.40,28.40,28.40,99.90,1032677,28,20240,-86
2023-06-09 12:59:19,28.30,28.30,28.30,99.90,1040132,28,19913,-81
2023-06-09 12:59:50,28.30,28.30,28.30,99.90,1041211,28,20051,-82
2023-06-09 13:00:21,28.20,28.20,28.20,99.90,1038312,28,20332,-84
2023-06-09 13:00:51,28.30,28.30,28.30,99.90,1041102,28,19913,-84
2023-06-09 13:01:22,28.40,28.40,28.40,99.90,1043828,28,19920,-82
2023-06-09 13:01:54,28.90,28.90,28.90,99.90,1039155,28,19936,-84
2023-06-09 13:02:24,28.90,28.90,28.90,99.90,1044672,28,19927,-84
2023-06-09 13:02:55,29.40,29.40,29.40,99.90,1039330,28,19931,-82
2023-06-09 13:03:25,29.60,29.60,29.60,99.90,1040632,28,19970,-80
2023-06-09 13:03:56,29.10,29.10,29.10,99.90,1045115,28,20043,-82
2023-06-09 13:04:27,29.20,29.20,29.20,99.90,1044594,28,19916,-85
2023-06-09 13:04:58,29.30,29.30,29.30,99.90,1043239,28,19912,-81
2023-06-09 13:05:32,29.30,29.30,29.30,99.90,1042876,28,19920,-82
2023-06-09 13:06:03,29.20,29.20,29.20,99.90,1043416,28,19913,-83
2023-06-09 13:06:34,28.90,28.90,28.90,99.90,1042370,28,19925,-90
2023-06-09 13:07:04,29.10,29.10,29.10,99.90,1045805,28,19994,-80
2023-06-09 13:07:35,28.80,28.80,28.80,99.90,1042530,28,19940,-83
2023-06-09 13:08:06,28.70,28.70,28.70,99.90,1044050,28,20224,-86
2023-06-09 13:08:37,28.20,28.20,28.20,99.90,1042555,28,19920,-82
2023-06-09 13:09:07,28.60,28.60,28.60,99.90,1044441,28,19957,-87
2023-06-09 13:09:38,28.60,28.60,28.60,99.90,1042901,28,20338,-83
2023-06-09 13:10:08,28.40,28.40,28.40,99.90,1043737,28,20350,-83
2023-06-09 13:10:39,28.00,28.00,28.00,99.90,1040124,28,20329,-82
2023-06-09 13:11:12,28.00,28.00,28.00,99.90,1042040,28,19912,-82
2023-06-09 13:11:43,28.20,28.20,28.20,99.90,1045396,28,19927,-83
2023-06-09 13:12:13,27.70,27.70,27.70,99.90,1045558,28,19928,-81
2023-06-09 13:12:50,27.40,27.40,27.40,99.90,1040752,28,19914,-81
2023-06-09 13:13:21,27.40,27.40,27.40,99.90,1042776,28,20421,-82
2023-06-09 13:13:52,27.80,27.80,27.80,99.90,1038183,28,19915,-82
2023-06-09 13:14:22,27.90,27.90,27.90,99.90,1037468,28,20449,-84
2023-06-09 13:14:53,27.90,27.90,27.90,99.90,1041499,28,19986,-82
2023-06-09 13:15:24,28.20,28.20,28.20,99.90,1042119,28,19916,-82
2023-06-09 13:15:55,28.10,28.10,28.10,99.40,1043122,28,19944,-82
2023-06-09 13:16:25,28.40,28.40,28.40,99.90,1044604,28,20204,-84
2023-06-09 13:16:56,28.70,28.70,28.70,99.30,1043319,28,20015,-84
2023-06-09 13:17:26,28.60,28.60,28.60,99.10,1042745,28,19940,-80
2023-06-09 13:17:59,28.60,28.60,28.60,99.30,1043249,28,19931,-81
2023-06-09 13:18:30,28.70,28.70,28.70,99.90,1045155,28,19931,-86
2023-06-09 13:19:00,28.80,28.80,28.80,99.20,1043213,28,19915,-88
2023-06-09 13:19:31,29.00,29.00,29.00,98.90,1046657,28,20304,-82
2023-06-09 13:20:02,28.80,28.80,28.80,99.00,1042676,28,19913,-84
2023-06-09 13:20:33,28.80,28.80,28.80,99.10,1044992,28,19913,-82
2023-06-09 13:21:03,28.80,28.80,28.80,99.50,1044073,28,19921,-84
2023-06-09 13:21:34,29.40,29.40,29.40,99.90,1041834,28,20020,-82
2023-06-09 13:22:05,29.00,29.00,29.00,99.30,1042546,28,20249,-84
2023-06-09 13:22:35,29.10,29.10,29.10,99.50,1041064,28,19938,-82
2023-06-09 13:23:06,29.40,29.40,29.40,99.30,1042248,28,20292,-81
2023-06-09 13:23:37,29.30,29.30,29.30,98.70,1045367,28,20244,-82
2023-06-09 13:24:07,28.60,28.60,28.60,98.80,1043690,28,20375,-84
2023-06-09 13:24:38,28.70,28.70,28.70,99.50,1044645,28,19908,-81
2023-06-09 13:25:10,28.60,28.60,28.60,99.20,1045214,28,20003,-82
2023-06-09 13:25:41,28.40,28.40,28.40,99.10,1040959,28,19909,-84
2023-06-09 13:26:12,28.50,28.50,28.50,99.70,1039607,28,19909,-85
2023-06-09 13:26:43,28.60,28.60,28.60,99.00,1042167,28,19925,-81
2023-06-09 13:27:14,28.60,28.60,28.60,99.40,1045704,28,19912,-82
2023-06-09 13:27:45,28.80,28.80,28.80,99.50,1042969,28,20007,-84
2023-06-09 13:28:16,29.20,29.20,29.20,98.70,1040848,28,19950,-85
2023-06-09 13:28:46,28.60,28.60,28.60,99.00,1045194,28,20344,-82
2023-06-09 13:29:17,28.60,28.60,28.60,98.30,1042865,28,19957,-83
2023-06-09 13:29:47,28.10,28.10,28.10,98.50,1045468,28,20373,-83
2023-06-09 13:30:18,27.50,27.50,27.50,98.90,1037263,28,19916,-83
2023-06-09 13:30:48,27.50,27.50,27.50,98.90,1035663,28,20913,-81
2023-06-09 13:31:19,26.70,26.70,26.70,99.10,1043972,28,20229,-83
2023-06-09 13:31:49,26.40,26.40,26.40,99.70,1039174,28,19970,-81
2023-06-09 13:32:20,26.30,26.30,26.30,99.90,1043079,28,19918,-83
2023-06-09 13:32:51,26.10,26.10,26.10,99.90,1043745,28,19924,-80
2023-06-09 13:33:21,26.40,26.40,26.40,99.90,1040066,28,19915,-85
2023-06-09 13:33:52,26.50,26.50,26.50,99.90,1042894,28,20201,-81
2023-06-09 13:34:22,26.40,26.40,26.40,99.90,1039854,28,20270,-80
2023-06-09 13:34:53,26.40,26.40,26.40,99.90,1041430,28,19913,-84
2023-06-09 13:35:23,26.70,26.70,26.70,99.90,1041508,28,20311,-84
2023-06-09 13:35:54,27.00,27.00,27.00,99.90,1040543,28,19956,-84
2023-06-09 13:36:25,27.20,27.20,27.20,99.90,1045059,28,19933,-81
2023-06-09 13:36:55,27.40,27.40,27.40,99.90,1045037,28,19992,-83
2023-06-09 13:37:26,27.80,27.80,27.80,99.90,1044928,28,19999,-84
2023-06-09 13:37:57,28.20,28.20,28.20,99.50,1042939,28,20339,-78
2023-06-09 13:38:29,28.50,28.50,28.50,99.20,1042807,28,19909,-82
2023-06-09 13:39:00,28.40,28.40,28.40,99.00,1042941,28,20367,-84
2023-06-09 13:39:30,28.60,28.60,28.60,99.00,1040701,28,19908,-86
2023-06-09 13:40:01,28.70,28.70,28.70,98.80,1046835,28,19908,-80
2023-06-09 13:40:31,28.80,28.80,28.80,98.70,1044744,28,19913,-84
2023-06-09 13:41:02,29.10,29.10,29.10,98.90,1045479,28,19943,-82
2023-06-09 13:41:32,29.20,29.20,29.20,98.40,1042337,28,19920,-84
2023-06-09 13:42:03,29.20,29.20,29.20,98.40,1039948,28,19939,-80
2023-06-09 13:42:35,29.30,29.30,29.30,98.20,1042641,28,19916,-81
2023-06-09 13:43:11,28.80,28.80,28.80,97.80,1043068,28,19924,-81
2023-06-09 13:43:42,28.70,28.70,28.70,98.20,1042540,28,19923,-84
2023-06-09 13:44:13,28.50,28.50,28.50,98.30,1043154,28,20364,-82
2023-06-09 13:44:43,28.30,28.30,28.30,98.50,1042545,28,19948,-84
2023-06-09 13:45:14,28.40,28.40,28.40,98.30,1045260,28,20003,-83
2023-06-09 13:45:44,28.70,28.70,28.70,98.90,1041934,28,19923,-83
2023-06-09 13:46:16,29.00,29.00,29.00,98.70,1044852,28,19913,-82
2023-06-09 13:46:46,29.40,29.40,29.40,99.10,1043110,28,19927,-85
2023-06-09 13:47:17,29.70,29.70,29.70,98.40,1043357,28,19935,-82
2023-06-09 13:47:47,29.70,29.70,29.70,98.60,1042269,28,19913,-81
2023-06-09 13:48:18,29.70,29.70,29.70,98.90,1043454,28,19912,-83
2023-06-09 13:48:48,29.80,29.80,29.80,98.00,1044938,28,19912,-82
2023-06-09 13:49:19,29.80,29.80,29.80,97.60,1043856,28,20339,-84
2023-06-09 13:49:53,30.10,30.10,30.10,97.50,1037282,28,19949,-83
2023-06-09 13:50:24,29.70,29.70,29.70,98.00,1036890,28,19952,-83
2023-06-09 13:50:54,29.60,29.60,29.60,97.70,1040738,28,19931,-83
2023-06-09 13:51:25,29.80,29.80,29.80,97.70,1037393,28,19925,-84
2023-06-09 13:51:55,29.50,29.50,29.50,97.70,1042789,28,19912,-82
2023-06-09 13:52:26,29.80,29.80,29.80,97.50,1046467,28,19923,-87
2023-06-09 13:52:57,29.30,29.30,29.30,97.60,1040918,28,19951,-82
2023-06-09 13:53:28,29.00,29.00,29.00,97.60,1042904,28,19928,-83
2023-06-09 13:53:58,28.70,28.70,28.70,98.00,1039195,28,19945,-82
2023-06-09 13:54:29,29.30,29.30,29.30,97.80,1044453,28,19912,-82
2023-06-09 13:55:00,29.80,29.80,29.80,97.80,1043052,28,19952,-79
2023-06-09 13:55:30,30.20,30.20,30.20,96.50,1044037,28,19924,-88
2023-06-09 13:56:01,30.40,30.40,30.40,96.90,1040268,28,19917,-84
2023-06-09 13:56:32,30.40,30.40,30.40,96.50,1040861,28,19912,-83
2023-06-09 13:57:02,29.90,29.90,29.90,96.00,1044872,28,19920,-81
2023-06-09 13:57:35,30.00,30.00,30.00,95.80,1040439,28,19967,-82
2023-06-09 13:58:06,30.00,30.00,30.00,95.30,1040897,28,20324,-84
2023-06-09 13:58:36,29.50,29.50,29.50,95.50,1040329,28,19920,-82
2023-06-09 13:59:07,29.30,29.30,29.30,95.80,1043014,28,20375,-81
2023-06-09 13:59:38,29.40,29.40,29.40,95.80,1038466,28,19916,-86
2023-06-09 14:00:09,29.60,29.60,29.60,95.40,1040936,28,19921,-81
2023-06-09 14:00:39,29.10,29.10,29.10,95.50,1034628,28,20188,-80
2023-06-09 14:01:10,29.30,29.30,29.30,95.80,1036652,28,19913,-80
2023-06-09 14:01:43,29.10,29.10,29.10,95.40,1038242,28,19912,-84
2023-06-09 14:02:14,29.50,29.50,29.50,95.60,1040521,28,19952,-81
2023-06-09 14:02:45,29.80,29.80,29.80,95.10,1041428,28,19909,-82
2023-06-09 14:03:15,29.60,29.60,29.60,95.50,1044098,28,19940,-82
2023-06-09 14:03:46,29.60,29.60,29.60,95.30,1041361,28,19922,-81
2023-06-09 14:04:16,29.40,29.40,29.40,95.10,1042888,28,19915,-82
2023-06-09 14:04:47,29.50,29.50,29.50,95.60,1038809,28,20184,-86
2023-06-09 14:05:18,29.50,29.50,29.50,95.40,1036711,28,19913,-84
2023-06-09 14:05:49,29.70,29.70,29.70,95.20,1042781,28,19913,-80
2023-06-09 14:06:20,29.60,29.60,29.60,95.50,1044317,28,19947,-81
2023-06-09 14:06:50,30.00,30.00,30.00,95.70,1040842,28,20265,-83
2023-06-09 14:07:21,30.10,30.10,30.10,95.50,1043913,28,19916,-82
2023-06-09 14:07:51,30.00,30.00,30.00,95.20,1042811,28,19920,-83
2023-06-09 14:08:23,30.30,30.30,30.30,94.90,1042609,28,19927,-81
2023-06-09 14:08:53,29.90,29.90,29.90,94.30,1044847,28,19985,-85
2023-06-09 14:09:24,29.70,29.70,29.70,94.60,1044524,28,19909,-82
2023-06-09 14:09:55,29.50,29.50,29.50,94.60,1042760,28,20011,-80
2023-06-09 14:10:25,29.20,29.20,29.20,95.10,1044275,28,20441,-83
2023-06-09 14:10:56,29.60,29.60,29.60,94.50,1039052,28,20216,-81
2023-06-09 14:11:27,29.60,29.60,29.60,94.10,1040625,28,19971,-83
2023-06-09 14:11:57,29.40,29.40,29.40,94.50,1038939,28,19909,-81
2023-06-09 14:12:28,29.40,29.40,29.40,94.70,1037856,28,20264,-85
2023-06-09 14:12:58,29.20,29.20,29.20,95.80,1044894,28,19915,-83
2023-06-09 14:13:29,29.20,29.20,29.20,96.10,1038602,28,19915,-83
2023-06-09 14:14:00,29.10,29.10,29.10,96.40,1043450,28,19988,-82
2023-06-09 14:14:30,28.60,28.60,28.60,95.20,1045082,28,20373,-82
2023-06-09 14:15:01,28.50,28.50,28.50,95.90,1042503,28,20398,-82
2023-06-09 14:15:33,28.30,28.30,28.30,95.30,1045114,28,19916,-83
2023-06-09 14:16:04,28.20,28.20,28.20,95.60,1044169,28,19961,-86
2023-06-09 14:16:35,28.20,28.20,28.20,95.50,1043357,28,20443,-81
2023-06-09 14:17:05,27.90,27.90,27.90,95.30,1038148,28,19914,-83
2023-06-09 14:17:36,27.70,27.70,27.70,95.60,1038913,28,19932,-81
2023-06-09 14:18:07,27.30,27.30,27.30,95.40,1036803,28,19939,-83
2023-06-09 14:18:38,27.40,27.40,27.40,95.80,1039013,28,19924,-85
2023-06-09 14:19:08,27.10,27.10,27.10,96.00,1044446,28,19908,-82
2023-06-09 14:19:39,27.10,27.10,27.10,96.30,1043230,28,19905,-81
2023-06-09 14:20:10,27.10,27.10,27.10,96.20,1043201,28,19915,-85
2023-06-09 14:20:40,27.20,27.20,27.20,96.60,1044924,28,20379,-80
2023-06-09 14:21:12,27.00,27.00,27.00,96.40,1044458,28,19919,-84
2023-06-09 14:21:42,26.80,26.80,26.80,96.00,1041254,28,19919,-83
2023-06-09 14:22:13,26.60,26.60,26.60,96.80,1042186,28,19916,-82
2023-06-09 14:22:45,26.70,26.70,26.70,96.30,1042757,28,19913,-83
2023-06-09 14:23:16,26.70,26.70,26.70,96.30,1043016,28,20246,-81
2023-06-09 14:23:46,26.60,26.60,26.60,96.30,1041581,28,19978,-83
2023-06-09 14:24:17,26.40,26.40,26.40,96.50,1040342,28,19912,-81
2023-06-09 14:24:48,26.20,26.20,26.20,96.80,1041957,28,19914,-81
2023-06-09 14:25:20,26.10,26.10,26.10,97.30,1036736,28,19915,-85
2023-06-09 14:25:52,26.10,26.10,26.10,97.50,1034923,28,20371,-80
2023-06-09 14:26:22,26.10,26.10,26.10,98.10,1034661,28,19917,-83
2023-06-09 14:26:53,26.10,26.10,26.10,98.40,1038511,28,19913,-83
2023-06-09 14:27:23,26.10,26.10,26.10,98.70,1041012,28,19912,-84
2023-06-09 14:27:54,26.20,26.20,26.20,97.90,1042777,28,19912,-82
2023-06-09 14:28:25,26.20,26.20,26.20,97.80,1042097,28,20382,-82
2023-06-09 14:28:55,26.30,26.30,26.30,97.80,1042316,28,19999,-83
2023-06-09 14:29:26,26.30,26.30,26.30,97.90,1042219,28,19944,-83
2023-06-09 14:29:57,26.20,26.20,26.20,98.40,1040801,28,19909,-83
2023-06-09 14:30:28,26.10,26.10,26.10,98.40,1044419,28,20462,-83
2023-06-09 14:30:58,26.00,26.00,26.00,97.60,1042716,28,19968,-82
2023-06-09 14:31:29,25.80,25.80,25.80,97.20,1042863,28,20038,-83
2023-06-09 14:32:00,25.80,25.80,25.80,97.40,1041412,28,19912,-82
2023-06-09 14:32:32,25.80,25.80,25.80,97.70,1042904,28,20234,-85
2023-06-09 14:33:02,25.70,25.70,25.70,97.60,1043372,28,20452,-83
2023-06-09 14:33:33,25.80,25.80,25.80,97.30,1044483,28,20856,-82
2023-06-09 14:34:04,25.70,25.70,25.70,97.00,1041721,28,19975,-84
2023-06-09 14:34:34,25.80,25.80,25.80,97.40,1042844,28,20358,-82
2023-06-09 14:35:05,25.90,25.90,25.90,97.30,1041233,28,19999,-82
2023-06-09 14:35:36,25.90,25.90,25.90,97.60,1041679,28,20523,-82
2023-06-09 14:36:07,25.80,25.80,25.80,97.50,1035556,28,19931,-83
2023-06-09 14:36:37,26.00,26.00,26.00,98.30,1044141,28,20488,-84
2023-06-09 14:37:08,26.10,26.10,26.10,98.40,1046258,28,19909,-81
2023-06-09 14:37:38,26.20,26.20,26.20,98.00,1041008,28,20403,-83
2023-06-09 14:38:09,26.40,26.40,26.40,96.80,1042920,28,20275,-86
2023-06-09 14:38:41,26.40,26.40,26.40,96.20,1039928,28,20007,-81
2023-06-09 14:39:12,26.30,26.30,26.30,96.30,1043016,28,19920,-83
2023-06-09 14:39:43,26.30,26.30,26.30,96.20,1044629,28,19942,-82
2023-06-09 14:40:13,26.30,26.30,26.30,96.30,1045125,28,19916,-82
2023-06-09 14:40:44,26.20,26.20,26.20,96.80,1044954,28,19989,-82
2023-06-09 14:41:14,26.10,26.10,26.10,97.00,1044131,28,19916,-81
2023-06-09 14:41:45,25.90,25.90,25.90,96.80,1042843,28,20453,-85
2023-06-09 14:42:16,25.90,25.90,25.90,97.80,1046470,28,19969,-80
2023-06-09 14:42:49,25.90,25.90,25.90,98.70,1042437,28,19957,-82
2023-06-09 14:43:19,26.10,26.10,26.10,99.20,1040408,28,20291,-81
2023-06-09 14:43:50,26.30,26.30,26.30,98.30,1040503,28,19913,-82
2023-06-09 14:44:20,26.40,26.40,26.40,97.50,1035398,28,20008,-81
2023-06-09 14:44:51,26.60,26.60,26.60,97.50,1030028,28,20016,-84
2023-06-09 14:45:22,26.90,26.90,26.90,96.90,1035894,28,20003,-82
2023-06-09 14:45:53,27.20,27.20,27.20,97.00,1034670,28,19960,-80
2023-06-09 14:46:24,27.50,27.50,27.50,96.50,1038821,28,20482,-83
2023-06-09 14:46:54,27.80,27.80,27.80,96.80,1042697,28,19935,-83
2023-06-09 14:47:25,28.20,28.20,28.20,96.00,1033319,28,19921,-85
2023-06-09 14:47:56,28.00,28.00,28.00,94.80,1038245,28,19920,-82
2023-06-09 14:48:27,28.00,28.00,28.00,95.20,1039828,28,19959,-87
2023-06-09 14:48:58,28.20,28.20,28.20,94.50,1041206,28,19939,-88
2023-06-09 14:49:28,28.10,28.10,28.10,94.60,1046359,28,19995,-82
2023-06-09 14:49:59,28.10,28.10,28.10,93.90,1042592,28,19955,-81
2023-06-09 14:50:31,28.30,28.30,28.30,93.80,1042500,28,20383,-82
2023-06-09 14:51:01,28.30,28.30,28.30,93.50,1042778,28,19912,-85
2023-06-09 14:51:32,28.20,28.20,28.20,93.70,1042684,28,19920,-82
2023-06-09 14:52:02,28.40,28.40,28.40,94.20,1044414,28,19920,-81
2023-06-09 14:52:35,28.50,28.50,28.50,93.40,1042465,28,20015,-83
2023-06-09 14:53:06,28.50,28.50,28.50,93.40,1044731,28,20275,-86
2023-06-09 14:53:37,28.50,28.50,28.50,93.30,1038490,28,20341,-82
2023-06-09 14:54:07,28.60,28.60,28.60,93.40,1040310,28,19947,-82
2023-06-09 14:54:38,28.20,28.20,28.20,93.50,1039806,28,20243,-81
2023-06-09 14:55:08,28.30,28.30,28.30,93.30,1040854,28,19949,-83
2023-06-09 14:55:40,28.20,28.20,28.20,93.00,1035793,28,19910,-82
2023-06-09 14:56:12,27.70,27.70,27.70,92.90,1040627,28,20611,-82
2023-06-09 14:56:43,27.70,27.70,27.70,93.40,1037491,28,20544,-82
2023-06-09 14:57:13,27.60,27.60,27.60,93.10,1036639,28,20012,-81
2023-06-09 14:57:44,27.50,27.50,27.50,93.30,1034394,28,20442,-82
2023-06-09 14:58:16,27.30,27.30,27.30,93.40,1038320,28,20083,-84
2023-06-09 14:58:46,27.00,27.00,27.00,93.60,1041445,28,19908,-83
2023-06-09 14:59:17,26.90,26.90,26.90,94.10,1039073,28,20315,-81
2023-06-09 14:59:48,26.90,26.90,26.90,94.90,1041190,28,20377,-81
2023-06-09 15:00:19,26.80,26.80,26.80,94.10,1042243,28,19923,-82
2023-06-09 15:00:50,26.90,26.90,26.90,94.80,1038969,28,20265,-82
2023-06-09 15:01:21,27.00,27.00,27.00,93.70,1044154,28,20015,-83
2023-06-09 15:01:51,26.80,26.80,26.80,93.50,1038372,28,19920,-82
2023-06-09 15:02:22,26.90,26.90,26.90,93.60,1038330,28,19913,-83
2023-06-09 15:02:56,27.00,27.00,27.00,93.60,1040671,28,19917,-82
2023-06-09 15:03:27,27.00,27.00,27.00,93.80,1043568,28,20463,-83
2023-06-09 15:03:59,27.40,27.40,27.40,94.40,1042786,28,19942,-81
2023-06-09 15:04:29,27.50,27.50,27.50,93.90,1044344,28,20180,-83
2023-06-09 15:05:00,27.70,27.70,27.70,94.10,1041781,28,19909,-82
2023-06-09 15:05:30,28.20,28.20,28.20,93.70,1040913,28,19916,-85
2023-06-09 15:06:01,28.60,28.60,28.60,92.40,1040455,28,19955,-84
2023-06-09 15:06:32,28.50,28.50,28.50,92.70,1040058,28,19940,-92
2023-06-09 15:07:02,28.60,28.60,28.60,92.30,1043094,28,19908,-85
2023-06-09 15:07:33,28.70,28.70,28.70,92.60,1041694,28,20048,-81
2023-06-09 15:08:05,28.70,28.70,28.70,92.00,1042601,28,20007,-82
2023-06-09 15:08:35,28.80,28.80,28.80,92.70,1041376,28,19909,-84
2023-06-09 15:09:06,29.30,29.30,29.30,93.20,1043103,28,19909,-85
2023-06-09 15:09:39,29.50,29.50,29.50,91.10,1039216,28,20283,-82
2023-06-09 15:10:19,29.30,29.30,29.30,92.00,1038390,28,19917,-84
2023-06-09 15:10:49,29.10,29.10,29.10,91.20,1032385,28,20404,-81
2023-06-09 15:11:20,29.40,29.40,29.40,90.80,1028435,28,19910,-80
2023-06-09 15:11:51,29.00,29.00,29.00,91.00,1029994,28,19932,-83
2023-06-09 15:12:21,29.10,29.10,29.10,91.90,1036457,28,20408,-82
2023-06-09 15:12:52,29.30,29.30,29.30,90.80,1034383,28,19905,-80
2023-06-09 15:13:23,29.50,29.50,29.50,90.80,1041886,28,20024,-85
2023-06-09 15:13:53,29.70,29.70,29.70,90.50,1044335,28,20006,-83
2023-06-09 15:14:24,29.70,29.70,29.70,91.30,1041080,28,19926,-83
2023-06-09 15:14:54,29.10,29.10,29.10,91.50,1046514,28,19908,-85
2023-06-09 15:15:28,29.10,29.10,29.10,91.50,1043842,28,19905,-86
2023-06-09 15:15:58,29.30,29.30,29.30,90.80,1044327,28,20061,-81
2023-06-09 15:16:29,29.40,29.40,29.40,90.80,1042265,28,19958,-84
2023-06-09 15:17:00,29.70,29.70,29.70,90.70,1043079,28,19917,-84
2023-06-09 15:17:30,29.60,29.60,29.60,90.00,1044213,28,20521,-82
2023-06-09 15:18:03,29.70,29.70,29.70,90.40,1046634,28,19918,-80
2023-06-09 15:18:34,30.10,30.10,30.10,90.30,1046040,28,19913,-83
2023-06-09 15:19:04,29.90,29.90,29.90,90.20,1045513,28,19916,-82
2023-06-09 15:19:35,30.00,30.00,30.00,90.60,1046923,28,19915,-82
2023-06-09 15:20:06,29.90,29.90,29.90,90.20,1045679,28,20285,-82
2023-06-09 15:20:37,29.90,29.90,29.90,90.50,1043577,28,19913,-85
2023-06-09 15:21:08,30.10,30.10,30.10,91.30,1045262,28,19920,-81
2023-06-09 15:21:39,30.20,30.20,30.20,91.80,1043201,28,20091,-82
2023-06-09 15:22:09,30.40,30.40,30.40,91.70,1041942,28,19936,-85
2023-06-09 15:22:40,30.80,30.80,30.80,88.70,1043152,28,19909,-83
2023-06-09 15:23:11,31.30,31.30,31.30,88.00,1042513,28,19917,-83
2023-06-09 15:23:42,31.10,31.10,31.10,88.10,1041327,28,19917,-82
2023-06-09 15:24:12,30.80,30.80,30.80,88.60,1043295,28,20657,-87
2023-06-09 15:24:43,30.70,30.70,30.70,89.00,1042447,28,19909,-85
2023-06-09 15:25:13,30.40,30.40,30.40,90.10,1044486,28,19958,-82
2023-06-09 15:25:44,30.50,30.50,30.50,88.10,1041448,28,19913,-84
2023-06-09 15:26:15,30.20,30.20,30.20,89.80,1041189,28,19916,-83
2023-06-09 15:26:46,30.30,30.30,30.30,88.50,1044670,28,19909,-83
2023-06-09 15:27:17,29.90,29.90,29.90,88.30,1044778,28,19916,-87
2023-06-09 15:27:47,29.60,29.60,29.60,89.20,1037400,28,20492,-83
2023-06-09 15:28:18,29.70,29.70,29.70,89.90,1038315,28,19967,-84
2023-06-09 15:28:49,30.30,30.30,30.30,88.40,1040159,28,19913,-84
2023-06-09 15:29:20,30.00,30.00,30.00,88.50,1038776,28,20153,-85
2023-06-09 15:29:53,29.90,29.90,29.90,89.80,1038763,28,19922,-82
2023-06-09 15:30:29,29.50,29.50,29.50,88.60,1036039,28,20380,-80
2023-06-09 15:31:01,29.70,29.70,29.70,87.80,1039158,28,19917,-81
2023-06-09 15:31:31,29.50,29.50,29.50,87.60,1042794,28,20054,-86
2023-06-09 15:32:02,29.90,29.90,29.90,88.40,1045724,28,20576,-84
2023-06-09 15:32:33,30.10,30.10,30.10,88.50,1043227,28,20448,-81
2023-06-09 15:33:11,30.30,30.30,30.30,88.50,1042782,28,20465,-82
2023-06-09 15:33:41,30.70,30.70,30.70,87.50,1045327,28,20003,-84
2023-06-09 15:34:12,30.10,30.10,30.10,86.50,1041972,28,19983,-82
2023-06-09 15:34:42,30.20,30.20,30.20,86.30,1043934,28,19976,-83
2023-06-09 15:35:13,30.30,30.30,30.30,87.70,1045505,28,19951,-83
2023-06-09 15:35:45,30.00,30.00,30.00,85.80,1046054,28,20012,-82
2023-06-09 15:36:15,30.10,30.10,30.10,87.50,1043419,28,20253,-82
2023-06-09 15:36:46,30.00,30.00,30.00,86.00,1042557,28,19967,-84
2023-06-09 15:37:16,30.40,30.40,30.40,87.50,1042616,28,19966,-82
2023-06-09 15:37:47,31.10,31.10,31.10,87.50,1041700,28,19912,-82
2023-06-09 15:38:18,31.40,31.40,31.40,85.80,1044056,28,19959,-81
2023-06-09 15:38:49,31.20,31.20,31.20,85.50,1037235,28,19909,-85
2023-06-09 15:39:20,30.80,30.80,30.80,85.10,1040826,28,19913,-83
2023-06-09 15:39:51,31.00,31.00,31.00,85.70,1040939,28,19982,-86
2023-06-09 15:40:21,31.20,31.20,31.20,86.10,1044310,28,19913,-88
2023-06-09 15:40:53,31.50,31.50,31.50,85.60,1042894,28,19913,-80
2023-06-09 15:41:24,32.00,32.00,32.00,83.80,1041158,28,20308,-80
2023-06-09 15:41:55,32.10,32.10,32.10,83.20,1040219,28,19959,-79
2023-06-09 15:42:25,31.70,31.70,31.70,82.60,1042953,28,19913,-83
2023-06-09 15:42:57,31.20,31.20,31.20,83.20,1043151,28,20303,-78
2023-06-09 15:43:33,30.80,30.80,30.80,84.20,1040897,28,19917,-81
2023-06-09 15:44:04,30.50,30.50,30.50,84.50,1038981,28,20558,-81
2023-06-09 15:44:35,30.80,30.80,30.80,86.10,1036731,28,19913,-79
2023-06-09 15:45:05,31.50,31.50,31.50,86.80,1034596,28,19963,-81
2023-06-09 15:45:39,31.70,31.70,31.70,88.20,1033751,28,20408,-84
2023-06-09 15:46:10,31.80,31.80,31.80,86.20,1039690,28,19917,-79
2023-06-09 15:46:41,32.30,32.30,32.30,84.60,1043498,28,19913,-81
2023-06-09 15:47:12,31.90,31.90,31.90,84.90,1042704,28,20380,-84
2023-06-09 15:47:42,31.50,31.50,31.50,83.50,1042993,28,19916,-83
2023-06-09 15:48:13,31.90,31.90,31.90,84.10,1039126,28,19923,-84
2023-06-09 15:48:44,31.30,31.30,31.30,83.30,1041402,28,20019,-82
2023-06-09 15:49:15,31.10,31.10,31.10,85.00,1038089,28,19917,-81
2023-06-09 15:49:45,31.80,31.80,31.80,83.70,1033811,28,19925,-81
2023-06-09 15:50:16,31.90,31.90,31.90,84.10,1037787,28,20451,-80
2023-06-09 15:50:47,31.90,31.90,31.90,84.40,1035382,28,20341,-83
2023-06-09 15:51:17,32.20,32.20,32.20,82.10,1039154,28,19917,-82
2023-06-09 15:51:48,32.20,32.20,32.20,81.40,1040769,28,19997,-82
2023-06-09 15:52:18,31.20,31.20,31.20,82.50,1040061,28,19917,-86
2023-06-09 15:52:49,31.00,31.00,31.00,82.30,1036084,28,19916,-83
2023-06-09 15:53:19,30.90,30.90,30.90,83.60,1037597,28,19960,-82
2023-06-09 15:53:50,30.70,30.70,30.70,85.00,1039608,28,20491,-84
2023-06-09 15:54:20,31.00,31.00,31.00,84.10,1042275,28,19928,-81
2023-06-09 15:54:51,30.60,30.60,30.60,84.00,1041055,28,20080,-81
2023-06-09 15:55:22,30.70,30.70,30.70,86.10,1037483,28,19947,-80
2023-06-09 15:55:52,30.70,30.70,30.70,85.00,1033553,28,20530,-85
2023-06-09 15:56:23,31.20,31.20,31.20,85.90,1033503,28,19977,-85
2023-06-09 15:56:54,31.70,31.70,31.70,84.80,1037806,28,19943,-81
2023-06-09 15:57:25,32.00,32.00,32.00,83.60,1041705,28,19917,-81
2023-06-09 15:57:56,31.40,31.40,31.40,83.40,1040960,28,20015,-85
2023-06-09 15:58:27,31.00,31.00,31.00,83.80,1040599,28,19927,-82
2023-06-09 15:58:57,31.10,31.10,31.10,85.10,1039920,28,19917,-79
2023-06-09 15:59:28,31.10,31.10,31.10,86.10,1038203,28,19915,-82
2023-06-09 15:59:59,31.20,31.20,31.20,86.40,1044210,28,19977,-80
2023-06-09 16:00:31,31.00,31.00,31.00,87.10,1040264,28,20449,-81
2023-06-09 16:01:01,31.20,31.20,31.20,88.30,1039275,28,19924,-83
2023-06-09 16:01:32,31.50,31.50,31.50,89.50,1043808,28,19935,-86
2023-06-09 16:02:02,31.10,31.10,31.10,86.10,1038129,28,19917,-80
2023-06-09 16:02:33,30.90,30.90,30.90,84.70,1036235,28,19921,-81
2023-06-09 16:03:05,31.10,31.10,31.10,85.00,1034593,28,20363,-81
2023-06-09 16:03:36,31.60,31.60,31.60,84.60,1035777,28,19918,-83
2023-06-09 16:04:06,31.50,31.50,31.50,84.40,1038009,28,20407,-84
2023-06-09 16:04:38,31.50,31.50,31.50,86.50,1040131,28,20919,-80
2023-06-09 16:05:08,31.50,31.50,31.50,85.80,1041243,28,20538,-83
2023-06-09 16:05:40,31.30,31.30,31.30,85.60,1038277,28,19905,-81
2023-06-09 16:06:11,31.60,31.60,31.60,86.10,1035639,28,19917,-82
2023-06-09 16:06:42,31.30,31.30,31.30,84.10,1034146,28,20008,-78
2023-06-09 16:07:13,30.40,30.40,30.40,84.10,1036662,28,20118,-84
2023-06-09 16:07:44,30.60,30.60,30.60,85.70,1041196,28,19909,-80
2023-06-09 16:08:15,30.40,30.40,30.40,85.50,1042620,28,20340,-80
2023-06-09 16:08:45,30.50,30.50,30.50,86.10,1043299,28,19934,-82
2023-06-09 16:09:16,30.50,30.50,30.50,85.60,1044727,28,19916,-80
2023-06-09 16:09:47,30.20,30.20,30.20,85.70,1036730,28,19917,-79
2023-06-09 16:10:17,29.90,29.90,29.90,86.40,1037663,28,20577,-80
2023-06-09 16:10:50,30.00,30.00,30.00,87.60,1040412,28,19991,-84
2023-06-09 16:11:21,29.80,29.80,29.80,87.80,1038828,28,20356,-81
2023-06-09 16:11:51,29.50,29.50,29.50,87.80,1038636,28,19905,-81
2023-06-09 16:12:22,29.40,29.40,29.40,88.20,1044273,28,19920,-81
2023-06-09 16:12:52,29.50,29.50,29.50,88.80,1043986,28,19908,-81
2023-06-09 16:13:23,29.30,29.30,29.30,88.60,1038445,28,19909,-80
2023-06-09 16:13:53,29.00,29.00,29.00,89.70,1038812,28,20276,-81
2023-06-09 16:14:24,29.40,29.40,29.40,90.10,1039119,28,19917,-80
2023-06-09 16:14:56,29.70,29.70,29.70,89.00,1036461,28,19909,-80
2023-06-09 16:15:31,29.70,29.70,29.70,89.00,1036167,28,19944,-80
2023-06-09 16:16:02,29.60,29.60,29.60,88.30,1031471,28,19968,-82
2023-06-09 16:16:33,29.50,29.50,29.50,88.00,1037500,28,19955,-80
2023-06-09 16:17:04,29.40,29.40,29.40,89.30,1040861,28,19916,-85
2023-06-09 16:17:34,29.50,29.50,29.50,89.20,1043787,28,19999,-86
2023-06-09 16:18:09,29.90,29.90,29.90,90.40,1041793,28,20344,-83
2023-06-09 16:18:40,30.10,30.10,30.10,89.60,1041079,28,19924,-82
2023-06-09 16:19:10,30.90,30.90,30.90,88.50,1044063,28,19912,-85
2023-06-09 16:19:41,30.70,30.70,30.70,88.00,1041214,28,19924,-84
2023-06-09 16:20:11,30.20,30.20,30.20,88.90,1034782,28,20164,-82
2023-06-09 16:20:42,29.70,29.70,29.70,88.20,1039111,28,19921,-83
2023-06-09 16:21:13,29.70,29.70,29.70,89.10,1041257,28,19921,-79
2023-06-09 16:21:43,30.30,30.30,30.30,89.60,1039721,28,19917,-83
2023-06-09 16:22:14,30.90,30.90,30.90,89.90,1045067,28,19932,-82
2023-06-09 16:22:45,31.10,31.10,31.10,88.20,1044425,28,19913,-83
2023-06-09 16:23:15,30.40,30.40,30.40,87.60,1041780,28,19920,-83
2023-06-09 16:23:46,30.80,30.80,30.80,89.30,1044973,28,19977,-80
2023-06-09 16:24:16,30.50,30.50,30.50,89.90,1044850,28,19909,-83
2023-06-09 16:24:47,30.90,30.90,30.90,88.40,1045279,28,19943,-82
2023-06-09 16:25:18,30.80,30.80,30.80,89.10,1041202,28,19960,-82
2023-06-09 16:25:48,31.00,31.00,31.00,89.60,1045114,28,19920,-82
2023-06-09 16:26:19,31.10,31.10,31.10,87.60,1040456,28,19917,-80
2023-06-09 16:26:49,31.10,31.10,31.10,87.60,1035465,28,20004,-81
2023-06-09 16:27:22,31.60,31.60,31.60,86.30,1043392,28,19955,-84
2023-06-09 16:27:53,31.10,31.10,31.10,85.90,1043172,28,19979,-84
2023-06-09 16:28:25,30.80,30.80,30.80,85.50,1042323,28,19947,-80
2023-06-09 16:28:56,30.30,30.30,30.30,86.30,1041909,28,20279,-83
2023-06-09 16:29:26,29.70,29.70,29.70,87.90,1036084,28,19912,-81
2023-06-09 16:29:58,29.50,29.50,29.50,88.10,1037400,28,20022,-83
2023-06-09 16:30:30,29.50,29.50,29.50,88.80,1043999,28,20339,-82
2023-06-09 16:31:01,29.70,29.70,29.70,89.30,1040355,28,20323,-83
2023-06-09 16:31:31,29.80,29.80,29.80,89.00,1042513,28,19948,-78
2023-06-09 16:32:02,29.30,29.30,29.30,89.10,1045644,28,19909,-84
2023-06-09 16:32:32,29.40,29.40,29.40,89.60,1043282,28,19912,-82
2023-06-09 16:33:03,29.50,29.50,29.50,89.60,1041927,28,19916,-82
2023-06-09 16:33:35,29.70,29.70,29.70,90.00,1045275,28,20025,-87
2023-06-09 16:34:06,29.30,29.30,29.30,89.40,1044167,28,19913,-84
2023-06-09 16:34:36,28.80,28.80,28.80,90.10,1045528,28,20280,-80
2023-06-09 16:35:07,28.70,28.70,28.70,90.50,1039935,28,19913,-82
2023-06-09 16:35:38,28.70,28.70,28.70,90.40,1043684,28,19917,-83
2023-06-09 16:36:09,28.90,28.90,28.90,90.60,1042373,28,19917,-82
2023-06-09 16:36:40,29.20,29.20,29.20,90.90,1042422,28,19912,-78
2023-06-09 16:37:11,29.40,29.40,29.40,90.20,1043972,28,20019,-85
2023-06-09 16:37:41,29.40,29.40,29.40,89.60,1044150,28,20399,-81
2023-06-09 16:38:12,28.60,28.60,28.60,90.10,1041254,28,20007,-79
2023-06-09 16:38:42,28.80,28.80,28.80,90.30,1041254,28,20421,-83
2023-06-09 16:39:13,28.90,28.90,28.90,90.20,1042535,28,19920,-83
2023-06-09 16:39:43,28.70,28.70,28.70,90.40,1044859,28,19966,-82
2023-06-09 16:40:14,29.00,29.00,29.00,90.60,1045241,28,19920,-83
2023-06-09 16:40:44,29.50,29.50,29.50,91.10,1043172,28,19908,-84
2023-06-09 16:41:15,30.00,30.00,30.00,90.50,1045209,28,19963,-81
2023-06-09 16:41:45,29.90,29.90,29.90,90.10,1043066,28,19995,-82
2023-06-09 16:42:16,29.30,29.30,29.30,90.90,1044630,28,19913,-82
2023-06-09 16:42:47,29.80,29.80,29.80,91.50,1043543,28,19993,-84
2023-06-09 16:43:17,29.50,29.50,29.50,90.60,1043181,28,19916,-83
2023-06-09 16:43:48,29.60,29.60,29.60,90.60,1045569,28,19912,-81
2023-06-09 16:44:19,29.60,29.60,29.60,90.60,1045245,28,19958,-86
2023-06-09 16:44:49,29.70,29.70,29.70,90.60,1043683,28,19928,-83
2023-06-09 16:45:20,29.80,29.80,29.80,90.60,1044686,28,19909,-83
2023-06-09 16:45:51,29.70,29.70,29.70,91.30,1043256,28,19916,-82
2023-06-09 16:46:21,29.80,29.80,29.80,91.00,1043425,28,19963,-81
2023-06-09 16:46:52,29.50,29.50,29.50,91.40,1044610,28,19909,-84
2023-06-09 16:47:23,29.50,29.50,29.50,91.00,1039466,28,19921,-82
2023-06-09 16:47:54,30.10,30.10,30.10,90.80,1045110,28,20395,-81
2023-06-09 16:48:25,30.30,30.30,30.30,90.80,1043358,28,19966,-81
2023-06-09 16:48:56,29.70,29.70,29.70,90.40,1042989,28,19966,-81
2023-06-09 16:49:26,29.70,29.70,29.70,90.80,1045203,28,20113,-81
2023-06-09 16:49:57,29.90,29.90,29.90,91.30,1042253,28,19921,-80
2023-06-09 16:50:27,29.70,29.70,29.70,91.50,1040124,28,19920,-83
2023-06-09 16:50:58,29.80,29.80,29.80,91.50,1044397,28,20446,-79
2023-06-09 16:51:30,29.80,29.80,29.80,91.20,1045837,28,20355,-81
2023-06-09 16:52:00,30.10,30.10,30.10,91.10,1043739,28,19912,-80
2023-06-09 16:52:31,29.90,29.90,29.90,90.70,1045173,28,19920,-79
2023-06-09 16:53:01,29.30,29.30,29.30,91.00,1043118,28,19969,-83
2023-06-09 16:53:32,29.00,29.00,29.00,91.40,1042843,28,19922,-81
2023-06-09 16:54:03,28.60,28.60,28.60,91.40,1044290,28,19958,-79
2023-06-09 16:54:33,28.50,28.50,28.50,91.80,1046391,28,19924,-78
2023-06-09 16:55:04,28.30,28.30,28.30,92.10,1037889,28,20059,-81
2023-06-09 16:55:35,28.30,28.30,28.30,91.90,1033759,28,19941,-81
2023-06-09 16:56:05,28.50,28.50,28.50,92.00,1032026,28,19964,-77
2023-06-09 16:56:36,28.00,28.00,28.00,92.10,1038093,28,19916,-81
2023-06-09 16:57:06,28.30,28.30,28.30,92.00,1041821,28,20054,-78
2023-06-09 16:57:37,28.70,28.70,28.70,92.40,1042535,28,20159,-80
2023-06-09 16:58:08,29.00,29.00,29.00,91.90,1038122,28,19915,-83
2023-06-09 16:58:39,28.90,28.90,28.90,91.80,1033831,28,19917,-82
2023-06-09 16:59:10,29.10,29.10,29.10,91.80,1037363,28,19914,-81
2023-06-09 16:59:40,29.00,29.00,29.00,91.70,1038447,28,19916,-75
2023-06-09 17:00:11,29.10,29.10,29.10,91.60,1043214,28,19927,-83
2023-06-09 17:00:42,28.90,28.90,28.90,91.50,1042085,28,20323,-78
2023-06-09 17:01:12,29.00,29.00,29.00,91.30,1036236,28,19909,-78
2023-06-09 17:01:43,28.60,28.60,28.60,90.90,1034242,28,20043,-79
2023-06-09 17:02:14,28.40,28.40,28.40,91.40,1037430,28,19909,-79
2023-06-09 17:02:44,28.30,28.30,28.30,91.80,1045681,28,19963,-79
2023-06-09 17:03:15,28.40,28.40,28.40,91.80,1040053,28,19962,-79
2023-06-09 17:03:45,28.60,28.60,28.60,91.50,1042806,28,19916,-84
2023-06-09 17:04:16,28.10,28.10,28.10,91.80,1042388,28,19928,-79
2023-06-09 17:04:47,28.20,28.20,28.20,91.90,1042447,28,19909,-78
2023-06-09 17:05:17,28.10,28.10,28.10,92.00,1041731,28,19915,-79
2023-06-09 17:05:48,28.00,28.00,28.00,92.00,1040905,28,19909,-78
2023-06-09 17:06:18,28.40,28.40,28.40,91.80,1041041,28,19920,-79
2023-06-09 17:06:49,28.50,28.50,28.50,91.80,1038124,28,20121,-78
2023-06-09 17:07:20,28.40,28.40,28.40,91.70,1041097,28,20003,-79
2023-06-09 17:07:50,27.90,27.90,27.90,91.70,1044595,28,19912,-77
2023-06-09 17:08:21,27.50,27.50,27.50,92.10,1043360,28,19913,-78
2023-06-09 17:08:52,27.60,27.60,27.60,92.70,1043280,28,19944,-81
2023-06-09 17:09:23,27.20,27.20,27.20,92.60,1040168,28,20012,-82
2023-06-09 17:09:53,27.00,27.00,27.00,93.00,1040912,28,20461,-81
2023-06-09 17:10:24,27.20,27.20,27.20,93.40,1034257,28,20188,-84
2023-06-09 17:10:54,27.40,27.40,27.40,93.00,1038701,28,20003,-82
2023-06-09 17:11:25,27.10,27.10,27.10,93.10,1042559,28,19915,-80
2023-06-09 17:11:55,27.20,27.20,27.20,94.00,1045227,28,19916,-80
2023-06-09 17:12:26,27.10,27.10,27.10,93.70,1044477,28,19919,-81
2023-06-09 17:12:57,27.00,27.00,27.00,93.60,1043125,28,20612,-81
2023-06-09 17:13:27,26.90,26.90,26.90,93.70,1042313,28,19952,-80
2023-06-09 17:13:58,26.70,26.70,26.70,93.60,1044460,28,19912,-81
2023-06-09 17:14:30,26.50,26.50,26.50,93.80,1042431,28,20538,-81
2023-06-09 17:15:00,26.40,26.40,26.40,94.40,1046273,28,19954,-82
2023-06-09 17:15:32,26.10,26.10,26.10,94.00,1044940,28,19921,-80
2023-06-09 17:16:02,26.10,26.10,26.10,94.50,1046931,28,19927,-80
2023-06-09 17:16:33,26.00,26.00,26.00,94.50,1045105,28,20515,-79
2023-06-09 17:17:04,26.00,26.00,26.00,94.30,1038284,28,19917,-82
2023-06-09 17:17:34,26.00,26.00,26.00,94.60,1036780,28,19983,-82
2023-06-09 17:18:05,26.10,26.10,26.10,95.30,1036581,28,19963,-80
2023-06-09 17:18:35,26.20,26.20,26.20,94.80,1037002,28,19920,-79
2023-06-09 17:19:06,26.20,26.20,26.20,95.20,1040709,28,20043,-81
2023-06-09 17:19:37,26.30,26.30,26.30,94.80,1041037,28,20405,-79
2023-06-09 17:20:08,26.20,26.20,26.20,94.40,1039336,28,20218,-82
2023-06-09 17:20:39,26.20,26.20,26.20,94.00,1030800,28,20026,-84
2023-06-09 17:21:09,26.30,26.30,26.30,94.00,1035563,28,19941,-82
2023-06-09 17:21:40,26.30,26.30,26.30,94.70,1038714,28,19940,-82
2023-06-09 17:22:11,26.10,26.10,26.10,94.50,1042556,28,19990,-82
2023-06-09 17:22:41,26.00,26.00,26.00,94.30,1046138,28,19998,-82
2023-06-09 17:23:12,25.90,25.90,25.90,94.70,1045135,28,20351,-81
2023-06-09 17:23:43,26.00,26.00,26.00,94.70,1042320,28,19904,-82
2023-06-09 17:24:20,25.90,25.90,25.90,95.10,1040780,28,20331,-79
2023-06-09 17:24:51,25.80,25.80,25.80,95.40,1030570,28,19988,-81
2023-06-09 17:25:22,25.90,25.90,25.90,95.70,1033900,28,19909,-84
2023-06-09 17:25:52,25.80,25.80,25.80,95.90,1039229,28,19909,-79
2023-06-09 17:26:26,25.80,25.80,25.80,95.50,1036307,28,19963,-82
2023-06-09 17:26:57,25.60,25.60,25.60,95.00,1044227,28,20433,-81
2023-06-09 17:27:27,25.60,25.60,25.60,95.40,1041517,28,19917,-82
2023-06-09 17:27:58,25.50,25.50,25.50,95.60,1040759,28,19938,-83
2023-06-09 17:28:29,25.30,25.30,25.30,95.40,1045001,28,19912,-81
2023-06-09 17:29:00,25.20,25.20,25.20,95.50,1042635,28,19910,-78
2023-06-09 17:29:30,25.20,25.20,25.20,95.60,1039695,28,19913,-82
2023-06-09 17:30:01,25.20,25.20,25.20,96.10,1044349,28,20550,-82
2023-06-09 17:30:32,25.20,25.20,25.20,96.30,1041618,28,19971,-83
2023-06-09 17:31:02,25.20,25.20,25.20,96.10,1044122,28,19921,-84
2023-06-09 17:31:33,25.20,25.20,25.20,96.80,1044263,28,20004,-83
2023-06-09 17:32:04,25.00,25.00,25.00,96.40,1041665,28,19917,-83
2023-06-09 17:32:34,25.10,25.10,25.10,96.60,1040141,28,20018,-79
2023-06-09 17:33:06,24.90,24.90,24.90,97.00,1043094,28,20700,-79
2023-06-09 17:33:38,24.90,24.90,24.90,96.90,1045037,28,20285,-81
2023-06-09 17:34:09,24.90,24.90,24.90,96.60,1042220,28,19919,-81
2023-06-09 17:34:40,24.80,24.80,24.80,96.20,1040392,28,19975,-79
2023-06-09 17:35:11,24.80,24.80,24.80,96.40,1041232,28,19922,-80
2023-06-09 17:35:42,24.80,24.80,24.80,96.40,1041493,28,19909,-82
2023-06-09 17:36:12,24.80,24.80,24.80,96.60,1043610,28,19920,-84
2023-06-09 17:36:43,24.90,24.90,24.90,96.50,1044117,28,20006,-84
2023-06-09 17:37:14,24.80,24.80,24.80,96.30,1044348,28,20459,-78
2023-06-09 17:37:45,24.80,24.80,24.80,96.30,1044945,28,19923,-81
2023-06-09 17:38:15,24.90,24.90,24.90,96.10,1042645,28,19917,-83
2023-06-09 17:38:46,24.80,24.80,24.80,96.20,1045984,28,20351,-84
2023-06-09 17:39:17,24.90,24.90,24.90,96.50,1044938,28,19908,-84
2023-06-09 17:39:48,24.90,24.90,24.90,96.70,1043325,28,20344,-82
2023-06-09 17:40:18,24.90,24.90,24.90,96.80,1046916,28,19909,-83
2023-06-09 17:40:49,24.80,24.80,24.80,96.10,1048487,28,20009,-80
2023-06-09 17:41:20,24.80,24.80,24.80,96.00,1045652,28,19912,-86
2023-06-09 17:41:50,24.80,24.80,24.80,96.10,1043861,28,20010,-81
2023-06-09 17:42:24,24.90,24.90,24.90,96.30,1043649,28,19979,-83
2023-06-09 17:43:02,24.80,24.80,24.80,96.50,1043946,28,19909,-81
2023-06-09 17:43:33,24.70,24.70,24.70,96.90,1047652,28,19950,-82
2023-06-09 17:44:04,24.60,24.60,24.60,97.10,1048856,28,19965,-80
2023-06-09 17:44:34,24.60,24.60,24.60,96.80,1044956,28,19976,-80
2023-06-09 17:45:06,24.60,24.60,24.60,96.90,1038588,28,20525,-78
2023-06-09 17:45:36,24.50,24.50,24.50,97.60,1033991,28,20597,-80
2023-06-09 17:46:07,24.50,24.50,24.50,97.30,1036269,28,19913,-81
2023-06-09 17:46:37,24.50,24.50,24.50,97.30,1040841,28,19915,-79
2023-06-09 17:47:08,24.50,24.50,24.50,97.50,1041031,28,19974,-80
2023-06-09 17:47:39,24.50,24.50,24.50,97.20,1038711,28,19943,-79
2023-06-09 17:48:10,24.50,24.50,24.50,97.20,1039243,28,20027,-80
2023-06-09 17:48:43,24.50,24.50,24.50,97.00,1039151,28,19921,-83
2023-06-09 17:49:15,24.60,24.60,24.60,97.00,1043837,28,20343,-81
2023-06-09 17:49:46,24.50,24.50,24.50,97.30,1045101,28,20011,-77
2023-06-09 17:50:16,24.60,24.60,24.60,97.10,1044147,28,19917,-79
2023-06-09 17:50:47,24.50,24.50,24.50,96.90,1041122,28,19912,-77
2023-06-09 17:51:17,24.40,24.40,24.40,97.10,1037896,28,19927,-81
2023-06-09 17:51:48,24.40,24.40,24.40,97.20,1039091,28,19956,-81
2023-06-09 17:52:21,24.30,24.30,24.30,97.50,1041414,28,19908,-81
2023-06-09 17:52:51,24.20,24.20,24.20,97.40,1044688,28,20017,-80
2023-06-09 17:53:22,24.20,24.20,24.20,97.50,1042270,28,19915,-82
2023-06-09 17:53:53,24.20,24.20,24.20,97.70,1037707,28,19936,-82
2023-06-09 17:54:25,24.20,24.20,24.20,97.80,1038774,28,20429,-84
2023-06-09 17:54:55,24.20,24.20,24.20,98.30,1042704,28,19908,-82
2023-06-09 17:55:26,24.20,24.20,24.20,98.30,1044371,28,19952,-82
2023-06-09 17:55:56,24.20,24.20,24.20,98.10,1040581,28,19916,-83
2023-06-09 17:57:09,24.20,24.20,24.20,98.30,1040263,28,19913,-81
2023-06-09 17:57:51,24.10,24.10,24.10,98.50,1036322,28,19923,-84
2023-06-09 17:58:22,24.10,24.10,24.10,98.20,1041711,28,19913,-81
2023-06-09 17:58:52,24.20,24.20,24.20,98.50,1042179,28,19912,-81
2023-06-09 17:59:23,24.10,24.10,24.10,98.30,1038299,28,19996,-80
2023-06-09 17:59:53,24.10,24.10,24.10,98.80,1040090,28,19912,-81
2023-06-09 18:00:24,24.10,24.10,24.10,98.70,1039088,28,20268,-79
2023-06-09 18:00:55,24.00,24.00,24.00,99.00,1044676,28,19912,-82
2023-06-09 18:01:25,23.90,23.90,23.90,99.20,1042591,28,20017,-82
2023-06-09 18:01:56,24.00,24.00,24.00,98.70,1041380,28,19959,-80
2023-06-09 18:02:27,24.00,24.00,24.00,98.50,1040530,28,19917,-83
2023-06-09 18:02:57,24.00,24.00,24.00,98.60,1041469,28,21111,-81
2023-06-09 18:03:28,24.00,24.00,24.00,98.70,1038861,28,19958,-80
2023-06-09 18:03:58,24.00,24.00,24.00,98.50,1041295,28,19962,-80
2023-06-09 18:04:29,24.00,24.00,24.00,98.70,1046349,28,20050,-81
2023-06-09 18:04:59,24.00,24.00,24.00,98.60,1044885,28,19921,-82
2023-06-09 18:05:30,24.00,24.00,24.00,98.70,1044681,28,20333,-79
2023-06-09 18:06:01,24.00,24.00,24.00,98.90,1043593,28,19919,-80
2023-06-09 18:06:31,24.00,24.00,24.00,99.30,1042623,28,20387,-81
2023-06-09 18:07:03,24.00,24.00,24.00,99.10,1041900,28,19913,-83
2023-06-09 18:07:33,23.90,23.90,23.90,99.10,1042966,28,20382,-78
2023-06-09 18:08:04,23.90,23.90,23.90,99.00,1041739,28,19917,-80
2023-06-09 18:08:37,23.90,23.90,23.90,98.80,1040985,28,20421,-80
2023-06-09 18:09:08,23.90,23.90,23.90,99.10,1037102,28,19920,-81
2023-06-09 18:09:38,23.90,23.90,23.90,98.70,1040810,28,19921,-81
2023-06-09 18:10:09,23.90,23.90,23.90,98.70,1040414,28,19939,-82
2023-06-09 18:10:40,23.90,23.90,23.90,99.00,1041191,28,19935,-83
2023-06-09 18:11:11,23.80,23.80,23.80,99.00,1035494,28,19909,-80
2023-06-09 18:11:41,23.70,23.70,23.70,99.20,1036734,28,19921,-80
2023-06-09 18:12:12,23.80,23.80,23.80,99.70,1037757,28,20360,-80
2023-06-09 18:12:43,23.80,23.80,23.80,99.70,1040818,28,19920,-79
2023-06-09 18:13:18,23.80,23.80,23.80,99.60,1042416,28,20428,-81
2023-06-09 18:13:49,23.80,23.80,23.80,99.90,1039260,28,19920,-81
2023-06-09 18:14:19,23.70,23.70,23.70,99.90,1039022,28,19951,-82
2023-06-09 18:14:50,23.70,23.70,23.70,99.40,1033960,28,19924,-83
2023-06-09 18:15:22,23.70,23.70,23.70,99.70,1029633,28,19922,-82
2023-06-09 18:15:52,23.70,23.70,23.70,99.90,1030251,28,19984,-81
2023-06-09 18:16:23,23.60,23.60,23.60,99.90,1037202,28,19919,-78
2023-06-09 18:16:54,23.60,23.60,23.60,99.90,1043381,28,20406,-83
2023-06-09 18:17:27,23.60,23.60,23.60,99.50,1043237,28,20494,-87
2023-06-09 18:18:00,23.70,23.70,23.70,99.90,1044652,28,19912,-81
2023-06-09 18:18:31,23.60,23.60,23.60,99.40,1041408,28,20241,-82
2023-06-09 18:19:04,23.60,23.60,23.60,99.40,1036982,28,19931,-84
2023-06-09 18:19:35,23.60,23.60,23.60,99.80,1038188,28,20419,-83
2023-06-09 18:20:06,23.60,23.60,23.60,99.90,1039243,28,20367,-80
2023-06-09 18:20:40,23.60,23.60,23.60,99.30,1042134,28,19940,-81
2023-06-09 18:21:10,23.60,23.60,23.60,99.80,1039626,28,19913,-80
2023-06-09 18:21:42,23.60,23.60,23.60,99.40,1038158,28,19932,-79
2023-06-09 18:22:12,23.50,23.50,23.50,99.70,1039944,28,20382,-79
2023-06-09 18:22:44,23.50,23.50,23.50,99.50,1036270,28,19916,-81
2023-06-09 18:23:14,23.40,23.40,23.40,99.70,1040639,28,19943,-81
2023-06-09 18:23:45,23.40,23.40,23.40,99.90,1039682,28,20000,-81
2023-06-09 18:24:15,23.40,23.40,23.40,99.70,1041603,28,19924,-80
2023-06-09 18:24:46,23.40,23.40,23.40,99.80,1041975,28,19905,-81
2023-06-09 18:25:16,23.40,23.40,23.40,99.90,1037079,28,19971,-80
2023-06-09 18:25:48,23.40,23.40,23.40,99.90,1037939,28,19909,-81
2023-06-09 18:26:19,23.40,23.40,23.40,99.90,1036155,28,19951,-79
2023-06-09 18:26:51,23.50,23.50,23.50,99.90,1034441,28,19909,-81
2023-06-09 18:27:24,23.40,23.40,23.40,99.90,1036808,28,19933,-81
2023-06-09 18:27:55,23.30,23.30,23.30,99.90,1038662,28,19916,-82
2023-06-09 18:28:26,23.30,23.30,23.30,99.90,1034119,28,19941,-82
2023-06-09 18:28:59,23.30,23.30,23.30,99.90,1039477,28,20589,-83
2023-06-09 18:29:29,23.30,23.30,23.30,99.90,1040871,28,19976,-83
2023-06-09 18:30:00,23.40,23.40,23.40,99.90,1034072,28,20276,-83
2023-06-09 18:30:31,23.30,23.30,23.30,99.60,1041323,28,19921,-84
2023-06-09 18:31:01,23.30,23.30,23.30,99.70,1034838,28,20393,-82
2023-06-09 18:31:32,23.30,23.30,23.30,99.90,1035912,28,19997,-81
2023-06-09 18:32:03,23.30,23.30,23.30,99.90,1033700,28,19906,-81
2023-06-09 18:32:33,23.30,23.30,23.30,99.90,1029201,28,20595,-83
2023-06-09 18:33:07,23.30,23.30,23.30,99.90,1038206,28,19944,-82
2023-06-09 18:33:38,23.30,23.30,23.30,99.90,1034491,28,20509,-82
2023-06-09 18:34:08,23.20,23.20,23.20,99.90,1034194,28,19971,-81
2023-06-09 18:34:39,23.20,23.20,23.20,99.90,1039563,28,19917,-82
2023-06-09 18:35:10,23.20,23.20,23.20,99.90,1040130,28,20288,-82
2023-06-09 18:35:42,23.20,23.20,23.20,99.90,1042348,28,20458,-82
2023-06-09 18:36:15,23.20,23.20,23.20,99.90,1043976,28,19909,-80
2023-06-09 18:36:48,23.30,23.30,23.30,99.90,1043630,28,19912,-81
2023-06-09 18:37:19,23.20,23.20,23.20,99.90,1044902,28,19920,-81
2023-06-09 18:37:49,23.20,23.20,23.20,99.90,1046302,28,20003,-81
2023-06-09 18:38:25,23.10,23.10,23.10,99.90,1045739,28,19915,-83
2023-06-09 18:38:57,23.00,23.00,23.00,99.90,1042135,28,20030,-81
2023-06-09 18:39:27,23.00,23.00,23.00,99.90,1036722,28,19905,-81
2023-06-09 18:39:58,23.00,23.00,23.00,99.90,1036323,28,20428,-81
2023-06-09 18:40:28,23.00,23.00,23.00,99.90,1034911,28,20036,-81
2023-06-09 18:40:59,23.00,23.00,23.00,99.90,1040297,28,20430,-80
2023-06-09 18:41:31,23.00,23.00,23.00,99.90,1045422,28,20685,-83
2023-06-09 18:42:02,22.90,22.90,22.90,99.90,1045828,28,19912,-81
2023-06-09 18:42:32,22.90,22.90,22.90,99.90,1045755,28,19925,-81
2023-06-09 18:43:05,22.90,22.90,22.90,99.90,1043962,28,20617,-82
2023-06-09 18:43:38,22.90,22.90,22.90,99.90,1045869,28,20760,-83
2023-06-09 18:44:09,22.90,22.90,22.90,99.90,1046509,28,20348,-81
2023-06-09 18:44:40,22.90,22.90,22.90,99.90,1045619,28,19912,-81
2023-06-09 18:45:11,22.80,22.80,22.80,99.90,1041818,28,19944,-81
2023-06-09 18:45:42,22.80,22.80,22.80,99.90,1042114,28,19909,-80
2023-06-09 18:46:12,22.70,22.70,22.70,99.90,1041840,28,19956,-80
2023-06-09 18:46:45,22.70,22.70,22.70,99.90,1039441,28,19909,-79
2023-06-09 18:47:16,22.80,22.80,22.80,99.90,1045907,28,19916,-81
2023-06-09 18:47:46,22.60,22.60,22.60,99.90,1041369,28,19919,-83
2023-06-09 18:48:17,22.60,22.60,22.60,99.90,1045668,28,19908,-79
2023-06-09 18:48:48,22.60,22.60,22.60,99.90,1045882,28,19916,-83
2023-06-09 18:49:18,22.60,22.60,22.60,99.90,1045038,28,19912,-81
2023-06-09 18:49:49,22.70,22.70,22.70,99.90,1043861,28,19912,-80
2023-06-09 18:50:20,22.60,22.60,22.60,99.90,1043248,28,19912,-81
2023-06-09 18:50:50,22.60,22.60,22.60,99.90,1042201,28,19916,-81
2023-06-09 18:51:21,22.50,22.50,22.50,99.90,1043642,28,19940,-82
2023-06-09 18:51:51,22.60,22.60,22.60,99.90,1046069,28,20002,-80
2023-06-09 18:52:22,22.50,22.50,22.50,99.90,1045827,28,19915,-79
2023-06-09 18:52:53,22.60,22.60,22.60,99.90,1045975,28,19913,-80
2023-06-09 18:53:25,22.50,22.50,22.50,99.90,1045728,28,19913,-81
2023-06-09 18:53:57,22.50,22.50,22.50,99.90,1046173,28,19916,-83
2023-06-09 18:54:28,22.40,22.40,22.40,99.90,1045295,28,19909,-79
2023-06-09 18:54:58,22.40,22.40,22.40,99.90,1042376,28,19916,-81
2023-06-09 18:55:29,22.50,22.50,22.50,99.90,1044434,28,19912,-81
2023-06-09 18:55:59,22.40,22.40,22.40,99.90,1042319,28,19916,-81
2023-06-09 18:56:30,22.40,22.40,22.40,99.90,1043822,28,19980,-84
2023-06-09 18:57:01,22.40,22.40,22.40,99.90,1043618,28,19916,-85
2023-06-09 18:57:36,22.40,22.40,22.40,99.90,1044573,28,19919,-84
2023-06-09 18:58:09,22.40,22.40,22.40,99.90,1043518,28,19920,-84
2023-06-09 18:58:40,22.40,22.40,22.40,99.90,1042899,28,20455,-85
2023-06-09 18:59:11,22.40,22.40,22.40,99.90,1042074,28,20007,-87
2023-06-09 18:59:41,22.40,22.40,22.40,99.90,1046965,28,20606,-84
2023-06-09 19:00:21,22.40,22.40,22.40,99.90,1041928,28,19909,-82
2023-06-09 19:00:52,22.30,22.30,22.30,99.90,1041492,28,19917,-81
2023-06-09 19:01:41,22.30,22.30,22.30,99.90,1040310,28,19916,-86
2023-06-09 19:02:11,22.30,22.30,22.30,99.90,1045394,28,19913,-81
2023-06-09 19:02:43,22.30,22.30,22.30,99.90,1042298,28,19924,-81
2023-06-09 19:03:13,22.30,22.30,22.30,99.90,1045061,28,19970,-81
2023-06-09 19:03:44,22.20,22.20,22.20,99.90,1046091,28,20010,-81
2023-06-09 19:04:14,22.20,22.20,22.20,99.90,1043881,28,20322,-80
2023-06-09 19:04:45,22.20,22.20,22.20,99.90,1046166,28,19918,-81
2023-06-09 19:05:16,22.20,22.20,22.20,99.90,1042113,28,20002,-83
2023-06-09 19:05:46,22.10,22.10,22.10,99.90,1044788,28,19920,-82
2023-06-09 19:06:17,22.20,22.20,22.20,99.90,1042577,28,19908,-81
2023-06-09 19:06:48,22.10,22.10,22.10,99.90,1043248,28,19974,-82
2023-06-09 19:07:18,22.10,22.10,22.10,99.90,1046049,28,20035,-82
2023-06-09 19:07:49,22.00,22.00,22.00,99.90,1039356,28,20039,-82
2023-06-09 19:08:19,22.00,22.00,22.00,99.90,1041164,28,19913,-84
2023-06-09 19:08:50,22.00,22.00,22.00,99.90,1034534,28,20289,-78
2023-06-09 19:09:20,22.00,22.00,22.00,99.90,1038753,28,19925,-82
2023-06-09 19:09:52,21.90,21.90,21.90,99.90,1041482,28,19912,-83
2023-06-09 19:10:23,21.90,21.90,21.90,99.90,1044211,28,19909,-82
2023-06-09 19:10:54,21.90,21.90,21.90,99.90,1044817,28,20002,-79
2023-06-09 19:11:25,21.90,21.90,21.90,99.90,1041594,28,19904,-82
2023-06-09 19:11:56,21.90,21.90,21.90,99.90,1044475,28,20421,-80
2023-06-09 19:12:27,21.90,21.90,21.90,99.90,1045038,28,19924,-79
2023-06-09 19:12:58,21.90,21.90,21.90,99.90,1042578,28,21567,-83
2023-06-09 19:13:28,21.80,21.80,21.80,99.90,1041349,28,20449,-80
2023-06-09 19:13:59,21.90,21.90,21.90,99.90,1040134,28,19962,-81
2023-06-09 19:14:29,21.80,21.80,21.80,99.90,1037566,28,19917,-80
2023-06-09 19:15:02,21.80,21.80,21.80,99.90,1043031,28,19920,-82
2023-06-09 19:15:33,21.80,21.80,21.80,99.90,1041903,28,19925,-82
2023-06-09 19:16:03,21.90,21.90,21.90,99.90,1043975,28,19905,-79
2023-06-09 19:16:34,21.80,21.80,21.80,99.90,1045745,28,20604,-81
2023-06-09 19:17:05,21.80,21.80,21.80,99.90,1043860,28,19916,-81
2023-06-09 19:17:36,21.80,21.80,21.80,99.90,1043956,28,19912,-81
2023-06-09 19:18:15,21.70,21.70,21.70,99.90,1040199,28,19913,-82
2023-06-09 19:18:45,21.70,21.70,21.70,99.90,1039108,28,20295,-82
2023-06-09 19:19:16,21.70,21.70,21.70,99.90,1034841,28,20650,-82
2023-06-09 19:19:46,21.70,21.70,21.70,99.90,1041018,28,19928,-81
2023-06-09 19:20:20,21.70,21.70,21.70,99.90,1043073,28,20015,-81
2023-06-09 19:20:58,21.70,21.70,21.70,99.90,1043112,28,20658,-81
2023-06-09 19:21:28,21.60,21.60,21.60,99.90,1044564,28,19915,-81
2023-06-09 19:21:59,21.60,21.60,21.60,99.90,1043137,28,19955,-83
2023-06-09 19:22:29,21.50,21.50,21.50,99.90,1041289,28,19948,-79
2023-06-09 19:23:00,21.50,21.50,21.50,99.90,1043836,28,19915,-81
2023-06-09 19:23:31,21.50,21.50,21.50,99.90,1041457,28,19923,-80
2023-06-09 19:24:01,21.50,21.50,21.50,99.90,1042503,28,19921,-80
2023-06-09 19:24:41,21.50,21.50,21.50,99.90,1042251,28,20635,-82
2023-06-09 19:25:11,21.50,21.50,21.50,99.90,1035353,28,20790,-80
2023-06-09 19:25:42,21.40,21.40,21.40,99.90,1038879,28,19928,-83
2023-06-09 19:26:13,21.40,21.40,21.40,99.90,1039604,28,19920,-85
2023-06-09 19:26:46,21.30,21.30,21.30,99.90,1038937,28,19988,-82
2023-06-09 19:27:16,21.30,21.30,21.30,99.90,1035501,28,21080,-81
2023-06-09 19:27:49,21.30,21.30,21.30,99.90,1034627,28,19929,-78
2023-06-09 19:28:19,21.30,21.30,21.30,99.90,1039752,28,20348,-79
2023-06-09 19:28:50,21.30,21.30,21.30,99.90,1038743,28,19909,-80
2023-06-09 19:29:20,21.30,21.30,21.30,99.90,1035323,28,19921,-79
2023-06-09 19:29:51,21.30,21.30,21.30,99.90,1039816,28,19928,-79
2023-06-09 19:30:22,21.30,21.30,21.30,99.90,1040879,28,19955,-81
2023-06-09 19:30:52,21.20,21.20,21.20,99.90,1043148,28,20038,-79
2023-06-09 19:31:23,21.20,21.20,21.20,99.90,1043026,28,19940,-80
2023-06-09 19:31:54,21.20,21.20,21.20,99.90,1043942,28,19920,-82
2023-06-09 19:32:25,21.10,21.10,21.10,99.90,1044457,28,19913,-82
2023-06-09 19:32:56,21.10,21.10,21.10,99.90,1041498,28,19909,-82
2023-06-09 19:33:26,21.20,21.20,21.20,99.90,1042367,28,19921,-80
2023-06-09 19:34:00,21.10,21.10,21.10,99.90,1042260,28,20286,-83
2023-06-09 19:34:31,21.00,21.00,21.00,99.90,1040287,28,20364,-82
2023-06-09 19:35:02,21.00,21.00,21.00,99.90,1038202,28,19913,-86
2023-06-09 19:35:32,21.00,21.00,21.00,99.90,1032524,28,19913,-82
2023-06-09 19:36:03,21.00,21.00,21.00,99.90,1034542,28,20021,-82
2023-06-09 19:36:34,21.00,21.00,21.00,99.90,1035220,28,19910,-84
2023-06-09 19:37:08,21.00,21.00,21.00,99.90,1034031,28,19949,-82
2023-06-09 19:37:39,20.90,20.90,20.90,99.90,1034261,28,19920,-81
2023-06-09 19:38:14,20.90,20.90,20.90,99.90,1034640,28,19948,-81
2023-06-09 19:38:45,20.90,20.90,20.90,99.90,1036679,28,19925,-82
2023-06-09 19:39:17,20.90,20.90,20.90,99.90,1035247,28,20052,-83
2023-06-09 19:39:55,20.90,20.90,20.90,99.90,1036889,28,21125,-83
2023-06-09 19:40:28,20.90,20.90,20.90,99.90,1038413,28,19909,-81
2023-06-09 19:40:59,20.90,20.90,20.90,99.90,1037451,28,20434,-81
2023-06-09 19:41:30,20.90,20.90,20.90,99.90,1034013,28,19924,-82
2023-06-09 19:42:27,20.90,20.90,20.90,99.90,1038016,28,19913,-82
2023-06-09 19:43:03,20.90,20.90,20.90,99.90,1038778,28,19964,-82
2023-06-09 19:43:36,20.80,20.80,20.80,99.90,1042092,28,19975,-83
2023-06-09 19:44:09,20.80,20.80,20.80,99.90,1043260,28,19916,-83
2023-06-09 19:44:40,20.80,20.80,20.80,99.90,1041300,28,19965,-82
2023-06-09 19:45:11,20.70,20.70,20.70,99.90,1042995,28,19916,-84
2023-06-09 19:45:42,20.70,20.70,20.70,99.90,1038508,28,19923,-82
2023-06-09 19:46:13,20.70,20.70,20.70,99.90,1038047,28,19932,-82
2023-06-09 19:46:43,20.70,20.70,20.70,99.90,1039337,28,20090,-82
2023-06-09 19:47:24,20.70,20.70,20.70,99.90,1038913,28,19951,-84
2023-06-09 19:48:12,20.70,20.70,20.70,99.90,1041016,28,19921,-82
2023-06-09 19:48:46,20.70,20.70,20.70,99.90,1038454,28,20408,-81
2023-06-09 19:49:16,20.60,20.60,20.60,99.90,1033695,28,19909,-80
2023-06-09 19:49:47,20.60,20.60,20.60,99.90,1034886,28,19918,-81
2023-06-09 19:50:18,20.60,20.60,20.60,99.90,1035157,28,20061,-81
2023-06-09 19:50:49,20.60,20.60,20.60,99.90,1041546,28,19921,-80
2023-06-09 19:51:20,20.60,20.60,20.60,99.90,1039294,28,19909,-83
2023-06-09 19:51:51,20.50,20.50,20.50,99.90,1044566,28,20444,-81
2023-06-09 19:52:21,20.50,20.50,20.50,99.90,1039650,28,20283,-80
2023-06-09 19:52:52,20.60,20.60,20.60,99.90,1033452,28,19922,-82
2023-06-09 19:53:22,20.60,20.60,20.60,99.90,1032508,28,19917,-83
2023-06-09 19:53:56,20.60,20.60,20.60,99.90,1032065,28,20047,-81
2023-06-09 19:54:27,20.50,20.50,20.50,99.90,1037781,28,19913,-80
2023-06-09 19:54:57,20.60,20.60,20.60,99.90,1040167,28,19945,-81
2023-06-09 19:55:28,20.50,20.50,20.50,99.90,1046876,28,19962,-80
2023-06-09 19:55:59,20.60,20.60,20.60,99.90,1037911,28,19909,-79
2023-06-09 19:56:30,20.60,20.60,20.60,99.90,1037604,28,19988,-81
2023-06-09 19:57:03,20.60,20.60,20.60,99.90,1032829,28,19921,-82
2023-06-09 19:57:34,20.60,20.60,20.60,99.90,1037893,28,19917,-81
2023-06-09 19:58:04,20.60,20.60,20.60,99.90,1041128,28,19928,-81
2023-06-09 19:58:37,20.60,20.60,20.60,99.90,1043009,28,19929,-81
2023-06-09 19:59:10,20.60,20.60,20.60,99.90,1036819,28,20121,-81
2023-06-09 19:59:40,20.60,20.60,20.60,99.90,1038774,28,19949,-81
2023-06-09 20:00:13,20.50,20.50,20.50,99.90,1032487,28,19914,-80
2023-06-09 20:00:44,20.60,20.60,20.60,99.90,1033370,28,19988,-78
2023-06-09 20:01:15,20.50,20.50,20.50,99.90,1038298,28,20561,-79
2023-06-09 20:01:46,20.50,20.50,20.50,99.90,1040396,28,19919,-78
2023-06-09 20:02:16,20.50,20.50,20.50,99.90,1036589,28,19960,-78
2023-06-09 20:02:47,20.50,20.50,20.50,99.90,1034679,28,19913,-79
2023-06-09 20:03:17,20.50,20.50,20.50,99.90,1038112,28,19921,-80
2023-06-09 20:03:48,20.50,20.50,20.50,99.90,1037565,28,19934,-80
2023-06-09 20:04:18,20.50,20.50,20.50,99.90,1040211,28,19913,-78
2023-06-09 20:04:49,20.50,20.50,20.50,99.90,1037650,28,20510,-80
2023-06-09 20:05:20,20.50,20.50,20.50,99.90,1038604,28,19929,-79
2023-06-09 20:05:51,20.40,20.40,20.40,99.90,1043475,28,19917,-79
2023-06-09 20:06:21,20.40,20.40,20.40,99.90,1039253,28,20019,-79
2023-06-09 20:06:52,20.40,20.40,20.40,99.90,1038435,28,20024,-80
2023-06-09 20:07:22,20.40,20.40,20.40,99.90,1039537,28,20040,-78
2023-06-09 20:07:53,20.40,20.40,20.40,99.90,1041777,28,20471,-80
2023-06-09 20:08:23,20.40,20.40,20.40,99.90,1044153,28,19919,-81
2023-06-09 20:08:54,20.40,20.40,20.40,99.90,1044916,28,19913,-77
2023-06-09 20:09:26,20.40,20.40,20.40,99.90,1036736,28,19931,-78
2023-06-09 20:09:56,20.40,20.40,20.40,99.90,1035870,28,19921,-79
2023-06-09 20:10:28,20.30,20.30,20.30,99.90,1037090,28,19920,-79
2023-06-09 20:10:58,20.30,20.30,20.30,99.90,1042437,28,19944,-79
2023-06-09 20:11:30,20.30,20.30,20.30,99.90,1043450,28,19908,-79
2023-06-09 20:12:00,20.30,20.30,20.30,99.90,1043190,28,19952,-79
2023-06-09 20:12:31,20.30,20.30,20.30,99.90,1044641,28,19936,-82
2023-06-09 20:13:02,20.30,20.30,20.30,99.90,1042474,28,20414,-80
2023-06-09 20:13:32,20.30,20.30,20.30,99.90,1043350,28,19908,-79
2023-06-09 20:14:04,20.30,20.30,20.30,99.90,1045645,28,20494,-80
2023-06-09 20:14:36,20.30,20.30,20.30,99.90,1043105,28,20277,-79
2023-06-09 20:15:07,20.30,20.30,20.30,99.90,1039679,28,19909,-78
2023-06-09 20:15:37,20.30,20.30,20.30,99.90,1038026,28,19962,-84
2023-06-09 20:16:08,20.30,20.30,20.30,99.90,1040798,28,19920,-83
2023-06-09 20:16:38,20.30,20.30,20.30,99.90,1042190,28,19920,-84
2023-06-09 20:17:09,20.30,20.30,20.30,99.90,1043121,28,19912,-82
2023-06-09 20:17:40,20.20,20.20,20.20,99.90,1041583,28,19913,-80
2023-06-09 20:18:10,20.20,20.20,20.20,99.90,1042789,28,19987,-82
2023-06-09 20:18:44,20.20,20.20,20.20,99.90,1043943,28,19908,-87
2023-06-09 20:19:15,20.20,20.20,20.20,99.90,1046265,28,19915,-78
2023-06-09 20:19:46,20.20,20.20,20.20,99.90,1044970,28,19947,-78
2023-06-09 20:20:17,20.20,20.20,20.20,99.90,1043636,28,19909,-79
2023-06-09 20:20:47,20.10,20.10,20.10,99.90,1046142,28,20050,-79
2023-06-09 20:21:20,20.10,20.10,20.10,99.90,1043452,28,19990,-78
2023-06-09 20:21:51,20.10,20.10,20.10,99.90,1044698,28,19905,-80
2023-06-09 20:22:24,20.10,20.10,20.10,99.90,1046674,28,19911,-78
2023-06-09 20:22:54,20.10,20.10,20.10,99.90,1046437,28,19923,-76
2023-06-09 20:23:30,20.10,20.10,20.10,99.90,1046719,28,19917,-77
2023-06-09 20:24:01,20.10,20.10,20.10,99.90,1042609,28,19956,-79
2023-06-09 20:24:32,20.00,20.00,20.00,99.90,1041793,28,19917,-79
2023-06-09 20:25:03,20.00,20.00,20.00,99.90,1041597,28,20439,-78
2023-06-09 20:25:34,20.00,20.00,20.00,99.90,1041271,28,19921,-79
2023-06-09 20:26:04,20.00,20.00,20.00,99.90,1042256,28,19909,-79
2023-06-09 20:26:35,20.00,20.00,20.00,99.90,1044151,28,19992,-80
2023-06-09 20:27:06,20.00,20.00,20.00,99.90,1042423,28,20054,-79
2023-06-09 20:27:37,20.00,20.00,20.00,99.90,1039847,28,19909,-77
2023-06-09 20:28:07,20.00,20.00,20.00,99.90,1041590,28,19913,-81
2023-06-09 20:28:38,20.00,20.00,20.00,99.90,1042899,28,20364,-80
2023-06-09 20:29:08,20.00,20.00,20.00,99.90,1043122,28,19917,-79
2023-06-09 20:29:39,20.00,20.00,20.00,99.90,1042721,28,19916,-79
2023-06-09 20:30:11,20.00,20.00,20.00,99.90,1044580,28,19921,-79
2023-06-09 20:30:41,19.90,19.90,19.90,99.90,1041995,28,19916,-78
2023-06-09 20:31:12,19.90,19.90,19.90,99.90,1044134,28,19970,-78
2023-06-09 20:31:42,19.90,19.90,19.90,99.90,1045306,28,19955,-80
2023-06-09 20:32:13,19.90,19.90,19.90,99.90,1042541,28,19913,-78
2023-06-09 20:32:44,19.90,19.90,19.90,99.90,1040477,28,19916,-78
2023-06-09 20:33:14,19.90,19.90,19.90,99.90,1042009,28,19912,-78
2023-06-09 20:33:45,19.90,19.90,19.90,99.90,1041714,28,19913,-77
2023-06-09 20:34:16,19.90,19.90,19.90,99.90,1042449,28,19909,-78
2023-06-09 20:34:46,19.90,19.90,19.90,99.90,1041383,28,19923,-79
2023-06-09 20:35:17,19.80,19.80,19.80,99.90,1043853,28,19963,-81
2023-06-09 20:35:47,19.90,19.90,19.90,99.90,1044016,28,19913,-76
2023-06-09 20:36:18,19.90,19.90,19.90,99.90,1046815,28,19909,-79
2023-06-09 20:36:48,19.90,19.90,19.90,99.90,1045685,28,20376,-78
2023-06-09 20:37:20,20.00,20.00,20.00,99.90,1046498,28,20334,-80
2023-06-09 20:37:52,20.00,20.00,20.00,99.90,1039900,28,19956,-80
2023-06-09 20:38:22,20.10,20.10,20.10,99.90,1042849,28,19912,-79
2023-06-09 20:38:53,20.10,20.10,20.10,99.90,1045461,28,19999,-80
2023-06-09 20:39:24,20.10,20.10,20.10,99.90,1042851,28,20095,-78
2023-06-09 20:39:54,20.10,20.10,20.10,99.90,1041370,28,19908,-78
2023-06-09 20:40:25,20.10,20.10,20.10,99.90,1042768,28,20391,-81
2023-06-09 20:40:56,20.10,20.10,20.10,99.90,1042753,28,19909,-83
2023-06-09 20:41:29,20.10,20.10,20.10,99.90,1047088,28,19916,-81
2023-06-09 20:42:00,20.10,20.10,20.10,99.90,1046350,28,19962,-78
2023-06-09 20:42:30,20.10,20.10,20.10,99.90,1045224,28,19955,-79
2023-06-09 20:43:02,20.10,20.10,20.10,99.90,1043484,28,19962,-80
2023-06-09 20:43:33,20.00,20.00,20.00,99.90,1041756,28,19912,-78
2023-06-09 20:44:04,20.00,20.00,20.00,99.90,1041519,28,19908,-78
2023-06-09 20:44:34,20.00,20.00,20.00,99.90,1042883,28,19948,-79
2023-06-09 20:45:06,20.00,20.00,20.00,99.90,1046416,28,19912,-79
2023-06-09 20:45:36,20.00,20.00,20.00,99.90,1039472,28,20430,-77
2023-06-09 20:46:09,20.00,20.00,20.00,99.90,1034507,28,19971,-78
2023-06-09 20:46:44,19.90,19.90,19.90,99.90,1039143,28,19922,-79
2023-06-09 20:47:18,19.90,19.90,19.90,99.90,1038764,28,19960,-78
2023-06-09 20:47:49,19.90,19.90,19.90,99.90,1039671,28,19909,-78
2023-06-09 20:48:19,19.90,19.90,19.90,99.90,1042932,28,20364,-79
2023-06-09 20:48:50,19.80,19.80,19.80,99.90,1043491,28,19917,-78
2023-06-09 20:49:20,19.80,19.80,19.80,99.90,1046631,28,19951,-79
2023-06-09 20:49:51,19.80,19.80,19.80,99.90,1045763,28,19909,-80
2023-06-09 20:50:23,19.80,19.80,19.80,99.90,1046794,28,19908,-78
2023-06-09 20:50:54,19.80,19.80,19.80,99.90,1044710,28,19976,-80
2023-06-09 20:51:25,19.80,19.80,19.80,99.90,1043116,28,20019,-80
2023-06-09 20:51:55,19.80,19.80,19.80,99.90,1043005,28,19959,-79
2023-06-09 20:52:26,19.80,19.80,19.80,99.90,1040156,28,19943,-79
2023-06-09 20:52:57,19.80,19.80,19.80,99.90,1042344,28,19920,-79
2023-06-09 20:53:28,19.90,19.90,19.90,99.90,1046567,28,20356,-80
2023-06-09 20:53:59,19.90,19.90,19.90,99.90,1041619,28,19923,-81
2023-06-09 20:54:32,19.90,19.90,19.90,99.90,1044678,28,19915,-81
2023-06-09 20:55:02,19.90,19.90,19.90,99.90,1042464,28,19912,-81
2023-06-09 20:55:35,19.90,19.90,19.90,99.90,1041607,28,19912,-83
2023-06-09 20:56:06,19.90,19.90,19.90,99.90,1038833,28,19917,-81
2023-06-09 20:56:37,19.90,19.90,19.90,99.90,1040374,28,19919,-80
2023-06-09 20:57:08,19.90,19.90,19.90,99.90,1037384,28,19920,-80
2023-06-09 20:57:43,19.90,19.90,19.90,99.90,1042026,28,20003,-82
2023-06-09 20:58:15,19.90,19.90,19.90,99.90,1043856,28,19944,-79
2023-06-09 20:58:46,19.90,19.90,19.90,99.90,1042783,28,19913,-81
2023-06-09 20:59:16,19.90,19.90,19.90,99.90,1042375,28,20004,-80
2023-06-09 20:59:47,19.90,19.90,19.90,99.90,1046166,28,19909,-82
2023-06-09 21:00:17,19.90,19.90,19.90,99.90,1046714,28,19916,-80
2023-06-09 21:00:57,19.90,19.90,19.90,99.90,1045462,28,20004,-82
2023-06-09 21:01:29,19.90,19.90,19.90,99.90,1045921,28,19915,-81
2023-06-09 21:02:00,19.80,19.80,19.80,99.90,1044188,28,20388,-81
2023-06-09 21:02:31,19.80,19.80,19.80,99.90,1046524,28,20367,-84
2023-06-09 21:03:04,19.90,19.90,19.90,99.90,1042933,28,19909,-83
2023-06-09 21:03:37,19.80,19.80,19.80,99.90,1046843,28,20466,-81
2023-06-09 21:04:07,19.90,19.90,19.90,99.90,1042910,28,19958,-79
2023-06-09 21:04:43,19.80,19.80,19.80,99.90,1038192,28,19913,-84
2023-06-09 21:05:14,19.80,19.80,19.80,99.90,1040099,28,20336,-85
2023-06-09 21:05:45,19.90,19.90,19.90,99.90,1036527,28,19971,-81
2023-06-09 21:06:22,19.80,19.80,19.80,99.90,1040136,28,19952,-85
2023-06-09 21:07:05,19.80,19.80,19.80,99.90,1046653,28,19940,-85
2023-06-09 21:07:36,19.80,19.80,19.80,99.90,1045628,28,20005,-82
2023-06-09 21:08:12,19.80,19.80,19.80,99.90,1046708,28,19930,-81
2023-06-09 21:08:52,19.80,19.80,19.80,99.90,1045900,28,19969,-80
2023-06-09 21:09:23,19.70,19.70,19.70,99.90,1042072,28,19954,-80
2023-06-09 21:09:54,19.70,19.70,19.70,99.90,1042742,28,20425,-81
2023-06-09 21:10:27,19.70,19.70,19.70,99.90,1042025,28,19916,-81
2023-06-09 21:11:15,19.70,19.70,19.70,99.90,1039105,28,19909,-82
2023-06-09 21:11:46,19.70,19.70,19.70,99.90,1037356,28,19982,-80
2023-06-09 21:12:17,19.70,19.70,19.70,99.90,1040440,28,20387,-82
2023-06-09 21:12:47,19.70,19.70,19.70,99.90,1044525,28,19912,-81
2023-06-09 21:13:18,19.70,19.70,19.70,99.90,1043705,28,19908,-80
2023-06-09 21:13:49,19.70,19.70,19.70,99.90,1042618,28,19917,-82
2023-06-09 21:14:22,19.70,19.70,19.70,99.90,1044042,28,19924,-83
2023-06-09 21:14:52,19.70,19.70,19.70,99.90,1041116,28,19917,-82
2023-06-09 21:15:23,19.70,19.70,19.70,99.90,1038182,28,19913,-82
2023-06-09 21:15:59,19.70,19.70,19.70,99.90,1034227,28,19917,-85
2023-06-09 21:16:30,19.70,19.70,19.70,99.90,1035918,28,20337,-85
2023-06-09 21:17:00,19.70,19.70,19.70,99.90,1042894,28,19916,-82
2023-06-09 21:17:31,19.70,19.70,19.70,99.90,1042322,28,19911,-82
2023-06-09 21:18:02,19.70,19.70,19.70,99.90,1046712,28,20067,-83
2023-06-09 21:18:35,19.70,19.70,19.70,99.90,1045403,28,20322,-86
2023-06-09 21:19:06,19.70,19.70,19.70,99.90,1042601,28,19919,-81
2023-06-09 21:19:37,19.60,19.60,19.60,99.90,1039639,28,19950,-84
2023-06-09 21:20:11,19.60,19.60,19.60,99.90,1042670,28,20055,-84
2023-06-09 21:20:44,19.60,19.60,19.60,99.90,1042446,28,19909,-83
2023-06-09 21:21:15,19.60,19.60,19.60,99.90,1041887,28,19913,-80
2023-06-09 21:21:49,19.60,19.60,19.60,99.90,1042610,28,19995,-84
2023-06-09 21:22:19,19.60,19.60,19.60,99.90,1046367,28,19919,-85
2023-06-09 21:22:50,19.60,19.60,19.60,99.90,1043426,28,19939,-84
2023-06-09 21:23:24,19.50,19.50,19.50,99.90,1044154,28,19913,-82
2023-06-09 21:24:54,19.60,19.60,19.60,99.90,1044348,28,20490,-83
2023-06-09 21:25:27,19.50,19.50,19.50,99.90,1042628,28,19935,-83
2023-06-09 21:25:58,19.40,19.40,19.40,99.90,1047056,28,19966,-84
2023-06-09 21:26:28,19.40,19.40,19.40,99.90,1046575,28,19921,-84
2023-06-09 21:26:59,19.40,19.40,19.40,99.90,1046146,28,19913,-85
2023-06-09 21:27:32,19.40,19.40,19.40,99.90,1045743,28,19908,-84
2023-06-09 21:28:05,19.40,19.40,19.40,99.90,1043365,28,19921,-83
2023-06-09 21:28:37,19.40,19.40,19.40,99.90,1042929,28,19913,-85
2023-06-09 21:29:08,19.40,19.40,19.40,99.90,1042553,28,20390,-81
2023-06-09 21:29:39,19.40,19.40,19.40,99.90,1042626,28,19999,-85
2023-06-09 21:30:09,19.40,19.40,19.40,99.90,1047248,28,19916,-89
2023-06-09 21:30:42,19.30,19.30,19.30,99.90,1041754,28,19966,-82
2023-06-09 21:31:13,19.30,19.30,19.30,99.90,1038309,28,20012,-81
2023-06-09 21:31:43,19.30,19.30,19.30,99.90,1033260,28,20081,-83
2023-06-09 21:32:14,19.30,19.30,19.30,99.90,1035189,28,19910,-82
2023-06-09 21:32:47,19.30,19.30,19.30,99.90,1038393,28,20437,-83
2023-06-09 21:33:18,19.20,19.20,19.20,99.90,1040198,28,20369,-83
2023-06-09 21:33:48,19.30,19.30,19.30,99.90,1042220,28,19921,-83
2023-06-09 21:34:20,19.20,19.20,19.20,99.90,1039607,28,19919,-79
2023-06-09 21:34:50,19.20,19.20,19.20,99.90,1042073,28,19975,-86
2023-06-09 21:35:21,19.20,19.20,19.20,99.90,1038805,28,19940,-78
2023-06-09 21:35:52,19.20,19.20,19.20,99.90,1039030,28,20648,-78
2023-06-09 21:36:22,19.20,19.20,19.20,99.90,1042764,28,19924,-78
2023-06-09 21:36:53,19.20,19.20,19.20,99.90,1038781,28,19909,-77
2023-06-09 21:37:24,19.20,19.20,19.20,99.90,1043474,28,20722,-78
2023-06-09 21:37:54,19.20,19.20,19.20,99.90,1044417,28,19992,-78
2023-06-09 21:38:25,19.20,19.20,19.20,99.90,1041938,28,19944,-77
2023-06-09 21:38:57,19.20,19.20,19.20,99.90,1046423,28,20002,-76
2023-06-09 21:39:27,19.20,19.20,19.20,99.90,1045319,28,19912,-78
2023-06-09 21:39:58,19.20,19.20,19.20,99.90,1046854,28,19956,-78
2023-06-09 21:40:29,19.20,19.20,19.20,99.90,1045993,28,19999,-78
2023-06-09 21:40:59,19.20,19.20,19.20,99.90,1043409,28,19908,-78
2023-06-09 21:41:30,19.20,19.20,19.20,99.90,1045267,28,20055,-78
2023-06-09 21:42:01,19.20,19.20,19.20,99.90,1042546,28,19908,-78
2023-06-09 21:42:31,19.20,19.20,19.20,99.90,1043162,28,19919,-79
2023-06-09 21:43:02,19.20,19.20,19.20,99.90,1045628,28,19908,-78
2023-06-09 21:43:32,19.20,19.20,19.20,99.90,1043185,28,19917,-78
2023-06-09 21:44:03,19.20,19.20,19.20,99.90,1038019,28,19927,-78
2023-06-09 21:44:34,19.20,19.20,19.20,99.90,1037967,28,19983,-77
2023-06-09 21:45:05,19.20,19.20,19.20,99.90,1038607,28,19987,-78
2023-06-09 21:45:36,19.10,19.10,19.10,99.90,1040953,28,19916,-78
2023-06-09 21:46:07,19.10,19.10,19.10,99.90,1045841,28,20352,-78
2023-06-09 21:46:40,19.10,19.10,19.10,99.90,1045918,28,20752,-78
2023-06-09 21:47:10,19.10,19.10,19.10,99.90,1044020,28,20252,-76
2023-06-09 21:47:41,19.00,19.00,19.00,99.90,1044930,28,19915,-78
2023-06-09 21:48:12,19.00,19.00,19.00,99.90,1043580,28,19922,-79
2023-06-09 21:48:43,19.10,19.10,19.10,99.90,1046811,28,20621,-79
2023-06-09 21:49:19,19.10,19.10,19.10,99.90,1044021,28,19959,-79
2023-06-09 21:49:50,19.00,19.00,19.00,99.90,1045105,28,20450,-79
2023-06-09 21:50:20,19.10,19.10,19.10,99.90,1045372,28,19924,-78
2023-06-09 21:50:51,19.00,19.00,19.00,99.90,1046768,28,19904,-79
2023-06-09 21:51:22,19.00,19.00,19.00,99.90,1046253,28,20368,-78
2023-06-09 21:51:52,19.00,19.00,19.00,99.90,1043991,28,19912,-79
2023-06-09 21:52:23,19.00,19.00,19.00,99.90,1045422,28,20338,-79
2023-06-09 21:52:53,19.00,19.00,19.00,99.90,1035836,28,19925,-78
2023-06-09 21:53:24,19.00,19.00,19.00,99.90,1033849,28,19944,-79
2023-06-09 21:53:55,18.90,18.90,18.90,99.90,1034329,28,19925,-78
2023-06-09 21:54:25,18.90,18.90,18.90,99.90,1034101,28,20067,-79
2023-06-09 21:54:56,18.90,18.90,18.90,99.90,1037750,28,20007,-79
2023-06-09 21:55:26,18.90,18.90,18.90,99.90,1042236,28,19909,-79
2023-06-09 21:55:57,18.90,18.90,18.90,99.90,1040731,28,19917,-79
2023-06-09 21:56:27,18.90,18.90,18.90,99.90,1038402,28,19919,-78
2023-06-09 21:56:58,18.90,18.90,18.90,99.90,1043730,28,19916,-79
2023-06-09 21:57:28,18.90,18.90,18.90,99.90,1042394,28,19916,-78
2023-06-09 21:58:00,18.90,18.90,18.90,99.90,1045177,28,19966,-78
2023-06-09 21:58:31,18.90,18.90,18.90,99.90,1041854,28,19914,-78
2023-06-09 21:59:01,18.90,18.90,18.90,99.90,1042485,28,20319,-78
2023-06-09 21:59:32,18.80,18.80,18.80,99.90,1044892,28,20372,-79
2023-06-09 22:00:03,18.80,18.80,18.80,99.90,1038498,28,19944,-78
2023-06-09 22:00:34,18.80,18.80,18.80,99.90,1042907,28,19916,-78
2023-06-09 22:01:05,18.80,18.80,18.80,99.90,1038410,28,19913,-78
2023-06-09 22:01:36,18.80,18.80,18.80,99.90,1038752,28,20447,-78
2023-06-09 22:02:06,18.80,18.80,18.80,99.90,1041970,28,19909,-78
2023-06-09 22:02:37,18.80,18.80,18.80,99.90,1038339,28,19919,-79
2023-06-09 22:03:08,18.70,18.70,18.70,99.90,1039905,28,19948,-79
2023-06-09 22:03:38,18.80,18.80,18.80,99.90,1034258,28,19964,-79
2023-06-09 22:04:09,18.70,18.70,18.70,99.90,1039909,28,20339,-78
2023-06-09 22:04:39,18.70,18.70,18.70,99.90,1046216,28,19955,-79
2023-06-09 22:05:10,18.70,18.70,18.70,99.90,1045228,28,20376,-78
2023-06-09 22:05:41,18.70,18.70,18.70,99.90,1042614,28,20379,-79
2023-06-09 22:06:12,18.70,18.70,18.70,99.90,1037387,28,20018,-79
2023-06-09 22:06:43,18.70,18.70,18.70,99.90,1042379,28,20455,-79
2023-06-09 22:07:13,18.70,18.70,18.70,99.90,1041959,28,20070,-79
2023-06-09 22:07:44,18.70,18.70,18.70,99.90,1046770,28,19916,-78
2023-06-09 22:08:14,18.70,18.70,18.70,99.90,1045845,28,19912,-78
2023-06-09 22:08:45,18.60,18.60,18.60,99.90,1045735,28,20260,-79
2023-06-09 22:09:15,18.60,18.60,18.60,99.90,1046300,28,20003,-77
2023-06-09 22:09:46,18.60,18.60,18.60,99.90,1044179,28,19909,-82
2023-06-09 22:10:17,18.60,18.60,18.60,99.90,1045218,28,19909,-81
2023-06-09 22:10:47,18.60,18.60,18.60,99.90,1045737,28,19913,-77
2023-06-09 22:11:18,18.50,18.50,18.50,99.90,1043828,28,19912,-78
2023-06-09 22:11:49,18.50,18.50,18.50,99.90,1040032,28,20530,-80
2023-06-09 22:12:19,18.50,18.50,18.50,99.90,1036606,28,19939,-79
2023-06-09 22:12:51,18.60,18.60,18.60,99.90,1030844,28,19968,-79
2023-06-09 22:13:23,18.60,18.60,18.60,99.90,1027670,28,19914,-78
2023-06-09 22:13:53,18.70,18.70,18.70,99.90,1027568,28,19920,-78
2023-06-09 22:14:24,18.60,18.60,18.60,99.90,1031931,28,19921,-78
2023-06-09 22:14:55,18.70,18.70,18.70,99.90,1035807,28,19964,-76
2023-06-09 22:15:26,18.70,18.70,18.70,99.90,1042071,28,19913,-78
2023-06-09 22:15:56,18.70,18.70,18.70,99.90,1044206,28,19966,-78
2023-06-09 22:16:27,18.70,18.70,18.70,99.90,1044071,28,19917,-77
2023-06-09 22:17:01,18.70,18.70,18.70,99.90,1045263,28,19913,-78
2023-06-09 22:17:34,18.70,18.70,18.70,99.90,1043855,28,19912,-77
2023-06-09 22:18:04,18.70,18.70,18.70,99.90,1042184,28,19917,-78
2023-06-09 22:18:37,18.70,18.70,18.70,99.90,1041892,28,19991,-79
2023-06-09 22:19:12,18.70,18.70,18.70,99.90,1044084,28,20345,-77
2023-06-09 22:19:42,18.70,18.70,18.70,99.90,1041782,28,20265,-78
2023-06-09 22:20:13,18.70,18.70,18.70,99.90,1045668,28,19930,-77
2023-06-09 22:20:44,18.70,18.70,18.70,99.90,1043361,28,20028,-77
2023-06-09 22:21:15,18.70,18.70,18.70,99.90,1044635,28,19916,-78
2023-06-09 22:21:46,18.70,18.70,18.70,99.90,1043774,28,20249,-77
2023-06-09 22:22:16,18.60,18.60,18.60,99.90,1045398,28,20003,-78
2023-06-09 22:22:47,18.60,18.60,18.60,99.90,1041618,28,20576,-79
2023-06-09 22:23:17,18.60,18.60,18.60,99.90,1042015,28,19917,-78
2023-06-09 22:23:48,18.60,18.60,18.60,99.90,1041862,28,19947,-78
2023-06-09 22:24:18,18.60,18.60,18.60,99.90,1042903,28,19956,-78
2023-06-09 22:24:49,18.60,18.60,18.60,99.90,1045911,28,19998,-78
2023-06-09 22:25:19,18.50,18.50,18.50,99.90,1044495,28,19916,-79
2023-06-09 22:25:50,18.60,18.60,18.60,99.90,1044514,28,20405,-78
2023-06-09 22:26:21,18.60,18.60,18.60,99.90,1042610,28,19917,-85
2023-06-09 22:26:53,18.60,18.60,18.60,99.90,1045253,28,19908,-82
2023-06-09 22:27:25,18.50,18.50,18.50,99.90,1038296,28,19913,-82
2023-06-09 22:28:00,18.50,18.50,18.50,99.90,1041395,28,19917,-85
2023-06-09 22:28:31,18.50,18.50,18.50,99.90,1041308,28,19920,-83
2023-06-09 22:29:04,18.50,18.50,18.50,99.90,1039554,28,20823,-88
2023-06-09 22:29:39,18.50,18.50,18.50,99.90,1043697,28,19912,-84
2023-06-09 22:30:10,18.50,18.50,18.50,99.90,1043651,28,20348,-87
2023-06-09 22:30:41,18.40,18.40,18.40,99.90,1043613,28,19913,-88
2023-06-09 22:31:20,18.40,18.40,18.40,99.90,1045548,28,19909,-87
2023-06-09 22:32:00,18.40,18.40,18.40,99.90,1046029,28,19963,-88
2023-06-09 22:32:31,18.40,18.40,18.40,99.90,1040789,28,20375,-90
2023-06-09 22:33:05,18.40,18.40,18.40,99.90,1041082,28,19905,-88
2023-06-09 22:33:36,18.40,18.40,18.40,99.90,1040721,28,19910,-86
2023-06-09 22:34:09,18.40,18.40,18.40,99.90,1042151,28,19916,-88
2023-06-09 22:34:40,18.40,18.40,18.40,99.90,1042594,28,20040,-84
2023-06-09 22:35:12,18.30,18.30,18.30,99.90,1042772,28,19916,-84
2023-06-09 22:35:49,18.30,18.30,18.30,99.90,1045137,28,19916,-87
2023-06-09 22:37:39,18.30,18.30,18.30,99.90,1043427,28,19949,-86
2023-06-09 22:38:11,18.30,18.30,18.30,99.90,1043359,28,19923,-84
2023-06-09 22:38:42,18.30,18.30,18.30,99.90,1043516,28,20409,-86
2023-06-09 22:39:13,18.30,18.30,18.30,99.90,1043526,28,19919,-87
2023-06-09 22:40:51,18.30,18.30,18.30,99.90,1037940,28,20383,-87
2023-06-09 22:41:22,18.20,18.20,18.20,99.90,1038182,28,20071,-87
2023-06-09 22:41:52,18.20,18.20,18.20,99.90,1042436,28,19944,-88
2023-06-09 22:42:31,18.20,18.20,18.20,99.90,1041144,28,19920,-87
2023-06-09 22:43:04,18.20,18.20,18.20,99.90,1042992,28,19916,-90
2023-06-09 22:43:35,18.20,18.20,18.20,99.90,1041149,28,19970,-86
2023-06-09 22:44:08,18.20,18.20,18.20,99.90,1043693,28,19912,-86
2023-06-09 22:44:41,18.10,18.10,18.10,99.90,1040191,28,19916,-87
2023-06-09 22:45:15,18.10,18.10,18.10,99.90,1043003,28,19956,-88
2023-06-09 22:45:46,18.10,18.10,18.10,99.90,1043064,28,20551,-84
2023-06-09 22:46:20,18.00,18.00,18.00,99.90,1039999,28,19913,-85
2023-06-09 22:46:50,18.00,18.00,18.00,99.90,1038952,28,19921,-86
2023-06-09 22:47:21,17.90,17.90,17.90,99.90,1042513,28,20003,-84
2023-06-09 22:47:51,17.90,17.90,17.90,99.90,1043449,28,19980,-87
2023-06-09 22:48:24,18.00,18.00,18.00,99.90,1043299,28,19944,-89
2023-06-09 22:49:02,18.00,18.00,18.00,99.90,1040795,28,19917,-86
2023-06-09 22:49:35,18.00,18.00,18.00,99.90,1044858,28,19920,-84
2023-06-09 22:51:36,17.90,17.90,17.90,99.90,1026366,28,19925,-86
2023-06-09 22:52:41,17.90,17.90,17.90,99.90,1042402,28,20079,-85
2023-06-09 22:54:17,18.00,18.00,18.00,99.90,1040302,28,20403,-90
2023-06-09 22:54:48,17.90,17.90,17.90,99.90,1025352,28,20303,-85
2023-06-09 22:55:19,17.90,17.90,17.90,99.90,1042407,28,19944,-89
2023-06-09 22:55:50,17.90,17.90,17.90,99.90,1042019,28,19991,-86
2023-06-09 22:57:55,17.90,17.90,17.90,99.90,1043768,28,19918,-87
2023-06-09 22:58:33,17.90,17.90,17.90,99.90,1043429,28,19936,-85
2023-06-09 22:59:03,18.00,18.00,18.00,99.90,1042467,28,20436,-85
2023-06-09 22:59:37,17.90,17.90,17.90,99.90,1043874,28,19916,-85
2023-06-09 23:00:16,17.90,17.90,17.90,99.90,1042623,28,19945,-86
2023-06-09 23:00:47,17.90,17.90,17.90,99.90,1043593,28,19942,-84
2023-06-09 23:01:18,17.90,17.90,17.90,99.90,1044154,28,19923,-83
2023-06-09 23:01:51,18.00,18.00,18.00,99.90,1043621,28,19966,-86
2023-06-09 23:02:24,18.00,18.00,18.00,99.90,1045369,28,20443,-84
2023-06-09 23:02:55,18.00,18.00,18.00,99.90,1045889,28,20403,-87
2023-06-09 23:03:26,17.90,17.90,17.90,99.90,1045654,28,19916,-87
2023-06-09 23:03:59,17.90,17.90,17.90,99.90,1043796,28,19919,-88
2023-06-09 23:04:31,17.90,17.90,17.90,99.90,1045436,28,20465,-87
2023-06-09 23:05:05,18.00,18.00,18.00,99.90,1044278,28,19913,-86
2023-06-09 23:05:40,17.90,17.90,17.90,99.90,1042410,28,19914,-86
2023-06-09 23:06:13,17.90,17.90,17.90,99.90,1041159,28,19921,-84
2023-06-09 23:06:44,17.90,17.90,17.90,99.90,1040093,28,20338,-87
2023-06-09 23:07:28,17.90,17.90,17.90,99.90,1041535,28,19939,-86
2023-06-09 23:07:59,17.90,17.90,17.90,99.90,1043020,28,19949,-83
2023-06-09 23:09:15,17.90,17.90,17.90,99.90,1046479,28,20414,-83
2023-06-09 23:10:44,17.90,17.90,17.90,99.90,1029452,28,19948,-89
2023-06-09 23:11:15,17.90,17.90,17.90,99.90,1012130,28,19955,-85
2023-06-09 23:11:46,17.80,17.80,17.80,99.90,1025413,28,20004,-85
2023-06-09 23:12:20,17.80,17.80,17.80,99.90,1034667,28,20000,-87
2023-06-09 23:12:50,17.80,17.80,17.80,99.90,1043878,28,19924,-85
2023-06-09 23:13:56,17.80,17.80,17.80,99.90,1043643,28,19972,-88
2023-06-09 23:15:57,17.80,17.80,17.80,99.90,1030568,28,19921,-84
2023-06-09 23:17:05,17.80,17.80,17.80,99.90,1030604,28,20365,-88
2023-06-09 23:17:37,17.70,17.70,17.70,99.90,1023748,28,20023,-87
2023-06-09 23:18:53,17.70,17.70,17.70,99.90,1020535,28,20378,-87
2023-06-09 23:19:25,17.70,17.70,17.70,99.90,1028080,28,19968,-88
2023-06-09 23:19:56,17.70,17.70,17.70,99.90,1025070,28,19918,-88
2023-06-09 23:20:29,17.70,17.70,17.70,99.90,1028576,28,20401,-87
2023-06-09 23:21:00,17.70,17.70,17.70,99.90,1021613,28,19921,-88
2023-06-09 23:21:35,17.70,17.70,17.70,99.90,1025257,28,19921,-89
2023-06-09 23:22:08,17.70,17.70,17.70,99.90,1024596,28,20388,-90
2023-06-09 23:22:45,17.70,17.70,17.70,99.90,1024212,28,19970,-86
2023-06-09 23:23:16,17.60,17.60,17.60,99.90,1027412,28,19915,-86
2023-06-09 23:23:49,17.70,17.70,17.70,99.90,1026190,28,19921,-84
2023-06-09 23:24:24,17.60,17.60,17.60,99.90,1028594,28,19946,-85
2023-06-09 23:25:18,17.70,17.70,17.70,99.90,1027984,28,19949,-85
2023-06-09 23:25:48,17.70,17.70,17.70,99.90,1021632,28,19915,-81
2023-06-09 23:26:20,17.60,17.60,17.60,99.90,1024502,28,19929,-83
2023-06-09 23:26:50,17.60,17.60,17.60,99.90,1021764,28,20001,-85
2023-06-09 23:27:21,17.60,17.60,17.60,99.90,1020493,29,20396,-86
2023-06-09 23:28:11,17.60,17.60,17.60,99.90,1020375,29,19971,-86
2023-06-09 23:28:48,17.60,17.60,17.60,99.90,1017901,29,19915,-87
2023-06-09 23:29:19,17.60,17.60,17.60,99.90,1025167,28,20366,-89
2023-06-09 23:29:51,17.60,17.60,17.60,99.90,1027945,28,19915,-87
2023-06-09 23:30:29,17.60,17.60,17.60,99.90,1025527,28,20715,-86
2023-06-09 23:31:00,17.60,17.60,17.60,99.90,1023608,28,20401,-87
2023-06-09 23:31:32,17.60,17.60,17.60,99.90,1020272,28,20021,-87
2023-06-09 23:32:06,17.60,17.60,17.60,99.90,1038435,28,19974,-88
2023-06-09 23:32:42,17.60,17.60,17.60,99.90,1041407,28,19953,-89
2023-06-09 23:34:04,17.60,17.60,17.60,99.90,1043531,28,19920,-87
2023-06-09 23:34:35,17.50,17.50,17.50,99.90,1043252,28,19917,-85
2023-06-09 23:35:06,17.50,17.50,17.50,99.90,1045502,28,19909,-86
2023-06-09 23:35:37,17.50,17.50,17.50,99.90,1041606,28,19912,-88
2023-06-09 23:36:08,17.50,17.50,17.50,99.90,1045249,28,20003,-86
2023-06-09 23:36:43,17.50,17.50,17.50,99.90,1044240,28,20007,-86
2023-06-09 23:37:22,17.50,17.50,17.50,99.90,1045028,28,19912,-85
2023-06-09 23:37:53,17.50,17.50,17.50,99.90,1042113,28,19939,-86
2023-06-09 23:38:23,17.50,17.50,17.50,99.90,1043540,28,19970,-83
2023-06-09 23:38:54,17.50,17.50,17.50,99.90,1043122,28,19920,-87
2023-06-09 23:39:25,17.50,17.50,17.50,99.90,1043742,28,19936,-85
2023-06-09 23:39:56,17.50,17.50,17.50,99.90,1040978,28,19947,-88
2023-06-09 23:40:26,17.40,17.40,17.40,99.90,1038097,28,20604,-84
2023-06-09 23:40:58,17.40,17.40,17.40,99.90,1040741,28,19923,-87
2023-06-09 23:41:29,17.40,17.40,17.40,99.90,1038492,28,19919,-83
2023-06-09 23:42:00,17.40,17.40,17.40,99.90,1044419,28,19916,-84
2023-06-09 23:42:30,17.40,17.40,17.40,99.90,1042797,28,19969,-86
2023-06-09 23:43:01,17.40,17.40,17.40,99.90,1040594,28,19916,-85
2023-06-09 23:43:40,17.40,17.40,17.40,99.90,1038720,28,19925,-85
2023-06-09 23:44:11,17.40,17.40,17.40,99.90,1041629,28,20023,-88
2023-06-09 23:44:41,17.40,17.40,17.40,99.90,1043352,28,19909,-84
2023-06-09 23:45:12,17.40,17.40,17.40,99.90,1044006,28,19912,-85
2023-06-09 23:45:43,17.40,17.40,17.40,99.90,1044326,28,19916,-85
2023-06-09 23:46:22,17.50,17.50,17.50,99.90,1044755,28,20007,-86
2023-06-09 23:46:53,17.40,17.40,17.40,99.90,1041789,28,19971,-85
2023-06-09 23:47:25,17.40,17.40,17.40,99.90,1043305,28,20443,-87
2023-06-09 23:47:55,17.40,17.40,17.40,99.90,1043331,28,19929,-83
2023-06-09 23:48:26,17.40,17.40,17.40,99.90,1042825,28,19916,-89
2023-06-09 23:48:56,17.40,17.40,17.40,99.90,1046258,28,20358,-86
2023-06-09 23:49:27,17.40,17.40,17.40,99.90,1046626,28,19905,-84
2023-06-09 23:49:58,17.40,17.40,17.40,99.90,1045432,28,20004,-89
2023-06-09 23:50:32,17.40,17.40,17.40,99.90,1047176,28,19966,-85
2023-06-09 23:51:03,17.40,17.40,17.40,99.90,1045344,28,19908,-86
2023-06-09 23:51:36,17.40,17.40,17.40,99.90,1044759,28,19912,-86
2023-06-09 23:52:11,17.40,17.40,17.40,99.90,1044821,28,19936,-85
2023-06-09 23:52:41,17.40,17.40,17.40,99.90,1045439,28,19955,-83
2023-06-09 23:53:22,17.50,17.50,17.50,99.90,1040959,28,19916,-89
2023-06-09 23:53:52,17.40,17.40,17.40,99.90,1040215,28,20352,-85
2023-06-09 23:54:23,17.40,17.40,17.40,99.90,1038606,28,20016,-88
2023-06-09 23:54:54,17.40,17.40,17.40,99.90,1040849,28,20303,-87
2023-06-09 23:55:24,17.40,17.40,17.40,99.90,1042408,28,19916,-86
2023-06-09 23:55:55,17.40,17.40,17.40,99.90,1039652,28,19916,-86
2023-06-09 23:56:25,17.40,17.40,17.40,99.90,1042443,28,19919,-85
2023-06-09 23:56:59,17.30,17.30,17.30,99.90,1039761,28,19910,-85
2023-06-09 23:57:29,17.30,17.30,17.30,99.90,1041753,28,20346,-89
2023-06-09 23:58:00,17.30,17.30,17.30,99.90,1046249,28,19912,-86
2023-06-09 23:58:30,17.30,17.30,17.30,99.90,1045809,28,20015,-86
2023-06-09 23:59:01,17.30,17.30,17.30,99.90,1042054,28,20016,-85
2023-06-09 23:59:32,17.30,17.30,17.30,99.90,1045516,28,19913,-82