2023-06-09 00:00:00,14.50,14.50,14.50,99.90,1011024,29,19930,-70
2023-06-09 00:00:30,14.40,14.40,14.40,99.90,1018089,28,20378,-70
2023-06-09 00:01:01,14.40,14.40,14.40,99.90,1024245,29,20013,-70
2023-06-09 00:01:35,14.40,14.40,14.40,99.90,1023443,29,20310,-70
2023-06-09 00:02:07,14.40,14.40,14.40,99.90,1020743,29,20247,-71
2023-06-09 00:02:38,14.40,14.40,14.40,99.90,1021538,29,19915,-69
2023-06-09 00:03:09,14.40,14.40,14.40,99.90,1019776,29,19910,-70
2023-06-09 00:03:40,14.40,14.40,14.40,99.90,1016176,29,19911,-70
2023-06-09 00:04:14,14.40,14.40,14.40,99.90,1017681,29,19915,-70
2023-06-09 00:04:45,14.40,14.40,14.40,99.90,1016036,29,19927,-70
2023-06-09 00:05:19,14.40,14.40,14.40,99.90,1021701,28,19946,-69
2023-06-09 00:05:49,14.40,14.40,14.40,99.90,1020711,29,20330,-69
2023-06-09 00:06:22,14.30,14.30,14.30,99.90,1016783,29,19915,-69
2023-06-09 00:06:54,14.30,14.30,14.30,99.90,1015815,29,19973,-68
2023-06-09 00:07:27,14.30,14.30,14.30,99.90,1013781,29,19911,-71
2023-06-09 00:08:00,14.30,14.30,14.30,99.90,1011343,29,19957,-68
2023-06-09 00:08:31,14.30,14.30,14.30,99.90,1017403,29,19952,-68
2023-06-09 00:09:06,14.30,14.30,14.30,99.90,1016021,29,20311,-69
2023-06-09 00:09:36,14.30,14.30,14.30,99.90,1017218,29,20014,-69
2023-06-09 00:10:07,14.30,14.30,14.30,99.90,1017554,29,19986,-68
2023-06-09 00:10:37,14.30,14.30,14.30,99.90,1016102,29,20006,-69
2023-06-09 00:11:09,14.30,14.30,14.30,99.90,1017416,29,20006,-68
2023-06-09 00:11:39,14.20,14.20,14.20,99.90,1020445,28,19918,-68
2023-06-09 00:12:12,14.20,14.20,14.20,99.90,1022420,29,20339,-69
2023-06-09 00:12:42,14.20,14.20,14.20,99.90,1017210,29,19925,-68
2023-06-09 00:13:15,14.20,14.20,14.20,99.90,1016846,29,20089,-69
2023-06-09 00:13:46,14.20,14.20,14.20,99.90,1016299,29,19986,-70
2023-06-09 00:14:17,14.20,14.20,14.20,99.90,1018005,29,19946,-69
2023-06-09 00:14:47,14.20,14.20,14.20,99.90,1022826,28,19914,-71
2023-06-09 00:15:18,14.20,14.20,14.20,99.90,1021720,28,19933,-69
2023-06-09 00:15:49,14.20,14.20,14.20,99.90,1019980,28,20448,-70
2023-06-09 00:16:23,14.20,14.20,14.20,99.90,1018379,29,19911,-71
2023-06-09 00:16:55,14.20,14.20,14.20,99.90,1020528,28,19979,-69
2023-06-09 00:17:26,14.20,14.20,14.20,99.90,1018709,28,19950,-70
2023-06-09 00:17:57,14.20,14.20,14.20,99.90,1020698,28,19927,-69
2023-06-09 00:18:28,14.20,14.20,14.20,99.90,1021016,29,19982,-72
2023-06-09 00:19:01,14.20,14.20,14.20,99.90,1019082,28,19918,-70
2023-06-09 00:19:32,14.20,14.20,14.20,99.90,1020317,28,19906,-68
2023-06-09 00:20:03,14.10,14.10,14.10,99.90,1018756,28,19910,-70
2023-06-09 00:20:34,14.10,14.10,14.10,99.90,1019549,29,19966,-70
2023-06-09 00:21:05,14.10,14.10,14.10,99.90,1020255,28,20005,-69
2023-06-09 00:21:37,14.20,14.20,14.20,99.90,1023484,29,19907,-70
2023-06-09 00:22:13,14.20,14.20,14.20,99.90,1021173,29,20067,-68
2023-06-09 00:22:44,14.20,14.20,14.20,99.90,1019076,29,19980,-72
2023-06-09 00:23:15,14.20,14.20,14.20,99.90,1020661,28,19922,-69
2023-06-09 00:23:45,14.20,14.20,14.20,99.90,1021037,28,19933,-69
2023-06-09 00:24:19,14.20,14.20,14.20,99.90,1022161,29,20446,-68
2023-06-09 00:24:50,14.20,14.20,14.20,99.90,1019659,28,20579,-67
2023-06-09 00:25:21,14.20,14.20,14.20,99.90,1022375,28,20403,-67
2023-06-09 00:25:51,14.20,14.20,14.20,99.90,1024044,28,20016,-68
2023-06-09 00:26:22,14.20,14.20,14.20,99.90,1022276,28,19993,-68
2023-06-09 00:26:52,14.20,14.20,14.20,99.90,1023473,28,19917,-68
2023-06-09 00:27:24,14.20,14.20,14.20,99.90,1023082,28,19914,-68
2023-06-09 00:27:55,14.20,14.20,14.20,99.90,1020074,28,19918,-69
2023-06-09 00:28:25,14.30,14.30,14.30,99.90,1019835,29,19946,-69
2023-06-09 00:28:56,14.30,14.30,14.30,99.90,1018730,28,19962,-68
2023-06-09 00:29:27,14.30,14.30,14.30,99.90,1024702,28,20478,-68
2023-06-09 00:29:57,14.30,14.30,14.30,99.90,1022743,28,19910,-69
2023-06-09 00:30:28,14.30,14.30,14.30,99.90,1020133,28,19919,-69
2023-06-09 00:30:58,14.30,14.30,14.30,99.90,1021529,28,19936,-70
2023-06-09 00:31:29,14.30,14.30,14.30,99.90,1024031,28,20024,-69
2023-06-09 00:31:59,14.30,14.30,14.30,99.90,1019908,28,20009,-68
2023-06-09 00:32:30,14.30,14.30,14.30,99.90,1023998,28,19953,-68
2023-06-09 00:33:01,14.30,14.30,14.30,99.90,1017861,29,19910,-68
2023-06-09 00:33:31,14.30,14.30,14.30,99.90,1013739,29,19911,-71
2023-06-09 00:34:02,14.30,14.30,14.30,99.90,1012175,29,19915,-69
2023-06-09 00:34:32,14.30,14.30,14.30,99.90,1014736,29,20022,-69
2023-06-09 00:35:03,14.30,14.30,14.30,99.90,1018071,29,19918,-68
2023-06-09 00:35:34,14.30,14.30,14.30,99.90,1021976,28,20132,-68
2023-06-09 00:36:05,14.30,14.30,14.30,99.90,1017850,29,19911,-69
2023-06-09 00:36:36,14.30,14.30,14.30,99.90,1016141,29,20002,-69
2023-06-09 00:37:06,14.20,14.20,14.20,99.90,1021483,29,19911,-68
2023-06-09 00:37:37,14.20,14.20,14.20,99.90,1018371,29,19992,-68
2023-06-09 00:38:08,14.30,14.30,14.30,99.90,1024541,28,19978,-69
2023-06-09 00:38:38,14.30,14.30,14.30,99.90,1016983,29,19914,-70
2023-06-09 00:39:09,14.20,14.20,14.20,99.90,1016669,29,20441,-68
2023-06-09 00:39:39,14.20,14.20,14.20,99.90,1015128,29,19922,-70
2023-06-09 00:40:11,14.20,14.20,14.20,99.90,1014410,29,19914,-70
2023-06-09 00:40:41,14.20,14.20,14.20,99.90,1015505,29,20712,-68
2023-06-09 00:41:12,14.20,14.20,14.20,99.90,1022254,28,20029,-70
2023-06-09 00:41:42,14.20,14.20,14.20,99.90,1024145,28,19921,-69
2023-06-09 00:42:13,14.10,14.10,14.10,99.90,1022525,28,20284,-69
2023-06-09 00:42:44,14.20,14.20,14.20,99.90,1022324,29,19968,-70
2023-06-09 00:43:14,14.20,14.20,14.20,99.90,1021178,28,20023,-68
2023-06-09 00:43:46,14.20,14.20,14.20,99.90,1024095,28,19926,-70
2023-06-09 00:44:17,14.10,14.10,14.10,99.90,1019726,28,19910,-70
2023-06-09 00:44:47,14.10,14.10,14.10,99.90,1021406,29,19904,-69
2023-06-09 00:45:18,14.10,14.10,14.10,99.90,1016668,28,19990,-69
2023-06-09 00:45:48,14.10,14.10,14.10,99.90,1021597,28,19919,-68
2023-06-09 00:46:19,14.10,14.10,14.10,99.90,1020264,28,19916,-68
2023-06-09 00:46:50,14.00,14.00,14.00,99.90,1023164,29,19974,-70
2023-06-09 00:47:21,14.10,14.10,14.10,99.90,1021652,29,19914,-71
2023-06-09 00:47:51,14.00,14.00,14.00,99.90,1021153,28,19926,-69
2023-06-09 00:48:22,14.00,14.00,14.00,99.90,1020420,29,19954,-69
2023-06-09 00:48:53,14.00,14.00,14.00,99.90,1022122,28,19914,-70
2023-06-09 00:49:24,14.00,14.00,14.00,99.90,1019516,29,20014,-69
2023-06-09 00:49:54,14.10,14.10,14.10,99.90,1021898,28,19914,-69
2023-06-09 00:50:25,14.10,14.10,14.10,99.90,1021779,28,19914,-68
2023-06-09 00:50:56,14.00,14.00,14.00,99.90,1023857,28,19913,-68
2023-06-09 00:51:27,14.00,14.00,14.00,99.90,1022247,28,19913,-69
2023-06-09 00:51:57,14.10,14.10,14.10,99.90,1020062,28,19918,-71
2023-06-09 00:52:28,14.00,14.00,14.00,99.90,1016536,29,19907,-69
2023-06-09 00:52:59,14.10,14.10,14.10,99.90,1013621,29,19914,-69
2023-06-09 00:53:30,14.00,14.00,14.00,99.90,1016438,29,20327,-69
2023-06-09 00:54:01,14.10,14.10,14.10,99.90,1015381,29,19911,-69
2023-06-09 00:54:32,14.10,14.10,14.10,99.90,1018975,29,19903,-69
2023-06-09 00:55:03,14.00,14.00,14.00,99.90,1017238,29,19911,-69
2023-06-09 00:55:34,14.00,14.00,14.00,99.90,1020837,28,20273,-68
2023-06-09 00:56:05,14.00,14.00,14.00,99.90,1018375,28,19906,-68
2023-06-09 00:56:36,14.00,14.00,14.00,99.90,1021203,29,19907,-69
2023-06-09 00:57:07,14.00,14.00,14.00,99.90,1017739,29,19907,-69
2023-06-09 00:57:39,14.10,14.10,14.10,99.90,1021785,29,19919,-69
2023-06-09 00:58:09,14.10,14.10,14.10,99.90,1010650,29,20633,-69
2023-06-09 00:58:40,14.10,14.10,14.10,99.90,1015638,29,19911,-69
2023-06-09 00:59:13,14.00,14.00,14.00,99.90,1013232,29,19951,-67
2023-06-09 00:59:45,14.00,14.00,14.00,99.90,1016864,29,19922,-69
2023-06-09 01:00:16,14.00,14.00,14.00,99.90,1021557,29,19922,-69
2023-06-09 01:00:47,13.90,13.90,13.90,99.90,1022772,28,19911,-69
2023-06-09 01:01:17,14.00,14.00,14.00,99.90,1022450,28,20006,-69
2023-06-09 01:01:48,13.90,13.90,13.90,99.90,1019770,28,19926,-69
2023-06-09 01:02:20,14.00,14.00,14.00,99.90,1019292,29,19946,-68
2023-06-09 01:02:52,14.00,14.00,14.00,99.90,1022935,28,19954,-69
2023-06-09 01:03:24,14.00,14.00,14.00,99.90,1022843,28,19938,-69
2023-06-09 01:03:55,13.90,13.90,13.90,99.90,1019951,28,19915,-70
2023-06-09 01:04:25,14.00,14.00,14.00,99.90,1018853,29,20073,-68
2023-06-09 01:04:56,13.90,13.90,13.90,99.90,1019313,28,20028,-70
2023-06-09 01:05:32,14.00,14.00,14.00,99.90,1023616,28,20249,-69
2023-06-09 01:06:09,14.00,14.00,14.00,99.90,1018858,28,20353,-68
2023-06-09 01:06:48,14.00,14.00,14.00,99.90,1012038,29,20074,-70
2023-06-09 01:07:28,14.00,14.00,14.00,99.90,1009405,29,19923,-70
2023-06-09 01:08:07,14.00,14.00,14.00,99.90,1011010,29,19908,-69
2023-06-09 01:08:41,14.00,14.00,14.00,99.90,1013459,29,19907,-70
2023-06-09 01:09:19,14.00,14.00,14.00,99.90,1020054,28,20388,-70
2023-06-09 01:09:57,14.00,14.00,14.00,99.90,1020608,28,20013,-70
2023-06-09 01:10:49,14.00,14.00,14.00,99.90,1023207,28,20471,-69
2023-06-09 01:11:29,14.00,14.00,14.00,99.90,1021294,28,20487,-70
2023-06-09 01:12:13,14.00,14.00,14.00,99.90,1020001,28,20293,-70
2023-06-09 01:12:58,14.00,14.00,14.00,99.90,1015794,29,19922,-70
2023-06-09 01:13:28,14.00,14.00,14.00,99.90,1023224,28,20474,-71
2023-06-09 01:14:08,14.00,14.00,14.00,99.90,1019001,28,19907,-69
2023-06-09 01:14:44,14.00,14.00,14.00,99.90,1021623,28,20374,-70
2023-06-09 01:15:17,14.00,14.00,14.00,99.90,1018913,29,20298,-70
2023-06-09 01:15:49,14.00,14.00,14.00,99.90,1015671,29,19919,-68
2023-06-09 01:16:40,14.00,14.00,14.00,99.90,1017331,29,20374,-70
2023-06-09 01:17:14,14.00,14.00,14.00,99.90,1010983,29,20094,-69
2023-06-09 01:17:50,14.00,14.00,14.00,99.90,1013340,29,19908,-69
2023-06-09 01:18:24,14.00,14.00,14.00,99.90,1015313,29,19907,-69
2023-06-09 01:18:56,14.00,14.00,14.00,99.90,1018577,28,19907,-72
2023-06-09 01:19:31,14.00,14.00,14.00,99.90,1021563,28,20348,-70
2023-06-09 01:20:05,14.00,14.00,14.00,99.90,1022158,28,19907,-69
2023-06-09 01:20:47,14.00,14.00,14.00,99.90,1020955,28,19973,-69
2023-06-09 01:21:40,14.00,14.00,14.00,99.90,1017499,29,20421,-68
2023-06-09 01:22:20,14.00,14.00,14.00,99.90,1019365,29,19922,-68
2023-06-09 01:23:15,14.00,14.00,14.00,99.90,1017522,29,19911,-70
2023-06-09 01:24:04,14.00,14.00,14.00,99.90,1016795,29,19910,-70
2023-06-09 01:24:57,14.00,14.00,14.00,99.90,1017541,29,20037,-69
2023-06-09 01:25:34,14.00,14.00,14.00,99.90,1019566,28,19928,-69
2023-06-09 01:26:05,14.00,14.00,14.00,99.90,1017661,29,19919,-69
2023-06-09 01:26:38,13.90,13.90,13.90,99.90,1022181,28,19910,-68
2023-06-09 01:27:10,14.00,14.00,14.00,99.90,1019895,28,19922,-69
2023-06-09 01:27:44,13.90,13.90,13.90,99.90,1024498,28,20004,-69
2023-06-09 01:28:16,14.00,14.00,14.00,99.90,1022825,28,19915,-68
2023-06-09 01:28:47,13.90,13.90,13.90,99.90,1020719,28,20542,-68
2023-06-09 01:29:19,13.90,13.90,13.90,99.90,1016173,29,19953,-70
2023-06-09 01:29:51,13.90,13.90,13.90,99.90,1021875,28,20387,-69
2023-06-09 01:30:22,13.90,13.90,13.90,99.90,1022332,29,20409,-69
2023-06-09 01:30:54,13.90,13.90,13.90,99.90,1024555,28,20004,-68
2023-06-09 01:31:25,13.90,13.90,13.90,99.90,1015472,29,20130,-69
2023-06-09 01:31:57,13.90,13.90,13.90,99.90,1010671,29,19930,-70
2023-06-09 01:32:28,14.00,14.00,14.00,99.90,1008792,29,19999,-68
2023-06-09 01:32:59,14.00,14.00,14.00,99.90,1012951,29,20443,-69
2023-06-09 01:33:30,13.90,13.90,13.90,99.90,1009759,29,19926,-69
2023-06-09 01:34:01,13.90,13.90,13.90,99.90,1007813,29,19924,-70
2023-06-09 01:34:32,13.90,13.90,13.90,99.90,1009456,29,20294,-70
2023-06-09 01:35:03,13.90,13.90,13.90,99.90,1011498,29,20021,-68
2023-06-09 01:35:34,13.90,13.90,13.90,99.90,1015598,29,20362,-68
2023-06-09 01:36:05,13.90,13.90,13.90,99.90,1022756,28,20334,-69
2023-06-09 01:36:36,13.90,13.90,13.90,99.90,1023704,28,20506,-71
2023-06-09 01:37:07,13.90,13.90,13.90,99.90,1021452,28,19910,-70
2023-06-09 01:37:38,13.90,13.90,13.90,99.90,1018057,29,19907,-70
2023-06-09 01:38:10,13.90,13.90,13.90,99.90,1016583,28,20401,-71
2023-06-09 01:38:40,13.90,13.90,13.90,99.90,1019961,29,19914,-68
2023-06-09 01:39:11,13.80,13.80,13.80,99.90,1017737,28,19937,-70
2023-06-09 01:39:42,13.80,13.80,13.80,99.90,1016191,29,20059,-70
2023-06-09 01:40:13,13.80,13.80,13.80,99.90,1011174,29,20270,-70
2023-06-09 01:40:43,13.80,13.80,13.80,99.90,1019109,29,19965,-70
2023-06-09 01:41:14,13.80,13.80,13.80,99.90,1018163,29,20343,-70
2023-06-09 01:41:45,13.70,13.70,13.70,99.90,1018840,29,19930,-69
2023-06-09 01:42:15,13.80,13.80,13.80,99.90,1016520,29,19950,-69
2023-06-09 01:42:46,13.80,13.80,13.80,99.90,1019138,29,20336,-71
2023-06-09 01:43:17,13.80,13.80,13.80,99.90,1015801,29,19919,-69
2023-06-09 01:43:47,13.80,13.80,13.80,99.90,1020956,28,19953,-69
2023-06-09 01:44:18,13.80,13.80,13.80,99.90,1022497,28,19923,-70
2023-06-09 01:44:48,13.80,13.80,13.80,99.90,1019157,28,20365,-70
2023-06-09 01:45:19,13.80,13.80,13.80,99.90,1018627,29,19989,-70
2023-06-09 01:45:51,13.70,13.70,13.70,99.90,1017936,28,19987,-70
2023-06-09 01:46:21,13.80,13.80,13.80,99.90,1019245,29,19920,-69
2023-06-09 01:46:52,13.70,13.70,13.70,99.90,1016810,28,19934,-70
2023-06-09 01:47:23,13.80,13.80,13.80,99.90,1019590,29,19910,-69
2023-06-09 01:47:54,13.70,13.70,13.70,99.90,1016928,28,19919,-69
2023-06-09 01:48:33,13.70,13.70,13.70,99.90,1017966,29,19911,-70
2023-06-09 01:49:08,13.70,13.70,13.70,99.90,1019237,28,19915,-70
2023-06-09 01:49:48,13.70,13.70,13.70,99.90,1019814,29,20425,-70
2023-06-09 01:50:28,13.70,13.70,13.70,99.90,1022244,29,19926,-70
2023-06-09 01:51:03,13.70,13.70,13.70,99.90,1018284,28,20010,-69
2023-06-09 01:51:36,13.60,13.60,13.60,99.90,1019103,29,20054,-70
2023-06-09 01:52:07,13.60,13.60,13.60,99.90,1019441,28,20023,-69
2023-06-09 01:52:40,13.60,13.60,13.60,99.90,1018949,29,20383,-69
2023-06-09 01:53:16,13.70,13.70,13.70,99.90,1015255,29,20615,-69
2023-06-09 01:53:51,13.60,13.60,13.60,99.90,1012829,29,19988,-71
2023-06-09 01:54:31,13.60,13.60,13.60,99.90,1017096,29,19946,-69
2023-06-09 01:55:04,13.60,13.60,13.60,99.90,1016545,29,19964,-69
2023-06-09 01:55:53,13.60,13.60,13.60,99.90,1022449,28,19918,-70
2023-06-09 01:56:27,13.70,13.70,13.70,99.90,1019858,28,19946,-68
2023-06-09 01:57:03,13.60,13.60,13.60,99.90,1021523,28,19907,-69
2023-06-09 01:57:44,13.60,13.60,13.60,99.90,1019241,29,19910,-68
2023-06-09 01:58:17,13.60,13.60,13.60,99.90,1017135,29,20372,-68
2023-06-09 01:58:51,13.60,13.60,13.60,99.90,1015024,29,19917,-69
2023-06-09 01:59:28,13.60,13.60,13.60,99.90,1016544,29,19970,-69
2023-06-09 02:00:00,13.60,13.60,13.60,99.90,1019133,29,20038,-67
2023-06-09 02:00:31,13.60,13.60,13.60,99.90,1021241,29,20382,-67
2023-06-09 02:01:03,13.60,13.60,13.60,99.90,1013333,29,19990,-71
2023-06-09 02:01:36,13.60,13.60,13.60,99.90,1016628,29,20331,-69
2023-06-09 02:02:10,13.60,13.60,13.60,99.90,1016589,29,20449,-69
2023-06-09 02:02:41,13.60,13.60,13.60,99.90,1014793,29,19915,-69
2023-06-09 02:03:15,13.60,13.60,13.60,99.90,1018086,28,19933,-69
2023-06-09 02:03:47,13.60,13.60,13.60,99.90,1021553,29,20356,-69
2023-06-09 02:04:20,13.60,13.60,13.60,99.90,1021996,28,19925,-70
2023-06-09 02:04:51,13.60,13.60,13.60,99.90,1020758,29,20136,-69
2023-06-09 02:05:22,13.60,13.60,13.60,99.90,1019336,28,19950,-69
2023-06-09 02:05:54,13.60,13.60,13.60,99.90,1017327,29,19911,-71
2023-06-09 02:06:25,13.60,13.60,13.60,99.90,1018962,28,19907,-68
2023-06-09 02:06:56,13.60,13.60,13.60,99.90,1018792,28,19968,-69
2023-06-09 02:07:28,13.60,13.60,13.60,99.90,1016597,28,19914,-69
2023-06-09 02:07:58,13.50,13.50,13.50,99.90,1019636,29,20278,-68
2023-06-09 02:08:30,13.60,13.60,13.60,99.90,1016297,28,20009,-68
2023-06-09 02:09:01,13.60,13.60,13.60,99.90,1017905,29,20001,-69
2023-06-09 02:09:32,13.60,13.60,13.60,99.90,1018444,28,19911,-69
2023-06-09 02:10:03,13.60,13.60,13.60,99.90,1025079,28,20372,-68
2023-06-09 02:10:36,13.50,13.50,13.50,99.90,1016386,29,19954,-68
2023-06-09 02:11:08,13.50,13.50,13.50,99.90,1019735,29,19910,-69
2023-06-09 02:11:39,13.50,13.50,13.50,99.90,1011407,29,20677,-69
2023-06-09 02:12:10,13.50,13.50,13.50,99.90,1013819,29,19914,-70
2023-06-09 02:12:40,13.50,13.50,13.50,99.90,1016571,29,19915,-68
2023-06-09 02:13:15,13.50,13.50,13.50,99.90,1016405,29,19919,-69
2023-06-09 02:13:56,13.60,13.60,13.60,99.90,1015376,28,20112,-71
2023-06-09 02:14:33,13.50,13.50,13.50,99.90,1017947,29,20026,-70
2023-06-09 02:15:04,13.50,13.50,13.50,99.90,1019778,28,19914,-69
2023-06-09 02:15:35,13.50,13.50,13.50,99.90,1017907,29,19965,-70
2023-06-09 02:16:06,13.50,13.50,13.50,99.90,1018491,28,20081,-70
2023-06-09 02:16:37,13.50,13.50,13.50,99.90,1020898,29,19915,-70
2023-06-09 02:17:10,13.50,13.50,13.50,99.90,1015075,28,20555,-70
2023-06-09 02:17:42,13.50,13.50,13.50,99.90,1020625,29,20385,-70
2023-06-09 02:18:13,13.50,13.50,13.50,99.90,1015073,28,20392,-71
2023-06-09 02:18:45,13.50,13.50,13.50,99.90,1021006,29,20373,-69
2023-06-09 02:19:16,13.50,13.50,13.50,99.90,1012959,29,19915,-69
2023-06-09 02:19:46,13.50,13.50,13.50,99.90,1014105,29,19923,-71
2023-06-09 02:20:17,13.50,13.50,13.50,99.90,1014167,29,19923,-70
2023-06-09 02:20:48,13.50,13.50,13.50,99.90,1014553,29,20011,-70
2023-06-09 02:21:19,13.50,13.50,13.50,99.90,1020421,29,20401,-69
2023-06-09 02:21:50,13.50,13.50,13.50,99.90,1018589,28,20009,-70
2023-06-09 02:22:20,13.40,13.40,13.40,99.90,1019697,29,19949,-70
2023-06-09 02:22:51,13.40,13.40,13.40,99.90,1014933,29,20262,-70
2023-06-09 02:23:22,13.40,13.40,13.40,99.90,1014349,29,19919,-69
2023-06-09 02:23:53,13.40,13.40,13.40,99.90,1013764,29,19911,-70
2023-06-09 02:24:28,13.40,13.40,13.40,99.90,1021153,28,19966,-70
2023-06-09 02:24:58,13.40,13.40,13.40,99.90,1019613,28,19907,-69
2023-06-09 02:25:29,13.40,13.40,13.40,99.90,1018579,28,19934,-70
2023-06-09 02:25:59,13.40,13.40,13.40,99.90,1012837,29,19912,-69
2023-06-09 02:26:30,13.40,13.40,13.40,99.90,1016746,29,19961,-69
2023-06-09 02:27:02,13.40,13.40,13.40,99.90,1013615,29,20002,-70
2023-06-09 02:27:33,13.40,13.40,13.40,99.90,1020724,28,19921,-71
2023-06-09 02:28:04,13.40,13.40,13.40,99.90,1021196,28,19923,-71
2023-06-09 02:28:35,13.40,13.40,13.40,99.90,1019351,28,19938,-69
2023-06-09 02:29:05,13.40,13.40,13.40,99.90,1017349,29,19914,-70
2023-06-09 02:29:36,13.40,13.40,13.40,99.90,1018184,28,19989,-70
2023-06-09 02:30:07,13.50,13.50,13.50,99.90,1016313,29,19923,-68
2023-06-09 02:30:38,13.40,13.40,13.40,99.90,1018476,29,20793,-69
2023-06-09 02:31:08,13.40,13.40,13.40,99.90,1016426,29,19918,-70
2023-06-09 02:31:39,13.40,13.40,13.40,99.90,1013467,29,19968,-69
2023-06-09 02:32:10,13.40,13.40,13.40,99.90,1014762,29,20026,-68
2023-06-09 02:32:40,13.40,13.40,13.40,99.90,1016644,29,19913,-69
2023-06-09 02:33:14,13.40,13.40,13.40,99.90,1015635,29,19949,-67
2023-06-09 02:33:45,13.40,13.40,13.40,99.90,1016923,29,19922,-67
2023-06-09 02:34:16,13.40,13.40,13.40,99.90,1021256,28,19914,-68
2023-06-09 02:34:46,13.40,13.40,13.40,99.90,1012241,29,20435,-68
2023-06-09 02:35:17,13.40,13.40,13.40,99.90,1015803,29,19927,-68
2023-06-09 02:35:47,13.40,13.40,13.40,99.90,1012783,29,19927,-68
2023-06-09 02:36:18,13.40,13.40,13.40,99.90,1015771,29,20345,-68
2023-06-09 02:36:52,13.40,13.40,13.40,99.90,1016664,29,19922,-68
2023-06-09 02:37:23,13.40,13.40,13.40,99.90,1019127,28,19930,-68
2023-06-09 02:37:53,13.40,13.40,13.40,99.90,1019141,29,20029,-68
2023-06-09 02:38:24,13.40,13.40,13.40,99.90,1021291,28,19947,-68
2023-06-09 02:38:55,13.40,13.40,13.40,99.90,1013006,29,19918,-67
2023-06-09 02:39:25,13.40,13.40,13.40,99.90,1012521,29,19911,-68
2023-06-09 02:39:56,13.50,13.50,13.50,99.90,1015326,29,19923,-67
2023-06-09 02:40:27,13.40,13.40,13.40,99.90,1013923,29,19915,-68
2023-06-09 02:40:58,13.50,13.50,13.50,99.90,1019857,29,19914,-68
2023-06-09 02:41:28,13.50,13.50,13.50,99.90,1015857,28,19918,-69
2023-06-09 02:41:59,13.50,13.50,13.50,99.90,1021000,29,20236,-69
2023-06-09 02:42:29,13.50,13.50,13.50,99.90,1016828,28,20043,-68
2023-06-09 02:43:00,13.50,13.50,13.50,99.90,1024602,28,20257,-68
2023-06-09 02:43:30,13.50,13.50,13.50,99.90,1021414,28,19926,-69
2023-06-09 02:44:02,13.50,13.50,13.50,99.90,1020459,28,20346,-70
2023-06-09 02:44:37,13.50,13.50,13.50,99.90,1018733,29,20248,-69
2023-06-09 02:45:07,13.50,13.50,13.50,99.90,1018736,28,20347,-68
2023-06-09 02:45:38,13.50,13.50,13.50,99.90,1017580,29,19980,-70
2023-06-09 02:46:09,13.50,13.50,13.50,99.90,1018515,28,19915,-68
2023-06-09 02:46:42,13.50,13.50,13.50,99.90,1017573,29,19911,-68
2023-06-09 02:47:12,13.50,13.50,13.50,99.90,1020320,28,19949,-69
2023-06-09 02:47:43,13.50,13.50,13.50,99.90,1016432,29,19919,-68
2023-06-09 02:48:15,13.50,13.50,13.50,99.90,1018978,28,19918,-69
2023-06-09 02:48:45,13.50,13.50,13.50,99.90,1019169,29,20009,-70
2023-06-09 02:49:16,13.50,13.50,13.50,99.90,1020724,28,19917,-69
2023-06-09 02:49:47,13.50,13.50,13.50,99.90,1013119,29,19974,-69
2023-06-09 02:50:18,13.50,13.50,13.50,99.90,1012850,29,19919,-68
2023-06-09 02:50:48,13.50,13.50,13.50,99.90,1016278,29,20412,-68
2023-06-09 02:51:19,13.50,13.50,13.50,99.90,1017891,28,20010,-69
2023-06-09 02:51:49,13.50,13.50,13.50,99.90,1022191,28,19982,-67
2023-06-09 02:52:21,13.50,13.50,13.50,99.90,1017446,29,19933,-68
2023-06-09 02:52:51,13.50,13.50,13.50,99.90,1017433,29,19910,-68
2023-06-09 02:53:22,13.40,13.40,13.40,99.90,1015330,29,19907,-68
2023-06-09 02:53:53,13.40,13.40,13.40,99.90,1016488,29,19907,-67
2023-06-09 02:54:23,13.40,13.40,13.40,99.90,1016948,28,19938,-69
2023-06-09 02:54:54,13.40,13.40,13.40,99.90,1020416,29,19910,-67
2023-06-09 02:55:26,13.40,13.40,13.40,99.90,1015222,29,19910,-69
2023-06-09 02:55:56,13.40,13.40,13.40,99.90,1022115,29,20358,-69
2023-06-09 02:56:27,13.40,13.40,13.40,99.90,1015590,29,20046,-68
2023-06-09 02:56:59,13.40,13.40,13.40,99.90,1020718,28,19968,-67
2023-06-09 02:57:30,13.40,13.40,13.40,99.90,1021300,28,20261,-69
2023-06-09 02:58:00,13.40,13.40,13.40,99.90,1018085,29,19963,-68
2023-06-09 02:58:31,13.40,13.40,13.40,99.90,1015171,29,19919,-68
2023-06-09 02:59:02,13.30,13.30,13.30,99.90,1015585,29,19922,-68
2023-06-09 02:59:33,13.40,13.40,13.40,99.90,1015136,29,19973,-68
2023-06-09 03:00:06,13.30,13.30,13.30,99.90,1020817,28,19919,-69
2023-06-09 03:00:37,13.30,13.30,13.30,99.90,1018407,29,19974,-68
2023-06-09 03:01:08,13.30,13.30,13.30,99.90,1018117,28,20650,-68
2023-06-09 03:01:39,13.30,13.30,13.30,99.90,1017207,29,19962,-69
2023-06-09 03:02:11,13.30,13.30,13.30,99.90,1022492,28,20317,-68
2023-06-09 03:02:42,13.30,13.30,13.30,99.90,1020963,28,19917,-68
2023-06-09 03:03:13,13.30,13.30,13.30,99.90,1019004,28,19929,-68
2023-06-09 03:03:44,13.30,13.30,13.30,99.90,1018858,29,20033,-68
2023-06-09 03:04:17,13.40,13.40,13.40,99.90,1019650,28,19922,-69
2023-06-09 03:04:47,13.30,13.30,13.30,99.90,1017748,29,19985,-70
2023-06-09 03:05:20,13.30,13.30,13.30,99.90,1015342,29,20608,-67
2023-06-09 03:05:52,13.30,13.30,13.30,99.90,1014603,29,19911,-69
2023-06-09 03:06:22,13.30,13.30,13.30,99.90,1016579,28,20013,-68
2023-06-09 03:06:54,13.30,13.30,13.30,99.90,1022693,28,19916,-67
2023-06-09 03:07:25,13.30,13.30,13.30,99.90,1019358,28,20421,-67
2023-06-09 03:07:56,13.30,13.30,13.30,99.90,1017680,29,19997,-69
2023-06-09 03:08:26,13.30,13.30,13.30,99.90,1017280,28,19915,-68
2023-06-09 03:08:57,13.30,13.30,13.30,99.90,1020743,29,19926,-69
2023-06-09 03:09:27,13.30,13.30,13.30,99.90,1022403,28,19918,-67
2023-06-09 03:09:59,13.30,13.30,13.30,99.90,1023076,28,19913,-67
2023-06-09 03:10:29,13.30,13.30,13.30,99.90,1018801,28,19918,-66
2023-06-09 03:11:00,13.30,13.30,13.30,99.90,1020419,28,19997,-68
2023-06-09 03:11:31,13.30,13.30,13.30,99.90,1019821,28,19922,-67
2023-06-09 03:12:01,13.30,13.30,13.30,99.90,1018873,29,19910,-67
2023-06-09 03:12:32,13.30,13.30,13.30,99.90,1017379,28,20249,-67
2023-06-09 03:13:03,13.30,13.30,13.30,99.90,1019283,29,19997,-68
2023-06-09 03:13:33,13.30,13.30,13.30,99.90,1018945,29,19993,-68
2023-06-09 03:14:04,13.30,13.30,13.30,99.90,1021609,28,19977,-67
2023-06-09 03:14:35,13.30,13.30,13.30,99.90,1015645,29,19925,-68
2023-06-09 03:15:07,13.30,13.30,13.30,99.90,1020628,29,19925,-67
2023-06-09 03:15:40,13.30,13.30,13.30,99.90,1016631,29,20305,-68
2023-06-09 03:16:11,13.30,13.30,13.30,99.90,1011767,29,20370,-67
2023-06-09 03:16:42,13.30,13.30,13.30,99.90,1016114,29,19949,-67
2023-06-09 03:17:13,13.30,13.30,13.30,99.90,1012686,29,19919,-69
2023-06-09 03:17:43,13.30,13.30,13.30,99.90,1022867,28,20384,-69
2023-06-09 03:18:14,13.30,13.30,13.30,99.90,1022448,28,19914,-68
2023-06-09 03:18:45,13.30,13.30,13.30,99.90,1022806,28,19914,-67
2023-06-09 03:19:15,13.30,13.30,13.30,99.90,1019417,28,20362,-68
2023-06-09 03:19:46,13.30,13.30,13.30,99.90,1022485,28,19930,-68
2023-06-09 03:20:19,13.30,13.30,13.30,99.90,1021801,28,19914,-68
2023-06-09 03:20:50,13.30,13.30,13.30,99.90,1022296,28,19965,-67
2023-06-09 03:21:24,13.30,13.30,13.30,99.90,1023069,28,20444,-68
2023-06-09 03:21:57,13.30,13.30,13.30,99.90,1014693,29,20369,-68
2023-06-09 03:22:28,13.30,13.30,13.30,99.90,1016976,29,19998,-68
2023-06-09 03:22:58,13.30,13.30,13.30,99.90,1018282,29,19911,-68
2023-06-09 03:23:30,13.20,13.20,13.20,99.90,1019603,29,19997,-68
2023-06-09 03:24:05,13.30,13.30,13.30,99.90,1016809,29,19915,-68
2023-06-09 03:24:35,13.30,13.30,13.30,99.90,1015158,29,19921,-67
2023-06-09 03:25:06,13.30,13.30,13.30,99.90,1017158,28,19974,-68
2023-06-09 03:25:37,13.30,13.30,13.30,99.90,1017807,28,20428,-68
2023-06-09 03:26:07,13.30,13.30,13.30,99.90,1020563,28,19907,-68
2023-06-09 03:26:38,13.30,13.30,13.30,99.90,1017500,29,19914,-67
2023-06-09 03:27:09,13.30,13.30,13.30,99.90,1022085,28,20464,-68
2023-06-09 03:27:39,13.30,13.30,13.30,99.90,1024673,28,19918,-69
2023-06-09 03:28:10,13.30,13.30,13.30,99.90,1021631,28,19993,-69
2023-06-09 03:28:40,13.30,13.30,13.30,99.90,1022503,28,19980,-69
2023-06-09 03:29:11,13.30,13.30,13.30,99.90,1020782,28,20337,-70
2023-06-09 03:29:42,13.30,13.30,13.30,99.90,1020560,29,20056,-70
2023-06-09 03:30:12,13.30,13.30,13.30,99.90,1020965,28,19997,-69
2023-06-09 03:30:43,13.30,13.30,13.30,99.90,1023355,28,20570,-70
2023-06-09 03:31:14,13.30,13.30,13.30,99.90,1022769,29,19930,-70
2023-06-09 03:31:44,13.30,13.30,13.30,99.90,1022529,28,19921,-69
2023-06-09 03:32:15,13.30,13.30,13.30,99.90,1018018,29,19914,-68
2023-06-09 03:32:46,13.30,13.30,13.30,99.90,1018895,28,19921,-67
2023-06-09 03:33:18,13.30,13.30,13.30,99.90,1013606,29,19970,-68
2023-06-09 03:33:49,13.30,13.30,13.30,99.90,1015062,29,19946,-68
2023-06-09 03:34:20,13.30,13.30,13.30,99.90,1010119,29,20571,-68
2023-06-09 03:34:52,13.30,13.30,13.30,99.90,1012558,29,20371,-69
2023-06-09 03:35:23,13.30,13.30,13.30,99.90,1012525,29,20543,-68
2023-06-09 03:35:53,13.30,13.30,13.30,99.90,1015193,29,20002,-69
2023-06-09 03:36:24,13.30,13.30,13.30,99.90,1018628,29,19909,-69
2023-06-09 03:36:55,13.30,13.30,13.30,99.90,1019929,28,19911,-68
2023-06-09 03:37:25,13.30,13.30,13.30,99.90,1023296,28,19906,-67
2023-06-09 03:37:56,13.30,13.30,13.30,99.90,1022758,28,19913,-69
2023-06-09 03:38:26,13.30,13.30,13.30,99.90,1022937,28,19906,-69
2023-06-09 03:38:57,13.30,13.30,13.30,99.90,1022256,28,19936,-68
2023-06-09 03:39:28,13.20,13.20,13.20,99.90,1024017,28,20369,-68
2023-06-09 03:39:58,13.20,13.20,13.20,99.90,1021692,28,20322,-68
2023-06-09 03:40:29,13.10,13.10,13.10,99.90,1019215,29,20333,-69
2023-06-09 03:40:59,13.20,13.20,13.20,99.90,1016734,29,19997,-68
2023-06-09 03:41:30,13.20,13.20,13.20,99.90,1020986,29,20754,-68
2023-06-09 03:42:01,13.20,13.20,13.20,99.90,1017914,29,19994,-69
2023-06-09 03:42:31,13.20,13.20,13.20,99.90,1017537,29,20013,-69
2023-06-09 03:43:02,13.20,13.20,13.20,99.90,1015357,29,19946,-68
2023-06-09 03:43:33,13.20,13.20,13.20,99.90,1020523,29,20314,-68
2023-06-09 03:44:03,13.10,13.10,13.10,99.90,1017137,29,20286,-68
2023-06-09 03:44:34,13.10,13.10,13.10,99.90,1019731,29,20350,-68
2023-06-09 03:45:05,13.10,13.10,13.10,99.90,1017048,29,19985,-70
2023-06-09 03:45:35,13.10,13.10,13.10,99.90,1017003,29,19922,-70
2023-06-09 03:46:06,13.10,13.10,13.10,99.90,1011432,29,19911,-70
2023-06-09 03:46:36,13.10,13.10,13.10,99.90,1006964,29,19908,-70
2023-06-09 03:47:09,13.10,13.10,13.10,99.90,1012824,29,19922,-71
2023-06-09 03:47:40,13.10,13.10,13.10,99.90,1012068,29,20017,-70
2023-06-09 03:48:10,13.10,13.10,13.10,99.90,1013587,29,19911,-70
2023-06-09 03:48:41,13.10,13.10,13.10,99.90,1015424,29,19953,-70
2023-06-09 03:49:11,13.10,13.10,13.10,99.90,1019740,28,19957,-70
2023-06-09 03:49:42,13.10,13.10,13.10,99.90,1014577,29,19907,-71
2023-06-09 03:50:13,13.10,13.10,13.10,99.90,1019302,29,19907,-70
2023-06-09 03:50:43,13.10,13.10,13.10,99.90,1019205,29,19907,-70
2023-06-09 03:51:14,13.10,13.10,13.10,99.90,1020314,29,19914,-70
2023-06-09 03:51:44,13.10,13.10,13.10,99.90,1018641,28,19963,-70
2023-06-09 03:52:15,13.10,13.10,13.10,99.90,1015722,29,19997,-71
2023-06-09 03:52:46,13.20,13.20,13.20,99.90,1017300,29,20098,-71
2023-06-09 03:53:16,13.20,13.20,13.20,99.90,1014603,29,19915,-70
2023-06-09 03:53:47,13.20,13.20,13.20,99.90,1016913,29,20009,-70
2023-06-09 03:54:17,13.20,13.20,13.20,99.90,1016792,29,20014,-69
2023-06-09 03:54:48,13.20,13.20,13.20,99.90,1016250,29,19957,-70
2023-06-09 03:55:22,13.20,13.20,13.20,99.90,1011822,29,20418,-70
2023-06-09 03:55:52,13.20,13.20,13.20,99.90,1016759,29,19961,-69
2023-06-09 03:56:23,13.20,13.20,13.20,99.90,1019100,29,20066,-70
2023-06-09 03:56:53,13.20,13.20,13.20,99.90,1018928,29,19910,-70
2023-06-09 03:57:24,13.10,13.10,13.10,99.90,1018137,29,20346,-69
2023-06-09 03:57:55,13.10,13.10,13.10,99.90,1017665,29,19914,-70
2023-06-09 03:58:26,13.10,13.10,13.10,99.90,1017928,28,19997,-69
2023-06-09 03:58:57,13.20,13.20,13.20,99.90,1017098,29,19911,-69
2023-06-09 03:59:28,13.20,13.20,13.20,99.90,1014624,29,20469,-70
2023-06-09 03:59:58,13.20,13.20,13.20,99.90,1013801,29,19914,-71
2023-06-09 04:00:29,13.20,13.20,13.20,99.90,1015331,29,20355,-70
2023-06-09 04:01:00,13.30,13.30,13.30,99.90,1015086,29,20033,-68
2023-06-09 04:01:30,13.20,13.20,13.20,99.90,1018385,29,20010,-69
2023-06-09 04:02:01,13.30,13.30,13.30,99.90,1016583,29,19990,-71
2023-06-09 04:02:31,13.30,13.30,13.30,99.90,1017929,29,20446,-69
2023-06-09 04:03:02,13.30,13.30,13.30,99.90,1019398,28,19902,-68
2023-06-09 04:03:33,13.30,13.30,13.30,99.90,1017422,29,20625,-69
2023-06-09 04:04:04,13.30,13.30,13.30,99.90,1015305,29,20370,-69
2023-06-09 04:04:34,13.30,13.30,13.30,99.90,1015932,29,19915,-69
2023-06-09 04:05:05,13.30,13.30,13.30,99.90,1018849,29,19918,-71
2023-06-09 04:05:35,13.30,13.30,13.30,99.90,1015867,29,19914,-69
2023-06-09 04:06:06,13.30,13.30,13.30,99.90,1022655,29,19907,-69
2023-06-09 04:06:38,13.30,13.30,13.30,99.90,1016826,29,19968,-68
2023-06-09 04:07:08,13.40,13.40,13.40,99.90,1019750,29,20936,-69
2023-06-09 04:07:39,13.40,13.40,13.40,99.90,1017097,29,19918,-69
2023-06-09 04:08:10,13.40,13.40,13.40,99.90,1019719,29,20025,-70
2023-06-09 04:08:44,13.40,13.40,13.40,99.90,1011387,29,19954,-70
2023-06-09 04:09:15,13.40,13.40,13.40,99.90,1013617,29,19917,-69
2023-06-09 04:09:45,13.30,13.30,13.30,99.90,1014358,29,20434,-69
2023-06-09 04:10:16,13.30,13.30,13.30,99.90,1015303,29,19907,-67
2023-06-09 04:10:47,13.30,13.30,13.30,99.90,1017302,29,19946,-69
2023-06-09 04:11:17,13.20,13.20,13.20,99.90,1017240,29,19994,-69
2023-06-09 04:11:48,13.20,13.20,13.20,99.90,1019677,29,19972,-69
2023-06-09 04:12:18,13.20,13.20,13.20,99.90,1017022,29,20539,-69
2023-06-09 04:12:49,13.20,13.20,13.20,99.90,1015829,29,19911,-68
2023-06-09 04:13:19,13.20,13.20,13.20,99.90,1013344,29,20581,-68
2023-06-09 04:13:52,13.20,13.20,13.20,99.90,1020275,29,19914,-68
2023-06-09 04:14:23,13.20,13.20,13.20,99.90,1015892,29,19911,-68
2023-06-09 04:14:53,13.20,13.20,13.20,99.90,1017292,29,19953,-68
2023-06-09 04:15:24,13.20,13.20,13.20,99.90,1015000,29,20310,-69
2023-06-09 04:15:55,13.30,13.30,13.30,99.90,1013472,29,19908,-68
2023-06-09 04:16:25,13.20,13.20,13.20,99.90,1017067,29,19986,-68
2023-06-09 04:16:56,13.20,13.20,13.20,99.90,1020878,29,19910,-68
2023-06-09 04:17:27,13.30,13.30,13.30,99.90,1015565,29,20781,-68
2023-06-09 04:17:58,13.30,13.30,13.30,99.90,1019969,29,20396,-68
2023-06-09 04:18:28,13.30,13.30,13.30,99.90,1015921,29,19915,-69
2023-06-09 04:18:59,13.30,13.30,13.30,99.90,1015665,29,19914,-69
2023-06-09 04:19:30,13.30,13.30,13.30,99.90,1014238,29,19915,-68
2023-06-09 04:20:01,13.30,13.30,13.30,99.90,1017249,29,20040,-68
2023-06-09 04:20:34,13.30,13.30,13.30,99.90,1014316,29,19907,-68
2023-06-09 04:21:05,13.30,13.30,13.30,99.90,1019152,29,20021,-67
2023-06-09 04:21:37,13.40,13.40,13.40,99.90,1017157,28,19907,-70
2023-06-09 04:22:10,13.40,13.40,13.40,99.90,1018910,29,19914,-68
2023-06-09 04:22:47,13.40,13.40,13.40,99.90,1017190,29,19906,-68
2023-06-09 04:23:18,13.40,13.40,13.40,99.90,1018948,29,19948,-69
2023-06-09 04:23:49,13.50,13.50,13.50,99.90,1021156,29,20374,-68
2023-06-09 04:24:19,13.50,13.50,13.50,99.90,1019102,29,20005,-69
2023-06-09 04:24:50,13.50,13.50,13.50,99.90,1018162,29,19914,-71
2023-06-09 04:25:25,13.50,13.50,13.50,99.90,1013445,29,19962,-68
2023-06-09 04:25:56,13.50,13.50,13.50,99.90,1016650,29,20357,-69
2023-06-09 04:26:27,13.50,13.50,13.50,99.90,1019076,29,20384,-69
2023-06-09 04:26:57,13.50,13.50,13.50,99.90,1015314,29,19986,-68
2023-06-09 04:27:29,13.50,13.50,13.50,99.90,1012725,29,19919,-69
2023-06-09 04:28:02,13.50,13.50,13.50,99.90,1014893,29,20426,-69
2023-06-09 04:28:32,13.50,13.50,13.50,99.90,1013485,29,19921,-68
2023-06-09 04:29:03,13.50,13.50,13.50,99.90,1015445,29,19914,-69
2023-06-09 04:29:34,13.50,13.50,13.50,99.90,1018243,29,20619,-67
2023-06-09 04:30:05,13.50,13.50,13.50,99.90,1018889,28,19914,-68
2023-06-09 04:30:38,13.50,13.50,13.50,99.90,1016965,29,19970,-71
2023-06-09 04:31:08,13.50,13.50,13.50,99.90,1015718,29,19929,-70
2023-06-09 04:31:42,13.50,13.50,13.50,99.90,1016549,29,19911,-71
2023-06-09 04:32:13,13.60,13.60,13.60,99.90,1017298,29,20354,-72
2023-06-09 04:32:44,13.60,13.60,13.60,99.90,1013197,29,19917,-70
2023-06-09 04:33:14,13.70,13.70,13.70,99.90,1017585,29,19915,-70
2023-06-09 04:33:47,13.70,13.70,13.70,99.90,1018361,29,19925,-70
2023-06-09 04:34:17,13.70,13.70,13.70,99.90,1021714,28,20016,-69
2023-06-09 04:34:48,13.80,13.80,13.80,99.90,1016232,29,19921,-69
2023-06-09 04:35:23,13.80,13.80,13.80,99.90,1019906,29,19934,-69
2023-06-09 04:35:54,13.80,13.80,13.80,99.90,1017817,29,19925,-68
2023-06-09 04:36:25,13.70,13.70,13.70,99.90,1021113,29,20014,-69
2023-06-09 04:36:56,13.70,13.70,13.70,99.90,1017463,29,19915,-68
2023-06-09 04:37:26,13.80,13.80,13.80,99.90,1016931,29,19999,-68
2023-06-09 04:38:00,13.80,13.80,13.80,99.90,1012689,29,20434,-67
2023-06-09 04:38:33,13.90,13.90,13.90,99.90,1018206,29,20339,-68
2023-06-09 04:39:03,13.90,13.90,13.90,99.90,1017679,29,20325,-67
2023-06-09 04:39:34,13.90,13.90,13.90,99.90,1021593,29,19911,-68
2023-06-09 04:40:08,14.00,14.00,14.00,99.90,1017823,29,19934,-67
2023-06-09 04:40:39,14.00,14.00,14.00,99.90,1021820,28,20001,-67
2023-06-09 04:41:10,13.90,13.90,13.90,99.90,1018663,29,20271,-68
2023-06-09 04:41:40,13.90,13.90,13.90,99.90,1022369,28,19921,-69
2023-06-09 04:42:14,13.90,13.90,13.90,99.90,1018607,29,19946,-69
2023-06-09 04:42:44,13.90,13.90,13.90,99.90,1023360,29,19914,-67
2023-06-09 04:43:16,14.00,14.00,14.00,99.90,1015835,29,19915,-69
2023-06-09 04:43:49,14.00,14.00,14.00,99.90,1020908,29,20454,-70
2023-06-09 04:44:20,14.00,14.00,14.00,99.90,1018603,29,19966,-68
2023-06-09 04:44:51,14.00,14.00,14.00,99.90,1023379,28,19942,-69
2023-06-09 04:45:27,14.00,14.00,14.00,99.90,1020634,28,20421,-68
2023-06-09 04:45:59,14.00,14.00,14.00,99.90,1026971,28,20404,-70
2023-06-09 04:46:31,14.00,14.00,14.00,99.90,1023227,29,20440,-69
2023-06-09 04:47:02,14.10,14.10,14.10,99.90,1023740,28,20257,-69
2023-06-09 04:47:34,14.10,14.10,14.10,99.90,1019959,29,19922,-69
2023-06-09 04:48:05,14.20,14.20,14.20,99.90,1025355,28,19914,-70
2023-06-09 04:48:36,14.20,14.20,14.20,99.90,1021542,28,20356,-69
2023-06-09 04:49:09,14.10,14.10,14.10,99.90,1024383,28,19914,-68
2023-06-09 04:49:41,14.10,14.10,14.10,99.90,1022534,28,19923,-68
2023-06-09 04:50:12,14.10,14.10,14.10,99.90,1020073,28,20479,-68
2023-06-09 04:50:44,14.20,14.20,14.20,99.90,1019090,29,19919,-69
2023-06-09 04:51:16,14.30,14.30,14.30,99.90,1016525,29,20411,-70
2023-06-09 04:51:48,14.30,14.30,14.30,99.90,1013058,29,19927,-69
2023-06-09 04:52:20,14.30,14.30,14.30,99.90,1017445,29,19918,-68
2023-06-09 04:52:51,14.30,14.30,14.30,99.90,1015583,29,20014,-68
2023-06-09 04:53:21,14.30,14.30,14.30,99.90,1017420,29,20308,-69
2023-06-09 04:53:54,14.40,14.40,14.40,99.90,1019219,29,19906,-67
2023-06-09 04:54:25,14.40,14.40,14.40,99.90,1019621,28,20395,-67
2023-06-09 04:54:57,14.50,14.50,14.50,99.90,1021921,28,19906,-69
2023-06-09 04:55:29,14.50,14.50,14.50,99.90,1021180,28,19913,-71
2023-06-09 04:56:00,14.50,14.50,14.50,99.90,1022266,28,19950,-69
2023-06-09 04:56:31,14.50,14.50,14.50,99.90,1022583,28,20361,-68
2023-06-09 04:57:02,14.60,14.60,14.60,99.90,1019841,29,19938,-68
2023-06-09 04:57:33,14.60,14.60,14.60,99.90,1021133,28,20273,-68
2023-06-09 04:58:04,14.60,14.60,14.60,99.90,1021320,29,19914,-68
2023-06-09 04:58:35,14.60,14.60,14.60,99.90,1019511,28,19921,-68
2023-06-09 04:59:06,14.60,14.60,14.60,99.90,1019625,29,20113,-68
2023-06-09 04:59:40,14.60,14.60,14.60,99.90,1022033,28,19997,-67
2023-06-09 05:00:18,14.50,14.50,14.50,99.90,1024353,28,20284,-69
2023-06-09 05:00:48,14.50,14.50,14.50,99.90,1022920,28,19946,-67
2023-06-09 05:01:21,14.50,14.50,14.50,99.90,1022256,28,20052,-67
2023-06-09 05:01:53,14.50,14.50,14.50,99.90,1023095,28,20467,-68
2023-06-09 05:02:24,14.50,14.50,14.50,99.90,1023900,28,20385,-68
2023-06-09 05:02:57,14.60,14.60,14.60,99.90,1021019,28,19914,-68
2023-06-09 05:03:28,14.70,14.70,14.70,99.90,1024016,28,19910,-68
2023-06-09 05:04:00,14.70,14.70,14.70,99.90,1021493,28,19922,-67
2023-06-09 05:04:30,14.60,14.60,14.60,99.90,1022203,28,19920,-68
2023-06-09 05:05:01,14.70,14.70,14.70,99.90,1021266,28,20274,-69
2023-06-09 05:05:31,14.60,14.60,14.60,99.90,1024163,28,19930,-67
2023-06-09 05:06:02,14.70,14.70,14.70,99.90,1020904,28,19917,-67
2023-06-09 05:06:33,14.70,14.70,14.70,99.90,1024833,28,20013,-69
2023-06-09 05:07:04,14.70,14.70,14.70,99.90,1020093,28,19917,-69
2023-06-09 05:07:35,14.80,14.80,14.80,99.90,1021670,29,19937,-69
2023-06-09 05:08:05,14.80,14.80,14.80,99.90,1019746,28,20240,-68
2023-06-09 05:08:36,14.80,14.80,14.80,99.90,1021989,29,19918,-68
2023-06-09 05:09:07,14.80,14.80,14.80,99.90,1018422,29,20813,-69
2023-06-09 05:09:38,14.90,14.90,14.90,99.90,1025857,28,19980,-68
2023-06-09 05:10:09,14.90,14.90,14.90,99.90,1021871,29,19914,-68
2023-06-09 05:10:40,14.90,14.90,14.90,99.90,1020769,29,20436,-67
2023-06-09 05:11:10,15.00,15.00,15.00,99.90,1017164,29,19919,-68
2023-06-09 05:11:41,14.90,14.90,14.90,99.90,1019059,29,19914,-68
2023-06-09 05:12:11,15.00,15.00,15.00,99.90,1018244,29,19926,-69
2023-06-09 05:12:42,15.00,15.00,15.00,99.90,1024136,28,19929,-69
2023-06-09 05:13:13,15.00,15.00,15.00,99.90,1021037,28,19951,-69
2023-06-09 05:13:43,15.00,15.00,15.00,99.90,1024061,28,19910,-68
2023-06-09 05:14:14,15.10,15.10,15.10,99.90,1021655,28,19922,-70
2023-06-09 05:14:44,15.10,15.10,15.10,99.90,1021234,28,20151,-68
2023-06-09 05:15:15,15.10,15.10,15.10,99.90,1017830,29,19918,-68
2023-06-09 05:15:47,15.10,15.10,15.10,99.90,1020628,28,19915,-68
2023-06-09 05:16:17,15.10,15.10,15.10,99.90,1024285,28,19917,-67
2023-06-09 05:16:49,15.10,15.10,15.10,99.90,1022471,28,19914,-69
2023-06-09 05:17:19,15.20,15.20,15.20,99.90,1024922,28,20440,-68
2023-06-09 05:17:50,15.20,15.20,15.20,99.90,1022191,28,20016,-68
2023-06-09 05:18:21,15.20,15.20,15.20,99.90,1021966,29,20449,-68
2023-06-09 05:18:52,15.20,15.20,15.20,99.90,1021891,28,20486,-68
2023-06-09 05:19:23,15.20,15.20,15.20,99.90,1022039,28,19970,-68
2023-06-09 05:19:53,15.20,15.20,15.20,99.90,1018951,28,19914,-69
2023-06-09 05:20:24,15.20,15.20,15.20,99.90,1021307,29,19965,-69
2023-06-09 05:20:54,15.30,15.30,15.30,99.90,1019974,28,19934,-68
2023-06-09 05:21:25,15.30,15.30,15.30,99.90,1017019,29,20088,-69
2023-06-09 05:21:56,15.30,15.30,15.30,99.90,1014300,29,19915,-69
2023-06-09 05:22:27,15.30,15.30,15.30,99.90,1014800,29,19959,-69
2023-06-09 05:22:57,15.30,15.30,15.30,99.90,1017345,29,19915,-69
2023-06-09 05:23:28,15.40,15.40,15.40,99.90,1020869,29,19918,-69
2023-06-09 05:23:59,15.40,15.40,15.40,99.90,1017486,29,19915,-68
2023-06-09 05:24:29,15.40,15.40,15.40,99.90,1016807,29,20266,-68
2023-06-09 05:25:00,15.40,15.40,15.40,99.90,1016101,29,19919,-69
2023-06-09 05:25:30,15.40,15.40,15.40,99.90,1018168,28,20017,-69
2023-06-09 05:26:01,15.40,15.40,15.40,99.90,1011443,29,19919,-68
2023-06-09 05:26:32,15.40,15.40,15.40,99.90,1013962,29,19930,-69
2023-06-09 05:27:02,15.50,15.50,15.50,99.90,1016647,29,22285,-68
2023-06-09 05:27:33,15.50,15.50,15.50,99.90,1017570,29,19914,-68
2023-06-09 05:28:03,15.50,15.50,15.50,99.90,1019495,29,20529,-69
2023-06-09 05:28:34,15.60,15.60,15.60,99.90,1021311,28,19970,-68
2023-06-09 05:29:05,15.60,15.60,15.60,99.90,1023309,28,19979,-69
2023-06-09 05:29:35,15.60,15.60,15.60,99.90,1020622,28,19965,-67
2023-06-09 05:30:07,15.60,15.60,15.60,99.90,1024390,28,19914,-68
2023-06-09 05:30:37,15.60,15.60,15.60,99.90,1020991,28,19985,-68
2023-06-09 05:31:08,15.60,15.60,15.60,99.90,1021354,29,19911,-68
2023-06-09 05:31:38,15.70,15.70,15.70,99.90,1021697,28,19918,-69
2023-06-09 05:32:09,15.70,15.70,15.70,99.90,1021968,28,19977,-68
2023-06-09 05:32:40,15.70,15.70,15.70,99.90,1020231,29,20013,-68
2023-06-09 05:33:11,15.70,15.70,15.70,99.90,1017078,29,19914,-68
2023-06-09 05:33:42,15.80,15.80,15.80,99.90,1015463,29,19919,-68
2023-06-09 05:34:12,15.70,15.70,15.70,99.90,1020069,29,19922,-68
2023-06-09 05:34:44,15.70,15.70,15.70,99.90,1018991,29,19915,-68
2023-06-09 05:35:15,15.80,15.80,15.80,99.90,1021663,28,20330,-68
2023-06-09 05:35:47,15.80,15.80,15.80,99.90,1023251,28,19946,-70
2023-06-09 05:36:17,15.80,15.80,15.80,99.90,1022664,28,19911,-69
2023-06-09 05:36:48,15.80,15.80,15.80,99.90,1024244,28,20004,-69
2023-06-09 05:37:18,15.90,15.90,15.90,99.90,1022259,28,19929,-69
2023-06-09 05:37:50,15.90,15.90,15.90,99.90,1024737,28,19910,-68
2023-06-09 05:38:23,15.90,15.90,15.90,99.90,1019628,28,19957,-69
2023-06-09 05:38:53,16.00,16.00,16.00,99.90,1025341,28,19914,-70
2023-06-09 05:39:24,16.00,16.00,16.00,99.90,1021645,29,19910,-71
2023-06-09 05:39:55,16.10,16.10,16.10,99.90,1021309,28,19964,-68
2023-06-09 05:40:25,16.10,16.10,16.10,99.90,1021557,29,19926,-70
2023-06-09 05:40:56,16.10,16.10,16.10,99.90,1019408,28,19953,-70
2023-06-09 05:41:27,16.10,16.10,16.10,99.90,1018958,28,19930,-69
2023-06-09 05:41:57,16.10,16.10,16.10,99.90,1023160,28,19922,-70
2023-06-09 05:42:28,16.20,16.20,16.20,99.90,1023682,28,20369,-70
2023-06-09 05:42:59,16.10,16.10,16.10,99.90,1016524,29,20358,-70
2023-06-09 05:43:29,16.20,16.20,16.20,99.90,1017797,29,19955,-69
2023-06-09 05:44:00,16.20,16.20,16.20,99.90,1016143,29,20516,-69
2023-06-09 05:44:30,16.20,16.20,16.20,99.90,1020431,29,19938,-69
2023-06-09 05:45:01,16.30,16.30,16.30,99.90,1019648,28,19942,-69
2023-06-09 05:45:32,16.30,16.30,16.30,99.90,1020365,29,20009,-69
2023-06-09 05:46:02,16.30,16.30,16.30,99.90,1019072,28,19963,-68
2023-06-09 05:46:36,16.30,16.30,16.30,99.90,1023089,28,19906,-69
2023-06-09 05:47:07,16.40,16.40,16.40,99.90,1021515,28,19953,-68
2023-06-09 05:47:37,16.40,16.40,16.40,99.90,1023917,28,19906,-69
2023-06-09 05:48:08,16.40,16.40,16.40,99.90,1017460,29,19918,-69
2023-06-09 05:48:38,16.40,16.40,16.40,99.90,1019905,29,19953,-70
2023-06-09 05:49:09,16.40,16.40,16.40,99.90,1013131,29,20363,-69
2023-06-09 05:49:40,16.50,16.50,16.50,99.90,1020751,28,19950,-70
2023-06-09 05:50:10,16.40,16.40,16.40,99.90,1020269,28,19921,-70
2023-06-09 05:50:41,16.40,16.40,16.40,99.90,1022057,28,19923,-68
2023-06-09 05:51:12,16.50,16.50,16.50,99.90,1022781,28,19938,-69
2023-06-09 05:51:43,16.50,16.50,16.50,99.90,1021013,28,20409,-68
2023-06-09 05:52:13,16.60,16.60,16.60,99.90,1015376,29,19913,-68
2023-06-09 05:52:44,16.60,16.60,16.60,99.90,1016988,29,20474,-69
2023-06-09 05:53:17,16.60,16.60,16.60,99.90,1016238,29,20397,-69
2023-06-09 05:53:48,16.60,16.60,16.60,99.90,1012741,29,19917,-69
2023-06-09 05:54:19,16.60,16.60,16.60,99.90,1016323,29,20037,-69
2023-06-09 05:54:50,16.70,16.70,16.70,99.90,1014045,28,19918,-69
2023-06-09 05:55:20,16.70,16.70,16.70,99.90,1019820,29,19913,-69
2023-06-09 05:55:53,16.70,16.70,16.70,99.90,1015725,28,20360,-71
2023-06-09 05:56:25,16.70,16.70,16.70,99.90,1023433,28,20013,-69
2023-06-09 05:56:55,16.80,16.80,16.80,99.90,1019675,28,20378,-69
2023-06-09 05:57:29,16.80,16.80,16.80,99.90,1023460,29,19910,-69
2023-06-09 05:58:00,16.80,16.80,16.80,99.90,1016262,28,19977,-69
2023-06-09 05:58:33,16.90,16.90,16.90,99.90,1027174,28,19993,-70
2023-06-09 05:59:04,16.90,16.90,16.90,99.90,1015624,28,19914,-69
2023-06-09 05:59:34,16.90,16.90,16.90,99.90,1027305,28,19906,-67
2023-06-09 06:00:09,17.00,17.00,17.00,99.90,1019704,28,19914,-69
2023-06-09 06:00:39,17.00,17.00,17.00,99.90,1021427,29,19997,-69
2023-06-09 06:01:10,17.00,17.00,17.00,99.90,1017882,29,19922,-68
2023-06-09 06:01:42,17.10,17.10,17.10,99.90,1023731,28,19984,-68
2023-06-09 06:02:13,17.10,17.10,17.10,99.90,1018402,29,19934,-69
2023-06-09 06:02:44,17.10,17.10,17.10,99.90,1024038,28,19910,-69
2023-06-09 06:03:15,17.10,17.10,17.10,99.90,1020155,29,19918,-69
2023-06-09 06:03:46,17.10,17.10,17.10,99.90,1024106,28,19937,-69
2023-06-09 06:04:17,17.20,17.20,17.20,99.90,1022661,28,19911,-69
2023-06-09 06:04:48,17.20,17.20,17.20,99.90,1021779,28,19919,-68
2023-06-09 06:05:18,17.20,17.20,17.20,99.90,1022596,28,19918,-68
2023-06-09 06:05:49,17.20,17.20,17.20,99.90,1019416,28,19914,-71
2023-06-09 06:06:19,17.30,17.30,17.30,99.90,1020308,29,19927,-69
2023-06-09 06:06:50,17.30,17.30,17.30,99.90,1021307,28,19914,-71
2023-06-09 06:07:20,17.30,17.30,17.30,99.90,1016578,29,19924,-68
2023-06-09 06:07:51,17.30,17.30,17.30,99.90,1022535,29,19907,-69
2023-06-09 06:08:22,17.30,17.30,17.30,99.90,1019019,28,19917,-68
2023-06-09 06:08:52,17.40,17.40,17.40,99.90,1019316,29,20362,-68
2023-06-09 06:09:23,17.40,17.40,17.40,99.90,1023659,28,19968,-69
2023-06-09 06:09:53,17.50,17.50,17.50,99.90,1020621,28,20081,-70
2023-06-09 06:10:24,17.50,17.50,17.50,99.90,1022464,28,20417,-70
2023-06-09 06:10:55,17.50,17.50,17.50,99.90,1022957,28,20370,-69
2023-06-09 06:11:25,17.40,17.40,17.40,99.90,1018873,28,20033,-68
2023-06-09 06:11:56,17.50,17.50,17.50,99.90,1019265,29,19910,-68
2023-06-09 06:12:26,17.50,17.50,17.50,99.90,1022735,28,19906,-68
2023-06-09 06:13:01,17.50,17.50,17.50,99.90,1019836,28,19950,-69
2023-06-09 06:13:31,17.60,17.60,17.60,99.90,1019329,28,19973,-70
2023-06-09 06:14:05,17.50,17.50,17.50,99.90,1018813,29,19953,-68
2023-06-09 06:14:35,17.50,17.50,17.50,99.90,1016320,29,20043,-68
2023-06-09 06:15:06,17.60,17.60,17.60,99.90,1017175,29,20024,-68
2023-06-09 06:15:36,17.60,17.60,17.60,99.90,1017028,29,19913,-68
2023-06-09 06:16:07,17.60,17.60,17.60,99.90,1014630,29,19955,-67
2023-06-09 06:16:38,17.60,17.60,17.60,99.90,1017045,28,19938,-68
2023-06-09 06:17:08,17.70,17.70,17.70,99.90,1020219,29,19910,-71
2023-06-09 06:17:39,17.70,17.70,17.70,99.90,1016615,29,20405,-69
2023-06-09 06:18:10,17.70,17.70,17.70,99.90,1016135,29,19915,-69
2023-06-09 06:18:40,17.70,17.70,17.70,99.90,1011195,29,19984,-70
2023-06-09 06:19:13,17.70,17.70,17.70,99.90,1018418,29,20423,-69
2023-06-09 06:19:43,17.80,17.80,17.80,99.90,1015020,29,20350,-69
2023-06-09 06:20:14,17.80,17.80,17.80,99.90,1026575,28,20191,-71
2023-06-09 06:20:45,17.80,17.80,17.80,99.90,1017581,28,19915,-69
2023-06-09 06:21:16,17.90,17.90,17.90,99.90,1016322,29,19946,-70
2023-06-09 06:21:47,17.90,17.90,17.90,99.90,1012709,29,19915,-70
2023-06-09 06:22:17,17.90,17.90,17.90,99.90,1017225,29,20397,-71
2023-06-09 06:22:48,18.00,18.00,18.00,99.90,1019955,28,19989,-69
2023-06-09 06:23:19,18.00,18.00,18.00,99.90,1020343,28,19923,-71
2023-06-09 06:23:49,18.00,18.00,18.00,99.90,1018526,28,20064,-70
2023-06-09 06:24:20,18.10,18.10,18.10,99.90,1019774,29,19934,-69
2023-06-09 06:24:51,18.10,18.10,18.10,99.90,1019115,28,20006,-69
2023-06-09 06:25:23,18.00,18.00,18.00,99.90,1018014,28,20428,-69
2023-06-09 06:25:54,18.00,18.00,18.00,99.90,1017000,28,20456,-71
2023-06-09 06:26:24,18.10,18.10,18.10,99.90,1018337,29,19941,-70
2023-06-09 06:26:55,18.10,18.10,18.10,99.90,1020448,28,19921,-70
2023-06-09 06:27:25,18.10,18.10,18.10,99.90,1020435,29,19926,-69
2023-06-09 06:27:56,18.10,18.10,18.10,99.90,1021186,28,20476,-69
2023-06-09 06:28:28,18.10,18.10,18.10,99.90,1019099,29,20353,-69
2023-06-09 06:28:58,18.20,18.20,18.20,99.90,1021003,28,19973,-68
2023-06-09 06:29:30,18.20,18.20,18.20,99.90,1021012,29,19918,-69
2023-06-09 06:30:02,18.30,18.30,18.30,99.90,1015524,28,20001,-69
2023-06-09 06:30:33,18.30,18.30,18.30,99.90,1019451,29,20365,-68
2023-06-09 06:31:03,18.40,18.40,18.40,99.90,1019419,28,19911,-68
2023-06-09 06:31:34,18.50,18.50,18.50,99.90,1022530,28,19917,-67
2023-06-09 06:32:05,18.40,18.40,18.40,99.90,1021169,29,19910,-68
2023-06-09 06:32:36,18.40,18.40,18.40,99.90,1019796,28,19918,-67
2023-06-09 06:33:07,18.50,18.50,18.50,99.90,1020852,29,19929,-70
2023-06-09 06:33:39,18.60,18.60,18.60,99.90,1019622,28,19990,-68
2023-06-09 06:34:10,18.50,18.50,18.50,99.90,1014356,29,19998,-67
2023-06-09 06:34:41,18.60,18.60,18.60,99.90,1016177,29,20568,-68
2023-06-09 06:35:12,18.60,18.60,18.60,99.90,1014572,29,20354,-68
2023-06-09 06:35:42,18.60,18.60,18.60,99.90,1016058,29,19915,-67
2023-06-09 06:36:14,18.80,18.80,18.80,99.90,1021030,29,19919,-68
2023-06-09 06:36:44,19.00,19.00,19.00,99.90,1019659,28,19917,-68
2023-06-09 06:37:15,19.20,19.20,19.20,99.90,1018584,29,19906,-68
2023-06-09 06:37:45,19.40,19.40,19.40,99.90,1019046,28,19915,-67
2023-06-09 06:38:16,19.60,19.60,19.60,99.90,1021115,29,19903,-69
2023-06-09 06:38:47,19.90,19.90,19.90,99.90,1020612,28,19910,-70
2023-06-09 06:39:18,20.30,20.30,20.30,99.90,1021215,28,19937,-68
2023-06-09 06:39:48,20.70,20.70,20.70,99.90,1019722,28,19914,-69
2023-06-09 06:40:19,21.10,21.10,21.10,99.90,1021412,29,19934,-69
2023-06-09 06:40:50,21.50,21.50,21.50,99.90,1018426,28,19953,-71
2023-06-09 06:41:20,21.90,21.90,21.90,99.90,1021186,29,19915,-72
2023-06-09 06:41:51,22.40,22.40,22.40,99.90,1019388,28,19915,-70
2023-06-09 06:42:22,22.80,22.80,22.80,99.90,1021113,29,19994,-70
2023-06-09 06:42:53,23.20,23.20,23.20,99.90,1020284,28,19913,-68
2023-06-09 06:43:23,23.60,23.60,23.60,99.90,1020585,29,19941,-69
2023-06-09 06:43:54,24.00,24.00,24.00,99.90,1019310,28,19918,-70
2023-06-09 06:44:25,24.20,24.20,24.20,99.90,1019444,29,20049,-70
2023-06-09 06:44:55,24.30,24.30,24.30,99.90,1017585,28,19997,-71
2023-06-09 06:45:26,24.60,24.60,24.60,99.90,1021443,29,19918,-70
2023-06-09 06:46:00,25.10,25.10,25.10,99.90,1017200,28,19915,-71
2023-06-09 06:46:40,25.50,25.50,25.50,99.90,1014320,29,19915,-71
2023-06-09 06:47:10,25.90,25.90,25.90,99.50,1011961,29,20010,-70
2023-06-09 06:47:42,26.20,26.20,26.20,98.90,1018753,29,19907,-69
2023-06-09 06:48:13,26.70,26.70,26.70,98.70,1018371,28,19911,-70
2023-06-09 06:48:44,27.00,27.00,27.00,98.00,1021310,29,19906,-71
2023-06-09 06:49:14,27.30,27.30,27.30,97.70,1017015,29,19915,-70
2023-06-09 06:49:46,27.20,27.20,27.20,97.30,1022704,29,20504,-70
2023-06-09 06:50:16,27.40,27.40,27.40,97.40,1018937,29,19997,-71
2023-06-09 06:50:47,27.60,27.60,27.60,97.20,1023027,28,19914,-69
2023-06-09 06:51:18,27.90,27.90,27.90,96.80,1021911,28,19911,-70
2023-06-09 06:51:48,27.80,27.80,27.80,96.40,1019487,28,19966,-73
2023-06-09 06:52:19,28.00,28.00,28.00,96.70,1018177,29,19911,-69
2023-06-09 06:52:49,28.40,28.40,28.40,96.30,1020880,28,19919,-69
2023-06-09 06:53:20,28.60,28.60,28.60,95.70,1018905,29,19919,-69
2023-06-09 06:53:51,28.70,28.70,28.70,95.80,1012957,29,20352,-69
2023-06-09 06:54:21,28.90,28.90,28.90,95.30,1009658,29,19974,-70
2023-06-09 06:54:52,28.80,28.80,28.80,95.00,1010750,29,19915,-71
2023-06-09 06:55:23,28.80,28.80,28.80,95.10,1009410,29,19907,-70
2023-06-09 06:55:53,28.50,28.50,28.50,94.80,1015716,29,20394,-69
2023-06-09 06:56:25,28.80,28.80,28.80,94.90,1015732,29,19918,-70
2023-06-09 06:56:56,28.70,28.70,28.70,94.60,1019662,28,19907,-69
2023-06-09 06:57:27,28.40,28.40,28.40,94.80,1018463,29,19910,-71
2023-06-09 06:57:57,28.80,28.80,28.80,94.80,1017597,28,19907,-70
2023-06-09 06:58:28,29.00,29.00,29.00,94.50,1019547,29,19907,-72
2023-06-09 06:58:58,29.30,29.30,29.30,94.40,1017926,28,19911,-70
2023-06-09 06:59:29,29.30,29.30,29.30,94.10,1016455,29,19966,-71
2023-06-09 07:00:00,29.30,29.30,29.30,94.10,1018734,28,19990,-69
2023-06-09 07:00:30,29.50,29.50,29.50,94.00,1021998,28,19922,-70
2023-06-09 07:01:02,29.70,29.70,29.70,94.00,1016802,28,19927,-71
2023-06-09 07:01:33,29.90,29.90,29.90,93.90,1016217,29,19917,-69
2023-06-09 07:02:03,30.00,30.00,30.00,93.70,1012988,29,19918,-69
2023-06-09 07:02:35,30.10,30.10,30.10,93.80,1008075,29,19911,-69
2023-06-09 07:03:09,30.20,30.20,30.20,93.60,1010116,29,19916,-71
2023-06-09 07:03:40,29.60,29.60,29.60,93.10,1013128,29,19911,-70
2023-06-09 07:04:10,29.60,29.60,29.60,93.30,1011703,29,19919,-70
2023-06-09 07:04:41,29.50,29.50,29.50,93.30,1017007,29,19965,-70
2023-06-09 07:05:12,29.40,29.40,29.40,93.40,1014535,29,19915,-70
2023-06-09 07:05:43,29.40,29.40,29.40,93.50,1020731,28,19921,-70
2023-06-09 07:06:14,29.30,29.30,29.30,93.30,1020253,29,19993,-68
2023-06-09 07:06:45,29.40,29.40,29.40,93.30,1017586,28,19962,-69
2023-06-09 07:07:16,29.40,29.40,29.40,93.30,1017252,29,20299,-68
2023-06-09 07:07:47,29.30,29.30,29.30,93.20,1016869,28,19910,-69
2023-06-09 07:08:17,29.20,29.20,29.20,93.10,1018957,29,19969,-67
2023-06-09 07:08:49,29.10,29.10,29.10,93.30,1021841,28,20397,-68
2023-06-09 07:09:20,29.00,29.00,29.00,93.60,1017736,29,20208,-69
2023-06-09 07:09:51,29.10,29.10,29.10,93.50,1020313,28,20074,-69
2023-06-09 07:10:21,29.10,29.10,29.10,93.40,1017569,29,20281,-69
2023-06-09 07:10:52,28.20,28.20,28.20,93.50,1018074,28,20556,-69
2023-06-09 07:11:22,28.00,28.00,28.00,93.60,1019057,29,19913,-69
2023-06-09 07:11:53,28.00,28.00,28.00,94.00,1019305,28,19922,-71
2023-06-09 07:12:24,28.50,28.50,28.50,94.00,1013772,29,19955,-70
2023-06-09 07:12:54,28.90,28.90,28.90,93.60,1013358,29,19937,-70
2023-06-09 07:13:25,29.30,29.30,29.30,93.90,1015415,29,19910,-70
2023-06-09 07:13:55,29.50,29.50,29.50,93.40,1016059,29,19915,-70
2023-06-09 07:14:27,29.70,29.70,29.70,93.30,1019436,29,19973,-69
2023-06-09 07:14:58,29.90,29.90,29.90,93.20,1020687,28,19921,-69
2023-06-09 07:15:28,30.00,30.00,30.00,93.00,1018578,28,20408,-68
2023-06-09 07:16:00,30.00,30.00,30.00,93.00,1018433,29,19915,-70
2023-06-09 07:16:31,30.10,30.10,30.10,92.90,1020489,28,19969,-70
2023-06-09 07:17:01,30.10,30.10,30.10,92.60,1020421,29,20174,-68
2023-06-09 07:17:32,29.80,29.80,29.80,92.70,1016771,28,19978,-67
2023-06-09 07:18:05,29.70,29.70,29.70,92.80,1019986,29,19949,-68
2023-06-09 07:18:36,29.40,29.40,29.40,92.60,1020072,28,19922,-67
2023-06-09 07:19:08,29.50,29.50,29.50,92.70,1020611,29,20323,-70
2023-06-09 07:19:38,29.80,29.80,29.80,92.80,1021626,28,19922,-69
2023-06-09 07:20:10,30.10,30.10,30.10,92.70,1018339,29,20005,-68
2023-06-09 07:20:41,29.80,29.80,29.80,92.50,1018949,28,20201,-72
2023-06-09 07:21:11,29.80,29.80,29.80,92.70,1018408,29,20362,-70
2023-06-09 07:21:42,30.10,30.10,30.10,92.70,1021217,28,20333,-70
2023-06-09 07:22:12,30.30,30.30,30.30,92.70,1019467,29,19914,-69
2023-06-09 07:22:46,30.40,30.40,30.40,92.50,1019766,28,19913,-70
2023-06-09 07:23:17,30.50,30.50,30.50,92.70,1018382,29,19915,-70
2023-06-09 07:23:47,30.30,30.30,30.30,92.40,1020207,28,20346,-70
2023-06-09 07:24:18,30.40,30.40,30.40,92.40,1015745,29,19954,-70
2023-06-09 07:24:49,30.40,30.40,30.40,92.20,1018294,28,19910,-68
2023-06-09 07:25:20,30.20,30.20,30.20,92.10,1017317,29,20235,-70
2023-06-09 07:25:50,30.20,30.20,30.20,92.10,1014658,29,19919,-69
2023-06-09 07:26:21,30.60,30.60,30.60,92.00,1013276,29,19915,-69
2023-06-09 07:26:53,30.90,30.90,30.90,92.10,1014140,29,19946,-68
2023-06-09 07:27:23,30.70,30.70,30.70,91.70,1012717,29,19920,-71
2023-06-09 07:27:54,30.90,30.90,30.90,91.40,1010088,29,20398,-69
2023-06-09 07:28:25,30.70,30.70,30.70,91.50,1013369,29,19998,-69
2023-06-09 07:28:55,30.80,30.80,30.80,91.40,1016496,29,19915,-70
2023-06-09 07:29:27,30.80,30.80,30.80,91.40,1014906,29,19990,-69
2023-06-09 07:29:57,30.50,30.50,30.50,91.30,1019990,29,19972,-70
2023-06-09 07:30:28,30.20,30.20,30.20,91.40,1020618,28,20417,-69
2023-06-09 07:30:59,30.00,30.00,30.00,91.70,1018772,29,19998,-69
2023-06-09 07:31:30,30.10,30.10,30.10,91.80,1021440,28,20001,-69
2023-06-09 07:32:04,30.10,30.10,30.10,91.80,1017143,29,19925,-72
2023-06-09 07:32:35,29.90,29.90,29.90,91.90,1013383,29,20386,-71
2023-06-09 07:33:07,29.90,29.90,29.90,91.80,1010430,29,19970,-70
2023-06-09 07:33:37,30.10,30.10,30.10,91.70,1011957,29,20010,-70
2023-06-09 07:34:08,30.30,30.30,30.30,91.80,1010873,29,19966,-71
2023-06-09 07:34:39,30.50,30.50,30.50,91.80,1015397,29,20363,-72
2023-06-09 07:35:12,30.00,30.00,30.00,91.60,1015985,29,19911,-71
2023-06-09 07:35:43,29.10,29.10,29.10,91.60,1016652,29,21248,-70
2023-06-09 07:36:13,28.80,28.80,28.80,92.00,1018173,28,20333,-70
2023-06-09 07:36:50,28.70,28.70,28.70,92.00,1017934,29,19911,-71
2023-06-09 07:37:21,28.80,28.80,28.80,92.30,1019256,28,19938,-69
2023-06-09 07:37:51,29.20,29.20,29.20,92.50,1017971,29,23811,-70
2023-06-09 07:38:22,29.70,29.70,29.70,92.20,1018470,28,19986,-70
2023-06-09 07:38:53,30.00,30.00,30.00,91.90,1016235,29,20444,-70
2023-06-09 07:39:23,30.20,30.20,30.20,91.90,1020193,28,19973,-71
2023-06-09 07:39:54,30.10,30.10,30.10,91.50,1012095,29,19918,-69
2023-06-09 07:40:24,29.90,29.90,29.90,91.50,1014276,29,20111,-69
2023-06-09 07:40:55,29.80,29.80,29.80,91.60,1015399,29,20064,-69
2023-06-09 07:41:28,29.90,29.90,29.90,91.80,1014646,29,20009,-69
2023-06-09 07:41:58,30.10,30.10,30.10,91.50,1018752,29,19918,-70
2023-06-09 07:42:29,29.90,29.90,29.90,91.40,1020164,29,20149,-69
2023-06-09 07:42:59,30.10,30.10,30.10,91.60,1020900,28,19937,-70
2023-06-09 07:43:30,30.30,30.30,30.30,91.40,1013880,29,19974,-68
2023-06-09 07:44:00,30.50,30.50,30.50,91.40,1015301,29,19911,-69
2023-06-09 07:44:31,30.60,30.60,30.60,91.40,1014318,29,19918,-70
2023-06-09 07:45:02,30.70,30.70,30.70,91.20,1015410,28,19962,-68
2023-06-09 07:45:32,30.70,30.70,30.70,91.20,1020608,28,20013,-71
2023-06-09 07:46:03,30.80,30.80,30.80,91.10,1020335,28,19917,-68
2023-06-09 07:46:34,30.40,30.40,30.40,91.00,1020812,29,19910,-68
2023-06-09 07:47:04,30.20,30.20,30.20,91.20,1018960,28,20353,-69
2023-06-09 07:47:35,30.40,30.40,30.40,91.30,1024468,28,20156,-69
2023-06-09 07:48:06,30.60,30.60,30.60,91.50,1021352,29,19973,-69
2023-06-09 07:48:38,30.80,30.80,30.80,91.60,1022345,29,19921,-69
2023-06-09 07:49:09,30.90,30.90,30.90,91.10,1016789,29,20318,-67
2023-06-09 07:49:40,31.00,31.00,31.00,91.20,1020718,28,19914,-69
2023-06-09 07:50:10,31.50,31.50,31.50,91.20,1017554,29,19915,-69
2023-06-09 07:50:42,31.30,31.30,31.30,90.90,1018062,28,19918,-68
2023-06-09 07:51:14,30.60,30.60,30.60,91.00,1017271,29,20173,-70
2023-06-09 07:51:46,30.40,30.40,30.40,90.70,1020329,28,20513,-67
2023-06-09 07:52:16,30.20,30.20,30.20,91.00,1016286,29,19966,-69
2023-06-09 07:52:47,30.60,30.60,30.60,91.20,1019525,28,20372,-72
2023-06-09 07:53:18,30.90,30.90,30.90,91.00,1016581,29,19933,-71
2023-06-09 07:53:48,31.20,31.20,31.20,90.80,1021494,28,20362,-71
2023-06-09 07:54:20,30.80,30.80,30.80,90.50,1021013,28,19913,-68
2023-06-09 07:54:50,30.60,30.60,30.60,90.50,1021704,28,19974,-67
2023-06-09 07:55:21,30.10,30.10,30.10,90.50,1023073,28,19961,-72
2023-06-09 07:55:52,30.10,30.10,30.10,90.80,1021143,28,19907,-69
2023-06-09 07:56:22,30.80,30.80,30.80,91.00,1017911,29,19910,-70
2023-06-09 07:56:53,31.20,31.20,31.20,90.80,1017529,28,19914,-71
2023-06-09 07:57:23,31.50,31.50,31.50,90.10,1016219,29,20010,-72
2023-06-09 07:57:55,31.50,31.50,31.50,89.80,1015134,29,19919,-69
2023-06-09 07:58:25,31.50,31.50,31.50,89.30,1007335,29,19918,-71
2023-06-09 07:58:57,31.60,31.60,31.60,89.20,1010319,29,20176,-69
2023-06-09 07:59:28,31.50,31.50,31.50,89.80,1016994,29,19918,-70
2023-06-09 07:59:58,31.70,31.70,31.70,89.80,1018598,28,19907,-69
2023-06-09 08:00:29,31.80,31.80,31.80,90.00,1024057,28,19910,-72
2023-06-09 08:01:00,31.90,31.90,31.90,89.10,1021716,28,20251,-71
2023-06-09 08:01:32,31.70,31.70,31.70,89.20,1022707,28,20439,-69
2023-06-09 08:02:03,31.60,31.60,31.60,89.40,1021470,28,19915,-69
2023-06-09 08:02:35,31.60,31.60,31.60,89.40,1022066,28,20661,-68
2023-06-09 08:03:06,31.60,31.60,31.60,89.50,1020107,28,20058,-69
2023-06-09 08:03:37,32.00,32.00,32.00,89.40,1024012,28,19981,-70
2023-06-09 08:04:08,32.40,32.40,32.40,89.00,1021525,28,19961,-70
2023-06-09 08:04:41,32.60,32.60,32.60,88.00,1023653,28,20361,-70
2023-06-09 08:05:11,32.60,32.60,32.60,88.20,1020683,28,20258,-70
2023-06-09 08:05:42,32.70,32.70,32.70,88.30,1022599,28,21296,-69
2023-06-09 08:06:13,32.50,32.50,32.50,88.20,1022460,28,20318,-68
2023-06-09 08:06:45,32.50,32.50,32.50,88.50,1021882,28,20427,-69
2023-06-09 08:07:15,32.70,32.70,32.70,88.40,1023565,28,20355,-69
2023-06-09 08:07:46,33.00,33.00,33.00,88.40,1022695,28,20017,-71
2023-06-09 08:08:16,33.20,33.20,33.20,87.80,1022019,28,19907,-69
2023-06-09 08:08:47,33.20,33.20,33.20,87.50,1020734,28,19911,-68
2023-06-09 08:09:18,33.20,33.20,33.20,87.00,1018259,29,19916,-69
2023-06-09 08:09:48,32.90,32.90,32.90,86.80,1018599,29,19918,-67
2023-06-09 08:10:19,32.90,32.90,32.90,86.80,1019981,29,19906,-66
2023-06-09 08:10:49,32.60,32.60,32.60,86.70,1016083,29,20199,-69
2023-06-09 08:11:20,32.50,32.50,32.50,87.10,1019246,29,19989,-69
2023-06-09 08:11:50,32.70,32.70,32.70,87.50,1021481,28,20059,-68
2023-06-09 08:12:21,32.60,32.60,32.60,87.20,1019498,29,20362,-68
2023-06-09 08:12:52,32.40,32.40,32.40,87.10,1011916,29,20508,-68
2023-06-09 08:13:22,32.20,32.20,32.20,86.80,1018275,29,19934,-69
2023-06-09 08:13:53,31.80,31.80,31.80,87.20,1015195,29,20066,-69
2023-06-09 08:14:24,30.90,30.90,30.90,87.10,1016110,29,19997,-70
2023-06-09 08:14:54,30.00,30.00,30.00,87.60,1017476,29,19942,-69
2023-06-09 08:15:25,29.50,29.50,29.50,88.50,1024021,28,19910,-68
2023-06-09 08:15:55,29.40,29.40,29.40,89.60,1021222,28,19911,-69
2023-06-09 08:16:26,28.80,28.80,28.80,90.00,1020282,28,20091,-69
2023-06-09 08:16:57,28.80,28.80,28.80,90.30,1019381,29,20287,-69
2023-06-09 08:17:27,28.80,28.80,28.80,90.50,1020091,28,20440,-69
2023-06-09 08:17:58,29.20,29.20,29.20,90.80,1020048,29,19907,-69
2023-06-09 08:18:29,29.60,29.60,29.60,90.60,1019373,28,20387,-70
2023-06-09 08:18:59,29.70,29.70,29.70,90.60,1016643,29,19911,-69
2023-06-09 08:19:30,29.80,29.80,29.80,90.30,1019572,28,19949,-70
2023-06-09 08:20:00,29.40,29.40,29.40,90.40,1020210,29,20372,-69
2023-06-09 08:20:31,29.80,29.80,29.80,90.60,1017675,28,20449,-69
2023-06-09 08:21:02,29.80,29.80,29.80,90.10,1020661,29,19927,-72
2023-06-09 08:21:32,29.70,29.70,29.70,90.20,1014867,29,20010,-76
2023-06-09 08:22:03,29.30,29.30,29.30,90.00,1016119,29,19930,-71
2023-06-09 08:22:34,28.70,28.70,28.70,90.00,1012574,29,20134,-70
2023-06-09 08:23:06,28.40,28.40,28.40,90.60,1016771,29,19915,-69
2023-06-09 08:23:36,28.60,28.60,28.60,90.90,1012759,29,20343,-68
2023-06-09 08:24:07,28.90,28.90,28.90,90.90,1016722,29,19974,-70
2023-06-09 08:24:37,29.40,29.40,29.40,91.00,1010506,29,19971,-69
2023-06-09 08:25:10,29.70,29.70,29.70,90.50,1021286,29,19941,-69
2023-06-09 08:25:40,29.90,29.90,29.90,90.50,1015647,29,19953,-69
2023-06-09 08:26:11,30.20,30.20,30.20,90.50,1018322,29,19929,-70
2023-06-09 08:26:41,30.50,30.50,30.50,90.40,1018803,29,19911,-69
2023-06-09 08:27:12,30.80,30.80,30.80,90.20,1024238,28,19914,-70
2023-06-09 08:27:42,30.60,30.60,30.60,89.80,1019288,29,19914,-69
2023-06-09 08:28:13,30.80,30.80,30.80,90.10,1019686,28,19917,-70
2023-06-09 08:28:44,31.10,31.10,31.10,90.00,1018787,29,20329,-69
2023-06-09 08:29:16,31.40,31.40,31.40,89.70,1019160,28,19943,-68
2023-06-09 08:29:46,31.60,31.60,31.60,89.30,1018732,29,20063,-69
2023-06-09 08:30:17,31.80,31.80,31.80,88.20,1019915,28,20531,-69
2023-06-09 08:30:47,32.00,32.00,32.00,88.60,1019364,29,19921,-69
2023-06-09 08:31:18,31.60,31.60,31.60,87.40,1018157,29,20013,-69
2023-06-09 08:31:48,30.90,30.90,30.90,87.50,1017736,29,19907,-69
2023-06-09 08:32:19,30.50,30.50,30.50,88.20,1016832,29,20273,-70
2023-06-09 08:32:49,30.10,30.10,30.10,88.40,1017718,29,19919,-68
2023-06-09 08:33:21,29.60,29.60,29.60,89.00,1020880,28,19911,-67
2023-06-09 08:33:52,29.30,29.30,29.30,89.20,1024032,28,19926,-70
2023-06-09 08:34:22,29.20,29.20,29.20,89.80,1021658,28,19914,-68
2023-06-09 08:34:53,29.30,29.30,29.30,90.00,1015351,29,20381,-70
2023-06-09 08:35:24,29.50,29.50,29.50,90.10,1015554,29,20428,-69
2023-06-09 08:35:54,29.40,29.40,29.40,90.30,1016876,29,19984,-68
2023-06-09 08:36:25,29.80,29.80,29.80,90.10,1014362,29,19919,-69
2023-06-09 08:36:57,30.00,30.00,30.00,89.60,1021106,29,19910,-68
2023-06-09 08:37:28,29.30,29.30,29.30,89.20,1019544,28,19918,-69
2023-06-09 08:37:59,29.00,29.00,29.00,89.70,1019755,29,19981,-68
2023-06-09 08:38:31,28.90,28.90,28.90,90.00,1018010,28,20315,-70
2023-06-09 08:39:02,28.50,28.50,28.50,90.20,1017054,29,20334,-69
2023-06-09 08:39:33,28.50,28.50,28.50,90.30,1009411,29,20309,-70
2023-06-09 08:40:07,28.50,28.50,28.50,90.50,1013900,29,19911,-69
2023-06-09 08:40:39,28.40,28.40,28.40,90.60,1010327,29,20282,-69
2023-06-09 08:41:10,28.20,28.20,28.20,90.50,1011683,29,20570,-69
2023-06-09 08:41:42,27.80,27.80,27.80,90.80,1009569,29,19919,-70
2023-06-09 08:42:21,27.60,27.60,27.60,90.90,1010009,29,19930,-69
2023-06-09 08:42:55,27.20,27.20,27.20,91.10,1014159,28,20302,-68
2023-06-09 08:43:26,26.60,26.60,26.60,91.40,1021124,29,19929,-68
2023-06-09 08:43:57,26.20,26.20,26.20,91.80,1020160,28,20021,-70
2023-06-09 08:44:28,25.90,25.90,25.90,92.00,1021040,29,19921,-69
2023-06-09 08:45:05,26.00,26.00,26.00,92.40,1015385,29,19911,-71
2023-06-09 08:45:37,26.30,26.30,26.30,92.60,1020546,29,20378,-70
2023-06-09 08:46:11,26.60,26.60,26.60,92.30,1018522,28,19911,-68
2023-06-09 08:46:43,27.00,27.00,27.00,92.40,1019195,29,20025,-69
2023-06-09 08:47:16,27.50,27.50,27.50,92.20,1018478,28,19911,-70
2023-06-09 08:47:47,28.10,28.10,28.10,92.00,1021401,29,19918,-69
2023-06-09 08:48:19,28.40,28.40,28.40,91.70,1021486,28,20009,-70
2023-06-09 08:48:53,28.30,28.30,28.30,91.60,1021023,29,20369,-69
2023-06-09 08:49:24,28.80,28.80,28.80,91.60,1015267,29,20493,-70
2023-06-09 08:49:57,29.30,29.30,29.30,91.10,1019065,29,19917,-69
2023-06-09 08:50:29,29.70,29.70,29.70,90.80,1015266,29,19931,-69
2023-06-09 08:51:00,30.00,30.00,30.00,90.60,1015762,29,19911,-69
2023-06-09 08:51:31,29.30,29.30,29.30,90.30,1016328,28,20268,-70
2023-06-09 08:52:03,28.80,28.80,28.80,90.40,1021676,29,20281,-70
2023-06-09 08:52:34,28.80,28.80,28.80,90.50,1021306,28,19919,-70
2023-06-09 08:53:07,28.40,28.40,28.40,90.60,1021102,29,19915,-69
2023-06-09 08:53:38,28.10,28.10,28.10,90.70,1016390,28,20434,-70
2023-06-09 08:54:13,28.10,28.10,28.10,90.90,1023875,28,19910,-69
2023-06-09 08:54:44,28.30,28.30,28.30,91.00,1022556,28,19916,-70
2023-06-09 08:55:15,28.20,28.20,28.20,91.00,1021466,28,19961,-68
2023-06-09 08:55:46,28.30,28.30,28.30,91.10,1021343,28,19921,-70
2023-06-09 08:56:17,28.30,28.30,28.30,91.00,1021772,29,20001,-70
2023-06-09 08:56:47,28.10,28.10,28.10,91.00,1015876,28,20397,-65
2023-06-09 08:57:19,28.40,28.40,28.40,91.10,1019681,29,20248,-69
2023-06-09 08:57:50,28.30,28.30,28.30,91.00,1018399,28,20063,-69
2023-06-09 08:58:21,28.20,28.20,28.20,91.00,1021888,28,19918,-68
2023-06-09 08:58:53,28.10,28.10,28.10,91.00,1018110,28,19915,-69
2023-06-09 08:59:23,27.80,27.80,27.80,91.00,1023392,29,19922,-69
2023-06-09 08:59:55,27.90,27.90,27.90,91.10,1018069,29,19926,-68
2023-06-09 09:00:27,28.20,28.20,28.20,91.20,1021389,28,19918,-68
2023-06-09 09:00:57,28.30,28.30,28.30,91.10,1017544,29,19946,-69
2023-06-09 09:01:28,28.20,28.20,28.20,91.10,1024358,28,19918,-69
2023-06-09 09:01:59,28.50,28.50,28.50,91.20,1021892,28,19921,-69
2023-06-09 09:02:29,28.70,28.70,28.70,91.10,1019816,28,19921,-69
2023-06-09 09:03:00,28.90,28.90,28.90,90.50,1018506,29,19974,-69
2023-06-09 09:03:32,28.80,28.80,28.80,90.30,1015313,29,20233,-68
2023-06-09 09:04:03,28.60,28.60,28.60,90.40,1014666,29,19995,-68
2023-06-09 09:04:34,28.70,28.70,28.70,90.60,1016809,29,19962,-68
2023-06-09 09:05:05,28.90,28.90,28.90,90.80,1015341,29,19915,-69
2023-06-09 09:05:35,29.50,29.50,29.50,90.70,1017583,28,19953,-69
2023-06-09 09:06:06,29.90,29.90,29.90,90.40,1018425,29,20016,-71
2023-06-09 09:06:37,30.00,30.00,30.00,90.00,1019057,28,19981,-70
2023-06-09 09:07:08,29.80,29.80,29.80,89.40,1025064,28,19918,-68
2023-06-09 09:07:39,29.40,29.40,29.40,89.50,1021495,29,20346,-68
2023-06-09 09:08:10,29.40,29.40,29.40,90.00,1023828,28,20008,-70
2023-06-09 09:08:41,28.90,28.90,28.90,89.80,1016787,29,19995,-71
2023-06-09 09:09:12,28.60,28.60,28.60,90.00,1020134,28,20223,-68
2023-06-09 09:09:42,28.60,28.60,28.60,90.10,1013596,29,19911,-71
2023-06-09 09:10:14,28.60,28.60,28.60,90.30,1014708,29,19946,-71
2023-06-09 09:10:47,28.60,28.60,28.60,90.30,1010427,29,20386,-68
2023-06-09 09:11:17,28.90,28.90,28.90,90.40,1008780,29,20378,-68
2023-06-09 09:11:52,29.00,29.00,29.00,90.50,1017428,29,20161,-68
2023-06-09 09:12:23,29.00,29.00,29.00,90.40,1010622,29,19919,-68
2023-06-09 09:12:54,29.10,29.10,29.10,90.20,1013163,29,19938,-69
2023-06-09 09:13:29,29.00,29.00,29.00,90.30,1013647,29,19915,-69
2023-06-09 09:14:09,29.00,29.00,29.00,90.20,1018073,29,19911,-71
2023-06-09 09:14:41,29.30,29.30,29.30,90.00,1019970,29,19918,-70
2023-06-09 09:15:12,29.50,29.50,29.50,89.80,1018905,29,19921,-70
2023-06-09 09:15:46,29.60,29.60,29.60,89.80,1021257,29,19914,-70
2023-06-09 09:16:17,29.60,29.60,29.60,89.90,1021068,28,19921,-69
2023-06-09 09:16:47,30.10,30.10,30.10,89.50,1015761,29,20294,-66
2023-06-09 09:17:18,30.60,30.60,30.60,89.70,1018977,28,19910,-71
2023-06-09 09:17:48,30.90,30.90,30.90,88.60,1018705,29,19915,-68
2023-06-09 09:18:22,31.00,31.00,31.00,88.20,1017316,29,19918,-68
2023-06-09 09:18:53,31.10,31.10,31.10,87.30,1014637,29,20253,-69
2023-06-09 09:19:28,31.20,31.20,31.20,86.40,1018756,29,19933,-69
2023-06-09 09:19:58,31.30,31.30,31.30,86.90,1017671,29,20469,-69
2023-06-09 09:20:33,30.70,30.70,30.70,86.00,1022412,28,20059,-70
2023-06-09 09:21:03,30.20,30.20,30.20,87.10,1023020,28,19942,-69
2023-06-09 09:21:39,29.20,29.20,29.20,87.70,1019691,28,20001,-69
2023-06-09 09:22:10,28.60,28.60,28.60,88.20,1018297,29,19926,-69
2023-06-09 09:22:48,28.00,28.00,28.00,88.90,1019141,28,19911,-70
2023-06-09 09:23:27,28.20,28.20,28.20,89.80,1016185,29,19911,-70
2023-06-09 09:24:04,28.50,28.50,28.50,90.10,1022932,29,19918,-69
2023-06-09 09:24:35,29.00,29.00,29.00,90.00,1015675,28,19973,-70
2023-06-09 09:25:06,29.10,29.10,29.10,89.80,1020890,29,19911,-69
2023-06-09 09:25:37,29.30,29.30,29.30,89.50,1019117,28,19915,-70
2023-06-09 09:26:08,29.20,29.20,29.20,89.10,1022032,28,19914,-69
2023-06-09 09:26:40,29.20,29.20,29.20,89.10,1016341,29,19985,-70
2023-06-09 09:27:21,29.50,29.50,29.50,89.00,1018998,28,19915,-69
2023-06-09 09:28:02,29.80,29.80,29.80,88.90,1014847,29,20315,-68
2023-06-09 09:28:39,29.20,29.20,29.20,87.90,1011505,29,19915,-70
2023-06-09 09:29:10,28.60,28.60,28.60,88.60,1014595,29,20556,-70
2023-06-09 09:29:42,28.50,28.50,28.50,88.60,1017429,29,19907,-69
2023-06-09 09:30:12,28.40,28.40,28.40,89.40,1018852,28,19918,-69
2023-06-09 09:30:44,28.30,28.30,28.30,89.60,1019820,29,20135,-69
2023-06-09 09:31:15,28.00,28.00,28.00,89.80,1015239,28,19918,-70
2023-06-09 09:31:45,27.90,27.90,27.90,89.80,1018906,29,19910,-69
2023-06-09 09:32:16,27.90,27.90,27.90,90.00,1020431,28,19907,-71
2023-06-09 09:32:47,27.70,27.70,27.70,90.10,1018607,29,20318,-70
2023-06-09 09:33:20,27.40,27.40,27.40,90.40,1019183,28,20412,-69
2023-06-09 09:33:51,27.60,27.60,27.60,90.60,1019016,29,19945,-69
2023-06-09 09:34:21,27.80,27.80,27.80,90.20,1018134,28,19929,-70
2023-06-09 09:34:52,27.90,27.90,27.90,90.30,1015125,29,20155,-70
2023-06-09 09:35:24,28.20,28.20,28.20,90.30,1016309,29,20016,-69
2023-06-09 09:35:56,28.60,28.60,28.60,90.00,1017509,29,20441,-70
2023-06-09 09:36:27,28.60,28.60,28.60,89.60,1010994,29,19923,-70
2023-06-09 09:36:58,29.10,29.10,29.10,89.60,1018605,29,20323,-69
2023-06-09 09:37:30,29.50,29.50,29.50,88.80,1016161,29,20561,-68
2023-06-09 09:38:01,29.40,29.40,29.40,88.30,1017650,29,20350,-71
2023-06-09 09:38:31,29.50,29.50,29.50,88.60,1016430,29,19915,-70
2023-06-09 09:39:05,29.80,29.80,29.80,88.50,1020795,28,20008,-68
2023-06-09 09:39:46,29.90,29.90,29.90,88.00,1018547,29,19945,-70
2023-06-09 09:40:18,30.00,30.00,30.00,87.80,1019490,28,19915,-70
2023-06-09 09:40:50,29.90,29.90,29.90,87.80,1016528,29,20338,-70
2023-06-09 09:41:21,29.90,29.90,29.90,87.20,1021325,28,20315,-70
2023-06-09 09:42:06,29.60,29.60,29.60,87.30,1012500,29,19922,-68
2023-06-09 09:42:38,29.50,29.50,29.50,87.40,1010767,29,20280,-70
2023-06-09 09:43:10,29.60,29.60,29.60,87.40,1007914,29,20485,-68
2023-06-09 09:43:40,29.80,29.80,29.80,87.50,1012922,29,19915,-70
2023-06-09 09:44:16,30.10,30.10,30.10,87.00,1012098,29,19912,-70
2023-06-09 09:44:48,29.90,29.90,29.90,86.80,1017798,29,20102,-69
2023-06-09 09:45:25,30.00,30.00,30.00,86.80,1015997,28,19910,-67
2023-06-09 09:45:56,30.00,30.00,30.00,87.00,1019255,29,19934,-70
2023-06-09 09:46:34,30.60,30.60,30.60,87.80,1020234,28,19926,-69
2023-06-09 09:47:06,31.00,31.00,31.00,86.20,1019086,29,19965,-70
2023-06-09 09:47:37,31.30,31.30,31.30,85.40,1019412,28,20013,-70
2023-06-09 09:48:12,31.30,31.30,31.30,85.80,1016849,29,20429,-69
2023-06-09 09:48:43,31.30,31.30,31.30,85.70,1021905,28,19915,-70
2023-06-09 09:49:23,30.90,30.90,30.90,86.00,1018297,29,20283,-67
2023-06-09 09:49:54,31.10,31.10,31.10,85.80,1017701,28,21071,-69
2023-06-09 09:50:25,31.20,31.20,31.20,85.10,1017808,29,20238,-71
2023-06-09 09:50:56,31.50,31.50,31.50,85.30,1018984,28,20163,-70
2023-06-09 09:51:26,31.50,31.50,31.50,84.90,1016434,29,20356,-70
2023-06-09 09:51:58,32.00,32.00,32.00,85.10,1019199,28,20005,-70
2023-06-09 09:52:30,32.40,32.40,32.40,85.50,1019988,29,19910,-70
2023-06-09 09:53:02,32.40,32.40,32.40,84.40,1019936,28,19918,-69
2023-06-09 09:53:33,32.10,32.10,32.10,84.10,1018292,29,19925,-67
2023-06-09 09:54:04,31.80,31.80,31.80,83.80,1019456,28,21177,-69
2023-06-09 09:54:36,31.40,31.40,31.40,84.10,1017194,29,19918,-70
2023-06-09 09:55:09,31.10,31.10,31.10,84.60,1020722,28,19911,-69
2023-06-09 09:55:43,31.00,31.00,31.00,85.00,1019139,28,19915,-70
2023-06-09 09:56:15,30.90,30.90,30.90,84.90,1020095,28,19975,-69
2023-06-09 09:56:45,30.80,30.80,30.80,85.40,1016621,29,20616,-68
2023-06-09 09:57:16,30.60,30.60,30.60,85.20,1017781,28,19919,-69
2023-06-09 09:57:47,30.60,30.60,30.60,84.90,1019227,29,19943,-68
2023-06-09 09:58:18,30.20,30.20,30.20,84.70,1015498,29,19950,-69
2023-06-09 09:58:53,30.10,30.10,30.10,84.90,1013301,29,20390,-70
2023-06-09 09:59:24,29.70,29.70,29.70,85.20,1012112,29,19922,-68
2023-06-09 09:59:56,29.60,29.60,29.60,85.80,1014303,29,19912,-69
2023-06-09 10:00:27,29.70,29.70,29.70,86.50,1018423,28,19914,-70
2023-06-09 10:00:59,29.90,29.90,29.90,86.70,1020605,29,19903,-69
2023-06-09 10:01:29,29.70,29.70,29.70,86.40,1017616,28,19971,-69
2023-06-09 10:02:00,29.90,29.90,29.90,86.90,1019280,29,19915,-68
2023-06-09 10:02:31,30.20,30.20,30.20,86.80,1018057,28,19946,-71
2023-06-09 10:03:07,30.50,30.50,30.50,86.40,1018717,29,19997,-70
2023-06-09 10:03:39,30.90,30.90,30.90,86.50,1020495,28,19974,-69
2023-06-09 10:04:09,30.30,30.30,30.30,85.70,1019407,28,19915,-68
2023-06-09 10:04:40,30.40,30.40,30.40,85.70,1020385,28,20014,-68
2023-06-09 10:05:14,30.60,30.60,30.60,86.00,1019590,28,20367,-70
2023-06-09 10:05:46,30.70,30.70,30.70,85.90,1018486,28,19926,-70
2023-06-09 10:06:18,30.80,30.80,30.80,86.10,1018784,29,20490,-69
2023-06-09 10:06:58,30.70,30.70,30.70,85.50,1019278,28,19914,-71
2023-06-09 10:07:29,30.80,30.80,30.80,85.40,1015822,29,19911,-69
2023-06-09 10:08:02,30.70,30.70,30.70,85.40,1020519,28,19906,-68
2023-06-09 10:08:32,30.60,30.60,30.60,85.40,1016761,29,20384,-68
2023-06-09 10:09:04,30.20,30.20,30.20,85.80,1017145,29,19946,-70
2023-06-09 10:09:35,30.30,30.30,30.30,86.30,1013507,29,20079,-69
2023-06-09 10:10:08,30.20,30.20,30.20,86.50,1015967,29,19919,-69
2023-06-09 10:10:39,30.30,30.30,30.30,86.30,1012952,29,19919,-69
2023-06-09 10:11:11,30.40,30.40,30.40,86.20,1017219,29,19914,-69
2023-06-09 10:11:41,30.80,30.80,30.80,85.70,1012586,29,19934,-69
2023-06-09 10:12:12,30.90,30.90,30.90,86.00,1015464,29,19926,-68
2023-06-09 10:12:43,30.50,30.50,30.50,85.40,1014892,29,19938,-69
2023-06-09 10:13:14,30.00,30.00,30.00,85.20,1019030,28,19981,-70
2023-06-09 10:13:45,29.40,29.40,29.40,85.90,1017510,28,19915,-69
2023-06-09 10:14:16,28.80,28.80,28.80,86.00,1018253,28,20253,-69
2023-06-09 10:14:47,28.40,28.40,28.40,86.60,1015478,29,19981,-69
2023-06-09 10:15:19,28.30,28.30,28.30,87.50,1014288,29,19917,-68
2023-06-09 10:15:51,28.10,28.10,28.10,87.80,1014509,29,19998,-69
2023-06-09 10:16:22,27.90,27.90,27.90,88.40,1014109,29,19938,-70
2023-06-09 10:16:53,27.70,27.70,27.70,88.70,1014172,28,20359,-69
2023-06-09 10:17:25,27.30,27.30,27.30,89.20,1015508,29,19970,-72
2023-06-09 10:17:57,27.20,27.20,27.20,89.50,1016555,29,19921,-69
2023-06-09 10:18:27,27.20,27.20,27.20,90.00,1013713,29,20317,-68
2023-06-09 10:18:58,27.30,27.30,27.30,90.00,1015895,29,19911,-69
2023-06-09 10:19:29,27.30,27.30,27.30,89.80,1014985,29,20025,-69
2023-06-09 10:20:02,27.30,27.30,27.30,89.60,1016136,29,19915,-68
2023-06-09 10:20:33,27.50,27.50,27.50,89.80,1012900,29,19919,-69
2023-06-09 10:21:04,28.00,28.00,28.00,89.20,1014829,29,20383,-70
2023-06-09 10:21:36,28.30,28.30,28.30,89.00,1016314,29,19914,-69
2023-06-09 10:22:08,28.50,28.50,28.50,88.80,1017252,28,19922,-69
2023-06-09 10:22:39,28.50,28.50,28.50,88.50,1018150,29,19915,-67
2023-06-09 10:23:10,28.30,28.30,28.30,88.80,1018732,28,20970,-68
2023-06-09 10:23:41,28.50,28.50,28.50,88.10,1017925,29,20025,-68
2023-06-09 10:24:11,28.60,28.60,28.60,88.20,1017336,28,20256,-69
2023-06-09 10:24:42,28.90,28.90,28.90,88.40,1018666,28,19919,-69
2023-06-09 10:25:17,28.90,28.90,28.90,87.20,1019925,28,19993,-70
2023-06-09 10:25:48,28.80,28.80,28.80,86.80,1018133,28,20689,-70
2023-06-09 10:26:19,28.70,28.70,28.70,86.60,1019286,28,19918,-69
2023-06-09 10:26:49,29.10,29.10,29.10,86.90,1021243,28,20377,-69
2023-06-09 10:27:20,28.90,28.90,28.90,86.30,1016920,29,20005,-68
2023-06-09 10:27:51,29.10,29.10,29.10,86.20,1019872,28,19918,-67
2023-06-09 10:28:21,29.00,29.00,29.00,86.20,1020189,29,19934,-68
2023-06-09 10:28:52,28.80,28.80,28.80,85.60,1017767,28,19938,-68
2023-06-09 10:29:25,29.10,29.10,29.10,86.00,1018275,29,19997,-68
2023-06-09 10:29:56,29.40,29.40,29.40,85.90,1017496,28,19921,-68
2023-06-09 10:30:27,29.30,29.30,29.30,85.50,1018856,29,20201,-69
2023-06-09 10:30:58,29.10,29.10,29.10,86.30,1016982,28,19919,-68
2023-06-09 10:31:34,29.60,29.60,29.60,86.60,1018815,28,20001,-67
2023-06-09 10:32:06,30.00,30.00,30.00,86.80,1019149,28,19923,-69
2023-06-09 10:32:38,30.40,30.40,30.40,86.20,1014175,29,19923,-67
2023-06-09 10:33:09,30.70,30.70,30.70,86.10,1016177,29,20487,-67
2023-06-09 10:33:42,30.90,30.90,30.90,85.80,1011777,29,20921,-67
2023-06-09 10:34:14,30.70,30.70,30.70,85.10,1011124,29,19911,-68
2023-06-09 10:34:46,30.90,30.90,30.90,85.30,1014813,29,20002,-67
2023-06-09 10:35:19,30.60,30.60,30.60,85.20,1016893,28,19994,-68
2023-06-09 10:35:50,30.60,30.60,30.60,84.90,1016324,29,20432,-67
2023-06-09 10:36:21,30.80,30.80,30.80,84.60,1017336,29,19965,-69
2023-06-09 10:36:53,30.60,30.60,30.60,84.90,1016615,29,20367,-68
2023-06-09 10:37:30,29.90,29.90,29.90,84.70,1012171,29,19963,-69
2023-06-09 10:38:21,30.00,30.00,30.00,85.20,1013876,29,20035,-68
2023-06-09 10:38:54,30.40,30.40,30.40,85.30,1009711,29,19915,-69
2023-06-09 10:39:28,30.70,30.70,30.70,85.20,1014358,29,19915,-69
2023-06-09 10:40:17,30.40,30.40,30.40,85.00,1014200,29,20327,-70
2023-06-09 10:40:50,30.20,30.20,30.20,85.40,1020655,28,19929,-67
2023-06-09 10:41:39,30.30,30.30,30.30,85.80,1020715,28,20033,-68
2023-06-09 10:42:13,30.30,30.30,30.30,86.00,1020966,29,19964,-67
2023-06-09 10:42:58,30.60,30.60,30.60,84.70,1018932,28,20008,-67
2023-06-09 10:43:35,30.80,30.80,30.80,85.20,1022655,28,20325,-67
2023-06-09 10:44:20,31.10,31.10,31.10,85.10,1021093,28,20005,-67
2023-06-09 10:44:55,31.00,31.00,31.00,84.40,1017321,28,20151,-68
2023-06-09 10:45:46,31.20,31.20,31.20,84.20,1016541,29,20464,-69
2023-06-09 10:46:16,31.30,31.30,31.30,83.90,1020280,29,19919,-70
2023-06-09 10:46:48,30.90,30.90,30.90,83.50,1017842,29,20321,-67
2023-06-09 10:47:37,31.10,31.10,31.10,83.30,1020940,28,19922,-68
2023-06-09 10:48:08,31.20,31.20,31.20,82.80,1018497,28,19919,-68
2023-06-09 10:48:50,31.10,31.10,31.10,83.50,1023106,28,20005,-68
2023-06-09 10:49:38,31.30,31.30,31.30,82.80,1021125,28,19914,-68
2023-06-09 10:50:25,31.60,31.60,31.60,81.80,1018209,29,19911,-69
2023-06-09 10:51:16,31.50,31.50,31.50,82.60,1017204,29,20021,-69
2023-06-09 10:51:47,31.60,31.60,31.60,82.70,1024425,28,19924,-66
2023-06-09 10:52:36,31.60,31.60,31.60,82.40,1018138,29,20436,-67
2023-06-09 10:53:14,31.10,31.10,31.10,82.80,1013447,29,20159,-67
2023-06-09 10:54:03,31.30,31.30,31.30,83.40,1017405,29,19907,-67
2023-06-09 10:54:35,31.50,31.50,31.50,83.50,1011269,29,20260,-69
2023-06-09 10:55:13,31.30,31.30,31.30,83.60,1014434,29,20274,-70
2023-06-09 10:55:43,31.00,31.00,31.00,82.70,1016918,29,19915,-70
2023-06-09 10:56:52,30.40,30.40,30.40,83.30,1013584,29,20018,-69
2023-06-09 10:57:36,30.40,30.40,30.40,83.50,1000978,29,20074,-69
2023-06-09 10:58:27,30.50,30.50,30.50,83.80,996989,29,20293,-69
2023-06-09 10:58:57,30.20,30.20,30.20,83.60,1000338,29,20316,-70
2023-06-09 10:59:30,29.70,29.70,29.70,84.00,998773,29,19904,-70
2023-06-09 11:00:09,29.50,29.50,29.50,83.80,996338,29,20316,-69
2023-06-09 11:00:58,29.30,29.30,29.30,84.40,998428,29,20211,-68
2023-06-09 11:01:29,29.20,29.20,29.20,84.10,998876,29,19912,-68
2023-06-09 11:02:02,29.60,29.60,29.60,84.00,998357,29,20512,-68
2023-06-09 11:02:33,29.80,29.80,29.80,83.90,995955,29,20655,-69
2023-06-09 11:03:10,29.80,29.80,29.80,83.60,1000429,29,20103,-69
2023-06-09 11:03:40,30.00,30.00,30.00,83.60,1019013,28,20194,-68
2023-06-09 11:04:31,29.70,29.70,29.70,83.20,1019877,29,19918,-67
2023-06-09 11:05:04,30.00,30.00,30.00,84.10,1002492,29,19920,-67
2023-06-09 11:05:41,30.00,30.00,30.00,83.00,1019670,28,19914,-68
2023-06-09 11:06:12,29.80,29.80,29.80,81.80,1017450,29,19921,-68
2023-06-09 11:07:02,29.60,29.60,29.60,81.50,1016308,28,19953,-68
2023-06-09 11:08:02,29.30,29.30,29.30,81.80,1020588,28,19918,-68
2023-06-09 11:08:51,29.50,29.50,29.50,82.60,998463,29,19955,-68
2023-06-09 11:09:24,29.10,29.10,29.10,83.50,1016076,29,19994,-67
2023-06-09 11:09:55,28.90,28.90,28.90,83.30,1018819,29,20356,-69
2023-06-09 11:10:26,28.80,28.80,28.80,83.40,1018503,29,20197,-67
2023-06-09 11:10:57,28.80,28.80,28.80,83.60,1015857,29,19925,-68
2023-06-09 11:11:46,28.70,28.70,28.70,83.60,1013781,29,19926,-69
2023-06-09 11:12:42,28.70,28.70,28.70,83.40,1019144,28,19924,-67
2023-06-09 11:13:31,28.80,28.80,28.80,83.20,1018870,28,20017,-69
2023-06-09 11:14:02,28.70,28.70,28.70,83.00,1015609,29,19911,-69
2023-06-09 11:14:45,28.90,28.90,28.90,83.60,1018854,28,19974,-68
2023-06-09 11:15:16,29.10,29.10,29.10,83.60,1015300,28,20112,-68
2023-06-09 11:15:57,29.40,29.40,29.40,84.00,1021104,29,19910,-69
2023-06-09 11:16:48,29.60,29.60,29.60,83.60,1016582,28,19915,-68
2023-06-09 11:17:22,29.30,29.30,29.30,82.80,1021541,28,19925,-68
2023-06-09 11:17:53,29.00,29.00,29.00,83.30,1023138,28,19964,-67
2023-06-09 11:18:24,28.60,28.60,28.60,83.80,1021614,28,19911,-68
2023-06-09 11:19:14,28.30,28.30,28.30,84.20,1021408,28,20001,-67
2023-06-09 11:19:45,28.10,28.10,28.10,84.40,1017175,28,20488,-67
2023-06-09 11:20:17,27.90,27.90,27.90,84.70,1020444,28,19919,-69
2023-06-09 11:21:06,27.90,27.90,27.90,84.90,1021827,28,19970,-68
2023-06-09 11:21:37,27.80,27.80,27.80,84.90,1021909,28,20362,-68
2023-06-09 11:22:11,27.70,27.70,27.70,85.40,1019314,28,20262,-67
2023-06-09 11:22:41,27.40,27.40,27.40,85.80,1019204,29,19918,-67
2023-06-09 11:23:12,27.00,27.00,27.00,86.10,1023203,28,19926,-69
2023-06-09 11:23:53,26.80,26.80,26.80,86.40,1020387,28,20345,-68
2023-06-09 11:24:23,26.40,26.40,26.40,86.30,1017622,28,19914,-67
2023-06-09 11:24:55,26.30,26.30,26.30,86.90,1017769,29,20028,-67
2023-06-09 11:25:27,26.10,26.10,26.10,86.80,1017974,28,20208,-67
2023-06-09 11:25:59,26.10,26.10,26.10,86.60,1016148,29,19982,-71
2023-06-09 11:26:30,25.80,25.80,25.80,86.50,1019285,28,20177,-68
2023-06-09 11:27:16,25.70,25.70,25.70,87.00,1020609,29,19915,-68
2023-06-09 11:27:48,25.70,25.70,25.70,87.20,1015534,29,19911,-68
2023-06-09 11:28:19,25.60,25.60,25.60,87.60,1014649,29,19938,-69
2023-06-09 11:28:50,25.40,25.40,25.40,87.60,1011773,29,19908,-70
2023-06-09 11:29:21,25.50,25.50,25.50,87.80,1011803,29,20005,-68
2023-06-09 11:30:03,25.50,25.50,25.50,87.50,1014494,29,19915,-70
2023-06-09 11:30:34,25.60,25.60,25.60,87.50,1015615,28,19911,-66
2023-06-09 11:31:05,25.60,25.60,25.60,88.20,1023768,28,20108,-68
2023-06-09 11:31:46,25.70,25.70,25.70,88.30,1019975,28,19906,-68
2023-06-09 11:32:19,25.60,25.60,25.60,88.20,1018494,29,19915,-67
2023-06-09 11:33:00,25.70,25.70,25.70,88.20,1019395,28,19914,-69
2023-06-09 11:33:47,25.80,25.80,25.80,88.60,1018119,28,20297,-67
2023-06-09 11:34:36,25.70,25.70,25.70,88.40,1018732,29,19988,-69
2023-06-09 11:35:07,25.80,25.80,25.80,88.70,1020993,28,19981,-68
2023-06-09 11:35:43,26.00,26.00,26.00,88.40,1016510,29,20545,-68
2023-06-09 11:36:21,25.90,25.90,25.90,88.50,1018527,28,19926,-68
2023-06-09 11:36:53,26.00,26.00,26.00,88.40,1011228,29,19922,-68
2023-06-09 11:37:24,25.80,25.80,25.80,88.60,1018999,29,20503,-67
2023-06-09 11:37:56,25.90,25.90,25.90,88.70,1015342,29,19926,-69
2023-06-09 11:38:26,26.00,26.00,26.00,88.80,1020992,28,19914,-67
2023-06-09 11:39:03,26.10,26.10,26.10,89.10,1021616,28,20159,-69
2023-06-09 11:39:35,26.10,26.10,26.10,88.40,1014938,29,19998,-68
2023-06-09 11:40:08,26.20,26.20,26.20,88.50,1016667,29,20001,-70
2023-06-09 11:40:39,26.20,26.20,26.20,87.90,1010951,29,20252,-69
2023-06-09 11:41:11,26.10,26.10,26.10,87.10,1007597,29,19931,-68
2023-06-09 11:41:41,26.00,26.00,26.00,87.20,1018826,29,19914,-68
2023-06-09 11:42:12,26.10,26.10,26.10,87.60,1008207,29,20051,-68
2023-06-09 11:42:43,26.10,26.10,26.10,87.80,1020003,29,19922,-68
2023-06-09 11:43:13,26.10,26.10,26.10,86.90,1017143,29,20229,-68
2023-06-09 11:43:51,26.00,26.00,26.00,86.90,1014664,29,20538,-69
2023-06-09 11:44:25,25.90,25.90,25.90,86.40,1015876,29,20252,-70
2023-06-09 11:44:56,25.70,25.70,25.70,86.40,1009181,29,19920,-68
2023-06-09 11:45:28,25.90,25.90,25.90,87.00,1010141,29,19915,-68
2023-06-09 11:46:02,25.80,25.80,25.80,86.70,1007440,29,20086,-68
2023-06-09 11:46:33,25.70,25.70,25.70,86.40,1009466,29,19938,-67
2023-06-09 11:47:23,25.70,25.70,25.70,86.60,1013952,29,20013,-68
2023-06-09 11:47:56,25.90,25.90,25.90,86.80,1021143,28,20339,-68
2023-06-09 11:48:27,26.00,26.00,26.00,87.20,1016562,29,20886,-68
2023-06-09 11:49:01,25.90,25.90,25.90,87.00,1022284,28,20101,-68
2023-06-09 11:49:32,25.90,25.90,25.90,87.10,1021955,28,19946,-69
2023-06-09 11:50:05,25.80,25.80,25.80,86.80,1019416,28,20412,-67
2023-06-09 11:50:35,25.90,25.90,25.90,87.40,1016576,29,20010,-68
2023-06-09 11:51:06,26.00,26.00,26.00,87.30,1017563,28,19907,-68
2023-06-09 11:51:57,26.10,26.10,26.10,87.70,1018722,29,20111,-69
2023-06-09 11:52:27,26.10,26.10,26.10,87.40,1015841,29,19938,-68
2023-06-09 11:53:02,26.20,26.20,26.20,84.80,1021019,28,19925,-68
2023-06-09 11:53:34,26.20,26.20,26.20,83.50,1018978,29,20293,-69
2023-06-09 11:54:04,26.10,26.10,26.10,84.00,1017026,28,19915,-70
2023-06-09 11:54:45,25.90,25.90,25.90,82.70,1020637,29,19997,-68
2023-06-09 11:55:16,25.80,25.80,25.80,82.80,1018951,28,20014,-68
2023-06-09 11:55:56,25.70,25.70,25.70,83.20,1018216,29,19936,-68
2023-06-09 11:56:27,25.60,25.60,25.60,83.90,1017098,28,19911,-68
2023-06-09 11:56:58,25.70,25.70,25.70,84.60,1020543,29,19911,-68
2023-06-09 11:57:29,25.80,25.80,25.80,84.00,1019453,28,19911,-70
2023-06-09 11:58:01,25.80,25.80,25.80,83.60,1017607,29,20252,-68
2023-06-09 11:58:31,25.80,25.80,25.80,84.10,1018114,28,19917,-68
2023-06-09 11:59:03,25.90,25.90,25.90,84.30,1022007,28,19949,-68
2023-06-09 11:59:33,26.00,26.00,26.00,84.80,1020231,28,19910,-70
2023-06-09 12:00:14,26.00,26.00,26.00,82.60,1023666,28,19918,-69
2023-06-09 12:00:45,26.10,26.10,26.10,81.50,1021191,28,20417,-68
2023-06-09 12:01:17,26.00,26.00,26.00,81.60,1018834,29,19993,-71
2023-06-09 12:01:48,26.00,26.00,26.00,82.00,1019095,28,20540,-69
2023-06-09 12:02:20,25.90,25.90,25.90,81.50,1018377,28,19919,-69
2023-06-09 12:02:51,25.80,25.80,25.80,81.50,1018576,28,19907,-69
2023-06-09 12:03:23,25.80,25.80,25.80,81.30,1021167,28,19902,-68
2023-06-09 12:03:54,25.80,25.80,25.80,82.80,1018841,28,19907,-69
2023-06-09 12:04:24,25.90,25.90,25.90,83.60,1021730,28,20558,-69
2023-06-09 12:04:55,25.90,25.90,25.90,83.80,1019298,28,19977,-68
2023-06-09 12:05:28,25.90,25.90,25.90,83.40,1019585,29,19915,-68
2023-06-09 12:05:59,25.90,25.90,25.90,83.90,1016830,28,19907,-69
2023-06-09 12:06:31,26.10,26.10,26.10,83.70,1020212,29,19914,-68
2023-06-09 12:07:01,26.00,26.00,26.00,83.50,1016237,28,19941,-69
2023-06-09 12:07:32,26.00,26.00,26.00,84.20,1020384,29,20380,-68
2023-06-09 12:08:03,26.00,26.00,26.00,84.90,1017074,28,20010,-68
2023-06-09 12:08:33,26.00,26.00,26.00,84.80,1019376,29,19914,-70
2023-06-09 12:09:18,26.00,26.00,26.00,84.10,1016919,29,20255,-69
2023-06-09 12:09:55,26.00,26.00,26.00,83.00,1016557,29,19998,-68
2023-06-09 12:10:27,26.00,26.00,26.00,83.80,1020927,28,20374,-69
2023-06-09 12:11:00,26.00,26.00,26.00,84.10,1012491,29,19911,-68
2023-06-09 12:11:31,26.10,26.10,26.10,84.30,1013638,29,20250,-69
2023-06-09 12:12:01,26.10,26.10,26.10,84.80,1014341,29,19910,-68
2023-06-09 12:12:41,26.10,26.10,26.10,84.40,1012583,29,20429,-68
2023-06-09 12:13:12,26.10,26.10,26.10,84.60,1010706,29,19922,-68
2023-06-09 12:13:47,26.10,26.10,26.10,83.80,1016830,29,19926,-68
2023-06-09 12:14:18,26.10,26.10,26.10,83.60,1015916,29,20457,-69
2023-06-09 12:14:49,26.10,26.10,26.10,83.60,1020180,28,19914,-68
2023-06-09 12:15:20,26.10,26.10,26.10,84.20,1020378,29,20424,-69
2023-06-09 12:15:51,26.00,26.00,26.00,83.90,1019276,28,20412,-69
2023-06-09 12:16:24,26.00,26.00,26.00,84.00,1016314,29,20413,-68
2023-06-09 12:16:54,25.90,25.90,25.90,85.30,1020225,28,20226,-70
2023-06-09 12:17:25,25.70,25.70,25.70,85.00,1020578,28,19902,-69
2023-06-09 12:17:57,25.80,25.80,25.80,85.10,1020984,28,19907,-66
2023-06-09 12:18:29,25.90,25.90,25.90,84.40,1019483,29,19983,-68
2023-06-09 12:18:59,25.90,25.90,25.90,85.10,1018837,28,20030,-68
2023-06-09 12:19:30,25.80,25.80,25.80,84.30,1017899,29,19991,-68
2023-06-09 12:20:19,25.80,25.80,25.80,84.00,1017341,28,19914,-68
2023-06-09 12:20:53,25.60,25.60,25.60,84.00,1015862,29,20262,-69
2023-06-09 12:21:24,25.60,25.60,25.60,84.40,1023912,28,19918,-68
2023-06-09 12:21:55,25.60,25.60,25.60,84.60,1017302,29,19916,-70
2023-06-09 12:22:36,25.60,25.60,25.60,84.50,1011983,29,19919,-68
2023-06-09 12:23:07,25.60,25.60,25.60,84.40,1015729,29,19919,-69
2023-06-09 12:23:39,25.60,25.60,25.60,85.00,1016339,29,20371,-68
2023-06-09 12:24:11,25.50,25.50,25.50,84.50,1020767,29,19914,-68
2023-06-09 12:24:43,25.50,25.50,25.50,84.70,1016558,29,20302,-68
2023-06-09 12:25:23,25.60,25.60,25.60,85.10,1011503,29,19923,-69
2023-06-09 12:25:53,25.80,25.80,25.80,85.50,1014088,29,19918,-68
2023-06-09 12:26:24,26.00,26.00,26.00,85.30,1012760,28,20406,-69
2023-06-09 12:26:55,26.00,26.00,26.00,84.60,1016126,29,19915,-70
2023-06-09 12:27:28,25.90,25.90,25.90,84.90,1012564,29,19915,-67
2023-06-09 12:28:17,25.80,25.80,25.80,84.30,1013235,29,20242,-68
2023-06-09 12:28:52,25.90,25.90,25.90,84.50,1019798,28,19915,-69
2023-06-09 12:29:26,26.00,26.00,26.00,84.50,1016282,29,20385,-68
2023-06-09 12:29:57,26.00,26.00,26.00,84.60,1021575,28,20061,-68
2023-06-09 12:30:38,26.00,26.00,26.00,85.10,1018668,28,20543,-67
2023-06-09 12:31:10,26.00,26.00,26.00,84.90,1018598,29,20373,-69
2023-06-09 12:31:47,25.90,25.90,25.90,84.00,1020781,29,19918,-67
2023-06-09 12:32:22,25.80,25.80,25.80,83.00,1020762,28,19910,-67
2023-06-09 12:32:55,25.70,25.70,25.70,83.90,1018122,28,19911,-70
2023-06-09 12:33:26,25.70,25.70,25.70,84.40,1023784,28,20291,-69
2023-06-09 12:33:58,25.50,25.50,25.50,84.60,1021099,28,19922,-69
2023-06-09 12:34:29,25.40,25.40,25.40,84.80,1019810,29,20361,-68
2023-06-09 12:35:00,25.30,25.30,25.30,85.20,1016037,28,19915,-69
2023-06-09 12:35:38,25.30,25.30,25.30,85.40,1020228,29,20318,-67
2023-06-09 12:36:09,25.30,25.30,25.30,85.70,1020017,28,20369,-69
2023-06-09 12:36:40,25.10,25.10,25.10,85.60,1020146,29,20054,-67
2023-06-09 12:37:11,25.00,25.00,25.00,85.70,1018407,29,20256,-67
2023-06-09 12:37:42,25.10,25.10,25.10,86.10,1015992,29,19919,-68
2023-06-09 12:38:13,25.10,25.10,25.10,86.20,1016990,29,20421,-70
2023-06-09 12:38:44,25.10,25.10,25.10,86.20,1016074,28,19919,-69
2023-06-09 12:39:18,24.90,24.90,24.90,85.90,1019282,29,19911,-68
2023-06-09 12:39:49,24.80,24.80,24.80,86.00,1021559,28,20380,-69
2023-06-09 12:40:20,24.80,24.80,24.80,86.50,1022564,28,19992,-69
2023-06-09 12:40:55,24.80,24.80,24.80,86.50,1020869,28,19917,-69
2023-06-09 12:41:25,24.70,24.70,24.70,86.70,1019299,29,19920,-71
2023-06-09 12:41:56,24.70,24.70,24.70,86.80,1020771,28,19960,-68
2023-06-09 12:42:26,24.70,24.70,24.70,87.00,1018456,29,20029,-69
2023-06-09 12:42:57,24.80,24.80,24.80,86.50,1016629,28,19911,-68
2023-06-09 12:43:42,24.80,24.80,24.80,86.70,1022813,29,19930,-68
2023-06-09 12:44:19,24.80,24.80,24.80,85.50,1018326,28,20274,-68
2023-06-09 12:44:50,24.90,24.90,24.90,85.20,1021622,28,19929,-68
2023-06-09 12:45:21,24.90,24.90,24.90,84.80,1020721,28,20056,-68
2023-06-09 12:45:56,24.90,24.90,24.90,84.80,1018984,29,19910,-69
2023-06-09 12:46:27,25.00,25.00,25.00,85.10,1013675,29,20595,-69
2023-06-09 12:46:57,25.00,25.00,25.00,84.60,1012309,29,19975,-68
2023-06-09 12:47:31,25.00,25.00,25.00,83.50,1011475,29,19916,-69
2023-06-09 12:48:05,25.10,25.10,25.10,84.00,1013128,29,19919,-68
2023-06-09 12:48:55,25.10,25.10,25.10,83.90,1008975,29,19920,-68
2023-06-09 12:49:30,25.30,25.30,25.30,84.20,1010614,29,19946,-68
2023-06-09 12:50:01,25.30,25.30,25.30,82.80,1012593,29,19919,-68
2023-06-09 12:50:32,25.30,25.30,25.30,83.10,1010238,29,20378,-68
2023-06-09 12:51:06,25.30,25.30,25.30,82.20,1017675,28,20358,-69
2023-06-09 12:51:37,25.30,25.30,25.30,82.70,1017788,29,19926,-67
2023-06-09 12:52:07,25.20,25.20,25.20,83.00,1017922,29,19963,-69
2023-06-09 12:52:38,25.20,25.20,25.20,83.00,1016242,29,19919,-68
2023-06-09 12:53:09,25.20,25.20,25.20,82.80,1020300,29,19914,-68
2023-06-09 12:53:40,25.30,25.30,25.30,82.80,1020127,28,19915,-68
2023-06-09 12:54:11,25.40,25.40,25.40,82.50,1017428,29,19911,-67
2023-06-09 12:54:42,25.40,25.40,25.40,82.90,1022124,28,20159,-66
2023-06-09 12:55:14,25.40,25.40,25.40,83.00,1021768,28,20009,-67
2023-06-09 12:55:45,25.50,25.50,25.50,83.20,1022536,28,19918,-67
2023-06-09 12:56:16,25.60,25.60,25.60,83.10,1018641,29,20239,-66
2023-06-09 12:56:47,25.60,25.60,25.60,82.80,1019278,28,19907,-68
2023-06-09 12:57:17,25.70,25.70,25.70,83.50,1022771,28,20033,-68
2023-06-09 12:57:48,25.70,25.70,25.70,83.70,1021313,28,20355,-67
2023-06-09 12:58:18,25.80,25.80,25.80,83.10,1019803,28,19922,-68
2023-06-09 12:58:49,25.60,25.60,25.60,82.50,1021098,29,20140,-67
2023-06-09 12:59:20,25.60,25.60,25.60,83.10,1022266,28,19954,-67
2023-06-09 12:59:50,25.60,25.60,25.60,83.10,1021774,29,19922,-68
2023-06-09 13:00:21,25.70,25.70,25.70,83.10,1022624,28,19921,-69
2023-06-09 13:00:52,25.70,25.70,25.70,83.40,1020595,28,19915,-67
2023-06-09 13:01:24,25.80,25.80,25.80,81.60,1024395,28,19918,-67
2023-06-09 13:01:55,25.80,25.80,25.80,82.50,1020903,28,20005,-67
2023-06-09 13:02:26,25.90,25.90,25.90,82.20,1023907,28,19950,-68
2023-06-09 13:02:57,26.00,26.00,26.00,82.20,1021533,28,20337,-69
2023-06-09 13:03:28,26.10,26.10,26.10,82.50,1023859,28,20508,-70
2023-06-09 13:03:58,26.10,26.10,26.10,82.30,1023539,28,19911,-68
2023-06-09 13:04:29,26.00,26.00,26.00,82.50,1022707,28,20244,-68
2023-06-09 13:04:59,26.00,26.00,26.00,82.40,1022256,28,20361,-67
2023-06-09 13:05:31,26.10,26.10,26.10,82.40,1020743,28,20303,-68
2023-06-09 13:06:01,26.10,26.10,26.10,82.40,1024308,28,19969,-68
2023-06-09 13:06:35,26.10,26.10,26.10,83.10,1022760,28,19974,-69
2023-06-09 13:07:05,25.90,25.90,25.90,83.00,1024585,28,19910,-69
2023-06-09 13:07:36,25.80,25.80,25.80,83.10,1019762,28,19911,-70
2023-06-09 13:08:07,25.80,25.80,25.80,83.30,1020971,28,19929,-68
2023-06-09 13:08:37,25.80,25.80,25.80,83.60,1020939,28,19922,-69
2023-06-09 13:09:08,25.90,25.90,25.90,84.00,1024532,28,20509,-69
2023-06-09 13:09:39,25.90,25.90,25.90,84.00,1011165,29,19916,-68
2023-06-09 13:10:10,25.90,25.90,25.90,84.30,1014666,29,19915,-69
2023-06-09 13:10:40,25.90,25.90,25.90,84.40,1012176,29,20413,-68
2023-06-09 13:11:11,25.90,25.90,25.90,83.40,1014273,28,20235,-70
2023-06-09 13:11:42,25.80,25.80,25.80,81.40,1023152,28,20569,-69
2023-06-09 13:12:12,25.70,25.70,25.70,81.00,1024011,28,19914,-68
2023-06-09 13:12:43,25.70,25.70,25.70,81.10,1021584,28,19910,-70
2023-06-09 13:13:13,25.70,25.70,25.70,81.40,1019719,28,19911,-70
2023-06-09 13:13:44,25.70,25.70,25.70,81.10,1020158,29,19906,-69
2023-06-09 13:14:15,25.70,25.70,25.70,81.70,1017410,28,19929,-68
2023-06-09 13:14:46,25.70,25.70,25.70,80.90,1018989,29,20364,-67
2023-06-09 13:15:19,25.70,25.70,25.70,81.20,1018352,28,19907,-69
2023-06-09 13:15:49,25.70,25.70,25.70,81.00,1022889,28,20661,-71
2023-06-09 13:16:20,25.80,25.80,25.80,80.30,1021225,28,19921,-69
2023-06-09 13:16:51,25.90,25.90,25.90,80.90,1023071,28,19906,-69
2023-06-09 13:17:21,25.90,25.90,25.90,80.90,1021146,29,19907,-68
2023-06-09 13:17:52,26.00,26.00,26.00,81.40,1024074,28,20637,-68
2023-06-09 13:18:23,26.00,26.00,26.00,81.70,1017590,29,20351,-67
2023-06-09 13:18:54,26.10,26.10,26.10,81.90,1019855,29,19910,-69
2023-06-09 13:19:25,26.00,26.00,26.00,81.30,1015739,29,19911,-68
2023-06-09 13:19:56,26.00,26.00,26.00,81.80,1018802,28,20108,-69
2023-06-09 13:20:27,26.10,26.10,26.10,81.80,1019493,28,19966,-68
2023-06-09 13:20:58,26.20,26.20,26.20,81.90,1020002,28,20244,-68
2023-06-09 13:21:30,26.30,26.30,26.30,81.30,1019334,29,20741,-70
2023-06-09 13:22:01,26.30,26.30,26.30,81.30,1019862,28,19914,-68
2023-06-09 13:22:31,26.40,26.40,26.40,81.50,1017649,29,20385,-69
2023-06-09 13:23:02,26.40,26.40,26.40,81.70,1019762,28,19913,-68
2023-06-09 13:23:33,26.30,26.30,26.30,81.30,1023718,28,19902,-66
2023-06-09 13:24:03,26.30,26.30,26.30,81.70,1021614,28,19911,-68
2023-06-09 13:24:34,26.40,26.40,26.40,82.00,1023879,28,19917,-68
2023-06-09 13:25:05,26.30,26.30,26.30,80.80,1017020,29,19915,-69
2023-06-09 13:25:41,26.30,26.30,26.30,80.60,1017711,29,19914,-67
2023-06-09 13:26:11,26.30,26.30,26.30,80.50,1014207,29,20397,-69
2023-06-09 13:26:43,26.30,26.30,26.30,80.80,1016109,28,19922,-69
2023-06-09 13:27:14,26.30,26.30,26.30,80.40,1012335,29,19919,-69
2023-06-09 13:27:45,26.20,26.20,26.20,80.00,1011069,29,19930,-70
2023-06-09 13:28:16,26.00,26.00,26.00,80.80,1011946,29,19950,-68
2023-06-09 13:28:47,25.70,25.70,25.70,81.10,1013540,29,19921,-68
2023-06-09 13:29:17,25.70,25.70,25.70,81.70,1017360,29,19907,-68
2023-06-09 13:29:48,25.60,25.60,25.60,81.40,1021673,28,19902,-69
2023-06-09 13:30:18,25.50,25.50,25.50,81.00,1021054,29,20009,-70
2023-06-09 13:30:49,25.40,25.40,25.40,81.30,1016387,29,19915,-70
2023-06-09 13:31:20,25.30,25.30,25.30,81.50,1016750,29,20402,-68
2023-06-09 13:31:50,25.30,25.30,25.30,81.90,1015658,29,19927,-68
2023-06-09 13:32:21,25.20,25.20,25.20,81.50,1018582,28,20430,-68
2023-06-09 13:32:51,25.30,25.30,25.30,81.80,1018194,29,19915,-67
2023-06-09 13:33:22,25.30,25.30,25.30,81.90,1019458,28,20523,-68
2023-06-09 13:33:53,25.30,25.30,25.30,81.70,1018063,29,20481,-68
2023-06-09 13:34:23,25.40,25.40,25.40,82.50,1017907,28,20013,-69
2023-06-09 13:34:54,25.30,25.30,25.30,82.20,1017665,29,20069,-70
2023-06-09 13:35:26,25.40,25.40,25.40,82.30,1014846,29,20009,-70
2023-06-09 13:35:57,25.40,25.40,25.40,82.20,1014231,29,19997,-68
2023-06-09 13:36:27,25.50,25.50,25.50,82.50,1011469,29,19986,-68
2023-06-09 13:36:58,25.60,25.60,25.60,82.70,1016182,29,20006,-67
2023-06-09 13:37:29,25.70,25.70,25.70,82.60,1017097,29,19922,-70
2023-06-09 13:38:00,25.60,25.60,25.60,81.80,1014500,29,19918,-69
2023-06-09 13:38:31,25.60,25.60,25.60,81.90,1017095,28,20005,-68
2023-06-09 13:39:01,25.60,25.60,25.60,82.20,1022522,28,19911,-71
2023-06-09 13:39:32,25.70,25.70,25.70,82.00,1018125,28,19997,-70
2023-06-09 13:40:02,25.70,25.70,25.70,82.00,1025413,28,19954,-69
2023-06-09 13:40:33,25.70,25.70,25.70,82.00,1021350,28,19910,-67
2023-06-09 13:41:03,25.70,25.70,25.70,82.00,1023227,29,20273,-68
2023-06-09 13:41:34,25.60,25.60,25.60,81.80,1018247,29,19918,-68
2023-06-09 13:42:05,25.60,25.60,25.60,82.00,1019494,28,19918,-68
2023-06-09 13:42:36,25.60,25.60,25.60,81.60,1016533,29,20014,-68
2023-06-09 13:43:11,25.60,25.60,25.60,82.00,1018698,28,19927,-66
2023-06-09 13:43:42,25.70,25.70,25.70,81.90,1015946,29,19914,-67
2023-06-09 13:44:13,25.70,25.70,25.70,82.10,1019101,28,19910,-67
2023-06-09 13:44:43,25.70,25.70,25.70,81.50,1012036,29,19978,-68
2023-06-09 13:45:14,25.70,25.70,25.70,81.60,1016349,29,19963,-67
2023-06-09 13:45:44,25.60,25.60,25.60,81.60,1015135,29,20312,-68
2023-06-09 13:46:16,25.70,25.70,25.70,81.80,1017181,29,19911,-68
2023-06-09 13:46:46,25.70,25.70,25.70,82.10,1017833,29,20518,-69
2023-06-09 13:47:17,25.80,25.80,25.80,82.60,1019590,28,19963,-67
2023-06-09 13:47:47,25.90,25.90,25.90,82.40,1019500,29,19907,-68
2023-06-09 13:48:18,26.00,26.00,26.00,82.90,1017276,28,20395,-69
2023-06-09 13:48:49,25.90,25.90,25.90,81.80,1020582,29,19906,-68
2023-06-09 13:49:19,25.90,25.90,25.90,81.70,1014847,29,20329,-68
2023-06-09 13:49:53,25.90,25.90,25.90,81.80,1020144,29,19911,-67
2023-06-09 13:50:24,26.00,26.00,26.00,82.00,1012522,29,19934,-68
2023-06-09 13:50:54,26.10,26.10,26.10,81.20,1014755,29,20400,-70
2023-06-09 13:51:25,26.10,26.10,26.10,81.20,1017872,28,19987,-69
2023-06-09 13:51:55,26.10,26.10,26.10,82.00,1023468,28,20001,-68
2023-06-09 13:52:26,26.20,26.20,26.20,82.20,1019161,29,20316,-67
2023-06-09 13:52:57,26.20,26.20,26.20,80.80,1021043,29,19914,-68
2023-06-09 13:53:28,26.20,26.20,26.20,80.80,1015931,29,19993,-69
2023-06-09 13:53:58,26.10,26.10,26.10,80.40,1019104,28,19917,-67
2023-06-09 13:54:29,26.10,26.10,26.10,80.80,1018166,29,19915,-67
2023-06-09 13:55:00,26.10,26.10,26.10,81.10,1021515,28,19918,-68
2023-06-09 13:55:30,26.00,26.00,26.00,80.40,1022253,28,19919,-68
2023-06-09 13:56:01,25.90,25.90,25.90,80.60,1021068,28,20051,-69
2023-06-09 13:56:32,25.70,25.70,25.70,80.20,1019091,29,20186,-69
2023-06-09 13:57:02,25.80,25.80,25.80,80.80,1015040,29,19919,-68
2023-06-09 13:57:33,25.70,25.70,25.70,80.50,1015164,29,19911,-67
2023-06-09 13:58:03,25.80,25.80,25.80,80.50,1013380,29,19908,-69
2023-06-09 13:58:34,25.80,25.80,25.80,80.50,1009009,29,19996,-68
2023-06-09 13:59:05,25.90,25.90,25.90,80.50,1015373,29,19911,-69
2023-06-09 13:59:36,25.90,25.90,25.90,80.10,1013981,29,20039,-68
2023-06-09 14:00:08,26.00,26.00,26.00,79.90,1014767,29,19911,-69
2023-06-09 14:00:39,25.90,25.90,25.90,80.40,1018102,29,20262,-68
2023-06-09 14:01:10,26.00,26.00,26.00,79.60,1018142,28,19907,-67
2023-06-09 14:01:43,26.00,26.00,26.00,79.50,1019501,29,19915,-69
2023-06-09 14:02:14,26.00,26.00,26.00,79.20,1021670,28,19918,-69
2023-06-09 14:02:45,26.00,26.00,26.00,79.50,1019659,28,20428,-68
2023-06-09 14:03:16,26.10,26.10,26.10,79.40,1018073,28,19929,-67
2023-06-09 14:03:46,26.10,26.10,26.10,78.90,1021086,29,19933,-68
2023-06-09 14:04:17,26.20,26.20,26.20,79.80,1015668,28,20006,-68
2023-06-09 14:04:47,26.30,26.30,26.30,79.60,1019141,29,19996,-68
2023-06-09 14:05:19,26.30,26.30,26.30,79.90,1017507,29,20413,-68
2023-06-09 14:05:49,26.30,26.30,26.30,79.30,1019590,28,19915,-66
2023-06-09 14:06:20,26.30,26.30,26.30,79.10,1013217,29,19927,-68
2023-06-09 14:06:51,26.30,26.30,26.30,79.60,1014092,29,19918,-69
2023-06-09 14:07:21,26.30,26.30,26.30,79.90,1010148,29,20323,-67
2023-06-09 14:07:52,26.20,26.20,26.20,79.40,1011328,29,19973,-67
2023-06-09 14:08:23,26.10,26.10,26.10,79.20,1012433,29,19930,-68
2023-06-09 14:08:53,26.10,26.10,26.10,79.90,1015851,29,19914,-67
2023-06-09 14:09:24,26.10,26.10,26.10,79.70,1019285,29,19986,-69
2023-06-09 14:09:55,26.10,26.10,26.10,79.40,1017343,28,19907,-70
2023-06-09 14:10:26,26.10,26.10,26.10,79.60,1019274,29,20421,-68
2023-06-09 14:10:56,26.10,26.10,26.10,79.20,1016951,28,19915,-68
2023-06-09 14:11:27,26.10,26.10,26.10,79.20,1020065,29,19910,-67
2023-06-09 14:11:57,26.10,26.10,26.10,79.30,1018954,28,20376,-67
2023-06-09 14:12:28,26.10,26.10,26.10,79.50,1018114,29,19911,-66
2023-06-09 14:12:58,26.10,26.10,26.10,79.70,1021539,28,19917,-68
2023-06-09 14:13:29,26.20,26.20,26.20,79.70,1023204,28,19938,-68
2023-06-09 14:14:00,26.30,26.30,26.30,79.30,1021011,29,19973,-69
2023-06-09 14:14:30,26.20,26.20,26.20,79.70,1021582,28,19914,-69
2023-06-09 14:15:01,26.20,26.20,26.20,79.10,1015482,29,19926,-67
2023-06-09 14:15:31,26.20,26.20,26.20,78.90,1016225,29,19930,-67
2023-06-09 14:16:02,26.10,26.10,26.10,79.00,1016975,29,19915,-67
2023-06-09 14:16:34,26.10,26.10,26.10,78.80,1015156,29,20528,-69
2023-06-09 14:17:04,26.00,26.00,26.00,78.90,1014792,29,19915,-68
2023-06-09 14:17:35,26.00,26.00,26.00,78.90,1022017,28,19906,-69
2023-06-09 14:18:06,25.90,25.90,25.90,78.80,1023160,28,19907,-68
2023-06-09 14:18:36,25.90,25.90,25.90,78.90,1021174,28,20428,-67
2023-06-09 14:19:07,25.90,25.90,25.90,79.30,1017257,29,19911,-68
2023-06-09 14:19:38,25.90,25.90,25.90,79.00,1017983,28,19923,-70
2023-06-09 14:20:09,26.00,26.00,26.00,79.10,1019034,29,19957,-67
2023-06-09 14:20:39,26.00,26.00,26.00,78.90,1018573,28,19922,-69
2023-06-09 14:21:10,26.00,26.00,26.00,78.70,1019512,29,19960,-69
2023-06-09 14:21:40,26.00,26.00,26.00,78.80,1017352,28,19922,-69
2023-06-09 14:22:11,25.90,25.90,25.90,78.30,1020130,29,19918,-68
2023-06-09 14:22:45,25.90,25.90,25.90,78.80,1016368,28,19922,-68
2023-06-09 14:23:16,25.90,25.90,25.90,78.70,1018253,29,19915,-69
2023-06-09 14:23:46,25.90,25.90,25.90,78.20,1018498,28,19923,-71
2023-06-09 14:24:17,25.90,25.90,25.90,78.30,1018801,29,20001,-68
2023-06-09 14:24:47,26.10,26.10,26.10,78.80,1015722,28,19953,-68
2023-06-09 14:25:18,26.10,26.10,26.10,79.40,1021444,28,19907,-68
2023-06-09 14:25:49,26.20,26.20,26.20,79.00,1015592,28,20002,-69
2023-06-09 14:26:19,26.20,26.20,26.20,78.60,1020849,29,19919,-68
2023-06-09 14:26:50,26.20,26.20,26.20,77.60,1017369,29,20241,-68
2023-06-09 14:27:20,26.20,26.20,26.20,78.50,1020636,28,19925,-67
2023-06-09 14:27:52,26.30,26.30,26.30,78.30,1016870,29,20387,-69
2023-06-09 14:28:23,26.20,26.20,26.20,78.20,1019189,28,19911,-68
2023-06-09 14:28:55,26.20,26.20,26.20,78.50,1013751,29,20425,-69
2023-06-09 14:29:25,26.30,26.30,26.30,78.80,1013524,29,19930,-70
2023-06-09 14:29:56,26.20,26.20,26.20,78.80,1018644,29,19933,-69
2023-06-09 14:30:27,26.20,26.20,26.20,78.30,1018966,29,19919,-68
2023-06-09 14:30:58,26.20,26.20,26.20,78.10,1015119,29,20391,-68
2023-06-09 14:31:28,26.30,26.30,26.30,78.20,1014644,29,19919,-68
2023-06-09 14:32:00,26.30,26.30,26.30,78.30,1016702,29,19977,-69
2023-06-09 14:32:31,26.20,26.20,26.20,77.50,1013191,29,19903,-68
2023-06-09 14:33:01,26.10,26.10,26.10,77.70,1018050,28,20278,-69
2023-06-09 14:33:32,26.20,26.20,26.20,77.60,1018470,29,19910,-69
2023-06-09 14:34:03,26.20,26.20,26.20,77.30,1017224,28,19914,-69
2023-06-09 14:34:33,26.20,26.20,26.20,77.30,1019634,29,19910,-70
2023-06-09 14:35:04,26.30,26.30,26.30,77.70,1020552,28,19910,-68
2023-06-09 14:35:35,26.30,26.30,26.30,76.50,1022933,28,20386,-69
2023-06-09 14:36:06,26.30,26.30,26.30,76.90,1015792,28,20165,-67
2023-06-09 14:36:37,26.30,26.30,26.30,76.50,1022929,29,19903,-69
2023-06-09 14:37:07,26.30,26.30,26.30,76.90,1022489,29,20433,-67
2023-06-09 14:37:38,26.30,26.30,26.30,76.70,1024349,28,20336,-69
2023-06-09 14:38:09,26.30,26.30,26.30,76.40,1020353,28,19922,-67
2023-06-09 14:38:41,26.20,26.20,26.20,76.40,1019590,28,20177,-68
2023-06-09 14:39:12,26.30,26.30,26.30,76.50,1014303,29,20252,-68
2023-06-09 14:39:43,26.40,26.40,26.40,76.70,1011018,29,20018,-68
2023-06-09 14:40:13,26.40,26.40,26.40,77.00,1011927,29,20387,-69
2023-06-09 14:40:44,26.40,26.40,26.40,77.10,1010654,29,19911,-68
2023-06-09 14:41:14,26.40,26.40,26.40,77.30,1020782,28,19923,-68
2023-06-09 14:41:45,26.40,26.40,26.40,77.30,1023301,28,20457,-69
2023-06-09 14:42:16,26.40,26.40,26.40,76.70,1027044,28,19918,-69
2023-06-09 14:42:49,26.30,26.30,26.30,76.70,1019105,28,19915,-68
2023-06-09 14:43:19,26.30,26.30,26.30,77.10,1024498,28,19914,-68
2023-06-09 14:43:50,26.30,26.30,26.30,77.90,1022504,28,20330,-68
2023-06-09 14:44:20,26.20,26.20,26.20,77.10,1020536,28,19973,-69
2023-06-09 14:44:51,26.20,26.20,26.20,77.40,1018856,29,19911,-68
2023-06-09 14:45:22,26.30,26.30,26.30,77.50,1017832,28,19989,-68
2023-06-09 14:45:53,26.30,26.30,26.30,77.70,1020304,29,19910,-69
2023-06-09 14:46:23,26.30,26.30,26.30,77.50,1019075,28,20005,-68
2023-06-09 14:46:54,26.30,26.30,26.30,76.60,1018319,29,20119,-69
2023-06-09 14:47:25,26.20,26.20,26.20,76.40,1018400,28,20469,-68
2023-06-09 14:47:57,26.20,26.20,26.20,76.50,1019095,29,19911,-69
2023-06-09 14:48:28,26.30,26.30,26.30,76.80,1015850,29,19918,-69
2023-06-09 14:48:59,26.20,26.20,26.20,76.20,1017740,29,19974,-68
2023-06-09 14:49:29,26.10,26.10,26.10,75.50,1018884,29,19915,-69
2023-06-09 14:50:00,26.10,26.10,26.10,75.70,1014912,29,19991,-69
2023-06-09 14:50:33,26.10,26.10,26.10,75.70,1011257,29,20370,-68
2023-06-09 14:51:03,26.00,26.00,26.00,75.30,1014474,29,20224,-68
2023-06-09 14:51:34,26.00,26.00,26.00,75.90,1011916,29,20394,-68
2023-06-09 14:52:05,26.10,26.10,26.10,76.10,1014284,29,19926,-68
2023-06-09 14:52:36,26.10,26.10,26.10,75.80,1012087,29,20401,-69
2023-06-09 14:53:07,26.10,26.10,26.10,75.30,1015170,29,20382,-69
2023-06-09 14:53:38,25.90,25.90,25.90,75.00,1013022,29,20830,-67
2023-06-09 14:54:08,25.80,25.80,25.80,75.30,1017018,29,19911,-68
2023-06-09 14:54:39,25.80,25.80,25.80,75.30,1020563,29,19949,-68
2023-06-09 14:55:10,25.80,25.80,25.80,75.00,1019235,28,19914,-69
2023-06-09 14:55:42,25.80,25.80,25.80,75.70,1018138,29,19985,-69
2023-06-09 14:56:13,25.70,25.70,25.70,75.40,1022490,28,19915,-68
2023-06-09 14:56:44,25.70,25.70,25.70,75.30,1020574,28,20657,-68
2023-06-09 14:57:15,25.80,25.80,25.80,75.60,1021965,28,19911,-68
2023-06-09 14:57:45,25.90,25.90,25.90,75.80,1022705,28,19917,-67
2023-06-09 14:58:17,25.90,25.90,25.90,75.80,1019110,28,19997,-68
2023-06-09 14:58:48,25.90,25.90,25.90,75.40,1020269,29,19906,-67
2023-06-09 14:59:18,25.90,25.90,25.90,75.50,1016102,28,20385,-67
2023-06-09 14:59:49,26.00,26.00,26.00,75.90,1021842,28,20029,-67
2023-06-09 15:00:21,26.00,26.00,26.00,76.00,1022618,29,20473,-67
2023-06-09 15:00:51,26.00,26.00,26.00,76.00,1023182,28,19984,-68
2023-06-09 15:01:22,25.90,25.90,25.90,74.60,1021715,28,20022,-69
2023-06-09 15:01:52,25.90,25.90,25.90,74.80,1019243,28,19946,-68
2023-06-09 15:02:23,25.80,25.80,25.80,75.10,1016059,29,20374,-68
2023-06-09 15:02:57,25.90,25.90,25.90,75.30,1020296,28,19946,-68
2023-06-09 15:03:28,26.00,26.00,26.00,75.30,1018171,29,19919,-68
2023-06-09 15:04:00,26.00,26.00,26.00,75.70,1018147,28,19925,-68
2023-06-09 15:04:30,26.00,26.00,26.00,75.00,1017989,29,20067,-67
2023-06-09 15:05:01,26.00,26.00,26.00,75.10,1018817,28,20257,-68
2023-06-09 15:05:32,26.10,26.10,26.10,74.30,1019417,29,20351,-69
2023-06-09 15:06:03,26.10,26.10,26.10,74.40,1021225,28,19965,-69
2023-06-09 15:06:34,26.20,26.20,26.20,73.70,1014874,29,19970,-68
2023-06-09 15:07:04,26.20,26.20,26.20,74.10,1013463,29,20255,-70
2023-06-09 15:07:35,26.20,26.20,26.20,74.40,1014445,29,19923,-67
2023-06-09 15:08:06,26.20,26.20,26.20,74.50,1015103,29,20374,-69
2023-06-09 15:08:38,26.20,26.20,26.20,73.90,1016359,28,20167,-69
2023-06-09 15:09:09,26.30,26.30,26.30,73.90,1018776,28,19918,-68
2023-06-09 15:09:43,26.20,26.20,26.20,73.70,1016013,29,20309,-68
2023-06-09 15:10:16,26.10,26.10,26.10,73.70,1012626,29,20225,-68
2023-06-09 15:10:47,26.10,26.10,26.10,73.90,1010505,29,20366,-69
2023-06-09 15:11:18,26.10,26.10,26.10,74.40,1012746,29,19966,-69
2023-06-09 15:11:49,26.10,26.10,26.10,74.30,1012642,29,19983,-69
2023-06-09 15:12:19,26.10,26.10,26.10,74.40,1017871,28,20370,-68
2023-06-09 15:12:50,26.10,26.10,26.10,73.90,1018865,29,19906,-70
2023-06-09 15:13:20,26.10,26.10,26.10,74.30,1022148,28,19914,-68
2023-06-09 15:13:51,26.10,26.10,26.10,74.20,1024145,28,20008,-68
2023-06-09 15:14:21,26.10,26.10,26.10,73.90,1016785,28,19942,-69
2023-06-09 15:14:52,26.10,26.10,26.10,74.40,1024074,28,19906,-71
2023-06-09 15:15:26,26.10,26.10,26.10,73.70,1022515,29,19957,-68
2023-06-09 15:15:56,26.10,26.10,26.10,74.20,1017463,29,19910,-70
2023-06-09 15:16:27,26.00,26.00,26.00,73.90,1020609,29,19910,-67
2023-06-09 15:16:57,26.00,26.00,26.00,74.30,1017916,28,20145,-67
2023-06-09 15:17:28,25.90,25.90,25.90,74.50,1020005,29,20398,-69
2023-06-09 15:17:59,25.90,25.90,25.90,74.30,1016800,29,20022,-68
2023-06-09 15:18:30,26.00,26.00,26.00,74.90,1016720,29,19915,-69
2023-06-09 15:19:00,26.00,26.00,26.00,74.70,1015028,29,19915,-68
2023-06-09 15:19:31,26.00,26.00,26.00,74.40,1015720,29,19970,-68
2023-06-09 15:20:02,26.00,26.00,26.00,74.30,1019403,28,21136,-69
2023-06-09 15:20:33,26.00,26.00,26.00,73.90,1017764,28,19906,-69
2023-06-09 15:21:03,25.90,25.90,25.90,73.90,1017475,28,19907,-69
2023-06-09 15:21:34,25.90,25.90,25.90,74.00,1015258,29,20001,-67
2023-06-09 15:22:08,26.00,26.00,26.00,74.30,1018984,28,20000,-69
2023-06-09 15:22:39,26.00,26.00,26.00,74.10,1017756,29,19907,-69
2023-06-09 15:23:10,26.00,26.00,26.00,73.70,1018190,28,20469,-68
2023-06-09 15:23:41,25.90,25.90,25.90,73.60,1018469,29,19966,-68
2023-06-09 15:24:11,26.00,26.00,26.00,74.00,1019600,28,19981,-67
2023-06-09 15:24:42,25.90,25.90,25.90,72.80,1018219,29,19937,-67
2023-06-09 15:25:13,25.90,25.90,25.90,72.50,1017591,28,20232,-67
2023-06-09 15:25:44,25.90,25.90,25.90,72.80,1018776,29,19911,-68
2023-06-09 15:26:15,25.90,25.90,25.90,73.10,1021223,28,20520,-68
2023-06-09 15:26:46,25.90,25.90,25.90,72.70,1024977,28,20405,-69
2023-06-09 15:27:16,25.90,25.90,25.90,73.00,1022444,29,20021,-67
2023-06-09 15:27:47,25.90,25.90,25.90,73.00,1015614,29,19961,-69
2023-06-09 15:28:18,25.80,25.80,25.80,72.50,1013475,29,19919,-68
2023-06-09 15:28:49,25.80,25.80,25.80,73.10,1016560,29,19997,-68
2023-06-09 15:29:20,25.80,25.80,25.80,73.00,1011605,29,19919,-69
2023-06-09 15:29:53,25.80,25.80,25.80,73.50,1014655,29,19915,-67
2023-06-09 15:30:29,25.80,25.80,25.80,73.00,1017449,29,20333,-68
2023-06-09 15:31:01,25.80,25.80,25.80,73.50,1015473,29,19942,-67
2023-06-09 15:31:31,25.70,25.70,25.70,72.90,1011431,29,19926,-68
2023-06-09 15:32:02,25.70,25.70,25.70,73.40,1014677,29,20069,-68
2023-06-09 15:32:33,25.70,25.70,25.70,73.70,1012884,29,20006,-68
2023-06-09 15:33:07,25.70,25.70,25.70,73.50,1017517,28,19919,-69
2023-06-09 15:33:38,25.70,25.70,25.70,73.60,1019075,29,19928,-69
2023-06-09 15:34:08,25.70,25.70,25.70,73.10,1018797,28,19921,-68
2023-06-09 15:34:39,25.70,25.70,25.70,73.30,1016595,29,20127,-68
2023-06-09 15:35:12,25.70,25.70,25.70,73.30,1016251,28,19919,-68
2023-06-09 15:35:44,25.70,25.70,25.70,73.00,1020208,29,19950,-67
2023-06-09 15:36:14,25.70,25.70,25.70,73.20,1021161,28,20433,-70
2023-06-09 15:36:45,25.70,25.70,25.70,73.40,1018877,29,19923,-71
2023-06-09 15:37:15,25.80,25.80,25.80,74.00,1015966,28,20382,-68
2023-06-09 15:37:46,25.80,25.80,25.80,73.70,1017761,28,20025,-71
2023-06-09 15:38:17,25.80,25.80,25.80,73.50,1018303,28,19911,-67
2023-06-09 15:38:48,25.80,25.80,25.80,73.50,1016960,29,20377,-68
2023-06-09 15:39:18,25.80,25.80,25.80,73.70,1020497,28,19910,-68
2023-06-09 15:39:49,25.80,25.80,25.80,73.50,1019034,29,20288,-68
2023-06-09 15:40:20,25.80,25.80,25.80,73.50,1019382,28,19922,-69
2023-06-09 15:40:52,25.80,25.80,25.80,72.90,1017689,29,19994,-67
2023-06-09 15:41:23,25.80,25.80,25.80,73.30,1019151,28,19988,-67
2023-06-09 15:41:53,25.80,25.80,25.80,72.90,1018358,28,20005,-68
2023-06-09 15:42:24,25.80,25.80,25.80,73.10,1017766,28,19919,-68
2023-06-09 15:42:55,25.90,25.90,25.90,73.50,1019810,28,19993,-68
2023-06-09 15:43:36,25.90,25.90,25.90,73.30,1019515,28,19914,-68
2023-06-09 15:44:07,25.90,25.90,25.90,73.10,1018566,28,19923,-67
2023-06-09 15:44:38,26.00,26.00,26.00,73.40,1019540,28,19919,-68
2023-06-09 15:45:08,26.00,26.00,26.00,73.50,1013769,29,19911,-68
2023-06-09 15:45:40,26.10,26.10,26.10,73.90,1017040,29,19950,-68
2023-06-09 15:46:10,26.10,26.10,26.10,73.80,1016894,29,19987,-68
2023-06-09 15:46:43,26.10,26.10,26.10,74.00,1013953,29,20359,-67
2023-06-09 15:47:13,26.20,26.20,26.20,74.50,1019110,28,20481,-69
2023-06-09 15:47:46,26.10,26.10,26.10,74.30,1019051,28,19973,-70
2023-06-09 15:48:17,26.10,26.10,26.10,74.50,1014969,29,20358,-68
2023-06-09 15:48:47,26.10,26.10,26.10,74.10,1014457,29,19939,-67
2023-06-09 15:49:18,26.10,26.10,26.10,74.80,1014502,29,20389,-68
2023-06-09 15:49:48,26.00,26.00,26.00,74.10,1015092,28,19918,-69
2023-06-09 15:50:19,25.90,25.90,25.90,74.80,1020409,29,19910,-68
2023-06-09 15:50:50,25.90,25.90,25.90,73.60,1020315,29,19915,-69
2023-06-09 15:51:20,25.90,25.90,25.90,73.30,1017875,28,20398,-68
2023-06-09 15:51:51,25.80,25.80,25.80,73.50,1017909,28,20408,-70
2023-06-09 15:52:21,25.80,25.80,25.80,73.70,1019372,28,20389,-68
2023-06-09 15:52:52,25.80,25.80,25.80,73.20,1014195,29,20381,-67
2023-06-09 15:53:23,25.80,25.80,25.80,73.80,1014774,29,19923,-68
2023-06-09 15:53:54,25.80,25.80,25.80,74.30,1016938,29,20461,-67
2023-06-09 15:54:25,25.80,25.80,25.80,74.50,1012914,29,20129,-68
2023-06-09 15:54:55,25.80,25.80,25.80,75.00,1017461,29,20121,-67
2023-06-09 15:55:26,25.80,25.80,25.80,75.20,1020478,28,20447,-68
2023-06-09 15:55:57,25.70,25.70,25.70,75.30,1020880,29,19906,-68
2023-06-09 15:56:27,25.70,25.70,25.70,75.30,1020379,28,19921,-68
2023-06-09 15:57:00,25.70,25.70,25.70,75.10,1024105,28,20016,-68
2023-06-09 15:57:31,25.70,25.70,25.70,75.20,1020697,28,20425,-70
2023-06-09 15:58:05,25.70,25.70,25.70,75.20,1020263,29,19906,-69
2023-06-09 15:58:35,25.70,25.70,25.70,75.20,1019523,28,19914,-68
2023-06-09 15:59:06,25.70,25.70,25.70,75.30,1022230,28,20594,-68
2023-06-09 15:59:36,25.70,25.70,25.70,75.10,1017261,28,20307,-67
2023-06-09 16:00:07,25.70,25.70,25.70,75.70,1024378,28,19911,-69
2023-06-09 16:00:38,25.70,25.70,25.70,75.30,1019594,28,20308,-66
2023-06-09 16:01:08,25.70,25.70,25.70,75.90,1020361,29,20281,-67
2023-06-09 16:01:39,25.70,25.70,25.70,75.60,1018804,29,19925,-67
2023-06-09 16:02:09,25.60,25.60,25.60,75.10,1020319,28,19929,-69
2023-06-09 16:02:40,25.50,25.50,25.50,75.00,1018120,28,20194,-68
2023-06-09 16:03:11,25.50,25.50,25.50,75.40,1021209,28,19950,-68
2023-06-09 16:03:41,25.40,25.40,25.40,75.60,1018326,29,20297,-68
2023-06-09 16:04:12,25.40,25.40,25.40,76.00,1022427,28,20266,-70
2023-06-09 16:04:42,25.50,25.50,25.50,76.30,1020222,29,19915,-69
2023-06-09 16:05:13,25.50,25.50,25.50,76.50,1017194,28,20717,-69
2023-06-09 16:05:44,25.50,25.50,25.50,76.60,1015673,29,20224,-69
2023-06-09 16:06:14,25.50,25.50,25.50,76.60,1020571,28,19921,-68
2023-06-09 16:06:45,25.40,25.40,25.40,76.00,1015841,29,19921,-68
2023-06-09 16:07:15,25.40,25.40,25.40,76.30,1020275,28,19903,-66
2023-06-09 16:07:46,25.40,25.40,25.40,76.00,1023753,28,19965,-67
2023-06-09 16:08:18,25.40,25.40,25.40,75.90,1019290,28,19921,-65
2023-06-09 16:08:49,25.40,25.40,25.40,76.20,1018201,29,20370,-67
2023-06-09 16:09:19,25.40,25.40,25.40,76.40,1017225,28,20165,-66
2023-06-09 16:09:50,25.40,25.40,25.40,76.60,1023055,29,19917,-66
2023-06-09 16:10:20,25.40,25.40,25.40,76.80,1015579,29,19919,-67
2023-06-09 16:10:52,25.50,25.50,25.50,76.70,1012426,29,20090,-68
2023-06-09 16:11:25,25.50,25.50,25.50,77.00,1013911,29,20812,-68
2023-06-09 16:11:55,25.50,25.50,25.50,77.00,1014998,29,19917,-68
2023-06-09 16:12:26,25.40,25.40,25.40,76.90,1015256,29,19915,-66
2023-06-09 16:12:57,25.40,25.40,25.40,76.80,1016824,28,19946,-67
2023-06-09 16:13:27,25.40,25.40,25.40,76.80,1017082,29,20010,-66
2023-06-09 16:13:59,25.40,25.40,25.40,76.70,1018850,28,19961,-69
2023-06-09 16:14:30,25.50,25.50,25.50,77.00,1017791,29,20266,-68
2023-06-09 16:15:01,25.50,25.50,25.50,77.00,1018205,28,19966,-68
2023-06-09 16:15:33,25.40,25.40,25.40,76.80,1022631,28,19910,-68
2023-06-09 16:16:04,25.50,25.50,25.50,76.90,1019297,28,19997,-69
2023-06-09 16:16:34,25.40,25.40,25.40,76.50,1021561,28,19918,-68
2023-06-09 16:17:05,25.50,25.50,25.50,76.80,1018932,29,20366,-67
2023-06-09 16:17:36,25.50,25.50,25.50,76.80,1020589,28,19915,-69
2023-06-09 16:18:08,25.50,25.50,25.50,77.10,1016574,29,19918,-70
2023-06-09 16:18:39,25.40,25.40,25.40,77.00,1019914,28,20465,-68
2023-06-09 16:19:09,25.40,25.40,25.40,77.30,1020939,29,19925,-68
2023-06-09 16:19:40,25.50,25.50,25.50,77.90,1023954,28,20188,-68
2023-06-09 16:20:11,25.40,25.40,25.40,78.10,1020481,28,20698,-68
2023-06-09 16:20:41,25.40,25.40,25.40,77.90,1021489,28,19915,-68
2023-06-09 16:21:12,25.40,25.40,25.40,77.90,1022554,28,20705,-68
2023-06-09 16:21:42,25.40,25.40,25.40,77.90,1019507,28,19973,-68
2023-06-09 16:22:13,25.40,25.40,25.40,77.80,1019829,29,19911,-68
2023-06-09 16:22:43,25.30,25.30,25.30,77.70,1020655,28,20293,-68
2023-06-09 16:23:14,25.30,25.30,25.30,77.90,1020734,28,20012,-68
2023-06-09 16:23:44,25.30,25.30,25.30,78.00,1021521,28,19932,-67
2023-06-09 16:24:15,25.40,25.40,25.40,78.10,1025203,28,20065,-67
2023-06-09 16:24:46,25.40,25.40,25.40,78.30,1021049,29,20444,-68
2023-06-09 16:25:16,25.40,25.40,25.40,78.00,1022658,28,20005,-68
2023-06-09 16:25:47,25.40,25.40,25.40,78.30,1021280,28,20394,-67
2023-06-09 16:26:17,25.40,25.40,25.40,78.10,1019543,28,20380,-69
2023-06-09 16:26:48,25.40,25.40,25.40,77.80,1019056,29,19933,-67
2023-06-09 16:27:18,25.40,25.40,25.40,77.90,1023494,28,19914,-69
2023-06-09 16:27:49,25.30,25.30,25.30,77.80,1022553,28,19933,-67
2023-06-09 16:28:20,25.30,25.30,25.30,78.00,1020222,28,19918,-69
2023-06-09 16:28:50,25.30,25.30,25.30,78.20,1018572,29,19957,-68
2023-06-09 16:29:21,25.30,25.30,25.30,78.50,1021688,28,19910,-70
2023-06-09 16:29:53,25.30,25.30,25.30,78.40,1023637,28,20425,-68
2023-06-09 16:30:23,25.30,25.30,25.30,78.60,1020152,28,19965,-68
2023-06-09 16:30:54,25.30,25.30,25.30,78.70,1023441,28,19918,-69
2023-06-09 16:31:25,25.30,25.30,25.30,78.80,1021864,28,19914,-70
2023-06-09 16:31:56,25.30,25.30,25.30,78.70,1027539,28,19906,-68
2023-06-09 16:32:27,25.30,25.30,25.30,78.70,1022079,28,19910,-68
2023-06-09 16:32:58,25.20,25.20,25.20,79.40,1019752,28,19922,-69
2023-06-09 16:33:28,25.20,25.20,25.20,78.70,1014210,29,20318,-68
2023-06-09 16:33:59,25.20,25.20,25.20,79.00,1016794,29,20239,-69
2023-06-09 16:34:29,25.30,25.30,25.30,79.00,1014271,29,19935,-71
2023-06-09 16:35:00,25.30,25.30,25.30,79.00,1014676,29,20613,-70
2023-06-09 16:35:31,25.30,25.30,25.30,78.60,1017384,29,20236,-69
2023-06-09 16:36:02,25.30,25.30,25.30,78.90,1022397,28,20314,-69
2023-06-09 16:36:33,25.30,25.30,25.30,78.90,1021724,28,20577,-71
2023-06-09 16:37:04,25.30,25.30,25.30,78.70,1016903,29,19910,-68
2023-06-09 16:37:34,25.30,25.30,25.30,78.90,1011737,29,19917,-69
2023-06-09 16:38:05,25.30,25.30,25.30,78.90,1011624,29,19915,-68
2023-06-09 16:38:38,25.30,25.30,25.30,78.80,1011055,29,20113,-69
2023-06-09 16:39:09,25.30,25.30,25.30,78.90,1015019,29,19939,-68
2023-06-09 16:39:39,25.30,25.30,25.30,78.90,1021148,29,19968,-67
2023-06-09 16:40:10,25.30,25.30,25.30,79.10,1019452,29,20665,-68
2023-06-09 16:40:41,25.30,25.30,25.30,79.00,1025221,28,20403,-68
2023-06-09 16:41:11,25.30,25.30,25.30,79.30,1022140,28,20397,-68
2023-06-09 16:41:42,25.20,25.20,25.20,79.30,1019683,28,20402,-68
2023-06-09 16:42:13,25.30,25.30,25.30,79.30,1015430,29,19937,-68
2023-06-09 16:42:43,25.20,25.20,25.20,79.50,1014681,29,19915,-68
2023-06-09 16:43:14,25.20,25.20,25.20,79.30,1017812,29,19911,-70
2023-06-09 16:43:44,25.20,25.20,25.20,79.60,1017987,29,20176,-69
2023-06-09 16:44:15,25.20,25.20,25.20,79.60,1020941,29,19914,-69
2023-06-09 16:44:45,25.20,25.20,25.20,79.80,1021523,28,20250,-70
2023-06-09 16:45:16,25.20,25.20,25.20,79.90,1023515,28,19911,-69
2023-06-09 16:45:47,25.20,25.20,25.20,79.90,1021956,29,20021,-69
2023-06-09 16:46:17,25.20,25.20,25.20,80.30,1019455,29,19918,-69
2023-06-09 16:46:48,25.20,25.20,25.20,80.10,1017880,29,19919,-71
2023-06-09 16:47:18,25.20,25.20,25.20,80.20,1015694,29,19919,-69
2023-06-09 16:47:49,25.20,25.20,25.20,80.20,1008168,29,19941,-69
2023-06-09 16:48:19,25.10,25.10,25.10,80.10,1020134,29,19914,-70
2023-06-09 16:48:50,25.10,25.10,25.10,80.20,1013213,29,20566,-68
2023-06-09 16:49:21,25.00,25.00,25.00,80.60,1016539,29,19919,-69
2023-06-09 16:49:51,25.00,25.00,25.00,80.80,1018105,29,19918,-68
2023-06-09 16:50:22,25.10,25.10,25.10,80.90,1020418,28,19911,-69
2023-06-09 16:50:52,25.00,25.00,25.00,80.70,1022410,28,19914,-70
2023-06-09 16:51:23,25.00,25.00,25.00,80.60,1021682,28,20448,-69
2023-06-09 16:51:54,25.00,25.00,25.00,80.50,1017752,29,20287,-69
2023-06-09 16:52:25,25.00,25.00,25.00,80.60,1019630,28,19907,-71
2023-06-09 16:52:55,24.90,24.90,24.90,80.50,1019636,29,19907,-68
2023-06-09 16:53:26,24.90,24.90,24.90,80.50,1017578,28,19914,-70
2023-06-09 16:53:56,24.90,24.90,24.90,80.60,1020045,29,20358,-68
2023-06-09 16:54:27,24.80,24.80,24.80,80.40,1018916,28,20350,-68
2023-06-09 16:54:57,24.80,24.80,24.80,80.70,1018825,29,19913,-68
2023-06-09 16:55:28,24.80,24.80,24.80,80.90,1013261,29,19985,-68
2023-06-09 16:55:59,24.80,24.80,24.80,80.70,1015280,29,19937,-69
2023-06-09 16:56:29,24.80,24.80,24.80,80.90,1015875,29,19987,-69
2023-06-09 16:57:00,24.80,24.80,24.80,81.10,1019060,29,20580,-70
2023-06-09 16:57:30,24.80,24.80,24.80,80.80,1021224,28,19933,-69
2023-06-09 16:58:01,24.80,24.80,24.80,80.90,1027324,28,19914,-70
2023-06-09 16:58:31,24.80,24.80,24.80,81.10,1016818,28,20417,-70
2023-06-09 16:59:02,24.80,24.80,24.80,81.20,1021040,28,19918,-69
2023-06-09 16:59:33,24.70,24.70,24.70,81.10,1019115,29,20021,-69
2023-06-09 17:00:04,24.70,24.70,24.70,80.90,1020842,28,19941,-71
2023-06-09 17:00:35,24.70,24.70,24.70,80.60,1019727,29,20005,-70
2023-06-09 17:01:05,24.70,24.70,24.70,80.70,1021068,28,19937,-71
2023-06-09 17:01:36,24.80,24.80,24.80,81.50,1017737,29,20296,-70
2023-06-09 17:02:06,24.70,24.70,24.70,80.50,1016816,28,19907,-70
2023-06-09 17:02:37,24.80,24.80,24.80,80.70,1019867,29,20027,-70
2023-06-09 17:03:08,24.80,24.80,24.80,80.80,1016980,28,19910,-72
2023-06-09 17:03:38,24.80,24.80,24.80,80.90,1017648,29,19917,-72
2023-06-09 17:04:09,24.80,24.80,24.80,80.90,1018674,28,20478,-71
2023-06-09 17:04:39,24.80,24.80,24.80,80.70,1014963,29,20475,-68
2023-06-09 17:05:10,24.80,24.80,24.80,80.40,1013604,29,20049,-69
2023-06-09 17:05:41,24.80,24.80,24.80,80.60,1016966,29,19978,-71
2023-06-09 17:06:11,24.80,24.80,24.80,80.70,1011903,29,19915,-68
2023-06-09 17:06:42,24.80,24.80,24.80,80.70,1013326,29,20145,-69
2023-06-09 17:07:13,24.90,24.90,24.90,80.60,1014885,29,19918,-69
2023-06-09 17:07:43,24.90,24.90,24.90,80.50,1009750,29,19955,-69
2023-06-09 17:08:14,24.90,24.90,24.90,80.70,1020172,29,19914,-69
2023-06-09 17:08:47,24.90,24.90,24.90,80.80,1020195,28,19938,-69
2023-06-09 17:09:18,24.90,24.90,24.90,80.80,1019629,29,19945,-68
2023-06-09 17:09:48,24.90,24.90,24.90,81.30,1021967,28,20308,-69
2023-06-09 17:10:19,24.80,24.80,24.80,81.00,1020416,28,20107,-69
2023-06-09 17:10:50,24.90,24.90,24.90,81.20,1020482,29,19997,-70
2023-06-09 17:11:21,24.90,24.90,24.90,81.00,1021329,28,20361,-70
2023-06-09 17:11:51,24.80,24.80,24.80,81.20,1017477,29,20001,-71
2023-06-09 17:12:22,24.90,24.90,24.90,81.10,1015942,29,20371,-70
2023-06-09 17:12:52,24.80,24.80,24.80,80.90,1017531,29,19911,-68
2023-06-09 17:13:23,24.80,24.80,24.80,80.80,1015373,29,19914,-69
2023-06-09 17:13:53,24.80,24.80,24.80,81.00,1009013,29,19912,-70
2023-06-09 17:14:24,24.70,24.70,24.70,80.60,1014929,29,20664,-69
2023-06-09 17:14:55,24.70,24.70,24.70,80.40,1012196,29,19911,-68
2023-06-09 17:15:26,24.70,24.70,24.70,80.70,1015178,28,19911,-69
2023-06-09 17:15:57,24.70,24.70,24.70,80.90,1023682,28,20030,-69
2023-06-09 17:16:27,24.70,24.70,24.70,80.90,1020659,28,19907,-69
2023-06-09 17:16:58,24.70,24.70,24.70,81.10,1020908,28,19924,-69
2023-06-09 17:17:28,24.70,24.70,24.70,80.70,1016086,29,20006,-69
2023-06-09 17:17:59,24.70,24.70,24.70,81.00,1015798,29,19915,-67
2023-06-09 17:18:30,24.70,24.70,24.70,80.70,1013574,29,20669,-68
2023-06-09 17:19:00,24.70,24.70,24.70,80.90,1017390,29,20403,-68
2023-06-09 17:19:31,24.70,24.70,24.70,81.40,1017244,29,19906,-70
2023-06-09 17:20:03,24.70,24.70,24.70,81.10,1016459,29,19907,-71
2023-06-09 17:20:33,24.70,24.70,24.70,81.20,1016160,29,20370,-69
2023-06-09 17:21:04,24.60,24.60,24.60,81.10,1018527,28,20161,-70
2023-06-09 17:21:35,24.60,24.60,24.60,81.20,1019337,29,19914,-70
2023-06-09 17:22:06,24.60,24.60,24.60,81.30,1024436,28,19921,-70
2023-06-09 17:22:36,24.70,24.70,24.70,81.40,1022575,28,19933,-70
2023-06-09 17:23:07,24.70,24.70,24.70,81.40,1021889,28,19953,-71
2023-06-09 17:23:38,24.70,24.70,24.70,81.40,1023046,28,19924,-72
2023-06-09 17:24:09,24.70,24.70,24.70,81.50,1021855,28,19914,-71
2023-06-09 17:24:39,24.70,24.70,24.70,81.50,1018073,29,20479,-71
2023-06-09 17:25:11,24.70,24.70,24.70,81.60,1022713,28,19968,-70
2023-06-09 17:25:41,24.70,24.70,24.70,81.50,1019602,29,19929,-70
2023-06-09 17:26:12,24.70,24.70,24.70,81.60,1017591,29,19907,-70
2023-06-09 17:26:42,24.70,24.70,24.70,81.50,1015459,29,19915,-70
2023-06-09 17:27:13,24.70,24.70,24.70,81.60,1018100,29,20403,-70
2023-06-09 17:27:43,24.70,24.70,24.70,81.60,1020840,28,19916,-72
2023-06-09 17:28:14,24.70,24.70,24.70,81.70,1021955,28,20331,-72
2023-06-09 17:28:45,24.70,24.70,24.70,81.70,1022888,28,20632,-72
2023-06-09 17:29:16,24.70,24.70,24.70,81.90,1020124,28,19997,-71
2023-06-09 17:29:46,24.70,24.70,24.70,81.80,1019893,28,20381,-71
2023-06-09 17:30:17,24.70,24.70,24.70,81.80,1023505,29,20342,-69
2023-06-09 17:30:47,24.70,24.70,24.70,81.80,1020121,28,20238,-65
2023-06-09 17:31:18,24.70,24.70,24.70,82.10,1022099,29,19934,-69
2023-06-09 17:31:49,24.60,24.60,24.60,81.90,1021002,28,20025,-72
2023-06-09 17:32:20,24.60,24.60,24.60,82.10,1017515,29,19921,-69
2023-06-09 17:32:51,24.60,24.60,24.60,82.80,1014785,29,20614,-69
2023-06-09 17:33:22,24.60,24.60,24.60,82.30,1015291,29,20353,-69
2023-06-09 17:33:52,24.60,24.60,24.60,81.90,1016927,29,20230,-68
2023-06-09 17:34:23,24.60,24.60,24.60,82.30,1014557,28,19918,-70
2023-06-09 17:34:53,24.60,24.60,24.60,82.10,1014982,29,19966,-70
2023-06-09 17:35:24,24.60,24.60,24.60,82.20,1015958,29,19941,-68
2023-06-09 17:35:55,24.60,24.60,24.60,82.30,1018782,29,19916,-69
2023-06-09 17:36:25,24.60,24.60,24.60,82.00,1014582,29,19919,-69
2023-06-09 17:36:56,24.60,24.60,24.60,81.80,1013544,29,19915,-72
2023-06-09 17:37:27,24.50,24.50,24.50,82.00,1008701,29,19915,-69
2023-06-09 17:37:57,24.50,24.50,24.50,81.60,1007701,29,20386,-69
2023-06-09 17:38:28,24.50,24.50,24.50,81.70,1008249,29,19912,-70
2023-06-09 17:38:58,24.50,24.50,24.50,81.80,1014482,29,19915,-70
2023-06-09 17:39:30,24.50,24.50,24.50,81.90,1016796,29,19903,-69
2023-06-09 17:40:00,24.50,24.50,24.50,81.80,1015478,29,20243,-69
2023-06-09 17:40:31,24.40,24.40,24.40,81.90,1015388,29,19918,-68
2023-06-09 17:41:01,24.50,24.50,24.50,82.00,1013330,28,19927,-70
2023-06-09 17:41:32,24.50,24.50,24.50,82.10,1023519,28,20207,-69
2023-06-09 17:42:04,24.50,24.50,24.50,82.10,1016859,28,19919,-71
2023-06-09 17:42:35,24.50,24.50,24.50,82.20,1018665,29,19962,-69
2023-06-09 17:43:06,24.50,24.50,24.50,82.40,1021482,28,19914,-69
2023-06-09 17:43:37,24.50,24.50,24.50,82.50,1020712,28,19930,-69
2023-06-09 17:44:07,24.50,24.50,24.50,82.60,1013483,29,20042,-69
2023-06-09 17:44:38,24.50,24.50,24.50,82.70,1012602,29,20445,-69
2023-06-09 17:45:09,24.50,24.50,24.50,82.80,1010904,29,20426,-69
2023-06-09 17:45:40,24.40,24.40,24.40,83.10,1016294,28,20379,-69
2023-06-09 17:46:10,24.40,24.40,24.40,83.10,1016819,28,19911,-68
2023-06-09 17:46:41,24.40,24.40,24.40,83.10,1019086,28,20897,-69
2023-06-09 17:47:12,24.40,24.40,24.40,82.30,1020605,28,20349,-69
2023-06-09 17:48:07,24.40,24.40,24.40,82.60,1018901,28,19921,-73
2023-06-09 17:48:40,24.40,24.40,24.40,82.90,1021098,28,19915,-69
2023-06-09 17:49:11,24.40,24.40,24.40,83.50,1020708,29,19910,-68
2023-06-09 17:49:42,24.30,24.30,24.30,82.80,1020308,29,19917,-69
2023-06-09 17:50:13,24.30,24.30,24.30,82.20,1020640,29,20350,-69
2023-06-09 17:50:43,24.30,24.30,24.30,82.40,1019149,29,19911,-68
2023-06-09 17:51:14,24.20,24.20,24.20,82.40,1021240,29,20370,-69
2023-06-09 17:51:45,24.20,24.20,24.20,82.70,1020378,29,20326,-72
2023-06-09 17:52:20,24.20,24.20,24.20,83.00,1016972,29,19966,-68
2023-06-09 17:52:51,24.20,24.20,24.20,83.20,1014669,29,19919,-68
2023-06-09 17:53:22,24.20,24.20,24.20,83.30,1015602,29,19919,-67
2023-06-09 17:53:53,24.20,24.20,24.20,83.40,1016961,29,19922,-69
2023-06-09 17:54:25,24.20,24.20,24.20,83.50,1021716,29,19914,-69
2023-06-09 17:54:55,24.20,24.20,24.20,83.70,1019805,29,19973,-69
2023-06-09 17:55:26,24.20,24.20,24.20,83.90,1018964,29,19926,-68
2023-06-09 17:55:56,24.20,24.20,24.20,83.90,1014875,29,19926,-68
2023-06-09 17:56:27,24.20,24.20,24.20,84.00,1017864,29,20526,-67
2023-06-09 17:56:58,24.20,24.20,24.20,84.10,1014212,29,20464,-68
2023-06-09 17:57:29,24.20,24.20,24.20,84.20,1010459,29,22665,-69
2023-06-09 17:57:59,24.20,24.20,24.20,84.20,1007555,29,19919,-70
2023-06-09 17:58:30,24.20,24.20,24.20,84.30,1007095,29,19923,-69
2023-06-09 17:59:01,24.10,24.10,24.10,84.30,1009698,29,19911,-68
2023-06-09 17:59:32,24.10,24.10,24.10,84.40,1012034,29,19926,-67
2023-06-09 18:00:05,24.20,24.20,24.20,84.50,1018584,28,19981,-69
2023-06-09 18:00:35,24.10,24.10,24.10,84.60,1018129,28,19914,-67
2023-06-09 18:01:06,24.20,24.20,24.20,84.70,1019879,28,20329,-69
2023-06-09 18:01:37,24.10,24.10,24.10,84.60,1019327,28,20551,-69
2023-06-09 18:02:07,24.10,24.10,24.10,84.20,1019450,28,20147,-70
2023-06-09 18:02:38,24.10,24.10,24.10,84.30,1019003,28,21252,-69
2023-06-09 18:03:08,24.10,24.10,24.10,85.00,1021468,28,19921,-69
2023-06-09 18:03:39,24.00,24.00,24.00,84.40,1016201,29,19973,-69
2023-06-09 18:04:10,24.00,24.00,24.00,84.50,1020154,28,19977,-70
2023-06-09 18:04:40,24.00,24.00,24.00,84.50,1019245,28,19919,-69
2023-06-09 18:05:11,24.00,24.00,24.00,84.60,1019098,29,19926,-69
2023-06-09 18:05:42,24.00,24.00,24.00,84.80,1014382,29,20248,-69
2023-06-09 18:06:12,24.00,24.00,24.00,84.90,1018280,29,20026,-67
2023-06-09 18:06:46,24.00,24.00,24.00,84.70,1017398,29,20361,-70
2023-06-09 18:07:17,24.00,24.00,24.00,84.80,1020877,29,20029,-69
2023-06-09 18:07:48,24.00,24.00,24.00,85.20,1017492,29,19914,-69
2023-06-09 18:08:18,24.00,24.00,24.00,84.60,1017260,28,19929,-68
2023-06-09 18:08:49,23.90,23.90,23.90,84.60,1019055,28,19962,-70
2023-06-09 18:09:19,23.90,23.90,23.90,84.50,1020777,28,19911,-68
2023-06-09 18:09:50,23.90,23.90,23.90,84.50,1021075,28,19918,-68
2023-06-09 18:10:21,23.90,23.90,23.90,84.60,1023992,28,20063,-69
2023-06-09 18:10:51,23.90,23.90,23.90,84.80,1021259,28,20389,-69
2023-06-09 18:11:22,23.90,23.90,23.90,84.90,1018175,29,20002,-69
2023-06-09 18:11:52,23.90,23.90,23.90,84.80,1021647,28,19913,-68
2023-06-09 18:12:23,23.90,23.90,23.90,84.80,1018580,29,20602,-69
2023-06-09 18:12:53,23.90,23.90,23.90,84.80,1017904,28,19919,-68
2023-06-09 18:13:24,23.90,23.90,23.90,84.40,1018450,29,19966,-70
2023-06-09 18:13:55,23.90,23.90,23.90,84.30,1021182,28,19911,-72
2023-06-09 18:14:25,23.80,23.80,23.80,84.30,1022264,28,19994,-68
2023-06-09 18:14:57,23.80,23.80,23.80,84.40,1019073,28,19911,-69
2023-06-09 18:15:28,23.80,23.80,23.80,84.40,1018544,28,20440,-69
2023-06-09 18:15:58,23.80,23.80,23.80,84.40,1017929,28,19918,-67
2023-06-09 18:16:29,23.80,23.80,23.80,84.60,1016346,29,20556,-68
2023-06-09 18:16:59,23.80,23.80,23.80,84.60,1016462,29,19959,-68
2023-06-09 18:17:32,23.80,23.80,23.80,84.60,1016652,29,19915,-69
2023-06-09 18:18:02,23.70,23.70,23.70,84.40,1015746,29,20277,-70
2023-06-09 18:18:33,23.70,23.70,23.70,84.70,1021103,28,20254,-70
2023-06-09 18:19:03,23.70,23.70,23.70,84.70,1016660,29,19915,-70
2023-06-09 18:19:35,23.70,23.70,23.70,84.90,1016755,29,19915,-69
2023-06-09 18:20:06,23.70,23.70,23.70,84.70,1014938,29,20001,-68
2023-06-09 18:20:37,23.70,23.70,23.70,84.60,1010770,29,19919,-70
2023-06-09 18:21:08,23.70,23.70,23.70,85.00,1012897,29,20347,-71
2023-06-09 18:21:38,23.70,23.70,23.70,84.50,1015843,29,19955,-69
2023-06-09 18:22:09,23.70,23.70,23.70,84.60,1016865,29,20274,-69
2023-06-09 18:22:40,23.70,23.70,23.70,84.50,1018721,28,19911,-70
2023-06-09 18:23:10,23.60,23.60,23.60,84.60,1018442,29,20278,-69
2023-06-09 18:23:41,23.60,23.60,23.60,84.70,1018168,28,20385,-68
2023-06-09 18:24:12,23.60,23.60,23.60,84.70,1021481,28,19915,-68
2023-06-09 18:24:42,23.60,23.60,23.60,84.80,1016983,29,19955,-67
2023-06-09 18:25:13,23.60,23.60,23.60,84.70,1018701,28,19915,-68
2023-06-09 18:25:45,23.60,23.60,23.60,84.80,1018505,29,20572,-68
2023-06-09 18:26:17,23.60,23.60,23.60,84.80,1015894,29,19918,-68
2023-06-09 18:26:48,23.60,23.60,23.60,84.50,1017946,29,20370,-67
2023-06-09 18:27:19,23.60,23.60,23.60,84.60,1024560,28,20001,-68
2023-06-09 18:27:49,23.50,23.50,23.50,84.90,1021194,28,19920,-69
2023-06-09 18:28:20,23.50,23.50,23.50,84.90,1019607,28,20009,-69
2023-06-09 18:28:51,23.50,23.50,23.50,85.10,1019052,29,20452,-68
2023-06-09 18:29:21,23.50,23.50,23.50,85.00,1021061,28,19910,-70
2023-06-09 18:29:52,23.50,23.50,23.50,85.00,1018081,29,20362,-67
2023-06-09 18:30:22,23.40,23.40,23.40,84.80,1020848,29,20365,-69
2023-06-09 18:30:53,23.50,23.50,23.50,84.90,1018227,29,19918,-69
2023-06-09 18:31:24,23.50,23.50,23.50,85.00,1019053,28,20013,-69
2023-06-09 18:31:56,23.40,23.40,23.40,85.00,1021118,29,19918,-69
2023-06-09 18:32:30,23.40,23.40,23.40,85.00,1021484,28,19914,-67
2023-06-09 18:33:00,23.40,23.40,23.40,85.00,1022722,28,20009,-69
2023-06-09 18:33:31,23.50,23.50,23.50,85.00,1018436,28,20266,-68
2023-06-09 18:34:02,23.40,23.40,23.40,85.00,1018138,28,20322,-68
2023-06-09 18:34:32,23.40,23.40,23.40,85.20,1019310,28,19907,-68
2023-06-09 18:35:03,23.30,23.30,23.30,85.30,1020672,28,19926,-69
2023-06-09 18:35:34,23.30,23.30,23.30,85.20,1021119,28,20005,-68
2023-06-09 18:36:04,23.40,23.40,23.40,85.50,1015528,29,20425,-68
2023-06-09 18:36:36,23.30,23.30,23.30,85.20,1015967,29,19907,-68
2023-06-09 18:37:06,23.30,23.30,23.30,85.30,1020488,29,19921,-67
2023-06-09 18:37:37,23.30,23.30,23.30,85.30,1017355,28,20044,-68
2023-06-09 18:38:08,23.30,23.30,23.30,85.30,1023279,28,19925,-67
2023-06-09 18:38:39,23.30,23.30,23.30,85.40,1019504,29,20009,-69
2023-06-09 18:39:09,23.30,23.30,23.30,85.50,1020773,28,20354,-69
2023-06-09 18:39:40,23.30,23.30,23.30,85.80,1020782,29,19977,-69
2023-06-09 18:40:11,23.20,23.20,23.20,85.60,1019008,28,19918,-68
2023-06-09 18:40:41,23.20,23.20,23.20,85.60,1020791,29,20136,-67
2023-06-09 18:41:12,23.20,23.20,23.20,85.80,1021460,28,20179,-68
2023-06-09 18:41:42,23.20,23.20,23.20,85.80,1019396,29,20438,-68
2023-06-09 18:42:14,23.20,23.20,23.20,85.90,1021429,28,19923,-69
2023-06-09 18:42:44,23.20,23.20,23.20,85.90,1022574,28,20160,-68
2023-06-09 18:43:15,23.10,23.10,23.10,85.90,1021377,28,19982,-69
2023-06-09 18:43:45,23.20,23.20,23.20,86.00,1018832,29,20537,-68
2023-06-09 18:44:17,23.10,23.10,23.10,85.90,1018255,29,19962,-67
2023-06-09 18:44:47,23.10,23.10,23.10,85.90,1015798,29,20018,-69
2023-06-09 18:45:18,23.10,23.10,23.10,85.80,1019050,28,20451,-68
2023-06-09 18:45:49,23.10,23.10,23.10,85.90,1022165,28,19981,-67
2023-06-09 18:46:20,23.10,23.10,23.10,86.10,1022432,28,19965,-68
2023-06-09 18:46:50,23.00,23.00,23.00,86.00,1021913,28,19963,-68
2023-06-09 18:47:21,23.00,23.00,23.00,86.00,1019583,28,19914,-70
2023-06-09 18:47:51,23.00,23.00,23.00,86.10,1019916,29,19911,-68
2023-06-09 18:48:22,23.00,23.00,23.00,86.30,1017269,28,20631,-68
2023-06-09 18:48:52,23.00,23.00,23.00,86.40,1023078,28,20389,-69
2023-06-09 18:49:23,23.00,23.00,23.00,86.40,1016463,28,20390,-68
2023-06-09 18:49:53,23.00,23.00,23.00,86.80,1020034,28,20395,-69
2023-06-09 18:50:24,23.00,23.00,23.00,86.60,1021452,29,20281,-68
2023-06-09 18:50:55,22.90,22.90,22.90,86.60,1019113,29,20370,-68
2023-06-09 18:51:26,22.90,22.90,22.90,86.60,1018002,29,19997,-68
2023-06-09 18:51:56,22.90,22.90,22.90,86.50,1016271,29,20014,-68
2023-06-09 18:52:28,22.90,22.90,22.90,86.50,1011959,29,19912,-67
2023-06-09 18:53:01,22.90,22.90,22.90,86.70,1015497,29,20401,-68
2023-06-09 18:53:31,22.90,22.90,22.90,86.40,1015552,29,19915,-69
2023-06-09 18:54:02,22.90,22.90,22.90,86.40,1024680,28,19977,-70
2023-06-09 18:54:33,22.90,22.90,22.90,86.40,1020476,28,20524,-70
2023-06-09 18:55:04,22.90,22.90,22.90,86.40,1021406,28,19922,-68
2023-06-09 18:55:35,22.80,22.80,22.80,86.40,1016845,29,19926,-69
2023-06-09 18:56:05,22.80,22.80,22.80,86.60,1017775,29,20528,-68
2023-06-09 18:56:36,22.80,22.80,22.80,87.00,1016443,29,19919,-70
2023-06-09 18:57:07,22.80,22.80,22.80,87.00,1014723,29,19963,-69
2023-06-09 18:57:39,22.80,22.80,22.80,86.70,1019014,28,19973,-69
2023-06-09 18:58:09,22.80,22.80,22.80,86.60,1019824,28,19915,-68
2023-06-09 18:58:40,22.70,22.70,22.70,86.60,1020925,28,20393,-69
2023-06-09 18:59:11,22.80,22.80,22.80,86.70,1019360,28,20262,-69
2023-06-09 18:59:41,22.80,22.80,22.80,86.60,1020113,28,20109,-69
2023-06-09 19:00:12,22.70,22.70,22.70,87.20,1014018,29,20301,-71
2023-06-09 19:00:43,22.60,22.60,22.60,86.70,1011932,29,20366,-68
2023-06-09 19:01:14,22.70,22.70,22.70,86.70,1016564,29,19918,-69
2023-06-09 19:01:44,22.70,22.70,22.70,86.70,1013925,29,19918,-68
2023-06-09 19:02:15,22.60,22.60,22.60,86.60,1017981,29,19919,-69
2023-06-09 19:02:47,22.70,22.70,22.70,86.90,1020250,28,19922,-70
2023-06-09 19:03:17,22.60,22.60,22.60,86.90,1020958,28,20366,-69
2023-06-09 19:03:48,22.60,22.60,22.60,86.80,1022907,28,20108,-69
2023-06-09 19:04:19,22.60,22.60,22.60,87.20,1018516,29,19917,-69
2023-06-09 19:04:49,22.60,22.60,22.60,87.10,1023203,28,19981,-69
2023-06-09 19:05:20,22.60,22.60,22.60,87.00,1019927,28,19981,-69
2023-06-09 19:05:51,22.60,22.60,22.60,87.00,1024166,28,19969,-69
2023-06-09 19:06:21,22.60,22.60,22.60,87.10,1017910,29,20405,-69
2023-06-09 19:06:52,22.50,22.50,22.50,86.90,1016737,29,20782,-69
2023-06-09 19:07:23,22.60,22.60,22.60,87.00,1019019,29,19914,-70
2023-06-09 19:07:54,22.50,22.50,22.50,87.20,1013187,29,19912,-71
2023-06-09 19:08:24,22.50,22.50,22.50,87.40,1015071,29,19906,-69
2023-06-09 19:08:55,22.50,22.50,22.50,87.30,1017168,29,19911,-71
2023-06-09 19:09:25,22.50,22.50,22.50,87.00,1012517,29,19922,-70
2023-06-09 19:09:56,22.50,22.50,22.50,87.20,1015519,29,20033,-69
2023-06-09 19:10:28,22.40,22.40,22.40,87.20,1015172,29,19983,-68
2023-06-09 19:10:58,22.40,22.40,22.40,87.40,1014555,29,19982,-71
2023-06-09 19:11:29,22.40,22.40,22.40,87.50,1018670,29,19918,-69
2023-06-09 19:11:59,22.40,22.40,22.40,87.60,1018462,28,19919,-68
2023-06-09 19:12:30,22.40,22.40,22.40,87.30,1020805,29,19914,-69
2023-06-09 19:13:01,22.40,22.40,22.40,87.70,1020356,28,20076,-68
2023-06-09 19:13:31,22.40,22.40,22.40,87.50,1018826,28,19914,-69
2023-06-09 19:14:05,22.40,22.40,22.40,87.60,1018547,29,20303,-68
2023-06-09 19:14:35,22.30,22.30,22.30,87.80,1019578,29,19925,-68
2023-06-09 19:15:06,22.30,22.30,22.30,87.90,1011959,29,20453,-69
2023-06-09 19:15:37,22.30,22.30,22.30,87.80,1014798,29,20042,-70
2023-06-09 19:16:08,22.30,22.30,22.30,87.60,1014920,29,20246,-71
2023-06-09 19:16:39,22.30,22.30,22.30,87.60,1019486,28,20297,-68
2023-06-09 19:17:09,22.30,22.30,22.30,87.80,1017452,29,20227,-69
2023-06-09 19:17:40,22.30,22.30,22.30,87.70,1018670,28,20392,-69
2023-06-09 19:18:11,22.20,22.20,22.20,87.80,1021368,29,20135,-67
2023-06-09 19:18:41,22.20,22.20,22.20,87.90,1016721,29,20279,-68
2023-06-09 19:19:12,22.20,22.20,22.20,87.80,1014125,29,20425,-69
2023-06-09 19:19:43,22.20,22.20,22.20,87.90,1014240,29,20334,-68
2023-06-09 19:20:14,22.20,22.20,22.20,88.30,1015249,29,19911,-68
2023-06-09 19:20:47,22.10,22.10,22.10,88.50,1022428,28,20337,-68
2023-06-09 19:21:18,22.10,22.10,22.10,88.20,1022338,28,20329,-68
2023-06-09 19:21:53,22.10,22.10,22.10,88.40,1021304,28,19981,-69
2023-06-09 19:22:24,22.10,22.10,22.10,88.60,1017007,29,19922,-68
2023-06-09 19:22:55,22.00,22.00,22.00,88.60,1015439,29,20299,-69
2023-06-09 19:23:25,22.00,22.00,22.00,88.50,1014045,29,19984,-68
2023-06-09 19:23:56,22.00,22.00,22.00,88.70,1012728,29,19915,-68
2023-06-09 19:24:26,22.00,22.00,22.00,88.40,1011945,29,19911,-69
2023-06-09 19:24:57,22.00,22.00,22.00,89.50,1011787,29,19957,-71
2023-06-09 19:25:29,22.00,22.00,22.00,89.30,1014560,29,19919,-69
2023-06-09 19:26:00,22.00,22.00,22.00,89.10,1018443,28,19910,-69
2023-06-09 19:26:31,21.90,21.90,21.90,89.40,1020458,29,20704,-69
2023-06-09 19:27:01,21.90,21.90,21.90,89.20,1012369,29,19910,-68
2023-06-09 19:27:32,21.90,21.90,21.90,88.90,1015095,29,19922,-68
2023-06-09 19:28:05,21.90,21.90,21.90,89.10,1019145,29,19910,-68
2023-06-09 19:28:35,21.90,21.90,21.90,89.70,1016747,29,20401,-68
2023-06-09 19:29:06,21.90,21.90,21.90,89.80,1018100,28,19919,-67
2023-06-09 19:29:37,21.80,21.80,21.80,89.40,1017674,28,19926,-69
2023-06-09 19:30:09,21.80,21.80,21.80,89.20,1021053,28,19986,-69
2023-06-09 19:30:40,21.80,21.80,21.80,89.40,1020063,28,20391,-70
2023-06-09 19:31:10,21.80,21.80,21.80,89.70,1013566,29,20005,-67
2023-06-09 19:31:41,21.80,21.80,21.80,89.70,1012544,29,19919,-69
2023-06-09 19:32:11,21.70,21.70,21.70,89.60,1013416,29,19914,-70
2023-06-09 19:32:42,21.80,21.80,21.80,89.60,1017677,29,19917,-69
2023-06-09 19:33:13,21.70,21.70,21.70,89.40,1019825,29,19915,-68
2023-06-09 19:33:43,21.70,21.70,21.70,89.40,1021183,28,20796,-69
2023-06-09 19:34:14,21.70,21.70,21.70,89.40,1021285,28,19982,-69
2023-06-09 19:34:45,21.70,21.70,21.70,89.40,1020170,28,19915,-69
2023-06-09 19:35:16,21.70,21.70,21.70,89.40,1015389,29,19962,-69
2023-06-09 19:35:47,21.70,21.70,21.70,89.50,1010523,29,20193,-67
2023-06-09 19:36:18,21.60,21.60,21.60,89.40,1010763,29,19963,-66
2023-06-09 19:36:49,21.60,21.60,21.60,89.90,1012105,29,20051,-68
2023-06-09 19:37:20,21.60,21.60,21.60,89.80,1011585,29,19967,-70
2023-06-09 19:37:51,21.60,21.60,21.60,89.80,1020014,28,19914,-68
2023-06-09 19:38:21,21.60,21.60,21.60,89.90,1017791,28,19925,-70
2023-06-09 19:38:52,21.60,21.60,21.60,89.80,1019309,28,20324,-67
2023-06-09 19:39:22,21.60,21.60,21.60,89.80,1018241,28,19922,-71
2023-06-09 19:39:53,21.60,21.60,21.60,90.00,1013466,29,19937,-68
2023-06-09 19:40:24,21.50,21.50,21.50,90.20,1010230,29,20006,-69
2023-06-09 19:40:55,21.50,21.50,21.50,90.20,1005721,29,19911,-68
2023-06-09 19:41:25,21.50,21.50,21.50,90.00,1008034,29,20307,-68
2023-06-09 19:41:56,21.50,21.50,21.50,90.00,1010251,29,19972,-70
2023-06-09 19:42:26,21.50,21.50,21.50,90.20,1015083,29,20619,-70
2023-06-09 19:42:57,21.50,21.50,21.50,90.20,1011927,29,19938,-69
2023-06-09 19:43:32,21.50,21.50,21.50,90.10,1005985,29,19956,-68
2023-06-09 19:44:15,21.50,21.50,21.50,90.10,1004758,29,19916,-68
2023-06-09 19:44:46,21.50,21.50,21.50,90.20,1004878,29,20146,-69
2023-06-09 19:45:17,21.40,21.40,21.40,90.30,1014684,29,19982,-69
2023-06-09 19:45:47,21.40,21.40,21.40,90.40,1016653,28,19915,-67
2023-06-09 19:46:18,21.40,21.40,21.40,90.70,1019802,29,20145,-67
2023-06-09 19:46:48,21.40,21.40,21.40,90.50,1019511,29,19977,-69
2023-06-09 19:47:19,21.40,21.40,21.40,90.40,1019676,28,20425,-69
2023-06-09 19:47:50,21.40,21.40,21.40,90.40,1018620,29,19911,-68
2023-06-09 19:48:21,21.30,21.30,21.30,90.40,1019751,28,19917,-68
2023-06-09 19:48:52,21.30,21.30,21.30,90.50,1016960,28,20382,-69
2023-06-09 19:49:22,21.30,21.30,21.30,90.50,1021211,28,19918,-68
2023-06-09 19:49:53,21.30,21.30,21.30,90.50,1019948,28,19969,-68
2023-06-09 19:50:23,21.30,21.30,21.30,90.90,1012446,29,20294,-68
2023-06-09 19:50:54,21.30,21.30,21.30,90.60,1010648,29,20298,-71
2023-06-09 19:51:24,21.30,21.30,21.30,90.50,1012443,29,19923,-69
2023-06-09 19:51:55,21.20,21.20,21.20,90.80,1006370,29,20315,-68
2023-06-09 19:52:26,21.20,21.20,21.20,90.70,1014636,29,20006,-70
2023-06-09 19:52:59,21.20,21.20,21.20,90.70,1014345,29,20014,-68
2023-06-09 19:53:30,21.20,21.20,21.20,90.70,1014781,29,20516,-70
2023-06-09 19:54:03,21.20,21.20,21.20,90.70,1020306,28,20252,-68
2023-06-09 19:54:34,21.20,21.20,21.20,90.60,1018294,28,19914,-68
2023-06-09 19:55:05,21.20,21.20,21.20,90.70,1020009,29,20385,-70
2023-06-09 19:55:35,21.20,21.20,21.20,90.80,1015201,29,19919,-71
2023-06-09 19:56:06,21.20,21.20,21.20,90.80,1019514,29,19922,-67
2023-06-09 19:56:42,21.20,21.20,21.20,90.80,1016979,29,19911,-68
2023-06-09 19:57:13,21.20,21.20,21.20,90.60,1017500,28,19926,-69
2023-06-09 19:57:45,21.20,21.20,21.20,90.50,1014713,29,19927,-67
2023-06-09 19:58:17,21.20,21.20,21.20,90.60,1012688,29,19924,-68
2023-06-09 19:58:47,21.10,21.10,21.10,91.10,1011636,29,20106,-68
2023-06-09 19:59:18,21.10,21.10,21.10,90.80,1010463,29,19968,-68
2023-06-09 19:59:49,21.10,21.10,21.10,90.80,1017707,29,20510,-68
2023-06-09 20:00:20,21.10,21.10,21.10,90.90,1019101,28,20252,-68
2023-06-09 20:00:50,21.10,21.10,21.10,91.00,1013117,29,19998,-69
2023-06-09 20:01:21,21.10,21.10,21.10,90.80,1012194,29,20632,-70
2023-06-09 20:01:51,21.10,21.10,21.10,90.80,1010115,29,20013,-69
2023-06-09 20:02:22,21.10,21.10,21.10,90.80,1012473,29,19919,-70
2023-06-09 20:02:53,21.10,21.10,21.10,90.70,1015900,28,20025,-70
2023-06-09 20:03:23,21.10,21.10,21.10,90.90,1018670,28,19910,-70
2023-06-09 20:03:54,21.10,21.10,21.10,90.90,1018289,28,19934,-68
2023-06-09 20:04:25,21.10,21.10,21.10,90.70,1021575,29,19911,-70
2023-06-09 20:04:55,21.10,21.10,21.10,90.70,1018149,28,20215,-70
2023-06-09 20:05:26,21.00,21.00,21.00,90.80,1020968,29,19906,-68
2023-06-09 20:05:57,21.00,21.00,21.00,90.90,1014924,29,19974,-68
2023-06-09 20:06:27,21.00,21.00,21.00,90.80,1015064,29,20417,-69
2023-06-09 20:06:58,21.00,21.00,21.00,91.00,1014130,29,19990,-69
2023-06-09 20:07:29,21.00,21.00,21.00,91.20,1017417,29,20220,-68
2023-06-09 20:07:59,21.00,21.00,21.00,91.10,1021871,29,19911,-67
2023-06-09 20:08:30,21.00,21.00,21.00,91.00,1021181,28,19914,-68
2023-06-09 20:09:00,21.00,21.00,21.00,91.10,1019412,29,19922,-70
2023-06-09 20:09:31,20.90,20.90,20.90,91.10,1021491,28,19914,-68
2023-06-09 20:10:01,20.90,20.90,20.90,91.10,1017836,29,20722,-69
2023-06-09 20:10:32,20.90,20.90,20.90,91.00,1019130,28,19949,-70
2023-06-09 20:11:02,20.90,20.90,20.90,91.10,1021175,29,20459,-70
2023-06-09 20:11:33,20.90,20.90,20.90,91.20,1019689,28,19928,-69
2023-06-09 20:12:05,20.90,20.90,20.90,91.20,1020769,29,20354,-69
2023-06-09 20:12:36,20.80,20.80,20.80,91.30,1018671,28,20355,-69
2023-06-09 20:13:07,20.80,20.80,20.80,91.30,1017099,29,19911,-68
2023-06-09 20:13:37,20.80,20.80,20.80,91.30,1013712,29,20260,-68
2023-06-09 20:14:08,20.80,20.80,20.80,91.20,1010326,29,19962,-68
2023-06-09 20:14:40,20.80,20.80,20.80,91.30,1012465,29,20116,-70
2023-06-09 20:15:11,20.80,20.80,20.80,91.30,1017317,29,19907,-68
2023-06-09 20:15:42,20.80,20.80,20.80,91.30,1019663,29,19910,-68
2023-06-09 20:16:13,20.80,20.80,20.80,91.30,1021434,29,19906,-68
2023-06-09 20:16:44,20.80,20.80,20.80,91.30,1019774,29,20357,-69
2023-06-09 20:17:15,20.80,20.80,20.80,91.20,1021060,29,20373,-69
2023-06-09 20:17:46,20.80,20.80,20.80,91.20,1021614,29,19918,-67
2023-06-09 20:18:16,20.80,20.80,20.80,91.20,1021558,29,19918,-70
2023-06-09 20:18:47,20.80,20.80,20.80,91.20,1017036,29,20443,-68
2023-06-09 20:19:18,20.80,20.80,20.80,91.20,1022871,28,19973,-68
2023-06-09 20:19:49,20.80,20.80,20.80,91.20,1016779,29,20373,-71
2023-06-09 20:20:20,20.80,20.80,20.80,91.20,1024689,28,19910,-68
2023-06-09 20:20:51,20.80,20.80,20.80,91.30,1017054,28,20441,-69
2023-06-09 20:21:22,20.70,20.70,20.70,91.30,1019390,28,19986,-66
2023-06-09 20:21:53,20.70,20.70,20.70,91.40,1021665,29,20394,-69
2023-06-09 20:22:24,20.70,20.70,20.70,91.40,1024037,28,23625,-69
2023-06-09 20:22:54,20.70,20.70,20.70,91.30,1021207,28,19910,-68
2023-06-09 20:23:36,20.70,20.70,20.70,91.30,1019201,29,20512,-69
2023-06-09 20:24:06,20.70,20.70,20.70,91.30,1016514,29,20377,-69
2023-06-09 20:24:37,20.70,20.70,20.70,91.30,1015365,29,19938,-68
2023-06-09 20:25:08,20.70,20.70,20.70,91.30,1017468,29,20497,-68
2023-06-09 20:25:39,20.70,20.70,20.70,91.50,1019899,28,19930,-67
2023-06-09 20:26:10,20.70,20.70,20.70,91.50,1018829,29,19918,-68
2023-06-09 20:26:41,20.70,20.70,20.70,91.50,1015785,28,20277,-69
2023-06-09 20:27:12,20.70,20.70,20.70,91.40,1017594,29,20377,-70
2023-06-09 20:27:43,20.70,20.70,20.70,91.40,1013728,29,19959,-71
2023-06-09 20:28:14,20.70,20.70,20.70,91.40,1011714,29,19911,-69
2023-06-09 20:28:45,20.70,20.70,20.70,91.40,1009355,29,19943,-68
2023-06-09 20:29:16,20.70,20.70,20.70,91.50,1008398,29,20668,-71
2023-06-09 20:29:47,20.70,20.70,20.70,91.50,1011478,29,19991,-70
2023-06-09 20:30:18,20.70,20.70,20.70,91.50,1013846,29,19934,-71
2023-06-09 20:30:48,20.60,20.60,20.60,91.50,1015310,29,20354,-69
2023-06-09 20:31:19,20.70,20.70,20.70,91.70,1016638,29,20341,-69
2023-06-09 20:31:49,20.70,20.70,20.70,91.50,1016348,29,19918,-69
2023-06-09 20:32:20,20.60,20.60,20.60,91.60,1016621,29,19950,-69
2023-06-09 20:32:50,20.60,20.60,20.60,91.60,1012145,29,20223,-68
2023-06-09 20:33:21,20.60,20.60,20.60,91.60,1017643,29,19907,-71
2023-06-09 20:33:53,20.60,20.60,20.60,91.60,1015323,29,20438,-68
2023-06-09 20:34:24,20.60,20.60,20.60,91.60,1017363,29,20083,-68
2023-06-09 20:34:55,20.60,20.60,20.60,91.60,1015715,28,20274,-69
2023-06-09 20:35:25,20.60,20.60,20.60,91.70,1021315,29,19954,-69
2023-06-09 20:35:56,20.50,20.50,20.50,91.60,1020136,29,19918,-69
2023-06-09 20:36:31,20.60,20.60,20.60,91.60,1025585,28,19941,-68
2023-06-09 20:37:03,20.60,20.60,20.60,91.60,1020748,29,19974,-69
2023-06-09 20:37:33,20.60,20.60,20.60,91.60,1019726,29,19915,-68
2023-06-09 20:38:04,20.60,20.60,20.60,91.70,1021706,29,19964,-69
2023-06-09 20:38:35,20.60,20.60,20.60,91.60,1019409,29,20198,-69
2023-06-09 20:39:09,20.60,20.60,20.60,91.60,1021409,29,19997,-68
2023-06-09 20:39:41,20.60,20.60,20.60,91.70,1018009,29,19919,-70
2023-06-09 20:40:12,20.50,20.50,20.50,91.70,1021785,29,19964,-68
2023-06-09 20:40:42,20.50,20.50,20.50,91.80,1016864,29,20044,-68
2023-06-09 20:41:13,20.50,20.50,20.50,91.80,1014410,29,20010,-68
2023-06-09 20:41:44,20.50,20.50,20.50,91.70,1013536,29,19946,-68
2023-06-09 20:42:14,20.50,20.50,20.50,91.70,1007075,29,19923,-69
2023-06-09 20:42:45,20.50,20.50,20.50,91.80,1012482,29,19958,-68
2023-06-09 20:43:17,20.50,20.50,20.50,91.80,1009570,29,19947,-69
2023-06-09 20:43:52,20.50,20.50,20.50,91.80,1015830,29,19911,-68
2023-06-09 20:44:22,20.50,20.50,20.50,91.80,1018607,29,19930,-69
2023-06-09 20:44:54,20.50,20.50,20.50,91.80,1021099,28,20005,-69
2023-06-09 20:45:25,20.50,20.50,20.50,91.80,1017854,29,19919,-69
2023-06-09 20:45:56,20.40,20.40,20.40,91.80,1017393,29,20017,-70
2023-06-09 20:46:27,20.40,20.40,20.40,91.90,1015071,29,20480,-69
2023-06-09 20:46:59,20.40,20.40,20.40,92.00,1016749,29,20243,-70
2023-06-09 20:47:29,20.40,20.40,20.40,91.90,1016297,29,19962,-69
2023-06-09 20:48:01,20.40,20.40,20.40,91.90,1020724,28,20230,-69
2023-06-09 20:48:31,20.40,20.40,20.40,91.90,1024352,28,19997,-69
2023-06-09 20:49:02,20.40,20.40,20.40,92.00,1017201,29,19941,-69
2023-06-09 20:49:33,20.40,20.40,20.40,92.00,1017469,29,20382,-71
2023-06-09 20:50:04,20.40,20.40,20.40,92.10,1015534,29,19910,-70
2023-06-09 20:50:35,20.30,20.30,20.30,92.00,1014477,29,19907,-68
2023-06-09 20:51:05,20.30,20.30,20.30,92.00,1020849,28,20457,-68
2023-06-09 20:51:37,20.30,20.30,20.30,92.10,1021349,29,20393,-68
2023-06-09 20:52:07,20.30,20.30,20.30,92.00,1017555,28,19907,-68
2023-06-09 20:52:38,20.30,20.30,20.30,92.10,1019900,29,19977,-68
2023-06-09 20:53:09,20.30,20.30,20.30,92.10,1019958,28,20075,-69
2023-06-09 20:53:39,20.30,20.30,20.30,92.10,1019572,29,20282,-69
2023-06-09 20:54:19,20.30,20.30,20.30,92.10,1020704,28,19994,-67
2023-06-09 20:54:51,20.30,20.30,20.30,92.10,1018645,29,19910,-70
2023-06-09 20:55:21,20.30,20.30,20.30,92.20,1021447,28,19984,-68
2023-06-09 20:55:52,20.30,20.30,20.30,92.10,1020079,29,21691,-70
2023-06-09 20:56:23,20.30,20.30,20.30,92.20,1019189,28,19981,-68
2023-06-09 20:56:54,20.30,20.30,20.30,92.20,1016468,29,20483,-67
2023-06-09 20:57:25,20.20,20.20,20.20,92.20,1016049,29,20074,-68
2023-06-09 20:57:57,20.20,20.20,20.20,92.20,1012393,29,19950,-69
2023-06-09 20:58:28,20.20,20.20,20.20,92.30,1012626,29,20347,-68
2023-06-09 20:58:58,20.20,20.20,20.20,92.20,1018379,29,19966,-68
2023-06-09 20:59:29,20.20,20.20,20.20,92.30,1017269,29,20370,-67
2023-06-09 21:00:00,20.20,20.20,20.20,92.30,1018624,29,19926,-68
2023-06-09 21:00:30,20.10,20.10,20.10,92.20,1021418,28,20004,-67
2023-06-09 21:01:01,20.20,20.20,20.20,92.30,1015669,29,20285,-67
2023-06-09 21:01:32,20.10,20.10,20.10,92.30,1016834,29,20289,-67
2023-06-09 21:02:03,20.10,20.10,20.10,92.40,1013251,29,19991,-68
2023-06-09 21:02:35,20.10,20.10,20.10,92.40,1017026,29,20273,-68
2023-06-09 21:03:06,20.10,20.10,20.10,92.40,1017621,28,19929,-68
2023-06-09 21:03:37,20.10,20.10,20.10,92.40,1018327,29,19911,-67
2023-06-09 21:04:07,20.10,20.10,20.10,92.40,1018258,28,20485,-67
2023-06-09 21:04:43,20.10,20.10,20.10,92.40,1018577,29,19919,-67
2023-06-09 21:05:14,20.10,20.10,20.10,92.40,1020897,28,19914,-68
2023-06-09 21:05:45,20.00,20.00,20.00,92.40,1017450,29,19926,-68
2023-06-09 21:06:20,20.10,20.10,20.10,92.40,1016998,29,19919,-67
2023-06-09 21:06:51,20.00,20.00,20.00,92.50,1016750,29,19915,-67
2023-06-09 21:07:22,20.00,20.00,20.00,92.50,1016661,29,19915,-68
2023-06-09 21:07:53,20.00,20.00,20.00,92.50,1021340,29,20720,-68
2023-06-09 21:08:24,20.00,20.00,20.00,92.60,1021716,28,19979,-68
2023-06-09 21:08:54,20.00,20.00,20.00,92.60,1015125,29,20139,-68
2023-06-09 21:09:28,20.00,20.00,20.00,92.60,1017257,29,19907,-70
2023-06-09 21:09:59,20.00,20.00,20.00,92.60,1016983,29,19994,-67
2023-06-09 21:10:29,20.00,20.00,20.00,92.60,1016178,29,20402,-68
2023-06-09 21:11:00,20.00,20.00,20.00,92.60,1019269,29,19997,-67
2023-06-09 21:11:30,20.00,20.00,20.00,92.70,1017679,28,20036,-66
2023-06-09 21:12:01,20.00,20.00,20.00,92.70,1020345,28,19911,-68
2023-06-09 21:12:31,19.90,19.90,19.90,92.70,1021902,28,19922,-68
2023-06-09 21:13:02,19.90,19.90,19.90,92.70,1021991,28,20320,-68
2023-06-09 21:13:33,19.90,19.90,19.90,92.70,1019190,28,19907,-69
2023-06-09 21:14:04,19.90,19.90,19.90,92.70,1018767,29,20384,-68
2023-06-09 21:14:35,19.90,19.90,19.90,92.70,1020330,28,19911,-69
2023-06-09 21:15:07,19.90,19.90,19.90,92.70,1019260,29,19997,-70
2023-06-09 21:15:38,19.90,19.90,19.90,92.80,1017003,29,20571,-69
2023-06-09 21:16:08,19.90,19.90,19.90,92.80,1016376,29,19907,-69
2023-06-09 21:16:40,19.90,19.90,19.90,92.80,1015361,29,20129,-68
2023-06-09 21:17:10,19.90,19.90,19.90,92.80,1019719,29,19915,-69
2023-06-09 21:17:41,19.90,19.90,19.90,92.90,1019285,29,20013,-69
2023-06-09 21:18:11,19.90,19.90,19.90,92.90,1021816,28,19921,-69
2023-06-09 21:18:42,19.90,19.90,19.90,92.90,1019153,29,19970,-70
2023-06-09 21:19:12,19.90,19.90,19.90,92.90,1019299,28,20329,-68
2023-06-09 21:19:43,19.90,19.90,19.90,93.00,1018353,29,20376,-72
2023-06-09 21:20:14,19.90,19.90,19.90,93.00,1022024,28,20370,-68
2023-06-09 21:20:44,19.90,19.90,19.90,93.00,1024414,28,20010,-68
2023-06-09 21:21:15,19.80,19.80,19.80,93.00,1017349,28,20059,-68
2023-06-09 21:21:46,19.90,19.90,19.90,93.00,1019001,29,19917,-68
2023-06-09 21:22:16,19.80,19.80,19.80,93.00,1020061,28,20333,-69
2023-06-09 21:22:47,19.80,19.80,19.80,93.00,1018187,29,20390,-68
2023-06-09 21:23:17,19.80,19.80,19.80,93.10,1021811,28,19911,-68
2023-06-09 21:23:49,19.80,19.80,19.80,93.10,1018891,29,20041,-69
2023-06-09 21:24:19,19.80,19.80,19.80,93.10,1019881,28,19910,-68
2023-06-09 21:24:50,19.80,19.80,19.80,93.10,1020222,29,19946,-69
2023-06-09 21:25:21,19.80,19.80,19.80,93.10,1022034,28,20260,-68
2023-06-09 21:25:51,19.80,19.80,19.80,93.10,1022848,28,20288,-69
2023-06-09 21:26:24,19.70,19.70,19.70,93.20,1018739,28,19984,-67
2023-06-09 21:26:55,19.70,19.70,19.70,93.20,1022748,29,20007,-68
2023-06-09 21:27:25,19.70,19.70,19.70,93.20,1017390,29,19986,-68
2023-06-09 21:27:56,19.70,19.70,19.70,93.20,1017005,29,20021,-70
2023-06-09 21:28:27,19.70,19.70,19.70,93.20,1014093,29,19926,-67
2023-06-09 21:28:57,19.70,19.70,19.70,93.20,1015574,29,20056,-68
2023-06-09 21:29:28,19.70,19.70,19.70,93.30,1015413,29,20362,-67
2023-06-09 21:29:59,19.70,19.70,19.70,93.20,1022829,28,19914,-68
2023-06-09 21:30:32,19.70,19.70,19.70,93.30,1019427,28,20615,-68
2023-06-09 21:31:02,19.70,19.70,19.70,93.30,1017275,29,19915,-68
2023-06-09 21:31:33,19.70,19.70,19.70,93.30,1011131,29,19911,-69
2023-06-09 21:32:04,19.70,19.70,19.70,93.30,1014917,29,19943,-71
2023-06-09 21:32:35,19.70,19.70,19.70,93.40,1014869,29,20051,-71
2023-06-09 21:33:05,19.70,19.70,19.70,93.40,1015898,29,20069,-70
2023-06-09 21:33:37,19.60,19.60,19.60,93.30,1020284,28,19929,-69
2023-06-09 21:34:08,19.60,19.60,19.60,93.50,1019632,29,20360,-71
2023-06-09 21:34:38,19.60,19.60,19.60,93.40,1019579,28,19923,-69
2023-06-09 21:35:09,19.60,19.60,19.60,93.40,1016969,29,20393,-69
2023-06-09 21:35:40,19.60,19.60,19.60,93.50,1016955,29,20021,-71
2023-06-09 21:36:10,19.60,19.60,19.60,93.50,1009872,29,19915,-69
2023-06-09 21:36:41,19.60,19.60,19.60,93.50,1011811,29,19934,-69
2023-06-09 21:37:11,19.60,19.60,19.60,93.60,1012342,29,19911,-69
2023-06-09 21:37:42,19.60,19.60,19.60,93.60,1013020,29,19930,-70
2023-06-09 21:38:12,19.50,19.50,19.50,93.60,1011761,29,19919,-71
2023-06-09 21:38:43,19.60,19.60,19.60,93.70,1013566,29,19915,-69
2023-06-09 21:39:14,19.60,19.60,19.60,93.70,1016202,29,20211,-69
2023-06-09 21:39:44,19.50,19.50,19.50,93.60,1015595,29,19926,-70
2023-06-09 21:40:15,19.60,19.60,19.60,93.70,1020820,29,20282,-68
2023-06-09 21:40:45,19.60,19.60,19.60,93.70,1018503,29,19914,-70
2023-06-09 21:41:16,19.50,19.50,19.50,93.70,1020431,28,19940,-69
2023-06-09 21:41:46,19.50,19.50,19.50,93.70,1015381,29,19919,-69
2023-06-09 21:42:21,19.50,19.50,19.50,93.80,1016894,29,19914,-70
2023-06-09 21:42:51,19.50,19.50,19.50,93.80,1014425,29,19991,-70
2023-06-09 21:43:22,19.50,19.50,19.50,93.80,1017273,29,20310,-69
2023-06-09 21:43:52,19.50,19.50,19.50,93.80,1013897,29,20261,-71
2023-06-09 21:44:23,19.50,19.50,19.50,93.90,1016996,29,19949,-70
2023-06-09 21:44:53,19.50,19.50,19.50,93.90,1016064,29,19919,-69
2023-06-09 21:45:26,19.50,19.50,19.50,93.90,1016762,29,20054,-69
2023-06-09 21:45:57,19.50,19.50,19.50,93.90,1014178,29,20341,-68
2023-06-09 21:46:27,19.40,19.40,19.40,93.90,1014836,29,19911,-70
2023-06-09 21:46:58,19.40,19.40,19.40,94.00,1016127,29,19989,-71
2023-06-09 21:47:28,19.40,19.40,19.40,94.00,1021275,28,20413,-70
2023-06-09 21:47:59,19.40,19.40,19.40,94.00,1014601,29,19914,-68
2023-06-09 21:48:30,19.40,19.40,19.40,94.00,1016048,29,19974,-69
2023-06-09 21:49:00,19.40,19.40,19.40,94.00,1009360,29,19919,-71
2023-06-09 21:49:31,19.40,19.40,19.40,94.10,1009010,29,19919,-67
2023-06-09 21:50:01,19.40,19.40,19.40,94.10,1010477,29,19915,-68
2023-06-09 21:50:32,19.40,19.40,19.40,94.20,1013976,29,20440,-69
2023-06-09 21:51:02,19.40,19.40,19.40,94.20,1020018,28,19923,-68
2023-06-09 21:51:33,19.40,19.40,19.40,94.20,1019483,29,19957,-71
2023-06-09 21:52:04,19.30,19.30,19.30,94.20,1021942,28,19989,-70
2023-06-09 21:52:35,19.30,19.30,19.30,94.30,1020116,29,19902,-68
2023-06-09 21:53:05,19.30,19.30,19.30,94.40,1016143,29,20268,-68
2023-06-09 21:53:36,19.30,19.30,19.30,94.40,1016714,29,19903,-71
2023-06-09 21:54:07,19.30,19.30,19.30,94.40,1015036,29,19907,-70
2023-06-09 21:54:37,19.30,19.30,19.30,94.50,1016569,28,20410,-70
2023-06-09 21:55:08,19.30,19.30,19.30,94.50,1017100,28,20262,-69
2023-06-09 21:55:40,19.20,19.20,19.20,94.50,1023717,28,19914,-68
2023-06-09 21:56:11,19.20,19.20,19.20,94.50,1015947,29,19922,-69
2023-06-09 21:56:41,19.20,19.20,19.20,94.80,1016450,29,19910,-68
2023-06-09 21:57:12,19.20,19.20,19.20,94.60,1016784,29,20007,-68
2023-06-09 21:57:43,19.20,19.20,19.20,94.60,1017177,29,19911,-69
2023-06-09 21:58:13,19.20,19.20,19.20,94.70,1018020,29,19974,-69
2023-06-09 21:58:44,19.20,19.20,19.20,94.70,1019082,29,19922,-69
2023-06-09 21:59:16,19.20,19.20,19.20,94.70,1017254,29,19919,-68
2023-06-09 21:59:46,19.20,19.20,19.20,94.60,1024093,28,19920,-68
2023-06-09 22:00:18,19.20,19.20,19.20,94.60,1023577,28,20262,-69
2023-06-09 22:00:49,19.20,19.20,19.20,94.60,1022979,28,20036,-68
2023-06-09 22:01:20,19.20,19.20,19.20,94.60,1019656,29,19906,-69
2023-06-09 22:01:50,19.20,19.20,19.20,94.60,1016323,29,19911,-67
2023-06-09 22:02:21,19.20,19.20,19.20,94.60,1018403,29,19997,-69
2023-06-09 22:02:51,19.20,19.20,19.20,94.60,1014627,29,20014,-70
2023-06-09 22:03:22,19.20,19.20,19.20,94.60,1020996,29,20159,-69
2023-06-09 22:03:52,19.20,19.20,19.20,94.70,1023352,29,19915,-69
2023-06-09 22:04:26,19.20,19.20,19.20,94.60,1026645,28,19914,-69
2023-06-09 22:04:57,19.20,19.20,19.20,94.60,1019073,28,19922,-68
2023-06-09 22:05:27,19.20,19.20,19.20,94.70,1022728,28,19918,-68
2023-06-09 22:05:58,19.20,19.20,19.20,94.60,1019660,29,20297,-69
2023-06-09 22:06:28,19.10,19.10,19.10,94.60,1024363,28,19939,-69
2023-06-09 22:06:59,19.10,19.10,19.10,94.60,1020424,28,20298,-68
2023-06-09 22:07:29,19.10,19.10,19.10,94.60,1024072,28,20396,-68
2023-06-09 22:08:00,19.10,19.10,19.10,94.60,1022165,28,20429,-69
2023-06-09 22:08:30,19.10,19.10,19.10,94.60,1019326,28,19925,-69
2023-06-09 22:09:01,19.10,19.10,19.10,94.70,1018609,29,19909,-70
2023-06-09 22:09:32,19.10,19.10,19.10,94.70,1020859,28,19911,-70
2023-06-09 22:10:02,19.10,19.10,19.10,94.70,1019561,29,19907,-69
2023-06-09 22:10:34,19.10,19.10,19.10,94.70,1019624,28,19957,-69
2023-06-09 22:11:05,19.10,19.10,19.10,94.80,1017609,29,20476,-69
2023-06-09 22:11:35,19.10,19.10,19.10,94.80,1018718,28,19915,-68
2023-06-09 22:12:06,19.00,19.00,19.00,94.80,1018864,29,19922,-70
2023-06-09 22:12:40,19.00,19.00,19.00,94.80,1019858,28,19961,-70
2023-06-09 22:13:11,19.00,19.00,19.00,94.80,1017523,29,19965,-68
2023-06-09 22:13:41,19.00,19.00,19.00,94.80,1018885,28,20460,-70
2023-06-09 22:14:12,19.00,19.00,19.00,94.80,1020177,29,19918,-68
2023-06-09 22:14:43,19.00,19.00,19.00,94.80,1017938,28,19914,-70
2023-06-09 22:15:14,19.00,19.00,19.00,94.80,1020194,29,20001,-69
2023-06-09 22:15:44,18.90,18.90,18.90,94.80,1015191,29,19914,-68
2023-06-09 22:16:15,18.90,18.90,18.90,94.80,1013151,29,19986,-69
2023-06-09 22:16:48,19.00,19.00,19.00,94.90,1011224,29,20100,-69
2023-06-09 22:17:20,18.90,18.90,18.90,94.80,1010541,29,20014,-70
2023-06-09 22:17:51,18.90,18.90,18.90,94.90,1017316,29,20377,-68
2023-06-09 22:18:22,18.90,18.90,18.90,94.90,1019833,28,19921,-69
2023-06-09 22:18:53,18.90,18.90,18.90,94.90,1019824,29,20120,-69
2023-06-09 22:19:23,18.90,18.90,18.90,94.90,1021230,28,19919,-69
2023-06-09 22:19:54,18.90,18.90,18.90,95.00,1016519,29,20163,-69
2023-06-09 22:20:25,18.90,18.90,18.90,94.90,1020828,28,19918,-68
2023-06-09 22:20:55,18.90,18.90,18.90,95.00,1018467,29,19919,-69
2023-06-09 22:21:26,18.90,18.90,18.90,95.00,1016936,28,20339,-69
2023-06-09 22:21:57,18.90,18.90,18.90,95.00,1017724,29,19950,-70
2023-06-09 22:22:28,18.90,18.90,18.90,95.00,1019588,28,20421,-69
2023-06-09 22:22:58,18.90,18.90,18.90,95.10,1018561,29,19917,-70
2023-06-09 22:23:29,18.90,18.90,18.90,95.10,1018323,28,19938,-70
2023-06-09 22:24:00,18.90,18.90,18.90,95.10,1015778,29,19917,-69
2023-06-09 22:24:30,18.80,18.80,18.80,95.10,1020468,28,19930,-69
2023-06-09 22:25:01,18.80,18.80,18.80,95.10,1018337,29,19915,-68
2023-06-09 22:25:32,18.80,18.80,18.80,95.10,1018364,28,20636,-71
2023-06-09 22:26:03,18.80,18.80,18.80,95.10,1018497,29,19907,-69
2023-06-09 22:26:34,18.80,18.80,18.80,95.20,1016422,28,19911,-68
2023-06-09 22:27:05,18.80,18.80,18.80,95.20,1022855,28,19918,-69
2023-06-09 22:27:36,18.80,18.80,18.80,95.20,1012585,29,19923,-68
2023-06-09 22:28:07,18.70,18.70,18.70,95.20,1017008,29,20379,-70
2023-06-09 22:28:37,18.70,18.70,18.70,95.20,1011448,29,20427,-69
2023-06-09 22:29:08,18.70,18.70,18.70,95.20,1018428,28,20080,-68
2023-06-09 22:29:38,18.70,18.70,18.70,95.30,1018682,28,20437,-69
2023-06-09 22:30:09,18.70,18.70,18.70,95.20,1018601,28,19954,-68
2023-06-09 22:30:39,18.70,18.70,18.70,95.30,1017618,29,19997,-69
2023-06-09 22:31:10,18.70,18.70,18.70,95.30,1020627,28,20029,-70
2023-06-09 22:31:41,18.70,18.70,18.70,95.20,1018940,29,19994,-70
2023-06-09 22:32:11,18.70,18.70,18.70,95.20,1020349,28,19915,-68
2023-06-09 22:32:42,18.70,18.70,18.70,95.30,1017565,29,19918,-70
2023-06-09 22:33:13,18.70,18.70,18.70,95.30,1018182,28,19930,-70
2023-06-09 22:33:43,18.70,18.70,18.70,95.30,1017438,29,22822,-70
2023-06-09 22:34:14,18.70,18.70,18.70,95.30,1019916,28,19978,-68
2023-06-09 22:34:44,18.70,18.70,18.70,95.30,1016787,29,20440,-69
2023-06-09 22:35:17,18.70,18.70,18.70,95.30,1016791,29,20302,-70
2023-06-09 22:35:47,18.70,18.70,18.70,95.30,1015146,29,20014,-69
2023-06-09 22:36:21,18.70,18.70,18.70,95.30,1017500,29,19911,-67
2023-06-09 22:36:51,18.60,18.60,18.60,95.30,1014389,29,19997,-68
2023-06-09 22:37:22,18.60,18.60,18.60,95.30,1015949,29,19911,-68
2023-06-09 22:37:53,18.60,18.60,18.60,95.40,1013027,29,19919,-69
2023-06-09 22:38:24,18.60,18.60,18.60,95.40,1015719,29,19938,-69
2023-06-09 22:38:55,18.60,18.60,18.60,95.40,1012363,29,19915,-68
2023-06-09 22:39:25,18.60,18.60,18.60,95.50,1019837,28,19953,-68
2023-06-09 22:39:56,18.60,18.60,18.60,95.50,1020489,29,19920,-68
2023-06-09 22:40:27,18.60,18.60,18.60,95.50,1014803,29,19918,-68
2023-06-09 22:40:57,18.50,18.50,18.50,95.50,1010831,29,20379,-67
2023-06-09 22:41:28,18.60,18.60,18.60,95.60,1011213,29,19998,-70
2023-06-09 22:41:58,18.50,18.50,18.50,95.60,1010721,29,19975,-69
2023-06-09 22:42:29,18.50,18.50,18.50,95.60,1015724,29,19998,-71
2023-06-09 22:43:01,18.50,18.50,18.50,95.60,1018276,28,21296,-68
2023-06-09 22:43:32,18.50,18.50,18.50,95.80,1018996,29,20231,-69
2023-06-09 22:44:03,18.50,18.50,18.50,95.70,1018955,28,19938,-69
2023-06-09 22:44:34,18.50,18.50,18.50,95.70,1018396,29,19920,-69
2023-06-09 22:45:05,18.50,18.50,18.50,95.70,1018362,28,20331,-68
2023-06-09 22:45:37,18.50,18.50,18.50,95.70,1017571,29,20021,-70
2023-06-09 22:46:08,18.50,18.50,18.50,95.70,1020040,28,20476,-69
2023-06-09 22:46:38,18.50,18.50,18.50,95.70,1016587,29,19921,-68
2023-06-09 22:47:09,18.50,18.50,18.50,95.70,1020562,28,19957,-68
2023-06-09 22:47:41,18.50,18.50,18.50,95.80,1015908,29,19934,-69
2023-06-09 22:48:11,18.50,18.50,18.50,95.80,1020774,28,19965,-68
2023-06-09 22:48:43,18.50,18.50,18.50,95.90,1020789,29,20429,-67
2023-06-09 22:49:17,18.40,18.40,18.40,95.80,1018036,28,19944,-68
2023-06-09 22:50:03,18.40,18.40,18.40,95.80,1017832,29,19918,-68
2023-06-09 22:50:33,18.40,18.40,18.40,95.70,1018029,28,20025,-68
2023-06-09 22:51:04,18.40,18.40,18.40,95.80,1019385,29,20355,-68
2023-06-09 22:51:35,18.40,18.40,18.40,95.80,1022542,28,20017,-69
2023-06-09 22:52:06,18.40,18.40,18.40,95.90,1018604,29,20296,-68
2023-06-09 22:52:44,18.40,18.40,18.40,95.90,1017977,28,20293,-68
2023-06-09 22:53:15,18.40,18.40,18.40,95.90,1017083,29,20014,-69
2023-06-09 22:53:48,18.40,18.40,18.40,95.90,1014777,29,19914,-68
2023-06-09 22:54:19,18.40,18.40,18.40,95.90,1014444,29,19911,-69
2023-06-09 22:54:49,18.40,18.40,18.40,95.90,1014558,29,19922,-68
2023-06-09 22:55:20,18.40,18.40,18.40,95.90,1015100,29,20444,-69
2023-06-09 22:55:50,18.40,18.40,18.40,95.90,1017967,28,19918,-67
2023-06-09 22:56:21,18.40,18.40,18.40,95.90,1019486,29,20565,-68
2023-06-09 22:56:52,18.30,18.30,18.30,95.90,1016835,28,20536,-69
2023-06-09 22:57:23,18.30,18.30,18.30,96.00,1020908,29,19910,-69
2023-06-09 22:57:54,18.30,18.30,18.30,96.00,1015330,29,20005,-69
2023-06-09 22:58:25,18.30,18.30,18.30,96.00,979856,29,20043,-68
2023-06-09 22:58:55,18.30,18.30,18.30,96.00,1013716,29,19911,-69
2023-06-09 22:59:26,18.30,18.30,18.30,96.00,1014762,29,20006,-70
2023-06-09 22:59:57,18.30,18.30,18.30,96.10,1017537,28,19910,-68
2023-06-09 23:00:27,18.30,18.30,18.30,96.10,1016049,29,20020,-69
2023-06-09 23:00:58,18.30,18.30,18.30,96.10,1018485,28,19982,-72
2023-06-09 23:01:29,18.20,18.20,18.20,96.10,1016877,29,20016,-71
2023-06-09 23:02:00,18.30,18.30,18.30,96.10,1017127,28,19946,-70
2023-06-09 23:02:30,18.20,18.20,18.20,96.10,1020741,29,20417,-72
2023-06-09 23:03:01,18.30,18.30,18.30,96.20,1017414,28,19949,-71
2023-06-09 23:03:33,18.20,18.20,18.20,96.20,1020276,28,20412,-71
2023-06-09 23:04:11,18.20,18.20,18.20,96.20,1021576,29,20177,-71
2023-06-09 23:04:42,18.30,18.30,18.30,96.20,1017795,29,20133,-69
2023-06-09 23:05:14,18.20,18.20,18.20,96.20,1018144,28,20337,-70
2023-06-09 23:05:45,18.20,18.20,18.20,96.30,1018484,29,19955,-69
2023-06-09 23:06:17,18.20,18.20,18.20,96.30,1017964,28,20437,-70
2023-06-09 23:06:48,18.20,18.20,18.20,96.30,1018808,29,19926,-70
2023-06-09 23:07:21,18.10,18.10,18.10,96.30,1019674,29,19962,-70
2023-06-09 23:07:51,18.20,18.20,18.20,96.40,1021070,28,20201,-72
2023-06-09 23:08:25,18.10,18.10,18.10,96.40,1013910,29,19990,-69
2023-06-09 23:08:57,18.10,18.10,18.10,96.40,1015449,29,20312,-70
2023-06-09 23:09:27,18.10,18.10,18.10,96.40,1015110,29,19969,-69
2023-06-09 23:09:58,18.10,18.10,18.10,96.40,1016322,29,20568,-68
2023-06-09 23:10:29,18.10,18.10,18.10,96.50,1013107,29,20370,-69
2023-06-09 23:10:59,18.10,18.10,18.10,96.50,1010558,29,20386,-69
2023-06-09 23:11:30,18.10,18.10,18.10,96.50,1014378,29,20434,-69
2023-06-09 23:12:01,18.00,18.00,18.00,96.60,1012336,29,19914,-69
2023-06-09 23:12:32,18.10,18.10,18.10,96.60,1019755,29,20006,-69
2023-06-09 23:13:02,18.00,18.00,18.00,96.60,1016607,28,20059,-69
2023-06-09 23:13:33,18.00,18.00,18.00,96.60,1018838,29,19906,-70
2023-06-09 23:14:04,18.00,18.00,18.00,96.60,1014404,29,20088,-71
2023-06-09 23:14:34,18.00,18.00,18.00,96.70,1012116,29,19975,-69
2023-06-09 23:15:07,18.00,18.00,18.00,96.70,1010929,29,19991,-69
2023-06-09 23:15:37,18.00,18.00,18.00,96.70,1011929,29,19942,-69
2023-06-09 23:16:08,18.00,18.00,18.00,96.70,1009086,29,19958,-70
2023-06-09 23:16:41,18.00,18.00,18.00,96.70,1011545,29,19950,-68
2023-06-09 23:17:12,18.00,18.00,18.00,96.70,1011842,28,20390,-70
2023-06-09 23:17:43,18.00,18.00,18.00,96.70,1016607,29,20157,-69
2023-06-09 23:18:14,18.00,18.00,18.00,96.80,1017989,29,20017,-68
2023-06-09 23:18:44,18.00,18.00,18.00,96.90,1020190,29,20331,-70
2023-06-09 23:19:16,18.00,18.00,18.00,97.10,1015008,29,19974,-69
2023-06-09 23:19:48,18.00,18.00,18.00,96.80,1012704,29,19919,-70
2023-06-09 23:20:20,18.00,18.00,18.00,96.90,1011683,29,20254,-70
2023-06-09 23:20:55,18.00,18.00,18.00,96.90,1013387,29,20022,-70
2023-06-09 23:21:28,17.90,17.90,17.90,96.80,1018128,29,19919,-70
2023-06-09 23:21:58,17.90,17.90,17.90,96.90,1018195,28,19996,-70
2023-06-09 23:22:32,18.00,18.00,18.00,96.90,1018559,29,19914,-69
2023-06-09 23:23:03,17.90,17.90,17.90,96.90,1018858,28,20377,-70
2023-06-09 23:23:34,17.90,17.90,17.90,97.00,1012777,29,19970,-68
2023-06-09 23:24:05,17.90,17.90,17.90,97.00,1015738,29,20023,-71
2023-06-09 23:24:35,17.90,17.90,17.90,97.00,1012988,29,20205,-70
2023-06-09 23:25:06,17.90,17.90,17.90,97.00,1011196,29,19922,-69
2023-06-09 23:25:37,17.90,17.90,17.90,97.00,1014922,29,20195,-69
2023-06-09 23:26:07,17.90,17.90,17.90,97.00,1014322,29,19973,-70
2023-06-09 23:26:38,17.90,17.90,17.90,97.10,1012631,29,19938,-67
2023-06-09 23:27:09,17.90,17.90,17.90,97.10,1018564,29,19962,-68
2023-06-09 23:27:40,17.90,17.90,17.90,97.10,1018184,28,20453,-67
2023-06-09 23:28:10,17.90,17.90,17.90,97.20,1018137,29,19922,-70
2023-06-09 23:28:41,17.90,17.90,17.90,97.20,1015527,29,20436,-68
2023-06-09 23:29:11,17.90,17.90,17.90,97.20,1018506,29,20716,-68
2023-06-09 23:29:42,17.90,17.90,17.90,97.20,1015055,29,19914,-69
2023-06-09 23:30:14,17.90,17.90,17.90,97.20,1017929,28,19941,-68
2023-06-09 23:30:45,17.90,17.90,17.90,97.20,1020600,28,19915,-69
2023-06-09 23:31:15,17.80,17.80,17.80,97.20,1017659,28,19918,-67
2023-06-09 23:31:46,17.80,17.80,17.80,97.20,1016918,29,19952,-70
2023-06-09 23:32:16,17.80,17.80,17.80,97.20,1012184,29,20298,-68
2023-06-09 23:32:47,17.80,17.80,17.80,97.30,1014001,29,20749,-68
2023-06-09 23:33:18,17.80,17.80,17.80,97.30,1012381,29,20425,-69
2023-06-09 23:33:49,17.80,17.80,17.80,97.30,1011139,29,19915,-69
2023-06-09 23:34:20,17.80,17.80,17.80,97.30,1012776,29,19911,-69
2023-06-09 23:34:51,17.80,17.80,17.80,97.30,1013836,29,19919,-68
2023-06-09 23:35:22,17.80,17.80,17.80,97.30,1012935,29,19953,-68
2023-06-09 23:35:53,17.80,17.80,17.80,97.30,1019502,29,19914,-68
2023-06-09 23:36:27,17.80,17.80,17.80,97.50,1016776,28,20061,-68
2023-06-09 23:36:58,17.70,17.70,17.70,97.50,1015513,29,20429,-69
2023-06-09 23:37:30,17.70,17.70,17.70,97.60,1018829,28,19910,-69
2023-06-09 23:38:00,17.70,17.70,17.70,97.50,1020584,29,19930,-67
2023-06-09 23:38:31,17.70,17.70,17.70,97.60,1017862,29,19946,-69
2023-06-09 23:39:03,17.70,17.70,17.70,97.60,1017167,28,19917,-69
2023-06-09 23:39:34,17.70,17.70,17.70,97.60,1017984,29,19914,-68
2023-06-09 23:40:08,17.70,17.70,17.70,97.60,1018235,28,20006,-68
2023-06-09 23:40:40,17.70,17.70,17.70,97.60,1018974,29,20009,-68
2023-06-09 23:41:11,17.70,17.70,17.70,97.60,1018780,28,19949,-68
2023-06-09 23:41:41,17.70,17.70,17.70,97.60,1017284,29,19921,-69
2023-06-09 23:42:12,17.70,17.70,17.70,97.60,1016707,28,19953,-69
2023-06-09 23:42:42,17.70,17.70,17.70,97.70,1018839,29,20326,-68
2023-06-09 23:43:13,17.70,17.70,17.70,97.70,1017134,28,20519,-68
2023-06-09 23:43:44,17.70,17.70,17.70,97.60,1019218,29,19918,-69
2023-06-09 23:44:14,17.70,17.70,17.70,97.70,1018817,28,19958,-70
2023-06-09 23:44:45,17.70,17.70,17.70,97.70,1018240,29,19930,-68
2023-06-09 23:45:15,17.70,17.70,17.70,97.70,1020241,28,20361,-70
2023-06-09 23:45:48,17.70,17.70,17.70,97.70,1016468,29,20119,-70
2023-06-09 23:46:18,17.70,17.70,17.70,97.70,1018752,28,19911,-70
2023-06-09 23:46:49,17.70,17.70,17.70,97.70,1015451,29,20326,-68
2023-06-09 23:47:20,17.70,17.70,17.70,97.70,1013593,29,19914,-69
2023-06-09 23:47:50,17.70,17.70,17.70,97.80,1015261,29,20461,-70
2023-06-09 23:48:22,17.70,17.70,17.70,97.80,1013500,29,20425,-69
2023-06-09 23:48:52,17.70,17.70,17.70,97.80,1018445,29,20175,-69
2023-06-09 23:49:23,17.70,17.70,17.70,97.80,1019084,29,19911,-71
2023-06-09 23:49:53,17.70,17.70,17.70,97.80,1017517,28,19919,-69
2023-06-09 23:50:24,17.70,17.70,17.70,97.80,1019728,29,20021,-70
2023-06-09 23:50:55,17.70,17.70,17.70,97.90,1016888,28,19930,-69
2023-06-09 23:51:26,17.70,17.70,17.70,97.90,1018016,29,20475,-70
2023-06-09 23:51:56,17.70,17.70,17.70,97.90,1017955,28,19919,-70
2023-06-09 23:52:27,17.70,17.70,17.70,97.90,1016696,29,20489,-69
2023-06-09 23:52:58,17.70,17.70,17.70,97.90,1018793,28,20021,-68
2023-06-09 23:53:28,17.60,17.60,17.60,97.90,1017657,29,20287,-69
2023-06-09 23:53:59,17.60,17.60,17.60,97.90,1017699,28,19922,-68
2023-06-09 23:54:29,17.60,17.60,17.60,97.90,1016701,29,19973,-69
2023-06-09 23:55:04,17.60,17.60,17.60,97.90,1016898,28,20421,-68
2023-06-09 23:55:36,17.60,17.60,17.60,98.00,1016748,29,19910,-68
2023-06-09 23:56:06,17.60,17.60,17.60,98.00,1017148,28,19929,-69
2023-06-09 23:56:37,17.60,17.60,17.60,98.10,1018203,29,19957,-68
2023-06-09 23:57:07,17.60,17.60,17.60,98.10,1017989,28,19946,-68
2023-06-09 23:57:38,17.60,17.60,17.60,98.10,1015899,29,19987,-69
2023-06-09 23:58:09,17.60,17.60,17.60,98.10,1020136,28,20376,-68
2023-06-09 23:58:39,17.60,17.60,17.60,98.10,1018078,29,19911,-70
2023-06-09 23:59:10,17.60,17.60,17.60,98.20,1019703,28,20005,-70
2023-06-09 23:59:41,17.60,17.60,17.60,98.20,1017559,29,19907,-70