2023-06-09 00:00:03,7.65,5.80,12.24,100.00,1029653,28,20034,-74 2023-06-09 00:00:34,10.15,5.82,12.19,100.00,1028288,28,20027,-74 2023-06-09 00:01:08,7.60,5.80,12.14,100.00,1033626,28,20030,-75 2023-06-09 00:01:39,7.25,5.10,12.18,100.00,1034251,28,20026,-74 2023-06-09 00:02:11,6.88,5.60,12.17,100.00,1027263,28,20038,-74 2023-06-09 00:02:44,7.95,5.47,12.16,100.00,1025391,28,20105,-74 2023-06-09 00:03:16,8.63,5.68,12.16,100.00,1026189,28,20093,-73 2023-06-09 00:03:47,7.25,5.38,12.13,100.00,1022510,28,20055,-75 2023-06-09 00:04:18,8.13,5.50,12.10,100.00,1028564,28,20034,-73 2023-06-09 00:04:51,7.53,6.00,12.11,100.00,1029575,28,20077,-74 2023-06-09 00:05:23,6.50,5.10,12.09,100.00,1025851,28,20151,-74 2023-06-09 00:05:54,5.90,5.15,12.09,100.00,1022171,29,20437,-75 2023-06-09 00:06:25,6.65,5.40,12.05,100.00,1018183,29,20023,-74 2023-06-09 00:06:55,8.60,5.68,12.08,100.00,1026487,28,20031,-74 2023-06-09 00:07:29,11.15,5.90,12.08,100.00,1026125,28,20125,-74 2023-06-09 00:08:03,7.55,5.22,12.02,100.00,1022211,29,20024,-74 2023-06-09 00:08:36,6.45,5.15,12.07,100.00,1026263,28,20048,-74 2023-06-09 00:09:10,7.53,5.47,12.07,100.00,1025940,28,20026,-74 2023-06-09 00:09:44,6.30,5.57,12.06,100.00,1029485,28,20031,-74 2023-06-09 00:10:18,7.13,5.03,12.02,100.00,1021982,29,20123,-76 2023-06-09 00:10:49,8.43,6.05,12.02,100.00,1025666,28,20090,-74 2023-06-09 00:11:21,8.10,5.65,12.01,100.00,1025632,28,20131,-74 2023-06-09 00:11:51,6.72,5.20,11.99,100.00,1022628,28,20114,-73 2023-06-09 00:12:22,9.25,5.57,11.99,100.00,1025972,28,20489,-75 2023-06-09 00:12:54,9.32,5.85,11.97,100.00,1018471,29,20036,-75 2023-06-09 00:13:24,7.53,5.75,11.99,100.00,1026780,28,20019,-75 2023-06-09 00:13:54,6.85,5.30,11.99,100.00,1034282,28,20081,-74 2023-06-09 00:14:25,8.57,5.43,11.97,100.00,1034217,28,20022,-75 2023-06-09 00:14:58,6.13,5.38,11.97,100.00,1029832,28,20602,-74 2023-06-09 00:15:29,6.63,5.25,11.97,100.00,1030130,28,20080,-74 2023-06-09 00:15:59,6.43,5.43,11.94,100.00,1033566,28,20514,-75 2023-06-09 00:16:30,7.53,5.35,11.95,100.00,1034711,28,20025,-75 2023-06-09 00:17:08,6.78,5.50,11.94,100.00,1033715,28,20080,-75 2023-06-09 00:17:40,6.63,5.68,11.96,100.00,1030027,28,20052,-74 2023-06-09 00:18:14,7.25,5.53,11.94,100.00,1031350,28,20098,-75 2023-06-09 00:18:45,7.70,5.70,11.89,100.00,1035892,28,20021,-74 2023-06-09 00:19:19,6.03,5.22,11.93,100.00,1034070,28,20026,-74 2023-06-09 00:19:52,7.97,5.55,11.92,100.00,1028321,28,20109,-75 2023-06-09 00:20:23,7.18,5.38,11.84,100.00,1026261,28,20031,-74 2023-06-09 00:20:54,9.45,5.53,11.90,100.00,1031194,28,20026,-74 2023-06-09 00:21:25,6.70,5.65,11.89,100.00,1033488,28,20022,-74 2023-06-09 00:21:56,7.90,5.53,11.89,100.00,1034754,28,20104,-75 2023-06-09 00:22:26,6.88,5.63,11.88,100.00,1037538,28,20554,-74 2023-06-09 00:23:06,7.38,5.57,11.90,100.00,1029263,28,20081,-74 2023-06-09 00:23:57,6.82,5.35,11.91,100.00,1022355,29,20679,-74 2023-06-09 00:24:36,6.50,5.10,11.90,100.00,1022172,29,20127,-74 2023-06-09 00:25:07,7.88,4.82,11.90,100.00,1027110,28,20031,-74 2023-06-09 00:25:41,7.03,5.20,11.92,100.00,1025999,28,20517,-75 2023-06-09 00:26:12,9.00,5.18,11.90,100.00,1027995,28,20106,-74 2023-06-09 00:26:42,6.03,4.90,11.91,100.00,1025500,28,20274,-76 2023-06-09 00:27:13,6.15,4.90,11.89,100.00,1025945,28,20101,-75 2023-06-09 00:27:43,6.50,5.22,11.84,100.00,1026652,28,20027,-74 2023-06-09 00:28:14,6.18,5.00,11.89,100.00,1027935,28,20521,-73 2023-06-09 00:28:44,6.13,5.07,11.93,100.00,1021336,29,20038,-75 2023-06-09 00:29:16,5.13,4.63,11.94,100.00,1018278,29,20320,-75 2023-06-09 00:29:46,6.68,4.80,11.94,100.00,1023059,28,20039,-73 2023-06-09 00:30:20,5.20,4.63,11.90,100.00,1026435,28,20278,-74 2023-06-09 00:30:50,5.78,4.72,11.96,100.00,1022777,28,20059,-74 2023-06-09 00:31:21,6.65,5.07,11.97,100.00,1025015,28,20035,-74 2023-06-09 00:31:51,8.63,5.28,11.97,100.00,1026441,28,20038,-74 2023-06-09 00:32:22,4.88,4.35,11.98,100.00,1026376,28,20101,-74 2023-06-09 00:32:52,9.60,4.97,11.97,100.00,1034339,28,20034,-74 2023-06-09 00:33:22,5.70,4.70,11.97,100.00,1036364,28,20549,-74 2023-06-09 00:33:53,7.28,4.85,11.91,100.00,1034175,28,20061,-75 2023-06-09 00:34:24,6.85,4.68,11.96,100.00,1030295,28,20336,-74 2023-06-09 00:34:54,6.82,5.68,11.94,100.00,1029988,28,20041,-74 2023-06-09 00:35:25,7.15,4.88,11.93,100.00,1034161,28,20030,-74 2023-06-09 00:35:55,9.75,5.00,11.94,100.00,1034633,28,20030,-74 2023-06-09 00:36:26,6.18,5.00,11.92,100.00,1038351,28,20036,-75 2023-06-09 00:36:56,5.97,4.60,11.90,100.00,1033916,28,20490,-74 2023-06-09 00:37:27,6.63,4.93,11.92,100.00,1026310,28,20137,-74 2023-06-09 00:37:57,6.50,4.82,11.93,100.00,1026132,28,20045,-74 2023-06-09 00:38:28,5.07,4.57,11.94,100.00,1034184,28,20483,-74 2023-06-09 00:38:58,6.07,4.82,11.90,100.00,1030103,28,20139,-74 2023-06-09 00:39:29,6.30,4.78,11.92,100.00,1034231,28,20089,-74 2023-06-09 00:40:00,6.68,4.63,11.91,100.00,1034772,28,20030,-75 2023-06-09 00:40:30,10.23,4.93,11.85,100.00,1030026,28,20038,-74 2023-06-09 00:41:01,7.22,4.60,11.90,100.00,1025687,28,20031,-72 2023-06-09 00:41:38,6.97,4.78,11.90,100.00,1029952,28,20085,-74 2023-06-09 00:42:08,5.85,4.82,11.85,100.00,1026890,28,20035,-74 2023-06-09 00:42:39,7.60,5.03,11.86,100.00,1027036,28,20396,-75 2023-06-09 00:43:12,7.28,5.05,11.87,100.00,1037234,28,20039,-74 2023-06-09 00:43:47,6.97,5.15,11.82,100.00,1025950,28,20034,-75 2023-06-09 00:44:17,8.02,5.30,11.85,100.00,1038216,28,20177,-75 2023-06-09 00:44:48,6.57,5.25,11.81,100.00,1034133,28,20526,-74 2023-06-09 00:45:19,7.13,5.43,11.84,100.00,1028537,28,22014,-75 2023-06-09 00:45:49,6.10,5.50,11.80,100.00,1026089,28,20027,-75 2023-06-09 00:46:20,5.93,5.25,11.80,100.00,1022055,29,20032,-75 2023-06-09 00:46:50,10.25,5.90,11.79,100.00,1026075,28,20082,-73 2023-06-09 00:47:21,8.48,5.75,11.78,100.00,1022146,29,20106,-74 2023-06-09 00:47:51,6.85,5.20,11.77,100.00,1022080,29,20656,-73 2023-06-09 00:48:24,7.95,5.65,11.76,100.00,1018251,29,20595,-74 2023-06-09 00:48:55,7.63,5.95,11.71,100.00,1021323,29,20026,-75 2023-06-09 00:49:25,8.70,5.60,11.68,100.00,1021402,29,20634,-75 2023-06-09 00:49:55,7.20,5.63,11.67,100.00,1034066,28,20072,-74 2023-06-09 00:50:26,8.65,6.20,11.66,100.00,1032709,28,20025,-74 2023-06-09 00:50:57,9.10,6.10,11.66,100.00,1025926,28,20023,-74 2023-06-09 00:51:28,7.45,5.65,11.70,100.00,1029541,28,20113,-75 2023-06-09 00:51:58,7.78,5.70,11.69,100.00,1029973,28,20010,-75 2023-06-09 00:52:29,7.68,6.00,11.67,100.00,1025972,28,20375,-74 2023-06-09 00:52:59,7.60,6.00,11.59,100.00,1018909,29,20375,-75 2023-06-09 00:53:33,6.93,5.40,11.64,100.00,1030917,28,20445,-74 2023-06-09 00:54:06,6.88,5.60,11.68,100.00,1030779,28,20026,-75 2023-06-09 00:54:37,7.30,5.93,11.67,100.00,1030824,28,20026,-75 2023-06-09 00:55:08,8.30,5.78,11.64,100.00,1021998,28,20269,-74 2023-06-09 00:55:39,6.40,5.45,11.66,100.00,1022797,29,20050,-74 2023-06-09 00:56:12,6.68,5.40,11.66,100.00,1026963,28,20027,-75 2023-06-09 00:56:45,8.43,5.72,11.64,100.00,1026836,28,20122,-75 2023-06-09 00:57:16,7.68,5.80,11.66,100.00,1022807,28,20638,-74 2023-06-09 00:57:47,6.97,5.72,11.64,100.00,1019055,29,20137,-75 2023-06-09 00:58:17,7.55,5.93,11.62,100.00,1022783,29,20030,-74 2023-06-09 00:58:48,8.88,5.55,11.60,100.00,1026578,28,20027,-74 2023-06-09 00:59:18,19.45,6.30,11.61,100.00,1026964,28,20029,-75 2023-06-09 00:59:48,7.60,5.40,11.59,100.00,1015196,29,20024,-75 2023-06-09 01:00:24,6.70,5.55,11.60,100.00,1015161,29,20028,-75 2023-06-09 01:00:57,7.53,6.13,11.57,100.00,1023524,28,20082,-75 2023-06-09 01:01:32,12.10,5.88,11.50,100.00,1024310,28,20267,-75 2023-06-09 01:02:04,10.25,5.70,11.51,100.00,1027294,28,20023,-75 2023-06-09 01:02:37,8.60,5.50,11.54,100.00,1034842,28,20018,-75 2023-06-09 01:03:10,13.35,5.78,11.54,100.00,1026950,28,20062,-75 2023-06-09 01:03:40,11.48,6.60,11.51,100.00,1031799,28,20432,-75 2023-06-09 01:04:13,9.40,6.00,11.53,100.00,1033775,28,20423,-75 2023-06-09 01:04:49,11.27,5.88,11.49,100.00,1030680,28,20038,-75 2023-06-09 01:05:20,10.00,5.85,11.44,100.00,1030633,28,20269,-75 2023-06-09 01:05:50,6.05,5.20,11.51,100.00,1034867,28,20029,-75 2023-06-09 01:06:32,9.52,6.55,11.50,100.00,1030710,28,20070,-75 2023-06-09 01:07:03,28.05,6.50,11.49,100.00,1032396,28,20033,-75 2023-06-09 01:07:46,9.73,5.53,11.47,100.00,1033103,28,20268,-74 2023-06-09 01:08:19,9.30,5.50,11.46,100.00,1030061,28,20030,-74 2023-06-09 01:09:30,6.90,5.68,11.43,100.00,1030725,28,20352,-76 2023-06-09 01:10:05,6.53,5.00,11.42,100.00,1026610,28,20516,-75 2023-06-09 01:11:00,7.50,5.10,11.33,100.00,1027126,28,20038,-74 2023-06-09 01:11:41,13.35,5.45,11.41,100.00,1022555,29,20259,-76 2023-06-09 01:12:50,6.43,5.00,11.38,100.00,1018488,29,20302,-75 2023-06-09 01:13:33,6.65,4.72,11.36,100.00,1026926,28,20098,-74 2023-06-09 01:14:13,6.47,5.32,11.36,100.00,1025362,28,20855,-74 2023-06-09 01:14:57,8.63,5.38,11.37,100.00,1022629,29,20266,-75 2023-06-09 01:15:29,8.60,6.00,11.32,100.00,1022098,28,20098,-73 2023-06-09 01:16:22,7.45,5.63,11.37,100.00,1026392,28,20844,-75 2023-06-09 01:17:18,6.03,4.90,11.26,100.00,1035010,28,20375,-75 2023-06-09 01:17:56,5.85,4.65,11.34,100.00,1029820,28,20283,-75 2023-06-09 01:18:30,9.95,5.57,11.33,100.00,1019882,28,20270,-74 2023-06-09 01:19:01,7.45,5.45,11.33,100.00,1022785,29,20285,-74 2023-06-09 01:19:52,6.85,4.82,11.33,100.00,1026692,28,20270,-74 2023-06-09 01:20:48,6.80,5.40,11.30,100.00,1026442,28,20461,-75 2023-06-09 01:21:35,9.63,5.90,11.35,100.00,1029813,28,20092,-74 2023-06-09 01:22:27,7.50,5.65,11.35,100.00,1031340,28,20269,-74 2023-06-09 01:23:04,7.07,5.22,11.33,100.00,1032084,28,20254,-75 2023-06-09 01:24:00,7.32,5.40,11.32,100.00,1031772,28,20308,-74 2023-06-09 01:25:10,7.30,5.65,11.30,100.00,1030789,28,20656,-74 2023-06-09 01:25:42,6.25,5.28,11.31,100.00,1030614,28,20294,-74 2023-06-09 01:26:13,7.80,6.13,11.29,100.00,1028166,28,20361,-75 2023-06-09 01:26:43,7.50,5.50,11.28,100.00,1026238,28,20318,-75 2023-06-09 01:27:16,9.25,6.38,11.29,100.00,1022678,29,20039,-75 2023-06-09 01:27:47,6.90,5.45,11.29,100.00,1026646,28,20031,-74 2023-06-09 01:28:20,7.68,5.38,11.31,100.00,1022463,28,20533,-74 2023-06-09 01:28:53,9.25,6.22,11.25,100.00,1014746,29,20035,-74 2023-06-09 01:29:25,6.65,5.93,11.26,100.00,1022777,29,20309,-74 2023-06-09 01:29:55,7.25,5.85,11.25,100.00,1024478,28,21029,-75 2023-06-09 01:30:29,6.72,4.82,11.32,100.00,1027417,28,20275,-75 2023-06-09 01:31:00,6.75,5.90,11.33,100.00,1023253,28,20023,-73 2023-06-09 01:31:33,8.18,6.15,11.32,100.00,1022053,28,20632,-75 2023-06-09 01:32:04,7.63,5.85,11.32,100.00,1023668,28,20810,-75 2023-06-09 01:32:35,8.88,5.38,11.32,100.00,1030654,28,20270,-74 2023-06-09 01:33:10,6.82,5.50,11.28,100.00,1030707,28,20029,-74 2023-06-09 01:33:40,8.35,5.95,11.31,100.00,1022863,29,20035,-75 2023-06-09 01:34:11,7.57,5.55,11.36,100.00,1014730,29,20615,-74 2023-06-09 01:34:42,7.72,6.10,11.33,100.00,1026904,28,20015,-74 2023-06-09 01:35:13,6.78,5.80,11.37,100.00,1030477,28,20077,-74 2023-06-09 01:35:43,7.95,5.93,11.33,100.00,1030751,28,20376,-74 2023-06-09 01:36:14,8.23,6.18,11.33,100.00,1026656,28,20065,-75 2023-06-09 01:36:44,6.90,5.93,11.33,100.00,1032741,28,20073,-74 2023-06-09 01:37:15,8.20,6.18,11.31,100.00,1022713,29,20124,-75 2023-06-09 01:37:46,6.78,5.45,11.28,100.00,1022742,29,20031,-75 2023-06-09 01:38:20,8.48,5.13,11.32,100.00,1025675,28,20035,-75 2023-06-09 01:38:51,7.18,5.80,11.31,100.00,1027458,28,20042,-75 2023-06-09 01:39:24,8.32,5.47,11.28,100.00,1025974,28,20262,-74 2023-06-09 01:39:55,7.32,5.70,11.31,100.00,1023038,28,20043,-74 2023-06-09 01:40:25,6.43,5.40,11.31,100.00,1034687,28,20698,-74 2023-06-09 01:40:56,9.48,5.75,11.31,100.00,1026719,28,20035,-74 2023-06-09 01:41:26,7.70,5.78,11.31,100.00,1026022,28,20139,-74 2023-06-09 01:41:57,7.78,5.65,11.32,100.00,1026473,28,20026,-75 2023-06-09 01:42:27,7.22,5.47,11.26,100.00,1026616,28,20023,-74 2023-06-09 01:42:59,10.02,5.75,11.30,100.00,1026715,28,20073,-74 2023-06-09 01:43:30,6.40,5.15,11.31,100.00,1026353,28,20037,-74 2023-06-09 01:44:00,9.30,6.07,11.31,100.00,1026752,28,20281,-75 2023-06-09 01:44:34,9.50,5.43,11.32,100.00,1022715,28,20051,-74 2023-06-09 01:45:05,8.63,5.40,11.32,100.00,1024445,28,20038,-75 2023-06-09 01:45:35,7.50,5.43,11.30,100.00,1038877,28,20359,-74 2023-06-09 01:46:06,7.38,5.88,11.29,100.00,1039412,28,20083,-74 2023-06-09 01:46:39,7.10,5.47,11.30,100.00,1038824,28,20095,-74 2023-06-09 01:47:10,7.00,5.85,11.30,100.00,1029905,28,20022,-74 2023-06-09 01:47:40,6.45,5.65,11.29,100.00,1030752,28,20816,-75 2023-06-09 01:48:21,9.25,5.80,11.29,100.00,1034752,28,20030,-74 2023-06-09 01:48:59,8.38,5.32,11.25,100.00,1030410,28,20034,-75 2023-06-09 01:49:41,6.78,4.97,11.28,100.00,1026790,28,20033,-74 2023-06-09 01:50:28,7.32,5.20,11.29,100.00,1026367,28,20361,-75 2023-06-09 01:51:18,8.68,5.95,11.32,100.00,1026611,28,20331,-72 2023-06-09 01:51:51,7.97,5.50,11.31,100.00,1029285,28,20286,-75 2023-06-09 01:52:28,7.78,5.40,11.27,100.00,1034860,28,20091,-75 2023-06-09 01:53:02,7.68,5.93,11.32,100.00,1026581,28,20277,-74 2023-06-09 01:53:34,6.63,5.60,11.33,100.00,1022597,29,20267,-74 2023-06-09 01:54:10,7.95,5.90,11.32,100.00,1026519,28,20322,-75 2023-06-09 01:54:43,6.72,5.88,11.31,100.00,1022550,29,20387,-77 2023-06-09 01:55:23,6.40,5.07,11.32,100.00,1030516,28,20269,-75 2023-06-09 01:56:11,7.55,5.78,11.29,100.00,1030687,28,20284,-75 2023-06-09 01:56:47,7.30,5.45,11.30,100.00,1034780,28,20037,-75 2023-06-09 01:57:33,6.78,5.78,11.24,100.00,1030595,28,20834,-74 2023-06-09 01:58:17,8.02,5.85,11.24,100.00,1018649,29,20271,-74 2023-06-09 01:58:51,8.48,5.43,11.26,100.00,1026329,28,20269,-74 2023-06-09 01:59:23,6.45,5.60,11.22,100.00,1022675,29,20863,-74 2023-06-09 01:59:55,7.35,5.72,11.21,100.00,1018698,29,20809,-74 2023-06-09 02:00:26,6.20,5.28,11.27,100.00,1026536,28,20270,-74 2023-06-09 02:00:57,6.97,5.60,11.28,100.00,1030453,28,20284,-73 2023-06-09 02:01:28,7.60,5.32,11.27,100.00,1025946,28,20420,-75 2023-06-09 02:01:58,7.15,5.80,11.27,100.00,1030766,28,20044,-75 2023-06-09 02:02:28,8.20,5.80,11.24,100.00,1026418,28,20033,-75 2023-06-09 02:02:59,7.82,6.32,11.26,100.00,1026496,28,20031,-75 2023-06-09 02:03:30,7.32,6.07,11.26,100.00,1030702,28,20476,-75 2023-06-09 02:04:03,6.15,5.53,11.26,100.00,1030111,28,20049,-75 2023-06-09 02:04:33,6.10,5.35,11.18,100.00,1032541,28,20339,-75 2023-06-09 02:05:05,8.52,5.85,11.27,100.00,1034513,28,20261,-74 2023-06-09 02:05:35,6.53,5.68,11.25,100.00,1030338,28,20069,-74 2023-06-09 02:06:06,6.80,5.72,11.19,100.00,1026698,28,20266,-74 2023-06-09 02:06:36,8.73,5.70,11.19,100.00,1026458,28,20019,-74 2023-06-09 02:07:08,7.35,5.60,11.22,100.00,1022440,28,20042,-75 2023-06-09 02:07:39,7.35,5.55,11.21,100.00,1026609,28,20141,-74 2023-06-09 02:08:10,7.88,5.88,11.22,100.00,1022492,29,20350,-74 2023-06-09 02:08:41,7.43,6.20,11.19,100.00,1027051,28,20812,-75 2023-06-09 02:09:11,6.55,5.45,11.23,100.00,1026330,28,20408,-74 2023-06-09 02:09:44,8.07,6.40,11.21,100.00,1030758,28,20712,-75 2023-06-09 02:10:14,7.15,6.00,11.19,100.00,1026546,28,20034,-74 2023-06-09 02:10:45,6.53,5.35,11.19,100.00,1024172,28,20279,-75 2023-06-09 02:11:18,6.43,5.72,11.16,100.00,1029895,28,20081,-75 2023-06-09 02:11:52,8.80,5.90,11.18,100.00,1035037,28,20042,-75 2023-06-09 02:12:22,9.05,6.13,11.17,100.00,1038632,28,20690,-75 2023-06-09 02:12:53,8.45,6.10,11.11,100.00,1026521,28,20278,-75 2023-06-09 02:13:23,8.57,6.28,11.11,100.00,1029400,28,20431,-75 2023-06-09 02:13:57,7.55,5.60,11.16,100.00,1030470,28,20495,-75 2023-06-09 02:14:33,7.55,6.75,11.14,100.00,1034995,28,20210,-75 2023-06-09 02:15:04,6.32,5.47,11.16,100.00,1030597,28,20269,-75 2023-06-09 02:15:35,11.77,6.10,11.16,100.00,1014506,29,20260,-74 2023-06-09 02:16:06,9.02,6.25,11.16,100.00,1014529,29,20272,-75 2023-06-09 02:16:37,9.45,6.15,11.17,100.00,1015252,29,20032,-74 2023-06-09 02:17:08,7.80,5.93,11.16,100.00,1023226,28,20263,-74 2023-06-09 02:17:42,5.97,5.38,11.16,100.00,1033087,28,20516,-74 2023-06-09 02:18:13,7.50,5.95,11.17,100.00,1030459,28,20271,-75 2023-06-09 02:18:43,8.98,6.78,11.18,100.00,1030597,28,20270,-74 2023-06-09 02:19:18,8.43,6.72,11.17,100.00,1035298,28,20040,-74 2023-06-09 02:19:49,10.55,6.97,11.16,100.00,1035258,28,20530,-74 2023-06-09 02:20:21,8.30,6.13,11.21,100.00,1034481,28,20280,-75 2023-06-09 02:20:51,8.18,6.40,11.17,100.00,1033791,28,20503,-75 2023-06-09 02:21:25,11.18,7.13,11.23,100.00,1033838,28,20275,-74 2023-06-09 02:21:55,8.35,6.43,11.19,100.00,1034875,28,20034,-75 2023-06-09 02:22:26,10.82,6.38,11.20,100.00,1030642,28,20261,-74 2023-06-09 02:22:59,9.90,6.65,11.26,100.00,1023256,28,20082,-75 2023-06-09 02:23:30,10.32,6.70,11.27,100.00,1022267,29,20031,-75 2023-06-09 02:24:00,8.95,6.80,11.27,100.00,1023903,28,20278,-75 2023-06-09 02:24:31,11.93,6.68,11.27,100.00,1028305,28,20033,-74 2023-06-09 02:25:03,10.70,6.70,11.27,100.00,1031167,28,20013,-75 2023-06-09 02:25:34,8.32,6.45,11.28,100.00,1026891,28,20041,-75 2023-06-09 02:26:04,11.80,6.78,11.23,100.00,1022872,29,20742,-76 2023-06-09 02:26:35,9.40,6.28,11.28,100.00,1023207,28,20078,-74 2023-06-09 02:27:06,8.73,6.43,11.28,100.00,1023278,28,20011,-74 2023-06-09 02:27:36,8.55,6.40,11.25,100.00,1027349,28,20018,-74 2023-06-09 02:28:07,8.57,7.18,11.29,100.00,1019202,29,20016,-74 2023-06-09 02:28:37,9.63,6.25,11.28,100.00,1030245,28,20030,-74 2023-06-09 02:29:07,9.60,6.25,11.30,100.00,1019439,29,20683,-74 2023-06-09 02:29:38,7.72,6.45,11.29,100.00,1023392,28,20031,-74 2023-06-09 02:30:09,9.18,7.15,11.26,100.00,1030783,28,20029,-74 2023-06-09 02:30:39,8.38,6.40,11.30,100.00,1027502,28,20027,-74 2023-06-09 02:31:09,9.98,6.85,11.31,100.00,1034689,28,20062,-73 2023-06-09 02:31:40,9.77,6.22,11.29,100.00,1032801,28,20022,-75 2023-06-09 02:32:11,7.10,6.00,11.30,100.00,1027159,28,20027,-74 2023-06-09 02:32:42,10.05,6.57,11.28,100.00,1027151,28,20049,-75 2023-06-09 02:33:15,7.93,6.13,11.28,100.00,1024211,28,20023,-76 2023-06-09 02:33:45,8.95,6.57,11.26,100.00,1024261,28,20015,-75 2023-06-09 02:34:16,7.32,6.38,11.26,100.00,1031553,28,20857,-75 2023-06-09 02:34:46,10.05,6.03,11.26,100.00,1035509,28,20168,-74 2023-06-09 02:35:17,9.52,6.13,11.21,100.00,1027444,28,20026,-74 2023-06-09 02:35:50,8.07,6.20,11.25,100.00,1031460,28,20088,-74 2023-06-09 02:36:21,8.07,5.50,11.18,100.00,1031280,28,20067,-74 2023-06-09 02:36:54,8.15,6.45,11.22,100.00,1031123,28,20356,-74 2023-06-09 02:37:29,9.00,6.57,11.20,100.00,1031360,28,20022,-74 2023-06-09 02:38:04,8.70,5.75,11.19,100.00,1031167,28,20329,-74 2023-06-09 02:38:34,9.20,6.80,11.20,100.00,1024669,28,20678,-75 2023-06-09 02:39:05,9.20,7.28,11.19,100.00,1023370,29,20266,-74 2023-06-09 02:39:36,8.98,6.85,11.18,100.00,1019291,28,20080,-75 2023-06-09 02:40:08,8.77,6.38,11.15,100.00,1023344,28,20027,-75 2023-06-09 02:40:42,9.10,6.15,11.09,100.00,1026786,28,20377,-74 2023-06-09 02:41:12,7.60,5.75,11.14,100.00,1027197,28,20034,-74 2023-06-09 02:41:42,8.70,6.88,11.12,100.00,1032156,28,20301,-75 2023-06-09 02:42:13,7.43,6.07,11.11,100.00,1035235,28,20029,-75 2023-06-09 02:42:44,9.90,6.95,11.09,100.00,1035362,28,20025,-75 2023-06-09 02:43:14,7.75,6.45,11.01,100.00,1031068,28,20034,-76 2023-06-09 02:43:45,7.88,6.38,11.09,100.00,1027101,28,20022,-74 2023-06-09 02:44:15,9.63,6.78,11.03,100.00,1023089,29,20086,-74 2023-06-09 02:44:48,8.18,6.47,11.11,100.00,1015278,29,20507,-75 2023-06-09 02:45:19,7.32,5.97,11.09,100.00,1013481,29,20072,-75 2023-06-09 02:45:49,9.75,6.95,11.09,100.00,1024148,28,20279,-74 2023-06-09 02:46:22,9.68,6.63,11.08,100.00,1032066,28,20121,-73 2023-06-09 02:46:52,9.73,6.20,11.06,100.00,1036737,28,20033,-74 2023-06-09 02:47:23,8.65,6.85,11.09,100.00,1034962,28,20265,-74 2023-06-09 02:47:53,11.05,6.45,11.09,100.00,1026695,28,20744,-74 2023-06-09 02:48:24,7.32,5.80,11.09,100.00,1023176,28,20764,-74 2023-06-09 02:48:54,7.50,6.07,11.05,100.00,1027156,28,20057,-75 2023-06-09 02:49:25,7.10,6.35,11.06,100.00,1031305,28,20121,-75 2023-06-09 02:49:55,9.15,6.40,11.07,100.00,1027289,28,20408,-74 2023-06-09 02:50:26,7.65,6.10,11.03,100.00,1029871,28,20053,-74 2023-06-09 02:50:56,8.68,6.57,11.08,100.00,1035181,28,20029,-73 2023-06-09 02:51:27,6.85,5.80,11.05,100.00,1030623,28,20484,-74 2023-06-09 02:51:57,7.45,6.40,11.06,100.00,1027215,28,20468,-74 2023-06-09 02:52:28,8.85,5.95,11.05,100.00,1027394,28,20027,-74 2023-06-09 02:53:01,8.63,6.20,11.07,100.00,1023234,28,20043,-75 2023-06-09 02:53:32,7.28,6.07,11.05,100.00,1027204,28,20540,-74 2023-06-09 02:54:03,8.05,6.60,10.99,100.00,1027782,28,20268,-74 2023-06-09 02:54:33,10.07,6.03,11.05,100.00,1031196,28,20676,-74 2023-06-09 02:55:04,8.80,6.57,11.04,100.00,1027404,28,20019,-74 2023-06-09 02:55:40,7.55,6.10,10.99,100.00,1031094,28,20485,-75 2023-06-09 02:56:11,8.23,6.25,11.02,100.00,1024174,28,20035,-74 2023-06-09 02:56:41,7.93,6.60,11.02,100.00,1028275,28,20266,-74 2023-06-09 02:57:13,8.70,6.60,11.03,100.00,1024505,28,20031,-74 2023-06-09 02:57:43,7.78,6.35,11.02,100.00,1023274,29,20034,-74 2023-06-09 02:58:14,7.65,5.97,10.97,100.00,1023207,29,20322,-74 2023-06-09 02:58:46,8.45,6.63,11.05,100.00,1023601,28,20175,-74 2023-06-09 02:59:17,8.63,7.07,11.04,100.00,1035677,28,20034,-75 2023-06-09 02:59:47,8.15,6.80,11.05,100.00,1035159,28,20774,-74 2023-06-09 03:00:19,8.48,6.93,11.05,100.00,1031380,28,20022,-74 2023-06-09 03:00:50,9.00,6.82,11.02,100.00,1030742,28,20113,-74 2023-06-09 03:01:21,9.15,7.00,11.02,100.00,1018792,29,20374,-74 2023-06-09 03:01:54,8.25,6.03,11.04,100.00,1023253,29,20561,-74 2023-06-09 03:02:26,8.88,7.03,11.04,100.00,1034382,28,20253,-75 2023-06-09 03:02:58,7.57,6.57,11.03,100.00,1031110,28,20053,-75 2023-06-09 03:03:31,7.22,6.05,10.98,100.00,1027843,28,20258,-74 2023-06-09 03:04:06,7.90,6.65,11.04,100.00,1030442,28,20265,-74 2023-06-09 03:04:37,7.75,6.55,11.04,100.00,1024457,28,20259,-74 2023-06-09 03:05:09,8.88,6.88,10.94,100.00,1023140,29,20371,-73 2023-06-09 03:05:40,12.50,7.13,11.00,100.00,1016349,29,20260,-75 2023-06-09 03:06:13,7.95,6.53,10.96,100.00,1016645,29,20307,-74 2023-06-09 03:06:43,8.88,6.38,10.96,100.00,1027790,28,20329,-75 2023-06-09 03:07:14,14.73,6.68,10.95,100.00,1031739,28,20842,-74 2023-06-09 03:07:45,8.20,6.05,10.92,100.00,1031554,28,20050,-75 2023-06-09 03:08:25,15.98,7.00,10.87,100.00,1026099,28,20090,-74 2023-06-09 03:08:56,14.00,6.68,10.91,100.00,1028124,28,20640,-75 2023-06-09 03:09:26,8.02,6.10,10.78,100.00,1027142,28,20027,-74 2023-06-09 03:09:57,14.35,8.23,10.85,100.00,1026066,28,20502,-75 2023-06-09 03:10:27,11.60,6.55,10.83,100.00,1029684,28,20027,-74 2023-06-09 03:10:58,9.30,6.32,10.82,100.00,1030760,28,20634,-74 2023-06-09 03:11:29,11.13,5.97,10.82,100.00,1027072,28,20023,-75 2023-06-09 03:12:00,8.80,6.70,10.84,100.00,1022925,29,20121,-74 2023-06-09 03:12:30,8.52,6.85,10.82,100.00,1026868,28,20310,-74 2023-06-09 03:13:01,13.57,6.25,10.83,100.00,1026900,28,20405,-75 2023-06-09 03:13:31,7.65,6.22,10.82,100.00,1027226,28,20027,-74 2023-06-09 03:14:02,8.38,6.90,10.81,100.00,1030092,28,20026,-74 2023-06-09 03:14:33,8.73,6.50,10.81,100.00,1027369,28,20022,-74 2023-06-09 03:15:04,9.30,6.50,10.79,100.00,1031546,28,20109,-74 2023-06-09 03:15:34,11.27,6.43,10.80,100.00,1035184,28,20268,-75 2023-06-09 03:16:06,12.80,6.88,10.80,100.00,1034480,28,20033,-74 2023-06-09 03:16:36,11.77,6.47,10.81,100.00,1030779,28,20045,-75 2023-06-09 03:17:07,9.13,6.60,10.80,100.00,1027169,28,20711,-74 2023-06-09 03:17:41,10.52,6.88,10.79,100.00,1018985,28,20086,-74 2023-06-09 03:18:11,8.25,6.28,10.78,100.00,1022371,29,20485,-75 2023-06-09 03:18:42,8.90,6.32,10.73,100.00,1023572,28,20314,-74 2023-06-09 03:19:15,10.75,6.65,10.79,100.00,1027671,28,20074,-74 2023-06-09 03:19:46,8.63,7.38,10.80,100.00,1032432,28,20038,-74 2023-06-09 03:20:16,10.13,6.80,10.77,100.00,1031490,28,20347,-74 2023-06-09 03:20:48,9.40,7.00,10.79,100.00,1031138,28,20112,-74 2023-06-09 03:21:23,9.20,7.00,10.80,100.00,1021217,28,20027,-74 2023-06-09 03:21:53,9.00,6.80,10.76,100.00,1019139,29,20275,-75 2023-06-09 03:22:27,8.70,6.97,10.79,100.00,1027872,28,20266,-74 2023-06-09 03:23:00,12.38,6.47,10.79,100.00,1025060,28,20040,-75 2023-06-09 03:23:32,10.18,6.85,10.83,100.00,1019157,29,20259,-74 2023-06-09 03:24:04,9.48,6.90,10.77,100.00,1011352,29,20280,-74 2023-06-09 03:24:35,7.65,6.40,10.80,100.00,1019891,28,20721,-74 2023-06-09 03:25:06,10.02,6.88,10.82,100.00,1025658,28,20275,-74 2023-06-09 03:25:37,11.32,7.15,10.78,100.00,1031688,28,20431,-74 2023-06-09 03:26:07,13.18,6.90,10.80,100.00,1030754,28,20034,-74 2023-06-09 03:26:38,8.38,6.78,10.80,100.00,1027269,28,20411,-75 2023-06-09 03:27:08,9.20,6.68,10.82,100.00,1026043,28,20635,-75 2023-06-09 03:27:39,8.07,6.65,10.82,100.00,1024327,28,20034,-74 2023-06-09 03:28:09,9.10,7.20,10.78,100.00,1024383,28,20023,-74 2023-06-09 03:28:40,10.63,7.93,10.87,100.00,1025314,28,20445,-75 2023-06-09 03:29:10,9.02,6.97,10.88,100.00,1030569,28,20037,-74 2023-06-09 03:29:41,9.00,7.03,10.89,100.00,1030045,28,20117,-75 2023-06-09 03:30:12,8.38,7.22,10.87,100.00,1030339,28,20057,-74 2023-06-09 03:30:42,10.32,7.45,10.88,100.00,1038476,28,20144,-74 2023-06-09 03:31:17,9.90,7.45,10.92,100.00,1029318,28,20030,-74 2023-06-09 03:31:47,10.75,8.10,10.92,100.00,1034125,28,20026,-74 2023-06-09 03:32:18,8.57,7.05,10.92,100.00,1029670,28,20640,-74 2023-06-09 03:32:48,10.88,7.85,10.92,100.00,1027401,28,20098,-74 2023-06-09 03:33:19,10.10,7.50,10.92,100.00,1030367,28,20122,-74 2023-06-09 03:33:50,9.05,7.32,10.92,100.00,1030361,28,20041,-75 2023-06-09 03:34:20,11.68,7.72,10.91,100.00,1034451,28,20506,-74 2023-06-09 03:34:52,10.80,7.40,10.92,100.00,1030172,28,20026,-75 2023-06-09 03:35:23,11.98,8.10,10.92,100.00,1026222,28,20129,-74 2023-06-09 03:35:53,12.27,8.00,10.91,100.00,1026490,28,20281,-74 2023-06-09 03:36:24,8.90,7.13,10.92,100.00,1026707,28,20038,-74 2023-06-09 03:36:55,9.82,7.65,10.86,100.00,1030410,28,20101,-74 2023-06-09 03:37:25,10.57,7.57,10.91,100.00,1030385,28,20026,-75 2023-06-09 03:37:55,11.05,7.65,10.92,100.00,1030172,28,20034,-74 2023-06-09 03:38:26,10.02,7.82,10.90,100.00,1022166,28,20038,-74 2023-06-09 03:38:56,9.52,7.47,10.85,100.00,1022054,28,20059,-74 2023-06-09 03:39:27,9.75,7.80,10.90,100.00,1026237,28,20031,-74 2023-06-09 03:39:57,10.68,7.90,10.91,100.00,1026409,28,20039,-75 2023-06-09 03:40:28,9.68,7.90,10.91,100.00,1026416,28,20408,-74 2023-06-09 03:40:58,11.25,7.75,10.91,100.00,1021916,28,20027,-74 2023-06-09 03:41:29,11.18,7.68,10.88,100.00,1030095,28,20034,-75 2023-06-09 03:41:59,10.52,7.88,10.90,100.00,1037267,28,20109,-75 2023-06-09 03:42:30,10.45,7.82,10.91,100.00,1030198,28,20073,-75 2023-06-09 03:43:00,11.25,7.47,10.93,100.00,1030285,28,20080,-75 2023-06-09 03:43:31,10.13,7.45,10.92,100.00,1022210,28,20035,-75 2023-06-09 03:44:01,9.30,7.65,10.94,100.00,1026263,28,20041,-75 2023-06-09 03:44:32,9.23,7.68,10.87,100.00,1030253,28,20468,-75 2023-06-09 03:45:02,9.50,7.75,10.93,100.00,1034454,28,20450,-74 2023-06-09 03:45:34,10.25,6.97,10.89,100.00,1034317,28,20037,-75 2023-06-09 03:46:04,9.20,7.60,10.90,100.00,1030140,28,20030,-75 2023-06-09 03:46:35,11.25,7.40,10.95,100.00,1022287,29,20262,-75 2023-06-09 03:47:06,14.48,7.75,10.96,100.00,1019326,29,20035,-75 2023-06-09 03:47:36,9.73,7.70,10.96,100.00,1022389,28,20039,-75 2023-06-09 03:48:07,11.50,7.60,10.98,100.00,1026569,28,20034,-75 2023-06-09 03:48:37,10.48,7.28,10.95,100.00,1026225,28,20035,-74 2023-06-09 03:49:08,10.55,7.78,11.00,100.00,1024727,28,20032,-73 2023-06-09 03:49:38,8.90,6.80,10.95,100.00,1018501,29,20035,-75 2023-06-09 03:50:09,9.52,7.68,10.97,100.00,1030249,28,20566,-74 2023-06-09 03:50:40,10.05,7.10,10.99,100.00,1030236,28,20030,-75 2023-06-09 03:51:11,12.15,7.47,11.01,100.00,1029904,28,20031,-75 2023-06-09 03:51:41,10.13,7.82,11.01,100.00,1033985,28,20280,-74 2023-06-09 03:52:11,9.43,7.57,11.02,100.00,1030248,28,20495,-74 2023-06-09 03:52:42,9.80,7.20,11.01,100.00,1030508,28,20034,-75 2023-06-09 03:53:12,12.90,7.97,11.01,100.00,1030451,28,20041,-75 2023-06-09 03:53:43,13.65,8.40,11.03,100.00,1034052,28,20065,-75 2023-06-09 03:54:13,16.83,8.23,11.04,100.00,1034242,28,20335,-74 2023-06-09 03:54:44,18.05,8.40,11.03,100.00,1034358,28,20037,-76 2023-06-09 03:55:20,13.40,7.25,11.04,100.00,1034804,28,20399,-75 2023-06-09 03:55:50,29.02,9.07,11.10,100.00,1029292,28,20030,-74 2023-06-09 03:56:20,23.77,7.97,11.12,100.00,1025573,28,20266,-75 2023-06-09 03:56:51,15.18,7.55,11.10,100.00,1022900,28,20039,-74 2023-06-09 03:57:21,12.40,7.57,11.02,100.00,1030406,28,20109,-75 2023-06-09 03:57:52,15.35,8.10,11.12,100.00,1029895,28,20041,-75 2023-06-09 03:58:22,9.60,7.35,11.11,100.00,1026113,28,20564,-74 2023-06-09 03:58:54,10.15,6.95,11.11,100.00,1024020,28,20035,-75 2023-06-09 03:59:24,9.07,7.10,11.13,100.00,1026516,28,20035,-75 2023-06-09 03:59:55,10.60,7.25,11.12,100.00,1022189,28,20292,-75 2023-06-09 04:00:25,10.95,7.47,11.09,100.00,1025249,28,20046,-75 2023-06-09 04:00:56,14.40,7.78,11.15,100.00,1030111,28,20038,-74 2023-06-09 04:01:27,9.68,7.20,11.16,100.00,1025989,28,20034,-74 2023-06-09 04:01:57,14.00,7.95,11.18,100.00,1034285,28,20567,-75 2023-06-09 04:02:28,10.43,7.78,11.19,100.00,1037702,28,20461,-74 2023-06-09 04:02:58,10.93,8.13,11.16,100.00,1038371,28,20029,-75 2023-06-09 04:03:30,10.85,7.43,11.18,100.00,1042615,28,20032,-75 2023-06-09 04:04:00,12.35,8.02,11.20,100.00,1041111,28,20031,-74 2023-06-09 04:04:31,10.07,7.35,11.22,100.00,1039006,28,20280,-75 2023-06-09 04:05:02,11.05,7.80,11.16,100.00,1032495,28,20053,-74 2023-06-09 04:05:33,10.70,7.78,11.22,100.00,1034080,28,20040,-75 2023-06-09 04:06:03,9.90,7.95,11.21,100.00,1024949,28,20883,-75 2023-06-09 04:06:35,12.45,8.63,11.25,100.00,1026692,28,20061,-74 2023-06-09 04:07:05,11.55,8.45,11.24,100.00,1026565,28,20038,-74 2023-06-09 04:07:36,10.90,8.50,11.27,100.00,1030447,28,20309,-74 2023-06-09 04:08:06,11.07,8.65,11.28,100.00,1029881,28,20034,-75 2023-06-09 04:08:36,11.18,8.30,11.30,100.00,1030072,28,20033,-75 2023-06-09 04:09:07,14.68,9.10,11.24,100.00,1035483,28,20093,-74 2023-06-09 04:09:37,14.20,8.65,11.28,100.00,1026169,28,20492,-75 2023-06-09 04:10:08,14.07,8.40,11.32,100.00,1025067,28,20026,-75 2023-06-09 04:10:40,12.02,8.90,11.32,100.00,1016914,29,20024,-74 2023-06-09 04:11:10,11.52,8.80,11.36,100.00,1024794,28,20101,-74 2023-06-09 04:11:41,13.07,8.88,11.36,100.00,1022439,28,20464,-75 2023-06-09 04:12:11,12.77,8.90,11.37,100.00,1022513,28,20142,-75 2023-06-09 04:12:42,11.45,8.52,11.37,100.00,1034117,28,20436,-75 2023-06-09 04:13:12,10.63,8.50,11.39,100.00,1030298,28,20034,-75 2023-06-09 04:13:43,15.85,8.35,11.40,100.00,1034278,28,20049,-75 2023-06-09 04:14:13,12.57,8.80,11.40,100.00,1034262,28,20029,-75 2023-06-09 04:14:44,12.18,9.05,11.36,100.00,1025985,28,20516,-75 2023-06-09 04:15:16,11.02,8.90,11.44,100.00,1018219,29,20024,-74 2023-06-09 04:15:47,11.55,9.32,11.39,100.00,1020096,28,20020,-74 2023-06-09 04:16:17,11.23,8.82,11.41,100.00,1030164,28,20775,-75 2023-06-09 04:16:48,11.43,8.60,11.47,100.00,1026717,28,20043,-76 2023-06-09 04:17:18,11.07,8.48,11.46,100.00,1026024,28,20035,-74 2023-06-09 04:17:49,12.38,8.60,11.48,100.00,1022217,28,20070,-75 2023-06-09 04:18:19,12.45,8.52,11.48,100.00,1022322,28,20079,-75 2023-06-09 04:18:50,11.48,8.68,11.47,100.00,1026091,28,20628,-74 2023-06-09 04:19:20,11.50,9.15,11.52,100.00,1026364,28,20069,-74 2023-06-09 04:19:54,12.95,8.85,11.47,100.00,1025248,28,20042,-75 2023-06-09 04:20:25,12.70,8.82,11.52,100.00,1029518,28,20560,-75 2023-06-09 04:20:55,11.75,9.00,11.53,100.00,1023406,28,20046,-75 2023-06-09 04:21:26,12.43,8.95,11.50,100.00,1023918,28,20130,-75 2023-06-09 04:21:56,11.82,9.40,11.53,100.00,1027607,28,20082,-74 2023-06-09 04:22:27,12.50,8.60,11.55,100.00,1021747,28,20042,-75 2023-06-09 04:22:57,13.38,8.73,11.54,100.00,1022292,28,20039,-75 2023-06-09 04:23:28,14.45,8.70,11.53,100.00,1026343,28,20038,-74 2023-06-09 04:23:58,11.63,8.80,11.59,100.00,1034298,28,20030,-74 2023-06-09 04:24:29,12.70,8.40,11.62,100.00,1042389,28,20592,-74 2023-06-09 04:25:00,10.70,8.07,11.65,100.00,1037881,28,20365,-75 2023-06-09 04:25:30,10.75,8.75,11.63,100.00,1037644,28,20030,-75 2023-06-09 04:26:02,14.20,8.95,11.72,100.00,1033724,28,20101,-75 2023-06-09 04:26:32,10.05,8.40,11.74,100.00,1030039,28,20330,-75 2023-06-09 04:27:03,11.18,8.23,11.76,100.00,1021533,28,20042,-74 2023-06-09 04:27:34,15.57,7.88,11.79,100.00,1026111,28,20400,-74 2023-06-09 04:28:04,9.25,7.60,11.83,100.00,1029823,28,20147,-73 2023-06-09 04:28:35,11.18,8.02,11.85,100.00,1029902,28,20488,-76 2023-06-09 04:29:09,11.93,8.60,11.83,100.00,1032834,28,20757,-75 2023-06-09 04:29:40,12.27,9.15,11.90,100.00,1030581,28,20032,-72 2023-06-09 04:30:11,10.40,8.30,11.92,100.00,1023060,28,20027,-75 2023-06-09 04:30:41,11.80,8.48,11.94,100.00,1028956,28,20030,-74 2023-06-09 04:31:12,16.67,8.02,11.96,100.00,1030302,28,20022,-74 2023-06-09 04:31:45,13.57,8.63,11.98,100.00,1032248,28,20237,-75 2023-06-09 04:32:16,11.48,8.73,11.97,100.00,1031860,28,20034,-74 2023-06-09 04:32:50,11.68,9.02,11.97,100.00,1035458,28,20131,-75 2023-06-09 04:33:20,11.23,8.80,12.01,100.00,1032714,28,20030,-74 2023-06-09 04:33:55,10.77,8.35,12.01,100.00,1035190,28,20030,-74 2023-06-09 04:34:26,10.82,8.43,12.01,100.00,1035113,28,20148,-75 2023-06-09 04:34:57,11.27,8.05,12.07,100.00,1031937,28,20042,-75 2023-06-09 04:35:27,10.38,8.30,12.05,100.00,1033971,28,20038,-76 2023-06-09 04:36:03,9.98,8.45,12.07,100.00,1034904,28,20030,-74 2023-06-09 04:36:33,10.82,8.20,12.12,100.00,1032282,28,20042,-74 2023-06-09 04:37:07,9.73,7.55,12.12,100.00,1038841,28,20487,-74 2023-06-09 04:37:38,9.13,7.15,12.12,100.00,1036650,28,20515,-75 2023-06-09 04:38:10,10.48,7.75,12.13,100.00,1032049,28,20034,-74 2023-06-09 04:38:41,11.02,8.43,12.16,100.00,1031110,28,20061,-73 2023-06-09 04:39:12,9.93,7.72,12.14,100.00,1032583,28,20050,-74 2023-06-09 04:39:45,9.48,7.57,12.15,100.00,1031390,28,20688,-75 2023-06-09 04:40:23,9.68,7.65,12.20,100.00,1023998,28,20093,-75 2023-06-09 04:40:57,10.20,7.78,12.22,100.00,1020603,29,20711,-75 2023-06-09 04:41:28,9.35,7.78,12.24,100.00,1028046,28,20027,-74 2023-06-09 04:42:04,9.50,7.68,12.26,100.00,1025157,28,20018,-75 2023-06-09 04:42:39,10.27,7.78,12.27,100.00,1031837,28,20035,-74 2023-06-09 04:43:09,11.13,8.07,12.30,100.00,1034895,28,20033,-75 2023-06-09 04:43:41,9.48,7.65,12.32,100.00,1025124,28,20038,-75 2023-06-09 04:44:11,9.35,7.30,12.34,100.00,1027874,28,20117,-75 2023-06-09 04:44:44,9.95,8.20,12.38,100.00,1027133,28,20504,-75 2023-06-09 04:45:14,12.27,7.60,12.45,100.00,1029214,28,20532,-76 2023-06-09 04:45:47,9.75,7.32,12.59,100.00,1031123,28,20035,-75 2023-06-09 04:46:17,11.10,7.55,12.82,100.00,1023071,29,20027,-74 2023-06-09 04:46:49,9.23,7.32,13.14,100.00,1031209,28,20042,-75 2023-06-09 04:47:20,9.75,7.97,13.62,100.00,1026910,28,20117,-76 2023-06-09 04:47:50,9.38,7.20,14.10,100.00,1029611,28,20082,-75 2023-06-09 04:48:21,8.27,6.80,14.50,100.00,1030928,28,20030,-74 2023-06-09 04:48:54,10.25,6.68,14.92,100.00,1031651,28,20386,-75 2023-06-09 04:49:25,10.98,7.68,15.25,100.00,1037168,28,20524,-75 2023-06-09 04:49:57,11.75,6.93,15.44,100.00,1043062,28,20025,-75 2023-06-09 04:50:34,10.05,7.15,15.79,100.00,1028031,28,20027,-75 2023-06-09 04:51:07,7.50,6.35,15.95,100.00,1029221,28,20018,-75 2023-06-09 04:51:47,10.55,6.07,16.20,100.00,1034791,28,20276,-76 2023-06-09 04:52:17,7.97,5.78,16.28,100.00,1030932,28,20033,-74 2023-06-09 04:52:48,7.85,6.05,16.36,100.00,1033282,28,20034,-75 2023-06-09 04:53:21,9.32,6.47,16.39,100.00,1033205,28,20057,-74 2023-06-09 04:53:54,7.65,5.97,16.19,100.00,1033719,28,20026,-74 2023-06-09 04:54:25,8.68,6.40,16.39,100.00,1034151,28,20030,-75 2023-06-09 04:55:00,8.05,5.70,16.26,100.00,1034852,28,20178,-75 2023-06-09 04:55:30,7.97,5.57,16.43,100.00,1037921,28,20116,-76 2023-06-09 04:56:01,11.15,7.00,16.66,100.00,1034800,28,20049,-74 2023-06-09 04:56:33,9.90,6.35,16.78,100.00,1035077,28,20074,-75 2023-06-09 04:57:05,7.95,5.82,16.66,100.00,1030286,28,20077,-75 2023-06-09 04:57:36,7.65,6.10,16.81,100.00,1031547,28,20052,-76 2023-06-09 04:58:07,6.93,5.57,17.04,100.00,1033483,28,20025,-74 2023-06-09 04:58:38,8.02,5.70,17.14,100.00,1031523,28,20022,-75 2023-06-09 04:59:12,6.97,5.72,17.27,100.00,1034936,28,20484,-75 2023-06-09 04:59:43,8.80,5.57,17.30,100.00,1035412,28,20415,-75 2023-06-09 05:00:16,6.97,6.00,17.13,100.00,1038999,28,20022,-75 2023-06-09 05:00:47,6.25,5.30,17.39,100.00,1034779,28,20029,-75 2023-06-09 05:01:23,5.80,4.90,17.52,100.00,1030837,28,20077,-76 2023-06-09 05:01:53,7.93,5.75,17.25,100.00,1034933,28,20416,-74 2023-06-09 05:02:24,8.38,5.15,17.45,100.00,1024361,28,20020,-75 2023-06-09 05:02:57,5.70,4.85,17.47,100.00,1028593,28,20050,-75 2023-06-09 05:03:28,6.15,5.53,17.39,100.00,1035004,28,20470,-75 2023-06-09 05:04:00,5.72,5.07,17.31,100.00,1037666,28,20033,-75 2023-06-09 05:04:30,5.25,4.70,17.58,100.00,1025253,28,20031,-76 2023-06-09 05:05:01,6.53,5.32,17.63,100.00,1026602,28,20026,-75 2023-06-09 05:05:31,6.35,5.35,17.66,100.00,1025709,28,20057,-75 2023-06-09 05:06:01,6.15,4.95,17.68,100.00,1023378,28,20584,-75 2023-06-09 05:06:32,8.05,5.30,17.58,100.00,1034761,28,20026,-75 2023-06-09 05:07:04,8.10,5.53,17.35,100.00,1030767,28,20053,-75 2023-06-09 05:07:35,5.40,4.85,17.54,100.00,1038829,28,20059,-74 2023-06-09 05:08:05,6.78,5.07,17.40,100.00,1030703,28,20403,-75 2023-06-09 05:08:36,6.30,4.97,17.16,100.00,1022694,28,20023,-75 2023-06-09 05:09:07,7.75,5.55,17.09,100.00,1022625,29,20035,-76 2023-06-09 05:09:37,5.88,5.15,17.06,100.00,1023551,28,20035,-75 2023-06-09 05:10:11,7.80,5.57,17.03,100.00,1038838,28,20030,-75 2023-06-09 05:10:41,7.43,4.85,16.82,100.00,1034739,28,20053,-75 2023-06-09 05:11:12,6.57,5.32,16.75,100.00,1038231,28,20041,-74 2023-06-09 05:11:42,6.60,5.22,16.81,100.00,1034572,28,20045,-76 2023-06-09 05:12:12,7.80,5.30,16.86,100.00,1035071,28,20095,-75 2023-06-09 05:12:43,6.50,5.35,16.81,100.00,1034650,28,20034,-75 2023-06-09 05:13:17,5.90,5.30,16.79,100.00,1028491,28,20034,-74 2023-06-09 05:13:47,6.43,5.00,16.89,100.00,1030628,28,20045,-75 2023-06-09 05:14:21,7.78,5.10,17.02,100.00,1027944,28,20033,-76 2023-06-09 05:14:52,7.18,5.50,17.12,100.00,1031569,28,20034,-76 2023-06-09 05:15:23,7.90,5.00,17.05,100.00,1030707,28,20029,-75 2023-06-09 05:15:57,8.73,5.55,17.00,100.00,1024162,28,20038,-74 2023-06-09 05:16:28,7.90,5.22,16.93,100.00,1023792,28,20133,-75 2023-06-09 05:17:00,11.20,5.35,17.04,100.00,1030505,28,20121,-74 2023-06-09 05:17:31,7.85,5.38,17.06,100.00,1027343,28,20022,-75 2023-06-09 05:18:02,6.07,5.22,16.89,100.00,1030511,28,20113,-74 2023-06-09 05:18:32,8.32,5.00,16.88,100.00,1030613,28,20065,-74 2023-06-09 05:19:03,6.38,5.22,16.88,100.00,1030879,28,21443,-75 2023-06-09 05:19:33,6.63,5.70,16.84,100.00,1026717,28,20033,-74 2023-06-09 05:20:08,10.05,5.90,16.85,100.00,1034716,28,20275,-74 2023-06-09 05:20:38,10.25,5.53,16.89,100.00,1026655,28,20042,-74 2023-06-09 05:21:10,7.00,5.90,16.93,100.00,1022579,28,20421,-74 2023-06-09 05:21:45,9.25,5.22,16.75,100.00,1018442,28,20028,-74 2023-06-09 05:22:16,8.30,5.60,16.80,100.00,1027408,28,20481,-75 2023-06-09 05:22:46,5.95,4.93,16.86,100.00,1026541,28,20031,-73 2023-06-09 05:23:17,8.13,5.50,16.82,100.00,1027137,28,20487,-74 2023-06-09 05:23:48,8.63,6.00,16.75,100.00,1034003,28,20197,-73 2023-06-09 05:24:18,8.15,6.18,16.71,100.00,1030740,28,20033,-75 2023-06-09 05:24:49,6.50,5.15,16.96,100.00,1032367,28,20037,-74 2023-06-09 05:25:20,8.00,5.85,16.89,100.00,1038328,28,20326,-74 2023-06-09 05:25:53,7.68,5.85,16.96,100.00,1034543,28,20042,-75 2023-06-09 05:26:25,7.03,5.57,17.02,100.00,1030596,28,20109,-74 2023-06-09 05:26:55,7.82,5.38,17.03,100.00,1034576,28,20029,-75 2023-06-09 05:27:26,7.65,5.57,17.12,100.00,1030696,28,20030,-76 2023-06-09 05:27:56,7.70,5.53,16.98,100.00,1027113,28,20034,-75 2023-06-09 05:28:27,8.98,5.95,16.98,100.00,1033362,28,20029,-74 2023-06-09 05:28:58,6.60,5.40,17.03,100.00,1034365,28,20030,-75 2023-06-09 05:29:29,6.65,5.65,17.05,100.00,1030834,28,20022,-75 2023-06-09 05:29:59,6.65,5.70,17.24,100.00,1037112,28,20685,-74 2023-06-09 05:30:30,8.02,5.60,17.34,100.00,1034538,28,20026,-74 2023-06-09 05:31:01,6.05,5.20,17.23,100.00,1026187,28,20038,-73 2023-06-09 05:31:34,8.18,5.65,17.15,100.00,1026294,28,20034,-74 2023-06-09 05:32:05,6.93,5.63,16.97,100.00,1023072,28,20078,-75 2023-06-09 05:32:35,6.35,5.47,17.00,100.00,1019187,29,20039,-75 2023-06-09 05:33:06,7.68,5.80,17.09,100.00,1022717,28,20043,-75 2023-06-09 05:33:37,8.38,5.60,17.20,100.00,1026768,28,20039,-74 2023-06-09 05:34:07,6.53,5.80,17.36,100.00,1026732,28,20037,-76 2023-06-09 05:34:38,6.40,5.05,17.40,100.00,1030933,28,20811,-74 2023-06-09 05:35:08,6.25,5.65,17.45,100.00,1030475,28,20049,-72 2023-06-09 05:35:39,9.27,5.82,17.49,100.00,1030676,28,20096,-75 2023-06-09 05:36:13,7.95,5.63,17.44,100.00,1030649,28,20788,-75 2023-06-09 05:36:43,9.30,5.80,17.49,100.00,1027093,28,20031,-75 2023-06-09 05:37:15,6.00,5.25,17.33,100.00,1026667,28,20378,-75 2023-06-09 05:37:49,9.98,5.45,17.32,100.00,1027097,28,20026,-75 2023-06-09 05:38:23,5.85,5.05,17.32,100.00,1030509,28,20347,-75 2023-06-09 05:38:53,6.93,5.38,17.39,100.00,1030520,28,20034,-74 2023-06-09 05:39:24,8.70,5.72,17.40,100.00,1025879,28,20035,-72 2023-06-09 05:39:54,7.35,5.55,17.41,100.00,1026049,28,20038,-72 2023-06-09 05:40:25,7.57,5.03,17.39,100.00,1027084,28,20085,-75 2023-06-09 05:40:55,7.47,5.05,17.47,100.00,1026597,28,20031,-76 2023-06-09 05:41:29,8.07,5.55,17.40,100.00,1026017,28,20035,-75 2023-06-09 05:42:00,7.57,5.32,17.48,100.00,1037680,28,20033,-75 2023-06-09 05:42:30,6.53,5.18,17.50,100.00,1030723,28,20543,-75 2023-06-09 05:43:01,6.40,5.47,17.46,100.00,1026519,28,20030,-75 2023-06-09 05:43:31,9.50,5.38,17.56,100.00,1023866,28,20031,-73 2023-06-09 05:44:02,5.35,4.85,17.63,100.00,1030377,28,20617,-74 2023-06-09 05:44:32,6.60,4.82,17.51,100.00,1030648,28,20424,-74 2023-06-09 05:45:03,6.18,5.00,17.59,100.00,1027051,28,20031,-73 2023-06-09 05:45:34,5.75,4.75,17.68,100.00,1022600,28,20027,-74 2023-06-09 05:46:04,7.25,4.90,17.61,100.00,1022597,29,20023,-73 2023-06-09 05:46:40,5.90,4.90,17.76,100.00,1022861,28,20401,-73 2023-06-09 05:47:11,7.95,4.82,17.50,100.00,1028178,28,20030,-74 2023-06-09 05:47:41,7.10,4.93,17.55,100.00,1030685,28,20090,-75 2023-06-09 05:48:12,6.50,4.57,17.74,100.00,1026399,28,20031,-76 2023-06-09 05:48:43,8.90,5.22,17.67,100.00,1028713,28,20038,-72 2023-06-09 05:49:16,5.65,4.57,17.82,100.00,1030746,28,20026,-73 2023-06-09 05:49:47,8.65,5.32,17.72,100.00,1030678,28,20121,-75 2023-06-09 05:50:18,9.27,4.97,17.71,100.00,1030416,28,20413,-75 2023-06-09 05:50:48,8.63,4.72,17.76,100.00,1026681,28,20037,-73 2023-06-09 05:51:19,8.95,4.93,17.76,100.00,1030362,28,20065,-75 2023-06-09 05:51:50,6.20,5.07,17.79,100.00,1030604,28,20041,-73 2023-06-09 05:52:20,6.78,4.53,17.85,100.00,1030114,28,20552,-74 2023-06-09 05:52:51,5.70,4.30,17.55,100.00,1026593,28,20070,-72 2023-06-09 05:53:23,5.82,4.93,17.63,100.00,1034619,28,20030,-74 2023-06-09 05:53:54,6.22,4.35,17.46,100.00,1037657,28,20033,-72 2023-06-09 05:54:27,5.88,4.82,17.51,100.00,1034435,28,20551,-75 2023-06-09 05:54:57,7.22,4.97,17.59,100.00,1026396,28,20019,-72 2023-06-09 05:55:28,11.95,4.88,17.62,100.00,1020573,29,20382,-75 2023-06-09 05:55:58,6.97,4.90,17.66,100.00,1022466,29,20038,-73 2023-06-09 05:56:29,6.18,5.28,17.35,100.00,1022520,28,20039,-74 2023-06-09 05:57:03,6.00,4.90,17.46,100.00,1029458,28,20468,-72 2023-06-09 05:57:34,5.10,4.60,17.48,100.00,1022488,29,20051,-75 2023-06-09 05:58:05,5.22,4.60,17.34,100.00,1021801,29,20137,-73 2023-06-09 05:58:37,7.10,5.15,17.53,100.00,1022456,28,20035,-73 2023-06-09 05:59:08,5.78,4.93,17.43,100.00,1034390,28,20486,-73 2023-06-09 05:59:39,6.60,5.18,17.54,100.00,1034681,28,20080,-75 2023-06-09 06:00:10,6.10,4.63,17.64,100.00,1023289,28,20031,-75 2023-06-09 06:00:41,9.32,4.68,17.55,100.00,1027285,28,20037,-73 2023-06-09 06:01:15,6.35,4.57,17.60,100.00,1025862,28,20082,-73 2023-06-09 06:01:46,4.88,4.15,17.55,100.00,1023876,28,20102,-73 2023-06-09 06:02:16,7.07,4.63,17.57,100.00,1032503,28,20539,-72 2023-06-09 06:02:47,6.30,4.60,17.75,100.00,1030374,28,20058,-75 2023-06-09 06:03:17,5.95,4.35,17.77,100.00,1031049,28,20081,-75 2023-06-09 06:03:48,6.80,4.70,17.78,100.00,1038509,28,20060,-74 2023-06-09 06:04:18,7.90,5.22,17.82,100.00,1037717,28,20037,-74 2023-06-09 06:04:49,5.50,4.50,17.89,100.00,1033285,28,20034,-73 2023-06-09 06:05:20,7.55,4.88,17.85,100.00,1034476,28,20052,-75 2023-06-09 06:05:53,5.55,4.60,17.94,100.00,1026513,28,20030,-74 2023-06-09 06:06:24,6.15,4.45,17.80,100.00,1027841,28,20034,-74 2023-06-09 06:06:55,4.70,3.97,17.77,100.00,1022451,29,20027,-75 2023-06-09 06:07:25,5.35,4.28,17.79,100.00,1022521,29,20027,-74 2023-06-09 06:07:57,8.20,4.50,17.74,100.00,1018559,28,20609,-74 2023-06-09 06:08:27,6.40,4.90,17.77,100.00,1027134,28,20038,-74 2023-06-09 06:08:57,4.60,4.15,17.72,100.00,1030312,28,20042,-75 2023-06-09 06:09:28,5.68,4.80,17.71,100.00,1026465,28,20015,-75 2023-06-09 06:09:58,6.93,4.72,17.74,100.00,1022509,29,20023,-74 2023-06-09 06:10:29,9.43,5.00,17.77,100.00,1022602,28,20031,-74 2023-06-09 06:11:00,5.60,4.28,17.81,100.00,1025863,28,20050,-73 2023-06-09 06:11:31,6.10,4.45,17.64,100.00,1030361,28,20499,-74 2023-06-09 06:12:01,7.82,4.68,17.78,100.00,1030568,28,20030,-73 2023-06-09 06:12:32,8.60,4.72,17.84,100.00,1038499,28,20033,-74 2023-06-09 06:13:04,5.15,4.65,17.89,100.00,1030618,28,20066,-75 2023-06-09 06:13:37,7.03,5.15,17.96,100.00,1034554,28,20109,-74 2023-06-09 06:14:08,8.00,5.00,17.96,100.00,1033720,28,20022,-73 2023-06-09 06:14:38,6.22,4.60,18.00,100.00,1035796,28,20030,-74 2023-06-09 06:15:09,6.95,4.57,18.02,100.00,1038388,28,20103,-75 2023-06-09 06:15:39,7.13,4.80,17.95,100.00,1030351,28,20058,-74 2023-06-09 06:16:10,7.40,4.78,17.96,100.00,1026338,28,20038,-74 2023-06-09 06:16:40,5.38,4.65,18.09,100.00,1022745,28,20458,-74 2023-06-09 06:17:11,7.28,4.70,18.09,100.00,1030543,28,20779,-75 2023-06-09 06:17:41,5.68,4.93,18.27,100.00,1026442,28,20027,-74 2023-06-09 06:18:15,6.80,5.30,18.19,100.00,1030392,28,20144,-74 2023-06-09 06:18:46,6.18,4.93,18.12,100.00,1029971,28,20030,-74 2023-06-09 06:19:16,5.40,4.90,18.10,100.00,1032278,28,20505,-74 2023-06-09 06:19:47,6.93,4.90,18.27,100.00,1030435,28,20054,-74 2023-06-09 06:20:17,6.32,4.38,18.33,100.00,1026405,28,20034,-74 2023-06-09 06:20:48,8.23,5.40,18.39,100.00,1018643,29,20490,-74 2023-06-09 06:21:18,6.78,5.30,18.36,100.00,1017925,28,20670,-74 2023-06-09 06:21:50,7.68,4.68,18.41,100.00,1030701,28,20081,-75 2023-06-09 06:22:20,7.65,5.25,18.44,100.00,1026829,28,20054,-75 2023-06-09 06:22:51,6.40,4.90,18.30,100.00,1030564,28,20038,-75 2023-06-09 06:23:24,5.63,4.65,18.47,100.00,1030409,28,20030,-74 2023-06-09 06:23:55,6.82,5.03,18.36,100.00,1030488,28,20113,-75 2023-06-09 06:24:25,6.05,5.07,18.29,100.00,1026039,28,20031,-74 2023-06-09 06:24:56,6.43,5.18,18.21,100.00,1018415,29,20032,-74 2023-06-09 06:25:28,7.05,4.72,18.34,100.00,1022444,28,20590,-74 2023-06-09 06:25:59,5.93,5.25,18.47,100.00,1026459,28,20658,-75 2023-06-09 06:26:29,6.07,4.65,18.55,100.00,1032308,28,20018,-74 2023-06-09 06:27:01,5.15,4.65,18.56,100.00,1034578,28,20029,-74 2023-06-09 06:27:31,6.78,5.47,18.63,100.00,1034062,28,20376,-74 2023-06-09 06:28:03,6.28,5.10,18.64,100.00,1030648,28,20027,-74 2023-06-09 06:28:33,8.23,5.20,18.56,100.00,1033797,28,20539,-75 2023-06-09 06:29:04,8.82,6.00,18.71,100.00,1034550,28,20162,-74 2023-06-09 06:29:39,5.18,4.60,18.83,100.00,1030673,28,20509,-74 2023-06-09 06:30:10,5.85,4.68,18.80,100.00,1030282,28,20022,-75 2023-06-09 06:30:42,6.80,4.63,18.89,100.00,1026519,28,20062,-75 2023-06-09 06:31:13,7.78,5.32,18.92,100.00,1026763,28,20034,-74 2023-06-09 06:31:43,9.63,4.60,18.98,100.00,1026566,28,20105,-74 2023-06-09 06:32:14,5.80,4.22,18.87,100.00,1030654,28,20432,-74 2023-06-09 06:32:49,5.63,4.75,18.86,100.00,1030496,28,20430,-74 2023-06-09 06:33:19,6.25,5.20,18.56,100.00,1031129,28,20159,-75 2023-06-09 06:33:50,5.32,4.82,18.75,100.00,1038616,28,20523,-74 2023-06-09 06:34:20,9.15,5.18,18.55,100.00,1031071,28,20496,-74 2023-06-09 06:34:54,6.68,5.07,18.73,100.00,1034412,28,20030,-74 2023-06-09 06:35:25,5.88,4.72,18.71,100.00,1025774,28,20015,-74 2023-06-09 06:35:59,6.38,4.90,18.81,100.00,1027598,28,20401,-72 2023-06-09 06:36:30,5.88,5.00,18.99,100.00,1026263,28,20026,-73 2023-06-09 06:37:00,8.73,4.80,19.03,100.00,1022273,28,20028,-74 2023-06-09 06:37:31,6.80,4.75,19.12,100.00,1022565,29,20027,-74 2023-06-09 06:38:02,5.57,4.38,19.20,100.00,1023151,28,20063,-74 2023-06-09 06:38:32,6.85,5.00,19.35,100.00,1030239,28,20026,-74 2023-06-09 06:39:03,5.60,4.70,19.30,100.00,1030494,28,20031,-75 2023-06-09 06:39:33,6.28,5.07,19.41,100.00,1034548,28,20022,-74 2023-06-09 06:40:06,5.70,4.95,19.27,100.00,1034135,28,20594,-74 2023-06-09 06:40:37,5.35,4.72,19.41,100.00,1026516,28,20135,-74 2023-06-09 06:41:07,5.30,4.68,19.37,100.00,1021803,29,20108,-75 2023-06-09 06:41:38,7.65,5.38,19.31,100.00,1030459,28,20025,-74 2023-06-09 06:42:08,5.05,4.60,18.96,100.00,1034195,28,20018,-74 2023-06-09 06:42:38,6.25,5.20,18.86,100.00,1022529,29,20031,-74 2023-06-09 06:43:09,8.63,5.20,18.99,100.00,1018494,29,20032,-74 2023-06-09 06:43:43,8.40,4.93,19.24,100.00,1018592,28,20032,-74 2023-06-09 06:44:13,6.88,4.95,19.25,100.00,1026727,28,20635,-75 2023-06-09 06:44:44,6.32,5.13,19.14,100.00,1030895,28,20037,-74 2023-06-09 06:45:14,7.18,5.75,19.08,100.00,1022188,28,20046,-75 2023-06-09 06:45:45,7.50,5.75,19.15,100.00,1022498,29,20560,-72 2023-06-09 06:46:17,6.07,5.38,19.05,100.00,1022395,29,20402,-73 2023-06-09 06:46:47,7.47,5.38,19.10,100.00,1024666,28,20035,-72 2023-06-09 06:47:18,6.45,4.75,19.20,100.00,1038205,28,20022,-73 2023-06-09 06:47:49,6.57,5.35,19.24,100.00,1034468,28,20048,-72 2023-06-09 06:48:20,7.55,5.63,19.23,100.00,1030431,28,20014,-71 2023-06-09 06:48:51,6.57,5.15,19.17,100.00,1030198,28,20030,-73 2023-06-09 06:49:21,6.68,5.53,19.06,100.00,1022331,28,20027,-72 2023-06-09 06:49:51,6.63,5.50,19.16,100.00,1026866,28,20030,-74 2023-06-09 06:50:22,6.85,5.75,19.15,100.00,1034243,28,20480,-73 2023-06-09 06:50:52,6.18,5.57,19.26,100.00,1030392,28,20030,-72 2023-06-09 06:51:23,12.95,7.35,19.06,100.00,1037763,28,20018,-72 2023-06-09 06:51:53,6.60,5.60,18.95,100.00,1037526,28,20164,-74 2023-06-09 06:52:24,7.57,5.93,18.93,100.00,1030473,28,20574,-72 2023-06-09 06:52:54,6.68,5.82,19.07,100.00,1034313,28,20100,-72 2023-06-09 06:53:25,6.47,5.72,19.07,100.00,1034483,28,20033,-75 2023-06-09 06:53:55,6.10,5.50,19.00,100.00,1026448,28,20030,-72 2023-06-09 06:54:26,8.48,6.20,19.05,100.00,1026284,28,20089,-73 2023-06-09 06:55:02,7.72,6.22,18.94,100.00,1022441,28,20038,-74 2023-06-09 06:55:33,6.32,5.35,19.06,100.00,1029210,28,20050,-74 2023-06-09 06:56:03,6.95,5.53,19.14,100.00,1026438,28,20026,-74 2023-06-09 06:56:37,6.63,5.93,19.32,100.00,1030565,28,20023,-72 2023-06-09 06:57:10,7.63,6.03,19.37,100.00,1032024,28,20077,-72 2023-06-09 06:57:41,9.40,5.78,19.48,100.00,1031411,28,20026,-72 2023-06-09 06:58:11,8.13,6.10,19.54,100.00,1025436,28,20027,-74 2023-06-09 06:58:42,6.60,5.18,19.61,100.00,1019182,28,20082,-73 2023-06-09 06:59:12,8.23,5.38,19.83,100.00,1026250,28,20078,-74 2023-06-09 06:59:43,7.65,5.68,19.94,100.00,1026305,28,20106,-74 2023-06-09 07:00:15,7.65,5.28,19.94,100.00,1026437,28,20029,-74 2023-06-09 07:00:46,6.43,5.55,20.07,100.00,1033777,28,20018,-73 2023-06-09 07:01:25,6.55,5.82,20.04,100.00,1029543,28,20105,-74 2023-06-09 07:01:56,6.97,5.72,20.08,100.00,1032787,28,20030,-74 2023-06-09 07:02:27,7.05,5.53,20.31,100.00,1032040,28,20476,-75 2023-06-09 07:02:57,7.55,5.45,20.55,100.00,1034428,28,20028,-74 2023-06-09 07:03:27,7.13,5.95,20.55,100.00,1030355,28,20018,-73 2023-06-09 07:03:58,6.10,4.97,20.56,100.00,1028140,28,20038,-74 2023-06-09 07:04:29,6.30,5.18,20.49,100.00,1034125,28,20045,-75 2023-06-09 07:04:59,5.85,5.25,20.38,100.00,1036690,28,20072,-74 2023-06-09 07:05:30,7.25,5.47,20.34,100.00,1030800,28,20022,-74 2023-06-09 07:06:01,7.88,6.15,20.44,100.00,1034473,28,20033,-74 2023-06-09 07:06:32,6.78,5.85,20.38,100.00,1026163,28,20018,-74 2023-06-09 07:07:02,7.88,5.97,20.18,100.00,1022626,28,20034,-75 2023-06-09 07:07:33,8.27,6.05,20.32,100.00,1022187,28,20020,-74 2023-06-09 07:08:03,7.05,5.80,20.30,100.00,1022520,28,20034,-74 2023-06-09 07:08:34,6.30,5.22,20.20,100.00,1030225,28,20484,-73 2023-06-09 07:09:04,8.18,6.05,20.09,100.00,1026021,28,20094,-74 2023-06-09 07:09:36,10.35,5.82,19.95,100.00,1025929,28,20026,-75 2023-06-09 07:10:09,7.35,6.00,20.03,100.00,1025952,28,20029,-74 2023-06-09 07:10:40,7.50,6.25,20.01,100.00,1025969,28,20034,-75 2023-06-09 07:11:11,6.85,6.00,19.73,100.00,1025529,28,20030,-74 2023-06-09 07:11:44,8.23,6.38,19.91,100.00,1026062,28,20030,-73 2023-06-09 07:12:14,6.97,5.50,19.81,100.00,1022374,28,20031,-78 2023-06-09 07:12:45,7.15,5.30,20.11,100.00,1022955,28,20390,-77 2023-06-09 07:13:16,6.47,5.63,20.01,100.00,1026911,28,20041,-76 2023-06-09 07:13:46,7.60,5.75,20.02,100.00,1026621,28,20026,-76 2023-06-09 07:14:16,5.97,4.90,19.92,100.00,1030038,28,20486,-77 2023-06-09 07:14:47,5.82,5.00,19.87,100.00,1038906,28,20025,-76 2023-06-09 07:15:18,7.72,5.30,19.93,100.00,1026628,28,20481,-77 2023-06-09 07:15:51,6.88,5.18,20.07,100.00,1026486,28,20066,-76 2023-06-09 07:16:21,6.15,5.28,20.04,100.00,1026751,28,20031,-76 2023-06-09 07:16:52,11.63,5.38,20.31,100.00,1027433,28,20038,-76 2023-06-09 07:17:22,5.82,5.20,19.81,100.00,1031142,28,20436,-76 2023-06-09 07:17:53,7.85,5.50,20.15,100.00,1030193,28,20586,-75 2023-06-09 07:18:23,7.68,5.28,20.27,100.00,1022150,28,20026,-73 2023-06-09 07:18:54,9.30,5.15,20.25,100.00,1022269,28,20078,-74 2023-06-09 07:19:24,6.20,5.22,20.16,100.00,1026250,28,20034,-74 2023-06-09 07:19:55,5.80,5.18,20.18,100.00,1029878,28,20085,-74 2023-06-09 07:20:25,7.03,5.00,20.12,100.00,1034291,28,20376,-74 2023-06-09 07:20:56,5.90,4.80,20.50,100.00,1030192,28,20041,-74 2023-06-09 07:21:29,6.05,4.95,20.40,100.00,1029542,28,20041,-73 2023-06-09 07:21:59,8.25,5.07,20.39,100.00,1030060,28,20459,-74 2023-06-09 07:22:30,5.13,4.63,20.60,100.00,1026584,28,20049,-74 2023-06-09 07:23:00,5.90,5.22,20.61,100.00,1029016,28,20041,-72 2023-06-09 07:23:31,5.93,4.85,20.69,100.00,1026383,28,20038,-74 2023-06-09 07:24:03,9.40,4.45,20.75,100.00,1030200,28,20494,-74 2023-06-09 07:24:34,6.75,5.20,20.85,100.00,1025968,28,20512,-74 2023-06-09 07:25:05,6.05,4.85,20.90,100.00,1026318,28,20038,-74 2023-06-09 07:25:35,6.65,5.13,20.83,100.00,1030234,28,20803,-73 2023-06-09 07:26:06,8.07,5.00,20.78,100.00,1026234,28,20026,-74 2023-06-09 07:26:37,7.22,5.10,20.81,100.00,1029921,28,20041,-74 2023-06-09 07:27:08,6.60,5.05,20.94,100.00,1029979,28,20626,-74 2023-06-09 07:27:38,6.22,4.97,21.04,100.00,1030394,28,20018,-74 2023-06-09 07:28:09,6.82,4.68,21.19,100.00,1033745,28,20037,-74 2023-06-09 07:28:39,5.93,4.95,20.94,100.00,1024295,28,20026,-73 2023-06-09 07:29:10,6.85,4.72,21.18,100.00,1025877,28,20038,-74 2023-06-09 07:29:42,5.85,5.25,20.92,100.00,1022237,28,20027,-74 2023-06-09 07:30:13,10.93,5.20,20.64,100.00,1026246,28,20109,-74 2023-06-09 07:30:44,7.20,5.28,20.66,100.00,1034098,28,20453,-72 2023-06-09 07:31:15,7.07,4.57,20.42,100.00,1029531,28,20022,-73 2023-06-09 07:31:46,6.75,4.82,20.41,100.00,1026291,28,20153,-74 2023-06-09 07:32:16,6.45,5.28,20.51,100.00,1026075,28,20070,-73 2023-06-09 07:32:47,7.70,5.13,20.68,100.00,1030337,28,20034,-71 2023-06-09 07:33:19,6.55,4.80,20.93,100.00,1026443,28,20026,-74 2023-06-09 07:33:50,8.50,4.90,20.83,100.00,1030098,28,20105,-74 2023-06-09 07:34:20,5.57,4.88,20.75,100.00,1029600,28,20030,-74 2023-06-09 07:34:53,6.30,4.70,20.79,100.00,1030485,28,20049,-73 2023-06-09 07:35:23,6.30,4.95,21.06,100.00,1034997,28,20038,-74 2023-06-09 07:35:54,6.07,5.05,21.27,100.00,1038318,28,20037,-74 2023-06-09 07:36:24,5.38,4.70,21.27,100.00,1037775,28,20484,-72 2023-06-09 07:36:55,7.32,4.68,21.44,100.00,1033717,28,20053,-74 2023-06-09 07:37:25,5.45,4.63,21.50,100.00,1034412,28,20546,-74 2023-06-09 07:37:56,5.85,4.60,21.77,100.00,1038215,28,20510,-74 2023-06-09 07:38:27,6.35,4.75,21.87,100.00,1033739,28,20030,-74 2023-06-09 07:38:57,6.10,4.07,21.94,100.00,1030030,28,20034,-74 2023-06-09 07:39:28,8.25,4.75,22.00,100.00,1034176,28,20476,-74 2023-06-09 07:39:58,8.95,5.03,22.05,100.00,1030156,28,20049,-75 2023-06-09 07:40:29,5.95,4.60,22.10,100.00,1034175,28,20033,-74 2023-06-09 07:40:59,7.30,5.00,22.14,100.00,1038029,28,20021,-74 2023-06-09 07:41:30,5.38,4.53,22.18,100.00,1025820,28,20030,-74 2023-06-09 07:42:01,5.07,4.50,22.12,100.00,1030089,28,20041,-73 2023-06-09 07:42:31,5.53,4.82,21.84,100.00,1029977,28,20080,-74 2023-06-09 07:43:02,5.03,4.53,21.57,100.00,1026350,28,20058,-74 2023-06-09 07:43:32,5.00,4.50,21.45,100.00,1025981,28,20022,-73 2023-06-09 07:44:03,5.15,4.22,21.40,100.00,1025968,28,20027,-73 2023-06-09 07:44:34,5.47,4.82,21.37,100.00,1029911,28,20034,-73 2023-06-09 07:45:05,6.10,4.80,21.27,100.00,1033752,28,20077,-72 2023-06-09 07:45:35,5.63,5.03,20.64,100.00,1030162,28,20030,-74 2023-06-09 07:46:07,6.38,4.90,20.79,100.00,1034159,28,20022,-73 2023-06-09 07:46:37,6.20,4.80,21.16,100.00,1026002,28,20030,-73 2023-06-09 07:47:08,5.50,4.70,21.27,100.00,1025700,28,20211,-73 2023-06-09 07:47:39,5.18,4.50,21.34,100.00,1026613,28,20046,-73 2023-06-09 07:48:09,5.40,4.55,21.58,100.00,1030245,28,20543,-73 2023-06-09 07:48:42,4.63,4.20,21.65,100.00,1036158,28,20060,-73 2023-06-09 07:49:16,6.65,4.70,22.00,100.00,1029798,28,20028,-73 2023-06-09 07:49:47,5.93,4.65,22.28,100.00,1026114,28,20031,-73 2023-06-09 07:50:17,6.88,4.55,22.43,100.00,1029780,28,20401,-73 2023-06-09 07:50:48,8.57,5.30,22.27,100.00,1031658,28,20051,-72 2023-06-09 07:51:18,7.25,4.80,22.44,100.00,1029109,28,20030,-73 2023-06-09 07:51:50,5.88,4.82,22.57,100.00,1021941,29,20078,-73 2023-06-09 07:52:21,5.15,4.47,22.58,100.00,1022034,29,20034,-73 2023-06-09 07:52:51,6.75,4.65,22.44,100.00,1026475,28,20050,-73 2023-06-09 07:53:22,4.80,4.30,22.50,100.00,1030046,28,20033,-73 2023-06-09 07:53:53,4.63,4.20,22.69,100.00,1022222,28,20074,-74 2023-06-09 07:54:23,5.03,4.15,22.81,100.00,1025690,28,20034,-74 2023-06-09 07:54:54,4.82,4.30,22.91,100.00,1026074,28,20433,-73 2023-06-09 07:55:25,4.50,4.10,23.03,100.00,1026044,28,20038,-73 2023-06-09 07:55:56,8.85,4.38,23.09,100.00,1030449,28,20397,-73 2023-06-09 07:56:27,5.78,4.35,5.78,5.78,1033655,28,20033,-73 2023-06-09 07:56:57,5.22,4.15,23.04,100.00,1029547,28,20049,-74 2023-06-09 07:57:27,5.20,4.32,22.96,100.00,1033981,28,20443,-73 2023-06-09 07:57:58,5.63,4.72,22.96,100.00,1034168,28,20037,-73 2023-06-09 07:58:28,5.32,4.68,22.63,100.00,1026035,28,20042,-73 2023-06-09 07:58:59,7.15,4.53,22.44,100.00,1028133,28,20785,-73 2023-06-09 07:59:29,6.18,4.32,22.56,100.00,1025745,28,20491,-73 2023-06-09 08:00:00,6.32,4.20,22.66,100.00,1026211,28,20819,-74 2023-06-09 08:00:30,5.15,4.55,22.36,100.00,1029642,28,20034,-74 2023-06-09 08:01:01,4.72,4.30,22.55,100.00,1021617,28,20034,-72 2023-06-09 08:01:32,4.30,3.90,22.77,100.00,1033700,28,20041,-74 2023-06-09 08:02:03,5.30,4.32,22.65,100.00,1029727,28,20480,-73 2023-06-09 08:02:35,5.00,4.50,22.38,100.00,1033853,28,20029,-73 2023-06-09 08:03:05,5.20,4.50,22.49,100.00,1037894,28,20030,-74 2023-06-09 08:03:35,4.72,4.05,22.77,100.00,1029827,28,20026,-73 2023-06-09 08:04:06,4.43,3.95,22.90,100.00,1031493,28,20026,-73 2023-06-09 08:04:37,4.40,4.00,22.80,100.00,1034012,28,20034,-73 2023-06-09 08:05:08,4.18,3.78,23.22,100.00,1034230,28,20881,-73 2023-06-09 08:05:38,4.70,4.10,23.17,100.00,1029517,28,20566,-73 2023-06-09 08:06:09,5.65,4.43,23.08,100.00,1026160,28,20027,-73 2023-06-09 08:06:40,5.43,3.45,23.28,100.00,1030346,28,20026,-73 2023-06-09 08:07:10,4.97,3.97,23.62,100.00,1033906,28,20567,-73 2023-06-09 08:07:41,6.03,4.07,23.80,100.00,1025966,28,20023,-73 2023-06-09 08:08:11,4.70,3.78,23.73,100.00,1014281,29,20032,-73 2023-06-09 08:08:42,5.53,4.03,23.71,100.00,1026041,28,20652,-74 2023-06-09 08:09:12,7.50,4.60,23.78,100.00,1028303,28,20041,-74 2023-06-09 08:09:43,6.32,4.80,23.71,100.00,1029733,28,20018,-73 2023-06-09 08:10:14,5.18,4.13,23.62,100.00,1030110,28,20074,-73 2023-06-09 08:10:44,4.75,4.35,23.04,100.00,1027911,28,20579,-73 2023-06-09 08:11:16,4.72,4.28,23.19,100.00,1033371,28,20017,-73 2023-06-09 08:11:46,4.97,4.22,23.57,100.00,1030143,28,20049,-73 2023-06-09 08:12:17,4.43,4.03,23.41,100.00,1034771,28,20014,-73 2023-06-09 08:12:48,4.68,4.03,23.62,100.00,1036320,28,20022,-73 2023-06-09 08:13:19,5.47,4.00,23.70,100.00,1030204,28,20033,-74 2023-06-09 08:13:49,6.05,4.22,23.83,100.00,1034029,28,20025,-73 2023-06-09 08:14:20,6.78,4.22,23.79,100.00,1025976,28,20030,-73 2023-06-09 08:14:50,3.88,3.55,23.98,100.00,1026224,28,20031,-73 2023-06-09 08:15:23,3.90,3.55,23.61,100.00,1025477,28,20027,-73 2023-06-09 08:15:54,4.70,3.75,23.56,100.00,1028196,28,20693,-73 2023-06-09 08:16:24,4.45,3.60,23.28,100.00,1029927,28,20027,-74 2023-06-09 08:16:55,4.18,3.78,23.66,100.00,1026058,28,20129,-73 2023-06-09 08:17:25,4.03,3.50,23.66,100.00,1036371,28,20022,-73 2023-06-09 08:17:56,3.85,3.38,23.95,100.00,1029783,28,20077,-74 2023-06-09 08:18:26,4.22,3.25,23.75,100.00,1029701,28,20035,-73 2023-06-09 08:18:57,3.50,3.20,23.67,100.00,1033980,28,20026,-73 2023-06-09 08:19:28,4.50,3.92,23.69,100.00,1033963,28,20388,-73 2023-06-09 08:19:58,5.00,3.63,23.84,100.00,1029906,28,20029,-73 2023-06-09 08:20:29,12.70,3.67,23.87,100.00,1029784,28,20026,-73 2023-06-09 08:20:59,9.55,4.38,24.09,100.00,1029556,28,20029,-73 2023-06-09 08:21:30,5.35,4.00,23.98,100.00,1035080,28,20025,-73 2023-06-09 08:22:01,6.00,4.28,24.31,100.00,1025867,28,20023,-73 2023-06-09 08:22:31,5.65,3.88,24.24,100.00,1018113,29,20028,-73 2023-06-09 08:23:02,4.10,3.70,24.35,100.00,1015120,29,20064,-73 2023-06-09 08:23:33,4.57,4.05,24.27,100.00,1025901,28,20026,-73 2023-06-09 08:24:04,4.10,3.58,24.37,100.00,1026014,28,20030,-74 2023-06-09 08:24:35,5.57,3.75,24.58,100.00,1029555,28,20488,-74 2023-06-09 08:25:06,4.25,3.70,24.69,100.00,1022429,28,20035,-74 2023-06-09 08:25:37,7.95,3.88,24.69,100.00,1029399,28,20114,-71 2023-06-09 08:26:07,5.13,3.70,24.67,100.00,1029876,28,20516,-73 2023-06-09 08:26:38,7.22,3.70,24.65,100.00,1032349,28,20022,-74 2023-06-09 08:27:09,7.18,4.20,24.56,100.00,1021691,28,20480,-73 2023-06-09 08:27:39,3.95,3.63,24.66,100.00,1025958,28,20624,-74 2023-06-09 08:28:09,5.40,3.83,24.19,100.00,1028701,28,20534,-73 2023-06-09 08:28:40,6.55,4.10,23.74,100.00,1031453,28,20800,-74 2023-06-09 08:29:11,4.65,3.90,23.73,100.00,1025743,28,20078,-74 2023-06-09 08:29:41,4.30,3.90,23.59,100.00,1026400,28,20078,-72 2023-06-09 08:30:12,4.90,4.10,23.35,100.00,1029716,28,20086,-74 2023-06-09 08:30:42,4.53,3.78,23.40,100.00,1029834,28,20113,-74 2023-06-09 08:31:13,4.55,4.00,23.69,100.00,1024908,28,20023,-74 2023-06-09 08:31:44,5.72,3.97,23.98,100.00,1025645,28,20026,-73 2023-06-09 08:32:15,4.03,3.40,23.99,100.00,1025872,28,20028,-73 2023-06-09 08:32:46,4.50,3.50,24.04,100.00,1021936,29,20035,-74 2023-06-09 08:33:17,3.55,3.22,24.23,100.00,1023481,28,20484,-73 2023-06-09 08:33:47,3.88,3.33,24.14,100.00,1026057,28,20031,-74 2023-06-09 08:34:18,4.30,3.90,23.68,100.00,1026184,28,20568,-74 2023-06-09 08:34:48,3.97,3.55,23.94,100.00,1021656,29,20046,-73 2023-06-09 08:35:21,4.50,4.10,24.19,100.00,1014375,29,20024,-74 2023-06-09 08:35:51,4.70,3.80,24.09,100.00,1029883,28,20145,-74 2023-06-09 08:36:23,4.50,3.75,23.95,100.00,1034052,28,20048,-74 2023-06-09 08:36:53,4.40,3.75,23.85,100.00,1024756,28,20092,-73 2023-06-09 08:37:25,5.22,4.13,23.75,100.00,1028895,28,20550,-74 2023-06-09 08:37:55,3.70,3.40,23.14,100.00,1033995,28,20431,-73 2023-06-09 08:38:26,4.65,3.95,23.03,100.00,1027919,28,20029,-74 2023-06-09 08:38:56,4.57,3.75,23.36,100.00,1026326,28,20477,-73 2023-06-09 08:39:27,5.20,4.50,23.37,100.00,1030039,28,20537,-73 2023-06-09 08:40:00,4.88,3.97,23.60,100.00,1025515,28,20102,-73 2023-06-09 08:40:31,4.03,3.67,24.07,100.00,1027405,28,20030,-73 2023-06-09 08:41:06,6.45,3.80,24.41,100.00,1033906,28,20436,-73 2023-06-09 08:41:39,3.78,3.45,24.88,100.00,1030597,28,20051,-73 2023-06-09 08:42:20,3.78,3.35,24.54,100.00,1022529,28,20019,-73 2023-06-09 08:42:54,4.05,3.25,24.63,100.00,1021414,29,20063,-74 2023-06-09 08:43:25,3.92,3.53,24.46,100.00,1023236,28,20118,-73 2023-06-09 08:43:55,6.35,3.45,24.89,100.00,1024260,28,20039,-74 2023-06-09 08:44:26,3.45,3.15,24.74,100.00,1029919,28,20417,-71 2023-06-09 08:45:00,4.00,3.22,24.76,100.00,1028178,28,20031,-73 2023-06-09 08:45:33,3.80,3.50,24.62,100.00,1023571,28,20027,-74 2023-06-09 08:46:05,3.85,3.17,24.21,100.00,1025402,28,20130,-74 2023-06-09 08:46:36,6.20,3.90,24.21,100.00,1022705,28,20023,-74 2023-06-09 08:47:06,3.72,3.20,24.43,100.00,1026062,28,20183,-73 2023-06-09 08:47:37,3.70,3.28,24.42,100.00,1033531,28,20093,-72 2023-06-09 08:48:07,3.50,3.20,24.30,100.00,1025873,28,20137,-74 2023-06-09 08:48:42,3.70,3.28,24.21,100.00,1021664,29,20121,-73 2023-06-09 08:49:12,7.90,3.55,24.32,100.00,1028232,28,20030,-74 2023-06-09 08:49:42,3.95,3.20,24.40,100.00,1037605,28,20029,-72 2023-06-09 08:50:13,3.95,3.35,24.68,100.00,1029408,28,20045,-72 2023-06-09 08:50:43,4.00,2.92,24.76,100.00,1029632,28,20545,-74 2023-06-09 08:51:14,3.88,3.33,24.88,100.00,1025189,28,20034,-73 2023-06-09 08:51:45,3.70,2.97,25.25,100.00,1025608,28,20019,-73 2023-06-09 08:52:15,3.53,3.22,24.51,100.00,1024069,28,20101,-73 2023-06-09 08:52:46,3.80,3.50,24.49,100.00,1021688,28,20027,-73 2023-06-09 08:53:16,3.20,3.00,24.46,100.00,1025500,28,20046,-73 2023-06-09 08:53:50,3.10,2.80,24.49,100.00,1023736,28,20035,-73 2023-06-09 08:54:21,4.13,3.10,24.53,100.00,1026551,28,20204,-73 2023-06-09 08:54:52,4.30,3.47,24.38,100.00,1021632,29,20233,-73 2023-06-09 08:55:22,5.00,3.55,24.54,100.00,1026918,28,20414,-73 2023-06-09 08:55:53,3.92,3.55,24.52,100.00,1016743,29,20044,-74 2023-06-09 08:56:24,4.03,3.35,24.64,100.00,1025691,28,20051,-73 2023-06-09 08:56:55,4.03,3.47,24.76,100.00,1021627,28,20039,-73 2023-06-09 08:57:26,4.47,4.07,24.84,100.00,1021996,28,20035,-73 2023-06-09 08:57:56,4.60,3.53,24.91,100.00,1025589,28,20508,-71 2023-06-09 08:58:27,3.83,3.30,25.28,100.00,1029643,28,20022,-74 2023-06-09 08:58:57,3.30,2.80,25.43,100.00,1025566,28,20034,-74 2023-06-09 08:59:33,10.43,3.45,25.54,100.00,1025532,28,20034,-72 2023-06-09 09:00:09,4.55,3.03,25.55,100.00,1029638,28,20077,-73 2023-06-09 09:00:40,5.03,3.10,25.72,100.00,1024557,28,20043,-73 2023-06-09 09:01:10,3.40,3.10,25.62,100.00,1024946,28,20026,-73 2023-06-09 09:01:41,3.17,2.83,25.19,100.00,1017764,29,20035,-71 2023-06-09 09:02:11,3.95,3.15,25.05,100.00,1029844,28,20634,-73 2023-06-09 09:02:43,3.40,3.10,24.94,100.00,1025795,28,20090,-73 2023-06-09 09:03:13,4.90,3.28,24.92,100.00,1025866,28,20025,-74 2023-06-09 09:03:46,3.25,2.70,24.66,100.00,1018092,29,20044,-73 2023-06-09 09:04:17,4.05,3.00,25.05,100.00,1027919,28,20041,-73 2023-06-09 09:04:49,5.03,3.28,24.95,100.00,1029709,28,20087,-73 2023-06-09 09:05:19,5.65,3.10,24.93,100.00,1030453,28,20508,-74 2023-06-09 09:05:50,3.60,3.30,24.35,100.00,1029503,28,20034,-73 2023-06-09 09:06:20,4.57,3.22,24.53,100.00,1029767,28,20440,-71 2023-06-09 09:06:52,3.35,3.05,24.70,100.00,1025491,28,20560,-73 2023-06-09 09:07:23,5.25,3.10,24.88,100.00,1017870,29,20565,-73 2023-06-09 09:07:53,3.40,3.10,24.84,100.00,1017794,29,20035,-73 2023-06-09 09:08:24,5.97,3.10,24.84,100.00,1022478,28,20019,-73 2023-06-09 09:08:54,3.45,3.15,24.91,100.00,1027018,28,20485,-72 2023-06-09 09:09:25,4.03,2.90,24.37,100.00,1031029,28,20041,-73 2023-06-09 09:09:58,3.45,3.15,24.15,100.00,1021869,29,20106,-73 2023-06-09 09:10:29,3.70,3.10,23.98,100.00,1029890,28,20014,-73 2023-06-09 09:10:59,3.35,2.95,24.01,100.00,1026076,28,20050,-72 2023-06-09 09:11:30,3.28,2.90,24.32,100.00,1030633,28,20109,-73 2023-06-09 09:12:03,3.38,3.08,24.45,100.00,1033955,28,20075,-73 2023-06-09 09:12:47,3.35,3.05,24.81,100.00,1026834,28,20365,-73 2023-06-09 09:13:19,3.72,2.80,25.01,100.00,1025861,28,20907,-73 2023-06-09 09:13:49,4.45,3.03,25.32,100.00,1028241,28,20023,-73 2023-06-09 09:14:20,3.78,3.05,25.57,100.00,1029151,28,20034,-73 2023-06-09 09:14:50,2.92,2.72,25.56,100.00,1034399,28,20034,-73 2023-06-09 09:15:23,3.83,2.90,25.12,100.00,1030603,28,20022,-73 2023-06-09 09:15:53,3.53,2.80,25.09,100.00,1032898,28,20029,-73 2023-06-09 09:16:31,3.85,3.17,25.53,100.00,1024996,28,20025,-73 2023-06-09 09:17:07,3.10,2.80,25.21,100.00,1026235,28,20035,-73 2023-06-09 09:17:40,3.20,2.70,25.48,100.00,1022057,28,20035,-73 2023-06-09 09:18:10,2.83,2.63,25.51,100.00,1022390,28,20030,-73 2023-06-09 09:18:45,3.40,3.08,25.37,100.00,1031571,28,20042,-73 2023-06-09 09:19:28,3.15,2.67,25.11,100.00,1034676,28,20030,-73 2023-06-09 09:19:59,3.20,2.90,25.35,100.00,1024717,28,20044,-72 2023-06-09 09:20:33,3.70,2.70,25.75,100.00,1022488,29,20034,-73 2023-06-09 09:21:04,3.28,2.97,25.64,100.00,1021875,29,20027,-73 2023-06-09 09:21:37,3.95,3.20,25.49,100.00,1025434,28,20534,-73 2023-06-09 09:22:07,3.20,2.90,25.48,100.00,1030495,28,20855,-73 2023-06-09 09:22:48,4.97,3.10,25.67,100.00,1030371,28,20022,-72 2023-06-09 09:23:19,3.60,2.70,25.84,100.00,1026351,28,20037,-73 2023-06-09 09:24:01,4.15,3.08,25.99,100.00,1030316,28,20101,-72 2023-06-09 09:24:31,3.35,2.90,25.99,100.00,1034601,28,20030,-74 2023-06-09 09:25:01,3.13,2.83,26.09,100.00,1026112,28,20039,-72 2023-06-09 09:25:32,4.30,2.80,26.13,100.00,1023943,28,20034,-74 2023-06-09 09:26:03,3.47,2.70,26.39,100.00,1026313,28,20031,-74 2023-06-09 09:26:33,6.50,2.80,26.32,100.00,1030520,28,20036,-73 2023-06-09 09:27:18,5.63,2.95,26.68,100.00,1025980,28,20409,-71 2023-06-09 09:28:02,3.20,2.90,25.78,100.00,1026517,28,20034,-73 2023-06-09 09:28:39,4.03,3.33,25.05,100.00,1026547,28,20030,-74 2023-06-09 09:29:10,3.70,3.10,25.38,100.00,1026485,28,20030,-73 2023-06-09 09:29:43,3.53,3.22,25.73,100.00,1026407,28,20026,-72 2023-06-09 09:30:14,3.25,2.95,25.53,100.00,1029326,28,20042,-73 2023-06-09 09:30:51,3.38,3.00,25.69,100.00,1027518,28,20113,-71 2023-06-09 09:31:33,3.42,2.58,26.03,100.00,1029755,28,20034,-74 2023-06-09 09:32:04,3.10,2.80,26.15,100.00,1026537,28,20053,-72 2023-06-09 09:32:34,4.50,3.05,25.84,100.00,1018506,29,20032,-72 2023-06-09 09:33:28,4.05,2.70,25.36,100.00,1018358,29,20035,-74 2023-06-09 09:33:58,3.35,3.05,25.31,100.00,1024580,28,20033,-72 2023-06-09 09:34:32,2.90,2.60,25.22,100.00,1022388,29,20425,-71 2023-06-09 09:35:03,4.93,3.22,24.70,100.00,1028263,28,20038,-71 2023-06-09 09:35:37,3.78,2.80,24.66,100.00,1034954,28,20144,-72 2023-06-09 09:36:10,4.13,3.58,24.65,100.00,1031404,28,20093,-72 2023-06-09 09:36:44,4.88,3.17,24.80,100.00,1029074,28,20041,-71 2023-06-09 09:37:15,10.13,3.25,25.03,100.00,1018368,29,20035,-72 2023-06-09 09:37:45,3.38,3.08,25.24,100.00,1030500,28,20137,-73 2023-06-09 09:38:23,3.00,2.80,25.58,100.00,1034417,28,20093,-72 2023-06-09 09:38:56,3.25,2.95,25.83,100.00,1026284,28,20407,-73 2023-06-09 09:39:27,2.65,2.45,26.14,100.00,1018324,29,20024,-73 2023-06-09 09:39:57,3.00,2.70,25.86,100.00,1018934,28,20023,-73 2023-06-09 09:40:28,4.13,2.88,26.28,100.00,1026479,28,20038,-73 2023-06-09 09:40:59,6.72,3.22,26.52,100.00,1022315,28,20032,-72 2023-06-09 09:41:29,3.20,2.90,26.63,100.00,1022058,28,20031,-72 2023-06-09 09:42:06,4.40,3.80,26.10,100.00,1025534,28,20039,-73 2023-06-09 09:42:38,3.13,2.83,26.27,100.00,1018472,29,20507,-73 2023-06-09 09:43:10,3.30,3.00,26.31,100.00,1026345,28,20106,-73 2023-06-09 09:43:40,4.00,3.60,26.09,100.00,1030241,28,20030,-73 2023-06-09 09:44:17,3.40,3.10,26.14,100.00,1030549,28,20548,-73 2023-06-09 09:44:50,3.13,2.88,25.93,100.00,1026402,28,20026,-73 2023-06-09 09:45:27,3.42,2.97,26.49,100.00,1022214,28,20034,-71 2023-06-09 09:46:04,3.15,2.80,26.81,100.00,1032587,28,20492,-71 2023-06-09 09:46:39,4.75,3.30,26.45,100.00,1030400,28,20049,-73 2023-06-09 09:47:12,3.30,3.00,25.89,100.00,1029180,28,20034,-71 2023-06-09 09:47:43,5.18,2.80,25.91,100.00,1026892,28,20042,-73 2023-06-09 09:48:15,4.50,3.10,25.74,100.00,1029239,28,20038,-74 2023-06-09 09:48:47,3.97,3.30,25.44,100.00,1028015,28,20034,-71 2023-06-09 09:49:23,3.42,3.13,25.85,100.00,1034534,28,20038,-71 2023-06-09 09:49:55,4.20,3.30,25.75,100.00,1034453,28,20503,-71 2023-06-09 09:50:26,3.30,3.00,26.11,100.00,1034471,28,20149,-71 2023-06-09 09:50:57,3.85,3.13,26.52,100.00,1029073,28,20573,-72 2023-06-09 09:51:27,3.35,3.05,26.52,100.00,1017697,28,20905,-71 2023-06-09 09:51:58,3.08,2.78,26.04,100.00,1025960,28,20046,-73 2023-06-09 09:52:30,2.67,2.47,25.70,100.00,1026433,28,20510,-70 2023-06-09 09:53:05,4.63,2.80,25.84,100.00,1024283,28,20779,-72 2023-06-09 09:53:36,3.90,3.00,25.78,100.00,1021494,28,20114,-73 2023-06-09 09:54:08,3.70,2.50,26.09,100.00,1017931,29,20031,-73 2023-06-09 09:54:38,3.78,2.83,26.03,100.00,1026504,28,20127,-73 2023-06-09 09:55:09,2.47,2.25,25.74,100.00,1026718,28,20461,-73 2023-06-09 09:55:45,2.95,2.65,25.39,100.00,1020903,29,21009,-72 2023-06-09 09:56:22,3.17,2.80,24.89,100.00,1022663,28,20023,-73 2023-06-09 09:56:57,3.42,2.78,25.02,100.00,1026565,28,20496,-73 2023-06-09 09:57:30,4.80,2.65,25.33,100.00,1022326,28,20019,-73 2023-06-09 09:58:03,3.28,2.75,25.41,100.00,1030239,28,20035,-71 2023-06-09 09:58:36,2.92,2.58,24.76,100.00,1026410,28,20026,-73 2023-06-09 09:59:07,3.08,2.85,24.92,100.00,1032387,28,20034,-72 2023-06-09 09:59:37,3.30,3.00,25.31,100.00,1034493,28,20475,-73 2023-06-09 10:00:12,3.22,2.90,25.01,100.00,1023091,28,20023,-72 2023-06-09 10:00:43,3.38,2.90,25.24,100.00,1025920,28,20481,-72 2023-06-09 10:01:14,3.30,3.00,25.11,100.00,1025730,28,20198,-73 2023-06-09 10:01:46,3.17,2.88,25.49,100.00,1026100,28,20062,-72 2023-06-09 10:02:20,2.95,2.67,25.37,100.00,1021007,29,20066,-72 2023-06-09 10:02:51,3.28,2.90,25.60,100.00,1026270,28,20113,-73 2023-06-09 10:03:21,7.07,3.28,25.56,100.00,1027325,28,20093,-73 2023-06-09 10:03:53,2.97,2.70,25.77,100.00,1023024,28,20031,-72 2023-06-09 10:04:24,3.40,3.10,25.76,100.00,1026030,28,20169,-72 2023-06-09 10:04:55,3.67,3.22,26.19,100.00,1027422,28,20070,-73 2023-06-09 10:05:28,5.40,3.10,26.06,100.00,1026290,28,20027,-73 2023-06-09 10:06:00,4.20,3.40,25.72,100.00,1021103,28,20517,-72 2023-06-09 10:06:33,3.50,3.20,25.67,100.00,1026290,28,20023,-73 2023-06-09 10:07:03,2.92,2.72,25.87,100.00,1023871,28,20042,-72 2023-06-09 10:07:38,3.55,3.05,26.12,100.00,1022418,29,20089,-72 2023-06-09 10:08:09,3.35,3.05,26.52,100.00,1014553,29,20172,-72 2023-06-09 10:08:41,3.47,2.83,26.51,100.00,1018423,29,20465,-72 2023-06-09 10:09:12,4.05,3.40,26.08,100.00,1026197,28,20029,-73 2023-06-09 10:09:42,5.15,3.35,25.67,100.00,1026452,28,20027,-73 2023-06-09 10:10:13,4.65,3.10,25.90,100.00,1025094,28,20023,-71 2023-06-09 10:10:43,3.60,2.90,25.97,100.00,1023844,28,20031,-71 2023-06-09 10:11:14,3.33,3.03,25.85,100.00,1029249,28,20049,-72 2023-06-09 10:11:45,3.33,3.03,25.94,100.00,1026535,28,20030,-73 2023-06-09 10:12:16,4.22,2.88,26.15,100.00,1028580,28,20038,-72 2023-06-09 10:12:46,2.72,2.53,26.17,100.00,1026114,28,20026,-74 2023-06-09 10:13:17,3.65,2.95,26.25,100.00,1022580,28,20354,-72 2023-06-09 10:13:47,3.13,2.83,25.93,100.00,1031580,28,20097,-71 2023-06-09 10:14:19,3.33,2.85,26.32,100.00,1026397,28,20027,-72 2023-06-09 10:14:50,3.75,2.80,26.56,100.00,1022129,28,20023,-72 2023-06-09 10:15:21,3.53,3.08,26.90,100.00,1026063,28,20018,-72 2023-06-09 10:15:51,3.33,3.03,26.86,100.00,1026188,28,20023,-71 2023-06-09 10:16:22,3.13,2.70,26.30,100.00,1034411,28,20022,-71 2023-06-09 10:16:52,3.30,3.00,26.27,100.00,1026084,28,20031,-73 2023-06-09 10:17:23,5.85,2.95,26.02,100.00,1034467,28,20017,-72 2023-06-09 10:17:54,3.03,2.83,25.93,100.00,1034291,28,20034,-71 2023-06-09 10:18:25,3.05,2.70,25.96,100.00,1026372,28,20575,-73 2023-06-09 10:18:55,3.58,3.08,26.02,100.00,1018311,29,20027,-73 2023-06-09 10:19:26,5.15,3.17,25.52,100.00,1018414,29,20023,-71 2023-06-09 10:19:56,3.40,3.10,25.60,100.00,1022303,28,20011,-71 2023-06-09 10:20:27,5.13,3.30,25.25,100.00,1014522,29,20031,-73 2023-06-09 10:20:57,3.60,2.78,25.29,100.00,1018234,29,20059,-72 2023-06-09 10:21:28,3.22,2.92,25.43,100.00,1025642,28,20504,-73 2023-06-09 10:21:58,4.22,2.75,25.85,100.00,1022376,29,20469,-73 2023-06-09 10:22:29,3.20,2.85,26.25,100.00,1030443,28,20026,-72 2023-06-09 10:22:59,3.35,3.00,25.93,100.00,1034156,28,20014,-72 2023-06-09 10:23:30,3.58,2.97,26.21,100.00,1026308,28,20023,-73 2023-06-09 10:24:00,5.47,3.03,26.06,100.00,1024870,28,20034,-73 2023-06-09 10:24:32,4.15,3.08,26.42,100.00,1026433,28,20019,-73 2023-06-09 10:25:03,3.15,2.72,26.61,100.00,1029704,28,20074,-73 2023-06-09 10:25:34,3.47,2.92,26.80,100.00,1025890,28,20035,-73 2023-06-09 10:26:04,3.60,3.30,26.87,100.00,1018401,29,20128,-73 2023-06-09 10:26:35,4.30,3.88,26.86,100.00,1029927,28,20054,-72 2023-06-09 10:27:06,6.88,3.15,26.67,100.00,1034240,28,20121,-73 2023-06-09 10:27:36,3.60,3.10,26.91,100.00,1034565,28,20036,-73 2023-06-09 10:28:07,6.93,3.15,26.82,99.70,1026306,28,20035,-73 2023-06-09 10:28:38,3.50,3.20,26.64,96.83,1030504,28,20030,-73 2023-06-09 10:29:09,5.20,2.78,26.86,100.00,1030396,28,20479,-73 2023-06-09 10:29:40,4.70,3.22,27.04,98.60,1026550,28,20027,-72 2023-06-09 10:30:12,3.38,2.95,26.91,97.50,1029535,28,20085,-71 2023-06-09 10:30:43,4.07,2.97,26.37,100.00,1026212,28,20432,-71 2023-06-09 10:31:14,3.55,3.25,26.62,100.00,1030094,28,20049,-71 2023-06-09 10:31:44,3.72,3.35,26.95,97.25,1030764,28,20563,-71 2023-06-09 10:32:15,3.85,3.10,26.94,91.92,1033836,28,20049,-73 2023-06-09 10:32:48,4.45,2.90,26.45,97.44,1034101,28,20571,-73 2023-06-09 10:33:26,4.97,3.28,26.74,100.00,1028042,28,20035,-73 2023-06-09 10:33:56,4.28,3.70,26.97,93.48,1028773,28,20030,-73 2023-06-09 10:34:27,3.83,3.42,27.03,99.08,1022402,29,20493,-73 2023-06-09 10:34:57,3.08,2.88,27.03,93.09,1027675,28,20038,-73 2023-06-09 10:35:28,3.13,2.85,26.71,92.66,1030233,28,20172,-73 2023-06-09 10:36:00,3.05,2.72,26.31,88.72,1022228,29,20835,-73 2023-06-09 10:36:40,4.75,2.83,26.06,89.28,1030102,28,20026,-72 2023-06-09 10:37:10,3.35,2.63,25.90,94.44,1026204,28,20069,-72 2023-06-09 10:37:41,3.95,2.67,25.86,97.18,1018131,29,20036,-73 2023-06-09 10:38:21,2.97,2.67,25.53,93.72,1026233,28,20144,-72 2023-06-09 10:38:54,3.75,2.78,24.83,96.38,1026300,28,20066,-71 2023-06-09 10:39:25,4.90,2.53,24.73,100.00,1027896,28,20042,-73 2023-06-09 10:40:04,2.63,2.38,24.89,100.00,1022027,28,20065,-72 2023-06-09 10:40:47,3.00,2.50,24.63,98.91,1018296,29,20106,-73 2023-06-09 10:41:36,2.45,2.00,24.58,100.00,1021553,29,20029,-73 2023-06-09 10:42:11,3.20,2.30,24.81,100.00,1029670,28,20053,-72 2023-06-09 10:43:02,2.97,2.67,25.16,100.00,1026305,28,20270,-71 2023-06-09 10:43:42,2.70,2.30,25.74,99.36,1028300,28,20034,-72 2023-06-09 10:44:29,3.47,2.47,26.02,95.93,1034057,28,20029,-74 2023-06-09 10:45:09,3.63,2.10,26.64,87.98,1029959,28,20034,-72 2023-06-09 10:45:52,3.30,2.30,26.52,93.26,1026130,28,20869,-72 2023-06-09 10:46:42,2.58,2.35,26.02,86.84,1026231,28,20038,-72 2023-06-09 10:47:46,3.05,2.63,26.00,92.68,1022920,28,20019,-74 2023-06-09 10:48:50,2.47,2.08,26.40,93.65,1029151,28,20441,-73 2023-06-09 10:49:26,3.10,2.90,26.29,91.30,1036973,28,20034,-71 2023-06-09 10:49:56,2.65,2.38,26.48,91.39,1034793,28,20034,-70 2023-06-09 10:50:30,2.88,2.67,26.79,91.78,1030051,28,20026,-73 2023-06-09 10:51:26,3.33,2.90,26.49,91.02,1033474,28,20030,-72 2023-06-09 10:51:57,3.05,2.75,26.73,93.13,1033018,28,20073,-73 2023-06-09 10:52:40,3.50,2.67,26.48,85.56,1038173,28,20093,-73 2023-06-09 10:53:15,5.07,3.17,26.46,81.45,1041777,28,20141,-73 2023-06-09 10:54:15,4.82,2.97,26.50,92.09,1038133,28,20103,-72 2023-06-09 10:54:45,3.42,3.13,26.28,89.83,1026503,28,20038,-72 2023-06-09 10:55:16,4.18,3.15,25.91,92.90,1034428,28,21436,-70 2023-06-09 10:55:46,3.17,2.88,25.79,93.82,1029959,28,20030,-73 2023-06-09 10:56:32,3.35,3.05,26.44,92.96,1022059,29,20034,-70 2023-06-09 10:57:06,3.67,2.67,26.18,90.19,1025249,28,20029,-73 2023-06-09 10:57:37,2.90,2.63,26.17,89.23,1026383,28,20019,-73 2023-06-09 10:58:36,2.75,2.53,26.23,87.45,1027747,28,20039,-70 2023-06-09 10:59:25,4.63,2.83,25.86,94.60,1034402,28,20030,-71 2023-06-09 10:59:55,4.43,2.33,26.25,95.80,1040774,28,20109,-70 2023-06-09 11:00:26,2.58,2.38,26.55,93.42,1044087,28,20056,-70 2023-06-09 11:01:05,2.42,2.22,26.44,93.38,1033091,28,20491,-71 2023-06-09 11:01:36,2.78,2.42,26.78,93.14,1024657,28,20599,-71 2023-06-09 11:02:08,3.00,2.70,26.99,87.05,1025760,28,20022,-71 2023-06-09 11:02:59,3.33,3.00,27.09,81.03,1029754,28,20030,-73 2023-06-09 11:03:30,4.28,2.90,26.25,87.07,1025271,28,20608,-70 2023-06-09 11:04:31,3.50,3.17,26.45,95.02,1024452,28,20027,-73 2023-06-09 11:05:04,3.30,2.88,26.26,98.87,1024330,28,20026,-71 2023-06-09 11:05:41,4.72,2.85,26.49,93.33,1018240,28,20106,-72 2023-06-09 11:06:12,3.17,2.85,26.69,88.81,1025183,28,20048,-71 2023-06-09 11:07:12,3.22,2.92,26.80,88.53,1025888,28,20130,-71 2023-06-09 11:07:52,3.38,2.70,26.76,82.40,1037759,28,20053,-70 2023-06-09 11:08:23,5.22,2.60,27.17,82.91,1035311,28,20033,-71 2023-06-09 11:09:09,3.72,2.42,27.37,78.44,1029890,28,20041,-71 2023-06-09 11:09:40,3.78,2.83,27.15,81.12,1029937,28,20497,-71 2023-06-09 11:10:13,3.03,2.72,26.76,82.46,1026778,28,20030,-72 2023-06-09 11:10:45,3.33,3.03,26.38,86.95,1031162,28,20505,-72 2023-06-09 11:11:16,3.22,2.92,26.96,92.67,1032467,28,20040,-71 2023-06-09 11:11:47,5.32,2.50,27.20,88.43,1030952,28,20049,-71 2023-06-09 11:12:21,3.80,2.60,27.44,79.95,1037486,28,20029,-71 2023-06-09 11:12:53,2.85,2.40,27.20,92.63,1033334,28,20508,-72 2023-06-09 11:13:38,3.28,2.60,26.81,86.55,1039143,28,20063,-72 2023-06-09 11:14:08,4.13,2.88,27.34,85.49,1033559,28,20025,-71 2023-06-09 11:14:45,3.60,3.30,26.94,82.40,1027254,28,20743,-71 2023-06-09 11:15:15,3.17,2.88,27.02,90.51,1030067,28,20038,-71 2023-06-09 11:16:01,4.75,3.15,26.88,89.87,1029951,28,20066,-70 2023-06-09 11:17:10,4.38,2.95,27.06,87.78,1035618,28,20406,-72 2023-06-09 11:17:42,5.50,2.67,26.06,86.31,1037273,28,20075,-71 2023-06-09 11:18:17,3.60,2.58,25.23,96.70,1032204,28,20022,-72 2023-06-09 11:18:47,4.18,3.03,25.35,100.00,1030191,28,20034,-69 2023-06-09 11:19:23,4.00,3.10,24.46,100.00,1030692,28,20133,-72 2023-06-09 11:20:08,2.72,2.53,24.75,100.00,1026238,28,20037,-72 2023-06-09 11:20:39,4.80,2.70,25.17,100.00,1026294,28,20026,-72 2023-06-09 11:21:16,3.08,2.78,25.50,100.00,1018683,29,20027,-73 2023-06-09 11:22:05,3.05,2.75,25.40,100.00,1021373,29,20042,-73 2023-06-09 11:22:42,3.90,2.72,25.32,100.00,1025931,28,20026,-71 2023-06-09 11:23:12,3.25,2.97,24.93,96.65,1027726,28,20045,-71 2023-06-09 11:23:55,2.83,2.55,24.51,100.00,1033236,28,20041,-73 2023-06-09 11:24:45,3.47,2.75,24.36,100.00,1022110,28,20023,-71 2023-06-09 11:25:18,2.83,2.50,24.63,100.00,1022210,28,20404,-71 2023-06-09 11:25:49,3.03,2.50,25.06,100.00,1022117,29,20110,-72 2023-06-09 11:26:21,2.60,2.40,25.57,100.00,1027121,28,20026,-73 2023-06-09 11:26:52,2.92,2.63,25.58,93.33,1027051,28,20038,-74 2023-06-09 11:27:22,5.05,2.38,25.75,95.44,1033977,28,20029,-73 2023-06-09 11:27:56,3.55,2.55,25.40,92.91,1018163,29,20039,-70 2023-06-09 11:28:27,4.07,2.92,25.47,99.22,1021703,29,20058,-72 2023-06-09 11:28:57,4.40,2.33,25.96,98.55,1022273,29,20031,-73 2023-06-09 11:29:28,2.67,2.47,26.33,95.16,1030742,28,20029,-73 2023-06-09 11:30:12,2.58,2.38,26.42,88.59,1029902,28,20032,-71 2023-06-09 11:31:02,5.00,2.95,26.50,80.13,1032150,28,20037,-71 2023-06-09 11:31:47,2.90,2.60,26.53,87.64,1026412,28,20034,-72 2023-06-09 11:32:19,2.42,2.22,27.08,87.38,1022728,28,20793,-72 2023-06-09 11:32:50,2.75,2.53,26.96,84.74,1018279,29,20027,-71 2023-06-09 11:33:49,2.53,2.33,27.10,77.68,1027958,28,20034,-73 2023-06-09 11:34:51,3.15,2.70,26.79,75.13,1030089,28,20037,-72 2023-06-09 11:35:33,3.00,2.45,26.84,71.74,1033885,28,20103,-71 2023-06-09 11:36:04,2.30,2.10,26.92,65.81,1033982,28,20476,-71 2023-06-09 11:36:35,4.07,2.20,26.65,60.67,1029682,28,20026,-72 2023-06-09 11:37:06,3.47,2.22,26.59,67.89,1030694,28,20029,-71 2023-06-09 11:37:38,13.23,2.63,26.96,66.90,1030425,28,20455,-71 2023-06-09 11:38:09,2.55,2.13,27.13,65.33,1034326,28,20041,-71 2023-06-09 11:38:39,2.30,2.00,27.03,62.78,1032713,28,20104,-71 2023-06-09 11:39:09,3.78,1.80,27.46,59.69,1034105,28,20139,-72 2023-06-09 11:39:40,1.90,1.80,27.13,58.10,1030112,28,20026,-71 2023-06-09 11:40:11,2.05,1.85,27.35,62.73,1032150,28,20403,-71 2023-06-09 11:40:51,3.90,2.40,27.51,56.66,1034190,28,20040,-72 2023-06-09 11:41:22,5.45,2.03,27.25,58.20,1029450,28,20022,-71 2023-06-09 11:41:56,2.13,1.80,27.03,58.07,1019759,29,20462,-71 2023-06-09 11:42:26,1.95,1.83,26.97,60.17,1023734,28,20039,-71 2023-06-09 11:43:02,2.00,1.80,27.41,64.10,1022644,28,20031,-71 2023-06-09 11:43:32,2.58,1.98,27.10,63.07,1024409,28,20039,-72 2023-06-09 11:44:02,5.05,2.05,27.59,62.33,1029880,28,20532,-71 2023-06-09 11:44:36,2.42,1.90,27.62,59.29,1030677,28,20587,-70 2023-06-09 11:45:07,1.98,1.75,27.30,57.07,1026769,28,20505,-73 2023-06-09 11:45:37,3.63,1.73,27.58,59.50,1034832,28,20091,-72 2023-06-09 11:46:08,2.13,1.90,27.74,58.17,1029857,28,20568,-71 2023-06-09 11:46:38,3.05,2.38,27.61,56.55,1029747,28,20053,-71 2023-06-09 11:47:25,3.25,1.98,27.60,59.24,1036991,28,20084,-73 2023-06-09 11:47:57,2.20,1.95,28.00,58.13,1023815,28,20590,-72 2023-06-09 11:48:27,1.85,1.75,28.05,59.11,1031963,28,20022,-73 2023-06-09 11:49:08,4.72,2.05,28.00,57.11,1025617,28,20035,-72 2023-06-09 11:49:39,2.95,2.17,28.10,58.07,1025522,28,20492,-73 2023-06-09 11:50:12,2.92,2.50,27.96,56.15,1021429,29,20113,-73 2023-06-09 11:50:45,2.30,2.05,27.97,53.67,1021596,28,20220,-72 2023-06-09 11:51:15,4.07,2.03,28.07,54.83,1026515,28,20026,-72 2023-06-09 11:51:55,2.00,1.90,28.04,54.62,1029856,28,20452,-73 2023-06-09 11:52:26,2.15,1.95,28.11,56.35,1025696,28,20578,-72 2023-06-09 11:53:06,2.13,1.92,27.86,56.10,1029638,28,20045,-73 2023-06-09 11:53:38,3.00,1.90,28.37,54.12,1028688,28,20041,-73 2023-06-09 11:54:09,2.45,2.17,28.21,54.01,1026998,28,20412,-72 2023-06-09 11:54:43,2.92,1.90,27.92,54.84,1024369,28,20039,-72 2023-06-09 11:55:15,6.97,2.45,27.89,56.32,1025541,28,20035,-72 2023-06-09 11:55:49,2.65,2.20,28.11,56.11,1025917,28,20105,-73 2023-06-09 11:56:21,2.83,1.90,27.94,56.85,1035002,28,20025,-72 2023-06-09 11:56:51,2.45,2.20,27.93,56.87,1033513,28,20029,-72 2023-06-09 11:57:22,2.30,2.10,27.34,54.27,1020485,28,20435,-73 2023-06-09 11:57:52,2.78,2.42,27.09,54.01,1025615,28,20187,-72 2023-06-09 11:58:22,3.63,2.50,27.48,57.58,1021760,29,20507,-73 2023-06-09 11:58:54,2.20,2.00,27.70,56.57,1023836,28,20082,-73 2023-06-09 11:59:24,3.25,1.90,27.78,59.90,1017992,29,20024,-73 2023-06-09 11:59:55,2.20,1.80,27.77,58.23,1024787,28,20406,-73 2023-06-09 12:00:26,2.20,2.10,28.16,58.93,1021862,29,20077,-73 2023-06-09 12:00:58,3.50,2.40,27.77,56.77,1026113,28,20031,-71 2023-06-09 12:01:31,2.05,1.85,27.77,56.89,1026824,28,20119,-72 2023-06-09 12:02:01,2.95,2.20,27.87,58.00,1025660,28,20045,-72 2023-06-09 12:02:32,2.50,1.75,27.52,56.21,1029899,28,20022,-72 2023-06-09 12:03:04,5.00,2.00,27.93,57.03,1024952,28,20041,-73 2023-06-09 12:03:36,2.30,2.10,27.67,54.55,1029886,28,20447,-72 2023-06-09 12:04:06,4.95,2.50,27.07,54.40,1029410,28,20031,-71 2023-06-09 12:04:45,2.13,1.92,27.56,54.80,1034069,28,20131,-73 2023-06-09 12:05:16,2.63,2.30,27.61,53.44,1029708,28,20042,-72 2023-06-09 12:05:50,2.30,2.08,27.31,54.97,1026039,28,20038,-73 2023-06-09 12:06:21,2.50,2.17,27.42,58.41,1029908,28,20661,-73 2023-06-09 12:06:54,2.38,2.17,27.25,58.81,1032772,28,20026,-72 2023-06-09 12:07:25,4.18,2.47,26.90,59.10,1029859,28,20500,-73 2023-06-09 12:07:55,2.47,2.28,26.70,61.53,1033643,28,20042,-73 2023-06-09 12:08:26,2.33,2.17,26.19,63.52,1029019,28,20026,-72 2023-06-09 12:09:18,2.50,2.30,25.36,68.19,1028413,28,20030,-72 2023-06-09 12:09:55,2.53,2.28,25.64,73.57,1034015,28,20882,-72 2023-06-09 12:10:29,2.72,2.05,25.78,75.48,1036823,28,20602,-73 2023-06-09 12:11:02,2.40,2.15,26.13,70.17,1029266,28,20030,-71 2023-06-09 12:11:33,3.15,2.10,26.33,66.20,1017488,29,20059,-71 2023-06-09 12:12:04,3.00,2.40,26.39,65.66,1021914,29,20509,-74 2023-06-09 12:12:47,2.05,1.85,26.32,67.40,1021650,28,21219,-72 2023-06-09 12:13:17,6.68,2.50,26.01,62.63,1031270,28,20037,-73 2023-06-09 12:13:52,2.72,2.53,25.36,65.66,1042346,28,20048,-74 2023-06-09 12:14:22,2.53,2.30,25.52,72.92,1038568,28,20316,-73 2023-06-09 12:14:53,2.60,2.40,25.49,76.15,1033196,28,20403,-71 2023-06-09 12:15:25,2.60,2.40,25.59,78.48,1030632,28,20432,-71 2023-06-09 12:15:55,2.38,2.17,25.21,81.36,1026944,28,20085,-71 2023-06-09 12:16:26,6.20,2.58,25.23,83.82,1025868,28,20564,-73 2023-06-09 12:16:56,2.75,2.50,24.92,87.67,1026383,28,20027,-73 2023-06-09 12:17:27,3.50,2.40,24.93,86.19,1025761,28,20540,-73 2023-06-09 12:17:58,4.20,2.72,24.97,86.19,1019131,29,20126,-73 2023-06-09 12:18:29,2.38,2.17,24.82,90.44,1028510,28,20026,-73 2023-06-09 12:18:59,3.75,2.22,25.01,88.54,1025815,28,20236,-73 2023-06-09 12:19:32,3.17,2.53,25.38,83.88,1017906,29,20038,-73 2023-06-09 12:20:24,3.08,2.78,25.77,73.88,1021877,29,20024,-73 2023-06-09 12:20:58,3.33,2.25,25.70,75.59,1025844,28,20058,-74 2023-06-09 12:21:32,6.65,2.30,25.42,71.37,1029051,28,20035,-72 2023-06-09 12:22:03,2.75,2.50,25.11,71.50,1021714,29,20058,-74 2023-06-09 12:22:40,2.65,2.45,24.98,73.34,1021862,29,20405,-73 2023-06-09 12:23:12,2.85,2.25,24.62,71.61,1020176,28,20043,-73 2023-06-09 12:23:43,2.72,2.13,24.42,73.49,1034050,28,20029,-73 2023-06-09 12:24:16,2.20,2.00,24.31,71.06,1029652,28,20568,-73 2023-06-09 12:24:47,3.13,2.33,24.14,75.54,1025792,28,20113,-71 2023-06-09 12:25:25,3.22,2.30,24.33,79.61,1024529,28,20034,-71 2023-06-09 12:25:55,3.60,2.20,24.43,77.88,1026310,28,20595,-72 2023-06-09 12:26:26,2.40,2.20,24.40,73.51,1026773,28,20042,-72 2023-06-09 12:26:57,3.22,2.70,24.25,69.22,1021859,28,20035,-72 2023-06-09 12:27:30,4.63,2.50,24.54,74.31,1017907,29,20083,-73 2023-06-09 12:28:23,3.00,2.20,25.00,70.21,1022257,28,20425,-71 2023-06-09 12:28:57,2.50,2.17,25.30,65.27,1033435,28,20025,-72 2023-06-09 12:29:27,3.13,2.20,25.45,67.53,1022123,28,20509,-73 2023-06-09 12:29:58,4.57,2.15,25.35,65.58,1027440,28,20039,-73 2023-06-09 12:30:58,2.92,2.05,24.83,60.93,1029818,28,20026,-73 2023-06-09 12:31:28,2.70,2.50,24.69,64.30,1028886,28,20499,-74 2023-06-09 12:31:59,3.00,2.13,24.78,68.23,1026362,28,20027,-74 2023-06-09 12:32:30,2.67,2.00,25.02,71.18,1021809,28,20413,-71 2023-06-09 12:33:11,3.47,2.38,25.41,66.74,1018012,28,20660,-72 2023-06-09 12:33:45,25.48,25.48,25.48,60.25,1038286,28,20048,-73 2023-06-09 12:34:29,1.83,1.70,25.53,56.24,1037900,28,19912,-71 2023-06-09 12:35:00,7.75,2.80,25.72,56.37,1031427,28,20534,-72 2023-06-09 12:35:37,2.45,2.03,26.13,57.60,1031323,28,20033,-72 2023-06-09 12:36:09,2.70,2.30,26.26,55.79,1036717,28,20423,-73 2023-06-09 12:36:40,2.60,2.40,26.40,57.74,1029288,28,20080,-71 2023-06-09 12:37:10,3.30,2.10,26.67,61.27,1034006,28,20084,-72 2023-06-09 12:37:42,2.80,2.60,26.91,55.94,1033591,28,20483,-72 2023-06-09 12:38:13,3.80,2.15,26.82,54.57,1033823,28,20367,-71 2023-06-09 12:38:44,3.03,2.72,26.99,53.41,1021777,28,20576,-71 2023-06-09 12:39:20,10.30,2.30,27.03,50.76,1021871,29,20059,-71 2023-06-09 12:40:02,2.72,2.35,27.21,53.10,1029860,28,20412,-71 2023-06-09 12:40:44,2.97,1.70,27.31,50.67,1029787,28,20026,-72 2023-06-09 12:41:17,2.67,2.25,27.34,51.37,1022147,28,20031,-72 2023-06-09 12:41:47,5.43,2.40,27.63,50.10,1029931,28,20026,-71 2023-06-09 12:42:17,6.22,2.55,27.49,48.82,1025912,28,20026,-71 2023-06-09 12:42:48,2.65,2.30,27.19,49.76,1026075,28,20042,-71 2023-06-09 12:43:19,4.20,2.00,27.46,50.88,1028585,28,20026,-69 2023-06-09 12:43:58,2.25,2.05,27.21,48.44,1026160,28,20038,-69 2023-06-09 12:44:28,3.55,1.90,27.68,49.00,1025864,28,20041,-72 2023-06-09 12:44:58,2.50,2.30,27.67,47.72,1025558,28,20452,-72 2023-06-09 12:45:32,2.95,2.67,27.96,50.39,1025855,28,20042,-71 2023-06-09 12:46:02,3.17,2.33,28.14,48.96,1026518,28,20535,-71 2023-06-09 12:46:34,2.63,2.42,28.21,49.35,1037384,28,20033,-72 2023-06-09 12:47:12,6.07,2.42,28.38,48.10,1034910,28,20033,-71 2023-06-09 12:47:47,2.70,2.30,28.41,48.34,1029820,28,20393,-72 2023-06-09 12:48:18,4.43,2.50,28.39,48.26,1037895,28,20028,-70 2023-06-09 12:48:56,2.38,2.17,27.83,47.40,1035203,28,20056,-71 2023-06-09 12:49:32,3.25,2.72,27.48,49.81,1036177,28,20021,-70 2023-06-09 12:50:14,3.05,2.67,27.19,53.11,1028640,28,20030,-69 2023-06-09 12:50:45,3.45,2.40,27.06,53.08,1026647,28,20110,-69 2023-06-09 12:51:15,4.32,2.70,26.84,53.34,1029681,28,20018,-72 2023-06-09 12:51:45,3.70,2.80,27.03,56.29,1028250,28,20062,-71 2023-06-09 12:52:16,3.00,2.65,27.11,57.57,1034440,28,20029,-72 2023-06-09 12:52:46,2.75,2.47,27.10,50.19,1034708,28,20014,-69 2023-06-09 12:53:17,2.30,2.10,27.19,51.20,1034535,28,20033,-71 2023-06-09 12:53:48,4.18,2.30,26.99,49.84,1033097,28,20023,-70 2023-06-09 12:54:19,3.53,1.90,27.13,46.53,1030362,28,20085,-70 2023-06-09 12:54:52,6.05,2.25,27.40,47.32,1021656,29,20095,-72 2023-06-09 12:55:22,2.80,1.90,27.24,45.70,1022582,28,20074,-69 2023-06-09 12:55:53,2.00,1.90,27.29,45.28,1024797,28,20026,-69 2023-06-09 12:56:25,2.13,1.90,27.48,46.49,1034652,28,20434,-70 2023-06-09 12:56:55,4.00,2.35,27.40,45.27,1022471,28,20058,-73 2023-06-09 12:57:26,2.35,2.10,27.32,46.09,1026296,28,20027,-69 2023-06-09 12:57:56,2.08,1.83,27.50,46.91,1030797,28,20033,-71 2023-06-09 12:58:27,2.72,2.50,27.67,46.61,1026602,28,20073,-71 2023-06-09 12:58:57,3.08,2.30,27.65,45.35,1025439,28,20122,-72 2023-06-09 12:59:27,3.33,2.00,27.85,46.29,1030681,28,20111,-71 2023-06-09 13:00:01,2.92,2.25,27.87,45.51,1034812,28,20889,-69 2023-06-09 13:00:32,6.57,2.30,28.18,46.83,1033451,28,20022,-71 2023-06-09 13:01:03,2.35,2.15,28.53,46.88,1026651,28,20516,-69 2023-06-09 13:01:33,2.75,2.17,28.11,45.38,1030930,28,20578,-71 2023-06-09 13:02:04,2.53,2.22,28.40,46.05,1031312,28,20464,-72 2023-06-09 13:02:35,6.60,2.50,28.66,46.53,1034559,28,20124,-70 2023-06-09 13:03:07,4.45,2.40,28.60,45.59,1030503,28,20028,-69 2023-06-09 13:03:38,6.93,2.30,28.33,44.93,1026402,28,20026,-70 2023-06-09 13:04:08,3.58,2.70,28.51,45.08,1030326,28,20030,-70 2023-06-09 13:04:39,4.07,2.40,28.70,45.27,1027017,28,20103,-69 2023-06-09 13:05:10,3.17,2.88,28.79,45.69,1031076,28,20023,-71 2023-06-09 13:05:40,3.10,2.60,28.69,45.49,1034760,28,20026,-71 2023-06-09 13:06:10,3.30,2.65,28.58,45.24,1026694,28,20031,-71 2023-06-09 13:06:41,8.90,2.45,28.40,45.49,1026599,28,20027,-71 2023-06-09 13:07:12,2.83,2.40,28.48,44.72,1028112,28,20034,-70 2023-06-09 13:07:43,4.28,2.60,28.64,45.96,1030575,28,20037,-70 2023-06-09 13:08:13,3.72,2.83,28.51,46.71,1034735,28,20026,-71 2023-06-09 13:08:44,3.33,2.63,28.58,46.07,1031301,28,20030,-71 2023-06-09 13:09:14,2.70,2.50,28.47,45.53,1027164,28,20664,-70 2023-06-09 13:09:44,2.88,2.30,28.59,44.58,1030470,28,20038,-71 2023-06-09 13:10:15,4.22,2.58,28.66,45.15,1034858,28,20768,-71 2023-06-09 13:10:45,4.90,2.75,28.66,45.02,1028407,28,20040,-70 2023-06-09 13:11:16,3.45,2.63,28.36,44.03,1025791,28,20030,-71 2023-06-09 13:11:46,2.33,2.13,27.98,42.62,1026258,28,20034,-71 2023-06-09 13:12:17,2.67,2.42,27.90,43.63,1022671,28,20049,-70 2023-06-09 13:12:51,4.32,2.60,28.10,44.48,1030448,28,20027,-70 2023-06-09 13:13:21,2.80,2.40,27.93,43.10,1026958,28,20042,-71 2023-06-09 13:13:52,3.45,2.40,28.01,42.99,1028951,28,20030,-70 2023-06-09 13:14:22,3.05,2.47,28.15,42.15,1030022,28,20034,-71 2023-06-09 13:14:52,2.30,2.10,28.09,42.69,1033723,28,20097,-70 2023-06-09 13:15:24,2.47,2.25,27.86,42.29,1038526,28,20040,-72 2023-06-09 13:15:55,6.13,2.50,28.01,42.51,1027885,28,20034,-72 2023-06-09 13:16:25,2.63,1.92,28.01,42.66,1032731,28,20027,-71 2023-06-09 13:16:56,4.07,2.42,27.56,43.98,1022479,29,20039,-71 2023-06-09 13:17:26,4.57,2.85,27.43,46.30,1029391,28,20488,-71 2023-06-09 13:17:57,3.40,2.83,27.66,48.17,1022185,28,20082,-71 2023-06-09 13:18:27,2.80,2.58,27.91,47.48,1022565,28,20031,-70 2023-06-09 13:18:58,3.50,3.00,27.66,47.30,1026470,28,20683,-70 2023-06-09 13:19:30,4.00,3.08,27.64,46.61,1022863,28,20031,-70 2023-06-09 13:20:02,4.13,3.05,27.37,47.06,1026513,28,20030,-69 2023-06-09 13:20:33,3.67,2.88,27.58,47.83,1023157,28,20031,-70 2023-06-09 13:21:03,3.47,2.70,27.79,49.16,1027386,28,20037,-71 2023-06-09 13:21:33,2.97,2.50,27.63,47.99,1031241,28,20571,-71 2023-06-09 13:22:04,5.25,2.78,27.13,48.39,1030855,28,20034,-71 2023-06-09 13:22:35,3.53,3.15,26.92,48.11,1030344,28,20037,-70 2023-06-09 13:23:05,4.32,2.78,26.83,47.72,1030521,28,20416,-71 2023-06-09 13:23:36,5.28,2.97,26.96,48.69,1030431,28,20470,-71 2023-06-09 13:24:07,4.28,2.90,26.92,49.72,1022724,28,20042,-71 2023-06-09 13:24:37,3.78,2.85,26.95,50.27,1026428,28,20026,-71 2023-06-09 13:25:08,4.35,2.85,26.96,49.80,1026764,28,20061,-70 2023-06-09 13:25:41,2.83,2.58,27.18,49.22,1034663,28,20053,-70 2023-06-09 13:26:11,4.03,2.70,27.16,49.63,1034405,28,20022,-71 2023-06-09 13:26:42,5.53,2.75,27.35,51.05,1034028,28,20603,-70 2023-06-09 13:27:12,3.10,2.80,27.42,51.93,1034622,28,20025,-73 2023-06-09 13:27:44,5.50,2.67,27.32,50.54,1034746,28,20076,-72 2023-06-09 13:28:15,2.80,2.50,26.81,50.37,1030485,28,20496,-72 2023-06-09 13:28:45,5.95,2.85,26.21,50.59,1026550,28,20496,-72 2023-06-09 13:29:16,4.45,2.78,26.27,53.07,1027006,28,20085,-72 2023-06-09 13:29:46,4.40,2.75,25.96,57.30,1034959,28,20471,-72 2023-06-09 13:30:17,5.00,3.17,25.58,53.50,1034731,28,20116,-72 2023-06-09 13:30:47,3.72,3.10,25.50,56.74,1034297,28,20082,-72 2023-06-09 13:31:18,3.40,2.60,25.24,55.92,1025780,28,20026,-72 2023-06-09 13:31:48,2.80,2.40,25.36,55.37,1018407,29,20082,-71 2023-06-09 13:32:19,3.97,3.00,25.30,54.18,1022387,29,20030,-72 2023-06-09 13:32:49,2.90,2.65,25.55,55.78,1021974,28,20034,-73 2023-06-09 13:33:20,2.83,2.47,25.75,54.79,1030264,28,20026,-72 2023-06-09 13:33:53,4.45,2.83,25.89,53.34,1022408,29,20066,-72 2023-06-09 13:34:23,2.80,2.60,26.06,54.78,1030463,28,20022,-72 2023-06-09 13:34:54,3.60,3.03,26.19,56.41,1031848,28,20630,-72 2023-06-09 13:35:26,5.25,2.83,26.30,51.94,1034894,28,20014,-71 2023-06-09 13:35:56,2.55,2.28,26.37,51.57,1029756,28,20023,-72 2023-06-09 13:36:27,3.00,2.47,26.63,51.25,1026295,28,20007,-72 2023-06-09 13:36:58,2.70,2.50,26.65,49.58,1030212,28,20018,-71 2023-06-09 13:37:28,2.88,2.45,26.88,49.21,1030315,28,20026,-72 2023-06-09 13:38:00,4.05,2.92,26.74,50.23,1022490,29,20031,-72 2023-06-09 13:38:30,3.05,2.60,26.88,50.42,1018412,29,20511,-72 2023-06-09 13:39:00,3.75,2.88,26.80,49.49,1022265,29,20051,-72 2023-06-09 13:39:31,3.00,2.75,26.90,47.60,1026491,28,20495,-72 2023-06-09 13:40:02,4.80,2.65,26.85,49.26,1032755,28,20025,-72 2023-06-09 13:40:32,3.63,2.88,26.87,50.47,1030577,28,20045,-72 2023-06-09 13:41:03,3.03,2.72,26.72,50.05,1029761,28,20084,-71 2023-06-09 13:41:33,4.55,3.00,26.69,48.27,1026204,28,20041,-69 2023-06-09 13:42:04,5.75,2.70,26.32,47.64,1022636,28,20035,-70 2023-06-09 13:42:37,4.97,2.30,26.46,50.58,1026591,28,20022,-70 2023-06-09 13:43:11,2.75,2.50,26.22,48.78,1019230,28,20030,-71 2023-06-09 13:43:42,3.10,2.70,26.28,48.88,1029449,28,20598,-71 2023-06-09 13:44:12,3.40,2.72,26.19,49.50,1030521,28,20129,-72 2023-06-09 13:44:43,4.97,3.10,26.34,50.15,1035011,28,20021,-71 2023-06-09 13:45:13,3.08,2.50,26.00,49.62,1035880,28,20036,-72 2023-06-09 13:45:44,3.28,2.70,26.18,52.91,1034472,28,20561,-71 2023-06-09 13:46:16,5.78,2.83,26.39,52.75,1034537,28,20028,-70 2023-06-09 13:46:46,4.00,2.65,26.50,52.63,1034404,28,20104,-71 2023-06-09 13:47:16,5.05,2.70,26.53,50.97,1034625,28,20451,-72 2023-06-09 13:47:47,3.35,2.58,26.62,51.30,1038379,28,20107,-72 2023-06-09 13:48:17,5.00,2.90,26.34,49.04,1028927,28,20089,-72 2023-06-09 13:48:48,3.53,2.72,26.44,50.09,1026426,28,20046,-71 2023-06-09 13:49:18,3.33,2.50,26.55,51.42,1026444,28,20512,-72 2023-06-09 13:49:53,2.97,2.63,26.64,49.68,1026371,28,20038,-71 2023-06-09 13:50:24,3.53,2.97,26.83,48.08,1033463,28,20061,-71 2023-06-09 13:50:54,2.80,2.60,26.88,48.79,1034435,28,20788,-71 2023-06-09 13:51:25,3.13,2.70,26.87,49.31,1029732,28,20033,-71 2023-06-09 13:51:55,3.28,2.83,26.85,51.00,1032712,28,20531,-72 2023-06-09 13:52:26,3.83,2.90,26.67,49.54,1034331,28,20022,-71 2023-06-09 13:52:56,4.68,2.78,26.68,48.80,1034429,28,20037,-70 2023-06-09 13:53:27,3.63,3.03,26.45,48.24,1034228,28,20033,-71 2023-06-09 13:53:58,5.25,2.67,26.39,47.48,1026226,28,20027,-70 2023-06-09 13:54:28,3.80,2.63,26.42,48.51,1030377,28,20051,-69 2023-06-09 13:54:59,4.25,2.83,26.17,47.48,1029213,28,20030,-71 2023-06-09 13:55:29,3.88,3.03,26.00,47.43,1031720,28,20545,-71 2023-06-09 13:56:00,6.30,3.10,25.66,46.76,1022308,28,20019,-71 2023-06-09 13:56:30,3.25,2.85,25.47,47.95,1026249,28,20023,-71 2023-06-09 13:57:01,3.50,2.70,25.41,48.88,1022211,28,20027,-72 2023-06-09 13:57:32,3.58,2.90,25.60,49.64,1026186,28,20709,-72 2023-06-09 13:58:02,3.80,2.97,25.48,47.66,1022246,28,20019,-71 2023-06-09 13:58:32,3.00,2.72,25.50,49.82,1034283,28,20034,-71 2023-06-09 13:59:03,4.40,3.20,25.41,49.04,1030178,28,20124,-71 2023-06-09 13:59:36,4.32,2.97,25.49,50.92,1030409,28,20034,-72 2023-06-09 14:00:09,3.60,3.15,25.41,51.14,1036566,28,20029,-71 2023-06-09 14:00:40,3.30,2.80,25.40,50.64,1032548,28,20643,-72 2023-06-09 14:01:10,3.50,2.70,25.50,48.48,1037983,28,20036,-71 2023-06-09 14:01:43,3.40,2.90,25.42,47.58,1040004,28,20490,-71 2023-06-09 14:02:14,3.67,2.42,25.22,47.83,1032045,28,20136,-72 2023-06-09 14:02:45,4.03,3.08,25.31,48.64,1026391,28,20023,-72 2023-06-09 14:03:15,5.85,2.38,25.42,49.04,1022351,29,20031,-72 2023-06-09 14:03:46,6.47,2.92,25.06,48.72,1018343,29,20031,-71 2023-06-09 14:04:16,5.55,3.17,25.22,50.58,1024593,28,20027,-71 2023-06-09 14:04:47,4.70,2.70,25.31,52.66,1030418,28,20023,-71 2023-06-09 14:05:17,3.40,2.65,25.43,49.72,1034615,28,20140,-71 2023-06-09 14:05:47,4.85,2.63,25.40,49.04,1034905,28,20591,-70 2023-06-09 14:06:18,3.65,2.88,25.43,48.14,1038142,28,20093,-71 2023-06-09 14:06:49,3.90,2.90,25.51,46.69,1042394,28,20037,-71 2023-06-09 14:07:19,4.55,2.97,25.53,47.60,1036431,28,20873,-70 2023-06-09 14:07:50,2.75,2.42,25.53,47.88,1036979,28,20527,-72 2023-06-09 14:08:23,4.13,2.85,25.50,47.76,1034296,28,20030,-72 2023-06-09 14:08:53,3.13,2.50,25.44,47.18,1033990,28,20486,-71 2023-06-09 14:09:23,4.43,2.88,25.45,48.23,1026305,28,20030,-72 2023-06-09 14:09:54,4.28,3.20,25.37,48.07,1030634,28,20105,-71 2023-06-09 14:10:25,3.03,2.33,25.34,49.44,1027767,28,20109,-71 2023-06-09 14:10:55,4.03,3.00,25.35,49.39,1025787,28,20519,-72 2023-06-09 14:11:26,3.17,2.70,25.36,49.36,1029596,28,20459,-71 2023-06-09 14:11:56,3.08,2.60,25.31,48.67,1031296,28,20038,-71 2023-06-09 14:12:27,4.38,2.70,25.53,51.27,1036179,28,20030,-71 2023-06-09 14:12:57,5.65,2.83,25.54,50.14,1030180,28,20117,-71 2023-06-09 14:13:27,7.15,3.00,25.63,49.14,1026244,28,20485,-70 2023-06-09 14:13:58,3.42,2.45,25.57,48.09,1026722,28,20045,-71 2023-06-09 14:14:28,5.82,2.78,25.59,47.39,1030094,28,20616,-70 2023-06-09 14:14:59,3.38,2.47,25.50,46.74,1026214,28,20532,-71 2023-06-09 14:15:29,7.32,2.50,25.51,48.36,1017392,29,20155,-71 2023-06-09 14:16:00,3.35,2.50,25.56,47.22,1029317,28,20037,-72 2023-06-09 14:16:30,4.18,2.45,25.45,45.88,1030324,28,20879,-71 2023-06-09 14:17:01,3.10,2.67,25.48,47.14,1034159,28,20065,-71 2023-06-09 14:17:32,2.78,2.58,25.64,46.02,1026052,28,20022,-71 2023-06-09 14:18:02,4.75,2.42,25.69,46.73,1024200,28,20667,-71 2023-06-09 14:18:33,3.45,2.83,25.66,45.73,1022122,29,20055,-70 2023-06-09 14:19:03,4.68,3.00,25.72,47.52,1026213,28,20031,-71 2023-06-09 14:19:34,3.45,2.35,25.56,46.53,1026282,28,20022,-72 2023-06-09 14:20:05,4.85,2.63,25.68,47.08,1030311,28,20030,-72 2023-06-09 14:20:36,4.00,2.70,25.53,46.41,1034218,28,20026,-72 2023-06-09 14:21:06,3.25,2.88,25.44,46.59,1033918,28,20033,-72 2023-06-09 14:21:37,6.22,2.90,25.25,45.85,1025401,28,20030,-71 2023-06-09 14:22:07,6.85,3.25,25.36,47.40,1030408,28,20485,-69 2023-06-09 14:22:37,3.63,2.50,25.47,47.02,1029936,28,20480,-72 2023-06-09 14:23:08,3.05,2.40,25.45,47.63,1032270,28,20676,-71 2023-06-09 14:23:40,5.10,2.95,25.40,47.05,1034263,28,20487,-71 2023-06-09 14:24:11,4.95,2.60,25.23,46.48,1034388,28,20080,-72 2023-06-09 14:24:41,6.93,2.58,25.15,46.24,1034147,28,20018,-72 2023-06-09 14:25:18,2.85,2.28,25.34,47.06,1034173,28,20030,-71 2023-06-09 14:25:49,2.42,2.22,25.44,47.32,1038418,28,20056,-70 2023-06-09 14:26:19,3.75,2.70,25.62,47.91,1034022,28,20018,-70 2023-06-09 14:26:50,4.65,2.55,25.72,48.96,1030067,28,20025,-70 2023-06-09 14:27:20,5.70,2.70,25.77,47.98,1031292,28,20029,-71 2023-06-09 14:27:51,2.97,2.65,25.67,46.45,1034166,28,20815,-70 2023-06-09 14:28:21,2.88,2.67,25.51,45.30,1030389,28,20076,-70 2023-06-09 14:28:52,4.35,2.70,25.55,44.65,1034193,28,20030,-69 2023-06-09 14:29:22,4.43,2.75,25.43,45.21,1030249,28,20022,-70 2023-06-09 14:29:53,4.18,2.80,25.55,47.53,1026219,28,20030,-72 2023-06-09 14:30:27,4.13,2.72,25.58,46.71,1030304,28,20037,-71 2023-06-09 14:30:58,2.80,2.42,25.69,46.93,1030251,28,20038,-70 2023-06-09 14:31:28,4.15,3.00,25.62,46.43,1029847,28,20034,-71 2023-06-09 14:31:59,3.97,2.75,25.68,46.48,1026181,28,20027,-70 2023-06-09 14:32:30,5.70,2.88,25.67,45.84,1022168,29,20023,-70 2023-06-09 14:33:00,3.78,2.33,25.73,45.04,1030036,28,20460,-71 2023-06-09 14:33:30,4.18,2.72,25.69,44.82,1030138,28,20042,-70 2023-06-09 14:34:01,3.17,2.17,25.68,45.12,1030138,28,20030,-70 2023-06-09 14:34:31,4.28,2.28,25.54,44.13,1030258,28,20050,-72 2023-06-09 14:35:02,3.92,2.78,25.64,43.20,1037625,28,20025,-72 2023-06-09 14:35:32,3.35,2.72,25.53,43.68,1033575,28,20352,-72 2023-06-09 14:36:03,4.18,2.72,25.55,44.16,1026316,28,20027,-73 2023-06-09 14:36:34,6.03,2.42,25.58,43.79,1026314,28,20593,-71 2023-06-09 14:37:05,4.78,2.63,25.53,44.49,1030056,28,20057,-72 2023-06-09 14:37:35,2.90,2.60,25.56,44.14,1026244,28,20078,-70 2023-06-09 14:38:06,2.70,2.50,25.69,45.17,1026177,28,20029,-71 2023-06-09 14:38:36,3.35,2.38,25.76,43.80,1029457,28,20026,-71 2023-06-09 14:39:07,5.15,2.42,25.67,44.05,1023032,28,20027,-71 2023-06-09 14:39:37,6.57,2.47,25.52,42.35,1027459,28,20026,-72 2023-06-09 14:40:09,3.58,2.90,25.58,43.07,1028346,28,20029,-72 2023-06-09 14:40:39,4.05,2.78,25.26,42.22,1026489,28,20038,-72 2023-06-09 14:41:10,3.42,2.58,25.16,43.29,1025945,28,20459,-72 2023-06-09 14:41:40,5.75,2.50,25.12,43.58,1029478,28,20084,-72 2023-06-09 14:42:11,7.03,2.72,25.24,44.89,1026105,28,20027,-71 2023-06-09 14:42:41,3.13,2.50,25.16,43.62,1026532,28,20042,-70 2023-06-09 14:43:12,3.63,2.63,25.15,43.97,1037362,28,20493,-72 2023-06-09 14:43:42,3.03,2.63,25.25,43.05,1030783,28,20018,-71 2023-06-09 14:44:14,4.88,2.45,25.38,43.77,1026275,28,20102,-70 2023-06-09 14:44:45,3.67,2.55,25.43,44.73,1032346,28,20439,-72 2023-06-09 14:45:20,3.63,2.50,25.53,43.75,1035954,28,20026,-72 2023-06-09 14:45:51,3.80,2.58,25.42,42.67,1029929,28,20133,-69 2023-06-09 14:46:21,3.08,2.40,25.35,41.69,1026931,28,20030,-71 2023-06-09 14:46:51,4.20,2.50,25.32,41.66,1029381,28,20014,-70 2023-06-09 14:47:22,6.03,2.55,25.35,42.46,1030265,28,20715,-71 2023-06-09 14:47:57,5.95,2.78,25.17,41.62,1025023,28,20019,-70 2023-06-09 14:48:27,3.33,2.25,25.02,42.27,1023399,28,20029,-70 2023-06-09 14:48:58,4.07,2.40,25.21,42.71,1024114,28,20030,-70 2023-06-09 14:49:28,3.13,2.50,25.25,43.03,1026135,28,20033,-70 2023-06-09 14:49:58,3.58,2.05,25.02,41.18,1025431,28,20737,-70 2023-06-09 14:50:39,4.20,2.55,25.13,42.09,1030136,28,20014,-70 2023-06-09 14:51:10,2.85,2.53,25.12,41.89,1034979,28,20022,-72 2023-06-09 14:51:40,2.55,2.35,25.21,41.95,1036625,28,20013,-70 2023-06-09 14:52:11,3.40,2.63,25.31,43.00,1019387,28,20112,-71 2023-06-09 14:52:41,2.42,2.05,25.39,41.52,1026254,28,20026,-71 2023-06-09 14:53:12,3.20,2.30,25.54,42.32,1026148,28,20496,-71 2023-06-09 14:53:42,2.83,2.30,25.63,42.41,1034110,28,20346,-72 2023-06-09 14:54:13,4.82,2.40,25.44,41.30,1029963,28,20018,-71 2023-06-09 14:54:44,2.53,2.28,25.53,41.12,1030044,28,20512,-72 2023-06-09 14:55:15,4.65,2.35,25.55,41.85,1025763,28,20066,-71 2023-06-09 14:55:47,3.80,2.45,25.53,41.40,1025910,28,20580,-70 2023-06-09 14:56:17,4.20,2.90,25.33,41.71,1022130,29,20057,-71 2023-06-09 14:56:48,2.40,2.20,25.19,41.77,1030718,28,20041,-71 2023-06-09 14:57:18,5.13,2.65,25.30,42.59,1030173,28,20015,-72 2023-06-09 14:57:50,5.20,2.67,25.41,43.63,1029854,28,20034,-72 2023-06-09 14:58:20,4.13,2.20,25.50,44.28,1032032,28,20038,-71 2023-06-09 14:58:51,3.25,2.30,25.60,43.67,1034259,28,20041,-71 2023-06-09 14:59:21,3.70,2.50,25.61,43.06,1034465,28,20021,-71 2023-06-09 14:59:52,2.83,2.47,25.53,41.17,1034089,28,20468,-71 2023-06-09 15:00:23,4.63,2.58,25.62,42.20,1021854,28,20046,-72 2023-06-09 15:00:54,2.42,2.10,25.59,41.58,1030066,28,20076,-71 2023-06-09 15:01:24,5.72,2.92,25.57,41.56,1029477,28,20061,-71 2023-06-09 15:01:55,4.15,2.45,25.56,42.57,1026003,28,20056,-73 2023-06-09 15:02:25,3.55,2.42,25.66,42.80,1031343,28,20100,-69 2023-06-09 15:02:56,2.92,2.30,25.61,41.90,1033665,28,20026,-72 2023-06-09 15:03:27,3.78,2.20,25.69,42.54,1030222,28,20376,-72 2023-06-09 15:03:59,2.63,2.20,25.69,41.63,1031826,28,20784,-72 2023-06-09 15:04:29,2.30,2.10,25.73,42.02,1026259,28,20023,-72 2023-06-09 15:04:59,4.43,2.35,25.79,40.72,1023675,28,20035,-71 2023-06-09 15:05:30,3.30,2.65,25.63,40.21,1025072,28,20069,-71 2023-06-09 15:06:01,2.88,2.53,25.67,41.31,1028015,28,20031,-70 2023-06-09 15:06:32,3.13,2.40,25.68,41.53,1018111,29,20066,-71 2023-06-09 15:07:02,7.72,2.65,25.71,41.64,1028169,28,20074,-70 2023-06-09 15:07:33,5.45,2.55,25.67,40.87,1025946,28,20031,-70 2023-06-09 15:08:04,4.60,2.25,25.61,41.13,1028302,28,20027,-71 2023-06-09 15:08:35,3.22,2.35,25.53,40.11,1026045,28,20042,-72 2023-06-09 15:09:06,6.32,3.00,25.53,40.04,1021886,29,20023,-71 2023-06-09 15:09:36,2.88,2.20,25.39,40.54,1022112,28,20445,-72 2023-06-09 15:10:07,3.03,2.35,25.34,41.50,1034066,28,20080,-71 2023-06-09 15:10:41,4.05,2.40,25.35,42.84,1022855,28,20118,-70 2023-06-09 15:11:12,2.55,2.33,25.33,42.18,1025527,28,20046,-72 2023-06-09 15:11:42,3.42,2.10,25.29,42.47,1030032,28,20532,-72 2023-06-09 15:12:16,3.10,2.35,25.24,41.68,1018084,29,20075,-72 2023-06-09 15:12:46,5.07,2.30,25.27,41.69,1025747,28,20030,-70 2023-06-09 15:13:17,2.50,2.30,25.34,42.19,1018308,29,20561,-72 2023-06-09 15:13:47,3.15,2.38,25.36,42.76,1034032,28,20022,-71 2023-06-09 15:14:18,3.65,2.53,25.45,42.54,1025938,28,20122,-69 2023-06-09 15:14:48,3.88,2.55,25.54,41.93,1017932,29,20036,-72 2023-06-09 15:15:20,4.35,2.35,25.59,41.47,1022030,28,20062,-72 2023-06-09 15:15:51,6.22,2.42,25.67,41.73,1017886,29,20040,-71 2023-06-09 15:16:21,2.92,2.30,25.55,40.29,1022172,29,20055,-73 2023-06-09 15:16:52,5.03,2.42,25.58,40.77,1026026,28,20533,-70 2023-06-09 15:17:22,5.43,2.53,25.62,41.00,1021978,28,20035,-71 2023-06-09 15:17:53,3.58,2.20,25.60,41.15,1028842,28,20137,-74 2023-06-09 15:18:24,2.80,2.47,25.43,40.30,1030158,28,20026,-72 2023-06-09 15:18:55,5.30,2.80,25.37,40.61,1030005,28,20184,-72 2023-06-09 15:19:26,3.08,2.33,25.39,41.07,1030209,28,20030,-72 2023-06-09 15:19:57,2.40,2.20,25.45,41.79,1021762,28,20442,-73 2023-06-09 15:20:30,4.32,2.50,25.52,42.33,1022065,29,20066,-71 2023-06-09 15:21:01,5.47,2.70,25.59,43.41,1017434,29,20429,-71 2023-06-09 15:21:31,3.45,2.45,25.69,43.83,1032500,28,20521,-71 2023-06-09 15:22:06,3.45,2.58,25.74,42.70,1025848,28,20034,-73 2023-06-09 15:22:39,3.70,2.60,25.63,41.81,1026039,28,20058,-71 2023-06-09 15:23:12,10.35,3.90,25.62,41.60,1031897,28,20519,-72 2023-06-09 15:23:42,3.97,2.40,25.54,41.03,1038111,28,20032,-73 2023-06-09 15:24:13,2.50,2.30,25.56,41.19,1030044,28,20312,-71 2023-06-09 15:24:43,3.70,2.35,25.49,41.10,1030543,28,20038,-71 2023-06-09 15:25:14,4.10,2.40,25.53,41.47,1029727,28,20070,-72 2023-06-09 15:25:45,4.60,2.60,25.49,42.09,1029912,28,20465,-71 2023-06-09 15:26:15,2.90,2.15,25.47,41.86,1029959,28,20105,-72 2023-06-09 15:26:46,2.72,2.53,25.48,42.37,1033832,28,20400,-72 2023-06-09 15:27:16,3.70,2.58,25.38,42.72,1029831,28,20034,-70 2023-06-09 15:27:47,4.13,2.67,25.35,42.28,1021996,29,20439,-72 2023-06-09 15:28:18,2.33,2.08,25.36,43.04,1024407,28,20088,-71 2023-06-09 15:28:49,3.88,2.40,25.38,42.63,1025886,28,20145,-72 2023-06-09 15:29:19,4.05,2.75,25.47,42.79,1025732,28,20019,-72 2023-06-09 15:29:51,2.95,2.40,25.39,42.81,1025827,28,20137,-73 2023-06-09 15:30:21,3.80,2.75,25.44,42.83,1022034,29,20023,-72 2023-06-09 15:30:52,3.72,2.47,25.53,43.25,1025948,28,20031,-71 2023-06-09 15:31:22,3.05,2.60,25.52,43.45,1025205,28,20066,-71 2023-06-09 15:31:53,5.10,2.70,25.56,42.95,1021784,28,20062,-71 2023-06-09 15:32:23,3.17,2.40,25.57,42.95,1029985,28,20057,-72 2023-06-09 15:32:54,2.60,2.40,25.55,42.19,1029846,28,20473,-73 2023-06-09 15:33:24,3.20,2.40,25.57,42.60,1029616,28,20053,-73 2023-06-09 15:33:55,3.25,2.80,25.58,41.85,1025951,28,20077,-72 2023-06-09 15:34:25,2.67,2.22,25.59,42.29,1029999,28,20109,-71 2023-06-09 15:34:56,2.30,2.10,25.61,43.37,1025576,28,20151,-72 2023-06-09 15:35:27,3.25,2.75,25.66,42.89,1025900,28,20023,-72 2023-06-09 15:35:57,3.58,2.80,25.68,43.33,1021896,28,20020,-72 2023-06-09 15:36:28,2.97,2.60,25.69,43.94,1025962,28,20031,-72 2023-06-09 15:36:58,2.80,2.53,25.72,44.20,1029748,28,20104,-71 2023-06-09 15:37:28,2.65,2.45,25.78,43.57,1030024,28,20016,-72 2023-06-09 15:38:03,3.88,2.45,25.75,43.23,1029754,28,20134,-72 2023-06-09 15:38:33,4.40,2.95,25.68,42.92,1029789,28,20026,-72 2023-06-09 15:39:04,4.70,2.72,25.72,43.50,1029940,28,20046,-72 2023-06-09 15:39:35,5.60,2.83,25.72,43.92,1021859,28,20057,-72 2023-06-09 15:40:06,3.70,2.97,25.77,44.40,1029658,28,20350,-72 2023-06-09 15:40:44,6.38,2.80,25.83,43.79,1022030,28,20118,-71 2023-06-09 15:41:15,6.10,2.90,25.67,43.29,1021248,29,20049,-71 2023-06-09 15:41:46,3.42,2.53,25.74,43.36,1025492,28,20030,-70 2023-06-09 15:42:17,2.90,2.60,25.58,43.42,1025913,28,20029,-71 2023-06-09 15:42:48,2.97,2.65,25.58,43.27,1025941,28,20034,-71 2023-06-09 15:43:22,6.43,2.75,25.66,45.04,1025785,28,20545,-71 2023-06-09 15:43:52,3.97,2.85,25.60,43.92,1021773,29,20090,-72 2023-06-09 15:44:23,3.25,2.67,25.57,44.69,1025967,28,20054,-71 2023-06-09 15:44:54,4.30,2.85,25.50,44.61,1021971,28,20616,-71 2023-06-09 15:45:26,6.00,2.63,25.58,44.94,1025136,28,20015,-72 2023-06-09 15:45:56,4.15,2.40,25.50,43.61,1029764,28,20061,-72 2023-06-09 15:46:26,5.72,2.70,25.50,44.72,1021925,28,20095,-70 2023-06-09 15:46:57,5.55,2.67,25.45,44.47,1031737,28,20038,-72 2023-06-09 15:47:29,6.63,2.88,25.39,44.89,1021958,28,20663,-72 2023-06-09 15:47:59,6.22,3.15,25.36,44.16,1025716,28,20063,-71 2023-06-09 15:48:30,8.55,2.70,25.31,45.72,1025822,28,20672,-72 2023-06-09 15:49:01,3.08,2.42,25.31,45.44,1029856,28,20484,-71 2023-06-09 15:49:32,5.97,3.72,25.38,45.44,1029876,28,20073,-71 2023-06-09 15:50:03,3.22,2.70,25.33,45.83,1021772,28,20038,-72 2023-06-09 15:50:35,2.97,2.53,25.30,44.59,1021764,28,20039,-71 2023-06-09 15:51:06,4.00,2.55,25.24,45.01,1033403,28,20068,-72 2023-06-09 15:51:36,5.85,2.78,25.31,46.78,1033841,28,20037,-72 2023-06-09 15:52:07,4.13,2.80,25.30,46.15,1025599,28,20656,-72 2023-06-09 15:52:38,7.35,2.55,25.31,46.30,1021921,29,20035,-71 2023-06-09 15:53:09,5.43,2.40,25.36,46.92,1021816,29,20031,-72 2023-06-09 15:53:39,3.47,2.47,25.38,47.11,1029747,28,20023,-72 2023-06-09 15:54:10,2.97,2.67,25.38,47.12,1025689,28,20026,-71 2023-06-09 15:54:40,4.60,2.80,25.35,47.62,1025794,28,20030,-71 2023-06-09 15:55:11,4.80,2.75,25.33,46.98,1021804,29,20089,-71 2023-06-09 15:55:41,3.10,2.80,25.29,47.88,1017708,29,20398,-71 2023-06-09 15:56:12,5.00,2.70,25.22,46.87,1029860,28,20026,-71 2023-06-09 15:56:42,3.45,2.60,25.17,47.12,1025797,28,20162,-71 2023-06-09 15:57:13,8.05,3.13,25.05,46.80,1013921,29,20064,-71 2023-06-09 15:57:43,3.42,2.92,25.03,46.68,1029942,28,20058,-71 2023-06-09 15:58:16,5.88,3.10,25.01,47.71,1033985,28,20060,-70 2023-06-09 15:58:47,3.13,2.80,24.97,48.15,1025512,28,20034,-71 2023-06-09 15:59:18,4.88,2.85,25.02,47.78,1033889,28,20232,-71 2023-06-09 15:59:48,8.73,2.80,25.05,49.53,1021843,28,20039,-70 2023-06-09 16:00:19,2.95,2.60,25.06,47.80,1029705,28,20575,-70 2023-06-09 16:00:50,3.55,2.70,25.08,47.88,1025733,28,20034,-71 2023-06-09 16:01:20,4.65,2.90,25.15,48.73,1021304,29,20062,-71 2023-06-09 16:01:53,4.07,3.35,25.14,47.97,1025725,28,20031,-71 2023-06-09 16:02:23,3.88,2.58,25.13,47.09,1020882,29,20023,-72 2023-06-09 16:02:54,3.03,2.65,25.19,48.60,1029701,28,20571,-72 2023-06-09 16:03:25,4.57,3.28,25.10,48.38,1029066,28,20041,-71 2023-06-09 16:03:55,3.00,2.60,25.16,49.38,1031377,28,20137,-70 2023-06-09 16:04:26,3.30,2.78,25.19,49.81,1029025,28,20081,-71 2023-06-09 16:04:56,5.80,3.08,25.22,50.07,1027971,28,20038,-71 2023-06-09 16:05:27,4.65,2.60,25.22,50.30,1029216,28,20046,-72 2023-06-09 16:05:57,3.28,2.67,25.28,49.73,1027249,28,20202,-71 2023-06-09 16:06:27,5.47,3.67,25.29,50.05,1032871,28,20018,-71 2023-06-09 16:06:59,4.22,3.08,25.33,49.38,1031952,28,20053,-71 2023-06-09 16:07:29,5.15,3.40,25.33,50.79,1029764,28,20706,-71 2023-06-09 16:08:02,4.32,3.13,25.30,51.32,1023412,28,20055,-71 2023-06-09 16:08:33,5.80,2.70,25.45,51.84,1027235,28,20034,-71 2023-06-09 16:09:05,3.15,2.78,25.40,49.74,1037523,28,20093,-71 2023-06-09 16:09:36,3.47,3.00,25.24,48.58,1037921,28,20055,-72 2023-06-09 16:10:07,3.88,3.00,25.30,50.04,1024422,28,20492,-71 2023-06-09 16:10:38,4.15,2.53,25.26,53.13,1022121,28,20153,-71 2023-06-09 16:11:08,4.90,2.85,25.34,53.27,1032890,28,20053,-70 2023-06-09 16:11:39,3.55,2.67,25.32,51.70,1032506,28,21173,-71 2023-06-09 16:12:10,2.80,2.45,25.34,51.62,1030439,28,20034,-72 2023-06-09 16:12:40,3.20,2.60,25.31,51.01,1017808,29,20034,-71 2023-06-09 16:13:11,5.13,2.70,25.25,50.32,1026443,28,20134,-71 2023-06-09 16:13:42,6.05,3.15,25.30,49.37,1029933,28,20019,-72 2023-06-09 16:14:12,4.32,3.03,25.26,49.29,1023422,28,20449,-71 2023-06-09 16:14:42,4.47,3.08,25.24,49.77,1018289,29,20056,-72 2023-06-09 16:15:13,4.53,2.75,25.20,50.22,1029662,28,20121,-71 2023-06-09 16:15:43,3.45,2.72,25.21,51.01,1016917,29,20023,-71 2023-06-09 16:16:14,4.68,2.72,25.26,51.09,1025755,28,20050,-71 2023-06-09 16:16:45,8.73,3.10,25.30,50.97,1028830,28,20030,-71 2023-06-09 16:17:15,4.95,2.65,25.30,51.47,1029655,28,20546,-71 2023-06-09 16:17:46,4.50,3.05,25.24,51.16,1022239,28,20050,-71 2023-06-09 16:18:16,7.28,3.13,25.14,49.21,1029458,28,20022,-71 2023-06-09 16:18:47,6.88,3.30,25.15,49.00,1025949,28,20154,-71 2023-06-09 16:19:17,4.38,3.00,25.11,49.20,1025693,28,20105,-71 2023-06-09 16:19:48,3.65,2.83,25.05,50.87,1029744,28,20077,-71 2023-06-09 16:20:18,4.63,3.17,25.07,51.00,1029657,28,20077,-72 2023-06-09 16:20:49,3.92,3.08,25.02,51.27,1033999,28,20530,-72 2023-06-09 16:21:22,4.95,3.20,25.04,51.15,1020944,28,20019,-72 2023-06-09 16:21:53,5.10,2.90,25.07,51.45,1022127,28,20054,-71 2023-06-09 16:22:27,8.73,3.40,25.06,52.46,1025836,28,20054,-72 2023-06-09 16:22:58,4.90,3.10,25.05,51.74,1022345,28,20146,-71 2023-06-09 16:23:28,6.28,3.47,25.00,51.70,1025708,28,20019,-72 2023-06-09 16:23:59,6.03,3.08,25.02,51.95,1026523,28,20034,-72 2023-06-09 16:24:29,7.03,2.90,24.98,52.40,1030638,28,20739,-71 2023-06-09 16:25:00,5.75,3.22,24.98,53.33,1029142,28,20042,-72 2023-06-09 16:25:31,3.88,2.78,24.88,52.04,1022327,28,20130,-71 2023-06-09 16:26:02,3.30,3.00,24.93,52.85,1022666,29,20061,-72 2023-06-09 16:26:33,3.40,3.10,24.91,52.86,1026720,28,20030,-71 2023-06-09 16:27:03,4.57,3.20,24.84,53.07,1030489,28,20018,-71 2023-06-09 16:27:34,6.05,3.38,24.78,52.78,1022803,28,20087,-72 2023-06-09 16:28:05,3.03,2.70,24.69,53.45,1026840,28,20529,-72 2023-06-09 16:28:35,4.53,3.08,24.63,54.63,1030558,28,20034,-72 2023-06-09 16:29:06,4.70,3.10,24.58,55.01,1026820,28,20742,-72 2023-06-09 16:29:36,4.45,2.85,24.57,58.21,1034752,28,20022,-71 2023-06-09 16:30:07,4.10,3.35,24.59,57.60,1030046,28,20105,-73 2023-06-09 16:30:38,5.10,3.47,24.53,56.00,1022651,29,20046,-72 2023-06-09 16:31:09,3.00,2.70,24.54,57.00,1034001,28,20538,-71 2023-06-09 16:31:39,5.60,3.15,24.58,58.22,1029889,28,20026,-71 2023-06-09 16:32:10,3.83,3.22,24.57,58.74,1026432,28,20237,-72 2023-06-09 16:32:40,6.50,3.47,24.65,57.72,1034801,28,20045,-72 2023-06-09 16:33:12,3.65,3.25,24.54,57.86,1034183,28,20025,-72 2023-06-09 16:33:42,3.80,2.85,24.48,54.36,1026551,28,20027,-71 2023-06-09 16:34:13,3.45,3.15,24.55,57.11,1034474,28,20113,-71 2023-06-09 16:34:43,4.10,3.55,24.58,56.82,1022651,28,20039,-71 2023-06-09 16:35:14,3.67,3.33,24.61,58.45,1029953,28,20058,-72 2023-06-09 16:35:44,3.28,3.00,24.55,56.39,1022525,28,20035,-71 2023-06-09 16:36:15,5.28,3.33,24.60,58.28,1034461,28,20167,-72 2023-06-09 16:36:45,3.28,2.97,24.65,58.44,1030222,28,20034,-72 2023-06-09 16:37:16,6.82,3.83,24.66,58.88,1030489,28,20054,-73 2023-06-09 16:37:46,4.47,3.28,24.60,56.12,1026680,28,20038,-72 2023-06-09 16:38:17,5.65,3.28,24.49,56.17,1025982,28,20511,-72 2023-06-09 16:38:48,3.63,3.03,24.52,56.06,1034662,28,20025,-71 2023-06-09 16:39:18,8.00,3.17,24.44,55.92,1026492,28,20452,-71 2023-06-09 16:39:49,3.60,3.30,24.40,56.53,1034563,28,20133,-71 2023-06-09 16:40:19,5.63,3.33,24.46,59.83,1025329,28,20050,-71 2023-06-09 16:40:50,4.97,2.72,24.53,61.60,1034587,28,20352,-72 2023-06-09 16:41:21,5.15,3.20,24.47,59.24,1029866,28,20022,-71 2023-06-09 16:41:51,5.97,3.22,24.50,59.18,1024723,28,20561,-72 2023-06-09 16:42:22,2.95,2.65,24.53,60.59,1030407,28,20054,-72 2023-06-09 16:42:53,3.75,3.30,24.59,61.30,1022557,29,20031,-70 2023-06-09 16:43:23,8.52,4.00,24.64,60.54,1022428,29,20071,-70 2023-06-09 16:43:54,8.57,3.30,24.68,60.35,1031144,28,20018,-71 2023-06-09 16:44:24,3.08,2.83,24.67,59.06,1030424,28,20093,-71 2023-06-09 16:44:55,3.58,3.05,24.66,58.79,1022565,29,20323,-71 2023-06-09 16:45:26,3.85,3.33,24.67,62.64,1018500,28,20027,-71 2023-06-09 16:45:57,3.50,3.20,24.67,60.55,1021653,28,20026,-70 2023-06-09 16:46:27,3.53,2.90,24.67,60.83,1030009,28,20100,-72 2023-06-09 16:46:58,3.72,2.70,24.59,59.95,1026278,28,20027,-72 2023-06-09 16:47:29,4.13,3.10,24.57,60.57,1026491,28,20027,-72 2023-06-09 16:48:00,6.03,3.15,24.59,60.46,1022314,28,20445,-72 2023-06-09 16:48:33,4.82,3.10,24.58,59.18,1026326,28,20121,-72 2023-06-09 16:49:04,4.85,2.97,24.62,61.91,1022326,29,20469,-70 2023-06-09 16:49:34,4.15,3.22,24.62,62.42,1036463,28,20065,-70 2023-06-09 16:50:05,4.78,3.30,24.57,60.21,1024014,28,20737,-71 2023-06-09 16:50:37,6.65,3.13,24.56,62.20,1026587,28,20049,-72 2023-06-09 16:51:08,4.57,2.75,24.51,63.17,1019837,29,20103,-72 2023-06-09 16:51:38,4.22,3.53,24.54,60.76,1026790,28,20560,-72 2023-06-09 16:52:09,3.67,2.75,24.60,60.96,1030360,28,20113,-72 2023-06-09 16:52:39,4.05,2.97,24.64,62.70,1030705,28,20049,-72 2023-06-09 16:53:10,5.30,3.13,24.67,61.29,1026822,28,20035,-72 2023-06-09 16:53:40,4.03,3.17,24.58,59.23,1025844,28,20069,-71 2023-06-09 16:54:11,6.75,2.95,24.59,59.42,1024806,28,20046,-72 2023-06-09 16:54:41,9.90,3.28,24.66,59.43,1022711,29,20497,-72 2023-06-09 16:55:12,4.47,3.28,24.68,60.58,1030577,28,20080,-72 2023-06-09 16:55:42,3.55,3.15,24.70,58.98,1034856,28,20018,-71 2023-06-09 16:56:13,4.13,2.88,24.66,59.00,1019009,29,20040,-71 2023-06-09 16:56:43,7.63,3.17,24.72,59.48,1027006,28,20031,-72 2023-06-09 16:57:14,4.03,3.10,24.69,57.31,1022657,29,20043,-72 2023-06-09 16:57:44,3.40,2.92,24.70,59.23,1023248,29,20042,-72 2023-06-09 16:58:15,3.97,3.47,24.69,57.47,1026960,28,20494,-71 2023-06-09 16:58:45,4.63,3.20,24.67,59.99,1026773,28,20085,-72 2023-06-09 16:59:16,6.15,3.45,24.65,57.90,1018791,29,20073,-72 2023-06-09 16:59:47,6.00,3.22,24.68,56.97,1026955,28,20389,-72 2023-06-09 17:00:17,3.80,3.38,24.72,56.57,1022835,28,20031,-71 2023-06-09 17:00:48,4.90,3.15,24.75,57.28,1026727,28,20035,-71 2023-06-09 17:01:18,6.10,3.50,24.84,57.76,1026032,28,20034,-72 2023-06-09 17:01:49,6.90,3.10,24.70,59.88,1022970,28,20066,-72 2023-06-09 17:02:20,3.85,3.13,24.72,57.35,1024958,28,20615,-72 2023-06-09 17:02:51,7.55,3.63,24.74,59.17,1026683,28,20031,-71 2023-06-09 17:03:21,6.18,3.30,24.65,58.24,1022552,28,20057,-71 2023-06-09 17:03:52,4.97,3.17,24.67,58.53,1025594,28,20050,-70 2023-06-09 17:04:22,4.10,2.90,24.68,59.09,1025634,28,20389,-72 2023-06-09 17:04:53,4.55,2.95,24.66,58.56,1026461,28,20070,-73 2023-06-09 17:05:23,3.88,3.13,24.63,59.03,1026766,28,20026,-71 2023-06-09 17:05:54,5.90,2.78,24.61,58.08,1017432,29,20059,-71 2023-06-09 17:06:25,5.88,3.28,24.62,59.32,1025318,28,20034,-72 2023-06-09 17:06:55,4.45,2.85,24.65,57.79,1025901,28,20118,-72 2023-06-09 17:07:31,5.88,3.60,24.62,58.16,1025138,28,20066,-72 2023-06-09 17:08:01,4.10,3.13,24.63,58.26,1022642,29,20038,-71 2023-06-09 17:08:33,4.25,3.45,24.56,61.75,1022816,29,20039,-72 2023-06-09 17:09:04,6.50,3.28,24.62,59.35,1028942,28,20105,-72 2023-06-09 17:09:34,3.13,2.72,24.64,59.50,1029575,28,20023,-72 2023-06-09 17:10:05,3.25,2.80,24.70,59.91,1029564,28,20147,-72 2023-06-09 17:10:36,4.72,3.20,24.72,59.21,1026606,28,20034,-72 2023-06-09 17:11:06,5.57,2.80,24.79,59.34,1024716,28,20027,-72 2023-06-09 17:11:37,4.80,3.10,24.84,61.37,1026448,28,20054,-71 2023-06-09 17:12:07,4.40,3.25,24.89,60.11,1026647,28,20042,-72 2023-06-09 17:12:38,4.45,3.40,24.92,59.15,1026369,28,20074,-72 2023-06-09 17:13:08,4.93,2.70,24.92,59.19,1030645,28,20038,-72 2023-06-09 17:13:39,4.32,3.20,24.97,60.23,1030799,28,20019,-72 2023-06-09 17:14:10,4.22,2.97,24.97,61.12,1026783,28,20023,-70 2023-06-09 17:14:40,6.97,3.05,24.97,56.80,1030922,28,20080,-70 2023-06-09 17:15:11,3.40,2.85,24.99,56.71,1030814,28,20049,-70 2023-06-09 17:15:41,6.03,3.00,24.91,56.57,1033070,28,20073,-71 2023-06-09 17:16:12,3.58,3.05,24.94,57.01,1034782,28,20074,-69 2023-06-09 17:16:43,5.50,2.92,24.88,56.41,1030865,28,20534,-71 2023-06-09 17:17:13,3.97,3.22,24.67,54.24,1026628,28,20023,-69 2023-06-09 17:17:43,4.75,3.20,24.64,54.06,1030806,28,20604,-70 2023-06-09 17:18:14,3.28,2.97,24.61,55.89,1034623,28,20021,-69 2023-06-09 17:18:44,3.35,2.70,24.65,57.26,1030902,28,20026,-71 2023-06-09 17:19:15,3.13,2.83,24.63,57.30,1034902,28,20030,-71 2023-06-09 17:19:46,5.78,2.83,24.67,56.96,1026430,28,20097,-72 2023-06-09 17:20:17,3.80,2.97,24.64,56.86,1026860,28,20065,-71 2023-06-09 17:20:47,4.72,2.78,24.67,56.90,1022738,29,20515,-72 2023-06-09 17:21:18,6.80,3.00,24.68,58.93,1021969,28,20028,-71 2023-06-09 17:21:48,6.60,3.13,24.67,57.72,1030648,28,20489,-71 2023-06-09 17:22:19,6.00,3.15,24.58,56.54,1034862,28,20052,-72 2023-06-09 17:22:50,3.55,3.25,24.60,58.36,1034840,28,20538,-71 2023-06-09 17:23:20,3.78,2.75,24.63,57.77,1038923,28,20079,-71 2023-06-09 17:23:51,3.47,2.97,24.59,58.97,1038638,28,20022,-71 2023-06-09 17:24:21,3.60,2.97,24.49,57.92,1038839,28,20017,-71 2023-06-09 17:24:52,8.07,3.85,24.47,59.87,1042850,28,20040,-71 2023-06-09 17:25:22,6.35,3.20,24.46,59.04,1038643,28,20897,-70 2023-06-09 17:25:53,8.32,3.10,24.43,57.93,1034433,28,20030,-71 2023-06-09 17:26:26,3.97,3.00,24.40,59.23,1030522,28,20022,-71 2023-06-09 17:26:57,5.63,3.40,24.39,58.35,1026572,28,20062,-71 2023-06-09 17:27:27,8.05,3.30,24.35,58.49,1026690,28,20030,-71 2023-06-09 17:27:57,4.70,2.80,24.29,60.22,1026618,28,20030,-71 2023-06-09 17:28:28,7.75,3.35,24.28,59.07,1030880,28,20022,-69 2023-06-09 17:28:59,5.18,2.97,24.25,62.80,1030791,28,20420,-70 2023-06-09 17:29:30,5.50,3.10,24.23,65.79,1027602,28,20473,-71 2023-06-09 17:30:00,5.47,3.13,24.22,61.43,1026447,28,20022,-71 2023-06-09 17:30:31,6.07,3.55,24.14,62.48,1030872,28,20582,-71 2023-06-09 17:31:02,4.13,2.85,24.16,63.35,1028083,28,20030,-71 2023-06-09 17:31:33,3.95,3.00,24.10,63.89,1025511,28,20058,-70 2023-06-09 17:32:04,3.13,2.75,24.06,66.89,1022528,29,20437,-71 2023-06-09 17:32:34,4.40,3.67,23.98,65.36,1023655,28,20028,-71 2023-06-09 17:33:05,3.72,3.40,23.96,66.17,1031174,28,20077,-71 2023-06-09 17:33:35,4.68,3.25,23.99,67.84,1030958,28,20018,-71 2023-06-09 17:34:06,3.67,3.25,24.07,68.28,1026515,28,20038,-71 2023-06-09 17:34:36,4.32,3.25,24.06,68.24,1025772,28,20033,-71 2023-06-09 17:35:07,4.10,2.95,24.02,67.53,1019445,28,20027,-70 2023-06-09 17:35:38,6.43,3.28,23.97,67.43,1014535,29,20020,-70 2023-06-09 17:36:08,5.80,3.20,23.94,69.66,1022752,28,20034,-71 2023-06-09 17:36:39,3.50,3.08,23.73,68.74,1034714,28,20381,-71 2023-06-09 17:37:09,4.05,3.08,23.69,71.37,1030683,28,20030,-71 2023-06-09 17:37:40,4.65,2.90,23.63,72.12,1031092,28,20034,-71 2023-06-09 17:38:11,5.20,3.10,23.59,74.67,1030457,28,20020,-71 2023-06-09 17:38:41,4.05,3.47,23.59,77.39,1033923,28,20050,-71 2023-06-09 17:39:12,8.27,3.60,23.54,77.37,1031658,28,20068,-72 2023-06-09 17:39:42,4.90,3.25,23.50,77.31,1026696,28,20026,-71 2023-06-09 17:40:13,3.90,3.15,23.44,79.87,1022433,29,20034,-71 2023-06-09 17:40:43,5.15,3.47,23.42,80.66,1030568,28,20033,-71 2023-06-09 17:41:16,5.97,3.35,23.38,80.99,1033750,28,20022,-72 2023-06-09 17:41:46,5.72,3.50,23.33,80.20,1033600,28,20025,-71 2023-06-09 17:42:17,8.20,3.45,23.27,80.38,1030603,28,20625,-73 2023-06-09 17:42:47,3.90,3.25,23.23,83.68,1034091,28,20064,-72 2023-06-09 17:43:17,5.22,3.45,23.24,84.58,1034724,28,20022,-72 2023-06-09 17:43:48,11.88,4.00,23.19,85.02,1035205,28,20116,-71 2023-06-09 17:44:18,5.68,3.30,23.20,85.72,1033472,28,20536,-70 2023-06-09 17:44:50,5.38,3.30,23.13,84.07,1031847,28,20038,-70 2023-06-09 17:45:21,5.35,3.50,23.11,84.13,1031317,28,20124,-72 2023-06-09 17:45:51,6.40,3.15,23.08,85.76,1029757,28,20141,-73 2023-06-09 17:46:22,5.90,3.20,23.06,87.19,1030187,28,20129,-71 2023-06-09 17:46:53,6.78,3.20,23.04,89.57,1029211,28,20807,-73 2023-06-09 17:47:23,7.15,3.63,23.02,90.10,1026019,28,20031,-72 2023-06-09 17:47:53,3.60,3.30,23.00,91.83,1023132,28,20130,-72 2023-06-09 17:48:24,6.03,3.47,22.98,89.88,1026143,28,20030,-72 2023-06-09 17:48:54,6.40,4.07,22.96,91.99,1027621,28,20591,-70 2023-06-09 17:49:25,6.88,3.58,22.96,93.31,1026233,28,20105,-73 2023-06-09 17:49:58,4.78,3.30,22.96,92.04,1030182,28,20022,-72 2023-06-09 17:50:31,4.72,3.42,22.93,94.14,1030372,28,20029,-72 2023-06-09 17:51:01,4.97,3.78,22.89,94.54,1030102,28,20022,-72 2023-06-09 17:51:32,4.30,3.90,22.90,93.89,1030078,28,20022,-73 2023-06-09 17:52:04,4.28,3.13,22.88,95.34,1025507,28,20146,-73 2023-06-09 17:52:35,8.00,3.65,22.86,95.77,1022017,29,20039,-72 2023-06-09 17:53:05,4.15,3.33,22.83,94.74,1022438,28,20030,-73 2023-06-09 17:53:36,5.78,3.42,22.84,93.00,1025070,28,20022,-72 2023-06-09 17:54:07,5.18,3.13,22.75,93.75,1034176,28,20416,-72 2023-06-09 17:54:38,4.60,3.08,22.77,93.75,1034539,28,20132,-74 2023-06-09 17:55:08,4.65,3.53,22.75,93.58,1038061,28,20029,-73 2023-06-09 17:55:39,6.05,3.90,22.73,94.08,1032074,28,20069,-72 2023-06-09 17:56:10,10.27,3.92,22.71,95.75,1031273,28,20014,-72 2023-06-09 17:56:40,3.97,3.47,22.66,96.07,1030143,28,20023,-73 2023-06-09 17:57:11,3.53,3.22,22.68,98.58,1026069,28,20027,-73 2023-06-09 17:57:42,4.32,3.42,22.69,100.00,1030081,28,20260,-72 2023-06-09 17:58:12,6.55,3.58,22.62,98.60,1026311,28,20018,-72 2023-06-09 17:58:43,5.40,3.50,22.62,100.00,1022269,28,20015,-73 2023-06-09 17:59:13,4.22,3.13,22.64,97.91,1025992,28,20030,-74 2023-06-09 17:59:44,6.07,3.58,22.63,99.63,1034188,28,20165,-73 2023-06-09 18:00:15,5.90,3.45,22.62,100.00,1030230,28,20019,-73 2023-06-09 18:00:45,5.47,3.85,22.58,100.00,1032352,28,20610,-74 2023-06-09 18:01:16,9.65,3.50,22.49,100.00,1025260,28,20033,-72 2023-06-09 18:01:47,5.90,3.50,22.52,99.50,1030272,28,20109,-72 2023-06-09 18:02:17,9.40,4.03,22.53,99.03,1025791,28,20815,-74 2023-06-09 18:02:48,6.80,3.95,22.50,100.00,1027846,28,20090,-73 2023-06-09 18:03:18,3.83,3.17,22.48,100.00,1038308,28,20028,-73 2023-06-09 18:03:49,5.53,3.63,22.44,100.00,1029421,28,20396,-73 2023-06-09 18:04:19,8.18,3.65,22.46,100.00,1029609,28,20018,-73 2023-06-09 18:04:50,5.05,3.33,22.44,100.00,1030455,28,20053,-74 2023-06-09 18:05:20,4.35,3.45,22.46,99.72,1034322,28,20220,-73 2023-06-09 18:05:51,4.07,3.05,22.46,99.02,1038095,28,20519,-73 2023-06-09 18:06:21,8.90,3.28,22.39,100.00,1038384,28,20368,-73 2023-06-09 18:06:52,6.10,3.72,22.41,100.00,1030484,28,20089,-74 2023-06-09 18:07:22,3.65,3.17,22.39,100.00,1030039,28,20042,-74 2023-06-09 18:07:53,5.78,3.20,22.42,100.00,1034122,28,20121,-73 2023-06-09 18:08:23,4.15,3.33,22.40,99.49,1033838,28,20447,-72 2023-06-09 18:08:54,6.55,3.22,22.39,99.37,1030089,28,20515,-72 2023-06-09 18:09:25,4.47,3.60,22.38,100.00,1026131,28,20089,-73 2023-06-09 18:09:55,3.53,3.22,22.32,100.00,1026067,28,20030,-73 2023-06-09 18:10:26,4.00,3.03,22.32,99.78,1030357,28,20028,-72 2023-06-09 18:10:56,4.78,3.42,22.32,100.00,1028215,28,20038,-72 2023-06-09 18:11:27,3.97,3.47,22.30,100.00,1025841,28,20030,-72 2023-06-09 18:11:58,3.50,3.15,22.24,100.00,1021818,28,20039,-72 2023-06-09 18:12:28,6.07,3.78,22.27,100.00,1030055,28,20433,-73 2023-06-09 18:12:59,3.92,3.53,22.22,100.00,1029993,28,20026,-73 2023-06-09 18:13:30,4.30,3.10,22.23,100.00,1034402,28,20097,-71 2023-06-09 18:14:01,3.97,3.50,22.22,100.00,1030294,28,20109,-72 2023-06-09 18:14:31,4.05,3.65,22.20,100.00,1037877,28,20041,-72 2023-06-09 18:15:02,4.78,3.65,22.16,100.00,1038024,28,20029,-71 2023-06-09 18:15:32,4.25,3.85,22.19,100.00,1026118,28,20550,-72 2023-06-09 18:16:03,5.15,3.67,22.17,100.00,1028179,28,20041,-73 2023-06-09 18:16:34,4.82,3.80,22.14,100.00,1022068,28,20453,-72 2023-06-09 18:17:05,3.63,3.33,22.09,100.00,1022246,28,20039,-73 2023-06-09 18:17:35,5.57,3.50,22.09,100.00,1024780,28,20065,-72 2023-06-09 18:18:06,3.95,3.50,22.10,100.00,1023722,28,20523,-72 2023-06-09 18:18:36,3.97,3.30,22.07,100.00,1030343,28,20073,-72 2023-06-09 18:19:07,4.38,3.38,22.04,100.00,1034229,28,20443,-72 2023-06-09 18:19:37,4.00,3.50,22.03,100.00,1033987,28,20116,-72 2023-06-09 18:20:08,4.78,3.67,22.03,100.00,1029971,28,20104,-72 2023-06-09 18:20:38,4.32,3.30,22.05,100.00,1025939,28,20528,-71 2023-06-09 18:21:09,7.15,3.70,22.03,100.00,1029507,28,20030,-71 2023-06-09 18:21:39,4.78,3.67,21.97,100.00,1029884,28,20030,-71 2023-06-09 18:22:10,4.05,3.45,22.00,100.00,1025793,28,20291,-72 2023-06-09 18:22:42,3.40,3.00,21.99,100.00,1025468,28,20408,-71 2023-06-09 18:23:13,3.65,3.28,21.81,100.00,1025902,28,20054,-71 2023-06-09 18:23:43,5.78,3.10,21.95,100.00,1030637,28,20030,-71 2023-06-09 18:24:13,6.25,3.30,21.92,100.00,1037949,28,20125,-72 2023-06-09 18:24:44,4.93,3.45,21.89,100.00,1029863,28,20035,-71 2023-06-09 18:25:14,4.40,3.47,21.90,100.00,1029996,28,20053,-72 2023-06-09 18:25:46,6.38,3.50,21.86,100.00,1030004,28,20357,-71 2023-06-09 18:26:17,5.30,3.58,21.89,100.00,1026245,28,20519,-71 2023-06-09 18:26:48,3.95,3.25,21.84,100.00,1022498,28,20119,-72 2023-06-09 18:27:18,3.70,3.00,21.86,100.00,1022035,29,20027,-72 2023-06-09 18:27:49,5.00,3.65,21.79,100.00,1021993,29,20035,-72 2023-06-09 18:28:19,4.30,3.60,21.83,100.00,1021972,28,20035,-72 2023-06-09 18:28:50,3.50,3.20,21.78,100.00,1026246,28,20038,-72 2023-06-09 18:29:20,4.18,3.30,21.78,100.00,1025874,28,20480,-72 2023-06-09 18:29:51,8.52,3.70,21.78,100.00,1030049,28,20344,-72 2023-06-09 18:30:21,6.55,3.75,21.75,100.00,1034053,28,20021,-72 2023-06-09 18:30:52,6.90,3.45,21.74,100.00,1025734,28,20022,-70 2023-06-09 18:31:22,5.07,3.83,21.64,100.00,1029153,28,20415,-73 2023-06-09 18:31:53,4.90,3.35,21.70,100.00,1029899,28,20099,-72 2023-06-09 18:32:24,3.40,3.10,21.68,100.00,1030018,28,20034,-73 2023-06-09 18:32:54,6.03,3.33,21.65,100.00,1038132,28,20026,-72 2023-06-09 18:33:25,4.47,3.65,21.64,100.00,1031489,28,20096,-72 2023-06-09 18:33:56,5.43,3.55,21.61,100.00,1030212,28,20026,-72 2023-06-09 18:34:26,4.05,3.13,21.63,100.00,1026154,28,20113,-72 2023-06-09 18:34:57,6.13,3.80,21.59,100.00,1026997,28,20027,-73 2023-06-09 18:35:27,8.10,3.63,21.60,100.00,1030034,28,20190,-72 2023-06-09 18:35:58,3.78,3.35,21.55,100.00,1030181,28,20072,-72 2023-06-09 18:36:29,4.53,3.20,21.55,100.00,1030107,28,20034,-72 2023-06-09 18:36:59,6.43,3.70,21.51,100.00,1021874,28,20415,-72 2023-06-09 18:37:30,4.53,2.97,21.52,100.00,1022031,28,20027,-73 2023-06-09 18:38:00,3.80,3.42,21.51,100.00,1022241,28,20027,-72 2023-06-09 18:38:31,5.30,3.45,21.51,100.00,1024904,28,20042,-73 2023-06-09 18:39:01,4.63,3.58,21.44,100.00,1029788,28,20435,-72 2023-06-09 18:39:32,7.18,3.50,21.40,100.00,1033947,28,20037,-72 2023-06-09 18:40:02,5.57,3.75,21.33,100.00,1029998,28,20033,-72 2023-06-09 18:40:33,3.45,3.08,21.41,100.00,1034102,28,20446,-72 2023-06-09 18:41:03,6.32,3.63,21.39,100.00,1033552,28,20037,-71 2023-06-09 18:41:34,6.03,4.07,21.33,100.00,1030274,28,20415,-72 2023-06-09 18:42:06,3.78,3.35,21.35,100.00,1034533,28,20935,-73 2023-06-09 18:42:36,3.88,3.35,21.34,100.00,1034373,28,20058,-73 2023-06-09 18:43:07,4.00,3.40,21.30,100.00,1030681,28,20452,-72 2023-06-09 18:43:40,3.80,3.17,21.30,100.00,1031569,28,20030,-73 2023-06-09 18:44:12,5.28,3.15,21.28,100.00,1029603,28,20034,-72 2023-06-09 18:44:42,4.57,3.85,21.30,100.00,1021708,29,20106,-73 2023-06-09 18:45:13,5.60,3.63,21.23,100.00,1021556,28,20030,-69 2023-06-09 18:45:43,5.93,3.60,21.24,100.00,1022698,28,20091,-72 2023-06-09 18:46:14,5.30,3.75,21.26,100.00,1030650,28,20451,-71 2023-06-09 18:46:44,3.55,3.22,21.26,100.00,1025265,28,20022,-71 2023-06-09 18:47:16,5.68,3.33,21.16,100.00,1025888,28,20022,-72 2023-06-09 18:47:46,6.53,3.50,21.24,100.00,1025750,28,20019,-72 2023-06-09 18:48:17,3.83,3.03,21.21,100.00,1025892,28,20776,-71 2023-06-09 18:48:47,5.60,3.85,21.20,100.00,1030029,28,20092,-72 2023-06-09 18:49:18,5.03,3.25,21.18,100.00,1033884,28,20179,-72 2023-06-09 18:49:48,4.70,3.60,21.14,100.00,1041109,28,20063,-72 2023-06-09 18:50:19,5.70,3.75,21.12,100.00,1037923,28,20083,-73 2023-06-09 18:50:49,7.53,3.70,21.12,100.00,1030099,28,20026,-73 2023-06-09 18:51:20,3.53,3.08,21.09,100.00,1031055,28,20088,-72 2023-06-09 18:51:51,4.85,3.30,21.07,100.00,1037987,28,20454,-73 2023-06-09 18:52:21,5.88,3.50,21.07,100.00,1030033,28,20022,-71 2023-06-09 18:52:52,6.50,3.50,21.05,100.00,1038616,28,20172,-71 2023-06-09 18:53:25,5.35,3.72,21.05,100.00,1038088,28,20029,-71 2023-06-09 18:53:55,4.90,3.60,21.04,100.00,1035097,28,20017,-72 2023-06-09 18:54:26,5.07,3.60,21.02,100.00,1037810,28,20029,-73 2023-06-09 18:54:56,7.78,3.70,21.00,100.00,1036738,28,20021,-73 2023-06-09 18:55:27,7.75,3.60,20.98,100.00,1037975,28,20136,-73 2023-06-09 18:55:58,4.97,3.22,20.97,100.00,1042250,28,20501,-72 2023-06-09 18:56:28,4.63,3.80,20.90,100.00,1044331,28,20062,-72 2023-06-09 18:56:59,5.95,3.67,20.91,100.00,1041636,28,20484,-74 2023-06-09 18:57:31,6.60,3.63,20.90,100.00,1033855,28,20029,-72 2023-06-09 18:58:02,3.40,3.10,20.86,100.00,1031128,28,20030,-72 2023-06-09 18:58:32,4.38,3.60,20.85,100.00,1034420,28,20026,-73 2023-06-09 18:59:03,10.45,3.38,20.82,100.00,1030805,28,20037,-72 2023-06-09 18:59:33,4.07,3.30,20.78,100.00,1034265,28,20034,-72 2023-06-09 19:00:05,5.68,3.40,20.76,100.00,1038008,28,20044,-73 2023-06-09 19:00:35,4.78,3.40,20.75,100.00,1034115,28,20104,-73 2023-06-09 19:01:06,6.30,3.55,20.69,100.00,1033495,28,20029,-72 2023-06-09 19:01:36,6.85,4.28,20.69,100.00,1029520,28,20539,-72 2023-06-09 19:02:07,4.90,3.65,20.67,100.00,1017103,29,20024,-73 2023-06-09 19:02:37,6.40,3.53,20.63,100.00,1022041,28,20141,-72 2023-06-09 19:03:08,3.83,3.35,20.62,100.00,1026886,28,20037,-73 2023-06-09 19:03:38,5.90,3.65,20.65,100.00,1022063,29,20066,-72 2023-06-09 19:04:10,3.83,3.40,20.62,100.00,1022152,28,20726,-72 2023-06-09 19:04:40,5.47,3.50,20.62,100.00,1022318,28,20503,-72 2023-06-09 19:05:11,4.53,3.55,20.62,100.00,1034286,28,20029,-72 2023-06-09 19:05:41,4.28,3.80,20.61,100.00,1035618,28,20033,-72 2023-06-09 19:06:12,4.32,3.47,20.58,100.00,1033921,28,20498,-74 2023-06-09 19:06:42,4.97,3.70,20.55,100.00,1029802,28,20512,-72 2023-06-09 19:07:13,8.70,3.78,20.51,100.00,1022201,28,20616,-73 2023-06-09 19:07:43,5.95,3.80,20.39,100.00,1026009,28,20043,-72 2023-06-09 19:08:14,4.72,4.20,20.47,100.00,1029870,28,20407,-73 2023-06-09 19:08:45,6.30,3.80,20.45,100.00,1029794,28,20515,-73 2023-06-09 19:09:15,6.55,3.75,20.42,100.00,1021955,29,20696,-72 2023-06-09 19:09:46,4.13,3.10,20.41,100.00,1022292,28,20035,-74 2023-06-09 19:10:16,3.55,3.05,20.33,100.00,1025775,28,20467,-73 2023-06-09 19:10:47,3.88,3.35,20.33,100.00,1030048,28,20034,-72 2023-06-09 19:11:17,7.88,3.78,20.36,100.00,1023459,28,20019,-72 2023-06-09 19:11:48,5.57,3.97,20.31,100.00,1017932,29,20044,-72 2023-06-09 19:12:19,4.47,3.85,20.31,100.00,1017754,28,20480,-74 2023-06-09 19:12:49,5.32,3.67,20.28,100.00,1018221,29,20106,-73 2023-06-09 19:13:20,4.80,3.80,20.24,100.00,1027065,28,20085,-72 2023-06-09 19:13:51,7.70,3.70,20.24,100.00,1030275,28,20050,-72 2023-06-09 19:14:21,3.65,3.22,20.25,100.00,1037921,28,20079,-70 2023-06-09 19:14:52,7.07,3.53,20.22,100.00,1037941,28,20025,-72 2023-06-09 19:15:23,6.13,4.00,20.22,100.00,1037992,28,20037,-74 2023-06-09 19:15:53,4.95,3.20,20.18,100.00,1037697,28,20037,-73 2023-06-09 19:16:24,4.65,3.30,20.19,100.00,1033788,28,20823,-72 2023-06-09 19:16:55,6.18,3.95,20.18,100.00,1029916,28,20101,-71 2023-06-09 19:17:25,6.25,3.60,20.19,100.00,1028791,28,20521,-72 2023-06-09 19:17:58,7.55,5.03,20.20,100.00,1025940,28,20034,-72 2023-06-09 19:18:29,7.60,3.75,20.15,100.00,1025781,28,20031,-74 2023-06-09 19:19:00,7.40,4.18,20.09,100.00,1026508,28,20050,-72 2023-06-09 19:19:30,3.97,3.30,20.06,100.00,1018373,28,20098,-71 2023-06-09 19:20:01,5.20,3.85,20.09,100.00,1029960,28,20408,-73 2023-06-09 19:20:32,4.07,3.58,20.09,100.00,1029578,28,20844,-72 2023-06-09 19:21:02,5.28,3.55,20.04,100.00,1029388,28,20034,-71 2023-06-09 19:21:33,4.90,4.00,20.04,100.00,1021675,28,20359,-72 2023-06-09 19:22:03,4.07,3.58,20.01,100.00,1030005,28,20026,-72 2023-06-09 19:22:35,5.82,3.75,19.92,100.00,1033939,28,20220,-73 2023-06-09 19:23:05,5.55,4.15,19.94,100.00,1029742,28,20033,-72 2023-06-09 19:23:36,4.90,4.05,19.90,100.00,1029758,28,20709,-71 2023-06-09 19:24:07,6.32,4.35,19.82,100.00,1029895,28,20042,-71 2023-06-09 19:24:37,5.20,3.80,19.79,100.00,1029734,28,20793,-71 2023-06-09 19:25:08,6.50,3.88,19.83,100.00,1025854,28,20187,-70 2023-06-09 19:25:38,6.07,4.20,19.81,100.00,1017958,29,20107,-71 2023-06-09 19:26:09,5.13,3.80,19.83,100.00,1021930,29,20134,-71 2023-06-09 19:26:39,6.97,4.60,19.79,100.00,1022011,28,20795,-71 2023-06-09 19:27:11,4.60,3.60,19.80,100.00,1026256,28,20039,-71 2023-06-09 19:27:41,5.43,4.15,19.78,100.00,1029943,28,20050,-71 2023-06-09 19:28:12,4.50,3.60,19.75,100.00,1029752,28,20045,-71 2023-06-09 19:28:43,7.45,4.10,19.71,100.00,1026127,28,20030,-70 2023-06-09 19:29:13,4.38,3.50,19.73,100.00,1022186,28,20087,-71 2023-06-09 19:29:44,7.45,3.80,19.69,100.00,1025678,28,20121,-71 2023-06-09 19:30:18,4.13,3.42,19.60,100.00,1018025,29,20035,-72 2023-06-09 19:30:49,5.65,4.32,19.77,100.00,1021881,29,20023,-72 2023-06-09 19:31:19,4.55,3.85,19.74,100.00,1021957,28,20051,-71 2023-06-09 19:31:50,5.78,3.80,19.71,100.00,1023117,28,20509,-72 2023-06-09 19:32:20,4.85,4.00,19.69,100.00,1028873,28,20018,-71 2023-06-09 19:32:51,6.82,3.70,19.71,100.00,1026075,28,20807,-72 2023-06-09 19:33:21,5.35,4.30,19.68,100.00,1027705,28,20041,-71 2023-06-09 19:33:52,4.40,3.75,19.65,100.00,1030171,28,20026,-72 2023-06-09 19:34:22,10.27,3.83,19.56,100.00,1026033,28,20038,-71 2023-06-09 19:34:53,4.38,3.80,19.60,100.00,1034152,28,20034,-72 2023-06-09 19:35:23,6.97,4.13,19.57,100.00,1029766,28,20754,-72 2023-06-09 19:35:54,4.15,3.72,19.59,100.00,1026043,28,20027,-72 2023-06-09 19:36:24,6.60,3.90,19.51,100.00,1029823,28,20037,-72 2023-06-09 19:36:55,5.10,3.67,19.57,100.00,1030091,28,20026,-71 2023-06-09 19:37:25,6.35,3.90,19.56,100.00,1025769,28,20035,-72 2023-06-09 19:37:56,4.90,3.70,19.49,100.00,1026027,28,20424,-72 2023-06-09 19:38:26,6.40,3.75,19.52,100.00,1025610,28,20469,-72 2023-06-09 19:38:57,4.85,3.90,19.44,100.00,1025991,28,20089,-71 2023-06-09 19:39:29,7.20,4.15,19.43,100.00,1025780,28,20090,-72 2023-06-09 19:39:59,4.57,3.90,19.50,100.00,1025694,28,20083,-71 2023-06-09 19:40:30,4.50,3.80,19.50,100.00,1029645,28,20516,-72 2023-06-09 19:41:00,6.60,3.63,19.46,100.00,1029829,28,20041,-71 2023-06-09 19:41:30,6.47,3.70,19.44,100.00,1038017,28,20120,-71 2023-06-09 19:42:01,4.85,3.90,19.41,100.00,1037779,28,20030,-72 2023-06-09 19:42:31,6.00,4.13,19.39,100.00,1029665,28,20029,-72 2023-06-09 19:43:02,5.45,3.90,19.36,100.00,1025896,28,20027,-71 2023-06-09 19:43:32,5.13,4.10,19.27,100.00,1027550,28,20552,-71 2023-06-09 19:44:03,4.30,3.63,19.28,100.00,1029729,28,20062,-72 2023-06-09 19:44:34,7.10,4.28,19.25,100.00,1025446,28,20034,-71 2023-06-09 19:45:05,4.22,3.55,19.23,100.00,1029837,28,20133,-72 2023-06-09 19:45:35,5.43,3.72,19.24,100.00,1033898,28,20448,-71 2023-06-09 19:46:06,6.07,3.88,19.19,100.00,1038043,28,20439,-72 2023-06-09 19:46:37,6.30,3.70,19.17,100.00,1037757,28,20511,-72 2023-06-09 19:47:07,4.60,3.97,19.17,100.00,1029798,28,20041,-72 2023-06-09 19:47:38,4.15,3.72,19.17,100.00,1029717,28,20030,-73 2023-06-09 19:48:08,5.97,3.47,19.17,100.00,1025790,28,20525,-72 2023-06-09 19:48:39,5.25,4.07,19.15,100.00,1027670,28,20027,-72 2023-06-09 19:49:11,5.47,3.50,19.01,100.00,1033939,28,20021,-71 2023-06-09 19:49:41,9.32,4.15,19.08,100.00,1029867,28,20100,-72 2023-06-09 19:50:12,5.68,3.80,19.12,100.00,1029778,28,20554,-72 2023-06-09 19:50:43,6.10,4.30,19.10,100.00,1029930,28,20026,-72 2023-06-09 19:51:14,5.68,3.92,19.07,100.00,1025402,28,20019,-72 2023-06-09 19:51:45,4.50,3.90,19.07,100.00,1021372,29,20440,-74 2023-06-09 19:52:16,9.95,4.05,19.04,100.00,1017599,29,20072,-74 2023-06-09 19:52:46,6.35,3.95,19.02,100.00,1026360,28,20470,-74 2023-06-09 19:53:17,5.38,3.88,18.99,100.00,1030619,28,20219,-74 2023-06-09 19:53:47,6.53,3.67,18.97,100.00,1028124,28,20022,-73 2023-06-09 19:54:18,5.97,3.83,18.90,100.00,1030006,28,20412,-74 2023-06-09 19:54:48,6.57,3.83,18.94,100.00,1030067,28,20030,-74 2023-06-09 19:55:19,5.15,4.20,18.88,100.00,1031064,28,20030,-75 2023-06-09 19:55:50,7.35,4.10,18.93,100.00,1034157,28,20034,-75 2023-06-09 19:56:20,5.30,3.97,18.94,100.00,1032421,28,20075,-74 2023-06-09 19:56:51,4.57,3.75,18.92,100.00,1033128,28,20458,-75 2023-06-09 19:57:21,5.55,4.10,18.95,100.00,1029698,28,20489,-74 2023-06-09 19:57:52,4.97,3.92,18.93,100.00,1029851,28,20023,-76 2023-06-09 19:58:22,7.57,4.03,18.87,100.00,1033657,28,20547,-75 2023-06-09 19:58:53,5.45,4.30,18.91,100.00,1021840,28,20031,-74 2023-06-09 19:59:23,4.43,3.85,18.87,100.00,1021776,28,20074,-75 2023-06-09 19:59:54,7.90,4.13,18.91,100.00,1025982,28,20572,-75 2023-06-09 20:00:24,7.93,4.35,18.86,100.00,1029983,28,20307,-74 2023-06-09 20:00:55,5.50,4.03,18.85,100.00,1020538,28,20292,-75 2023-06-09 20:01:25,4.78,4.30,18.79,100.00,1012839,29,20055,-75 2023-06-09 20:01:56,5.45,4.40,18.75,100.00,1026315,28,20501,-74 2023-06-09 20:02:26,5.55,3.85,18.76,100.00,1029585,28,20164,-75 2023-06-09 20:02:57,5.05,4.13,18.69,100.00,1026441,28,20030,-75 2023-06-09 20:03:27,8.35,3.80,18.65,100.00,1029764,28,20120,-75 2023-06-09 20:03:58,8.13,3.80,18.73,100.00,1022430,29,20027,-75 2023-06-09 20:04:28,10.82,4.47,18.75,100.00,1026372,28,20029,-75 2023-06-09 20:04:59,5.57,3.80,18.75,100.00,1034218,28,20021,-75 2023-06-09 20:05:29,4.68,4.18,18.70,100.00,1030213,28,20032,-75 2023-06-09 20:06:00,4.30,3.90,18.72,100.00,1014403,29,20440,-75 2023-06-09 20:06:30,4.18,3.78,18.68,100.00,1018812,29,20043,-75 2023-06-09 20:07:01,6.40,3.97,18.68,100.00,1030204,28,20040,-75 2023-06-09 20:07:31,5.13,4.32,18.79,100.00,1026269,28,20035,-75 2023-06-09 20:08:02,5.68,4.70,18.74,100.00,1026306,28,20460,-75 2023-06-09 20:08:32,6.18,4.35,18.76,100.00,1029291,28,20037,-75 2023-06-09 20:09:03,8.05,4.38,18.75,100.00,1030463,28,20066,-75 2023-06-09 20:09:33,8.05,4.32,18.79,100.00,1026358,28,20030,-75 2023-06-09 20:10:04,7.00,4.70,18.78,100.00,1022280,28,20031,-75 2023-06-09 20:10:35,7.38,4.70,18.79,100.00,1025520,28,20130,-75 2023-06-09 20:11:05,7.55,4.72,18.85,100.00,1017638,28,20067,-74 2023-06-09 20:11:36,5.75,4.40,18.80,100.00,1026239,28,20274,-75 2023-06-09 20:12:07,6.82,4.63,18.82,100.00,1030381,28,20464,-75 2023-06-09 20:12:37,5.07,4.57,18.80,100.00,1026390,28,20404,-75 2023-06-09 20:13:08,6.38,4.50,18.77,100.00,1025950,28,20038,-74 2023-06-09 20:13:38,7.38,4.82,18.77,100.00,1022109,29,20101,-75 2023-06-09 20:14:09,7.07,4.60,18.68,100.00,1036380,28,20522,-75 2023-06-09 20:14:40,6.75,4.88,18.73,100.00,1033920,28,20037,-74 2023-06-09 20:15:11,5.25,4.40,18.77,100.00,1029669,28,20073,-75 2023-06-09 20:15:41,5.85,4.13,18.76,100.00,1026089,28,20516,-74 2023-06-09 20:16:12,10.38,4.57,18.73,100.00,1034014,28,20026,-74 2023-06-09 20:16:42,9.38,4.68,18.73,100.00,1030924,28,20534,-75 2023-06-09 20:17:13,7.43,4.60,18.74,100.00,1038362,28,20119,-75 2023-06-09 20:17:43,4.55,4.00,18.75,100.00,1038272,28,20025,-75 2023-06-09 20:18:14,6.57,4.88,18.77,100.00,1026514,28,20026,-74 2023-06-09 20:18:45,5.20,4.65,18.72,100.00,1030152,28,20038,-74 2023-06-09 20:19:15,5.97,4.53,18.72,100.00,1029860,28,20035,-75 2023-06-09 20:19:46,8.25,4.85,18.72,100.00,1019728,29,20445,-75 2023-06-09 20:20:17,4.70,4.20,18.72,100.00,1025903,28,20086,-74 2023-06-09 20:20:47,8.40,5.05,18.73,100.00,1025516,28,20027,-74 2023-06-09 20:21:20,9.85,4.50,18.74,100.00,1020804,28,20027,-75 2023-06-09 20:21:51,7.53,4.57,18.73,100.00,1021795,29,20035,-74 2023-06-09 20:22:21,5.90,4.43,18.70,100.00,1022457,28,20039,-74 2023-06-09 20:22:52,8.23,5.07,18.68,100.00,1033967,28,20468,-74 2023-06-09 20:23:29,6.78,5.22,18.68,100.00,1022143,29,20535,-75 2023-06-09 20:24:00,10.23,5.45,18.68,100.00,1038079,28,20497,-75 2023-06-09 20:24:31,8.40,4.55,18.66,100.00,1021869,28,20418,-75 2023-06-09 20:25:03,7.68,4.88,18.66,100.00,1022299,28,20038,-74 2023-06-09 20:25:34,5.78,4.55,18.59,100.00,1021623,29,20090,-75 2023-06-09 20:26:04,5.22,4.60,18.60,100.00,1026148,28,20154,-75 2023-06-09 20:26:35,8.15,4.47,18.59,100.00,1023541,28,20091,-76 2023-06-09 20:27:06,6.15,4.40,18.58,100.00,1031492,28,20033,-76 2023-06-09 20:27:36,8.10,4.85,18.60,100.00,1027266,28,20035,-75 2023-06-09 20:28:07,8.23,4.68,18.56,100.00,1030985,28,20033,-76 2023-06-09 20:28:38,6.43,4.78,18.53,100.00,1014893,29,20038,-75 2023-06-09 20:29:08,5.93,4.82,18.63,100.00,1030125,28,20027,-75 2023-06-09 20:29:39,6.00,5.07,18.50,100.00,1025729,28,20138,-75 2023-06-09 20:30:10,9.95,4.93,18.61,100.00,1029966,28,20049,-76 2023-06-09 20:30:41,7.30,4.90,18.58,100.00,1029764,28,20065,-76 2023-06-09 20:31:11,6.60,4.80,18.59,100.00,1021213,29,20085,-75 2023-06-09 20:31:42,6.75,5.10,18.56,100.00,1017404,29,20019,-75 2023-06-09 20:32:12,6.57,5.00,18.56,100.00,1021727,29,20023,-75 2023-06-09 20:32:43,9.00,5.00,18.56,100.00,1033547,28,20065,-75 2023-06-09 20:33:14,8.55,5.75,18.58,100.00,1025663,28,20606,-75 2023-06-09 20:33:45,5.32,4.82,18.57,100.00,1021647,29,20117,-75 2023-06-09 20:34:15,6.30,4.97,18.52,100.00,1033608,28,20124,-76 2023-06-09 20:34:46,5.90,4.57,18.54,100.00,1033749,28,20121,-75 2023-06-09 20:35:17,5.60,5.00,18.37,100.00,1033578,28,20164,-78 2023-06-09 20:35:47,7.90,4.88,18.53,100.00,1021531,28,20027,-76 2023-06-09 20:36:18,7.03,5.28,18.41,100.00,1029763,28,20061,-76 2023-06-09 20:36:48,9.95,5.13,18.43,100.00,1017604,28,20036,-75 2023-06-09 20:37:20,8.60,5.30,18.49,100.00,1025794,28,20046,-75 2023-06-09 20:37:52,7.65,5.28,18.45,100.00,1025690,28,20041,-75 2023-06-09 20:38:22,7.40,5.05,18.47,100.00,1019138,28,20024,-76 2023-06-09 20:38:53,7.68,5.22,18.49,100.00,1033652,28,20033,-76 2023-06-09 20:39:23,10.27,5.45,18.42,100.00,1019806,29,20127,-76 2023-06-09 20:39:54,7.28,5.13,18.39,100.00,1021529,28,20023,-76 2023-06-09 20:40:25,7.40,4.97,18.48,100.00,1025717,28,20050,-76 2023-06-09 20:40:56,5.93,4.93,18.47,100.00,1021786,29,20027,-76 2023-06-09 20:41:26,6.18,5.53,18.49,100.00,1017131,29,20035,-75 2023-06-09 20:41:57,7.38,5.00,18.47,100.00,1024063,28,20595,-76 2023-06-09 20:42:27,7.55,5.57,18.47,100.00,1021723,28,20024,-76 2023-06-09 20:42:58,8.38,5.32,18.45,100.00,1021788,29,20509,-76 2023-06-09 20:43:29,8.65,5.20,18.33,100.00,1023021,28,20038,-75 2023-06-09 20:44:00,5.10,4.55,18.46,100.00,1021883,28,20028,-76 2023-06-09 20:44:31,6.57,5.25,18.44,100.00,1029454,28,20034,-76 2023-06-09 20:45:05,6.60,5.03,18.44,100.00,1029732,28,20027,-77 2023-06-09 20:45:36,7.57,5.18,18.42,100.00,1025538,28,20046,-75 2023-06-09 20:46:09,6.22,4.90,18.29,100.00,1021571,28,20426,-75 2023-06-09 20:46:44,9.18,5.93,18.38,100.00,1025689,28,20100,-75 2023-06-09 20:47:18,7.47,5.38,18.39,100.00,1029670,28,20395,-74 2023-06-09 20:47:48,5.25,4.70,18.37,100.00,1025544,28,20121,-75 2023-06-09 20:48:19,5.53,4.57,18.35,100.00,1029563,28,20043,-76 2023-06-09 20:48:50,8.43,4.70,18.34,100.00,1026062,28,20142,-76 2023-06-09 20:49:23,5.82,4.93,18.35,100.00,1029841,28,20456,-76 2023-06-09 20:49:54,7.22,5.72,18.21,100.00,1017591,29,20485,-75 2023-06-09 20:50:26,6.43,5.00,18.33,100.00,1033346,28,20080,-75 2023-06-09 20:50:57,4.80,4.30,18.31,100.00,1025402,28,20042,-76 2023-06-09 20:51:28,6.63,5.10,18.32,100.00,1033045,28,20040,-76 2023-06-09 20:51:58,4.90,4.32,18.33,100.00,1025491,28,20126,-76 2023-06-09 20:52:29,6.45,5.13,18.33,100.00,1029527,28,20492,-75 2023-06-09 20:52:59,9.63,5.03,18.30,100.00,1021539,28,20065,-75 2023-06-09 20:53:30,7.95,5.28,18.26,100.00,1020844,28,20077,-75 2023-06-09 20:54:00,6.38,5.15,18.29,100.00,1032817,28,20414,-74 2023-06-09 20:54:32,8.55,5.22,18.27,100.00,1021600,28,20028,-74 2023-06-09 20:55:02,7.70,4.95,18.29,100.00,1025659,28,20026,-74 2023-06-09 20:55:33,6.43,5.03,18.26,100.00,1020305,29,20600,-75 2023-06-09 20:56:03,5.90,4.90,18.29,100.00,1025810,28,20066,-75 2023-06-09 20:56:35,5.90,5.00,18.13,100.00,1025190,28,20038,-76 2023-06-09 20:57:06,7.38,5.40,18.27,100.00,1023058,28,20646,-75 2023-06-09 20:57:37,6.07,4.85,18.27,100.00,1017727,29,20119,-74 2023-06-09 20:58:07,6.38,4.70,18.26,100.00,1021765,29,20037,-75 2023-06-09 20:58:38,6.05,4.75,18.25,100.00,1021439,28,20031,-76 2023-06-09 20:59:09,5.88,5.28,18.22,100.00,1017613,29,20043,-76 2023-06-09 20:59:42,6.38,5.18,18.21,100.00,1017666,29,20032,-75 2023-06-09 21:00:12,6.47,4.97,18.19,100.00,1017846,29,20458,-74 2023-06-09 21:00:44,7.75,4.75,18.19,100.00,1032594,28,20034,-75 2023-06-09 21:01:15,5.88,5.22,18.13,100.00,1020852,28,20065,-75 2023-06-09 21:01:46,5.65,5.05,18.14,100.00,1029580,28,20030,-75 2023-06-09 21:02:16,5.63,5.03,18.18,100.00,1023623,28,20070,-75 2023-06-09 21:02:47,7.30,5.60,18.18,100.00,1025446,28,20030,-75 2023-06-09 21:03:21,5.60,4.90,18.19,100.00,1021631,28,20039,-75 2023-06-09 21:03:52,7.03,4.68,18.16,100.00,1025489,28,20346,-76 2023-06-09 21:04:23,6.20,5.22,18.14,100.00,1028384,28,20156,-75 2023-06-09 21:04:54,6.25,4.80,18.05,100.00,1020005,28,21017,-75 2023-06-09 21:05:26,9.23,5.00,18.11,100.00,1030995,28,20096,-75 2023-06-09 21:05:56,5.18,4.65,18.09,100.00,1027022,28,20097,-74 2023-06-09 21:06:34,6.57,5.10,18.06,100.00,1029994,28,20049,-75 2023-06-09 21:07:04,12.43,5.22,18.06,100.00,1028211,28,20027,-74 2023-06-09 21:07:36,7.60,4.97,17.91,100.00,1025509,28,20030,-75 2023-06-09 21:08:06,13.65,6.30,18.02,100.00,1026800,28,20023,-76 2023-06-09 21:08:37,7.13,5.18,17.96,100.00,1031563,28,20018,-74 2023-06-09 21:09:07,7.07,4.63,18.05,100.00,1025456,28,20081,-75 2023-06-09 21:09:38,10.27,5.15,18.03,100.00,1022145,28,20026,-74 2023-06-09 21:10:09,9.55,5.05,18.07,100.00,1030200,28,20010,-74 2023-06-09 21:10:40,7.28,5.28,18.04,100.00,1026332,28,20050,-75 2023-06-09 21:11:10,5.53,5.00,18.00,100.00,1023999,28,20763,-75 2023-06-09 21:11:42,6.43,5.18,18.04,100.00,1026471,28,20026,-75 2023-06-09 21:12:12,6.93,5.10,18.06,100.00,1026715,28,20023,-75 2023-06-09 21:12:43,5.93,5.00,18.03,100.00,1026588,28,20655,-75 2023-06-09 21:13:14,7.78,5.05,18.02,100.00,1026343,28,20018,-75 2023-06-09 21:13:45,5.93,5.20,18.00,100.00,1026537,28,20691,-74 2023-06-09 21:14:15,6.53,5.10,17.97,100.00,1034303,28,20022,-73 2023-06-09 21:14:46,5.93,5.22,17.97,100.00,1026494,28,20027,-74 2023-06-09 21:15:17,9.30,5.05,17.96,100.00,1030259,28,20030,-75 2023-06-09 21:15:47,6.95,5.20,17.91,100.00,1031509,28,20018,-75 2023-06-09 21:16:17,5.47,4.97,17.93,100.00,1026435,28,20015,-76 2023-06-09 21:16:48,9.70,5.30,17.92,100.00,1018451,29,20063,-74 2023-06-09 21:17:18,8.15,5.20,17.92,100.00,1018342,29,20042,-75 2023-06-09 21:17:49,7.35,5.47,17.84,100.00,1019108,28,20035,-75 2023-06-09 21:18:20,5.95,5.05,17.84,100.00,1030402,28,20022,-75 2023-06-09 21:18:50,7.75,5.15,17.87,100.00,1026554,28,20046,-74 2023-06-09 21:19:21,8.20,5.90,17.81,100.00,1026184,28,20026,-76 2023-06-09 21:19:51,6.45,5.70,17.86,100.00,1018302,29,20071,-75 2023-06-09 21:20:22,7.55,5.20,17.87,100.00,1026379,28,20019,-75 2023-06-09 21:20:52,9.60,5.55,17.85,100.00,1026300,28,20031,-74 2023-06-09 21:21:23,6.78,4.95,17.82,100.00,1029577,28,20049,-76 2023-06-09 21:21:53,7.07,4.93,17.81,100.00,1034413,28,20022,-76 2023-06-09 21:22:24,6.82,5.60,17.79,100.00,1030296,28,20026,-76 2023-06-09 21:22:55,7.20,5.65,17.79,100.00,1026302,28,20721,-76 2023-06-09 21:23:25,7.50,5.15,17.79,100.00,1029955,28,20030,-72 2023-06-09 21:23:56,6.07,5.47,17.74,100.00,1026446,28,20577,-74 2023-06-09 21:24:26,6.97,5.55,17.78,100.00,1034477,28,20117,-75 2023-06-09 21:24:57,5.43,4.75,17.78,100.00,1038168,28,20026,-76 2023-06-09 21:25:31,6.63,5.50,17.75,100.00,1034225,28,20022,-76 2023-06-09 21:26:02,7.18,5.47,17.76,100.00,1029609,28,20130,-74 2023-06-09 21:26:32,7.35,5.20,17.75,100.00,1028242,28,20057,-75 2023-06-09 21:27:03,6.57,5.63,17.73,100.00,1022327,28,20497,-74 2023-06-09 21:27:33,7.53,5.32,17.66,100.00,1026855,28,20038,-75 2023-06-09 21:28:05,7.15,5.22,17.68,100.00,1030116,28,20031,-74 2023-06-09 21:28:37,12.63,6.15,17.71,100.00,1034469,28,20018,-75 2023-06-09 21:29:08,7.05,5.63,17.70,100.00,1030464,28,20030,-75 2023-06-09 21:29:38,10.02,5.30,17.60,100.00,1030451,28,20045,-75 2023-06-09 21:30:09,7.50,5.57,17.66,100.00,1026281,28,20023,-76 2023-06-09 21:30:39,7.05,5.30,17.63,100.00,1026754,28,20106,-75 2023-06-09 21:31:10,5.53,4.90,17.59,100.00,1029199,28,20022,-75 2023-06-09 21:31:41,6.53,4.93,17.53,100.00,1030181,28,20029,-75 2023-06-09 21:32:11,8.35,5.80,17.59,100.00,1022418,29,20027,-75 2023-06-09 21:32:42,8.48,5.78,17.62,100.00,1022121,29,20512,-75 2023-06-09 21:33:12,6.68,5.72,17.59,100.00,1022426,29,20027,-76 2023-06-09 21:33:42,9.27,5.22,17.59,100.00,1018773,29,20061,-76 2023-06-09 21:34:13,6.75,5.55,17.53,100.00,1026565,28,20389,-76 2023-06-09 21:34:44,6.15,5.00,17.57,100.00,1026328,28,20027,-76 2023-06-09 21:35:14,8.05,6.03,17.59,100.00,1034359,28,20022,-75 2023-06-09 21:35:45,5.85,5.13,17.61,100.00,1026399,28,20026,-75 2023-06-09 21:36:15,5.82,4.97,17.60,100.00,1018439,29,20429,-75 2023-06-09 21:36:46,6.72,5.20,17.60,100.00,1018476,29,20035,-75 2023-06-09 21:37:16,7.20,5.10,17.59,100.00,1026477,28,20520,-75 2023-06-09 21:37:47,7.55,5.50,17.56,100.00,1026468,28,20034,-75 2023-06-09 21:38:17,6.85,5.32,17.58,100.00,1026330,28,20066,-76 2023-06-09 21:38:48,6.40,5.55,17.57,100.00,1030393,28,20026,-76 2023-06-09 21:39:18,5.85,5.25,17.56,100.00,1027828,28,20023,-76 2023-06-09 21:39:48,8.02,5.53,17.54,100.00,1034506,28,20030,-76 2023-06-09 21:40:19,6.50,5.90,17.55,100.00,1022956,28,20090,-75 2023-06-09 21:40:50,8.23,5.45,17.56,100.00,1018472,29,20035,-76 2023-06-09 21:41:21,6.78,5.65,17.43,100.00,1021912,28,20023,-76 2023-06-09 21:41:52,6.28,5.53,17.56,100.00,1027398,28,20022,-76 2023-06-09 21:42:22,6.72,5.65,17.54,100.00,1026667,28,20031,-76 2023-06-09 21:42:53,12.05,5.70,17.55,100.00,1030612,28,20496,-77 2023-06-09 21:43:23,7.75,5.88,17.54,100.00,1026416,28,20042,-76 2023-06-09 21:43:54,8.40,5.70,17.52,100.00,1030371,28,20456,-76 2023-06-09 21:44:24,8.13,5.75,17.49,100.00,1030041,28,20054,-73 2023-06-09 21:44:55,7.57,5.70,17.45,100.00,1026586,28,20521,-75 2023-06-09 21:45:26,5.93,5.30,17.46,100.00,1030202,28,20393,-75 2023-06-09 21:45:57,9.40,5.93,17.38,100.00,1030325,28,20296,-75 2023-06-09 21:46:27,7.53,5.68,17.44,100.00,1034396,28,20036,-76 2023-06-09 21:46:57,9.50,5.15,17.43,100.00,1034771,28,20034,-76 2023-06-09 21:47:28,6.03,5.43,17.42,100.00,1042710,28,20075,-76 2023-06-09 21:47:59,7.90,5.38,17.42,100.00,1042464,28,20447,-76 2023-06-09 21:48:29,8.43,6.15,17.43,100.00,1038446,28,20391,-74 2023-06-09 21:49:00,7.38,5.75,17.45,100.00,1030360,28,20069,-75 2023-06-09 21:49:30,7.78,5.38,17.44,100.00,1030476,28,20026,-75 2023-06-09 21:50:01,6.88,5.43,17.31,100.00,1030509,28,20686,-75 2023-06-09 21:50:31,6.47,5.47,17.43,100.00,1030458,28,20150,-75 2023-06-09 21:51:02,6.45,5.45,17.47,100.00,1033810,28,20084,-75 2023-06-09 21:51:32,8.93,5.88,17.33,100.00,1030146,28,20208,-76 2023-06-09 21:52:03,7.03,5.75,17.38,100.00,1034162,28,20071,-76 2023-06-09 21:52:35,8.73,5.72,17.40,100.00,1030289,28,20038,-76 2023-06-09 21:53:05,7.18,5.90,17.44,100.00,1026425,28,20389,-76 2023-06-09 21:53:36,6.55,5.22,17.42,100.00,1024942,28,20079,-75 2023-06-09 21:54:07,8.50,5.43,17.38,100.00,1030345,28,20240,-76 2023-06-09 21:54:37,9.07,5.75,17.33,100.00,1034353,28,20025,-75 2023-06-09 21:55:08,6.40,5.70,17.39,100.00,1030263,28,20109,-75 2023-06-09 21:55:40,9.48,5.65,17.38,100.00,1022617,28,20046,-75 2023-06-09 21:56:11,6.25,5.43,17.35,100.00,1022833,28,20034,-75 2023-06-09 21:56:41,6.50,5.70,17.34,100.00,1028114,28,20030,-76 2023-06-09 21:57:12,6.07,5.32,17.35,100.00,1020070,29,20035,-75 2023-06-09 21:57:42,8.77,5.57,17.26,100.00,1022342,29,20031,-75 2023-06-09 21:58:13,7.22,5.88,17.32,100.00,1026445,28,20097,-76 2023-06-09 21:58:43,7.90,5.20,17.32,100.00,1027126,28,20027,-76 2023-06-09 21:59:14,7.60,5.88,17.28,100.00,1026130,28,20026,-76 2023-06-09 21:59:44,7.35,6.13,17.22,100.00,1022252,29,20035,-76 2023-06-09 22:00:15,7.75,5.60,17.16,100.00,1030344,28,20022,-76 2023-06-09 22:00:46,7.30,5.88,17.19,100.00,1030406,28,20022,-76 2023-06-09 22:01:18,7.30,6.15,17.19,100.00,1014530,29,20123,-75 2023-06-09 22:01:48,8.07,5.82,17.17,100.00,1019050,28,20036,-76 2023-06-09 22:02:19,8.82,5.47,17.15,100.00,1027859,28,20487,-76 2023-06-09 22:02:49,9.80,5.93,17.13,100.00,1026778,28,20053,-74 2023-06-09 22:03:20,7.82,5.40,17.12,100.00,1030055,28,20033,-76 2023-06-09 22:03:51,6.47,5.75,17.09,100.00,1029657,28,20030,-75 2023-06-09 22:04:23,6.18,5.40,17.06,100.00,1034295,28,20029,-76 2023-06-09 22:04:54,10.23,6.15,17.10,100.00,1034272,28,20463,-75 2023-06-09 22:05:25,6.68,5.57,17.10,100.00,1030583,28,20022,-75 2023-06-09 22:05:55,6.75,5.60,17.09,100.00,1028865,28,20318,-75 2023-06-09 22:06:26,9.77,5.95,17.08,100.00,1023370,28,20448,-75 2023-06-09 22:06:56,7.97,5.70,17.08,100.00,1026952,28,20031,-76 2023-06-09 22:07:26,6.22,5.25,17.07,100.00,1026374,28,20030,-71 2023-06-09 22:07:57,8.75,5.15,17.07,100.00,1026235,28,20104,-73 2023-06-09 22:08:27,8.98,5.47,17.06,100.00,1030281,28,20022,-73 2023-06-09 22:08:58,7.63,5.80,17.05,100.00,1026287,28,20026,-74 2023-06-09 22:09:28,9.23,5.95,17.04,100.00,1025103,28,20035,-73 2023-06-09 22:10:00,6.30,5.47,17.04,100.00,1026434,28,20109,-74 2023-06-09 22:10:30,6.93,5.35,17.01,100.00,1022849,28,20063,-75 2023-06-09 22:11:01,6.15,5.35,16.96,100.00,1028185,28,20073,-73 2023-06-09 22:11:32,8.30,5.85,17.00,100.00,1030599,28,20030,-74 2023-06-09 22:12:02,6.18,5.57,16.99,100.00,1035565,28,20559,-74 2023-06-09 22:12:39,17.95,6.10,16.96,100.00,1035094,28,20035,-73 2023-06-09 22:13:11,5.88,5.28,16.95,100.00,1036448,28,20454,-73 2023-06-09 22:13:41,7.55,5.75,16.96,100.00,1035411,28,20108,-75 2023-06-09 22:14:12,5.68,5.07,16.91,100.00,1036323,28,20037,-74 2023-06-09 22:14:43,8.75,5.57,16.99,100.00,1033698,28,20025,-71 2023-06-09 22:15:14,8.98,6.03,16.99,100.00,1031329,28,20031,-73 2023-06-09 22:15:44,6.65,5.90,16.98,100.00,1038476,28,20018,-74 2023-06-09 22:16:15,7.30,5.22,16.90,100.00,1034676,28,20025,-74 2023-06-09 22:16:48,7.90,5.93,16.90,100.00,1034269,28,20077,-72 2023-06-09 22:17:20,6.38,5.40,16.91,100.00,1026144,28,20030,-74 2023-06-09 22:17:51,6.45,5.65,16.94,100.00,1026904,28,20019,-74 2023-06-09 22:18:22,7.30,5.50,16.90,100.00,1027345,28,20590,-73 2023-06-09 22:18:53,9.55,6.63,16.87,100.00,1031156,28,20034,-74 2023-06-09 22:19:23,6.80,5.70,16.89,100.00,1022080,28,20023,-74 2023-06-09 22:19:54,8.93,5.60,16.87,100.00,1022392,28,20019,-73 2023-06-09 22:20:25,6.80,5.65,16.86,100.00,1027155,28,20027,-74 2023-06-09 22:20:55,11.75,5.50,16.83,100.00,1030700,28,20113,-73 2023-06-09 22:21:26,8.35,5.00,16.84,100.00,1026920,28,20026,-73 2023-06-09 22:21:57,7.70,5.32,16.84,100.00,1030342,28,20031,-73 2023-06-09 22:22:27,6.25,5.45,16.85,100.00,1026776,28,20112,-73 2023-06-09 22:22:58,8.00,5.57,16.84,100.00,1029992,28,20096,-74 2023-06-09 22:23:29,8.50,5.80,16.81,100.00,1026348,28,20037,-73 2023-06-09 22:23:59,6.13,5.45,16.80,100.00,1026402,28,20095,-71 2023-06-09 22:24:30,8.27,5.72,16.79,100.00,1026612,28,20481,-71 2023-06-09 22:25:01,6.63,5.70,16.76,100.00,1026602,28,20019,-74 2023-06-09 22:25:32,10.60,5.78,16.71,100.00,1022775,28,20082,-73 2023-06-09 22:26:03,9.98,5.60,16.75,100.00,1034732,28,20029,-74 2023-06-09 22:26:34,6.18,5.57,16.76,100.00,1034521,28,20606,-74 2023-06-09 22:27:05,6.70,6.00,16.73,100.00,1030689,28,20030,-73 2023-06-09 22:27:36,6.68,5.65,16.71,100.00,1030248,28,20057,-74 2023-06-09 22:28:07,6.20,5.35,16.71,100.00,1034351,28,20037,-74 2023-06-09 22:28:37,10.98,5.40,16.69,100.00,1030605,28,20077,-74 2023-06-09 22:29:08,6.18,5.30,16.64,100.00,1026585,28,20672,-73 2023-06-09 22:29:38,12.75,5.38,16.67,100.00,1018513,29,20090,-74 2023-06-09 22:30:09,7.40,5.78,16.67,100.00,1025861,28,20097,-74 2023-06-09 22:30:39,11.15,6.22,16.65,100.00,1034739,28,20132,-73 2023-06-09 22:31:10,7.90,5.30,16.65,100.00,1033796,28,20034,-72 2023-06-09 22:31:41,6.30,5.07,16.66,100.00,1030343,28,20563,-73 2023-06-09 22:32:11,9.07,5.47,16.64,100.00,1018329,29,20087,-72 2023-06-09 22:32:42,11.27,5.82,16.64,100.00,1022454,29,20034,-73 2023-06-09 22:33:12,9.23,5.93,16.60,100.00,1023263,28,20038,-73 2023-06-09 22:33:43,6.20,5.57,16.63,100.00,1030676,28,20065,-73 2023-06-09 22:34:13,9.73,5.60,16.63,100.00,1026318,28,20027,-74 2023-06-09 22:34:44,9.02,5.88,16.62,100.00,1026527,28,20039,-72 2023-06-09 22:35:17,7.72,5.93,16.63,100.00,1034087,28,20443,-72 2023-06-09 22:35:47,5.53,5.03,16.60,100.00,1030463,28,20022,-73 2023-06-09 22:36:21,6.45,5.50,16.61,100.00,1030422,28,20141,-73 2023-06-09 22:36:51,7.35,5.78,16.63,100.00,1029564,28,20029,-74 2023-06-09 22:37:22,8.55,5.55,16.61,100.00,1022594,29,20034,-74 2023-06-09 22:37:53,7.18,5.65,16.60,100.00,1019123,29,20035,-74 2023-06-09 22:38:23,6.03,5.13,16.54,100.00,1027841,28,20829,-74 2023-06-09 22:38:55,7.18,5.07,16.59,100.00,1030506,28,20042,-71 2023-06-09 22:39:25,8.00,5.07,16.60,100.00,1030605,28,20060,-74 2023-06-09 22:39:56,6.20,5.32,16.54,100.00,1022943,28,20078,-72 2023-06-09 22:40:26,6.30,5.45,16.51,100.00,1030542,28,20026,-72 2023-06-09 22:40:57,5.88,5.20,16.55,100.00,1034429,28,20738,-73 2023-06-09 22:41:27,7.22,5.53,16.53,100.00,1029988,28,20464,-73 2023-06-09 22:41:58,6.18,5.57,16.50,100.00,1026361,28,20034,-72 2023-06-09 22:42:28,6.13,5.53,16.48,100.00,1034375,28,20061,-73 2023-06-09 22:42:59,8.52,5.50,16.45,100.00,1038406,28,20095,-74 2023-06-09 22:43:29,7.18,5.60,16.43,100.00,1030251,28,20034,-72 2023-06-09 22:44:00,7.07,5.30,16.42,100.00,1026356,28,20030,-74 2023-06-09 22:44:31,6.47,5.53,16.42,100.00,1030452,28,20087,-73 2023-06-09 22:45:02,8.93,5.72,16.38,100.00,1021920,28,20027,-71 2023-06-09 22:45:32,6.95,5.82,16.35,100.00,1022432,29,20417,-74 2023-06-09 22:46:03,8.77,6.00,16.37,100.00,1030343,28,20523,-71 2023-06-09 22:46:33,7.53,5.32,16.31,100.00,1030506,28,20452,-74 2023-06-09 22:47:04,8.45,5.80,16.36,100.00,1034247,28,20022,-74 2023-06-09 22:47:35,7.82,5.82,16.30,100.00,1038320,28,20040,-73 2023-06-09 22:48:06,7.00,5.30,16.34,100.00,1034385,28,20037,-73 2023-06-09 22:48:37,9.07,5.10,16.32,100.00,1030363,28,20030,-73 2023-06-09 22:49:09,5.88,5.10,16.30,100.00,1030305,28,20768,-74 2023-06-09 22:50:03,6.78,5.00,16.30,100.00,1030461,28,20030,-73 2023-06-09 22:50:33,6.95,5.32,16.22,100.00,1027528,28,20030,-74 2023-06-09 22:51:04,7.13,5.78,16.24,100.00,1029043,28,20022,-71 2023-06-09 22:51:34,6.90,5.07,16.23,100.00,1030218,28,20023,-72 2023-06-09 22:52:05,6.05,5.28,16.22,100.00,1030296,28,20030,-71 2023-06-09 22:52:46,6.47,5.75,16.18,100.00,1030616,28,20095,-74 2023-06-09 22:53:16,7.55,5.45,16.22,100.00,1030369,28,20031,-73 2023-06-09 22:53:48,6.75,5.20,16.23,100.00,1024727,28,20035,-74 2023-06-09 22:54:18,13.00,5.63,16.22,100.00,1026376,28,20026,-74 2023-06-09 22:54:49,7.40,6.18,16.20,100.00,1027904,28,20049,-74 2023-06-09 22:55:19,7.63,5.88,16.17,100.00,1030709,28,20030,-74 2023-06-09 22:55:50,7.47,5.38,16.17,100.00,1030857,28,20815,-73 2023-06-09 22:56:21,7.15,5.82,16.17,100.00,1030380,28,20022,-73 2023-06-09 22:56:52,6.57,5.70,16.16,100.00,1030352,28,20090,-73 2023-06-09 22:57:23,9.80,6.00,16.15,100.00,1034071,28,20034,-73 2023-06-09 22:57:53,6.57,5.60,16.13,100.00,1026360,28,20031,-73 2023-06-09 22:58:24,8.43,5.72,16.12,100.00,1026489,28,20413,-74 2023-06-09 22:58:55,6.30,5.70,16.11,100.00,1019921,29,20516,-74 2023-06-09 22:59:25,6.28,5.53,16.09,100.00,1022401,28,20069,-73 2023-06-09 22:59:56,5.90,5.30,16.10,100.00,1022382,29,20051,-74 2023-06-09 23:00:26,6.25,5.13,16.02,100.00,1018613,28,20039,-73 2023-06-09 23:00:57,6.80,5.78,16.01,100.00,1026247,28,20035,-72 2023-06-09 23:01:27,7.15,5.65,16.06,100.00,1029896,28,20400,-74 2023-06-09 23:01:58,8.73,5.70,16.06,100.00,1026196,28,20082,-74 2023-06-09 23:02:28,8.50,5.55,16.03,100.00,1021784,28,20074,-73 2023-06-09 23:02:59,6.22,5.60,16.03,100.00,1022393,29,20131,-73 2023-06-09 23:03:29,7.07,5.40,16.00,100.00,1022466,28,20031,-73 2023-06-09 23:04:00,7.40,5.30,16.02,100.00,1030194,28,20022,-72 2023-06-09 23:04:31,8.65,5.85,16.01,100.00,1033644,28,20030,-73 2023-06-09 23:05:05,9.48,6.32,16.01,100.00,1034096,28,20072,-73 2023-06-09 23:05:40,6.18,5.32,16.01,100.00,1034439,28,20423,-73 2023-06-09 23:06:11,6.60,5.53,15.99,100.00,1042458,28,20079,-73 2023-06-09 23:06:42,7.88,5.25,15.96,100.00,1038514,28,20032,-74 2023-06-09 23:07:12,9.90,5.65,16.01,100.00,1026200,28,20085,-74 2023-06-09 23:07:43,7.05,5.55,15.95,100.00,1018409,29,20103,-73 2023-06-09 23:08:13,6.30,5.57,15.99,100.00,1026351,28,20560,-73 2023-06-09 23:08:44,6.28,5.38,15.99,100.00,1026488,28,20090,-75 2023-06-09 23:09:15,11.02,6.07,15.95,100.00,1033712,28,20583,-72 2023-06-09 23:09:45,6.95,5.72,15.96,100.00,1034220,28,20040,-73 2023-06-09 23:10:16,6.32,5.70,15.96,100.00,1033328,28,20097,-73 2023-06-09 23:10:46,8.20,5.70,15.90,100.00,1040549,28,20039,-72 2023-06-09 23:11:17,7.15,5.80,15.95,100.00,1033792,28,20072,-74 2023-06-09 23:11:48,6.45,5.25,15.96,100.00,1029977,28,20038,-73 2023-06-09 23:12:18,7.30,5.75,15.94,100.00,1030097,28,20424,-74 2023-06-09 23:12:49,10.75,5.55,15.88,100.00,1026249,28,20135,-73 2023-06-09 23:13:19,7.13,5.43,15.93,100.00,1022183,28,20032,-73 2023-06-09 23:13:50,6.65,5.88,15.87,100.00,1026327,28,20174,-74 2023-06-09 23:14:20,8.65,5.75,15.91,100.00,1018061,29,20028,-74 2023-06-09 23:14:50,8.65,6.03,15.92,100.00,1022583,28,20035,-73 2023-06-09 23:15:22,6.70,5.63,15.90,100.00,1030244,28,20038,-74 2023-06-09 23:15:53,7.15,5.53,15.89,100.00,1028793,28,20034,-72 2023-06-09 23:16:23,6.72,6.00,15.82,100.00,1038559,28,20018,-73 2023-06-09 23:16:55,8.70,5.45,15.86,100.00,1034268,28,20496,-73 2023-06-09 23:17:25,9.65,6.07,15.82,100.00,1034208,28,20025,-73 2023-06-09 23:17:56,6.10,5.40,15.84,100.00,1030032,28,20034,-74 2023-06-09 23:18:29,10.70,5.85,15.85,100.00,1022343,29,20035,-75 2023-06-09 23:19:00,8.45,5.80,15.85,100.00,1016251,29,20027,-74 2023-06-09 23:19:32,8.20,5.40,15.84,100.00,1026083,28,20427,-73 2023-06-09 23:20:05,8.75,6.38,15.83,100.00,1024469,28,20054,-73 2023-06-09 23:20:35,6.97,5.88,15.82,100.00,1038534,28,20057,-73 2023-06-09 23:21:06,6.55,5.40,15.82,100.00,1034474,28,20424,-74 2023-06-09 23:21:38,6.60,5.85,15.79,100.00,1034200,28,20034,-74 2023-06-09 23:22:12,7.18,6.07,15.79,100.00,1014358,28,20606,-74 2023-06-09 23:22:45,6.63,5.78,15.82,100.00,1014527,29,20051,-73 2023-06-09 23:23:16,8.00,6.05,15.81,100.00,1026157,28,20058,-74 2023-06-09 23:23:49,6.70,5.85,15.81,100.00,1019269,29,20046,-74 2023-06-09 23:24:26,7.93,6.00,15.78,100.00,1023530,28,20023,-74 2023-06-09 23:24:57,9.27,5.95,15.77,100.00,1022197,29,20035,-74 2023-06-09 23:25:27,6.65,6.00,15.75,100.00,1025065,28,20023,-73 2023-06-09 23:25:58,6.10,5.50,15.75,100.00,1026317,28,20034,-74 2023-06-09 23:26:31,6.97,5.93,15.73,100.00,1027723,28,20030,-73 2023-06-09 23:27:02,8.68,5.70,15.72,100.00,1038352,28,20116,-74 2023-06-09 23:27:33,7.25,5.72,15.71,100.00,1038340,28,20128,-73 2023-06-09 23:28:04,6.50,5.25,15.67,100.00,1030657,28,20030,-73 2023-06-09 23:28:34,10.80,6.10,15.67,100.00,1026177,28,20034,-73 2023-06-09 23:29:06,8.95,5.95,15.69,100.00,1026243,28,20246,-74 2023-06-09 23:29:37,6.53,5.70,15.62,100.00,1026307,28,20034,-74 2023-06-09 23:30:09,8.50,6.28,15.67,100.00,1025701,28,20031,-74 2023-06-09 23:30:40,7.20,5.90,15.68,100.00,1018716,28,20035,-74 2023-06-09 23:31:10,6.10,5.50,15.66,100.00,1022026,28,20209,-73 2023-06-09 23:31:41,7.68,6.07,15.62,100.00,1026881,28,20093,-74 2023-06-09 23:32:12,8.40,5.78,15.65,100.00,1030240,28,20030,-73 2023-06-09 23:32:43,6.68,5.78,15.63,100.00,1026068,28,20698,-73 2023-06-09 23:33:17,12.40,6.78,15.57,100.00,1030647,28,20101,-74 2023-06-09 23:33:49,7.55,5.93,15.61,100.00,1030880,28,20175,-74 2023-06-09 23:34:20,7.30,5.88,15.59,100.00,1026189,28,20491,-73 2023-06-09 23:34:51,8.13,6.32,15.61,100.00,1021643,28,20043,-73 2023-06-09 23:35:22,7.45,6.20,15.60,100.00,1022029,28,20516,-74 2023-06-09 23:35:53,7.72,6.13,15.57,100.00,1022434,28,20035,-73 2023-06-09 23:36:27,7.82,5.88,15.57,100.00,1030309,28,20030,-73 2023-06-09 23:36:58,7.18,6.10,15.61,100.00,1033409,28,20127,-73 2023-06-09 23:37:31,7.22,5.75,15.60,100.00,1029601,28,20034,-73 2023-06-09 23:38:01,7.93,5.75,15.57,100.00,1028278,28,20031,-73 2023-06-09 23:38:32,7.20,6.32,15.57,100.00,1029306,28,20536,-73 2023-06-09 23:39:04,7.38,5.60,15.54,100.00,1026597,28,20035,-74 2023-06-09 23:39:35,7.65,6.18,15.54,100.00,1034290,28,20485,-73 2023-06-09 23:40:09,8.57,6.07,15.53,100.00,1030537,28,20026,-74 2023-06-09 23:40:40,8.02,5.88,15.52,100.00,1034452,28,20025,-74 2023-06-09 23:41:11,7.47,5.82,15.53,100.00,1032995,28,20061,-73 2023-06-09 23:41:41,7.32,6.05,15.48,100.00,1030910,28,20038,-74 2023-06-09 23:42:11,8.85,6.18,15.51,100.00,1034240,28,20042,-73 2023-06-09 23:42:42,7.05,6.00,15.52,100.00,1038493,28,20740,-74 2023-06-09 23:43:12,7.28,6.47,15.49,100.00,1034249,28,20026,-73 2023-06-09 23:43:43,6.75,5.63,15.51,100.00,1030042,28,20065,-74 2023-06-09 23:44:13,7.32,5.28,15.51,100.00,1030139,28,20492,-74 2023-06-09 23:44:44,8.80,6.13,15.49,100.00,1018289,29,20028,-74 2023-06-09 23:45:14,8.65,6.47,15.49,100.00,1024015,28,20043,-74 2023-06-09 23:45:45,9.02,6.00,15.50,100.00,1030247,28,20022,-73 2023-06-09 23:46:15,10.65,5.78,15.50,100.00,1026203,28,20031,-73 2023-06-09 23:46:46,6.95,6.25,15.48,100.00,1030157,28,20088,-72 2023-06-09 23:47:16,8.93,5.93,15.50,100.00,1026197,28,20033,-72 2023-06-09 23:47:47,7.03,5.82,15.48,100.00,1030287,28,20038,-73 2023-06-09 23:48:17,6.60,5.90,15.48,100.00,1034340,28,20037,-73 2023-06-09 23:48:48,9.85,5.90,15.41,100.00,1026036,28,20118,-74 2023-06-09 23:49:18,7.03,5.70,15.45,100.00,1026077,28,20023,-73 2023-06-09 23:49:49,9.57,6.22,15.39,100.00,1026360,28,20030,-74 2023-06-09 23:50:20,6.65,5.93,15.46,100.00,1034203,28,20458,-73 2023-06-09 23:50:51,9.32,6.03,15.43,100.00,1038111,28,20041,-73 2023-06-09 23:51:21,8.43,5.82,15.42,100.00,1033698,28,20061,-74 2023-06-09 23:51:52,10.32,6.20,15.40,100.00,1038150,28,20029,-74 2023-06-09 23:52:22,8.70,6.43,15.40,100.00,1034471,28,20021,-74 2023-06-09 23:52:52,6.82,5.82,15.38,100.00,1030277,28,20022,-73 2023-06-09 23:53:23,8.00,6.18,15.31,100.00,1034067,28,20399,-73 2023-06-09 23:53:55,8.70,6.25,15.32,100.00,1032567,28,20022,-74 2023-06-09 23:54:26,8.07,6.10,15.35,100.00,1030235,28,20535,-74 2023-06-09 23:54:57,10.90,6.75,15.35,100.00,1021978,29,20035,-73 2023-06-09 23:55:27,8.30,6.30,15.32,100.00,1020797,28,20023,-73 2023-06-09 23:55:58,9.65,6.40,15.30,100.00,1026205,28,20039,-74 2023-06-09 23:56:29,8.55,6.38,15.35,100.00,1030322,28,20052,-74 2023-06-09 23:56:59,8.00,5.88,15.32,100.00,1026599,28,20630,-73 2023-06-09 23:57:30,7.70,5.68,15.26,100.00,1027797,28,20034,-73 2023-06-09 23:58:00,9.10,6.78,15.30,100.00,1027872,28,20022,-73 2023-06-09 23:58:31,7.43,6.15,15.24,100.00,1023934,28,20504,-74 2023-06-09 23:59:01,8.68,7.20,15.28,100.00,1030807,28,20018,-73 2023-06-09 23:59:32,7.13,6.32,15.29,100.00,1024142,28,20521,-73