2023-06-09 00:00:17,7.95,5.30,12.80,99.90,1022406,28,20394,-72 2023-06-09 00:00:48,8.48,5.78,12.80,99.90,1021956,29,20108,-72 2023-06-09 00:01:19,6.88,4.97,12.80,99.90,1022205,28,20279,-72 2023-06-09 00:01:53,9.25,5.97,12.80,99.90,1020181,28,20023,-72 2023-06-09 00:02:24,10.50,6.05,12.80,99.90,1020561,28,20027,-72 2023-06-09 00:02:55,7.53,6.13,12.80,99.90,1026248,28,20375,-72 2023-06-09 00:03:26,14.70,6.93,12.90,99.90,1024571,28,20535,-72 2023-06-09 00:03:57,8.75,5.97,12.90,99.90,1028796,28,20062,-72 2023-06-09 00:04:29,7.35,5.50,12.90,99.90,1028777,28,20617,-72 2023-06-09 00:05:00,8.45,5.40,12.90,99.90,1024519,28,20066,-73 2023-06-09 00:05:32,8.50,5.95,12.90,99.90,1030272,28,20135,-73 2023-06-09 00:06:02,8.98,5.45,12.90,99.90,1022443,28,20253,-72 2023-06-09 00:06:35,9.45,5.25,12.90,99.90,1023232,28,20434,-72 2023-06-09 00:07:06,7.75,5.38,13.00,99.90,1025672,28,20015,-72 2023-06-09 00:07:37,9.45,5.53,12.90,99.90,1024801,28,20007,-71 2023-06-09 00:08:08,8.27,5.13,12.90,99.90,1028682,28,20517,-72 2023-06-09 00:08:39,6.70,5.28,13.00,99.90,1027361,28,20018,-72 2023-06-09 00:09:11,9.18,5.95,13.00,99.90,1024445,28,20015,-73 2023-06-09 00:09:43,8.60,5.93,13.00,99.90,1027175,28,20019,-72 2023-06-09 00:10:14,7.95,5.43,13.00,99.90,1026790,28,20019,-73 2023-06-09 00:10:44,8.43,5.55,12.90,99.90,1031354,28,20550,-72 2023-06-09 00:11:16,8.85,5.93,12.90,99.90,1028872,28,20034,-72 2023-06-09 00:11:47,7.35,5.53,12.90,99.90,1028342,28,20014,-72 2023-06-09 00:12:18,9.57,6.07,12.90,99.90,1030162,28,20022,-73 2023-06-09 00:12:48,6.97,5.28,12.90,99.90,1028257,28,20025,-72 2023-06-09 00:13:20,8.77,5.07,12.80,99.90,1030259,28,20024,-72 2023-06-09 00:13:52,12.13,6.43,12.90,99.90,1027630,28,20019,-72 2023-06-09 00:14:22,8.93,5.82,12.90,99.90,1025822,28,20026,-72 2023-06-09 00:14:53,8.00,5.90,12.90,99.90,1020317,28,20280,-72 2023-06-09 00:15:24,9.10,5.43,12.90,99.90,1022755,28,20059,-72 2023-06-09 00:15:55,8.07,5.43,12.80,99.90,1027131,28,20102,-72 2023-06-09 00:16:28,6.85,5.00,12.80,99.90,1030238,28,20018,-73 2023-06-09 00:16:59,7.97,5.65,12.80,99.90,1029199,28,20025,-72 2023-06-09 00:17:30,8.32,5.38,12.80,99.90,1027084,28,20015,-72 2023-06-09 00:18:02,7.25,5.25,12.70,99.90,1026351,28,20139,-72 2023-06-09 00:18:34,8.18,5.40,12.70,99.90,1027143,28,20034,-72 2023-06-09 00:19:09,8.20,5.28,12.70,99.90,1021391,28,20142,-72 2023-06-09 00:19:41,7.90,5.45,12.70,99.90,1027005,28,20038,-73 2023-06-09 00:20:12,17.20,5.88,12.60,99.90,1029313,28,20022,-73 2023-06-09 00:20:43,8.52,5.28,12.60,99.90,1028394,28,20386,-72 2023-06-09 00:21:17,7.05,4.75,12.60,99.90,1033663,28,20042,-73 2023-06-09 00:21:51,8.45,4.82,12.60,99.90,1032096,28,20101,-73 2023-06-09 00:22:21,6.13,4.78,12.50,99.90,1026176,28,20027,-73 2023-06-09 00:22:55,7.63,4.35,12.50,99.90,1026595,28,20007,-72 2023-06-09 00:23:28,6.30,4.95,12.50,99.90,1026273,28,20035,-73 2023-06-09 00:23:58,5.95,4.50,12.50,99.90,1026099,28,20082,-72 2023-06-09 00:24:29,14.70,5.65,12.40,99.90,1024613,28,20054,-72 2023-06-09 00:25:00,7.55,5.35,12.40,99.90,1026118,28,20033,-72 2023-06-09 00:25:32,8.02,5.55,12.50,99.90,1028638,28,20033,-72 2023-06-09 00:26:03,8.88,5.30,12.40,99.90,1033802,28,20076,-73 2023-06-09 00:26:33,8.32,5.85,12.50,99.90,1031101,28,20085,-72 2023-06-09 00:27:06,7.63,4.60,12.40,99.90,1027541,28,20026,-73 2023-06-09 00:27:37,7.50,4.47,12.40,99.90,1029715,28,20014,-73 2023-06-09 00:28:09,6.50,4.45,12.40,99.90,1026967,28,20030,-72 2023-06-09 00:28:42,6.13,5.10,12.40,99.90,1028573,28,20022,-72 2023-06-09 00:29:16,6.63,4.72,12.40,99.90,1025627,28,20110,-72 2023-06-09 00:29:47,9.00,4.60,12.30,99.90,1028275,28,20015,-73 2023-06-09 00:30:21,8.07,5.43,12.30,99.90,1028661,28,20041,-72 2023-06-09 00:30:52,6.13,4.55,12.30,99.90,1030922,28,20026,-73 2023-06-09 00:31:23,8.10,4.93,12.30,99.90,1027394,28,20035,-72 2023-06-09 00:31:53,6.32,4.63,12.30,99.90,1030732,28,20018,-72 2023-06-09 00:32:26,7.75,5.47,12.30,99.90,1027326,28,20105,-72 2023-06-09 00:32:57,6.13,4.63,12.30,99.90,1031065,28,20030,-71 2023-06-09 00:33:28,8.93,5.63,12.30,99.90,1026816,28,20475,-72 2023-06-09 00:33:58,6.68,5.20,12.30,99.90,1026100,28,20034,-72 2023-06-09 00:34:29,6.82,4.90,12.30,99.90,1027093,28,20026,-72 2023-06-09 00:35:00,8.93,5.88,12.30,99.90,1030416,28,20084,-72 2023-06-09 00:35:31,8.10,5.75,12.30,99.90,1032948,28,20168,-73 2023-06-09 00:36:01,9.27,5.57,12.30,99.90,1032641,28,20713,-72 2023-06-09 00:36:32,8.35,4.97,12.30,99.90,1028797,28,20033,-73 2023-06-09 00:37:04,10.98,5.85,12.30,99.90,1030142,28,20026,-72 2023-06-09 00:37:35,6.47,4.68,12.30,99.90,1024945,28,20020,-72 2023-06-09 00:38:05,10.60,5.30,12.30,99.90,1026109,28,20174,-72 2023-06-09 00:38:36,8.27,5.65,12.20,99.90,1026192,28,20506,-73 2023-06-09 00:39:07,8.43,5.28,12.20,99.90,1028646,28,20030,-72 2023-06-09 00:39:38,8.27,5.18,12.20,99.90,1031076,28,20014,-72 2023-06-09 00:40:09,8.25,5.43,12.20,99.90,1025806,28,20023,-73 2023-06-09 00:40:40,6.97,4.68,12.20,99.90,1026732,28,20034,-73 2023-06-09 00:41:10,8.48,5.75,12.20,99.90,1025896,28,20050,-72 2023-06-09 00:41:41,11.13,5.63,12.20,99.90,1031042,28,20500,-73 2023-06-09 00:42:12,7.55,4.82,12.20,99.90,1030003,28,20088,-72 2023-06-09 00:42:43,6.65,5.03,12.20,99.90,1027057,28,20597,-72 2023-06-09 00:43:13,7.43,5.38,12.20,99.90,1026112,28,20446,-72 2023-06-09 00:43:47,8.50,5.43,12.20,99.90,1024769,28,20118,-72 2023-06-09 00:44:18,8.23,5.43,12.20,99.90,1020961,28,20030,-72 2023-06-09 00:44:48,9.73,5.70,12.20,99.90,1026039,28,20034,-74 2023-06-09 00:45:19,11.00,5.80,12.20,99.90,1024259,28,20027,-71 2023-06-09 00:45:50,9.45,5.40,12.20,99.90,1026613,28,20023,-73 2023-06-09 00:46:21,6.63,4.85,12.20,99.90,1027110,28,20029,-72 2023-06-09 00:46:52,12.75,5.95,12.20,99.90,1030166,28,20006,-72 2023-06-09 00:47:22,7.68,5.05,12.10,99.90,1030085,28,20027,-72 2023-06-09 00:47:54,9.10,5.72,12.10,99.90,1029906,28,20061,-72 2023-06-09 00:48:25,8.85,5.22,12.10,99.90,1026070,28,20046,-72 2023-06-09 00:48:56,8.60,5.20,12.10,99.90,1027114,28,20017,-73 2023-06-09 00:49:27,6.07,4.70,12.20,99.90,1019629,28,20019,-72 2023-06-09 00:49:58,7.03,4.70,12.10,99.90,1023366,28,20028,-72 2023-06-09 00:50:29,10.75,6.22,12.10,99.90,1026567,28,20093,-73 2023-06-09 00:51:00,8.27,5.30,12.10,99.90,1023704,28,20015,-71 2023-06-09 00:51:33,11.88,6.10,12.10,99.90,1022251,28,20558,-72 2023-06-09 00:52:05,8.23,5.35,12.10,99.90,1025148,28,20019,-72 2023-06-09 00:52:37,8.18,5.38,12.10,99.90,1027116,28,20009,-73 2023-06-09 00:53:10,9.65,5.70,12.10,99.90,1025322,28,20494,-73 2023-06-09 00:53:40,10.68,5.47,12.10,99.90,1029680,28,20014,-72 2023-06-09 00:54:12,6.00,4.82,12.10,99.90,1029245,28,20090,-72 2023-06-09 00:54:43,9.45,5.53,12.10,99.90,1031755,28,20026,-72 2023-06-09 00:55:17,10.52,5.93,12.10,99.90,1032666,28,20458,-72 2023-06-09 00:55:47,7.93,5.47,12.10,99.90,1032818,28,20073,-73 2023-06-09 00:56:19,10.52,5.65,12.10,99.90,1027272,28,20040,-72 2023-06-09 00:56:50,9.05,6.35,12.10,99.90,1026973,28,20026,-72 2023-06-09 00:57:22,6.78,4.88,12.10,99.90,1025634,28,20083,-72 2023-06-09 00:57:55,8.80,5.10,12.10,99.90,1027254,28,20011,-73 2023-06-09 00:58:26,7.80,5.25,12.10,99.90,1029804,28,20076,-72 2023-06-09 00:58:57,8.02,5.82,12.10,99.90,1030063,28,20037,-72 2023-06-09 00:59:28,13.70,6.10,12.10,99.90,1027939,28,20504,-72 2023-06-09 01:00:00,10.90,5.35,12.10,99.90,1028190,28,20011,-71 2023-06-09 01:00:32,8.48,5.13,12.10,99.90,1030538,28,20076,-73 2023-06-09 01:01:04,7.25,4.90,12.00,99.90,1031551,28,20382,-72 2023-06-09 01:01:37,7.70,4.88,12.00,99.90,1032282,28,20019,-73 2023-06-09 01:02:08,6.28,4.75,12.00,99.90,1033214,28,20161,-72 2023-06-09 01:02:39,7.97,5.68,12.00,99.90,1033330,28,20494,-72 2023-06-09 01:03:10,8.80,4.75,12.00,99.90,1028753,28,20030,-72 2023-06-09 01:03:40,8.68,5.68,12.00,99.90,1025473,28,20031,-72 2023-06-09 01:04:13,8.00,5.57,12.00,99.90,1025691,28,20023,-73 2023-06-09 01:04:49,7.43,5.30,12.00,99.90,1027022,28,20105,-72 2023-06-09 01:05:20,8.93,5.25,12.00,99.90,1026775,28,20026,-72 2023-06-09 01:06:02,7.40,5.43,12.00,99.90,1029665,28,20042,-73 2023-06-09 01:07:22,12.95,5.68,12.00,99.90,1030583,28,20130,-73 2023-06-09 01:08:11,7.82,5.53,12.00,99.90,1012511,29,20535,-73 2023-06-09 01:08:54,9.10,5.88,12.10,99.90,1021700,28,20046,-72 2023-06-09 01:09:32,12.43,5.35,12.10,99.90,1024694,28,20043,-72 2023-06-09 01:10:22,9.30,5.55,12.00,99.90,1028767,28,20023,-72 2023-06-09 01:11:09,9.95,5.75,12.00,99.90,1025965,28,20023,-73 2023-06-09 01:11:44,9.43,5.82,12.00,99.90,1022337,29,20027,-73 2023-06-09 01:12:42,8.18,5.82,12.00,99.90,1023022,28,20031,-73 2023-06-09 01:13:53,7.55,5.25,12.00,99.90,1024819,28,20027,-73 2023-06-09 01:14:36,10.38,5.53,12.00,99.90,1028476,28,20433,-72 2023-06-09 01:15:15,8.02,5.70,12.00,99.90,1027120,28,20549,-72 2023-06-09 01:15:53,8.02,5.88,12.00,99.90,1028581,28,20019,-73 2023-06-09 01:16:47,10.75,6.28,11.90,99.90,1029652,28,20042,-72 2023-06-09 01:17:22,9.00,5.78,11.90,99.90,1026160,28,20117,-71 2023-06-09 01:18:02,10.38,5.05,11.90,99.90,1028778,28,20030,-73 2023-06-09 01:18:35,10.97,5.90,11.90,99.90,1030355,28,20084,-72 2023-06-09 01:19:43,8.43,5.40,11.90,99.90,1029537,28,20285,-73 2023-06-09 01:20:17,8.95,5.15,11.90,99.90,1028619,28,20513,-72 2023-06-09 01:21:03,9.20,5.95,11.90,99.90,1026933,28,20035,-73 2023-06-09 01:21:42,8.52,5.60,11.90,99.90,1026792,28,20544,-72 2023-06-09 01:22:42,8.55,5.93,11.90,99.90,1021505,28,20110,-72 2023-06-09 01:23:25,7.93,5.43,11.90,99.90,1027132,28,20487,-72 2023-06-09 01:24:15,6.95,4.97,11.90,99.90,1030139,28,20022,-72 2023-06-09 01:25:06,8.73,5.82,11.90,99.90,1031119,28,20032,-72 2023-06-09 01:25:41,7.65,4.68,11.90,99.90,1024207,28,20027,-73 2023-06-09 01:26:14,10.70,6.03,11.90,99.90,1023077,28,20395,-72 2023-06-09 01:26:46,8.02,5.25,11.90,99.90,1027319,28,20515,-73 2023-06-09 01:27:18,7.68,5.07,11.90,99.90,1027036,28,20529,-71 2023-06-09 01:27:50,7.85,5.18,11.90,99.90,1028624,28,20014,-73 2023-06-09 01:28:23,7.20,5.53,11.90,99.90,1028943,28,20177,-72 2023-06-09 01:28:55,10.75,5.50,11.90,99.90,1026178,28,20027,-72 2023-06-09 01:29:28,9.15,4.93,11.90,99.90,1025478,28,20041,-72 2023-06-09 01:30:00,9.07,5.70,11.90,99.90,1022019,28,20019,-73 2023-06-09 01:30:33,7.80,5.30,11.90,99.90,1020293,28,20027,-72 2023-06-09 01:31:05,6.78,4.70,11.80,99.90,1022409,28,20015,-72 2023-06-09 01:31:36,6.25,5.03,11.80,99.90,1020839,28,20566,-73 2023-06-09 01:32:09,6.88,4.88,11.80,99.90,1019012,28,20103,-71 2023-06-09 01:32:41,8.20,5.35,11.80,99.90,1019277,28,20107,-72 2023-06-09 01:33:16,9.23,5.15,11.80,99.90,1022483,28,20018,-72 2023-06-09 01:33:47,8.52,5.10,11.80,99.90,1025749,28,20453,-73 2023-06-09 01:34:18,7.15,5.25,11.80,99.90,1026359,28,20478,-73 2023-06-09 01:34:50,9.88,5.47,11.80,99.90,1029208,28,20042,-72 2023-06-09 01:35:21,7.07,5.25,11.80,99.90,1027342,28,20018,-72 2023-06-09 01:35:53,11.35,5.25,11.80,99.90,1027279,28,20034,-73 2023-06-09 01:36:24,6.97,4.78,11.80,99.90,1028302,28,20105,-73 2023-06-09 01:36:55,7.97,4.97,11.80,99.90,1028132,28,20101,-72 2023-06-09 01:37:26,8.80,5.43,11.80,99.90,1025116,28,20058,-72 2023-06-09 01:37:58,7.93,5.68,11.80,99.90,1027424,28,20011,-73 2023-06-09 01:38:29,7.57,4.80,11.80,99.90,1029786,28,20101,-73 2023-06-09 01:39:00,11.02,5.60,11.80,99.90,1030980,28,20026,-72 2023-06-09 01:39:32,7.15,5.38,11.80,99.90,1028968,28,20026,-73 2023-06-09 01:40:03,7.72,5.72,11.80,99.90,1025244,28,20015,-71 2023-06-09 01:40:34,8.55,4.72,11.80,99.90,1027722,28,20089,-72 2023-06-09 01:41:05,8.32,5.30,11.80,99.90,1027156,28,20022,-72 2023-06-09 01:41:36,13.55,5.20,11.80,99.90,1028011,28,20038,-73 2023-06-09 01:42:07,9.98,5.68,11.70,99.90,1029551,28,20025,-72 2023-06-09 01:42:38,9.35,5.78,11.70,99.90,1028515,28,20118,-72 2023-06-09 01:43:08,7.63,4.93,11.70,99.90,1024564,28,20034,-72 2023-06-09 01:43:39,7.03,4.68,11.70,99.90,1026718,28,20035,-73 2023-06-09 01:44:10,8.35,5.80,11.70,99.90,1023509,28,20574,-72 2023-06-09 01:44:41,7.05,5.07,11.70,99.90,1030518,28,20030,-74 2023-06-09 01:45:11,7.10,4.90,11.70,99.90,1029636,28,20026,-72 2023-06-09 01:45:42,9.10,4.82,11.70,99.90,1029128,28,20034,-73 2023-06-09 01:46:13,9.00,5.57,11.70,99.90,1029871,28,20100,-72 2023-06-09 01:46:44,8.65,5.05,11.70,99.90,1023754,28,20031,-72 2023-06-09 01:47:18,6.78,4.53,11.70,99.90,1023056,28,20023,-73 2023-06-09 01:47:48,7.40,5.00,11.60,99.90,1021882,29,20026,-73 2023-06-09 01:48:45,6.80,5.15,11.70,99.90,1019371,28,20142,-72 2023-06-09 01:49:31,9.75,4.85,11.70,99.90,1028427,28,20062,-72 2023-06-09 01:50:04,9.25,4.93,11.60,99.90,1029492,28,20961,-72 2023-06-09 01:51:03,7.53,4.82,11.60,99.90,1031663,28,20022,-73 2023-06-09 01:51:58,6.57,4.70,11.60,99.90,1031986,28,20065,-73 2023-06-09 01:52:42,7.13,5.13,11.60,99.90,1028773,28,20027,-72 2023-06-09 01:53:18,12.38,5.28,11.60,99.90,1025438,28,20083,-71 2023-06-09 01:53:59,10.05,5.65,11.60,99.90,1028620,28,20031,-73 2023-06-09 01:54:52,9.00,4.65,11.60,99.90,1027285,28,20031,-73 2023-06-09 01:55:44,6.40,4.43,11.60,99.90,1026157,28,20545,-71 2023-06-09 01:56:24,5.75,4.28,11.60,99.90,1026882,28,20027,-72 2023-06-09 01:57:19,9.98,5.60,11.50,99.90,1031111,28,20111,-73 2023-06-09 01:57:59,7.63,4.57,11.50,99.90,1022778,28,20035,-72 2023-06-09 01:58:37,10.10,5.32,11.50,99.90,1022860,28,20019,-73 2023-06-09 01:59:11,7.75,4.68,11.50,99.90,1025096,28,20062,-71 2023-06-09 01:59:54,10.40,5.20,11.50,99.90,1030924,28,20041,-73 2023-06-09 02:00:26,7.15,4.75,11.50,99.90,1029545,28,20034,-72 2023-06-09 02:00:59,10.30,5.80,11.50,99.90,1031489,28,20029,-72 2023-06-09 02:01:31,7.72,4.97,11.50,99.90,1028716,28,20150,-72 2023-06-09 02:02:04,6.72,4.82,11.40,99.90,1029992,28,20045,-72 2023-06-09 02:02:37,7.88,5.45,11.40,99.90,1027873,28,20022,-72 2023-06-09 02:03:11,8.82,5.97,11.40,99.90,1029506,28,20540,-72 2023-06-09 02:03:43,7.85,5.38,11.40,99.90,1026727,28,20097,-72 2023-06-09 02:04:14,10.27,5.63,11.40,99.90,1026578,28,20352,-73 2023-06-09 02:04:47,10.50,6.15,11.40,99.90,1027189,28,20041,-73 2023-06-09 02:05:20,7.68,5.97,11.40,99.90,1026454,28,20054,-72 2023-06-09 02:05:54,7.75,5.68,11.40,99.90,1029229,28,20073,-73 2023-06-09 02:06:26,8.52,4.95,11.40,99.90,1027329,28,20007,-73 2023-06-09 02:06:58,11.32,5.93,11.40,99.90,1029013,28,20019,-73 2023-06-09 02:07:30,8.63,5.72,11.40,99.90,1026469,28,20019,-72 2023-06-09 02:08:01,6.75,5.00,11.40,99.90,1030130,28,20014,-72 2023-06-09 02:08:32,9.15,5.93,11.40,99.90,1025484,28,20050,-72 2023-06-09 02:09:03,8.50,5.28,11.40,99.90,1028153,28,20015,-72 2023-06-09 02:09:34,8.95,6.07,11.40,99.90,1028694,28,20014,-73 2023-06-09 02:10:05,9.25,5.47,11.40,99.90,1028622,28,20105,-73 2023-06-09 02:10:37,11.10,5.50,11.40,99.90,1027918,28,20015,-73 2023-06-09 02:11:09,10.38,5.05,11.30,99.90,1029271,28,20026,-73 2023-06-09 02:11:40,7.32,5.63,11.30,99.90,1026881,28,20458,-72 2023-06-09 02:12:11,7.25,5.10,11.30,99.90,1025282,28,20030,-73 2023-06-09 02:12:41,7.93,5.05,11.30,99.90,1027230,28,20025,-73 2023-06-09 02:13:14,9.60,5.50,11.30,99.90,1027826,28,20046,-73 2023-06-09 02:13:52,6.82,4.82,11.30,99.90,1029212,28,20022,-73 2023-06-09 02:14:23,7.18,4.38,11.30,99.90,1026724,28,20027,-73 2023-06-09 02:14:53,8.63,5.15,11.30,99.90,1024112,28,20382,-73 2023-06-09 02:15:25,6.40,4.75,11.30,99.90,1024418,28,20050,-73 2023-06-09 02:15:55,11.70,6.00,11.30,99.90,1029000,28,21275,-72 2023-06-09 02:16:26,8.45,5.40,11.30,99.90,1026704,28,20014,-73 2023-06-09 02:16:57,8.60,4.72,11.30,99.90,1029298,28,20445,-73 2023-06-09 02:17:28,10.80,5.30,11.30,99.90,1027671,28,20454,-73 2023-06-09 02:17:58,8.40,5.13,11.30,99.90,1030084,28,20057,-73 2023-06-09 02:18:29,7.55,5.22,11.30,99.90,1025439,28,20122,-73 2023-06-09 02:19:00,9.55,5.03,11.30,99.90,1025223,28,20479,-72 2023-06-09 02:19:37,7.13,4.90,11.30,99.90,1020445,28,20016,-73 2023-06-09 02:20:09,8.90,5.22,11.20,99.90,1025488,28,20026,-73 2023-06-09 02:20:42,8.85,5.28,11.20,99.90,1022432,29,20103,-73 2023-06-09 02:21:12,8.05,5.75,11.20,99.90,1022360,28,20463,-73 2023-06-09 02:21:43,6.05,4.50,11.30,99.90,1025103,28,20014,-73 2023-06-09 02:22:14,12.45,5.53,11.20,99.90,1023474,28,20019,-73 2023-06-09 02:22:44,8.82,6.00,11.30,99.90,1023272,28,20387,-72 2023-06-09 02:23:19,8.77,5.35,11.30,99.90,1026181,28,20907,-73 2023-06-09 02:23:50,9.57,5.38,11.20,99.90,1028288,28,20029,-73 2023-06-09 02:24:21,11.60,5.85,11.20,99.90,1026081,28,20065,-72 2023-06-09 02:24:52,7.07,5.20,11.20,99.90,1029382,28,20010,-73 2023-06-09 02:25:22,9.65,5.45,11.20,99.90,1026160,28,20037,-73 2023-06-09 02:25:53,7.70,5.47,11.20,99.90,1027376,28,20037,-73 2023-06-09 02:26:24,6.43,4.70,11.20,99.90,1027466,28,20026,-72 2023-06-09 02:26:56,8.45,5.40,11.20,99.90,1028468,28,20043,-73 2023-06-09 02:27:27,6.72,4.65,11.20,99.90,1027935,28,20037,-73 2023-06-09 02:28:04,10.80,5.40,11.20,99.90,1030069,28,20388,-74 2023-06-09 02:28:35,7.00,4.95,11.30,99.90,1030632,28,20057,-73 2023-06-09 02:29:06,6.88,4.55,11.20,99.90,1026575,28,20040,-72 2023-06-09 02:29:37,11.25,5.85,11.20,99.90,1030278,28,20023,-73 2023-06-09 02:30:08,9.82,5.97,11.20,99.90,1025801,28,20050,-72 2023-06-09 02:30:38,9.10,5.55,11.20,99.90,1028065,28,20093,-73 2023-06-09 02:31:09,10.95,6.32,11.20,99.90,1028683,28,20023,-72 2023-06-09 02:31:40,7.30,5.43,11.20,99.90,1028629,28,20035,-73 2023-06-09 02:32:11,11.93,5.07,11.30,99.90,1032222,28,20065,-73 2023-06-09 02:32:42,7.07,5.07,11.20,99.90,1030085,28,20025,-73 2023-06-09 02:33:15,7.07,5.47,11.20,99.90,1029291,28,20038,-73 2023-06-09 02:33:45,9.98,6.22,11.20,99.90,1029389,28,20014,-73 2023-06-09 02:34:16,8.05,5.15,11.30,99.90,1028938,28,20065,-72 2023-06-09 02:34:47,10.85,6.25,11.20,99.90,1028079,28,20023,-73 2023-06-09 02:35:17,9.07,6.03,11.20,99.90,1027449,28,20490,-72 2023-06-09 02:35:48,7.20,5.03,11.20,99.90,1028891,28,20505,-72 2023-06-09 02:36:18,9.77,5.85,11.20,99.90,1027025,28,20029,-73 2023-06-09 02:36:52,13.77,5.28,11.20,99.90,1027996,28,20030,-73 2023-06-09 02:37:23,7.35,5.80,11.20,99.90,1023513,28,20137,-72 2023-06-09 02:37:54,8.85,5.65,11.20,99.90,1026653,28,20033,-73 2023-06-09 02:38:26,8.98,5.75,11.20,99.90,1021726,28,20524,-73 2023-06-09 02:38:57,6.65,5.03,11.20,99.90,1023137,28,20027,-73 2023-06-09 02:39:28,6.82,4.40,11.20,99.90,1025283,28,20018,-73 2023-06-09 02:39:59,8.60,5.38,11.20,99.90,1027364,28,20035,-73 2023-06-09 02:40:29,6.82,5.03,11.20,99.90,1025703,28,20394,-73 2023-06-09 02:41:00,9.57,4.95,11.20,99.90,1026749,28,20058,-73 2023-06-09 02:41:31,9.70,5.50,11.20,99.90,1018121,29,20438,-73 2023-06-09 02:42:01,7.68,5.18,11.20,99.90,1022833,28,20119,-73 2023-06-09 02:42:32,8.20,5.05,11.20,99.90,1025950,28,20035,-73 2023-06-09 02:43:03,7.07,4.68,11.20,99.90,1026800,28,20475,-73 2023-06-09 02:43:33,9.32,5.32,11.20,99.90,1029791,28,20014,-73 2023-06-09 02:44:04,5.93,4.40,11.20,99.90,1030877,28,20046,-73 2023-06-09 02:44:37,7.75,4.50,11.20,99.90,1029364,28,20084,-73 2023-06-09 02:45:08,8.65,5.10,11.20,99.90,1027318,28,20039,-72 2023-06-09 02:45:39,7.38,4.53,11.20,99.90,1030794,28,20101,-72 2023-06-09 02:46:10,8.32,5.25,11.20,99.90,1030520,28,20030,-73 2023-06-09 02:46:42,6.20,4.53,11.20,99.90,1030690,28,20015,-73 2023-06-09 02:47:12,6.18,4.45,11.20,99.90,1026553,28,20098,-73 2023-06-09 02:47:43,6.50,4.57,11.20,99.90,1024393,28,20019,-73 2023-06-09 02:48:16,8.40,5.65,11.20,99.90,1018602,28,20438,-72 2023-06-09 02:48:48,7.07,4.97,11.20,99.90,1022109,28,20498,-73 2023-06-09 02:49:19,7.55,5.13,11.20,99.90,1021153,28,20098,-73 2023-06-09 02:49:49,7.18,4.97,11.20,99.90,1021609,28,20143,-73 2023-06-09 02:50:20,6.78,5.07,11.20,99.90,1026018,28,20025,-73 2023-06-09 02:50:51,7.93,4.60,11.10,99.90,1027565,28,20026,-73 2023-06-09 02:51:21,8.15,5.32,11.10,99.90,1030700,28,20667,-73 2023-06-09 02:51:52,8.80,5.53,11.10,99.90,1029946,28,20017,-73 2023-06-09 02:52:23,7.32,5.22,11.10,99.90,1024945,28,20019,-72 2023-06-09 02:52:53,8.57,5.63,11.10,99.90,1024074,28,20078,-72 2023-06-09 02:53:24,8.95,5.15,11.10,99.90,1023116,28,20493,-73 2023-06-09 02:53:55,8.35,5.13,11.10,99.90,1023968,28,20015,-73 2023-06-09 02:54:26,7.80,5.13,11.10,99.90,1026869,28,20073,-72 2023-06-09 02:54:58,7.75,5.00,11.10,99.90,1032301,28,20536,-73 2023-06-09 02:55:29,8.45,4.88,11.10,99.90,1027976,28,20025,-72 2023-06-09 02:55:59,9.35,5.50,11.10,99.90,1030341,28,20547,-72 2023-06-09 02:56:30,8.40,5.30,11.10,99.90,1029603,28,20498,-73 2023-06-09 02:57:01,8.65,5.50,11.10,99.90,1031667,28,20045,-73 2023-06-09 02:57:31,8.00,5.40,11.10,99.90,1027006,28,20030,-73 2023-06-09 02:58:02,8.82,5.88,11.10,99.90,1028412,28,20520,-73 2023-06-09 02:58:32,9.68,5.78,11.10,99.90,1024449,28,20410,-73 2023-06-09 02:59:03,11.23,6.18,11.10,99.90,1022251,28,20510,-72 2023-06-09 02:59:34,10.40,5.95,11.10,99.90,1026731,28,20023,-73 2023-06-09 03:00:08,8.63,5.43,11.10,99.90,1028388,28,20114,-73 2023-06-09 03:00:39,12.18,6.43,11.10,99.90,1029967,28,20017,-73 2023-06-09 03:01:11,9.57,5.95,11.10,99.90,1030523,28,20623,-72 2023-06-09 03:01:42,7.57,5.28,11.10,99.90,1028561,28,20694,-73 2023-06-09 03:02:13,9.07,5.65,11.10,99.90,1029721,28,20010,-73 2023-06-09 03:02:46,9.13,5.25,11.10,99.90,1029559,28,20478,-74 2023-06-09 03:03:17,10.77,6.25,11.10,99.90,1030185,28,20037,-71 2023-06-09 03:03:48,9.50,5.75,11.10,99.90,1033926,28,20018,-73 2023-06-09 03:04:21,8.68,5.45,11.10,99.90,1030562,28,20501,-72 2023-06-09 03:04:52,8.35,5.32,11.10,99.90,1031969,28,20042,-73 2023-06-09 03:05:24,11.80,6.22,11.10,99.90,1030966,28,20022,-73 2023-06-09 03:05:58,7.78,4.95,11.10,99.90,1032232,28,20030,-72 2023-06-09 03:06:29,8.23,5.70,11.10,99.90,1028713,28,20047,-73 2023-06-09 03:07:00,9.45,5.75,11.00,99.90,1027803,28,20462,-73 2023-06-09 03:07:31,7.85,5.32,11.00,99.90,1026802,28,20390,-73 2023-06-09 03:08:02,12.00,5.18,11.00,99.90,1019707,29,20027,-73 2023-06-09 03:08:32,8.43,5.00,11.00,99.90,1018772,28,20024,-73 2023-06-09 03:09:03,9.73,5.05,11.00,99.90,1022970,28,20029,-73 2023-06-09 03:09:34,7.22,4.72,11.00,99.90,1020463,28,20952,-73 2023-06-09 03:10:06,9.02,4.43,11.00,99.90,1028377,28,20022,-73 2023-06-09 03:10:37,6.00,4.35,11.00,99.90,1030671,28,20034,-73 2023-06-09 03:11:07,8.55,4.38,10.90,99.90,1030629,28,20014,-72 2023-06-09 03:11:38,7.63,4.10,10.90,99.90,1028197,28,23064,-73 2023-06-09 03:12:09,7.18,4.40,10.90,99.90,1028358,28,20502,-72 2023-06-09 03:12:40,6.28,4.43,10.90,99.90,1028954,28,20494,-73 2023-06-09 03:13:10,6.50,4.15,10.80,99.90,1032494,28,20011,-72 2023-06-09 03:13:41,7.00,4.93,10.80,99.90,1028627,28,20018,-73 2023-06-09 03:14:12,8.82,5.38,10.80,99.90,1029764,28,20034,-72 2023-06-09 03:14:43,7.20,5.10,10.80,99.90,1027944,28,20605,-73 2023-06-09 03:15:15,6.63,4.63,10.80,99.90,1027813,28,20031,-73 2023-06-09 03:15:45,7.05,4.95,10.80,99.90,1031531,28,20059,-73 2023-06-09 03:16:17,9.93,4.88,10.80,99.90,1025113,28,20034,-70 2023-06-09 03:16:48,6.00,4.50,10.80,99.90,1030540,28,20583,-73 2023-06-09 03:17:18,7.88,5.07,10.80,99.90,1029003,28,20094,-72 2023-06-09 03:17:49,8.10,5.15,10.80,99.90,1030539,28,20421,-74 2023-06-09 03:18:20,7.50,5.15,10.80,99.90,1030634,28,20030,-72 2023-06-09 03:18:51,7.40,4.88,10.80,99.90,1031950,28,20030,-74 2023-06-09 03:19:22,7.65,5.13,10.80,99.90,1030382,28,20090,-73 2023-06-09 03:19:52,7.88,4.78,10.80,99.90,1031756,28,20084,-73 2023-06-09 03:20:24,8.15,5.07,10.80,99.90,1028481,28,20038,-73 2023-06-09 03:20:55,8.68,4.97,10.80,99.90,1029085,28,20118,-74 2023-06-09 03:21:26,7.28,4.18,10.80,99.90,1028604,28,20048,-73 2023-06-09 03:21:57,8.80,5.40,10.80,99.90,1030727,28,20081,-73 2023-06-09 03:22:28,8.98,5.00,10.80,99.90,1029550,28,20019,-73 2023-06-09 03:22:59,7.60,5.13,10.80,99.90,1027025,28,20209,-73 2023-06-09 03:23:30,8.43,4.95,10.80,99.90,1026632,28,20027,-74 2023-06-09 03:24:05,9.43,5.40,10.80,99.90,1028108,28,20425,-73 2023-06-09 03:24:35,9.43,5.22,10.80,99.90,1030922,28,20026,-73 2023-06-09 03:25:06,7.88,5.75,10.80,99.90,1030877,28,20106,-74 2023-06-09 03:25:37,8.20,5.03,10.80,99.90,1029158,28,20113,-73 2023-06-09 03:26:08,10.73,5.80,10.80,99.90,1030146,28,20018,-73 2023-06-09 03:26:39,13.90,5.78,10.80,99.90,1028855,28,20072,-73 2023-06-09 03:27:09,8.43,5.22,10.80,99.90,1033360,28,20096,-72 2023-06-09 03:27:40,7.88,5.43,10.80,99.90,1029030,28,20022,-74 2023-06-09 03:28:11,6.88,5.40,10.80,99.90,1026927,28,20113,-73 2023-06-09 03:28:41,9.45,5.78,10.80,99.90,1025733,28,20027,-73 2023-06-09 03:29:12,9.35,5.82,10.80,99.90,1025121,28,20049,-73 2023-06-09 03:29:43,8.60,5.80,10.80,99.90,1025806,28,20037,-73 2023-06-09 03:30:13,9.02,5.25,10.80,99.90,1027688,28,20165,-73 2023-06-09 03:30:45,7.82,4.85,10.90,99.90,1031747,28,20030,-73 2023-06-09 03:31:17,9.55,5.97,10.80,99.90,1030136,28,20030,-75 2023-06-09 03:31:47,9.15,6.30,10.80,99.90,1032012,28,20105,-73 2023-06-09 03:32:18,9.57,5.63,10.80,99.90,1026056,28,20034,-71 2023-06-09 03:32:49,9.07,5.55,10.80,99.90,1023971,28,20073,-74 2023-06-09 03:33:20,12.38,6.95,10.90,99.90,1021365,28,20631,-73 2023-06-09 03:33:51,8.43,5.72,10.90,99.90,1023835,28,20114,-73 2023-06-09 03:34:22,10.23,6.10,10.90,99.90,1025078,28,20027,-73 2023-06-09 03:34:53,8.23,5.78,10.90,99.90,1033513,28,20390,-73 2023-06-09 03:35:24,11.95,6.63,10.90,99.90,1033363,28,20025,-73 2023-06-09 03:35:55,9.35,5.45,10.90,99.90,1032339,28,20032,-72 2023-06-09 03:36:27,9.77,5.75,10.90,99.90,1028587,28,20045,-73 2023-06-09 03:36:57,9.15,5.95,10.90,99.90,1028183,28,20109,-73 2023-06-09 03:37:28,8.38,5.45,10.90,99.90,1026165,28,20030,-73 2023-06-09 03:37:58,9.85,5.82,10.90,99.90,1028270,28,20026,-74 2023-06-09 03:38:29,8.52,5.53,10.90,99.90,1026972,28,20040,-73 2023-06-09 03:39:00,8.32,5.53,10.90,99.90,1027765,28,20030,-72 2023-06-09 03:39:30,9.20,5.80,10.90,99.90,1028656,28,20037,-73 2023-06-09 03:40:04,11.38,6.70,10.90,99.90,1028093,28,20074,-73 2023-06-09 03:40:36,8.02,6.10,10.90,99.90,1028525,28,20034,-74 2023-06-09 03:41:06,10.75,5.80,10.90,99.90,1032480,28,20121,-73 2023-06-09 03:41:37,10.43,5.45,10.90,99.90,1030386,28,20034,-74 2023-06-09 03:42:08,9.98,5.40,10.90,99.90,1027183,28,20034,-72 2023-06-09 03:42:38,8.00,5.43,10.90,99.90,1025053,28,20552,-74 2023-06-09 03:43:11,8.00,4.90,10.90,99.90,1024548,28,20026,-73 2023-06-09 03:43:41,8.98,5.78,10.90,99.90,1031639,28,20015,-74 2023-06-09 03:44:12,8.00,4.80,10.90,99.90,1027921,28,20437,-73 2023-06-09 03:44:43,8.70,5.75,10.90,99.90,1027357,28,20061,-73 2023-06-09 03:45:13,10.40,6.22,10.90,99.90,1028195,28,20018,-73 2023-06-09 03:45:44,9.02,5.75,11.00,99.90,1027811,28,20023,-73 2023-06-09 03:46:15,8.57,5.25,11.00,99.90,1026878,28,20027,-73 2023-06-09 03:46:45,8.15,5.72,11.00,99.90,1027984,28,20027,-74 2023-06-09 03:47:16,8.85,6.15,11.00,99.90,1023030,28,20031,-73 2023-06-09 03:47:47,9.93,5.80,11.00,99.90,1020099,29,20019,-74 2023-06-09 03:48:18,7.95,5.00,11.00,99.90,1023042,28,20566,-72 2023-06-09 03:48:48,5.25,4.15,11.00,99.90,1019745,29,20016,-74 2023-06-09 03:49:19,7.30,4.75,11.00,99.90,1022442,28,20140,-73 2023-06-09 03:49:50,7.20,4.88,11.10,99.90,1026266,28,20030,-74 2023-06-09 03:50:20,7.80,5.03,11.00,99.90,1023007,28,20120,-73 2023-06-09 03:50:51,7.53,4.68,11.10,99.90,1023532,29,20027,-73 2023-06-09 03:51:22,6.00,4.22,11.00,99.90,1022547,28,20023,-73 2023-06-09 03:51:52,6.80,4.15,11.00,99.90,1027745,28,20022,-73 2023-06-09 03:52:25,7.95,4.25,11.10,99.90,1028177,28,20406,-73 2023-06-09 03:52:56,6.15,3.90,11.00,99.90,1030011,28,20517,-74 2023-06-09 03:53:27,5.72,4.05,11.00,99.90,1030029,28,20025,-73 2023-06-09 03:53:58,7.80,4.70,11.10,99.90,1030157,28,20033,-73 2023-06-09 03:54:28,7.05,4.50,11.10,99.90,1025286,28,20027,-73 2023-06-09 03:54:59,7.45,4.68,11.10,99.90,1025607,28,20163,-73 2023-06-09 03:55:31,5.78,4.07,11.10,99.90,1025492,28,20026,-74 2023-06-09 03:56:02,5.75,4.32,11.10,99.90,1028334,28,20027,-73 2023-06-09 03:56:33,6.43,4.43,11.10,99.90,1027091,28,20418,-73 2023-06-09 03:57:04,6.88,4.10,11.10,99.90,1028342,28,20019,-73 2023-06-09 03:57:34,6.20,4.38,11.10,99.90,1026378,28,20031,-74 2023-06-09 03:58:06,10.50,4.68,11.10,99.90,1029456,28,20014,-73 2023-06-09 03:58:36,8.45,4.63,11.10,99.90,1026864,28,20026,-73 2023-06-09 03:59:07,8.02,4.85,11.10,99.90,1028244,28,20102,-73 2023-06-09 03:59:38,7.22,5.03,11.20,99.90,1029761,28,20152,-73 2023-06-09 04:00:09,7.75,4.57,11.20,99.90,1031370,28,20030,-74 2023-06-09 04:00:40,6.78,4.57,11.20,99.90,1030711,28,20014,-74 2023-06-09 04:01:12,9.25,5.50,11.20,99.90,1030437,28,20089,-73 2023-06-09 04:01:42,6.68,4.53,11.20,99.90,1029313,28,20023,-73 2023-06-09 04:02:13,7.63,4.95,11.20,99.90,1031976,28,20503,-73 2023-06-09 04:02:44,7.65,4.55,11.20,99.90,1029470,28,20041,-73 2023-06-09 04:03:15,5.90,4.25,11.20,99.90,1029164,28,20037,-74 2023-06-09 04:03:45,7.13,4.85,11.20,99.90,1029597,28,20554,-74 2023-06-09 04:04:16,6.63,4.47,11.20,99.90,1029643,28,20113,-72 2023-06-09 04:04:47,7.70,4.38,11.20,99.90,1027352,28,20029,-73 2023-06-09 04:05:17,7.65,5.15,11.20,99.90,1023854,28,20042,-73 2023-06-09 04:05:48,7.72,5.18,11.20,99.90,1023797,28,20023,-74 2023-06-09 04:06:19,8.93,5.15,11.30,99.90,1027741,28,20015,-73 2023-06-09 04:06:50,7.72,4.95,11.30,99.90,1024875,28,20041,-74 2023-06-09 04:07:20,8.52,4.93,11.30,99.90,1030100,28,20054,-73 2023-06-09 04:07:52,7.78,5.63,11.30,99.90,1026891,28,20030,-73 2023-06-09 04:08:22,8.82,4.97,11.30,99.90,1020164,28,20060,-73 2023-06-09 04:08:53,8.27,5.13,11.30,99.90,1027247,28,20061,-73 2023-06-09 04:09:24,8.93,5.35,11.30,99.90,1021801,28,20015,-72 2023-06-09 04:09:55,8.25,5.32,11.30,99.90,1022526,28,20023,-74 2023-06-09 04:10:25,8.05,5.47,11.30,99.90,1025826,28,20018,-73 2023-06-09 04:10:56,9.82,5.68,11.30,99.90,1022701,28,20066,-74 2023-06-09 04:11:29,8.50,5.28,11.40,99.90,1023372,28,20414,-73 2023-06-09 04:12:00,9.85,5.40,11.40,99.90,1026473,28,20027,-73 2023-06-09 04:12:31,6.60,4.97,11.40,99.90,1019044,29,20106,-74 2023-06-09 04:13:02,7.13,5.15,11.40,99.90,1022796,28,20015,-73 2023-06-09 04:13:32,7.43,4.65,11.40,99.90,1023244,28,20019,-73 2023-06-09 04:14:03,7.88,5.40,11.40,99.90,1024538,28,20106,-73 2023-06-09 04:14:34,7.55,5.75,11.40,99.90,1029998,28,20041,-73 2023-06-09 04:15:06,7.95,5.45,11.40,99.90,1030933,28,20409,-74 2023-06-09 04:15:37,9.55,6.03,11.50,99.90,1028454,28,20014,-74 2023-06-09 04:16:08,7.30,4.97,11.50,99.90,1027656,28,20011,-73 2023-06-09 04:16:38,7.75,4.82,11.50,99.90,1030390,28,20014,-74 2023-06-09 04:17:09,10.13,5.13,11.50,99.90,1031315,28,20018,-73 2023-06-09 04:17:41,7.93,4.93,11.50,99.90,1030443,28,20053,-73 2023-06-09 04:18:12,8.40,5.57,11.50,99.90,1030407,28,20018,-72 2023-06-09 04:18:43,13.98,5.82,11.60,99.90,1027048,28,20022,-73 2023-06-09 04:19:13,9.65,6.03,11.60,99.90,1025956,28,20025,-73 2023-06-09 04:19:44,8.90,5.95,11.60,99.90,1027182,28,20460,-73 2023-06-09 04:20:15,8.77,5.57,11.60,99.90,1023646,28,20122,-73 2023-06-09 04:20:45,8.68,6.10,11.70,99.90,1031304,28,20113,-73 2023-06-09 04:21:16,8.27,6.45,11.70,99.90,1030233,28,20457,-72 2023-06-09 04:21:48,9.20,6.28,11.70,99.90,1031203,28,20482,-74 2023-06-09 04:22:19,9.07,6.53,11.80,99.90,1028658,28,20014,-73 2023-06-09 04:22:50,11.20,6.13,11.80,99.90,1030146,28,20550,-73 2023-06-09 04:23:21,10.43,5.90,11.80,99.90,1027809,28,20042,-73 2023-06-09 04:23:52,8.98,6.05,11.80,99.90,1030500,28,20513,-74 2023-06-09 04:24:22,11.10,6.75,11.90,99.90,1023524,28,20023,-73 2023-06-09 04:24:53,8.40,6.35,11.90,99.90,1025021,28,20592,-73 2023-06-09 04:25:26,9.55,6.05,11.90,99.90,1029920,28,20456,-73 2023-06-09 04:25:59,9.38,6.03,11.90,99.90,1025575,28,20023,-73 2023-06-09 04:26:32,8.55,5.85,11.90,99.90,1026222,28,20026,-74 2023-06-09 04:27:03,8.98,6.30,12.00,99.90,1027463,28,20117,-73 2023-06-09 04:27:34,8.73,6.47,12.00,99.90,1027136,28,20022,-74 2023-06-09 04:28:05,11.05,6.82,12.00,99.90,1031058,28,20406,-73 2023-06-09 04:28:36,8.30,6.20,12.10,99.90,1029901,28,20101,-73 2023-06-09 04:29:09,9.38,5.82,12.10,99.90,1030495,28,20029,-73 2023-06-09 04:29:40,12.43,6.03,12.10,99.90,1030781,28,20019,-73 2023-06-09 04:30:11,9.23,6.50,12.10,99.90,1032685,28,20026,-72 2023-06-09 04:30:42,8.93,6.07,12.10,99.90,1027927,28,20022,-73 2023-06-09 04:31:13,10.60,6.18,12.10,99.90,1022548,28,21783,-72 2023-06-09 04:31:44,8.73,5.57,12.20,99.90,1024726,28,20026,-72 2023-06-09 04:32:14,8.93,6.10,12.20,99.90,1021941,28,20034,-73 2023-06-09 04:32:45,10.65,6.53,12.20,99.90,1024101,28,20510,-73 2023-06-09 04:33:16,11.15,6.78,12.20,99.90,1028560,28,20383,-72 2023-06-09 04:33:46,8.80,6.50,12.20,99.90,1026723,28,20114,-74 2023-06-09 04:34:17,10.85,6.68,12.20,99.90,1025302,28,20026,-73 2023-06-09 04:34:48,10.23,6.40,12.30,99.90,1024953,28,20023,-74 2023-06-09 04:35:20,9.40,6.72,12.30,99.90,1024488,28,20081,-73 2023-06-09 04:35:54,10.45,7.00,12.30,99.90,1027334,28,20078,-74 2023-06-09 04:36:25,11.45,6.95,12.30,99.90,1027859,28,20022,-74 2023-06-09 04:36:56,8.73,6.13,12.30,99.90,1030266,28,20497,-74 2023-06-09 04:37:26,10.60,6.55,12.30,99.90,1024436,28,20035,-74 2023-06-09 04:37:59,9.63,6.45,12.30,99.90,1026620,28,20478,-74 2023-06-09 04:38:33,11.65,6.97,12.40,99.90,1025092,28,20026,-73 2023-06-09 04:39:03,11.35,7.05,12.40,99.90,1031614,28,20157,-73 2023-06-09 04:39:35,11.73,7.22,12.40,99.90,1031627,28,20030,-74 2023-06-09 04:40:09,9.43,6.55,12.40,99.90,1029477,28,20046,-73 2023-06-09 04:40:39,10.70,7.05,12.40,99.90,1023550,28,20248,-73 2023-06-09 04:41:11,9.57,6.82,12.50,99.90,1024340,28,20031,-74 2023-06-09 04:41:42,11.73,6.22,12.50,99.90,1024970,28,20023,-73 2023-06-09 04:42:12,8.20,5.95,12.50,99.90,1029366,28,20389,-72 2023-06-09 04:42:44,10.20,6.22,12.50,99.90,1029387,28,20062,-73 2023-06-09 04:43:16,9.02,6.43,12.50,99.90,1029214,28,20044,-73 2023-06-09 04:43:49,9.50,5.63,12.60,99.90,1032435,28,20041,-73 2023-06-09 04:44:21,10.35,6.38,12.60,99.90,1027933,28,20019,-73 2023-06-09 04:44:53,10.50,6.47,12.60,99.90,1029873,28,20498,-73 2023-06-09 04:45:34,11.50,6.78,12.60,99.90,1028607,28,20007,-73 2023-06-09 04:46:07,8.52,6.15,12.60,99.90,1027975,28,20410,-73 2023-06-09 04:46:38,9.98,6.38,12.70,99.90,1028567,28,20458,-74 2023-06-09 04:47:10,10.07,6.68,12.70,99.90,1029622,28,20014,-73 2023-06-09 04:47:41,8.15,5.80,12.70,99.90,1026222,28,20055,-73 2023-06-09 04:48:12,11.07,6.32,12.70,99.90,1026728,28,20494,-73 2023-06-09 04:48:44,11.00,6.88,12.70,99.90,1023203,28,20026,-73 2023-06-09 04:49:16,11.93,7.07,12.70,99.90,1025294,28,20019,-72 2023-06-09 04:49:49,14.55,8.00,12.80,99.90,1028339,28,20015,-73 2023-06-09 04:50:21,7.55,5.82,12.80,99.90,1026229,28,20026,-73 2023-06-09 04:50:52,9.93,6.20,12.80,99.90,1031602,28,20026,-73 2023-06-09 04:51:24,10.40,6.40,12.80,99.90,1031145,28,20014,-72 2023-06-09 04:51:54,10.57,6.78,12.80,99.90,1030572,28,20021,-73 2023-06-09 04:52:25,10.85,6.85,12.80,99.90,1026054,28,20043,-73 2023-06-09 04:52:57,12.10,6.53,12.90,99.90,1025827,28,20094,-73 2023-06-09 04:53:30,10.05,6.55,12.90,99.90,1024938,28,20046,-73 2023-06-09 04:54:01,9.65,6.70,12.90,99.90,1031033,28,20108,-73 2023-06-09 04:54:32,10.82,7.22,12.90,99.90,1028390,28,20057,-73 2023-06-09 04:55:03,12.43,7.28,13.00,99.90,1029851,28,20022,-73 2023-06-09 04:55:35,10.63,6.43,13.00,99.90,1029933,28,20023,-73 2023-06-09 04:56:06,12.07,7.40,13.00,99.90,1031018,28,20521,-73 2023-06-09 04:56:38,11.10,7.25,13.10,99.90,1033327,28,20025,-73 2023-06-09 04:57:09,9.73,6.57,13.10,99.90,1027790,28,20019,-73 2023-06-09 04:57:40,8.93,6.75,13.10,99.90,1027695,28,20027,-73 2023-06-09 04:58:11,11.18,7.10,13.10,99.90,1030550,28,20022,-73 2023-06-09 04:58:43,13.55,7.57,13.10,99.90,1026419,28,20490,-73 2023-06-09 04:59:14,10.68,7.10,13.10,99.90,1022771,28,20487,-71 2023-06-09 04:59:45,11.05,6.53,13.10,99.90,1020716,28,20031,-74 2023-06-09 05:00:18,10.88,6.50,13.10,99.90,1021391,28,20012,-72 2023-06-09 05:00:48,9.57,6.88,13.10,99.90,1028897,28,20023,-74 2023-06-09 05:01:21,10.00,6.60,13.20,99.90,1029507,28,20030,-72 2023-06-09 05:01:53,11.68,7.25,13.20,99.90,1031471,28,20497,-73 2023-06-09 05:02:24,9.85,6.93,13.20,99.90,1033515,28,20476,-73 2023-06-09 05:02:57,10.57,7.15,13.20,99.90,1031158,28,20050,-74 2023-06-09 05:03:28,9.25,6.53,13.20,99.90,1024111,28,20050,-74 2023-06-09 05:04:00,10.18,6.97,13.30,99.90,1021279,29,20024,-73 2023-06-09 05:04:30,10.98,7.15,13.30,99.90,1021910,28,20497,-73 2023-06-09 05:05:01,9.90,6.72,13.30,99.90,1026277,28,20022,-73 2023-06-09 05:05:32,10.13,7.10,13.30,99.90,1021033,28,20031,-72 2023-06-09 05:06:03,12.52,7.95,13.30,99.90,1027174,28,20030,-74 2023-06-09 05:06:34,11.20,7.25,13.30,99.90,1024110,28,20844,-73 2023-06-09 05:07:06,11.13,7.25,13.30,99.90,1026693,28,20033,-73 2023-06-09 05:07:39,12.20,7.65,13.40,99.90,1025456,28,20077,-74 2023-06-09 05:08:11,12.63,7.07,13.40,99.90,1023394,28,20027,-73 2023-06-09 05:08:42,10.23,7.75,13.40,99.90,1025890,28,20070,-74 2023-06-09 05:09:13,14.10,7.78,13.40,99.90,1023346,28,20111,-72 2023-06-09 05:09:44,14.43,8.18,13.50,99.90,1029652,28,20127,-74 2023-06-09 05:10:14,12.00,8.18,13.40,99.90,1026846,28,20031,-73 2023-06-09 05:10:45,11.35,7.88,13.50,99.90,1027520,28,20018,-73 2023-06-09 05:11:16,12.15,8.13,13.50,99.90,1031168,28,20018,-72 2023-06-09 05:11:46,12.45,8.32,13.50,99.90,1031255,28,20023,-73 2023-06-09 05:12:17,14.18,8.15,13.50,99.90,1033748,28,20006,-72 2023-06-09 05:12:49,14.75,8.48,13.60,99.90,1028026,28,20057,-73 2023-06-09 05:13:20,12.77,7.57,13.60,99.90,1023642,28,20054,-73 2023-06-09 05:13:50,10.60,7.95,13.60,99.90,1024179,28,20036,-73 2023-06-09 05:14:21,12.52,8.43,13.60,99.90,1025216,28,20034,-72 2023-06-09 05:14:52,12.40,8.38,13.70,99.90,1029989,28,20968,-74 2023-06-09 05:15:23,12.20,7.72,13.70,99.90,1028655,28,20082,-73 2023-06-09 05:15:54,12.07,7.72,13.70,99.90,1029305,28,20026,-74 2023-06-09 05:16:28,11.10,8.20,13.70,99.90,1025761,28,20030,-73 2023-06-09 05:16:59,13.98,7.88,13.80,99.90,1030878,28,20544,-73 2023-06-09 05:17:33,15.40,8.60,13.80,99.90,1026383,28,20066,-73 2023-06-09 05:18:04,11.07,7.93,13.80,99.90,1030374,28,20105,-74 2023-06-09 05:18:35,11.93,8.23,13.80,99.90,1027472,28,20122,-73 2023-06-09 05:19:06,12.93,8.00,13.90,99.90,1028954,28,20027,-73 2023-06-09 05:19:37,11.70,7.53,13.90,99.90,1028179,28,20062,-73 2023-06-09 05:20:09,10.65,7.68,13.90,99.90,1027467,28,20042,-73 2023-06-09 05:20:40,13.02,8.65,13.90,99.90,1027706,28,20109,-73 2023-06-09 05:21:12,11.18,7.25,14.00,99.90,1026332,28,20487,-73 2023-06-09 05:21:45,11.60,7.05,14.00,99.90,1022426,28,20031,-74 2023-06-09 05:22:16,13.80,8.25,14.00,99.90,1026026,28,20114,-72 2023-06-09 05:22:46,10.95,7.82,14.00,99.90,1025420,28,20019,-73 2023-06-09 05:23:17,12.65,8.52,14.10,99.90,1026868,28,20125,-72 2023-06-09 05:23:48,12.73,8.05,14.10,99.90,1028662,28,20047,-73 2023-06-09 05:24:19,13.02,8.25,14.10,99.90,1028240,28,20025,-73 2023-06-09 05:24:49,12.77,7.63,14.10,99.90,1029505,28,20042,-73 2023-06-09 05:25:20,12.13,7.88,14.20,99.90,1031785,28,20085,-72 2023-06-09 05:25:51,15.88,8.45,14.20,99.90,1031023,28,20022,-74 2023-06-09 05:26:22,9.55,7.05,14.20,99.90,1030057,28,20085,-73 2023-06-09 05:26:53,11.70,8.13,14.20,99.90,1030140,28,20018,-74 2023-06-09 05:27:23,11.65,7.57,14.30,99.90,1025964,28,20022,-73 2023-06-09 05:27:54,11.48,8.05,14.30,99.90,1031048,28,20021,-73 2023-06-09 05:28:25,12.23,7.60,14.20,99.90,1029901,28,20019,-73 2023-06-09 05:28:55,10.15,7.30,14.20,99.90,1031015,28,20017,-73 2023-06-09 05:29:26,11.63,7.53,14.20,99.90,1028122,28,20023,-74 2023-06-09 05:29:57,11.18,7.25,14.30,99.90,1028982,28,20022,-74 2023-06-09 05:30:27,11.77,7.80,14.30,99.90,1033721,28,20053,-73 2023-06-09 05:30:58,13.60,7.88,14.30,99.90,1033330,28,20029,-73 2023-06-09 05:31:29,13.52,8.13,14.30,99.90,1026975,28,20099,-73 2023-06-09 05:32:00,12.43,8.20,14.30,99.90,1027250,28,20502,-74 2023-06-09 05:32:31,13.90,8.65,14.30,99.90,1027065,28,20014,-74 2023-06-09 05:33:02,12.32,7.63,14.40,99.90,1030393,28,20050,-74 2023-06-09 05:33:32,10.55,7.35,14.30,99.90,1019077,28,20718,-73 2023-06-09 05:34:03,12.13,8.10,14.40,99.90,1019485,29,20012,-73 2023-06-09 05:34:34,11.20,7.80,14.40,99.90,1025019,28,20410,-74 2023-06-09 05:35:05,12.25,8.32,14.50,99.90,1030384,28,20094,-74 2023-06-09 05:35:36,12.40,7.82,14.50,99.90,1029834,28,20488,-74 2023-06-09 05:36:08,11.25,7.60,14.50,99.90,1031098,28,20011,-73 2023-06-09 05:36:39,11.35,7.40,14.50,99.90,1025830,28,20033,-74 2023-06-09 05:37:12,12.68,8.30,14.50,99.90,1023091,29,20423,-73 2023-06-09 05:37:52,11.75,8.00,14.60,99.90,1022082,28,20012,-74 2023-06-09 05:38:25,11.52,7.65,14.60,99.90,1021398,28,20428,-73 2023-06-09 05:38:56,10.45,7.30,14.60,99.90,1026817,28,20015,-74 2023-06-09 05:39:26,12.55,7.60,14.70,99.90,1027052,28,20015,-73 2023-06-09 05:39:57,9.20,6.75,14.70,99.90,1027168,28,20015,-73 2023-06-09 05:40:28,11.38,7.50,14.70,99.90,1028593,28,20007,-73 2023-06-09 05:40:58,10.23,7.05,14.70,99.90,1030887,28,20014,-74 2023-06-09 05:41:29,11.90,7.10,14.80,99.90,1028462,28,20014,-74 2023-06-09 05:42:00,10.35,6.80,14.80,99.90,1030835,28,20018,-72 2023-06-09 05:42:31,9.05,6.80,14.80,99.90,1028367,28,20026,-74 2023-06-09 05:43:01,13.27,7.60,14.80,99.90,1026335,28,20489,-73 2023-06-09 05:43:32,12.48,7.30,14.80,99.90,1025259,28,20022,-73 2023-06-09 05:44:03,10.55,6.93,14.90,99.90,1021781,28,20529,-73 2023-06-09 05:44:33,9.98,7.25,14.90,99.90,1024448,28,20026,-74 2023-06-09 05:45:05,10.82,7.45,14.90,99.90,1025908,28,20034,-73 2023-06-09 05:45:35,11.55,7.65,14.90,99.90,1025194,28,20031,-74 2023-06-09 05:46:06,12.32,8.02,15.00,99.90,1027824,28,20082,-74 2023-06-09 05:46:40,9.65,7.13,15.00,99.90,1026735,28,20062,-73 2023-06-09 05:47:11,11.98,7.32,15.00,99.90,1031155,28,20026,-74 2023-06-09 05:47:41,11.32,7.18,15.10,99.90,1029879,28,20026,-73 2023-06-09 05:48:12,8.88,6.53,15.10,99.90,1030870,28,20022,-74 2023-06-09 05:48:43,9.57,6.97,15.20,99.90,1027526,28,20114,-73 2023-06-09 05:49:13,11.02,7.10,15.20,99.90,1031015,28,20028,-74 2023-06-09 05:49:44,10.85,7.28,15.20,99.90,1033898,28,20022,-73 2023-06-09 05:50:15,9.93,7.18,15.30,99.90,1034939,28,20026,-73 2023-06-09 05:50:46,8.68,6.45,15.30,99.90,1033285,28,20026,-73 2023-06-09 05:51:18,8.98,6.95,15.30,99.90,1030021,28,20109,-71 2023-06-09 05:51:48,10.73,7.50,15.30,99.90,1026979,28,20023,-73 2023-06-09 05:52:19,8.38,6.45,15.40,99.90,1027351,28,20023,-73 2023-06-09 05:52:50,11.88,6.88,15.40,99.90,1029027,28,20033,-74 2023-06-09 05:53:21,11.35,7.00,15.50,99.90,1029387,28,20410,-73 2023-06-09 05:53:53,9.98,6.97,15.50,99.90,1027721,28,20021,-74 2023-06-09 05:54:24,10.35,7.10,15.60,99.90,1029287,28,20022,-73 2023-06-09 05:54:55,11.35,7.38,15.60,99.90,1028373,28,20023,-74 2023-06-09 05:55:25,10.45,7.38,15.70,99.90,1029079,28,20069,-73 2023-06-09 05:55:58,11.07,6.75,15.70,99.90,1028927,28,20475,-73 2023-06-09 05:56:29,8.13,6.38,15.70,99.90,1028314,28,20540,-74 2023-06-09 05:57:03,9.00,6.38,15.80,99.90,1029555,28,20046,-74 2023-06-09 05:57:34,9.13,6.47,15.80,99.90,1026351,28,20089,-74 2023-06-09 05:58:05,10.70,6.72,15.90,99.90,1027326,28,20023,-73 2023-06-09 05:58:37,11.23,6.70,15.90,99.90,1025553,28,20062,-73 2023-06-09 05:59:07,10.98,6.63,16.00,99.90,1026621,28,20518,-73 2023-06-09 05:59:39,9.35,6.75,16.00,99.90,1019514,28,20055,-73 2023-06-09 06:00:10,9.60,6.63,16.10,99.90,1025188,28,20062,-74 2023-06-09 06:00:41,11.40,6.50,16.10,99.90,1026719,28,20562,-74 2023-06-09 06:01:15,7.15,5.40,16.20,99.90,1028663,28,20023,-74 2023-06-09 06:01:52,8.35,5.57,16.20,99.90,1030774,28,20037,-74 2023-06-09 06:02:23,9.18,5.88,16.30,99.90,1032467,28,20651,-73 2023-06-09 06:02:54,9.90,5.40,16.40,99.90,1027983,28,20864,-74 2023-06-09 06:03:26,6.68,5.70,16.50,99.90,1028654,28,20058,-74 2023-06-09 06:03:57,8.23,6.20,16.60,99.90,1027050,28,20347,-73 2023-06-09 06:04:28,7.88,6.20,16.70,99.90,1026129,28,20015,-74 2023-06-09 06:04:58,8.32,5.53,16.90,99.90,1029014,28,20014,-74 2023-06-09 06:05:29,9.32,5.50,17.00,99.90,1029222,28,20010,-74 2023-06-09 06:06:00,7.90,5.53,17.20,99.90,1028924,28,20026,-74 2023-06-09 06:06:31,7.93,5.75,17.30,99.90,1028718,28,20029,-74 2023-06-09 06:07:02,7.40,5.05,17.50,99.90,1029143,28,20017,-74 2023-06-09 06:07:36,7.95,5.53,17.60,99.90,1028713,28,20030,-74 2023-06-09 06:08:07,6.75,5.03,17.70,99.90,1029918,28,20799,-73 2023-06-09 06:08:41,8.32,5.90,17.90,99.90,1031043,28,20026,-74 2023-06-09 06:09:12,8.60,5.97,8.60,8.60,1033632,28,20499,-73 2023-06-09 06:09:43,10.07,5.80,10.07,10.07,1025655,28,20022,-74 2023-06-09 06:10:14,9.13,5.75,9.13,9.13,1022340,28,20515,-73 2023-06-09 06:10:45,8.85,5.38,8.85,8.85,1017746,29,20026,-74 2023-06-09 06:11:16,7.78,5.72,7.78,7.78,1019327,28,20012,-74 2023-06-09 06:11:48,7.72,5.25,7.72,7.72,1024781,28,20019,-74 2023-06-09 06:12:19,9.23,5.05,9.23,9.23,1029732,28,20042,-72 2023-06-09 06:12:49,8.63,5.65,18.90,99.90,1027969,28,20123,-73 2023-06-09 06:13:20,7.68,4.85,18.90,99.90,1029065,28,20010,-72 2023-06-09 06:13:51,7.95,4.85,19.00,99.90,1029858,28,20046,-74 2023-06-09 06:14:21,7.57,5.30,19.10,99.90,1027543,28,20015,-73 2023-06-09 06:14:52,8.52,5.22,19.20,99.90,1028834,28,20059,-74 2023-06-09 06:15:23,9.27,5.80,19.30,99.90,1027875,28,20646,-73 2023-06-09 06:15:53,10.68,5.35,19.40,99.90,1026841,28,20490,-74 2023-06-09 06:16:24,6.60,5.32,19.60,99.90,1025260,28,20070,-73 2023-06-09 06:16:55,7.53,4.70,19.70,99.90,1026970,28,20019,-74 2023-06-09 06:17:25,7.45,5.47,19.80,99.90,1027466,28,20019,-73 2023-06-09 06:17:56,7.53,5.57,19.90,99.90,1028518,28,20019,-74 2023-06-09 06:18:27,9.10,5.30,20.00,99.90,1029431,28,20018,-74 2023-06-09 06:18:57,6.07,4.90,20.00,99.90,1028466,28,20026,-74 2023-06-09 06:19:28,6.50,5.28,20.10,99.90,1028791,28,20081,-74 2023-06-09 06:19:58,6.60,4.50,20.30,99.90,1029099,28,20165,-75 2023-06-09 06:20:29,6.53,4.95,20.40,99.90,1029679,28,20027,-74 2023-06-09 06:21:00,8.50,5.45,20.60,99.90,1030363,28,20022,-74 2023-06-09 06:21:31,6.85,5.07,20.70,99.90,1025706,28,20022,-74 2023-06-09 06:22:01,8.55,5.32,20.70,99.90,1026865,28,20620,-74 2023-06-09 06:22:32,6.20,4.93,20.80,99.90,1027172,28,20094,-74 2023-06-09 06:23:03,6.75,5.28,20.90,99.90,1025544,28,20089,-74 2023-06-09 06:23:35,7.25,4.70,21.00,99.90,1028994,28,20121,-74 2023-06-09 06:24:05,7.13,5.47,21.10,99.90,1027726,28,20143,-74 2023-06-09 06:24:36,6.20,5.13,21.30,99.90,1029059,28,20222,-74 2023-06-09 06:25:08,9.27,5.40,21.40,99.90,1027672,28,20026,-74 2023-06-09 06:25:41,7.30,4.72,21.40,99.90,1022446,28,20030,-74 2023-06-09 06:26:11,8.60,5.38,21.50,99.90,1025461,28,20038,-74 2023-06-09 06:26:42,8.38,6.03,21.50,99.90,1023304,28,20156,-74 2023-06-09 06:27:13,8.13,4.75,21.60,99.90,1030321,28,20030,-74 2023-06-09 06:27:43,10.10,5.72,21.70,99.90,1029879,28,20019,-74 2023-06-09 06:28:15,7.00,4.95,21.70,99.90,1028026,28,20048,-74 2023-06-09 06:28:46,6.45,4.95,21.70,99.90,1025550,28,20022,-74 2023-06-09 06:29:16,6.35,5.00,21.80,99.90,1026276,28,20022,-72 2023-06-09 06:29:47,9.10,4.93,21.90,99.90,1023697,28,20046,-74 2023-06-09 06:30:17,6.10,5.03,21.90,99.90,1024530,28,20050,-73 2023-06-09 06:30:50,7.85,5.60,22.00,99.90,1032299,28,20030,-74 2023-06-09 06:31:21,7.20,5.20,22.10,99.90,1028441,28,20509,-74 2023-06-09 06:31:51,8.20,5.18,22.20,99.90,1030708,28,20113,-74 2023-06-09 06:32:22,5.68,4.72,22.20,99.90,1029681,28,20024,-73 2023-06-09 06:32:53,7.25,4.95,22.20,99.90,1030951,28,20102,-74 2023-06-09 06:33:23,7.13,5.30,22.20,99.90,1031917,28,20031,-74 2023-06-09 06:33:54,6.13,4.95,22.30,99.90,1028734,28,20026,-74 2023-06-09 06:34:25,9.18,4.72,22.50,99.90,1027475,28,20409,-74 2023-06-09 06:34:56,5.45,4.50,22.70,99.90,1024748,28,20205,-74 2023-06-09 06:35:28,7.57,5.35,22.80,99.90,1024639,28,20063,-74 2023-06-09 06:35:59,7.10,5.25,22.80,99.90,1026747,28,20042,-74 2023-06-09 06:36:30,6.25,5.15,22.90,99.90,1021665,28,20126,-74 2023-06-09 06:37:01,6.32,4.93,22.90,99.90,1026355,28,20026,-74 2023-06-09 06:37:32,7.68,4.97,23.10,99.90,1025801,28,20035,-74 2023-06-09 06:38:03,7.47,5.03,23.20,99.90,1030366,28,20162,-74 2023-06-09 06:38:33,6.60,4.75,23.20,99.90,1027996,28,20026,-74 2023-06-09 06:39:04,6.38,4.93,23.30,99.90,1027453,28,20027,-74 2023-06-09 06:39:35,5.30,4.65,23.30,99.90,1029166,28,20129,-74 2023-06-09 06:40:06,6.50,5.07,23.30,99.90,1029633,28,20034,-74 2023-06-09 06:40:36,6.63,4.47,23.20,99.90,1028718,28,20162,-74 2023-06-09 06:41:07,6.82,4.95,23.30,99.90,1028912,28,20166,-74 2023-06-09 06:41:38,6.60,5.22,23.40,99.90,1029165,28,20040,-75 2023-06-09 06:42:09,7.40,5.53,23.50,99.90,1030655,28,20022,-74 2023-06-09 06:42:40,8.73,4.82,23.60,99.90,1026268,28,20026,-74 2023-06-09 06:43:10,5.90,4.78,23.80,99.90,1026684,28,20035,-74 2023-06-09 06:43:42,8.65,5.47,23.80,99.90,1025760,28,20442,-74 2023-06-09 06:44:12,6.55,5.22,23.80,99.90,1017150,29,20029,-74 2023-06-09 06:44:43,6.28,4.90,23.90,99.90,1012330,29,20412,-76 2023-06-09 06:45:15,7.00,5.22,23.90,99.90,1017893,29,20028,-75 2023-06-09 06:45:46,6.25,4.75,23.80,99.90,1019839,28,20055,-75 2023-06-09 06:46:17,11.25,5.03,23.80,99.90,1027005,28,20037,-74 2023-06-09 06:46:48,9.32,5.03,24.00,99.90,1029200,28,20026,-75 2023-06-09 06:47:18,6.35,4.85,24.00,99.90,1030518,28,20113,-74 2023-06-09 06:47:49,6.63,4.97,24.20,99.90,1028434,28,20030,-75 2023-06-09 06:48:20,8.50,5.50,24.20,99.90,1029438,28,20074,-74 2023-06-09 06:48:51,6.22,4.88,24.20,99.90,1030211,28,20018,-75 2023-06-09 06:49:21,7.13,4.90,24.30,99.90,1025426,28,20413,-74 2023-06-09 06:49:52,6.07,5.10,24.30,99.90,1023842,28,20015,-74 2023-06-09 06:50:23,6.55,4.90,24.30,99.90,1025394,28,20019,-75 2023-06-09 06:50:54,6.90,4.97,24.40,99.90,1027372,28,20025,-74 2023-06-09 06:51:25,6.28,5.13,24.60,99.90,1029206,28,20478,-75 2023-06-09 06:51:56,6.57,4.75,24.70,99.90,1027812,28,20023,-74 2023-06-09 06:52:26,5.22,4.72,24.80,99.90,1025136,28,20414,-74 2023-06-09 06:52:57,5.85,4.82,24.80,99.90,1024353,28,20051,-74 2023-06-09 06:53:28,8.18,5.13,24.70,99.90,1026999,28,20475,-74 2023-06-09 06:53:58,6.43,4.65,24.60,99.90,1030515,28,20026,-73 2023-06-09 06:54:29,5.85,5.00,24.70,99.90,1027630,28,20054,-74 2023-06-09 06:55:00,6.22,4.63,24.60,99.90,1024459,28,20067,-73 2023-06-09 06:55:30,6.53,5.00,24.70,99.90,1021148,28,20059,-74 2023-06-09 06:56:01,9.02,5.13,24.60,99.90,1022674,28,20479,-74 2023-06-09 06:56:32,5.30,4.60,24.70,99.90,1017520,28,20119,-74 2023-06-09 06:57:03,6.85,4.85,24.70,99.90,1030859,28,20026,-74 2023-06-09 06:57:35,7.18,4.95,24.80,99.90,1027982,28,20022,-74 2023-06-09 06:58:06,6.90,4.80,24.80,99.90,1028451,28,20019,-74 2023-06-09 06:58:36,6.88,4.80,24.90,99.90,1024831,28,20117,-74 2023-06-09 06:59:07,7.82,4.60,25.00,99.90,1024274,28,20110,-75 2023-06-09 06:59:38,7.75,4.93,25.10,99.90,1024700,28,20569,-72 2023-06-09 07:00:13,8.23,5.03,25.10,99.90,1028713,28,20093,-73 2023-06-09 07:00:43,7.00,5.10,25.20,99.90,1029483,28,20679,-73 2023-06-09 07:01:14,6.53,5.18,25.30,99.90,1031175,28,20019,-74 2023-06-09 07:01:46,8.00,5.25,25.30,99.90,1028501,28,20023,-74 2023-06-09 07:02:16,6.72,5.22,25.10,99.90,1026013,28,20026,-71 2023-06-09 07:02:47,7.72,5.47,25.10,99.90,1028619,28,20102,-74 2023-06-09 07:03:19,7.75,5.22,25.00,99.90,1022677,28,20030,-73 2023-06-09 07:03:50,7.00,5.28,25.10,99.90,1025220,28,20023,-73 2023-06-09 07:04:21,5.45,4.57,25.20,99.90,1023201,28,20376,-72 2023-06-09 07:04:52,6.57,5.10,25.20,99.90,1019533,28,20084,-73 2023-06-09 07:05:23,7.10,4.85,25.10,99.90,1025525,28,20093,-73 2023-06-09 07:05:54,6.15,4.70,25.10,99.90,1023018,28,20011,-73 2023-06-09 07:06:25,7.30,5.03,25.00,99.90,1029423,28,20034,-73 2023-06-09 07:06:56,6.82,5.20,25.00,99.90,1027789,28,20113,-74 2023-06-09 07:07:26,7.90,4.57,25.00,99.90,1029614,28,20037,-73 2023-06-09 07:07:57,5.82,5.07,25.10,99.90,1026682,28,20018,-73 2023-06-09 07:08:28,6.38,5.22,25.30,99.90,1025575,28,20098,-73 2023-06-09 07:08:59,5.63,4.95,25.30,99.90,1026725,28,20025,-73 2023-06-09 07:09:29,9.43,5.68,25.30,99.90,1029393,28,20181,-73 2023-06-09 07:10:01,11.90,4.72,25.20,99.90,1032500,28,20626,-74 2023-06-09 07:10:32,8.13,5.95,25.20,99.90,1029609,28,20022,-73 2023-06-09 07:11:03,7.20,5.25,25.30,99.90,1028095,28,20023,-73 2023-06-09 07:11:33,7.43,5.53,25.40,99.90,1027004,28,20097,-73 2023-06-09 07:12:05,6.30,4.72,25.60,99.90,1026990,28,20073,-74 2023-06-09 07:12:36,12.18,5.38,25.70,99.90,1025123,28,20015,-74 2023-06-09 07:13:06,6.93,5.07,25.70,99.90,1030065,28,20026,-73 2023-06-09 07:13:37,7.60,5.30,25.80,99.90,1022442,28,20371,-74 2023-06-09 07:14:08,8.75,5.25,25.90,99.90,1023616,28,20030,-73 2023-06-09 07:14:39,7.32,5.00,26.00,99.90,1026234,28,20105,-74 2023-06-09 07:15:10,7.47,4.82,26.00,99.90,1026988,28,20434,-74 2023-06-09 07:15:40,7.97,5.50,26.10,99.90,1030416,28,20023,-74 2023-06-09 07:16:11,7.88,5.50,26.20,99.90,1029774,28,21732,-73 2023-06-09 07:16:42,6.82,5.13,26.30,99.90,1025643,28,20113,-74 2023-06-09 07:17:12,6.10,5.28,26.30,99.90,1028283,28,20506,-73 2023-06-09 07:17:43,7.38,5.63,26.40,99.90,1023524,28,20050,-73 2023-06-09 07:18:14,8.13,5.35,26.40,99.90,1026509,28,20386,-74 2023-06-09 07:18:45,6.43,5.57,26.40,99.90,1021420,28,20498,-73 2023-06-09 07:19:48,6.50,4.60,26.60,99.90,1028230,28,20067,-75 2023-06-09 07:20:19,7.88,5.63,26.50,99.90,1034657,28,20227,-75 2023-06-09 07:20:50,7.30,5.57,26.50,99.90,1034259,28,20505,-74 2023-06-09 07:21:21,7.35,5.50,26.50,99.90,1034471,28,20057,-74 2023-06-09 07:21:51,7.35,5.32,26.60,99.90,1035097,28,20104,-75 2023-06-09 07:22:22,6.55,4.78,26.60,99.90,1029856,28,20184,-72 2023-06-09 07:22:52,5.15,4.20,26.60,99.90,1034723,28,20045,-75 2023-06-09 07:23:23,6.78,4.97,26.60,99.90,1033968,28,20492,-75 2023-06-09 07:23:54,6.20,4.47,26.50,99.90,1034887,28,20014,-74 2023-06-09 07:24:24,6.60,4.63,26.40,99.90,1034166,28,20359,-74 2023-06-09 07:24:56,6.28,4.93,26.50,99.90,1036214,28,20109,-75 2023-06-09 07:25:26,7.95,4.70,26.40,99.90,1037241,28,20029,-74 2023-06-09 07:25:57,6.15,4.70,26.30,99.90,1035232,28,20836,-75 2023-06-09 07:26:28,7.50,4.97,26.40,99.90,1034336,28,20085,-75 2023-06-09 07:26:58,5.15,4.60,26.40,99.90,1034694,28,20029,-75 2023-06-09 07:27:29,8.23,4.28,26.50,99.90,1032754,28,20014,-75 2023-06-09 07:27:59,5.35,4.32,26.60,99.90,1033550,28,20540,-75 2023-06-09 07:28:30,5.70,4.70,26.60,99.90,1033442,28,20021,-75 2023-06-09 07:29:01,6.40,4.65,26.60,99.90,1034533,28,20425,-74 2023-06-09 07:29:34,5.10,4.25,26.60,99.90,1035864,28,20045,-74 2023-06-09 07:30:05,5.82,4.10,26.60,99.90,1034987,28,20009,-74 2023-06-09 07:30:37,5.75,4.53,26.50,99.90,1033575,28,20044,-74 2023-06-09 07:31:08,7.03,4.35,26.60,99.90,1035152,28,20020,-75 2023-06-09 07:31:38,6.35,4.40,26.50,99.90,1033659,28,20028,-74 2023-06-09 07:32:10,5.65,4.30,26.40,99.90,1036411,28,20017,-75 2023-06-09 07:32:40,5.68,4.90,26.40,99.90,1035604,28,20010,-74 2023-06-09 07:33:11,5.45,4.82,26.30,99.90,1038867,28,20486,-74 2023-06-09 07:33:42,5.05,4.32,26.30,99.90,1034661,28,20168,-76 2023-06-09 07:34:13,7.55,5.00,26.40,99.90,1038749,28,20032,-74 2023-06-09 07:34:45,5.22,4.15,26.60,99.90,1035091,28,20533,-74 2023-06-09 07:35:19,6.40,4.95,26.70,99.90,1038771,28,20541,-72 2023-06-09 07:35:52,5.80,5.13,26.70,99.90,1035957,28,20024,-75 2023-06-09 07:36:24,6.22,4.95,26.50,99.90,1035555,28,20103,-72 2023-06-09 07:36:55,6.22,4.63,26.60,99.90,1036965,28,20021,-74 2023-06-09 07:37:26,5.50,4.78,26.70,99.90,1033592,28,20023,-75 2023-06-09 07:37:56,5.72,4.15,26.80,99.90,1036669,28,20092,-75 2023-06-09 07:38:27,6.25,5.03,26.70,99.90,1035688,28,20013,-75 2023-06-09 07:38:58,7.28,4.88,26.60,99.90,1036489,28,20034,-75 2023-06-09 07:39:28,5.47,4.65,26.60,99.90,1030441,28,20022,-75 2023-06-09 07:39:59,5.07,4.25,26.70,99.90,1028036,28,20033,-75 2023-06-09 07:40:30,5.85,4.68,26.90,99.90,1023239,28,20030,-75 2023-06-09 07:41:00,6.50,4.82,27.00,99.90,1026117,28,20537,-75 2023-06-09 07:41:31,6.00,4.95,26.90,99.90,1028411,28,20017,-72 2023-06-09 07:42:02,7.07,5.07,26.50,99.90,1033372,28,20491,-74 2023-06-09 07:42:34,5.38,4.47,26.20,99.90,1034430,28,20104,-75 2023-06-09 07:43:04,5.30,4.78,25.90,99.90,1030032,28,20025,-75 2023-06-09 07:43:35,5.82,4.40,26.00,99.90,1031662,28,20030,-73 2023-06-09 07:44:06,10.68,4.97,26.00,99.90,1031174,28,20060,-75 2023-06-09 07:44:37,5.68,4.70,26.00,99.90,1031303,28,20512,-74 2023-06-09 07:45:08,5.93,4.93,26.10,99.90,1028021,28,20022,-73 2023-06-09 07:45:39,7.10,4.60,26.20,99.90,1026709,28,20018,-75 2023-06-09 07:46:10,6.30,4.72,26.40,99.90,1027113,28,20019,-74 2023-06-09 07:46:41,8.52,5.25,26.50,99.90,1029269,28,20010,-75 2023-06-09 07:47:11,8.52,4.88,26.50,99.90,1031883,28,20457,-74 2023-06-09 07:47:42,5.63,4.45,26.60,99.90,1028359,28,23796,-74 2023-06-09 07:48:13,6.32,4.72,26.90,99.90,1028766,28,20015,-74 2023-06-09 07:48:43,5.57,4.65,27.00,99.80,1027467,28,20019,-75 2023-06-09 07:49:14,5.95,4.63,27.00,99.70,1030551,28,20014,-74 2023-06-09 07:49:45,6.63,4.95,27.10,99.80,1033954,28,20038,-75 2023-06-09 07:50:15,5.60,4.72,27.30,99.90,1039630,28,20032,-73 2023-06-09 07:50:46,7.07,4.65,27.30,99.90,1034866,28,20397,-74 2023-06-09 07:51:18,6.70,4.70,27.20,99.90,1037262,28,20205,-74 2023-06-09 07:51:50,6.63,4.65,27.20,99.40,1035120,28,20028,-74 2023-06-09 07:52:21,7.32,4.65,27.20,99.90,1032937,28,20015,-75 2023-06-09 07:52:51,4.93,4.32,27.40,99.90,1035402,28,20416,-74 2023-06-09 07:53:22,6.72,4.63,27.50,99.90,1037424,28,20018,-74 2023-06-09 07:53:53,5.10,4.40,27.60,99.20,1033922,28,20029,-75 2023-06-09 07:54:24,5.20,3.95,27.60,99.40,1034668,28,20474,-73 2023-06-09 07:54:55,6.75,5.25,27.60,99.60,1035204,28,20113,-73 2023-06-09 07:55:26,6.63,4.88,27.50,98.90,1034431,28,20020,-75 2023-06-09 07:55:57,5.95,4.40,27.50,99.30,1036724,28,20009,-72 2023-06-09 07:56:28,5.63,4.50,27.50,99.40,1035263,28,20024,-74 2023-06-09 07:56:58,5.28,3.90,27.20,98.80,1032630,28,20011,-75 2023-06-09 07:57:29,5.97,4.05,27.20,98.90,1031245,28,20568,-74 2023-06-09 07:58:00,5.28,4.50,27.30,99.80,1034177,28,20025,-74 2023-06-09 07:58:30,5.55,4.13,27.30,99.70,1034326,28,20026,-74 2023-06-09 07:59:01,5.80,4.18,27.30,98.70,1031904,28,20022,-74 2023-06-09 07:59:32,5.72,3.72,27.30,99.10,1035967,28,20033,-74 2023-06-09 08:00:04,5.07,4.05,27.40,99.50,1033746,28,20093,-75 2023-06-09 08:00:35,12.27,4.53,27.50,99.90,1034360,28,20006,-74 2023-06-09 08:01:06,9.77,4.07,27.70,99.90,1036151,28,20056,-74 2023-06-09 08:01:37,5.55,3.78,27.70,98.00,1034349,28,20838,-74 2023-06-09 08:02:08,5.10,4.28,27.70,97.70,1032785,28,20014,-75 2023-06-09 08:02:42,7.00,3.83,27.80,96.90,1032111,28,20006,-75 2023-06-09 08:03:12,5.50,4.10,27.70,96.80,1033172,28,20543,-74 2023-06-09 08:03:43,6.13,4.60,27.70,98.00,1030068,28,20097,-74 2023-06-09 08:04:14,8.80,4.53,27.80,98.70,1031397,28,20019,-74 2023-06-09 08:04:45,3.92,3.53,27.90,99.00,1028687,28,20394,-74 2023-06-09 08:05:16,6.28,4.22,27.90,98.00,1032872,28,20605,-75 2023-06-09 08:05:47,7.07,4.30,27.90,97.80,1031922,28,20022,-76 2023-06-09 08:06:17,5.32,4.10,27.90,97.70,1037236,28,20114,-74 2023-06-09 08:06:48,5.28,4.03,27.80,97.40,1032520,28,20428,-74 2023-06-09 08:07:19,6.97,4.03,27.60,98.20,1038439,28,20397,-75 2023-06-09 08:07:51,5.30,4.15,27.60,97.30,1031750,28,20077,-75 2023-06-09 08:08:21,4.57,3.97,27.50,97.20,1038203,28,20076,-74 2023-06-09 08:08:53,5.13,4.07,27.60,97.70,1031370,28,20092,-75 2023-06-09 08:09:25,6.88,4.00,27.40,97.40,1032906,28,20030,-72 2023-06-09 08:09:55,9.77,4.43,27.40,97.60,1036679,28,20037,-75 2023-06-09 08:10:26,5.00,4.18,27.50,98.80,1036682,28,20500,-74 2023-06-09 08:10:58,5.25,4.25,27.60,97.90,1034887,28,20029,-74 2023-06-09 08:11:29,5.78,3.75,27.60,97.60,1036465,28,20021,-75 2023-06-09 08:11:59,5.25,4.13,27.60,98.70,1037627,28,20026,-74 2023-06-09 08:12:30,5.10,4.28,27.60,98.50,1035987,28,20033,-75 2023-06-09 08:13:02,7.18,4.50,27.50,98.10,1038229,28,20037,-75 2023-06-09 08:13:32,4.38,3.85,27.60,97.70,1033604,28,20034,-72 2023-06-09 08:14:04,5.13,4.00,27.70,98.20,1035277,28,20037,-75 2023-06-09 08:14:34,7.22,4.50,27.80,97.70,1031987,28,20580,-74 2023-06-09 08:15:06,4.38,3.90,27.90,97.10,1032715,28,20029,-75 2023-06-09 08:15:36,4.57,4.00,28.00,97.20,1032048,28,20394,-73 2023-06-09 08:16:07,4.50,3.75,28.10,96.70,1033572,28,20121,-75 2023-06-09 08:16:38,6.30,3.78,28.10,97.30,1032552,28,20030,-75 2023-06-09 08:17:08,4.90,4.00,27.70,96.80,1036483,28,20030,-74 2023-06-09 08:17:39,6.28,4.20,27.50,96.40,1034098,28,20584,-74 2023-06-09 08:18:10,4.88,4.07,27.40,97.00,1035164,28,20049,-75 2023-06-09 08:18:41,5.55,4.13,27.30,96.40,1034966,28,20054,-73 2023-06-09 08:19:12,5.30,4.18,27.10,97.00,1034800,28,20509,-75 2023-06-09 08:19:43,4.30,3.58,27.10,97.20,1034441,28,20030,-74 2023-06-09 08:20:14,4.38,3.60,27.10,97.50,1033383,28,20021,-75 2023-06-09 08:20:44,4.10,3.65,26.90,97.30,1030199,28,20792,-75 2023-06-09 08:21:17,4.20,3.22,26.80,97.40,1031384,28,20426,-75 2023-06-09 08:21:48,3.72,3.22,26.80,97.80,1024631,28,20054,-73 2023-06-09 08:22:18,4.30,3.67,26.90,97.80,1030704,28,20034,-74 2023-06-09 08:22:49,5.80,4.07,26.80,97.40,1026164,28,20167,-74 2023-06-09 08:23:20,4.70,3.78,26.60,98.00,1030614,28,20042,-74 2023-06-09 08:23:52,5.30,3.97,26.60,97.70,1026624,28,20057,-74 2023-06-09 08:24:22,6.32,3.97,26.60,97.80,1026805,28,20018,-72 2023-06-09 08:24:54,5.10,4.07,26.70,97.90,1028449,28,20478,-75 2023-06-09 08:25:25,4.30,3.88,26.90,98.60,1030599,28,20391,-73 2023-06-09 08:25:56,4.90,3.75,27.10,98.10,1033452,28,20007,-73 2023-06-09 08:26:26,4.30,3.03,27.10,98.20,1032304,28,20023,-73 2023-06-09 08:26:58,6.13,4.10,27.20,97.80,1035338,28,20505,-74 2023-06-09 08:27:29,5.55,3.60,27.20,97.50,1029122,28,20014,-75 2023-06-09 08:27:59,4.20,3.30,27.30,97.80,1034110,28,20053,-75 2023-06-09 08:28:30,4.20,3.47,27.50,97.60,1029116,28,20026,-74 2023-06-09 08:29:02,4.03,3.17,27.60,97.30,1026052,28,20133,-74 2023-06-09 08:29:33,5.30,3.35,27.50,96.40,1028897,28,20025,-75 2023-06-09 08:30:04,4.15,3.35,27.60,97.10,1034398,28,20034,-74 2023-06-09 08:30:35,4.50,3.50,27.50,96.80,1034488,28,20408,-74 2023-06-09 08:31:07,5.18,3.63,27.40,95.80,1035665,28,20014,-76 2023-06-09 08:31:39,5.15,3.65,27.30,96.80,1030901,28,20024,-73 2023-06-09 08:32:09,9.65,4.13,27.30,96.80,1029325,28,20787,-75 2023-06-09 08:32:40,3.90,3.47,27.20,96.30,1021203,28,20016,-74 2023-06-09 08:33:11,4.55,3.60,27.20,96.40,1021435,28,20015,-75 2023-06-09 08:33:42,4.88,4.00,27.30,96.40,1025287,28,20170,-74 2023-06-09 08:34:12,3.90,3.50,27.20,95.60,1033512,28,20014,-74 2023-06-09 08:34:43,7.20,3.78,27.20,95.60,1034261,28,20018,-75 2023-06-09 08:35:14,3.95,3.50,27.30,96.00,1034126,28,20018,-74 2023-06-09 08:35:45,6.88,3.90,27.40,96.30,1031297,28,20030,-74 2023-06-09 08:36:15,8.57,3.92,27.20,96.50,1033494,28,20478,-73 2023-06-09 08:36:46,5.30,4.30,27.30,97.50,1031589,28,20023,-74 2023-06-09 08:37:17,4.97,3.72,27.30,96.60,1032009,28,20018,-74 2023-06-09 08:37:47,5.40,4.05,27.30,97.10,1031396,28,20582,-73 2023-06-09 08:38:18,5.78,3.83,27.10,96.20,1030884,28,20022,-74 2023-06-09 08:38:49,3.97,3.50,27.10,97.30,1029934,28,20689,-74 2023-06-09 08:39:19,4.85,3.67,27.10,97.30,1035152,28,20539,-74 2023-06-09 08:39:50,3.97,3.55,27.00,96.80,1031269,28,20481,-75 2023-06-09 08:40:21,4.07,3.67,27.00,97.90,1035629,28,20049,-74 2023-06-09 08:40:56,5.40,3.88,26.90,96.50,1031601,28,20015,-74 2023-06-09 08:41:33,3.97,3.35,27.00,96.80,1031412,28,20073,-74 2023-06-09 08:42:11,6.40,3.20,26.80,96.60,1033852,28,20021,-75 2023-06-09 08:42:45,4.68,3.20,26.90,96.50,1034804,28,20045,-74 2023-06-09 08:43:16,4.50,3.25,26.90,97.00,1040344,28,20009,-74 2023-06-09 08:43:47,4.35,3.03,26.90,96.50,1036688,28,20060,-74 2023-06-09 08:44:20,4.53,3.22,27.00,96.90,1034246,28,20529,-74 2023-06-09 08:45:00,4.18,3.42,26.90,96.10,1030968,28,20465,-74 2023-06-09 08:45:33,6.70,3.25,26.90,96.60,1030210,28,20022,-75 2023-06-09 08:46:06,4.05,3.45,26.90,97.10,1032188,28,20675,-75 2023-06-09 08:46:40,4.60,3.50,27.00,97.30,1031313,28,20525,-74 2023-06-09 08:47:13,4.93,3.55,27.10,98.00,1035325,28,20472,-74 2023-06-09 08:47:47,4.88,3.95,27.20,97.80,1030817,28,20026,-74 2023-06-09 08:48:20,5.05,3.92,27.30,97.90,1036899,28,20019,-74 2023-06-09 08:48:55,5.82,3.75,27.30,97.40,1031001,28,20077,-75 2023-06-09 08:49:26,4.90,4.00,27.40,97.60,1033752,28,20025,-74 2023-06-09 08:49:58,4.70,3.22,27.60,98.60,1031923,28,20013,-74 2023-06-09 08:50:30,3.85,3.03,27.80,97.50,1030462,28,20026,-75 2023-06-09 08:51:01,6.60,3.15,27.70,97.00,1034866,28,20532,-75 2023-06-09 08:51:32,2.92,2.63,27.60,97.00,1033939,28,20037,-74 2023-06-09 08:52:04,3.38,2.80,27.70,96.00,1028455,28,20454,-75 2023-06-09 08:52:35,5.70,2.80,27.70,96.10,1031272,28,20022,-74 2023-06-09 08:53:07,2.97,2.53,27.80,96.20,1033704,28,20438,-74 2023-06-09 08:53:39,3.50,3.20,27.80,95.60,1033705,28,20083,-74 2023-06-09 08:54:13,3.97,3.53,27.70,95.40,1031785,28,20028,-75 2023-06-09 08:54:45,3.85,3.38,27.70,95.90,1030857,28,20069,-74 2023-06-09 08:55:16,4.13,3.67,27.60,95.80,1028595,28,20077,-74 2023-06-09 08:55:48,4.53,3.25,27.60,95.70,1029058,28,20502,-75 2023-06-09 08:56:23,3.53,2.92,27.50,95.00,1028127,28,20019,-75 2023-06-09 08:56:54,4.22,3.00,27.50,95.80,1031079,28,20034,-75 2023-06-09 08:57:25,3.50,3.05,27.70,97.30,1030704,28,20041,-72 2023-06-09 08:57:55,7.15,3.67,27.70,97.10,1034285,28,20083,-74 2023-06-09 08:58:27,3.85,3.28,27.80,96.70,1033574,28,20115,-73 2023-06-09 08:58:58,3.85,3.22,27.90,96.80,1036851,28,20033,-74 2023-06-09 08:59:34,5.38,3.72,28.00,96.90,1032325,28,20057,-74 2023-06-09 09:00:08,4.47,3.83,28.00,95.80,1035849,28,20108,-74 2023-06-09 09:00:40,4.07,3.67,28.00,96.30,1034696,28,20041,-75 2023-06-09 09:01:11,4.07,3.53,28.10,96.20,1033252,28,20028,-75 2023-06-09 09:01:41,6.20,3.15,28.20,96.20,1030673,28,20022,-74 2023-06-09 09:02:13,3.50,3.20,28.20,96.80,1029855,28,20030,-75 2023-06-09 09:02:43,3.97,3.17,28.30,94.90,1032267,28,20022,-74 2023-06-09 09:03:15,3.85,3.03,28.20,94.70,1035890,28,20112,-74 2023-06-09 09:03:47,3.50,3.13,28.20,95.20,1033644,28,20018,-72 2023-06-09 09:04:18,3.60,3.30,28.30,95.20,1039311,28,20010,-75 2023-06-09 09:04:49,3.53,3.22,28.30,96.10,1037527,28,20022,-74 2023-06-09 09:05:19,2.95,2.65,28.30,94.60,1035945,28,20010,-74 2023-06-09 09:05:50,4.03,3.10,28.20,94.00,1033352,28,20104,-73 2023-06-09 09:06:21,4.10,2.95,28.20,94.70,1037861,28,20524,-73 2023-06-09 09:06:53,3.75,2.97,28.20,94.40,1030944,28,20026,-75 2023-06-09 09:07:23,4.15,3.45,28.00,93.40,1037410,28,20006,-73 2023-06-09 09:07:54,4.05,2.92,27.70,94.30,1034682,28,20017,-75 2023-06-09 09:08:25,3.05,2.75,27.80,94.30,1036748,28,20023,-72 2023-06-09 09:08:55,4.20,3.40,27.60,93.50,1029629,28,20029,-74 2023-06-09 09:09:26,4.03,2.67,27.60,94.90,1027744,28,20010,-75 2023-06-09 09:09:58,3.15,2.65,27.60,94.70,1025518,28,20098,-74 2023-06-09 09:10:29,5.53,2.85,27.90,95.50,1027042,28,20006,-74 2023-06-09 09:10:59,2.90,2.67,27.90,95.30,1020083,28,20020,-75 2023-06-09 09:11:31,5.80,3.22,28.00,94.50,1030959,28,20030,-74 2023-06-09 09:12:02,2.78,2.47,28.00,94.70,1035484,28,20010,-72 2023-06-09 09:12:50,5.68,2.42,28.00,94.40,1030199,28,20014,-74 2023-06-09 09:13:26,3.92,3.05,28.10,93.70,1032884,28,20097,-73 2023-06-09 09:13:57,3.05,2.75,28.10,93.70,1032789,28,20022,-74 2023-06-09 09:14:28,7.25,2.60,28.20,94.00,1033492,28,20009,-73 2023-06-09 09:15:05,4.93,2.67,28.10,94.40,1030650,28,20092,-74 2023-06-09 09:15:37,3.72,2.80,28.10,94.10,1030691,28,20010,-74 2023-06-09 09:16:15,7.03,3.30,28.30,93.90,1034313,28,20363,-74 2023-06-09 09:16:46,4.18,2.95,28.40,94.20,1030842,28,20101,-73 2023-06-09 09:17:16,3.08,2.65,28.50,94.20,1032462,28,20014,-74 2023-06-09 09:17:47,4.63,2.85,28.60,95.00,1031116,28,20160,-74 2023-06-09 09:18:19,3.30,2.50,28.70,94.50,1031401,28,20026,-75 2023-06-09 09:18:50,8.73,3.00,28.60,93.90,1034038,28,20439,-74 2023-06-09 09:19:28,2.70,2.17,28.50,94.20,1030818,28,20014,-73 2023-06-09 09:20:06,3.15,2.40,28.60,94.10,1035148,28,20014,-74 2023-06-09 09:20:37,4.30,2.55,28.70,94.20,1026275,28,20022,-74 2023-06-09 09:21:07,2.88,2.58,28.90,94.30,1032312,28,20014,-73 2023-06-09 09:21:38,4.70,2.47,29.00,94.30,1029130,28,20022,-75 2023-06-09 09:22:09,3.83,2.40,29.00,94.20,1032863,28,20050,-74 2023-06-09 09:22:58,2.90,2.38,29.10,93.40,1034767,28,20029,-74 2023-06-09 09:23:32,3.67,2.70,29.10,93.00,1037899,28,20444,-73 2023-06-09 09:24:07,3.78,2.25,29.10,93.20,1036375,28,20100,-75 2023-06-09 09:24:44,3.13,2.50,28.90,93.00,1032024,28,20394,-74 2023-06-09 09:25:22,2.63,2.30,28.90,92.70,1036500,28,20028,-74 2023-06-09 09:25:53,3.80,2.40,28.70,91.50,1037835,28,20041,-74 2023-06-09 09:26:30,3.22,2.47,28.60,92.70,1030676,28,20101,-72 2023-06-09 09:27:04,3.85,2.50,28.60,92.60,1032784,28,20125,-73 2023-06-09 09:27:35,3.38,2.55,28.60,93.00,1031054,28,20053,-74 2023-06-09 09:28:10,3.25,2.47,28.80,93.50,1032804,28,20022,-74 2023-06-09 09:28:42,3.13,2.83,28.80,92.90,1030804,28,20588,-72 2023-06-09 09:29:13,4.72,2.92,29.00,94.00,1032020,28,20019,-74 2023-06-09 09:29:44,6.53,3.78,28.90,93.50,1028135,28,20322,-74 2023-06-09 09:30:15,3.20,2.80,28.90,93.10,1027054,28,20019,-74 2023-06-09 09:30:50,4.78,3.47,28.80,92.70,1022602,28,20165,-72 2023-06-09 09:31:21,4.80,2.70,29.00,94.40,1023696,28,20031,-74 2023-06-09 09:31:56,2.90,2.60,29.00,94.10,1018500,28,20118,-74 2023-06-09 09:32:26,3.97,3.05,29.10,94.00,1026637,28,20022,-72 2023-06-09 09:32:57,4.22,3.22,29.10,94.00,1027207,28,20027,-74 2023-06-09 09:33:28,5.10,2.80,28.90,93.60,1034295,28,20030,-73 2023-06-09 09:34:00,3.47,2.40,29.00,93.60,1029179,28,20117,-74 2023-06-09 09:34:33,3.25,2.72,29.00,92.40,1031558,28,20105,-72 2023-06-09 09:35:05,4.55,2.75,29.10,92.60,1029436,28,20080,-73 2023-06-09 09:35:37,3.67,2.58,29.20,92.20,1030615,28,20407,-74 2023-06-09 09:36:10,3.42,2.97,29.20,93.00,1027999,28,20057,-73 2023-06-09 09:36:42,2.80,2.47,29.20,92.30,1029534,28,20027,-75 2023-06-09 09:37:16,3.97,3.00,29.30,92.50,1031591,28,20056,-75 2023-06-09 09:37:47,4.63,2.33,29.20,92.30,1028597,28,20049,-75 2023-06-09 09:38:29,3.38,2.83,29.30,93.20,1027098,28,20481,-74 2023-06-09 09:39:06,3.95,2.85,29.40,92.40,1028122,28,20035,-72 2023-06-09 09:39:48,2.83,2.58,29.30,92.20,1030535,28,20037,-74 2023-06-09 09:40:19,3.88,2.70,29.30,92.70,1034458,28,20059,-74 2023-06-09 09:40:51,2.80,2.60,29.40,92.50,1033136,28,20115,-74 2023-06-09 09:41:22,3.47,2.45,29.40,92.70,1034698,28,20382,-74 2023-06-09 09:42:08,3.47,2.58,29.50,91.90,1029081,28,20022,-75 2023-06-09 09:42:41,2.70,2.50,29.40,92.10,1025401,28,20029,-74 2023-06-09 09:43:12,5.10,3.10,29.50,93.30,1024887,28,20033,-74 2023-06-09 09:43:45,3.60,2.88,29.60,92.40,1025838,28,20039,-74 2023-06-09 09:44:18,3.40,2.85,29.60,92.70,1025802,28,20041,-73 2023-06-09 09:44:52,3.03,2.72,29.40,91.00,1023556,28,20161,-74 2023-06-09 09:45:27,3.22,2.63,29.50,92.50,1026102,28,20019,-75 2023-06-09 09:46:07,3.33,2.80,29.40,92.50,1024375,28,20031,-75 2023-06-09 09:46:39,3.17,2.88,29.20,91.80,1030708,28,20525,-74 2023-06-09 09:47:15,3.10,2.53,29.20,91.40,1035527,28,20029,-74 2023-06-09 09:47:46,4.22,2.83,29.10,91.60,1031838,28,20186,-72 2023-06-09 09:48:19,4.00,3.17,29.10,93.20,1034511,28,20579,-74 2023-06-09 09:48:50,3.95,2.90,29.10,91.40,1027747,28,20046,-74 2023-06-09 09:49:23,3.13,2.83,28.90,91.50,1030199,28,20011,-73 2023-06-09 09:49:55,3.95,2.90,28.60,91.90,1030304,28,20033,-75 2023-06-09 09:50:25,2.88,2.58,28.40,91.80,1033212,28,20593,-75 2023-06-09 09:50:58,4.13,2.92,28.30,92.10,1029268,28,20069,-74 2023-06-09 09:51:28,3.58,3.13,28.30,92.20,1027994,28,20033,-73 2023-06-09 09:51:59,3.67,3.10,28.30,92.30,1025365,28,20098,-74 2023-06-09 09:52:32,3.78,2.90,28.20,92.30,1024573,28,20027,-73 2023-06-09 09:53:06,2.72,2.50,28.30,92.80,1023029,28,21197,-75 2023-06-09 09:53:37,3.40,2.88,28.20,92.00,1031198,28,20109,-74 2023-06-09 09:54:08,3.63,2.80,28.20,92.30,1035592,28,20307,-75 2023-06-09 09:54:39,3.15,2.75,28.30,92.20,1035982,28,20025,-75 2023-06-09 09:55:13,3.25,2.95,28.30,92.20,1029653,28,20046,-74 2023-06-09 09:55:45,3.55,2.70,28.30,92.40,1027156,28,20033,-74 2023-06-09 09:56:21,3.33,2.75,28.30,92.40,1028647,28,20514,-74 2023-06-09 09:56:53,3.33,2.97,28.10,92.00,1027613,28,20434,-74 2023-06-09 09:57:28,3.58,3.08,28.30,91.90,1033451,28,20804,-75 2023-06-09 09:58:03,3.10,2.80,28.40,92.50,1035049,28,20083,-75 2023-06-09 09:58:36,3.60,2.90,28.40,92.80,1036398,28,20377,-73 2023-06-09 09:59:06,3.25,2.95,28.30,91.40,1035472,28,20057,-73 2023-06-09 09:59:37,3.60,2.90,28.30,92.90,1028909,28,20393,-75 2023-06-09 10:00:13,4.50,3.00,28.40,92.00,1027324,28,20455,-74 2023-06-09 10:00:46,5.28,3.17,28.50,92.50,1027422,28,20015,-74 2023-06-09 10:01:22,3.15,2.83,28.80,93.50,1026950,28,20419,-74 2023-06-09 10:01:55,2.92,2.70,29.00,93.30,1026249,28,20026,-74 2023-06-09 10:02:30,3.17,2.58,29.10,93.10,1028118,28,20061,-75 2023-06-09 10:03:05,4.18,2.70,29.30,92.90,1028977,28,20178,-73 2023-06-09 10:03:39,3.45,3.10,29.30,92.60,1034017,28,20037,-73 2023-06-09 10:04:10,3.28,2.35,29.30,91.40,1032877,28,20076,-74 2023-06-09 10:04:41,3.13,2.38,29.30,92.00,1035137,28,20072,-75 2023-06-09 10:05:16,4.30,2.58,29.30,90.90,1032154,28,20097,-73 2023-06-09 10:05:48,6.00,2.40,29.30,91.40,1029968,28,20018,-74 2023-06-09 10:06:23,3.50,2.70,29.30,90.30,1032733,28,20076,-75 2023-06-09 10:06:58,2.47,2.28,29.20,91.00,1031164,28,20034,-73 2023-06-09 10:07:31,4.68,2.58,29.20,93.10,1034689,28,20026,-74 2023-06-09 10:08:03,3.25,2.53,29.20,91.10,1034578,28,20658,-73 2023-06-09 10:08:35,3.25,2.60,29.20,92.00,1033951,28,20029,-74 2023-06-09 10:09:06,3.17,2.60,29.40,91.60,1036824,28,20465,-73 2023-06-09 10:09:37,3.03,2.72,29.50,92.10,1033126,28,20166,-75 2023-06-09 10:10:09,4.45,2.35,29.50,91.80,1036778,28,20859,-75 2023-06-09 10:10:40,4.38,2.55,29.50,91.60,1033762,28,20134,-75 2023-06-09 10:11:12,3.50,3.00,29.50,91.80,1030436,28,20738,-74 2023-06-09 10:11:43,3.97,2.40,29.50,93.70,1032395,28,20584,-76 2023-06-09 10:12:14,5.97,2.70,29.50,91.00,1037020,28,20026,-75 2023-06-09 10:12:46,2.50,2.30,29.50,91.60,1036366,28,20686,-75 2023-06-09 10:13:17,2.38,2.17,29.50,90.50,1033191,28,20006,-74 2023-06-09 10:13:48,3.70,2.72,29.30,90.60,1033570,28,20037,-73 2023-06-09 10:14:20,2.60,2.10,29.50,90.20,1032395,28,20284,-74 2023-06-09 10:14:53,3.30,1.95,29.40,90.40,1032768,28,20038,-74 2023-06-09 10:15:24,4.03,2.70,29.30,90.80,1034300,28,20085,-74 2023-06-09 10:15:58,3.47,2.65,29.20,89.90,1029226,28,20033,-76 2023-06-09 10:16:31,4.43,2.40,29.20,90.00,1030575,28,20649,-74 2023-06-09 10:17:03,2.58,2.38,28.90,89.90,1030922,28,20033,-75 2023-06-09 10:17:36,5.57,2.17,28.90,90.70,1034185,28,20033,-74 2023-06-09 10:18:08,3.13,2.45,29.00,91.20,1035718,28,21168,-75 2023-06-09 10:18:40,3.75,2.88,29.10,91.50,1040347,28,20009,-75 2023-06-09 10:19:12,3.03,2.72,29.10,91.50,1038608,28,20136,-74 2023-06-09 10:19:43,2.38,2.17,29.20,91.70,1035075,28,20030,-74 2023-06-09 10:20:14,2.70,2.30,29.20,90.80,1034214,28,20026,-72 2023-06-09 10:20:45,4.68,2.53,28.90,90.30,1028122,28,20022,-75 2023-06-09 10:21:16,2.72,2.42,28.80,90.80,1033020,28,20018,-75 2023-06-09 10:21:49,2.35,2.15,28.80,90.50,1028673,28,20446,-75 2023-06-09 10:22:20,2.85,2.40,28.80,91.70,1033795,28,20034,-77 2023-06-09 10:22:52,3.10,2.58,28.90,91.20,1031803,28,20678,-76 2023-06-09 10:23:23,3.90,2.30,28.90,90.60,1033020,28,20019,-75 2023-06-09 10:23:54,2.15,1.95,29.00,91.00,1025736,28,20022,-76 2023-06-09 10:24:25,4.20,2.38,29.00,90.80,1029894,28,20486,-75 2023-06-09 10:24:57,2.42,2.15,28.80,88.20,1027005,28,20007,-74 2023-06-09 10:25:29,2.33,2.13,28.80,88.10,1033126,28,20126,-73 2023-06-09 10:26:01,2.80,2.20,28.50,89.60,1033620,28,20014,-75 2023-06-09 10:26:32,5.22,2.63,28.40,90.10,1031266,28,20014,-74 2023-06-09 10:27:04,2.10,1.90,28.30,89.20,1024031,28,20007,-74 2023-06-09 10:27:34,2.60,1.80,28.20,90.00,1024216,28,20022,-74 2023-06-09 10:28:06,3.05,2.40,28.10,90.40,1029531,28,20101,-75 2023-06-09 10:28:37,1.98,1.75,28.00,89.20,1032553,28,20010,-74 2023-06-09 10:29:09,3.80,2.60,28.00,90.50,1035492,28,20076,-75 2023-06-09 10:29:40,2.80,2.60,28.00,90.50,1036793,28,20617,-75 2023-06-09 10:30:14,3.42,2.25,27.90,90.40,1031574,28,20021,-75 2023-06-09 10:30:47,5.72,2.20,28.00,91.20,1033142,28,20006,-75 2023-06-09 10:31:19,2.17,1.92,28.00,91.10,1034840,28,20023,-75 2023-06-09 10:31:51,2.83,2.17,28.20,91.70,1032252,28,20030,-74 2023-06-09 10:32:27,3.25,2.30,28.10,91.10,1032435,28,20092,-75 2023-06-09 10:33:00,2.20,2.00,27.90,91.00,1019089,28,20486,-75 2023-06-09 10:33:35,2.60,2.40,27.70,90.60,1023154,28,20027,-73 2023-06-09 10:34:08,2.92,2.40,27.60,90.20,1028340,28,20066,-74 2023-06-09 10:34:46,5.15,2.20,27.40,89.60,1030217,28,20153,-75 2023-06-09 10:35:23,2.55,2.35,27.20,89.50,1033280,28,20028,-74 2023-06-09 10:35:59,3.45,2.30,27.30,90.30,1032241,28,21164,-75 2023-06-09 10:36:37,3.38,2.50,27.40,90.60,1034634,28,20025,-73 2023-06-09 10:37:07,3.40,2.22,27.40,89.60,1038534,28,20095,-75 2023-06-09 10:37:41,2.67,1.52,27.60,90.80,1030400,28,20477,-75 2023-06-09 10:38:38,2.65,2.00,27.60,90.90,1034755,28,20045,-75 2023-06-09 10:39:22,1.65,1.55,27.70,90.00,1031102,28,20030,-75 2023-06-09 10:39:56,2.97,1.90,27.80,88.80,1029873,28,20030,-76 2023-06-09 10:40:40,4.40,2.40,27.80,88.10,1032045,28,20559,-75 2023-06-09 10:41:19,3.17,2.55,27.90,89.80,1027098,28,20078,-75 2023-06-09 10:42:18,4.80,2.50,27.90,89.60,1028897,28,20069,-76 2023-06-09 10:43:15,3.72,2.72,27.90,89.90,1024681,28,20033,-75 2023-06-09 10:44:18,3.28,2.70,27.80,90.20,1032010,28,20076,-75 2023-06-09 10:45:12,3.25,2.80,27.90,91.30,1031570,28,20068,-75 2023-06-09 10:46:01,3.25,2.55,28.00,88.60,1032061,28,20494,-74 2023-06-09 10:46:43,3.80,2.20,27.80,90.20,1036448,28,20029,-73 2023-06-09 10:47:39,2.95,2.38,28.00,91.50,1033913,28,20023,-75 2023-06-09 10:48:10,2.85,2.10,28.10,90.10,1035402,28,20057,-75 2023-06-09 10:48:41,1.80,1.65,28.10,90.10,1035276,28,20022,-74 2023-06-09 10:49:36,2.72,2.20,28.30,90.50,1036868,28,20022,-75 2023-06-09 10:50:20,2.92,2.17,28.40,90.00,1039280,28,20018,-75 2023-06-09 10:50:50,2.30,2.10,28.50,90.50,1031807,28,20112,-75 2023-06-09 10:51:27,3.60,2.33,28.60,90.90,1033261,28,20394,-75 2023-06-09 10:51:58,3.38,1.80,28.60,89.20,1031294,28,20026,-74 2023-06-09 10:52:45,3.65,2.08,28.50,86.60,1032757,28,20081,-76 2023-06-09 10:53:15,3.45,2.63,28.60,86.80,1030054,28,20030,-73 2023-06-09 10:54:08,2.45,2.25,28.30,87.70,1027795,28,20019,-75 2023-06-09 10:54:38,3.75,2.50,28.40,88.90,1027980,28,20453,-74 2023-06-09 10:55:12,4.90,2.90,28.30,88.50,1035749,28,20148,-75 2023-06-09 10:55:42,4.80,2.63,28.40,87.40,1028500,28,20100,-72 2023-06-09 10:56:32,3.47,2.65,28.40,88.30,1031977,28,20056,-75 2023-06-09 10:57:22,4.40,2.45,28.50,89.10,1030507,28,20026,-75 2023-06-09 10:57:54,28.60,28.60,28.60,90.60,1031046,28,20398,-76 2023-06-09 10:58:36,3.97,2.75,28.80,90.50,1034959,28,19916,-73 2023-06-09 10:59:25,3.53,2.60,28.90,90.20,1036196,28,20029,-75 2023-06-09 10:59:56,2.65,2.25,28.90,90.70,1031954,28,20533,-75 2023-06-09 11:01:08,2.80,2.10,28.90,90.30,1035977,28,20029,-75 2023-06-09 11:02:03,5.20,2.47,28.90,91.00,1033167,28,20029,-73 2023-06-09 11:02:33,6.18,2.75,29.10,89.20,1033498,28,20068,-74 2023-06-09 11:03:08,2.92,1.95,29.00,88.70,1030910,28,20027,-75 2023-06-09 11:03:39,3.33,1.98,29.00,87.20,1023547,28,20041,-74 2023-06-09 11:04:37,3.58,2.28,29.00,87.30,1026136,28,20576,-75 2023-06-09 11:05:09,2.38,2.17,28.90,88.20,1031845,28,20405,-75 2023-06-09 11:05:42,3.78,2.63,29.00,90.00,1032981,28,20755,-75 2023-06-09 11:06:12,4.50,2.40,29.20,90.70,1030731,28,20031,-75 2023-06-09 11:07:09,2.55,2.30,29.20,89.20,1024992,28,20023,-75 2023-06-09 11:08:04,2.60,2.20,29.40,88.00,1029422,28,20128,-75 2023-06-09 11:09:01,2.67,2.45,29.50,88.40,1030211,28,20042,-74 2023-06-09 11:09:32,3.08,2.53,29.60,90.20,1029429,28,20022,-73 2023-06-09 11:10:02,4.07,2.45,29.70,89.70,1027721,28,20396,-75 2023-06-09 11:10:36,4.65,2.55,29.90,90.80,1029989,28,20486,-75 2023-06-09 11:11:15,3.75,2.90,29.90,89.30,1029120,28,20022,-74 2023-06-09 11:11:50,5.03,2.78,29.80,90.30,1034508,28,20057,-75 2023-06-09 11:12:24,5.47,3.10,29.90,89.80,1033402,28,20036,-75 2023-06-09 11:12:55,3.08,2.40,29.90,88.90,1033127,28,20022,-75 2023-06-09 11:13:40,3.63,2.92,30.00,89.70,1030687,28,20884,-75 2023-06-09 11:14:30,2.72,2.40,29.90,90.70,1033487,28,20030,-75 2023-06-09 11:15:02,3.95,3.10,29.70,88.90,1029993,28,20224,-76 2023-06-09 11:16:03,4.15,2.55,29.50,86.60,1029632,28,20490,-74 2023-06-09 11:17:12,2.60,2.20,29.30,87.40,1026355,28,20034,-75 2023-06-09 11:17:48,5.07,2.60,29.50,87.10,1034489,28,20034,-73 2023-06-09 11:18:18,4.10,2.88,29.60,90.80,1038246,28,20029,-75 2023-06-09 11:19:29,3.00,2.70,29.80,90.50,1034053,28,20030,-76 2023-06-09 11:20:06,2.83,2.28,30.00,91.10,1030633,28,20057,-75 2023-06-09 11:20:37,3.60,2.58,30.00,85.50,1037842,28,20083,-73 2023-06-09 11:21:13,2.78,2.55,29.80,86.00,1038421,28,20033,-74 2023-06-09 11:22:02,3.35,2.42,29.80,86.20,1033087,28,20053,-74 2023-06-09 11:22:34,3.03,2.40,30.00,88.80,1036599,28,20013,-74 2023-06-09 11:23:05,2.92,2.60,30.00,89.20,1033125,28,20414,-74 2023-06-09 11:23:56,2.80,2.50,30.00,88.60,1034099,28,20014,-73 2023-06-09 11:24:46,3.85,2.40,30.00,89.30,1035070,28,20018,-75 2023-06-09 11:25:19,3.50,2.90,30.00,90.20,1034200,28,20022,-75 2023-06-09 11:25:50,3.45,2.80,29.90,84.60,1036157,28,20540,-74 2023-06-09 11:26:22,4.20,2.40,29.80,87.10,1040626,28,20006,-75 2023-06-09 11:27:16,3.70,2.80,29.80,89.00,1037281,28,20045,-75 2023-06-09 11:28:07,3.55,2.65,29.80,86.40,1032795,28,20042,-75 2023-06-09 11:28:41,4.07,2.40,29.70,86.50,1025802,28,20023,-74 2023-06-09 11:29:19,3.72,2.40,29.80,86.80,1032645,28,20022,-75 2023-06-09 11:30:11,2.75,2.33,29.80,84.50,1033590,28,20038,-75 2023-06-09 11:31:03,4.78,2.53,29.70,84.10,1031228,28,20026,-75 2023-06-09 11:31:48,2.45,2.25,29.60,83.00,1031947,28,20550,-74 2023-06-09 11:32:19,6.57,2.20,29.60,83.00,1027691,28,20617,-76 2023-06-09 11:33:04,3.08,2.13,29.60,83.70,1026484,28,20018,-75 2023-06-09 11:33:53,2.97,2.25,29.70,84.20,1027523,28,20062,-74 2023-06-09 11:34:55,2.70,2.33,29.70,83.40,1032968,28,20026,-76 2023-06-09 11:35:28,4.05,1.95,29.60,82.80,1033913,28,20034,-75 2023-06-09 11:35:59,3.15,2.42,29.70,84.70,1025588,28,20014,-75 2023-06-09 11:36:30,3.35,2.35,29.70,86.70,1028561,28,20098,-74 2023-06-09 11:37:01,3.83,2.38,29.90,87.60,1027279,28,20018,-76 2023-06-09 11:37:32,3.20,2.13,30.00,88.10,1032940,28,20042,-76 2023-06-09 11:38:10,2.67,2.30,30.00,85.10,1031579,28,20367,-76 2023-06-09 11:38:41,4.88,2.50,29.90,84.40,1029301,28,20389,-73 2023-06-09 11:39:12,2.50,2.30,29.90,84.00,1032646,28,20022,-75 2023-06-09 11:39:43,2.75,1.92,29.80,86.30,1031301,28,20101,-75 2023-06-09 11:40:14,3.47,2.47,29.90,84.60,1035237,28,20048,-75 2023-06-09 11:40:52,3.40,2.13,29.90,83.60,1036151,28,20115,-75 2023-06-09 11:41:24,4.82,2.25,29.90,84.50,1034254,28,20551,-75 2023-06-09 11:41:56,2.70,2.42,29.90,84.80,1025827,28,20077,-76 2023-06-09 11:42:27,2.92,1.98,30.00,88.40,1029616,28,20576,-76 2023-06-09 11:43:00,2.05,1.70,29.70,83.20,1028130,28,20053,-76 2023-06-09 11:43:30,2.47,2.20,29.60,84.10,1031641,28,20434,-75 2023-06-09 11:44:01,2.50,1.90,29.50,84.80,1025527,28,20117,-75 2023-06-09 11:44:38,3.78,2.17,29.40,84.50,1029728,28,20031,-76 2023-06-09 11:45:09,2.60,2.40,29.40,83.30,1032607,28,20109,-75 2023-06-09 11:45:40,6.22,2.50,29.20,83.50,1028004,28,20022,-76 2023-06-09 11:46:11,4.03,2.00,29.40,84.80,1035917,28,20010,-76 2023-06-09 11:46:42,3.30,2.40,29.40,85.70,1033600,28,20029,-75 2023-06-09 11:47:29,3.03,2.17,29.30,83.70,1033609,28,20058,-76 2023-06-09 11:48:01,3.47,2.08,29.40,86.80,1035251,28,20030,-75 2023-06-09 11:48:31,2.38,1.92,29.50,87.90,1037093,28,20021,-75 2023-06-09 11:49:03,3.63,2.47,29.50,84.70,1030948,28,20510,-75 2023-06-09 11:49:34,3.38,2.10,29.60,86.00,1032220,28,20502,-73 2023-06-09 11:50:10,3.20,2.45,29.80,86.80,1027334,28,20034,-76 2023-06-09 11:50:43,2.78,2.13,29.70,85.50,1028072,28,20510,-76 2023-06-09 11:51:14,3.53,2.50,29.40,85.40,1032879,28,20508,-75 2023-06-09 11:51:54,3.78,2.40,29.30,84.90,1031595,28,20018,-75 2023-06-09 11:52:25,2.63,2.35,29.20,83.90,1032438,28,20056,-74 2023-06-09 11:53:08,2.80,2.50,29.10,83.40,1033640,28,20499,-75 2023-06-09 11:53:47,2.60,2.38,29.00,85.00,1032320,28,20026,-74 2023-06-09 11:54:18,4.30,2.53,28.90,84.60,1034429,28,20596,-75 2023-06-09 11:54:49,3.10,2.25,28.80,85.80,1033114,28,20052,-75 2023-06-09 11:55:20,2.95,2.30,28.60,84.30,1032088,28,20036,-79 2023-06-09 11:56:02,3.40,2.70,28.50,84.80,1033172,28,20058,-76 2023-06-09 11:56:32,3.08,2.30,28.50,85.80,1036695,28,20037,-73 2023-06-09 11:57:03,1.80,1.70,28.40,84.10,1038202,28,20591,-74 2023-06-09 11:57:35,2.03,1.50,28.30,80.20,1036353,28,20030,-75 2023-06-09 11:58:08,2.70,1.80,28.30,81.10,1030141,28,20040,-75 2023-06-09 11:58:39,2.22,1.50,28.30,83.50,1029109,28,20030,-74 2023-06-09 11:59:10,1.85,1.65,28.40,83.20,1029668,28,20593,-74 2023-06-09 11:59:40,2.08,1.85,28.40,85.40,1033573,28,20140,-75 2023-06-09 12:00:18,3.83,2.13,28.60,87.10,1035753,28,20359,-75 2023-06-09 12:00:49,2.30,1.75,28.70,87.70,1033786,28,20503,-75 2023-06-09 12:01:23,2.17,1.98,28.70,83.80,1037148,28,20153,-75 2023-06-09 12:01:54,3.85,2.33,28.70,84.10,1030452,28,20027,-75 2023-06-09 12:02:26,2.10,1.90,28.80,84.50,1031810,28,20089,-75 2023-06-09 12:02:57,3.05,2.40,28.80,84.30,1031779,28,22489,-75 2023-06-09 12:03:33,3.05,1.98,28.80,84.40,1036685,28,20030,-75 2023-06-09 12:04:04,2.75,1.90,28.80,83.20,1032942,28,20018,-75 2023-06-09 12:04:40,3.10,2.15,29.00,87.10,1034116,28,20061,-73 2023-06-09 12:05:12,2.33,2.03,29.10,85.20,1032038,28,20026,-73 2023-06-09 12:05:48,2.42,2.05,29.20,83.80,1026534,28,20573,-75 2023-06-09 12:06:18,2.85,1.90,29.40,84.00,1030442,28,20486,-75 2023-06-09 12:06:49,2.20,1.85,29.50,83.10,1026955,28,20018,-75 2023-06-09 12:07:20,4.47,2.10,29.50,84.30,1035096,28,20033,-75 2023-06-09 12:07:53,3.47,1.67,29.50,85.00,1032268,28,20085,-75 2023-06-09 12:08:24,1.88,1.77,29.40,79.90,1035805,28,20631,-75 2023-06-09 12:09:20,2.75,1.60,29.30,79.40,1031877,28,20085,-74 2023-06-09 12:09:55,1.98,1.65,29.20,79.00,1030838,28,20045,-74 2023-06-09 12:10:27,2.63,1.90,29.30,79.30,1029724,28,20030,-75 2023-06-09 12:11:01,1.83,1.60,29.40,79.20,1025413,28,20069,-75 2023-06-09 12:11:32,4.18,2.05,29.40,81.00,1027775,28,20015,-76 2023-06-09 12:12:03,3.67,2.10,29.40,80.10,1027305,28,20502,-73 2023-06-09 12:12:46,4.72,1.58,29.40,81.20,1036159,28,20034,-75 2023-06-09 12:13:17,2.95,2.05,29.10,79.10,1033008,28,20437,-74 2023-06-09 12:13:49,3.95,1.85,29.00,81.30,1033824,28,20105,-74 2023-06-09 12:14:21,4.75,2.55,29.00,83.10,1033159,28,20244,-75 2023-06-09 12:14:51,3.38,1.75,29.00,82.50,1031054,28,20110,-75 2023-06-09 12:15:24,2.00,1.80,28.90,80.60,1034496,28,20014,-75 2023-06-09 12:15:54,3.35,1.73,29.00,80.30,1033424,28,20064,-74 2023-06-09 12:16:25,2.80,1.88,29.00,80.20,1029367,28,20458,-75 2023-06-09 12:16:56,2.28,1.67,28.90,80.00,1030125,28,20023,-75 2023-06-09 12:17:26,1.95,1.70,28.90,81.60,1030539,28,20029,-75 2023-06-09 12:17:58,2.78,2.00,28.90,82.30,1034472,28,20033,-75 2023-06-09 12:18:29,2.83,1.88,28.90,82.10,1032403,28,20033,-75 2023-06-09 12:19:00,4.03,2.13,28.70,81.50,1032217,28,20026,-75 2023-06-09 12:19:31,2.13,1.92,28.80,82.20,1037496,28,20018,-74 2023-06-09 12:20:31,4.32,2.55,28.90,81.80,1032556,28,20014,-74 2023-06-09 12:21:01,1.83,1.50,28.90,82.20,1033476,28,20023,-74 2023-06-09 12:21:33,2.78,2.05,28.90,80.60,1032732,28,20256,-74 2023-06-09 12:22:03,2.38,1.95,28.90,81.10,1031695,28,20018,-73 2023-06-09 12:22:41,3.05,2.30,29.00,83.30,1034249,28,20416,-75 2023-06-09 12:23:14,2.13,1.92,29.00,84.00,1037148,28,20026,-74 2023-06-09 12:23:45,2.63,2.00,29.10,83.90,1033900,28,20152,-76 2023-06-09 12:24:15,3.00,2.22,29.20,83.70,1031600,28,20518,-74 2023-06-09 12:24:46,2.30,2.10,29.20,80.60,1035106,28,20477,-73 2023-06-09 12:25:31,2.70,2.47,29.00,80.80,1035911,28,20171,-74 2023-06-09 12:26:06,2.80,2.00,29.10,82.90,1035541,28,20018,-75 2023-06-09 12:26:38,2.80,2.50,29.40,83.80,1035443,28,20028,-76 2023-06-09 12:27:11,3.72,2.10,29.40,83.20,1028213,28,20073,-75 2023-06-09 12:27:42,2.78,2.10,29.40,82.70,1029407,28,20494,-73 2023-06-09 12:28:23,4.50,1.90,29.40,80.50,1027677,28,20082,-74 2023-06-09 12:28:54,4.18,2.10,29.40,78.80,1028971,28,20038,-74 2023-06-09 12:29:27,2.90,2.40,29.50,80.00,1032757,28,20032,-75 2023-06-09 12:29:57,2.17,1.95,29.50,78.20,1028737,28,20464,-75 2023-06-09 12:30:40,2.30,1.83,29.50,77.60,1027432,28,20034,-75 2023-06-09 12:31:11,3.20,2.00,29.40,78.70,1028022,28,20033,-75 2023-06-09 12:31:46,3.50,1.85,29.40,79.70,1031777,28,20014,-73 2023-06-09 12:32:23,2.38,2.15,29.60,81.70,1033789,28,20011,-75 2023-06-09 12:32:56,3.03,1.75,29.60,78.70,1034108,28,20036,-75 2023-06-09 12:33:29,3.67,2.10,29.60,75.90,1037237,28,20032,-75 2023-06-09 12:34:00,2.75,1.63,29.60,78.10,1031990,28,20035,-76 2023-06-09 12:34:32,3.30,1.80,29.80,78.50,1039162,28,20571,-75 2023-06-09 12:35:03,2.67,1.83,29.80,79.20,1033616,28,20569,-75 2023-06-09 12:35:38,2.53,2.00,29.70,80.80,1029082,28,20068,-75 2023-06-09 12:36:10,2.40,2.20,29.70,80.10,1029904,28,20665,-74 2023-06-09 12:36:41,2.03,1.80,29.80,80.30,1028455,28,20658,-75 2023-06-09 12:37:12,2.55,1.95,29.80,77.90,1032898,28,20049,-74 2023-06-09 12:37:43,2.40,1.88,29.70,78.20,1029149,28,20458,-74 2023-06-09 12:38:15,2.45,1.95,29.60,79.10,1027784,28,20053,-76 2023-06-09 12:38:46,2.20,1.92,29.60,79.10,1033757,28,20808,-76 2023-06-09 12:39:20,2.92,2.25,29.50,78.00,1035975,28,20010,-75 2023-06-09 12:40:03,2.53,2.05,29.40,78.40,1038012,28,20530,-74 2023-06-09 12:40:47,3.30,2.38,29.30,81.40,1039658,28,20069,-75 2023-06-09 12:41:18,2.25,1.90,29.40,83.00,1037648,28,20556,-75 2023-06-09 12:41:49,2.50,2.30,29.50,82.70,1032055,28,20014,-75 2023-06-09 12:42:20,3.75,2.50,29.50,80.70,1034762,28,20023,-75 2023-06-09 12:42:51,2.42,2.20,29.60,79.00,1035842,28,20057,-74 2023-06-09 12:43:26,2.63,2.05,29.70,77.30,1036553,28,20022,-76 2023-06-09 12:43:58,2.78,2.33,29.70,77.20,1035510,28,20022,-74 2023-06-09 12:44:29,2.40,2.08,29.70,76.10,1037968,28,20085,-75 2023-06-09 12:45:00,2.75,2.30,29.70,76.30,1033451,28,20034,-75 2023-06-09 12:45:33,2.72,2.30,29.70,77.30,1037276,28,20021,-74 2023-06-09 12:46:04,3.00,2.70,29.70,75.90,1033221,28,20018,-75 2023-06-09 12:46:37,4.97,2.30,29.70,76.50,1031912,28,20014,-74 2023-06-09 12:47:14,3.13,2.58,29.70,78.20,1033852,28,20022,-74 2023-06-09 12:47:48,2.83,2.53,29.70,77.40,1027723,28,20077,-73 2023-06-09 12:48:19,4.10,2.75,29.50,79.00,1032248,28,20053,-75 2023-06-09 12:49:01,5.72,2.90,29.50,78.80,1026806,28,20026,-74 2023-06-09 12:49:32,2.83,2.53,29.30,77.50,1030392,28,20023,-73 2023-06-09 12:50:12,4.10,2.50,29.20,78.50,1029274,28,20026,-74 2023-06-09 12:50:43,3.35,3.03,29.10,78.20,1028043,28,20065,-75 2023-06-09 12:51:14,3.33,2.50,28.90,79.30,1033319,28,20025,-74 2023-06-09 12:51:44,5.20,2.92,28.60,78.20,1031755,28,20442,-73 2023-06-09 12:52:15,3.63,2.80,28.50,79.30,1030373,28,20023,-74 2023-06-09 12:52:46,4.50,2.78,28.60,80.20,1034074,28,21059,-74 2023-06-09 12:53:16,3.67,3.28,28.60,81.00,1038053,28,20014,-75 2023-06-09 12:53:48,4.45,2.85,28.60,78.90,1034356,28,20016,-75 2023-06-09 12:54:19,2.97,2.67,28.60,80.80,1033862,28,20030,-75 2023-06-09 12:54:52,3.72,2.60,28.70,80.20,1029476,28,20051,-75 2023-06-09 12:55:23,2.50,2.03,28.70,79.90,1030002,28,20041,-75 2023-06-09 12:55:54,3.83,2.70,28.60,79.50,1026454,28,20027,-75 2023-06-09 12:56:26,3.22,2.45,28.60,79.60,1031946,28,20478,-74 2023-06-09 12:56:57,4.20,2.80,28.30,78.70,1032723,28,20025,-75 2023-06-09 12:57:27,3.88,2.70,28.10,80.20,1032894,28,20018,-75 2023-06-09 12:57:58,3.50,2.85,27.90,80.10,1032759,28,20541,-74 2023-06-09 12:58:28,3.10,2.72,27.90,81.10,1037633,28,20480,-75 2023-06-09 12:59:00,5.20,2.78,27.90,79.90,1030196,28,21354,-75 2023-06-09 12:59:30,4.55,2.80,27.90,81.50,1038745,28,20120,-75 2023-06-09 13:00:04,2.65,2.45,27.70,80.10,1029414,28,20514,-75 2023-06-09 13:00:36,8.15,3.00,27.60,80.20,1030103,28,20023,-75 2023-06-09 13:01:06,4.53,2.75,27.60,80.80,1030458,28,20034,-75 2023-06-09 13:01:38,3.83,2.55,27.60,81.10,1032554,28,20018,-73 2023-06-09 13:02:09,4.63,2.80,27.60,80.40,1032623,28,20022,-76 2023-06-09 13:02:40,4.03,2.85,27.60,79.40,1033489,28,20022,-75 2023-06-09 13:03:11,4.05,3.00,27.70,80.70,1034445,28,20018,-75 2023-06-09 13:03:41,2.80,2.30,27.80,82.10,1030154,28,20022,-74 2023-06-09 13:04:12,5.13,3.22,27.90,81.10,1027103,28,20414,-75 2023-06-09 13:04:43,3.72,2.85,28.00,81.10,1022584,28,20027,-74 2023-06-09 13:05:14,3.50,2.83,28.10,80.20,1030446,28,20030,-75 2023-06-09 13:05:45,6.50,2.80,28.20,80.50,1029523,28,20018,-75 2023-06-09 13:06:16,4.13,2.40,28.20,78.60,1027033,28,20018,-75 2023-06-09 13:06:46,2.65,2.30,28.10,77.90,1026576,28,20409,-73 2023-06-09 13:07:17,5.88,2.58,28.10,77.00,1026953,28,20022,-74 2023-06-09 13:07:48,3.22,2.83,28.00,78.10,1032036,28,20006,-75 2023-06-09 13:08:18,3.63,2.50,28.10,79.30,1035810,28,20025,-75 2023-06-09 13:08:49,4.80,2.80,28.10,80.20,1032498,28,20052,-75 2023-06-09 13:09:20,5.07,2.33,28.10,79.30,1036065,28,20013,-72 2023-06-09 13:09:51,3.28,2.30,28.10,78.90,1032452,28,20026,-75 2023-06-09 13:10:21,4.10,3.00,28.10,77.70,1036808,28,20041,-74 2023-06-09 13:10:52,3.50,2.60,28.00,76.60,1033506,28,20112,-75 2023-06-09 13:11:23,4.25,2.25,27.90,77.10,1031415,28,20030,-74 2023-06-09 13:11:54,3.97,2.65,27.90,78.50,1030992,28,20113,-73 2023-06-09 13:12:24,5.80,2.65,27.90,78.10,1027775,28,20044,-75 2023-06-09 13:12:55,4.15,2.90,27.80,79.60,1026075,28,20070,-75 2023-06-09 13:13:26,3.88,3.10,27.90,79.80,1032584,28,20022,-75 2023-06-09 13:13:57,4.20,2.65,27.90,78.50,1030354,28,20022,-74 2023-06-09 13:14:28,4.80,3.00,27.90,79.50,1027035,28,20469,-75 2023-06-09 13:14:58,4.00,2.63,28.00,78.10,1030412,28,20030,-73 2023-06-09 13:15:29,5.25,3.20,28.10,77.50,1032070,28,20018,-74 2023-06-09 13:16:01,2.85,2.20,28.00,76.10,1028792,28,20022,-75 2023-06-09 13:16:31,4.47,2.97,28.00,77.60,1026603,28,20057,-73 2023-06-09 13:17:02,2.90,2.60,28.00,76.70,1025993,28,20041,-74 2023-06-09 13:17:33,3.85,2.80,28.10,79.20,1027086,28,20057,-74 2023-06-09 13:18:03,3.28,2.58,28.20,79.60,1029503,28,20128,-75 2023-06-09 13:18:34,5.57,2.40,28.30,78.70,1033263,28,20037,-74 2023-06-09 13:19:05,3.00,2.47,28.30,78.00,1023203,28,20035,-73 2023-06-09 13:19:35,4.38,3.00,28.20,78.20,1048525,23,20014,-74 2023-06-09 13:20:06,4.65,2.83,28.10,76.60,1032103,28,20041,-74 2023-06-09 13:20:37,3.22,2.72,28.10,76.20,1035725,28,20088,-74 2023-06-09 13:21:08,3.67,2.80,27.90,76.40,1037787,28,20152,-74 2023-06-09 13:21:38,4.10,2.90,27.80,76.30,1038949,28,20021,-73 2023-06-09 13:22:09,3.10,2.70,27.80,77.40,1038493,28,20569,-75 2023-06-09 13:22:40,4.20,2.83,27.80,77.10,1038875,28,20962,-74 2023-06-09 13:23:11,3.20,2.42,27.80,78.50,1035571,28,20022,-74 2023-06-09 13:23:42,5.03,2.88,27.80,75.90,1037471,28,20030,-74 2023-06-09 13:24:13,4.13,2.55,27.80,76.60,1037124,28,20480,-74 2023-06-09 13:24:44,3.40,2.90,27.80,77.50,1037512,28,20017,-74 2023-06-09 13:25:16,7.10,2.50,27.80,76.20,1034856,28,20484,-75 2023-06-09 13:25:47,5.22,2.70,27.80,75.60,1033452,28,20109,-74 2023-06-09 13:26:17,3.58,2.60,27.70,75.50,1024676,28,20034,-73 2023-06-09 13:26:49,6.50,2.55,27.80,75.40,1024957,28,20030,-74 2023-06-09 13:27:19,5.03,2.83,27.80,76.60,1033722,28,20117,-74 2023-06-09 13:27:50,2.45,2.15,27.80,75.80,1036007,28,20087,-74 2023-06-09 13:28:21,3.22,2.20,27.90,75.70,1040602,28,20013,-73 2023-06-09 13:28:51,2.60,2.38,27.90,76.10,1037384,28,20020,-74 2023-06-09 13:29:22,3.75,3.03,27.90,76.60,1039625,28,20096,-74 2023-06-09 13:29:53,3.63,3.22,27.90,76.80,1038347,28,20017,-74 2023-06-09 13:30:24,5.38,2.97,28.00,76.70,1036702,28,20638,-74 2023-06-09 13:30:56,3.15,2.50,28.00,78.30,1033564,28,20024,-74 2023-06-09 13:31:27,2.55,2.22,28.00,75.20,1030764,28,20031,-74 2023-06-09 13:31:58,7.80,2.60,28.00,75.80,1030192,28,20996,-75 2023-06-09 13:32:29,3.78,2.67,28.00,75.40,1031917,28,20060,-74 2023-06-09 13:33:00,5.40,2.67,28.10,76.60,1032714,28,20017,-74 2023-06-09 13:33:30,2.75,2.50,28.00,76.00,1032937,28,20018,-75 2023-06-09 13:34:01,3.08,2.30,28.10,76.40,1032121,28,21401,-73 2023-06-09 13:34:32,4.30,2.90,28.10,78.70,1037754,28,20018,-74 2023-06-09 13:35:03,3.42,2.88,28.20,78.00,1028459,28,20118,-74 2023-06-09 13:35:34,5.50,3.03,28.20,76.60,1038096,28,20025,-74 2023-06-09 13:36:05,3.42,2.65,28.10,76.80,1030455,28,20121,-74 2023-06-09 13:36:36,3.30,2.75,28.10,76.10,1029484,28,20012,-74 2023-06-09 13:37:07,5.68,3.30,28.10,77.80,1030122,28,20053,-74 2023-06-09 13:37:37,5.47,2.63,28.10,77.50,1032640,28,20021,-75 2023-06-09 13:38:09,3.92,2.65,28.10,77.30,1033812,28,20026,-75 2023-06-09 13:38:40,4.38,2.92,28.10,77.30,1035868,28,20014,-74 2023-06-09 13:39:11,4.45,2.90,28.10,76.30,1031476,28,20127,-74 2023-06-09 13:39:42,6.82,3.05,28.10,78.70,1034850,28,20105,-74 2023-06-09 13:40:13,5.32,3.00,28.00,76.90,1030407,28,20562,-74 2023-06-09 13:40:45,6.15,2.90,28.10,76.80,1039715,28,20020,-73 2023-06-09 13:41:15,3.72,2.80,28.10,77.00,1031744,28,20126,-74 2023-06-09 13:41:46,5.55,2.72,28.20,77.30,1040073,28,20489,-74 2023-06-09 13:42:16,4.95,2.85,28.20,77.80,1034389,28,20021,-73 2023-06-09 13:42:52,3.05,2.60,28.20,77.50,1032646,28,20096,-73 2023-06-09 13:43:23,7.65,2.70,28.20,77.70,1043074,28,20094,-74 2023-06-09 13:43:53,3.65,2.60,28.20,77.70,1042450,28,20040,-74 2023-06-09 13:44:24,8.95,2.83,28.20,76.90,1038956,28,20090,-75 2023-06-09 13:44:55,4.55,2.70,28.20,76.30,1035303,28,20026,-74 2023-06-09 13:45:26,6.13,2.65,28.30,77.00,1035117,28,20022,-74 2023-06-09 13:45:57,3.92,2.60,28.40,77.70,1029757,28,20026,-74 2023-06-09 13:46:28,3.53,2.65,28.40,77.30,1030632,28,20030,-75 2023-06-09 13:46:58,6.65,2.90,28.50,75.50,1031147,28,20025,-73 2023-06-09 13:47:30,4.03,2.67,28.40,75.60,1031679,28,20037,-75 2023-06-09 13:48:00,5.47,3.17,28.40,77.50,1033345,28,20026,-74 2023-06-09 13:48:31,2.60,2.40,28.40,74.80,1033419,28,20558,-74 2023-06-09 13:49:04,3.53,2.47,28.40,75.20,1031704,28,20575,-74 2023-06-09 13:49:35,3.45,2.38,28.30,76.50,1036448,28,20016,-74 2023-06-09 13:50:06,2.58,2.38,28.50,77.00,1032046,28,20026,-74 2023-06-09 13:50:37,5.82,2.58,28.50,76.30,1038208,28,20592,-75 2023-06-09 13:51:07,3.80,2.85,28.50,76.20,1036390,28,20037,-72 2023-06-09 13:51:41,4.15,2.63,28.50,74.30,1034956,28,20095,-75 2023-06-09 13:52:11,3.85,2.85,28.50,73.30,1037614,28,20033,-74 2023-06-09 13:52:42,4.13,2.85,28.50,73.20,1031267,28,20019,-73 2023-06-09 13:53:13,4.15,2.72,28.50,73.20,1029827,28,20101,-74 2023-06-09 13:53:44,4.82,2.80,28.50,75.00,1034750,28,20088,-74 2023-06-09 13:54:15,8.70,3.30,28.40,73.70,1029173,28,20109,-74 2023-06-09 13:54:45,2.85,2.50,28.40,75.00,1030551,28,20034,-72 2023-06-09 13:55:16,3.75,3.28,28.50,76.80,1026087,28,20037,-73 2023-06-09 13:55:46,6.32,2.55,28.60,73.60,1031452,28,20053,-73 2023-06-09 13:56:20,5.07,2.97,28.40,75.00,1029200,28,20121,-72 2023-06-09 13:56:50,2.70,2.42,28.40,73.50,1033647,28,20033,-74 2023-06-09 13:57:21,3.70,2.90,28.40,73.10,1037925,28,20045,-75 2023-06-09 13:57:52,7.15,2.85,28.40,72.60,1031921,28,20116,-75 2023-06-09 13:58:22,6.28,3.10,28.30,72.60,1027486,28,22457,-75 2023-06-09 13:58:53,4.95,2.95,28.40,73.10,1026373,28,20025,-76 2023-06-09 13:59:24,8.80,2.80,28.40,71.90,1028461,28,20086,-75 2023-06-09 13:59:55,5.50,2.83,28.40,74.10,1030210,28,20034,-76 2023-06-09 14:00:26,5.18,2.78,28.40,75.10,1034681,28,20036,-76 2023-06-09 14:00:57,5.22,2.72,28.50,78.40,1029914,28,20077,-76 2023-06-09 14:01:27,4.85,2.72,28.50,78.90,1032839,28,20401,-75 2023-06-09 14:01:58,6.40,3.00,28.50,76.30,1038743,28,20032,-75 2023-06-09 14:02:29,4.45,2.90,28.50,76.00,1041414,28,20064,-73 2023-06-09 14:03:00,5.05,3.15,28.50,76.40,1038743,28,20158,-74 2023-06-09 14:03:31,4.50,3.10,28.50,75.60,1040028,28,20036,-74 2023-06-09 14:04:02,5.38,2.75,28.50,75.60,1034568,28,20017,-74 2023-06-09 14:04:33,4.47,2.60,28.40,73.60,1036743,28,20021,-74 2023-06-09 14:05:04,5.32,2.90,28.40,73.30,1035941,28,20013,-74 2023-06-09 14:05:34,4.95,2.65,28.50,74.70,1041497,28,20110,-74 2023-06-09 14:06:05,6.40,3.15,28.60,77.20,1039499,28,20018,-74 2023-06-09 14:06:37,3.30,2.60,28.60,75.90,1032682,28,20022,-74 2023-06-09 14:07:10,4.00,3.05,28.60,74.80,1032323,28,20018,-73 2023-06-09 14:07:42,3.35,2.40,28.60,75.60,1039409,28,20602,-73 2023-06-09 14:08:13,3.42,2.58,28.60,77.10,1038812,28,20049,-74 2023-06-09 14:08:43,4.68,2.78,28.70,75.80,1037086,28,20014,-73 2023-06-09 14:09:15,6.25,3.33,28.60,73.10,1035729,28,20397,-73 2023-06-09 14:09:47,3.92,2.75,28.60,74.50,1034594,28,20022,-73 2023-06-09 14:10:18,4.40,3.00,28.60,73.80,1038011,28,20010,-73 2023-06-09 14:10:49,4.20,2.88,28.50,73.10,1039346,28,20019,-74 2023-06-09 14:11:20,5.10,2.60,28.60,72.70,1036668,28,20022,-73 2023-06-09 14:11:51,3.13,2.83,28.50,73.90,1028296,28,20049,-74 2023-06-09 14:12:22,3.60,2.60,28.40,72.50,1023808,28,20034,-73 2023-06-09 14:12:53,4.00,2.83,28.40,73.10,1022861,28,20015,-74 2023-06-09 14:13:23,5.28,3.00,28.40,72.70,1018178,28,20024,-73 2023-06-09 14:13:54,3.83,2.83,28.50,73.50,1024341,28,20019,-73 2023-06-09 14:14:25,4.30,2.78,28.50,74.10,1025377,28,20029,-73 2023-06-09 14:14:55,5.68,2.50,28.50,73.20,1034482,28,20009,-73 2023-06-09 14:15:26,4.07,3.03,28.50,74.60,1036411,28,20031,-74 2023-06-09 14:15:57,6.47,3.05,28.40,72.50,1038839,28,20483,-73 2023-06-09 14:16:28,4.10,2.80,28.40,74.40,1039789,28,20551,-74 2023-06-09 14:16:59,6.00,2.72,28.30,71.30,1032752,28,20024,-74 2023-06-09 14:17:29,4.22,3.08,28.30,72.20,1033200,28,20025,-73 2023-06-09 14:18:00,3.10,2.80,28.30,73.20,1026024,28,20026,-74 2023-06-09 14:18:31,3.78,3.17,28.30,73.40,1026043,28,20022,-73 2023-06-09 14:19:01,2.90,2.60,28.30,74.00,1024438,28,20068,-73 2023-06-09 14:19:32,3.55,3.10,28.30,75.50,1026599,28,20026,-74 2023-06-09 14:20:04,4.60,2.67,28.20,73.70,1030024,28,20022,-73 2023-06-09 14:20:35,4.28,3.00,28.20,73.20,1029493,28,20014,-74 2023-06-09 14:21:05,4.47,2.90,28.20,74.20,1029949,28,20029,-74 2023-06-09 14:21:37,4.35,2.88,28.20,72.60,1031246,28,20038,-73 2023-06-09 14:22:07,3.03,2.50,28.20,72.00,1039436,28,20022,-73 2023-06-09 14:22:38,5.13,2.50,28.10,73.40,1040350,28,20021,-74 2023-06-09 14:23:11,4.93,2.78,28.10,72.40,1039033,28,20108,-74 2023-06-09 14:23:41,4.18,3.08,28.10,72.60,1041388,28,20055,-74 2023-06-09 14:24:12,4.80,3.38,28.10,73.90,1031758,28,20124,-74 2023-06-09 14:24:43,4.03,2.88,28.10,74.80,1033805,28,20068,-74 2023-06-09 14:25:21,4.75,2.75,28.10,74.20,1031557,28,20101,-74 2023-06-09 14:25:52,10.23,3.45,28.10,73.60,1041498,28,20025,-74 2023-06-09 14:26:22,3.65,2.92,28.20,73.30,1040975,28,20041,-73 2023-06-09 14:26:53,5.22,2.90,28.20,76.60,1037334,28,20014,-73 2023-06-09 14:27:24,5.68,3.00,28.20,71.60,1037501,28,20030,-73 2023-06-09 14:27:55,3.92,3.08,28.20,71.70,1031201,28,20745,-74 2023-06-09 14:28:26,7.35,3.17,28.20,72.30,1032705,28,20019,-74 2023-06-09 14:28:57,10.18,3.58,28.20,73.40,1032735,28,20044,-73 2023-06-09 14:29:29,3.78,2.72,28.20,74.00,1033156,28,20049,-73 2023-06-09 14:30:00,5.35,3.00,28.10,72.90,1042767,28,20017,-74 2023-06-09 14:30:31,4.00,3.00,28.10,73.70,1042074,28,20048,-74 2023-06-09 14:31:01,3.90,2.28,28.10,73.30,1038361,28,20558,-74 2023-06-09 14:31:32,3.25,2.42,28.00,70.90,1036630,28,20038,-74 2023-06-09 14:32:03,3.92,2.38,27.90,71.60,1032394,28,20029,-74 2023-06-09 14:32:37,5.82,3.35,27.80,71.20,1033533,28,20119,-73 2023-06-09 14:33:07,4.13,2.80,27.70,71.30,1034644,28,20033,-73 2023-06-09 14:33:38,3.97,2.30,27.70,72.10,1037294,28,20366,-74 2023-06-09 14:34:09,3.10,2.53,27.70,71.10,1031469,28,20046,-74 2023-06-09 14:34:39,3.58,2.67,27.60,71.70,1037010,28,20024,-74 2023-06-09 14:35:10,4.05,2.80,27.50,69.70,1032791,28,20022,-74 2023-06-09 14:35:43,5.40,2.70,27.40,70.50,1036314,28,20030,-74 2023-06-09 14:36:14,3.60,2.75,27.40,70.90,1030590,28,20022,-74 2023-06-09 14:36:45,4.10,2.65,27.30,70.50,1034518,28,20443,-73 2023-06-09 14:37:16,4.93,2.40,27.40,70.70,1031406,28,20026,-74 2023-06-09 14:38:04,4.05,2.60,27.40,71.00,1034106,28,20056,-73 2023-06-09 14:38:35,3.78,2.75,27.40,70.70,1033558,28,20428,-74 2023-06-09 14:39:06,2.90,2.60,27.30,70.10,1037889,28,20025,-73 2023-06-09 14:39:37,3.58,2.75,27.30,69.90,1036204,28,21999,-73 2023-06-09 14:40:09,3.17,2.88,27.40,71.00,1037329,28,20067,-74 2023-06-09 14:40:39,3.22,2.30,27.40,71.90,1041364,28,20480,-73 2023-06-09 14:41:10,2.45,2.22,27.40,71.60,1030180,28,20022,-73 2023-06-09 14:41:41,5.05,2.42,27.50,72.70,1039343,28,20025,-74 2023-06-09 14:42:11,3.03,2.38,27.60,72.40,1038680,28,20017,-74 2023-06-09 14:42:42,3.00,2.70,27.70,71.90,1037060,28,20025,-74 2023-06-09 14:43:13,3.13,2.65,27.70,71.10,1028929,28,20457,-73 2023-06-09 14:43:44,3.05,2.20,27.70,70.90,1026649,28,20026,-73 2023-06-09 14:44:16,5.97,2.72,27.60,71.30,1021153,28,20035,-74 2023-06-09 14:44:46,3.22,2.15,27.60,70.70,1027929,28,20023,-73 2023-06-09 14:45:22,4.22,2.60,27.70,71.40,1029661,28,20041,-73 2023-06-09 14:45:53,4.90,2.70,27.60,72.50,1036209,28,20100,-73 2023-06-09 14:46:23,4.57,2.78,27.60,72.80,1032710,28,20560,-74 2023-06-09 14:46:54,3.78,2.22,27.60,73.50,1029049,28,20084,-73 2023-06-09 14:47:25,3.80,2.10,27.60,71.00,1030176,28,20065,-73 2023-06-09 14:48:01,3.97,2.67,27.50,71.20,1023851,28,20022,-74 2023-06-09 14:48:31,3.83,2.65,27.60,70.80,1031176,28,20528,-74 2023-06-09 14:49:02,4.60,2.58,27.60,71.70,1026528,28,20039,-74 2023-06-09 14:49:33,5.45,2.63,27.60,71.00,1026756,28,20029,-74 2023-06-09 14:50:04,4.78,2.80,27.50,69.20,1026225,28,20023,-73 2023-06-09 14:50:38,4.85,2.95,27.50,73.40,1036978,28,20014,-74 2023-06-09 14:51:08,4.13,3.17,27.60,75.00,1035784,28,20034,-73 2023-06-09 14:51:42,5.68,2.75,27.60,75.20,1032328,28,20057,-73 2023-06-09 14:52:12,4.75,3.30,27.50,71.90,1032322,28,20030,-74 2023-06-09 14:52:43,4.90,2.70,27.40,71.70,1032163,28,20014,-73 2023-06-09 14:53:14,4.15,2.67,27.40,72.70,1027776,28,20023,-74 2023-06-09 14:53:45,4.80,2.97,27.40,73.70,1032122,28,20023,-73 2023-06-09 14:54:16,5.72,3.05,27.50,74.40,1031415,28,20378,-73 2023-06-09 14:54:48,4.18,2.65,27.50,73.20,1021702,28,20031,-74 2023-06-09 14:55:23,5.18,2.88,27.40,72.10,1028969,28,20760,-73 2023-06-09 14:55:53,3.63,2.50,27.40,72.10,1030664,28,20014,-74 2023-06-09 14:56:25,4.82,2.72,27.40,69.10,1032362,28,20026,-73 2023-06-09 14:56:56,3.40,2.15,27.40,68.30,1032957,28,20009,-74 2023-06-09 14:57:27,3.47,2.50,27.30,67.50,1033480,28,20100,-73 2023-06-09 14:57:59,3.60,2.03,27.30,67.50,1033975,28,20030,-74 2023-06-09 14:58:30,2.80,1.90,27.30,66.30,1034622,28,20044,-74 2023-06-09 14:59:03,3.83,2.30,27.30,67.20,1034183,28,20948,-74 2023-06-09 14:59:34,2.20,2.00,27.20,67.10,1038152,28,20010,-74 2023-06-09 15:00:05,2.92,2.58,27.20,65.80,1030532,28,20464,-74 2023-06-09 15:00:38,3.42,2.45,27.30,67.80,1030345,28,20498,-73 2023-06-09 15:01:09,3.60,2.42,27.30,69.00,1028917,28,20023,-73 2023-06-09 15:01:39,5.85,2.63,27.30,70.10,1032678,28,20128,-74 2023-06-09 15:02:10,4.43,2.60,27.30,72.00,1031240,28,20027,-74 2023-06-09 15:02:41,3.33,2.40,27.30,73.50,1030977,28,20100,-74 2023-06-09 15:03:16,6.22,2.97,27.20,74.20,1034126,28,20026,-74 2023-06-09 15:03:47,5.43,3.08,27.20,74.20,1033489,28,20109,-74 2023-06-09 15:04:17,3.65,2.47,27.20,75.10,1032169,28,20036,-73 2023-06-09 15:04:48,3.75,2.72,27.20,74.80,1029918,28,20022,-73 2023-06-09 15:05:24,7.97,2.80,27.20,74.00,1032621,28,20038,-73 2023-06-09 15:05:55,4.68,2.53,27.20,72.80,1030332,28,20535,-74 2023-06-09 15:06:26,4.28,2.33,27.20,72.50,1037571,28,20109,-73 2023-06-09 15:06:56,6.45,2.95,27.30,71.40,1035010,28,20009,-73 2023-06-09 15:07:27,3.70,2.65,27.30,70.50,1043917,28,20029,-73 2023-06-09 15:07:59,5.75,2.53,27.20,70.40,1036619,28,20074,-73 2023-06-09 15:08:30,3.83,2.67,27.20,70.50,1035190,28,20108,-74 2023-06-09 15:09:00,10.10,2.70,27.20,70.90,1033501,28,20026,-73 2023-06-09 15:09:31,4.50,2.72,27.20,71.00,1023855,28,20022,-74 2023-06-09 15:10:02,3.40,2.30,27.20,70.90,1025947,28,20545,-75 2023-06-09 15:10:35,2.75,2.40,27.20,72.20,1033540,28,20014,-74 2023-06-09 15:11:05,2.80,2.20,27.30,70.30,1034191,28,20022,-73 2023-06-09 15:11:36,4.22,2.80,27.30,71.40,1041913,28,20024,-74 2023-06-09 15:12:07,5.20,2.58,27.30,71.60,1034797,28,20090,-74 2023-06-09 15:12:38,3.08,2.30,27.40,70.30,1029249,28,20488,-73 2023-06-09 15:13:09,6.65,2.75,27.30,69.50,1030675,28,20044,-74 2023-06-09 15:13:39,4.47,2.67,27.30,69.80,1032153,28,20010,-74 2023-06-09 15:14:10,3.92,2.58,27.20,70.50,1033547,28,20137,-73 2023-06-09 15:14:41,3.33,2.72,27.10,70.70,1033199,28,20324,-74 2023-06-09 15:15:11,6.13,2.70,27.10,70.30,1034470,28,20018,-74 2023-06-09 15:15:45,3.65,2.40,27.10,70.80,1033781,28,20015,-74 2023-06-09 15:16:15,3.33,2.47,27.10,70.50,1032942,28,20040,-72 2023-06-09 15:16:46,3.35,2.60,27.10,71.30,1031735,28,20482,-73 2023-06-09 15:17:16,2.65,2.38,27.10,71.40,1026332,28,20082,-73 2023-06-09 15:17:47,4.43,3.17,27.10,71.00,1029921,28,20113,-74 2023-06-09 15:18:18,4.55,2.20,27.10,71.40,1031755,28,20019,-73 2023-06-09 15:18:48,3.53,2.47,27.10,71.70,1032287,28,20014,-73 2023-06-09 15:19:19,5.82,2.88,27.00,70.90,1029244,28,20029,-73 2023-06-09 15:19:50,3.95,2.95,27.00,71.30,1033303,28,20092,-73 2023-06-09 15:20:24,2.88,2.15,27.00,71.30,1037008,28,20113,-74 2023-06-09 15:20:54,3.33,2.83,27.00,71.50,1037118,28,20480,-73 2023-06-09 15:21:25,3.88,2.80,27.00,71.00,1039643,28,20024,-73 2023-06-09 15:21:56,2.97,2.38,27.00,69.80,1036081,28,20670,-74 2023-06-09 15:22:26,4.35,2.80,27.00,69.30,1032140,28,20545,-73 2023-06-09 15:22:59,3.83,2.90,27.00,68.90,1033344,28,20014,-74 2023-06-09 15:23:30,6.20,2.83,26.90,68.90,1030125,28,20034,-74 2023-06-09 15:24:01,4.85,3.03,26.90,68.50,1033292,28,20029,-73 2023-06-09 15:24:32,4.32,2.40,26.90,69.40,1033133,28,20019,-73 2023-06-09 15:25:05,5.82,2.53,26.90,70.40,1032972,28,20370,-73 2023-06-09 15:25:39,4.32,2.63,26.90,70.80,1030783,28,20037,-73 2023-06-09 15:26:10,3.40,2.10,26.90,70.70,1030613,28,20057,-73 2023-06-09 15:26:41,3.30,2.60,26.80,69.70,1035235,28,20494,-74 2023-06-09 15:27:11,6.05,2.83,26.70,69.20,1031345,28,20367,-73 2023-06-09 15:27:42,3.88,2.75,26.70,69.70,1029766,28,20034,-73 2023-06-09 15:28:15,5.50,2.60,26.70,70.20,1038458,28,20922,-73 2023-06-09 15:28:45,2.72,2.25,26.70,69.50,1043095,28,20030,-73 2023-06-09 15:29:16,3.83,2.25,26.70,69.80,1038700,28,20049,-72 2023-06-09 15:29:47,6.45,2.75,26.60,69.40,1037340,28,20104,-72 2023-06-09 15:30:17,3.42,2.60,26.60,69.30,1034553,28,20026,-73 2023-06-09 15:30:49,5.25,2.60,26.50,69.40,1027868,28,20029,-73 2023-06-09 15:31:19,3.25,2.60,26.60,69.80,1031594,28,20019,-73 2023-06-09 15:31:50,5.93,3.10,26.60,70.60,1030685,28,20064,-73 2023-06-09 15:32:21,4.55,2.33,26.60,70.70,1036719,28,20033,-73 2023-06-09 15:32:51,6.28,2.75,26.60,69.00,1037037,28,20410,-72 2023-06-09 15:33:22,6.13,2.88,26.60,68.80,1038586,28,20020,-73 2023-06-09 15:33:53,4.38,2.67,26.60,70.30,1037463,28,20021,-73 2023-06-09 15:34:24,3.10,2.53,26.60,70.80,1033982,28,20022,-73 2023-06-09 15:34:55,5.45,2.70,26.60,70.40,1035679,28,20025,-74 2023-06-09 15:35:25,3.03,2.72,26.60,70.80,1031287,28,20141,-73 2023-06-09 15:35:56,5.78,2.70,26.60,69.90,1034664,28,20025,-74 2023-06-09 15:36:26,3.45,2.65,26.70,69.50,1030863,28,20034,-73 2023-06-09 15:36:57,3.55,2.70,26.70,69.50,1031548,28,20049,-74 2023-06-09 15:37:28,5.05,2.72,26.60,69.70,1026761,28,20505,-73 2023-06-09 15:38:01,4.05,2.80,26.60,70.10,1024692,28,20545,-73 2023-06-09 15:38:33,3.60,2.60,26.50,71.30,1023350,28,20042,-76 2023-06-09 15:39:04,4.40,2.95,26.50,71.40,1029971,28,20026,-76 2023-06-09 15:39:35,4.13,2.92,26.50,72.70,1027089,28,20141,-76 2023-06-09 15:40:06,11.32,3.03,26.50,74.30,1035420,28,20885,-73 2023-06-09 15:40:43,3.50,2.90,26.40,75.00,1035718,28,20032,-73 2023-06-09 15:41:16,3.80,2.88,26.40,74.40,1030340,28,20406,-74 2023-06-09 15:41:47,4.00,3.00,26.40,74.90,1035609,28,20022,-73 2023-06-09 15:42:18,4.90,3.13,26.40,75.80,1029646,28,20042,-72 2023-06-09 15:42:49,3.58,2.95,26.40,75.60,1029522,28,20050,-73 2023-06-09 15:43:21,6.03,2.83,26.50,75.50,1031122,28,20027,-73 2023-06-09 15:43:54,5.18,2.78,26.50,75.00,1035173,28,20551,-74 2023-06-09 15:44:25,5.78,2.90,26.40,72.50,1032609,28,20143,-74 2023-06-09 15:44:55,4.30,2.95,26.40,71.90,1030928,28,20486,-73 2023-06-09 15:45:26,5.15,2.75,26.40,71.40,1033335,28,20037,-73 2023-06-09 15:45:57,3.55,2.67,26.40,71.90,1033938,28,20021,-73 2023-06-09 15:46:27,4.05,2.90,26.40,72.60,1036580,28,20024,-73 2023-06-09 15:46:58,2.85,2.42,26.40,73.50,1041470,28,20022,-74 2023-06-09 15:47:29,7.75,2.92,26.30,74.80,1043093,28,20113,-73 2023-06-09 15:47:59,2.90,2.60,26.30,75.00,1040778,28,20082,-73 2023-06-09 15:48:30,4.03,3.10,26.30,74.50,1033046,28,20025,-73 2023-06-09 15:49:01,4.40,2.65,26.30,73.80,1035095,28,20021,-74 2023-06-09 15:49:32,4.55,2.60,26.30,73.10,1036798,28,20021,-73 2023-06-09 15:50:02,8.05,2.70,26.30,72.40,1031538,28,20033,-73 2023-06-09 15:50:35,5.40,3.25,26.30,72.50,1033578,28,20052,-73 2023-06-09 15:51:06,3.58,3.03,26.20,73.00,1032020,28,20117,-74 2023-06-09 15:51:37,4.47,3.00,26.30,73.30,1036158,28,20025,-73 2023-06-09 15:52:08,7.57,2.97,26.20,73.80,1036624,28,20401,-73 2023-06-09 15:52:38,6.32,2.75,26.20,74.30,1039521,28,20698,-74 2023-06-09 15:53:11,6.18,3.10,26.20,73.40,1035431,28,20026,-73 2023-06-09 15:53:41,4.05,2.85,26.20,73.40,1037325,28,20018,-73 2023-06-09 15:54:12,4.53,3.38,26.20,74.50,1034068,28,20417,-74 2023-06-09 15:54:42,3.97,3.08,26.20,73.50,1033988,28,20106,-74 2023-06-09 15:55:13,4.10,3.25,26.10,73.80,1031500,28,20025,-73 2023-06-09 15:55:44,4.32,2.67,26.10,73.30,1036969,28,20489,-73 2023-06-09 15:56:14,3.78,2.83,26.00,72.80,1030413,28,20029,-73 2023-06-09 15:56:45,4.03,3.05,26.00,73.30,1030282,28,20049,-74 2023-06-09 15:57:16,4.80,3.00,25.90,74.20,1030892,28,20080,-73 2023-06-09 15:57:46,5.75,2.70,25.90,74.10,1032182,28,20026,-74 2023-06-09 15:58:18,4.25,3.00,25.90,73.90,1036592,28,20504,-73 2023-06-09 15:58:48,4.75,2.70,25.90,74.60,1039535,28,20509,-73 2023-06-09 15:59:19,4.15,2.85,25.90,74.70,1041849,28,20113,-73 2023-06-09 15:59:49,3.58,3.20,25.90,74.90,1036048,28,20548,-73 2023-06-09 16:00:20,4.45,2.75,25.90,75.00,1029696,28,20129,-73 2023-06-09 16:00:51,6.30,3.03,25.90,74.00,1031496,28,20025,-73 2023-06-09 16:01:21,7.82,3.00,25.90,74.80,1035667,28,20030,-74 2023-06-09 16:01:54,4.22,2.55,25.90,76.00,1036344,28,20009,-72 2023-06-09 16:02:25,3.75,3.13,25.90,76.80,1035291,28,20432,-73 2023-06-09 16:02:57,3.60,3.30,25.90,74.50,1037555,28,20045,-74 2023-06-09 16:03:27,3.95,2.88,25.90,76.00,1042350,28,20036,-74 2023-06-09 16:03:58,4.55,3.10,25.90,77.80,1040698,28,20030,-73 2023-06-09 16:04:29,4.75,2.80,25.80,75.50,1043680,28,20027,-74 2023-06-09 16:04:59,4.57,3.08,25.80,75.20,1032538,28,20167,-73 2023-06-09 16:05:33,4.43,3.17,25.70,74.90,1039826,28,20087,-73 2023-06-09 16:06:04,3.55,2.70,25.70,75.20,1032245,28,20018,-72 2023-06-09 16:06:35,5.65,2.80,25.70,76.00,1037051,28,20029,-73 2023-06-09 16:07:05,11.07,3.53,25.70,76.20,1039121,28,20404,-74 2023-06-09 16:07:36,3.75,2.97,25.70,77.10,1032919,28,20086,-74 2023-06-09 16:08:12,5.00,2.97,25.70,77.30,1028375,28,20063,-73 2023-06-09 16:08:42,5.15,2.92,25.70,76.80,1034356,28,20393,-72 2023-06-09 16:09:13,4.32,3.00,25.70,76.60,1028952,28,20010,-75 2023-06-09 16:09:44,4.05,3.25,25.60,76.00,1029474,28,21365,-73 2023-06-09 16:10:15,3.80,3.03,25.60,75.00,1039975,28,20052,-74 2023-06-09 16:10:47,3.95,3.33,25.50,75.30,1038430,28,20034,-73 2023-06-09 16:11:18,5.30,3.28,25.60,75.80,1034857,28,20130,-73 2023-06-09 16:11:48,4.95,2.90,25.50,76.00,1039915,28,20584,-73 2023-06-09 16:12:19,4.57,2.80,25.50,76.30,1030874,28,20057,-71 2023-06-09 16:12:49,3.88,3.17,25.50,76.40,1028430,28,20939,-73 2023-06-09 16:13:20,4.25,3.22,25.50,77.50,1028256,28,20515,-73 2023-06-09 16:13:51,5.20,3.30,25.50,78.10,1027700,28,20011,-74 2023-06-09 16:14:22,4.05,3.13,25.50,77.90,1032348,28,20057,-73 2023-06-09 16:14:54,5.57,3.63,25.50,79.30,1031417,28,20033,-72 2023-06-09 16:15:24,5.50,3.63,25.50,78.70,1032779,28,20027,-73 2023-06-09 16:15:55,6.43,3.28,25.50,79.30,1027578,28,20042,-74 2023-06-09 16:16:26,6.15,3.30,25.50,79.40,1028279,28,20043,-74 2023-06-09 16:16:56,5.45,3.20,25.60,79.00,1027912,28,20026,-73 2023-06-09 16:17:27,4.93,3.22,25.50,76.60,1028916,28,20030,-73 2023-06-09 16:18:00,5.38,3.25,25.50,75.70,1032323,28,20018,-74 2023-06-09 16:18:31,3.78,3.00,25.50,76.20,1041418,28,20047,-74 2023-06-09 16:19:02,4.32,2.90,25.50,76.30,1040461,28,20024,-74 2023-06-09 16:19:33,3.97,3.25,25.40,76.70,1041685,28,20037,-73 2023-06-09 16:20:04,4.50,2.88,25.50,77.90,1040345,28,20037,-73 2023-06-09 16:20:35,4.55,2.85,25.50,76.70,1034257,28,20542,-74 2023-06-09 16:21:06,4.72,3.33,25.40,76.60,1033529,28,20022,-75 2023-06-09 16:21:37,6.05,3.10,25.40,76.60,1039490,28,20060,-73 2023-06-09 16:22:08,7.07,3.30,25.40,77.80,1034827,28,20034,-74 2023-06-09 16:22:38,4.50,3.28,25.50,78.10,1037485,28,20119,-73 2023-06-09 16:23:10,5.47,3.28,25.50,77.90,1036931,28,20042,-73 2023-06-09 16:23:40,4.25,3.28,25.50,77.40,1037128,28,20117,-74 2023-06-09 16:24:11,5.70,2.90,25.50,79.00,1035400,28,20477,-73 2023-06-09 16:24:42,5.22,3.80,25.50,77.90,1041948,28,20416,-74 2023-06-09 16:25:12,4.85,3.30,25.50,77.60,1038669,28,20432,-74 2023-06-09 16:25:43,6.97,3.00,25.50,78.20,1042333,28,20045,-73 2023-06-09 16:26:14,8.23,3.15,25.50,78.50,1031196,28,20022,-73 2023-06-09 16:26:45,6.57,3.40,25.50,78.10,1031689,28,20021,-74 2023-06-09 16:27:16,3.33,2.92,25.50,77.70,1034151,28,20097,-73 2023-06-09 16:27:47,9.45,3.35,25.60,78.40,1037239,28,20084,-74 2023-06-09 16:28:18,5.65,3.35,25.50,77.80,1031372,28,20050,-74 2023-06-09 16:28:49,4.90,3.60,25.50,77.10,1036308,28,20033,-73 2023-06-09 16:29:20,4.75,2.80,25.50,77.80,1031129,28,20022,-76 2023-06-09 16:29:50,5.72,3.28,25.50,78.10,1031849,28,20033,-76 2023-06-09 16:30:21,4.13,3.20,25.50,79.50,1033970,28,20421,-76 2023-06-09 16:30:52,5.30,3.53,25.40,80.40,1037140,28,20437,-73 2023-06-09 16:31:23,10.65,3.50,25.40,81.40,1038064,28,20161,-74 2023-06-09 16:31:55,6.25,3.63,25.30,82.20,1036944,28,20064,-72 2023-06-09 16:32:25,4.63,3.15,25.20,81.60,1041317,28,20025,-74 2023-06-09 16:32:56,6.60,3.58,25.20,80.90,1033058,28,20542,-73 2023-06-09 16:33:27,6.55,3.60,25.20,80.60,1041895,28,20020,-74 2023-06-09 16:33:58,4.30,3.67,25.20,79.90,1040396,28,20032,-73 2023-06-09 16:34:28,4.85,2.92,25.10,78.90,1043298,28,20093,-74 2023-06-09 16:34:59,3.45,2.95,25.10,79.70,1040025,28,20082,-74 2023-06-09 16:35:29,4.90,3.53,25.10,78.80,1035151,28,20460,-74 2023-06-09 16:36:00,3.67,3.17,25.10,78.90,1032886,28,20018,-74 2023-06-09 16:36:31,4.43,3.58,25.10,78.90,1032061,28,20035,-73 2023-06-09 16:37:02,10.50,3.60,25.10,78.70,1036797,28,20037,-74 2023-06-09 16:37:32,4.18,3.20,25.10,78.80,1036485,28,20510,-74 2023-06-09 16:38:04,6.88,3.92,25.10,78.20,1030346,28,20023,-74 2023-06-09 16:38:38,5.13,3.67,25.10,78.30,1024784,28,20031,-74 2023-06-09 16:39:08,11.50,3.22,25.00,78.60,1024010,28,20693,-74 2023-06-09 16:39:39,12.38,3.40,25.00,78.50,1026961,28,20042,-73 2023-06-09 16:40:10,5.72,3.53,25.00,79.00,1033952,28,21629,-74 2023-06-09 16:40:41,5.15,3.05,25.00,78.70,1034847,28,20454,-73 2023-06-09 16:41:11,6.72,3.70,24.90,79.90,1030968,28,20025,-73 2023-06-09 16:41:42,7.18,3.30,24.90,79.20,1036161,28,20026,-73 2023-06-09 16:42:13,4.28,3.63,24.90,79.50,1031766,28,20029,-74 2023-06-09 16:42:43,13.73,3.60,24.90,79.70,1034711,28,20022,-73 2023-06-09 16:43:14,4.18,3.00,24.90,79.70,1034719,28,20022,-74 2023-06-09 16:43:45,5.32,3.20,24.90,79.70,1037155,28,20025,-73 2023-06-09 16:44:17,5.57,4.00,24.90,79.30,1038176,28,20033,-73 2023-06-09 16:44:47,3.78,3.33,24.90,79.00,1041120,28,20018,-73 2023-06-09 16:45:18,4.93,3.35,24.90,79.00,1036392,28,20025,-73 2023-06-09 16:45:49,4.47,2.92,24.90,80.00,1035028,28,20112,-73 2023-06-09 16:46:20,5.75,3.35,24.80,79.60,1033457,28,20045,-73 2023-06-09 16:46:51,6.80,3.17,24.80,79.60,1030987,28,20011,-72 2023-06-09 16:47:21,4.50,3.00,24.80,79.00,1035190,28,20029,-73 2023-06-09 16:47:52,4.28,3.08,24.80,79.80,1034654,28,20140,-73 2023-06-09 16:48:23,4.90,3.38,24.80,79.90,1035732,28,20026,-74 2023-06-09 16:48:53,6.05,4.00,24.80,80.00,1034412,28,20392,-73 2023-06-09 16:49:24,6.40,3.92,24.70,80.30,1039853,28,20527,-73 2023-06-09 16:49:55,5.07,3.80,24.80,80.70,1038150,28,20021,-73 2023-06-09 16:50:26,5.95,3.75,24.80,80.50,1038032,28,20028,-74 2023-06-09 16:50:56,4.75,3.28,24.80,79.90,1030766,28,20050,-73 2023-06-09 16:51:27,8.50,3.40,24.80,79.80,1031679,28,20413,-73 2023-06-09 16:51:58,7.38,3.63,24.80,79.20,1030808,28,20014,-73 2023-06-09 16:52:29,4.78,3.20,24.80,79.60,1032253,28,20023,-74 2023-06-09 16:53:00,6.38,3.50,24.70,79.30,1033860,28,20057,-74 2023-06-09 16:53:30,3.95,3.10,24.70,79.60,1032289,28,20030,-73 2023-06-09 16:54:01,7.28,3.90,24.70,80.00,1033972,28,20363,-76 2023-06-09 16:54:32,3.85,3.45,24.70,80.40,1030928,28,20133,-76 2023-06-09 16:55:03,6.38,3.90,24.70,80.20,1033564,28,20022,-76 2023-06-09 16:55:34,4.55,3.33,24.70,80.40,1035417,28,20497,-76 2023-06-09 16:56:04,5.93,3.63,24.70,80.00,1034483,28,20030,-76 2023-06-09 16:56:35,4.80,3.13,24.70,80.30,1041077,28,20128,-76 2023-06-09 16:57:06,7.15,3.30,24.70,81.00,1033294,28,20409,-76 2023-06-09 16:57:37,3.72,3.22,24.70,79.10,1042030,28,20021,-76 2023-06-09 16:58:08,4.60,2.95,24.70,79.50,1039330,28,20032,-77 2023-06-09 16:58:39,4.03,3.42,24.60,79.10,1037119,28,20389,-76 2023-06-09 16:59:10,6.50,3.90,24.60,79.70,1027566,28,20026,-76 2023-06-09 16:59:40,4.47,3.22,24.60,79.80,1028644,28,20101,-76 2023-06-09 17:00:12,4.85,3.63,24.60,79.70,1031703,28,20033,-76 2023-06-09 17:00:43,12.95,3.72,24.60,80.40,1033570,28,20022,-76 2023-06-09 17:01:14,4.93,3.50,24.60,80.40,1033418,28,20029,-76 2023-06-09 17:01:44,6.35,3.72,24.60,80.20,1035014,28,20105,-76 2023-06-09 17:02:15,9.40,3.53,24.50,80.20,1034278,28,20025,-76 2023-06-09 17:02:46,4.65,3.20,24.60,79.80,1038335,28,20017,-74 2023-06-09 17:03:16,5.88,3.50,24.60,79.80,1031225,28,20057,-72 2023-06-09 17:03:47,4.30,3.20,24.60,80.30,1038994,28,20037,-73 2023-06-09 17:04:18,4.07,3.53,24.60,80.30,1035429,28,20551,-73 2023-06-09 17:04:48,7.75,3.47,24.60,80.70,1038603,28,20017,-73 2023-06-09 17:05:19,7.57,3.25,24.60,80.40,1037657,28,20018,-74 2023-06-09 17:05:50,4.30,3.40,24.60,80.60,1036986,28,20025,-74 2023-06-09 17:06:20,4.90,3.65,24.60,80.70,1035603,28,20089,-73 2023-06-09 17:06:51,3.50,2.90,24.60,80.60,1043912,28,20023,-73 2023-06-09 17:07:22,4.20,3.10,24.50,79.70,1040251,28,20017,-73 2023-06-09 17:07:52,5.82,3.30,24.60,79.80,1043368,28,20021,-73 2023-06-09 17:08:23,4.97,3.67,24.60,79.80,1035351,28,20010,-74 2023-06-09 17:08:53,5.05,2.92,24.60,80.50,1041191,28,20127,-73 2023-06-09 17:09:24,7.88,4.07,24.60,80.30,1039217,28,20032,-73 2023-06-09 17:09:55,4.53,3.42,24.50,80.70,1041085,28,20021,-74 2023-06-09 17:10:25,4.05,3.45,24.50,80.50,1039603,28,20033,-74 2023-06-09 17:10:56,4.43,3.50,24.50,80.80,1041967,28,20009,-73 2023-06-09 17:11:27,4.90,3.80,24.50,81.00,1040339,28,20021,-73 2023-06-09 17:11:57,5.97,3.33,24.50,81.00,1045142,28,20023,-74 2023-06-09 17:12:28,4.55,3.40,24.50,80.90,1039114,28,20021,-73 2023-06-09 17:12:59,6.13,3.13,24.50,81.10,1038670,28,20651,-73 2023-06-09 17:13:30,4.60,3.50,24.60,81.30,1039520,28,20124,-73 2023-06-09 17:14:00,4.78,3.70,24.60,81.90,1037405,28,20041,-73 2023-06-09 17:14:31,5.35,3.50,24.60,82.50,1038536,28,20022,-73 2023-06-09 17:15:01,4.15,3.20,24.60,80.70,1032527,28,20033,-73 2023-06-09 17:15:32,4.63,3.33,24.50,81.10,1030548,28,20062,-73 2023-06-09 17:16:03,4.55,3.53,24.50,81.10,1032290,28,20485,-74 2023-06-09 17:16:34,6.13,3.33,24.50,81.60,1035676,28,20029,-74 2023-06-09 17:17:05,6.05,3.92,24.50,81.10,1033550,28,20021,-73 2023-06-09 17:17:36,4.93,3.75,24.50,81.00,1041252,28,20036,-72 2023-06-09 17:18:06,4.45,3.30,24.50,81.50,1041008,28,20048,-74 2023-06-09 17:18:37,10.25,4.70,24.40,81.60,1041787,28,20030,-74 2023-06-09 17:19:08,9.07,4.80,24.50,80.80,1040472,28,20037,-74 2023-06-09 17:19:38,7.60,5.05,24.50,80.80,1032596,28,20037,-74 2023-06-09 17:20:09,8.35,4.88,24.50,80.90,1034197,28,20108,-74 2023-06-09 17:20:40,10.50,5.78,24.40,81.30,1032549,28,20053,-74 2023-06-09 17:21:11,7.60,4.80,24.40,81.00,1030699,28,20148,-74 2023-06-09 17:21:42,8.25,5.28,24.40,81.40,1032741,28,20390,-74 2023-06-09 17:22:12,7.07,5.15,24.40,81.60,1030778,28,20034,-74 2023-06-09 17:22:43,3.90,3.33,24.40,81.20,1036007,28,20033,-74 2023-06-09 17:23:14,3.63,2.95,24.40,80.50,1033546,28,20198,-74 2023-06-09 17:23:45,7.50,3.97,24.40,81.00,1040694,28,20024,-74 2023-06-09 17:24:15,5.75,3.83,24.40,81.30,1032916,28,20037,-74 2023-06-09 17:24:46,8.40,3.47,24.40,81.20,1033518,28,20026,-74 2023-06-09 17:25:17,5.63,3.20,24.40,81.30,1031369,28,20520,-73 2023-06-09 17:25:47,5.03,4.22,24.30,81.40,1037925,28,20017,-74 2023-06-09 17:26:18,5.80,3.92,24.30,81.40,1033956,28,20026,-73 2023-06-09 17:26:50,5.68,4.13,24.30,81.90,1041835,28,20017,-74 2023-06-09 17:27:20,6.93,4.22,24.30,82.30,1032572,28,20029,-74 2023-06-09 17:27:51,5.05,4.28,24.30,82.80,1032442,28,20041,-74 2023-06-09 17:28:22,7.15,3.88,24.30,82.60,1033479,28,20026,-74 2023-06-09 17:28:53,4.80,3.75,24.30,82.80,1034308,28,20025,-73 2023-06-09 17:29:23,6.60,4.18,24.30,82.50,1035217,28,20434,-74 2023-06-09 17:29:54,4.57,3.58,24.20,83.30,1029491,28,20019,-74 2023-06-09 17:30:25,6.22,3.83,24.20,82.80,1029483,28,20022,-74 2023-06-09 17:30:56,7.68,3.83,24.20,82.00,1025570,28,20486,-74 2023-06-09 17:31:27,5.93,3.75,24.20,81.60,1030594,28,20482,-74 2023-06-09 17:31:57,4.43,3.53,24.20,81.50,1034350,28,20042,-74 2023-06-09 17:32:28,4.40,3.33,24.20,81.40,1031790,28,20033,-74 2023-06-09 17:32:58,8.43,3.78,24.20,81.70,1035800,28,20496,-74 2023-06-09 17:33:29,6.32,4.00,24.20,82.00,1035106,28,20018,-74 2023-06-09 17:34:00,6.38,4.05,24.20,82.10,1033915,28,20496,-73 2023-06-09 17:34:30,6.55,3.85,24.20,82.30,1036516,28,20034,-75 2023-06-09 17:35:02,6.18,3.55,24.20,82.40,1033379,28,20780,-74 2023-06-09 17:35:32,5.10,4.00,24.20,82.80,1035334,28,20030,-74 2023-06-09 17:36:03,5.05,3.22,24.20,82.90,1033436,28,20675,-74 2023-06-09 17:36:34,5.85,3.35,24.20,83.10,1034724,28,20032,-74 2023-06-09 17:37:05,5.85,3.63,24.10,83.80,1033610,28,20392,-74 2023-06-09 17:37:37,5.50,3.17,24.10,83.10,1034052,28,20037,-72 2023-06-09 17:38:08,7.60,3.58,24.10,83.00,1032686,28,20367,-74 2023-06-09 17:38:39,8.00,3.53,24.10,83.00,1037548,28,20025,-74 2023-06-09 17:39:10,4.28,3.80,24.10,83.60,1032810,28,20044,-74 2023-06-09 17:39:42,5.95,3.15,24.10,83.60,1035784,28,20034,-74 2023-06-09 17:40:14,7.78,3.38,24.00,83.10,1032830,28,20022,-74 2023-06-09 17:40:45,3.63,3.28,24.00,83.30,1037184,28,20070,-74 2023-06-09 17:41:18,7.32,4.15,24.00,83.10,1029231,28,20021,-73 2023-06-09 17:41:48,4.57,3.53,24.00,82.80,1032767,28,20023,-73 2023-06-09 17:42:19,4.00,3.58,23.90,82.70,1033752,28,20093,-73 2023-06-09 17:42:50,5.90,4.05,23.90,82.80,1037244,28,20103,-74 2023-06-09 17:43:21,5.97,3.60,23.90,81.80,1034209,28,20022,-74 2023-06-09 17:43:51,6.20,3.40,23.90,82.20,1036076,28,20080,-74 2023-06-09 17:44:22,3.85,3.35,23.90,82.60,1035001,28,20014,-74 2023-06-09 17:44:53,6.05,3.45,23.90,82.70,1035719,28,20013,-74 2023-06-09 17:45:23,5.95,3.80,23.80,83.20,1036272,28,20021,-74 2023-06-09 17:45:54,4.95,3.60,23.80,82.80,1032904,28,20543,-73 2023-06-09 17:46:25,4.00,3.22,23.80,82.40,1031525,28,20025,-75 2023-06-09 17:46:55,4.28,3.55,23.80,82.50,1031298,28,20024,-74 2023-06-09 17:47:28,7.05,3.70,23.80,82.20,1033782,28,20017,-74 2023-06-09 17:47:59,5.05,3.45,23.80,82.30,1040843,28,20009,-73 2023-06-09 17:48:29,5.05,3.88,23.70,82.30,1041750,28,20025,-74 2023-06-09 17:49:00,4.53,3.38,23.70,82.60,1037587,28,20028,-73 2023-06-09 17:49:32,6.07,3.55,23.70,82.70,1038892,28,20416,-74 2023-06-09 17:50:06,7.72,3.72,23.70,83.20,1038014,28,20006,-73 2023-06-09 17:50:37,4.40,3.47,23.70,83.10,1037394,28,20132,-74 2023-06-09 17:51:08,5.40,3.70,23.70,83.00,1037963,28,20580,-73 2023-06-09 17:51:39,4.95,3.58,23.70,83.40,1036494,28,20021,-73 2023-06-09 17:52:10,5.75,3.50,23.70,84.30,1031215,28,20010,-74 2023-06-09 17:52:41,5.45,4.18,23.70,83.80,1031529,28,21114,-74 2023-06-09 17:53:12,4.65,3.88,23.60,83.60,1037028,28,20025,-73 2023-06-09 17:53:42,5.22,3.80,23.60,83.60,1041205,28,20104,-74 2023-06-09 17:54:13,7.57,3.38,23.60,84.40,1040059,28,20021,-74 2023-06-09 17:54:43,3.40,3.10,23.60,84.00,1041654,28,20559,-74 2023-06-09 17:55:14,5.47,3.42,23.60,84.20,1039446,28,20014,-73 2023-06-09 17:55:45,5.38,3.83,23.60,84.20,1039184,28,20108,-74 2023-06-09 17:56:16,5.50,3.72,23.60,84.20,1033520,28,20390,-74 2023-06-09 17:56:46,4.43,3.30,23.60,84.40,1034041,28,20481,-74 2023-06-09 17:57:17,5.30,3.60,23.60,84.40,1026679,28,20029,-73 2023-06-09 17:57:48,5.07,3.63,23.60,84.40,1035916,28,20087,-74 2023-06-09 17:58:18,4.38,3.70,23.60,84.50,1034650,28,20110,-72 2023-06-09 17:58:51,7.03,3.50,23.50,84.90,1036319,28,20029,-74 2023-06-09 17:59:21,4.90,3.55,23.50,84.80,1031485,28,20025,-73 2023-06-09 17:59:52,4.15,3.60,23.50,84.70,1030754,28,20132,-73 2023-06-09 18:00:23,7.10,3.88,23.50,84.40,1025468,28,20114,-74 2023-06-09 18:00:53,9.73,3.88,23.50,84.30,1034913,28,20036,-73 2023-06-09 18:01:24,4.97,3.72,23.40,84.50,1033587,28,20026,-74 2023-06-09 18:01:55,5.32,3.67,23.40,84.60,1035044,28,20025,-74 2023-06-09 18:02:26,5.80,3.50,23.40,84.60,1034657,28,20469,-74 2023-06-09 18:02:56,11.55,3.45,23.40,84.60,1034560,28,20013,-74 2023-06-09 18:03:27,5.80,3.78,23.40,84.70,1039299,28,20018,-73 2023-06-09 18:03:58,4.65,3.17,23.40,84.70,1042175,28,20032,-73 2023-06-09 18:04:28,5.70,3.45,23.40,84.80,1043010,28,20022,-74 2023-06-09 18:04:59,5.07,3.92,23.40,84.80,1041740,28,20001,-73 2023-06-09 18:05:30,5.22,3.58,23.40,85.50,1043141,28,20016,-74 2023-06-09 18:06:01,5.05,3.78,23.40,85.10,1038177,28,20105,-74 2023-06-09 18:06:31,7.90,3.72,23.30,85.10,1035752,28,20053,-74 2023-06-09 18:07:03,5.57,3.90,23.30,84.90,1033769,28,20010,-73 2023-06-09 18:07:34,6.20,3.47,23.30,85.40,1030826,28,20027,-74 2023-06-09 18:08:05,4.68,3.63,23.30,85.80,1031103,28,20589,-74 2023-06-09 18:08:35,5.88,3.95,23.30,85.70,1038443,28,20026,-74 2023-06-09 18:09:06,7.68,3.90,23.30,85.80,1035854,28,20017,-74 2023-06-09 18:09:37,7.18,3.65,23.30,86.40,1026466,28,20114,-74 2023-06-09 18:10:07,4.38,3.45,23.30,86.20,1030435,28,20149,-74 2023-06-09 18:10:38,7.35,3.67,23.30,86.40,1029028,28,20022,-74 2023-06-09 18:11:09,5.70,3.53,23.30,86.60,1032538,28,20438,-73 2023-06-09 18:11:40,3.85,3.35,23.30,86.30,1033205,28,20088,-73 2023-06-09 18:12:10,5.13,3.92,23.30,86.30,1031458,28,20026,-74 2023-06-09 18:12:41,4.00,3.50,23.30,86.20,1041822,28,20021,-74 2023-06-09 18:13:15,4.05,3.40,23.20,86.00,1040383,28,20009,-74 2023-06-09 18:13:46,5.25,3.50,23.20,85.80,1044713,28,20411,-73 2023-06-09 18:14:16,4.85,3.60,23.20,85.80,1038802,28,20013,-72 2023-06-09 18:14:47,6.85,3.50,23.20,85.60,1037796,28,20541,-74 2023-06-09 18:15:18,7.03,3.85,23.20,85.70,1033247,28,20147,-73 2023-06-09 18:15:48,5.35,3.38,23.20,85.50,1045924,28,20024,-74 2023-06-09 18:16:19,10.15,3.88,23.20,85.60,1040690,28,20009,-73 2023-06-09 18:16:50,5.15,3.45,23.20,85.60,1045156,28,20048,-74 2023-06-09 18:17:20,5.20,3.42,23.20,85.80,1038463,28,20023,-74 2023-06-09 18:17:51,6.50,3.83,23.10,86.00,1032366,28,20056,-73 2023-06-09 18:18:22,6.05,3.67,23.10,86.10,1032174,28,20018,-73 2023-06-09 18:18:53,4.90,3.88,23.10,86.30,1026024,28,20014,-74 2023-06-09 18:19:24,5.90,3.75,23.10,86.10,1030213,28,20034,-74 2023-06-09 18:19:55,5.30,3.80,23.10,85.90,1031715,28,20482,-73 2023-06-09 18:20:25,4.40,3.50,23.00,85.60,1034366,28,20017,-74 2023-06-09 18:20:56,5.00,3.58,23.10,85.70,1035904,28,20097,-75 2023-06-09 18:21:26,4.47,3.33,23.10,85.70,1033431,28,20054,-74 2023-06-09 18:21:57,4.90,3.78,23.10,85.90,1042687,28,20023,-74 2023-06-09 18:22:30,5.03,3.58,23.10,85.90,1036719,28,20030,-73 2023-06-09 18:23:01,5.22,3.45,23.00,86.00,1037397,28,20017,-74 2023-06-09 18:23:31,6.03,3.75,23.00,85.80,1037372,28,20062,-74 2023-06-09 18:24:04,10.63,3.47,23.10,86.00,1030652,28,20386,-74 2023-06-09 18:24:35,9.75,3.63,23.00,86.10,1035785,28,20025,-73 2023-06-09 18:25:06,5.75,3.72,23.00,86.20,1031594,28,20018,-74 2023-06-09 18:25:37,7.53,3.67,23.00,86.20,1030794,28,20027,-74 2023-06-09 18:26:07,4.43,3.47,23.00,86.40,1033769,28,20055,-74 2023-06-09 18:26:38,4.93,3.63,22.90,86.60,1034466,28,20153,-74 2023-06-09 18:27:10,6.20,3.63,22.90,86.50,1033848,28,20025,-74 2023-06-09 18:27:41,4.22,3.60,22.90,86.50,1036346,28,21086,-73 2023-06-09 18:28:12,6.43,3.78,22.90,86.70,1033515,28,20034,-74 2023-06-09 18:28:42,4.43,3.17,22.90,86.80,1031118,28,20038,-73 2023-06-09 18:29:13,5.13,3.50,22.90,86.90,1031210,28,20029,-74 2023-06-09 18:29:44,7.22,4.20,22.90,86.80,1035176,28,20018,-74 2023-06-09 18:30:15,4.68,3.72,22.90,87.50,1034147,28,20020,-74 2023-06-09 18:30:48,5.32,3.58,22.90,86.90,1040030,28,20572,-74 2023-06-09 18:31:19,4.35,3.78,22.90,87.30,1038936,28,20918,-73 2023-06-09 18:31:50,5.85,3.50,22.80,87.40,1040553,28,20033,-74 2023-06-09 18:32:21,6.13,3.55,22.80,87.40,1038231,28,20022,-74 2023-06-09 18:32:51,9.85,3.85,22.80,87.50,1039117,28,20014,-74 2023-06-09 18:33:22,5.60,3.80,22.80,87.50,1039133,28,20028,-74 2023-06-09 18:33:53,5.18,3.90,22.70,87.50,1036933,28,20133,-73 2023-06-09 18:34:23,4.00,3.60,22.70,87.50,1041727,28,20124,-74 2023-06-09 18:34:54,8.00,3.88,22.70,87.70,1039062,28,20038,-74 2023-06-09 18:35:25,7.45,3.65,22.70,87.80,1031986,28,20014,-74 2023-06-09 18:35:55,4.80,3.92,22.70,87.70,1033611,28,20572,-74 2023-06-09 18:36:26,6.57,3.70,22.70,87.40,1030701,28,20069,-74 2023-06-09 18:36:57,5.30,3.78,22.80,87.50,1034687,28,20022,-73 2023-06-09 18:37:28,5.03,3.58,22.70,87.80,1036663,28,20114,-74 2023-06-09 18:37:59,5.38,4.15,22.70,87.90,1034459,28,20022,-74 2023-06-09 18:38:30,4.28,3.75,22.70,87.90,1037153,28,20030,-74 2023-06-09 18:39:00,5.30,4.10,22.60,87.90,1034332,28,20033,-73 2023-06-09 18:39:31,5.13,3.85,22.70,87.80,1032991,28,20097,-73 2023-06-09 18:40:02,5.43,3.70,22.70,88.00,1034851,28,20016,-73 2023-06-09 18:40:33,4.45,3.35,22.60,87.80,1034667,28,20112,-74 2023-06-09 18:41:04,7.20,3.90,22.60,87.80,1034687,28,20118,-74 2023-06-09 18:41:34,4.32,3.42,22.60,87.80,1036477,28,20531,-74 2023-06-09 18:42:06,6.13,4.25,22.60,87.80,1038263,28,20044,-74 2023-06-09 18:42:36,4.15,3.65,22.60,87.80,1035689,28,20049,-73 2023-06-09 18:43:07,3.80,3.28,22.50,87.90,1036325,28,20021,-74 2023-06-09 18:43:42,5.82,4.05,22.50,88.20,1039362,28,20028,-74 2023-06-09 18:44:15,5.88,3.88,22.50,88.40,1031993,28,20040,-74 2023-06-09 18:44:45,5.32,3.80,22.50,88.30,1032565,28,20019,-74 2023-06-09 18:45:16,9.25,4.18,22.50,88.20,1036906,28,20109,-73 2023-06-09 18:45:47,5.70,3.95,22.50,88.10,1039256,28,20029,-74 2023-06-09 18:46:18,5.78,3.60,22.50,88.20,1032432,28,20125,-72 2023-06-09 18:46:49,4.82,3.67,22.50,88.10,1033083,28,20022,-74 2023-06-09 18:47:19,4.40,3.58,22.50,88.40,1029259,28,20422,-73 2023-06-09 18:47:50,4.25,3.85,22.50,88.50,1035945,28,20064,-74 2023-06-09 18:48:21,9.27,4.00,22.40,88.50,1036180,28,20036,-74 2023-06-09 18:48:52,7.13,3.72,22.40,88.90,1038475,28,20489,-73 2023-06-09 18:49:23,7.10,3.92,22.40,88.80,1037265,28,20013,-75 2023-06-09 18:49:53,4.55,3.50,22.40,88.90,1032577,28,20037,-73 2023-06-09 18:50:24,7.10,4.45,22.40,89.00,1033834,28,20017,-74 2023-06-09 18:50:55,6.10,3.88,22.30,89.50,1040005,28,20627,-73 2023-06-09 18:51:26,4.78,3.58,22.30,89.40,1042972,28,20047,-74 2023-06-09 18:51:56,4.95,3.55,22.30,89.30,1041300,28,20075,-74 2023-06-09 18:52:28,4.80,3.42,22.20,88.90,1038319,28,20026,-74 2023-06-09 18:53:01,4.70,3.53,22.20,89.10,1033478,28,20021,-74 2023-06-09 18:53:31,5.18,3.72,22.20,89.10,1034912,28,20420,-74 2023-06-09 18:54:03,6.90,3.30,22.20,89.10,1033369,28,20034,-73 2023-06-09 18:54:34,5.65,4.13,22.20,89.10,1039261,28,20025,-73 2023-06-09 18:55:05,4.28,3.65,22.20,88.90,1034297,28,20026,-74 2023-06-09 18:55:36,4.85,3.38,22.20,89.20,1041537,28,20126,-74 2023-06-09 18:56:07,4.60,3.72,22.10,89.50,1036134,28,20489,-74 2023-06-09 18:56:37,9.38,4.30,22.10,89.40,1037995,28,20949,-74 2023-06-09 18:57:08,4.45,3.42,22.10,89.30,1037575,28,20484,-73 2023-06-09 18:57:39,7.85,3.70,22.10,89.40,1036877,28,20030,-74 2023-06-09 18:58:09,5.03,3.65,22.10,89.40,1033085,28,20022,-74 2023-06-09 18:58:40,4.10,3.45,22.10,90.00,1032693,28,20025,-74 2023-06-09 18:59:11,5.18,3.45,22.10,89.30,1031785,28,20034,-74 2023-06-09 18:59:41,7.45,3.38,22.10,89.40,1033685,28,20105,-73 2023-06-09 19:00:13,6.00,4.05,22.10,90.00,1028864,28,20066,-73 2023-06-09 19:00:43,3.83,3.38,22.00,89.50,1030311,28,20507,-73 2023-06-09 19:01:14,7.35,4.20,22.00,89.40,1033931,28,20338,-74 2023-06-09 19:01:44,4.65,3.85,22.00,89.80,1034023,28,20165,-74 2023-06-09 19:02:15,8.90,4.07,22.00,90.00,1033614,28,20030,-73 2023-06-09 19:02:48,6.22,3.70,21.90,89.80,1041938,28,20021,-73 2023-06-09 19:03:19,10.05,4.43,21.90,90.00,1035145,28,20029,-73 2023-06-09 19:03:51,4.57,3.80,21.90,90.00,1036967,28,20412,-73 2023-06-09 19:04:21,9.38,4.63,21.90,90.10,1032809,28,20025,-73 2023-06-09 19:04:52,7.03,3.97,21.90,90.10,1030416,28,20061,-73 2023-06-09 19:05:22,6.03,4.47,21.90,90.10,1039136,28,20014,-73 2023-06-09 19:05:53,5.10,3.72,21.80,90.10,1040770,28,20040,-72 2023-06-09 19:06:24,7.78,3.63,21.90,90.20,1043400,28,20103,-74 2023-06-09 19:06:55,4.18,3.58,21.80,90.20,1033681,28,20014,-73 2023-06-09 19:07:26,6.78,3.70,21.80,90.20,1029913,28,20065,-74 2023-06-09 19:07:56,5.40,3.92,21.80,90.20,1029866,28,20018,-74 2023-06-09 19:08:27,6.00,4.20,21.70,90.20,1030323,28,20021,-74 2023-06-09 19:08:58,4.75,3.75,21.70,90.30,1041117,28,20045,-73 2023-06-09 19:09:30,6.40,4.40,21.70,90.30,1038955,28,20045,-74 2023-06-09 19:10:00,6.55,4.05,21.70,90.30,1043200,28,20070,-73 2023-06-09 19:10:32,5.55,4.13,21.70,90.40,1039809,28,20397,-74 2023-06-09 19:11:02,5.43,3.70,21.70,90.30,1032751,28,20022,-73 2023-06-09 19:11:33,6.78,4.55,21.70,90.60,1032995,28,20080,-73 2023-06-09 19:12:05,5.53,3.95,21.70,90.50,1032712,28,20389,-73 2023-06-09 19:12:36,5.63,4.20,21.60,90.50,1035912,28,20034,-74 2023-06-09 19:13:07,5.45,4.00,21.60,90.50,1037939,28,20018,-73 2023-06-09 19:13:38,7.43,4.28,21.60,90.60,1042354,28,20026,-73 2023-06-09 19:14:09,7.70,3.97,21.50,90.90,1039784,28,20017,-74 2023-06-09 19:14:40,5.15,4.07,21.50,90.90,1042983,28,20055,-73 2023-06-09 19:15:11,5.82,4.18,21.50,91.10,1039590,28,20595,-74 2023-06-09 19:15:41,5.45,3.80,21.50,91.00,1043389,28,20094,-73 2023-06-09 19:16:12,4.70,3.70,21.40,91.00,1035579,28,20022,-73 2023-06-09 19:16:43,4.80,3.80,21.40,91.00,1032394,28,20024,-73 2023-06-09 19:17:14,5.65,3.97,21.40,91.00,1026777,28,20014,-73 2023-06-09 19:17:45,5.53,3.92,21.40,91.00,1029018,28,20022,-73 2023-06-09 19:18:15,5.05,4.18,21.40,91.10,1026675,28,20007,-74 2023-06-09 19:18:46,10.60,4.60,21.30,91.70,1040331,28,20013,-74 2023-06-09 19:19:17,9.20,4.10,21.30,91.50,1033455,28,20011,-71 2023-06-09 19:19:48,6.07,4.07,21.30,91.40,1036183,28,20037,-73 2023-06-09 19:20:18,4.45,3.70,21.30,91.70,1054078,22,20014,-74 2023-06-09 19:20:50,5.90,4.30,21.20,91.90,1033272,28,20687,-74 2023-06-09 19:21:20,4.50,3.95,21.20,91.80,1038418,28,20021,-74 2023-06-09 19:21:53,4.95,4.18,21.20,92.00,1038254,28,20088,-73 2023-06-09 19:22:24,5.38,4.43,21.10,91.70,1038278,28,20682,-72 2023-06-09 19:22:55,6.47,4.38,21.10,91.70,1041809,28,20013,-74 2023-06-09 19:23:26,4.68,3.63,21.10,91.80,1040279,28,20707,-74 2023-06-09 19:23:56,4.90,4.07,21.10,91.90,1037382,28,20052,-74 2023-06-09 19:24:27,6.25,4.15,21.00,92.00,1037987,28,20051,-75 2023-06-09 19:24:58,7.00,4.30,21.00,91.80,1033122,28,20381,-74 2023-06-09 19:25:29,8.77,4.43,21.00,91.80,1032631,28,20109,-74 2023-06-09 19:26:00,4.70,3.50,21.00,92.10,1031634,28,20020,-72 2023-06-09 19:26:31,9.57,4.22,21.00,92.20,1037221,28,20064,-73 2023-06-09 19:27:02,7.32,3.97,20.90,93.30,1037838,28,20024,-74 2023-06-09 19:27:32,5.55,3.80,20.90,93.40,1041229,28,20216,-74 2023-06-09 19:28:05,4.47,3.38,20.80,92.90,1037233,28,20029,-73 2023-06-09 19:28:35,5.13,4.07,20.80,92.90,1038232,28,20053,-73 2023-06-09 19:29:06,4.70,3.85,20.80,92.80,1037090,28,20018,-74 2023-06-09 19:29:37,5.97,4.13,20.70,92.80,1037911,28,20014,-74 2023-06-09 19:30:09,5.53,4.00,20.70,92.90,1037907,28,20386,-74 2023-06-09 19:30:40,7.15,4.13,20.70,93.20,1035465,28,20099,-74 2023-06-09 19:31:10,5.10,3.63,20.60,93.90,1033996,28,20929,-74 2023-06-09 19:31:41,4.28,3.72,20.60,93.90,1037911,28,20040,-74 2023-06-09 19:32:12,7.15,4.13,20.60,93.80,1033783,28,21159,-74 2023-06-09 19:32:42,7.78,4.20,20.50,93.60,1037189,28,20032,-72 2023-06-09 19:33:13,8.45,4.05,20.50,93.50,1028864,28,20042,-74 2023-06-09 19:33:45,8.13,4.53,20.50,93.40,1030889,28,20663,-73 2023-06-09 19:34:15,6.13,4.28,20.40,93.30,1026999,28,20023,-73 2023-06-09 19:34:46,5.53,4.30,20.40,93.60,1034123,28,20018,-74 2023-06-09 19:35:18,6.78,3.88,20.40,93.80,1034789,28,20658,-72 2023-06-09 19:35:49,6.97,3.80,20.30,94.90,1033430,28,20025,-74 2023-06-09 19:36:19,6.55,3.60,20.30,95.10,1034305,28,20033,-74 2023-06-09 19:36:51,4.55,4.13,20.30,94.90,1033399,28,20037,-74 2023-06-09 19:37:22,5.07,4.13,20.30,94.80,1033607,28,20030,-74 2023-06-09 19:37:54,6.05,3.90,20.30,95.10,1037366,28,20060,-73 2023-06-09 19:38:26,5.70,3.60,20.20,94.90,1032073,28,20421,-74 2023-06-09 19:38:57,6.40,4.07,20.20,95.00,1033402,28,20080,-74 2023-06-09 19:39:29,7.63,4.35,20.20,95.40,1031548,28,20121,-74 2023-06-09 19:39:59,5.25,3.78,20.10,95.40,1026727,28,20526,-73 2023-06-09 19:40:30,12.48,5.30,20.10,95.10,1030957,28,20030,-74 2023-06-09 19:41:00,5.28,4.18,20.10,95.10,1028283,28,20129,-74 2023-06-09 19:41:31,8.15,4.80,20.00,95.30,1027039,28,20039,-74 2023-06-09 19:42:02,9.38,4.18,20.00,95.40,1030697,28,20061,-74 2023-06-09 19:42:33,5.20,3.55,20.00,95.20,1031618,28,20027,-74 2023-06-09 19:43:03,5.70,4.47,19.90,95.20,1029994,28,20026,-73 2023-06-09 19:43:34,6.43,4.65,19.90,95.10,1033978,28,20112,-74 2023-06-09 19:44:05,5.20,4.13,19.90,94.90,1032725,28,20025,-71 2023-06-09 19:44:35,4.97,4.00,19.90,95.00,1035750,28,20105,-74 2023-06-09 19:45:08,5.00,3.92,19.80,95.20,1029932,28,20029,-74 2023-06-09 19:45:39,5.97,4.10,19.80,95.10,1033951,28,20023,-74 2023-06-09 19:46:11,6.45,4.70,19.80,95.40,1031706,28,20030,-73 2023-06-09 19:46:41,4.88,3.78,19.80,95.50,1032192,28,20029,-74 2023-06-09 19:47:12,5.82,4.07,19.80,95.70,1033164,28,20075,-74 2023-06-09 19:47:43,7.32,4.43,19.80,95.60,1035699,28,20129,-74 2023-06-09 19:48:13,8.00,4.07,19.70,95.70,1027475,28,20050,-74 2023-06-09 19:48:44,5.25,4.22,19.70,95.60,1031260,28,20064,-73 2023-06-09 19:49:15,5.32,4.30,19.70,95.70,1029892,28,20113,-74 2023-06-09 19:49:46,5.45,4.50,19.60,96.40,1031611,28,20022,-74 2023-06-09 19:50:16,7.88,4.32,19.60,96.70,1034814,28,20108,-74 2023-06-09 19:50:47,6.78,4.43,19.60,96.90,1032979,28,20490,-74 2023-06-09 19:51:18,5.15,4.10,19.60,97.30,1033293,28,20939,-74 2023-06-09 19:51:48,5.93,4.50,19.60,96.70,1036869,28,20799,-74 2023-06-09 19:52:19,6.15,4.10,19.50,97.10,1030665,28,20058,-73 2023-06-09 19:52:51,7.80,4.25,19.50,97.40,1035202,28,20030,-74 2023-06-09 19:53:21,7.28,4.57,19.50,96.40,1035268,28,20030,-73 2023-06-09 19:53:52,8.65,4.95,19.50,96.00,1036769,28,20052,-73 2023-06-09 19:54:23,4.50,3.85,19.50,95.60,1032769,28,20017,-74 2023-06-09 19:54:54,8.65,4.30,19.60,95.50,1035635,28,20029,-73 2023-06-09 19:55:25,5.28,4.15,19.60,95.40,1033528,28,20033,-74 2023-06-09 19:55:56,6.35,4.47,19.60,95.70,1036182,28,20032,-73 2023-06-09 19:56:28,5.25,3.97,19.60,95.90,1031136,28,20041,-74 2023-06-09 19:56:58,6.40,4.13,19.60,95.40,1029377,28,20035,-73 2023-06-09 19:57:29,5.80,4.15,19.60,95.50,1020328,28,20046,-73 2023-06-09 19:58:00,5.28,4.13,19.60,95.90,1023578,28,20049,-73 2023-06-09 19:58:30,4.70,4.18,19.50,96.00,1024240,28,20353,-74 2023-06-09 19:59:05,5.10,4.03,19.60,95.90,1028498,28,20109,-73 2023-06-09 19:59:36,5.45,3.90,19.50,96.20,1031343,28,20042,-74 2023-06-09 20:00:08,6.80,4.00,19.50,96.20,1032225,28,20037,-74 2023-06-09 20:00:38,4.72,3.63,19.50,96.60,1035253,28,20060,-74 2023-06-09 20:01:09,5.30,4.15,19.50,96.70,1030122,28,20049,-74 2023-06-09 20:01:40,5.43,4.22,19.40,96.70,1031815,28,21191,-73 2023-06-09 20:02:12,6.47,4.40,19.40,96.50,1030134,28,20145,-74 2023-06-09 20:02:43,8.07,4.10,19.40,96.70,1031910,28,20015,-73 2023-06-09 20:03:13,6.47,3.97,19.30,96.50,1029107,28,20034,-74 2023-06-09 20:03:44,5.30,4.30,19.30,96.50,1030437,28,20022,-74 2023-06-09 20:04:15,6.38,4.50,19.30,96.90,1025718,28,20114,-74 2023-06-09 20:04:46,7.03,4.00,19.30,96.40,1030651,28,20143,-74 2023-06-09 20:05:16,4.93,3.97,19.30,96.40,1028813,28,20041,-73 2023-06-09 20:05:47,4.80,3.90,19.20,96.40,1035141,28,20520,-74 2023-06-09 20:06:18,6.22,4.45,19.20,96.40,1034983,28,20595,-74 2023-06-09 20:06:48,5.10,3.95,19.20,96.60,1034503,28,20064,-74 2023-06-09 20:07:19,5.97,4.03,19.20,96.60,1033396,28,20014,-72 2023-06-09 20:07:50,6.28,4.55,19.20,96.50,1034622,28,20153,-74 2023-06-09 20:08:20,6.35,3.88,19.10,96.60,1033688,28,20022,-73 2023-06-09 20:08:51,10.20,4.30,19.10,96.80,1034281,28,20084,-74 2023-06-09 20:09:24,10.40,4.30,19.10,97.00,1035889,28,20017,-73 2023-06-09 20:09:54,6.72,4.63,19.10,97.40,1031604,28,20021,-74 2023-06-09 20:10:25,6.93,4.32,19.10,97.50,1030023,28,20028,-74 2023-06-09 20:10:56,4.53,4.13,19.10,97.60,1031944,28,20386,-73 2023-06-09 20:11:26,5.75,4.05,19.00,97.60,1033455,28,20018,-73 2023-06-09 20:11:57,5.47,4.00,19.00,97.50,1035842,28,20017,-74 2023-06-09 20:12:27,5.35,4.28,18.90,97.50,1030571,28,20513,-73 2023-06-09 20:12:58,5.03,4.00,18.90,97.50,1031755,28,20677,-74 2023-06-09 20:13:29,7.35,4.40,18.90,97.40,1036020,28,20010,-74 2023-06-09 20:14:00,4.65,4.00,18.90,97.80,1027571,28,20091,-74 2023-06-09 20:14:31,6.68,4.50,18.90,97.70,1028662,28,20026,-74 2023-06-09 20:15:01,5.47,4.63,18.90,97.70,1032042,28,20587,-74 2023-06-09 20:15:32,5.85,4.45,18.80,97.70,1028485,28,20027,-73 2023-06-09 20:16:02,6.72,4.80,18.80,97.80,1036103,28,20452,-74 2023-06-09 20:16:34,7.18,4.28,18.80,97.90,1036001,28,20496,-74 2023-06-09 20:17:04,5.32,4.22,18.80,98.30,1034066,28,20097,-73 2023-06-09 20:17:35,6.57,4.32,18.80,98.70,1034399,28,20076,-74 2023-06-09 20:18:05,6.40,4.32,18.80,98.40,1034770,28,20497,-72 2023-06-09 20:18:36,5.05,4.38,18.80,98.20,1036254,28,20018,-74 2023-06-09 20:19:07,6.03,4.40,18.80,98.20,1034978,28,20076,-73 2023-06-09 20:19:38,6.53,5.00,18.80,98.00,1035895,28,20513,-74 2023-06-09 20:20:10,5.38,4.30,18.80,98.20,1024330,28,20019,-73 2023-06-09 20:20:41,6.35,5.07,18.80,98.40,1025213,28,20093,-74 2023-06-09 20:21:12,5.43,4.75,18.80,99.20,1022156,28,20023,-74 2023-06-09 20:21:43,5.80,4.45,18.70,99.80,1025400,28,20172,-74 2023-06-09 20:22:13,6.88,4.30,18.70,99.80,1029541,28,20042,-74 2023-06-09 20:22:45,6.57,4.43,18.70,99.60,1030238,28,20050,-74 2023-06-09 20:23:29,8.80,4.60,18.70,99.50,1030512,28,20516,-74 2023-06-09 20:24:00,5.97,4.90,18.70,99.60,1034646,28,20030,-74 2023-06-09 20:24:31,8.32,5.20,18.70,99.80,1029491,28,20034,-74 2023-06-09 20:25:03,5.35,4.85,18.60,99.60,1032811,28,20022,-74 2023-06-09 20:25:34,5.95,5.05,18.60,99.60,1031454,28,20015,-74 2023-06-09 20:26:04,10.80,5.03,18.60,99.70,1035115,28,20432,-74 2023-06-09 20:26:38,6.55,5.30,18.60,99.90,1034805,28,20481,-73 2023-06-09 20:27:08,5.35,4.80,18.60,99.90,1030669,28,20454,-73 2023-06-09 20:27:39,7.25,5.50,18.50,99.90,1033625,28,20011,-74 2023-06-09 20:28:09,10.38,5.28,18.50,99.90,1032827,28,20019,-74 2023-06-09 20:28:42,8.45,5.03,18.50,99.90,1036233,28,20018,-74 2023-06-09 20:29:13,7.97,4.82,18.50,99.90,1032968,28,20018,-74 2023-06-09 20:29:44,7.25,5.38,18.40,99.90,1036807,28,20022,-74 2023-06-09 20:30:15,5.65,4.35,18.40,99.90,1032597,28,20026,-74 2023-06-09 20:30:46,8.65,4.80,18.40,99.90,1036828,28,20018,-75 2023-06-09 20:31:16,6.95,5.10,18.40,99.90,1030357,28,20100,-73 2023-06-09 20:31:47,7.70,4.80,18.40,99.90,1033864,28,20019,-74 2023-06-09 20:32:18,7.43,4.47,18.40,99.90,1026476,28,20090,-73 2023-06-09 20:32:49,8.43,4.97,18.30,99.90,1032649,28,20021,-74 2023-06-09 20:33:20,9.13,5.45,18.30,99.90,1035210,28,20040,-74 2023-06-09 20:33:52,7.85,5.53,18.30,99.90,1036778,28,20096,-74 2023-06-09 20:34:23,6.75,5.45,18.30,99.90,1035651,28,20430,-72 2023-06-09 20:34:54,11.15,5.03,18.40,99.90,1035427,28,20028,-74 2023-06-09 20:35:24,6.32,5.28,18.40,99.90,1038412,28,20036,-74 2023-06-09 20:35:55,15.77,5.40,18.40,99.80,1034895,28,20108,-74 2023-06-09 20:36:31,7.75,5.63,18.50,99.90,1031163,28,21221,-75 2023-06-09 20:37:03,8.85,5.20,18.50,99.90,1032410,28,20109,-74 2023-06-09 20:37:33,7.85,5.40,18.50,99.90,1032646,28,20080,-73 2023-06-09 20:38:04,9.45,5.45,18.50,99.70,1031889,28,20073,-73 2023-06-09 20:38:35,7.47,5.30,18.50,99.60,1034480,28,20014,-75 2023-06-09 20:39:09,8.32,5.75,18.60,99.60,1033426,28,20105,-72 2023-06-09 20:39:40,6.40,5.00,18.60,99.70,1028861,28,20859,-73 2023-06-09 20:40:12,6.43,5.05,18.60,99.60,1025310,28,20062,-74 2023-06-09 20:40:42,11.25,5.13,18.60,99.60,1022875,28,20979,-74 2023-06-09 20:41:13,6.85,5.32,18.60,99.60,1022114,28,20509,-74 2023-06-09 20:41:44,11.32,5.18,18.60,99.60,1027372,28,20022,-73 2023-06-09 20:42:14,5.53,4.57,18.70,99.50,1032584,28,20035,-74 2023-06-09 20:42:45,6.00,4.53,18.70,99.60,1035206,28,20401,-74 2023-06-09 20:43:17,6.82,4.85,18.60,99.70,1034168,28,20513,-72 2023-06-09 20:43:49,7.40,5.07,18.70,99.70,1035503,28,20022,-74 2023-06-09 20:44:21,9.35,5.00,18.70,99.60,1030166,28,20041,-74 2023-06-09 20:44:53,11.68,5.43,18.70,99.60,1026729,28,20022,-74 2023-06-09 20:45:24,6.18,5.20,18.70,99.60,1028708,28,20018,-73 2023-06-09 20:46:00,8.05,5.38,18.70,99.60,1029668,28,20014,-74 2023-06-09 20:46:32,7.60,4.93,18.70,99.60,1036541,28,20044,-74 2023-06-09 20:47:03,6.47,4.88,18.80,99.60,1035300,28,20071,-74 2023-06-09 20:47:35,6.70,4.93,18.80,99.60,1031632,28,20434,-74 2023-06-09 20:48:06,8.77,5.10,18.80,99.60,1026682,28,20015,-74 2023-06-09 20:48:38,7.35,5.20,18.80,99.50,1028152,28,20937,-74 2023-06-09 20:49:09,7.95,4.70,18.80,99.50,1025813,28,20545,-72 2023-06-09 20:49:41,7.18,5.03,18.80,99.60,1031168,28,20057,-74 2023-06-09 20:50:11,6.90,5.20,18.80,99.70,1032277,28,20630,-72 2023-06-09 20:50:42,12.10,5.47,18.80,99.60,1038915,28,20032,-73 2023-06-09 20:51:13,9.00,5.75,18.80,99.50,1032015,28,20030,-73 2023-06-09 20:51:44,6.80,5.20,18.80,99.60,1034918,28,20018,-74 2023-06-09 20:52:14,9.35,5.20,18.80,99.90,1024787,28,20082,-73 2023-06-09 20:52:45,6.55,5.15,18.80,99.90,1030021,28,20097,-74 2023-06-09 20:53:15,6.18,5.03,18.70,99.80,1021682,28,20443,-74 2023-06-09 20:53:46,8.35,5.57,18.80,99.80,1031395,28,20381,-74 2023-06-09 20:54:17,7.32,5.38,18.70,99.80,1031602,28,20026,-72 2023-06-09 20:54:48,9.90,4.75,18.70,99.70,1035432,28,20389,-74 2023-06-09 20:55:20,9.40,5.10,18.80,99.80,1035877,28,20030,-73 2023-06-09 20:55:51,9.07,5.20,18.80,99.70,1037720,28,20071,-73 2023-06-09 20:56:22,5.97,5.00,18.80,99.70,1030813,28,20064,-73 2023-06-09 20:56:53,8.52,5.10,18.80,99.70,1033308,28,20014,-73 2023-06-09 20:57:24,7.88,5.13,18.80,99.70,1026905,28,20018,-73 2023-06-09 20:57:57,6.65,5.15,18.80,99.70,1027564,28,20058,-74 2023-06-09 20:58:28,7.03,4.95,18.80,99.70,1035203,28,20026,-74 2023-06-09 20:58:58,11.18,5.43,18.80,99.70,1037244,28,20018,-74 2023-06-09 20:59:29,6.63,5.10,18.80,99.70,1036623,28,20044,-74 2023-06-09 21:00:00,6.03,4.70,18.80,99.70,1034838,28,20021,-74 2023-06-09 21:00:31,7.57,6.10,18.80,99.80,1033870,28,20041,-74 2023-06-09 21:01:03,7.68,4.85,18.80,99.90,1034464,28,20036,-74 2023-06-09 21:01:33,5.35,4.68,18.80,99.60,1033293,28,20065,-74 2023-06-09 21:02:05,10.00,4.80,18.80,99.70,1032595,28,20022,-74 2023-06-09 21:02:35,9.77,5.32,18.80,99.70,1033230,28,20052,-74 2023-06-09 21:03:06,7.20,5.10,18.80,99.70,1036992,28,20540,-74 2023-06-09 21:03:38,7.05,5.63,18.80,99.60,1037438,28,20009,-74 2023-06-09 21:04:10,8.20,5.03,18.80,99.80,1029738,28,20608,-73 2023-06-09 21:04:45,9.93,5.30,18.90,99.80,1031754,28,20019,-73 2023-06-09 21:05:15,8.30,5.20,18.90,99.70,1029893,28,20022,-74 2023-06-09 21:05:46,8.68,5.30,18.90,99.70,1033026,28,20041,-74 2023-06-09 21:06:19,7.05,5.90,18.90,99.80,1033039,28,20225,-72 2023-06-09 21:06:50,8.15,5.15,18.90,99.80,1033576,28,20028,-73 2023-06-09 21:07:22,8.00,5.05,18.80,99.80,1032401,28,20660,-74 2023-06-09 21:07:53,10.63,5.75,18.80,99.90,1034562,28,20109,-72 2023-06-09 21:08:24,6.15,5.25,18.80,99.90,1036212,28,20014,-74 2023-06-09 21:08:54,7.32,5.70,18.80,99.90,1035994,28,20029,-73 2023-06-09 21:09:28,9.48,5.10,18.80,99.90,1035167,28,20424,-74 2023-06-09 21:09:58,7.72,5.03,18.80,99.90,1027871,28,20468,-74 2023-06-09 21:10:29,9.93,5.30,18.80,99.90,1027877,28,20113,-75 2023-06-09 21:11:00,9.70,5.85,18.80,99.90,1023726,28,20077,-74 2023-06-09 21:11:31,7.88,5.53,18.80,99.90,1019645,28,20578,-75 2023-06-09 21:12:01,7.88,5.20,18.80,99.90,1025100,28,20023,-74 2023-06-09 21:12:32,8.02,5.57,18.80,99.90,1032949,28,20021,-74 2023-06-09 21:13:03,7.82,5.45,18.80,99.90,1035120,28,20060,-74 2023-06-09 21:13:33,6.63,5.65,18.80,99.90,1035294,28,20022,-75 2023-06-09 21:14:04,6.32,4.93,18.80,99.90,1034393,28,20389,-74 2023-06-09 21:14:35,7.47,5.07,18.80,99.90,1036058,28,20395,-75 2023-06-09 21:15:07,6.75,5.57,18.80,99.90,1031235,28,20105,-74 2023-06-09 21:15:38,7.88,5.10,18.80,99.90,1026755,28,20026,-74 2023-06-09 21:16:08,6.72,5.35,18.70,99.90,1027233,28,20442,-74 2023-06-09 21:16:40,6.35,5.20,18.80,99.90,1031180,28,20018,-74 2023-06-09 21:17:11,9.40,5.93,18.70,99.90,1029749,28,20034,-72 2023-06-09 21:17:41,7.28,4.95,18.70,99.90,1035576,28,20025,-74 2023-06-09 21:18:12,8.57,5.65,18.70,99.90,1029681,28,20029,-74 2023-06-09 21:18:43,7.05,5.65,18.70,99.90,1031778,28,20019,-74 2023-06-09 21:19:13,8.70,5.93,18.70,99.90,1034355,28,20029,-74 2023-06-09 21:19:44,9.18,5.63,18.70,99.90,1035047,28,20128,-74 2023-06-09 21:20:15,7.60,5.47,18.70,99.90,1031718,28,20154,-74 2023-06-09 21:20:46,10.43,5.60,18.60,99.90,1033066,28,20038,-75 2023-06-09 21:21:17,5.97,5.07,18.70,99.90,1034845,28,20447,-71 2023-06-09 21:21:47,6.85,5.43,18.70,99.90,1034294,28,20041,-74 2023-06-09 21:22:18,7.80,5.70,18.60,99.90,1034588,28,20091,-74 2023-06-09 21:22:49,7.40,5.68,18.60,99.90,1034310,28,20042,-74 2023-06-09 21:23:20,7.40,5.72,18.60,99.90,1032911,28,20030,-74 2023-06-09 21:23:50,7.10,5.65,18.60,99.90,1034250,28,20027,-73 2023-06-09 21:24:21,7.78,5.70,18.60,99.90,1034600,28,20014,-74 2023-06-09 21:24:51,7.60,5.18,18.60,99.90,1035565,28,20010,-73 2023-06-09 21:25:22,7.22,5.45,18.60,99.90,1034647,28,20010,-73 2023-06-09 21:25:53,8.48,5.70,18.60,99.90,1035789,28,20001,-72 2023-06-09 21:26:25,8.70,5.22,18.60,99.90,1031304,28,20017,-73 2023-06-09 21:26:55,7.30,6.05,18.60,99.90,1026352,28,20646,-73 2023-06-09 21:27:26,5.80,5.10,18.60,99.90,1028181,28,20014,-74 2023-06-09 21:27:59,7.35,5.57,18.60,99.90,1028071,28,20022,-74 2023-06-09 21:28:30,7.18,5.50,18.60,99.90,1030912,28,20113,-74 2023-06-09 21:29:01,10.25,5.97,18.60,99.90,1034288,28,20157,-74 2023-06-09 21:29:31,9.88,5.50,18.60,99.90,1036447,28,20010,-74 2023-06-09 21:30:06,7.50,6.53,18.60,99.90,1034810,28,20028,-75 2023-06-09 21:30:37,6.32,5.43,18.60,99.90,1034742,28,20029,-74 2023-06-09 21:31:08,12.93,6.32,18.50,99.90,1034233,28,20022,-73 2023-06-09 21:31:38,14.18,5.72,18.50,99.90,1033445,28,20502,-73 2023-06-09 21:32:09,7.85,5.85,18.50,99.90,1034228,28,20017,-74 2023-06-09 21:32:40,6.97,5.03,18.50,99.90,1032814,28,20021,-74 2023-06-09 21:33:11,10.48,6.30,18.50,99.90,1028682,28,20120,-73 2023-06-09 21:33:41,9.85,5.70,18.50,99.90,1030809,28,20010,-74 2023-06-09 21:34:12,7.45,5.80,18.50,99.90,1028744,28,21629,-73 2023-06-09 21:34:44,6.57,5.30,18.50,99.90,1030970,28,20033,-74 2023-06-09 21:35:14,8.30,5.68,18.50,99.90,1029639,28,20649,-74 2023-06-09 21:35:45,9.00,6.00,18.50,99.90,1027889,28,20043,-74 2023-06-09 21:36:16,10.32,6.18,18.50,99.90,1029528,28,20096,-72 2023-06-09 21:36:46,8.68,5.90,18.50,99.90,1031317,28,20140,-74 2023-06-09 21:37:17,10.70,5.45,18.50,99.90,1025907,28,20019,-73 2023-06-09 21:37:48,10.57,6.28,18.50,99.90,1027209,28,20026,-74 2023-06-09 21:38:18,8.00,5.90,18.50,99.90,1021988,28,20031,-74 2023-06-09 21:38:49,14.43,5.88,18.50,99.90,1030923,28,20018,-74 2023-06-09 21:39:20,9.93,6.18,18.50,99.90,1029016,28,20024,-72 2023-06-09 21:39:50,8.57,5.70,18.50,99.90,1031047,28,20018,-74 2023-06-09 21:40:21,6.30,4.95,18.50,99.90,1034629,28,20029,-74 2023-06-09 21:40:52,7.80,5.97,18.50,99.90,1030872,28,20018,-72 2023-06-09 21:41:22,13.18,5.70,18.50,99.90,1032763,28,20132,-72 2023-06-09 21:41:53,8.35,6.15,18.50,99.90,1030609,28,20192,-73 2023-06-09 21:42:24,8.68,5.93,18.50,99.90,1028374,28,20057,-72 2023-06-09 21:42:54,10.57,5.63,18.50,99.90,1034681,28,20460,-73 2023-06-09 21:43:25,9.30,6.40,18.40,99.90,1034912,28,20028,-74 2023-06-09 21:43:56,7.88,5.78,18.40,99.90,1035773,28,20018,-74 2023-06-09 21:44:26,7.97,6.47,18.40,99.90,1034124,28,20029,-72 2023-06-09 21:44:57,8.75,6.07,18.40,99.90,1034731,28,20064,-74 2023-06-09 21:45:28,7.78,5.93,18.40,99.90,1034976,28,20037,-73 2023-06-09 21:45:59,7.00,5.65,18.40,99.90,1036369,28,20052,-73 2023-06-09 21:46:29,8.13,6.22,18.40,99.90,1035423,28,20164,-75 2023-06-09 21:47:00,7.47,5.85,18.30,99.90,1031623,28,20014,-73 2023-06-09 21:47:31,7.90,6.35,18.30,99.90,1030025,28,20096,-74 2023-06-09 21:48:02,9.77,6.63,18.40,99.90,1030539,28,20010,-74 2023-06-09 21:48:32,10.32,5.55,18.30,99.90,1034419,28,20021,-73 2023-06-09 21:49:03,9.13,6.10,18.30,99.90,1035249,28,20376,-74 2023-06-09 21:49:33,7.18,5.75,18.30,99.90,1033731,28,20025,-74 2023-06-09 21:50:04,8.48,6.10,18.30,99.90,1034634,28,20097,-74 2023-06-09 21:50:35,7.22,5.85,18.30,99.90,1035016,28,20020,-73 2023-06-09 21:51:06,8.45,5.75,18.30,99.90,1034688,28,20544,-73 2023-06-09 21:51:37,11.45,7.00,18.30,99.90,1034356,28,20018,-73 2023-06-09 21:52:09,8.85,6.22,18.30,99.90,1035383,28,20465,-74 2023-06-09 21:52:40,7.65,5.93,18.30,99.90,1035315,28,20021,-74 2023-06-09 21:53:11,11.60,6.28,18.20,99.90,1033574,28,22591,-74 2023-06-09 21:53:41,10.38,6.38,18.20,99.90,1035218,28,20415,-74 2023-06-09 21:54:12,9.35,6.18,18.20,99.90,1031557,28,20056,-72 2023-06-09 21:54:43,10.60,5.90,18.20,99.90,1034884,28,20014,-72 2023-06-09 21:55:14,8.68,5.95,18.20,99.90,1029719,28,20036,-74 2023-06-09 21:55:45,10.05,6.25,18.10,99.90,1030660,28,20026,-73 2023-06-09 21:56:15,7.88,6.18,18.10,99.90,1025839,28,20033,-73 2023-06-09 21:56:46,8.02,5.75,18.10,99.90,1022643,28,20054,-73 2023-06-09 21:57:17,8.43,5.90,18.10,99.90,1022331,28,20689,-74 2023-06-09 21:57:48,6.85,5.97,18.10,99.90,1023899,28,20109,-74 2023-06-09 21:58:20,8.35,5.80,18.10,99.90,1026977,28,20712,-73 2023-06-09 21:58:51,7.40,5.68,18.00,99.90,1031850,28,20365,-73 2023-06-09 21:59:21,7.45,5.80,18.00,99.90,1032840,28,20034,-74 2023-06-09 21:59:52,8.60,6.13,18.00,99.90,1034976,28,20477,-73 2023-06-09 22:00:23,7.65,6.45,18.00,99.90,1036252,28,20080,-74 2023-06-09 22:00:54,9.70,6.35,18.00,99.90,1041563,28,20103,-74 2023-06-09 22:01:25,6.45,5.75,18.00,99.90,1033307,28,20020,-74 2023-06-09 22:01:56,9.05,6.22,18.00,99.90,1033990,28,20021,-73 2023-06-09 22:02:27,11.60,5.93,18.00,99.90,1029456,28,20045,-73 2023-06-09 22:03:00,9.45,5.97,17.90,99.90,1025568,28,20033,-75 2023-06-09 22:03:30,8.10,6.18,18.00,99.90,1030726,28,20022,-73 2023-06-09 22:04:01,7.68,5.85,17.90,99.90,1028764,28,20426,-74 2023-06-09 22:04:32,7.78,6.05,18.00,99.90,1031188,28,20153,-74 2023-06-09 22:05:03,8.63,6.00,18.00,99.90,1035136,28,20459,-74 2023-06-09 22:05:33,10.27,6.10,18.00,99.90,1027761,28,20145,-74 2023-06-09 22:06:04,7.07,6.07,18.00,99.90,1029840,28,20018,-74 2023-06-09 22:06:35,9.40,6.57,18.00,99.90,1031159,28,20505,-74 2023-06-09 22:07:06,7.70,5.53,18.00,99.90,1026569,28,20043,-74 2023-06-09 22:07:36,10.00,5.88,17.90,99.90,1036537,28,20072,-74 2023-06-09 22:08:07,7.15,5.75,17.90,99.90,1029724,28,20482,-73 2023-06-09 22:08:38,7.10,6.05,17.90,99.90,1032053,28,20018,-74 2023-06-09 22:09:09,8.20,6.35,17.90,99.90,1028332,28,20011,-74 2023-06-09 22:09:39,7.10,5.43,17.90,99.90,1023489,28,20027,-74 2023-06-09 22:10:10,7.18,5.60,17.90,99.90,1029167,28,20035,-74 2023-06-09 22:10:41,8.10,6.18,17.90,99.90,1030688,28,20022,-74 2023-06-09 22:11:12,8.48,5.47,17.90,99.90,1030456,28,20538,-74 2023-06-09 22:11:44,8.57,6.10,17.90,99.90,1024911,28,20031,-74 2023-06-09 22:12:18,8.13,5.60,17.90,99.90,1021539,28,20027,-73 2023-06-09 22:12:50,12.43,7.25,17.90,99.90,1021332,28,20099,-74 2023-06-09 22:13:21,10.40,5.70,17.90,99.90,1024177,28,20466,-74 2023-06-09 22:13:51,10.15,5.78,17.90,99.90,1031953,28,20021,-73 2023-06-09 22:14:22,9.07,5.68,17.90,99.90,1033919,28,20097,-72 2023-06-09 22:14:52,8.05,5.93,17.90,99.90,1037636,28,20018,-74 2023-06-09 22:15:23,7.03,5.90,17.90,99.90,1033972,28,20497,-74 2023-06-09 22:15:54,9.77,5.20,17.90,99.90,1034609,28,20497,-74 2023-06-09 22:16:25,10.55,6.07,17.90,99.90,1033918,28,20041,-74 2023-06-09 22:16:58,8.80,5.95,17.90,99.90,1033859,28,20481,-73 2023-06-09 22:17:29,7.93,5.55,17.90,99.90,1032615,28,20489,-74 2023-06-09 22:17:59,6.82,5.90,17.90,99.90,1030267,28,20023,-74 2023-06-09 22:18:30,7.72,5.28,17.80,99.90,1031236,28,20030,-74 2023-06-09 22:19:03,8.65,6.05,17.80,99.90,1030133,28,20023,-74 2023-06-09 22:19:35,9.52,5.60,17.80,99.90,1034651,28,20615,-74 2023-06-09 22:20:07,8.32,5.30,17.80,99.90,1034700,28,20017,-74 2023-06-09 22:20:38,8.02,5.90,17.80,99.90,1033863,28,20453,-74 2023-06-09 22:21:08,8.30,6.10,17.80,99.90,1033268,28,20013,-74 2023-06-09 22:21:39,8.02,5.30,17.80,99.90,1033135,28,20071,-74 2023-06-09 22:22:10,10.27,5.72,17.80,99.90,1031715,28,23579,-74 2023-06-09 22:22:41,8.32,5.78,17.80,99.90,1033406,28,20084,-74 2023-06-09 22:23:11,5.68,5.07,17.80,99.90,1033801,28,20398,-74 2023-06-09 22:23:42,10.63,5.97,17.80,99.90,1033719,28,20575,-75 2023-06-09 22:24:13,6.10,5.43,17.80,99.90,1034212,28,20184,-73 2023-06-09 22:24:44,9.55,5.53,17.80,99.90,1036239,28,20478,-74 2023-06-09 22:25:15,9.18,5.88,17.80,99.90,1031678,28,20022,-74 2023-06-09 22:25:46,6.10,5.50,17.80,99.90,1036223,28,20014,-74 2023-06-09 22:26:16,10.30,5.15,17.80,99.90,1032819,28,20025,-74 2023-06-09 22:26:48,12.50,5.70,17.80,99.90,1028972,28,20026,-75 2023-06-09 22:27:19,7.30,5.85,17.80,99.90,1030617,28,20116,-73 2023-06-09 22:27:50,8.43,5.68,17.80,99.90,1033578,28,20123,-74 2023-06-09 22:28:20,7.90,5.28,17.70,99.90,1030870,28,20476,-74 2023-06-09 22:28:51,8.05,5.45,17.80,99.90,1037117,28,20439,-73 2023-06-09 22:29:22,7.43,5.18,17.80,99.90,1038124,28,20026,-72 2023-06-09 22:29:53,10.02,5.30,17.80,99.90,1034998,28,20637,-74 2023-06-09 22:30:23,7.40,6.00,17.70,99.90,1035369,28,20108,-74 2023-06-09 22:30:54,6.55,5.20,17.70,99.90,1036816,28,20513,-74 2023-06-09 22:31:26,6.53,5.45,17.70,99.90,1027048,28,20027,-74 2023-06-09 22:31:57,7.15,5.93,17.70,99.90,1025699,28,20023,-74 2023-06-09 22:32:28,6.97,5.50,17.70,99.90,1022410,28,20030,-74 2023-06-09 22:33:00,6.40,5.22,17.70,99.90,1018761,28,20035,-74 2023-06-09 22:33:31,7.57,5.45,17.70,99.90,1026889,28,20018,-74 2023-06-09 22:34:03,7.25,5.57,17.70,99.90,1030354,28,20015,-74 2023-06-09 22:34:33,7.30,5.20,17.60,99.90,1034268,28,20047,-74 2023-06-09 22:35:04,7.10,5.07,17.70,99.90,1033349,28,20097,-75 2023-06-09 22:35:35,7.05,5.45,17.70,99.90,1032227,28,20105,-74 2023-06-09 22:36:06,11.07,6.00,17.60,99.90,1033490,28,20053,-74 2023-06-09 22:36:38,8.27,5.53,17.60,99.90,1032114,28,20034,-74 2023-06-09 22:37:10,5.82,4.93,17.60,99.90,1035383,28,20052,-75 2023-06-09 22:37:41,7.35,5.38,17.60,99.90,1030730,28,20465,-74 2023-06-09 22:38:12,6.53,5.38,17.60,99.90,1034336,28,20030,-74 2023-06-09 22:38:42,7.38,5.65,17.60,99.90,1035032,28,20037,-74 2023-06-09 22:39:13,6.50,5.38,17.60,99.90,1034137,28,21834,-74 2023-06-09 22:39:44,11.30,5.30,17.50,99.90,1033971,28,20140,-74 2023-06-09 22:40:15,6.53,5.40,17.60,99.90,1032442,28,20030,-72 2023-06-09 22:40:46,11.75,5.70,17.50,99.90,1031933,28,20088,-74 2023-06-09 22:41:17,8.32,5.40,17.50,99.90,1034354,28,20088,-73 2023-06-09 22:41:47,9.27,5.35,17.50,99.90,1036021,28,20014,-74 2023-06-09 22:42:18,8.88,5.35,17.50,99.90,1026083,28,20029,-74 2023-06-09 22:42:49,6.15,5.47,17.50,99.90,1025373,28,20042,-73 2023-06-09 22:43:20,5.53,4.97,17.40,99.90,1019881,28,20369,-74 2023-06-09 22:43:51,6.68,5.40,17.50,99.90,1023657,28,20015,-72 2023-06-09 22:44:22,8.85,5.40,17.40,99.90,1023382,28,20020,-74 2023-06-09 22:44:52,6.03,5.20,17.40,99.90,1029907,28,20504,-74 2023-06-09 22:45:23,9.20,5.38,17.40,99.90,1028896,28,20537,-74 2023-06-09 22:45:54,8.90,5.40,17.40,99.90,1025813,28,20574,-73 2023-06-09 22:46:25,7.80,5.50,17.40,99.90,1031164,28,20029,-74 2023-06-09 22:46:56,7.78,5.90,17.40,99.90,1027228,28,20545,-72 2023-06-09 22:47:27,8.05,5.82,17.40,99.90,1028552,28,20510,-74 2023-06-09 22:47:58,8.07,6.03,17.40,99.90,1027397,28,20011,-74 2023-06-09 22:48:29,9.52,6.30,17.40,99.90,1026361,28,20383,-74 2023-06-09 22:49:02,10.10,6.25,17.40,99.90,1025363,28,20022,-74 2023-06-09 22:49:35,8.43,5.75,17.30,99.90,1028918,28,20026,-74 2023-06-09 22:50:11,6.30,5.32,17.30,99.90,1031124,28,20010,-75 2023-06-09 22:50:42,6.65,5.30,17.30,99.90,1028469,28,20015,-74 2023-06-09 22:51:13,7.60,6.18,17.30,99.90,1029483,28,20109,-74 2023-06-09 22:51:44,9.73,6.20,17.30,99.90,1031656,28,20026,-74 2023-06-09 22:52:17,6.05,5.10,17.30,99.90,1032054,28,20071,-73 2023-06-09 22:52:50,9.73,5.72,17.30,99.90,1028658,28,20022,-74 2023-06-09 22:53:24,8.13,5.60,17.20,99.90,1026593,28,20023,-73 2023-06-09 22:53:55,8.73,5.88,17.20,99.90,1024066,28,20026,-72 2023-06-09 22:54:28,6.72,5.38,17.20,99.90,1026653,28,20339,-73 2023-06-09 22:54:59,8.00,5.50,17.20,99.90,1029190,28,20371,-74 2023-06-09 22:55:30,14.25,5.70,17.20,99.90,1035550,28,20057,-74 2023-06-09 22:56:01,8.13,5.72,17.20,99.90,1031931,28,20088,-73 2023-06-09 22:56:32,7.13,5.65,17.20,99.90,1032694,28,20121,-72 2023-06-09 22:57:03,11.00,5.90,17.20,99.90,1029500,28,20065,-74 2023-06-09 22:57:33,9.57,6.32,17.20,99.90,1028867,28,20014,-74 2023-06-09 22:58:04,6.20,5.55,17.20,99.90,1029674,28,20343,-72 2023-06-09 22:58:35,11.57,6.00,17.20,99.90,1031354,28,20736,-74 2023-06-09 22:59:06,8.55,6.00,17.20,99.90,1030292,28,20023,-74 2023-06-09 22:59:36,8.25,6.55,17.10,99.90,1027665,28,20458,-74 2023-06-09 23:00:12,6.93,5.30,17.10,99.90,1026214,28,20485,-74 2023-06-09 23:00:43,7.78,5.95,17.20,99.90,1030797,28,20006,-75 2023-06-09 23:01:13,7.00,5.40,17.10,99.90,1026945,28,20019,-75 2023-06-09 23:01:44,8.40,6.10,17.10,99.90,1031998,28,20015,-74 2023-06-09 23:02:15,6.85,5.85,17.10,99.90,1034573,28,20117,-73 2023-06-09 23:02:45,10.02,6.03,17.10,99.90,1033077,28,20408,-75 2023-06-09 23:03:16,8.25,6.57,17.10,99.90,1030694,28,20025,-74 2023-06-09 23:03:50,7.45,6.10,17.10,99.90,1027597,28,20408,-74 2023-06-09 23:04:21,6.40,5.38,17.10,99.90,1030804,28,20033,-73 2023-06-09 23:04:58,7.72,6.32,17.10,99.90,1033537,28,20475,-72 2023-06-09 23:05:31,8.50,5.78,17.10,99.90,1033460,28,20022,-74 2023-06-09 23:06:03,9.20,5.75,17.00,99.90,1034414,28,20112,-74 2023-06-09 23:06:34,7.97,6.15,17.00,99.90,1035279,28,20048,-74 2023-06-09 23:07:05,10.07,5.50,17.00,99.90,1035113,28,20481,-75 2023-06-09 23:07:39,8.45,5.72,17.00,99.90,1035907,28,20026,-73 2023-06-09 23:08:10,9.32,6.47,17.00,99.90,1034717,28,20180,-74 2023-06-09 23:08:41,10.02,6.43,17.00,99.90,1030304,28,20026,-74 2023-06-09 23:09:13,7.55,6.13,17.00,99.90,1025478,28,20027,-74 2023-06-09 23:09:44,7.43,5.38,17.00,99.90,1027122,28,20027,-74 2023-06-09 23:10:15,9.02,6.10,17.00,99.90,1020062,28,20032,-74 2023-06-09 23:10:45,7.55,5.68,17.00,99.90,1024301,28,20020,-74 2023-06-09 23:11:17,8.20,5.55,16.90,99.90,1022993,28,20098,-73 2023-06-09 23:11:48,9.93,6.05,16.90,99.90,1028155,28,20061,-73 2023-06-09 23:12:18,7.20,5.85,16.90,99.90,1027891,28,20068,-73 2023-06-09 23:12:49,10.52,5.47,16.90,99.90,1035300,28,20104,-73 2023-06-09 23:13:20,8.18,5.75,16.90,99.90,1031896,28,20402,-73 2023-06-09 23:13:50,8.02,5.60,16.90,99.90,1034738,28,20053,-73 2023-06-09 23:14:21,7.47,5.75,16.90,99.90,1029142,28,20101,-73 2023-06-09 23:14:53,8.35,6.45,16.90,99.90,1030800,28,20014,-72 2023-06-09 23:15:24,8.95,6.82,16.90,99.90,1027168,28,20078,-74 2023-06-09 23:15:56,8.23,5.95,16.90,99.90,1027259,28,20031,-75 2023-06-09 23:16:27,7.95,5.53,16.90,99.90,1031025,28,20033,-74 2023-06-09 23:16:58,9.52,6.55,16.90,99.90,1034463,28,20878,-74 2023-06-09 23:17:28,7.28,5.93,16.90,99.90,1033509,28,20018,-75 2023-06-09 23:17:59,8.45,6.25,16.90,99.90,1037647,28,20014,-74 2023-06-09 23:18:30,8.45,5.22,16.90,99.90,1031426,28,20022,-74 2023-06-09 23:19:00,7.88,6.20,16.90,99.90,1033425,28,20412,-74 2023-06-09 23:19:32,8.00,5.80,16.80,99.90,1031749,28,20069,-73 2023-06-09 23:20:11,9.80,6.85,16.80,99.90,1028269,28,20025,-74 2023-06-09 23:20:41,7.78,6.35,16.80,99.90,1035136,28,20022,-74 2023-06-09 23:21:12,6.47,5.78,16.80,99.90,1033189,28,20592,-74 2023-06-09 23:21:43,10.50,6.60,16.80,99.90,1039061,28,20041,-74 2023-06-09 23:22:13,7.50,6.07,16.80,99.90,1036534,28,20041,-74 2023-06-09 23:22:45,7.35,6.13,16.80,99.90,1032511,28,20052,-73 2023-06-09 23:23:16,7.45,6.05,16.80,99.90,1027559,28,20023,-74 2023-06-09 23:23:49,7.75,5.65,16.80,99.90,1029374,28,20014,-74 2023-06-09 23:24:24,7.13,5.65,16.80,99.90,1016623,28,20028,-74 2023-06-09 23:24:56,10.73,6.30,16.80,99.90,1029536,28,20077,-73 2023-06-09 23:25:26,8.85,5.95,16.80,99.90,1027447,28,20042,-74 2023-06-09 23:25:57,8.70,6.18,16.80,99.90,1029164,28,20030,-74 2023-06-09 23:26:28,8.15,6.10,16.80,99.90,1031439,28,20025,-74 2023-06-09 23:26:58,10.63,6.72,16.80,99.90,1026639,28,20030,-74 2023-06-09 23:27:29,11.93,6.50,16.70,99.90,1030895,28,20105,-74 2023-06-09 23:28:00,11.43,6.60,16.80,99.90,1036246,28,20958,-73 2023-06-09 23:28:30,12.90,6.75,16.70,99.90,1033112,28,20024,-74 2023-06-09 23:29:01,7.30,6.20,16.70,99.90,1036354,28,20014,-74 2023-06-09 23:29:32,8.70,6.13,16.70,99.90,1035677,28,20033,-74 2023-06-09 23:30:04,12.70,6.32,16.70,99.90,1036977,28,20428,-74 2023-06-09 23:30:35,10.07,6.70,16.70,99.90,1037141,28,20029,-74 2023-06-09 23:31:07,9.10,6.43,16.70,99.90,1032929,28,20025,-74 2023-06-09 23:31:38,9.55,6.60,16.70,99.90,1029401,28,20076,-74 2023-06-09 23:32:11,8.05,6.25,16.70,99.90,1026073,28,20415,-73 2023-06-09 23:32:43,6.72,5.57,16.60,99.90,1028081,28,20018,-73 2023-06-09 23:33:16,9.38,6.50,16.60,99.90,1031490,28,20049,-75 2023-06-09 23:33:49,8.13,6.70,16.60,99.90,1035559,28,20022,-73 2023-06-09 23:34:20,7.93,6.20,16.60,99.90,1034429,28,20572,-73 2023-06-09 23:34:51,10.30,6.95,16.60,99.90,1028662,28,20051,-73 2023-06-09 23:35:23,10.25,6.97,16.60,99.90,1032238,28,20565,-74 2023-06-09 23:35:55,10.05,6.28,16.60,99.90,1035060,28,20577,-73 2023-06-09 23:36:27,6.82,6.03,16.60,99.90,1034220,28,20062,-74 2023-06-09 23:36:59,6.78,6.05,16.50,99.90,1033446,28,20033,-73 2023-06-09 23:37:31,9.60,6.95,16.50,99.90,1035341,28,20481,-74 2023-06-09 23:38:02,8.30,6.38,16.50,99.90,1033655,28,20037,-74 2023-06-09 23:38:33,7.68,6.18,16.50,99.90,1034531,28,20170,-74 2023-06-09 23:39:04,7.43,5.97,16.50,99.90,1034126,28,20558,-74 2023-06-09 23:39:35,7.45,5.80,16.50,99.90,1031703,28,20022,-74 2023-06-09 23:40:11,8.65,5.88,16.50,99.90,1033175,28,20036,-73 2023-06-09 23:40:41,8.38,6.75,16.50,99.90,1033099,28,20026,-74 2023-06-09 23:41:12,10.05,6.45,16.50,99.90,1033986,28,20632,-74 2023-06-09 23:41:43,10.65,6.68,16.50,99.90,1033746,28,20109,-74 2023-06-09 23:42:13,8.27,6.43,16.50,99.90,1029079,28,20034,-74 2023-06-09 23:42:44,16.75,6.57,16.40,99.90,1029052,28,20027,-74 2023-06-09 23:43:15,8.00,6.78,16.40,99.90,1032082,28,20030,-74 2023-06-09 23:43:45,8.85,6.13,16.40,99.90,1040999,28,20025,-74 2023-06-09 23:44:16,9.05,6.22,16.40,99.90,1034732,28,20156,-73 2023-06-09 23:44:47,7.40,6.60,16.40,99.90,1037184,28,20013,-75 2023-06-09 23:45:18,7.18,6.13,16.40,99.90,1027075,28,20053,-73 2023-06-09 23:45:49,7.72,6.43,16.40,99.90,1030054,28,20085,-74 2023-06-09 23:46:20,8.30,5.80,16.40,99.90,1026766,28,20510,-73 2023-06-09 23:46:51,8.88,6.18,16.40,99.90,1028342,28,20690,-74 2023-06-09 23:47:22,9.57,6.97,16.40,99.90,1031558,28,20018,-74 2023-06-09 23:47:52,10.25,6.38,16.30,99.90,1031944,28,20478,-72 2023-06-09 23:48:23,8.52,6.35,16.30,99.90,1036026,28,20112,-74 2023-06-09 23:48:54,9.90,6.97,16.30,99.90,1034018,28,20188,-74 2023-06-09 23:49:26,12.68,6.50,16.30,99.90,1030542,28,20081,-74 2023-06-09 23:49:56,9.52,6.35,16.30,99.90,1030857,28,20014,-75 2023-06-09 23:50:27,8.75,6.60,16.20,99.90,1031048,28,20474,-75 2023-06-09 23:50:58,7.78,6.25,16.20,99.90,1032197,28,20014,-74 2023-06-09 23:51:29,11.00,5.90,16.20,99.90,1033894,28,20382,-74 2023-06-09 23:51:59,8.68,6.85,16.20,99.90,1033184,28,20386,-74 2023-06-09 23:52:32,9.00,6.85,16.10,99.90,1035443,28,20120,-74 2023-06-09 23:53:07,8.30,5.80,16.10,99.90,1033594,28,20032,-74 2023-06-09 23:53:38,10.73,6.50,16.10,99.90,1033330,28,20069,-73 2023-06-09 23:54:08,6.97,5.90,16.10,99.90,1030613,28,20021,-72 2023-06-09 23:54:39,11.00,6.13,16.00,99.90,1033246,28,20022,-74 2023-06-09 23:55:10,8.18,6.25,16.00,99.90,1034985,28,20018,-74 2023-06-09 23:55:41,10.85,6.50,16.00,99.90,1036160,28,20014,-74 2023-06-09 23:56:11,8.18,6.57,16.00,99.90,1035242,28,20555,-74 2023-06-09 23:56:44,8.70,6.97,16.00,99.90,1032803,28,20018,-74 2023-06-09 23:57:16,14.80,6.90,16.00,99.90,1030750,28,20019,-74 2023-06-09 23:57:46,8.55,6.28,15.90,99.90,1028826,28,20014,-74 2023-06-09 23:58:17,9.50,6.53,15.90,99.90,1035364,28,20022,-73 2023-06-09 23:58:48,8.55,6.53,15.90,99.90,1035969,28,20017,-74 2023-06-09 23:59:19,8.40,6.22,15.80,99.90,1033879,28,20065,-72 2023-06-09 23:59:49,9.98,6.93,15.80,99.90,1033310,28,20022,-74