2023-06-08 00:00:26,14.90,14.90,14.90,99.90,1044582,28,20032,-77
2023-06-08 00:00:57,14.90,14.90,14.90,99.90,1041217,28,19913,-79
2023-06-08 00:01:28,14.90,14.90,14.90,99.90,1043620,28,19916,-77
2023-06-08 00:01:58,14.90,14.90,14.90,99.90,1042400,28,19917,-78
2023-06-08 00:02:29,14.90,14.90,14.90,99.90,1044503,28,19912,-78
2023-06-08 00:03:04,14.90,14.90,14.90,99.90,1045603,28,19920,-78
2023-06-08 00:03:38,14.90,14.90,14.90,99.90,1045544,28,19919,-77
2023-06-08 00:04:08,14.90,14.90,14.90,99.90,1043562,28,20268,-76
2023-06-08 00:04:40,14.90,14.90,14.90,99.90,1041020,28,19913,-78
2023-06-08 00:05:14,14.90,14.90,14.90,99.90,1039234,28,19924,-77
2023-06-08 00:05:49,14.90,14.90,14.90,99.90,1038165,28,19924,-77
2023-06-08 00:06:22,14.90,14.90,14.90,99.90,1043518,28,19928,-80
2023-06-08 00:06:53,14.80,14.80,14.80,99.90,1043326,28,20209,-77
2023-06-08 00:07:24,14.80,14.80,14.80,99.90,1038247,28,20035,-77
2023-06-08 00:07:56,14.80,14.80,14.80,99.90,1037005,28,19948,-78
2023-06-08 00:08:29,14.80,14.80,14.80,99.90,1043576,28,20454,-78
2023-06-08 00:09:01,14.80,14.80,14.80,99.90,1042540,28,19924,-78
2023-06-08 00:09:31,14.90,14.90,14.90,99.90,1044869,28,19919,-77
2023-06-08 00:10:02,14.80,14.80,14.80,99.90,1040158,28,20011,-76
2023-06-08 00:10:33,14.80,14.80,14.80,99.90,1036534,28,20017,-76
2023-06-08 00:11:03,14.80,14.80,14.80,99.90,1041243,28,19913,-77
2023-06-08 00:11:34,14.80,14.80,14.80,99.90,1042754,28,20018,-77
2023-06-08 00:12:06,14.70,14.70,14.70,99.90,1037925,28,19909,-77
2023-06-08 00:12:37,14.70,14.70,14.70,99.90,1042237,28,20627,-77
2023-06-08 00:13:07,14.70,14.70,14.70,99.90,1043105,28,19913,-77
2023-06-08 00:13:38,14.70,14.70,14.70,99.90,1042180,28,19916,-76
2023-06-08 00:14:08,14.70,14.70,14.70,99.90,1045015,28,19912,-76
2023-06-08 00:14:40,14.70,14.70,14.70,99.90,1042659,28,20383,-78
2023-06-08 00:15:13,14.70,14.70,14.70,99.90,1045584,28,19913,-76
2023-06-08 00:15:44,14.70,14.70,14.70,99.90,1038829,28,20348,-76
2023-06-08 00:16:14,14.70,14.70,14.70,99.90,1040118,28,19909,-75
2023-06-08 00:16:48,14.70,14.70,14.70,99.90,1041366,28,19943,-78
2023-06-08 00:17:18,14.70,14.70,14.70,99.90,1039236,28,19913,-77
2023-06-08 00:17:49,14.70,14.70,14.70,99.90,1045366,28,19995,-75
2023-06-08 00:18:20,14.70,14.70,14.70,99.90,1041974,28,19974,-75
2023-06-08 00:18:54,14.70,14.70,14.70,99.90,1045431,28,19931,-78
2023-06-08 00:19:25,14.70,14.70,14.70,99.90,1043782,28,19916,-76
2023-06-08 00:19:56,14.70,14.70,14.70,99.90,1041941,28,20019,-77
2023-06-08 00:20:27,14.70,14.70,14.70,99.90,1043603,28,20046,-76
2023-06-08 00:20:58,14.70,14.70,14.70,99.90,1041665,28,19969,-79
2023-06-08 00:21:29,14.70,14.70,14.70,99.90,1042837,28,19919,-76
2023-06-08 00:22:04,14.60,14.60,14.60,99.90,1043562,28,20439,-76
2023-06-08 00:22:36,14.60,14.60,14.60,99.90,1045043,28,19923,-77
2023-06-08 00:23:07,14.60,14.60,14.60,99.90,1043803,28,19923,-75
2023-06-08 00:23:37,14.60,14.60,14.60,99.90,1045529,28,19943,-78
2023-06-08 00:24:10,14.60,14.60,14.60,99.90,1043898,28,20338,-76
2023-06-08 00:24:41,14.60,14.60,14.60,99.90,1043879,28,19920,-76
2023-06-08 00:25:11,14.60,14.60,14.60,99.90,1045350,28,19928,-77
2023-06-08 00:25:42,14.60,14.60,14.60,99.90,1041821,28,19909,-80
2023-06-08 00:26:12,14.60,14.60,14.60,99.90,1042157,28,20840,-77
2023-06-08 00:26:43,14.60,14.60,14.60,99.90,1041036,28,20568,-77
2023-06-08 00:27:14,14.50,14.50,14.50,99.90,1039885,28,19916,-78
2023-06-08 00:27:45,14.50,14.50,14.50,99.90,1041978,28,20007,-76
2023-06-08 00:28:16,14.50,14.50,14.50,99.90,1040772,28,19995,-77
2023-06-08 00:28:47,14.50,14.50,14.50,99.90,1045104,28,19912,-77
2023-06-08 00:29:18,14.50,14.50,14.50,99.90,1043076,28,20295,-77
2023-06-08 00:29:48,14.50,14.50,14.50,99.90,1041152,28,19919,-76
2023-06-08 00:30:21,14.50,14.50,14.50,99.90,1044691,28,19912,-74
2023-06-08 00:30:51,14.50,14.50,14.50,99.90,1041541,28,19966,-77
2023-06-08 00:31:22,14.50,14.50,14.50,99.90,1043406,28,19972,-78
2023-06-08 00:31:53,14.50,14.50,14.50,99.90,1039621,28,20384,-74
2023-06-08 00:32:23,14.50,14.50,14.50,99.90,1035569,28,19924,-75
2023-06-08 00:32:54,14.50,14.50,14.50,99.90,1038629,28,19925,-77
2023-06-08 00:33:24,14.50,14.50,14.50,99.90,1043707,28,19971,-76
2023-06-08 00:33:55,14.50,14.50,14.50,99.90,1043057,28,20283,-75
2023-06-08 00:34:26,14.50,14.50,14.50,99.90,1035802,28,19925,-78
2023-06-08 00:34:57,14.50,14.50,14.50,99.90,1040190,28,20015,-78
2023-06-08 00:35:28,14.50,14.50,14.50,99.90,1039152,28,19912,-75
2023-06-08 00:36:00,14.40,14.40,14.40,99.90,1045094,28,19999,-77
2023-06-08 00:36:31,14.50,14.50,14.50,99.90,1045164,28,19912,-77
2023-06-08 00:37:01,14.50,14.50,14.50,99.90,1039399,28,19918,-76
2023-06-08 00:37:32,14.50,14.50,14.50,99.90,1036766,28,19999,-77
2023-06-08 00:38:03,14.50,14.50,14.50,99.90,1038495,28,19913,-75
2023-06-08 00:38:37,14.40,14.40,14.40,99.90,1042850,28,19912,-77
2023-06-08 00:39:25,14.40,14.40,14.40,99.90,1041827,28,20015,-75
2023-06-08 00:39:55,14.40,14.40,14.40,99.90,1045175,28,19912,-76
2023-06-08 00:40:26,14.30,14.30,14.30,99.90,1041707,28,20344,-76
2023-06-08 00:40:57,14.30,14.30,14.30,99.90,1039397,28,20082,-78
2023-06-08 00:41:27,14.30,14.30,14.30,99.90,1039381,28,19940,-75
2023-06-08 00:41:58,14.20,14.20,14.20,99.90,1041537,28,19913,-75
2023-06-08 00:42:28,14.20,14.20,14.20,99.90,1040580,28,20356,-78
2023-06-08 00:42:59,14.10,14.10,14.10,99.90,1041937,28,20376,-76
2023-06-08 00:43:29,14.10,14.10,14.10,99.90,1044238,28,20367,-76
2023-06-08 00:44:00,14.10,14.10,14.10,99.90,1040887,28,19991,-76
2023-06-08 00:44:31,14.10,14.10,14.10,99.90,1043316,28,19909,-80
2023-06-08 00:45:01,14.00,14.00,14.00,99.90,1040362,28,19915,-80
2023-06-08 00:45:32,14.00,14.00,14.00,99.90,1037393,28,19958,-77
2023-06-08 00:46:04,13.90,13.90,13.90,99.90,1038164,28,19928,-79
2023-06-08 00:46:36,13.90,13.90,13.90,99.90,1036244,28,20419,-77
2023-06-08 00:47:08,13.90,13.90,13.90,99.90,1043931,28,20118,-79
2023-06-08 00:47:38,14.00,14.00,14.00,99.90,1039909,28,19920,-76
2023-06-08 00:48:09,13.90,13.90,13.90,99.90,1041667,28,19982,-76
2023-06-08 00:48:40,13.90,13.90,13.90,99.90,1039316,28,20398,-76
2023-06-08 00:49:15,13.90,13.90,13.90,99.90,1035963,28,19909,-76
2023-06-08 00:49:46,13.90,13.90,13.90,99.90,1041075,28,19913,-77
2023-06-08 00:50:17,13.90,13.90,13.90,99.90,1042671,28,19916,-78
2023-06-08 00:50:48,13.90,13.90,13.90,99.90,1040936,28,19921,-77
2023-06-08 00:51:19,13.80,13.80,13.80,99.90,1043124,28,19927,-76
2023-06-08 00:51:50,13.80,13.80,13.80,99.90,1042156,28,19919,-76
2023-06-08 00:52:22,13.70,13.70,13.70,99.90,1040559,28,20156,-76
2023-06-08 00:52:53,13.70,13.70,13.70,99.90,1041346,28,19927,-79
2023-06-08 00:53:24,13.70,13.70,13.70,99.90,1042169,28,21631,-78
2023-06-08 00:53:56,13.80,13.80,13.80,99.90,1041885,28,19916,-77
2023-06-08 00:54:30,13.80,13.80,13.80,99.90,1042479,28,20561,-77
2023-06-08 00:55:01,13.80,13.80,13.80,99.90,1045148,28,19935,-77
2023-06-08 00:55:33,13.90,13.90,13.90,99.90,1043733,28,19921,-77
2023-06-08 00:56:05,13.80,13.80,13.80,99.90,1043453,28,20483,-75
2023-06-08 00:56:38,13.80,13.80,13.80,99.90,1041483,28,19996,-77
2023-06-08 00:57:10,13.80,13.80,13.80,99.90,1046543,28,19912,-74
2023-06-08 00:57:47,13.80,13.80,13.80,99.90,1042399,28,19908,-76
2023-06-08 00:58:18,13.70,13.70,13.70,99.90,1043621,28,19917,-77
2023-06-08 00:58:49,13.80,13.80,13.80,99.90,1041228,28,20356,-76
2023-06-08 00:59:20,13.80,13.80,13.80,99.90,1035966,28,19928,-75
2023-06-08 00:59:51,13.80,13.80,13.80,99.90,1030259,28,19969,-79
2023-06-08 01:00:22,13.80,13.80,13.80,99.90,1027473,28,19953,-76
2023-06-08 01:00:59,13.80,13.80,13.80,99.90,1029265,28,19914,-76
2023-06-08 01:01:30,13.80,13.80,13.80,99.90,1028579,28,19926,-77
2023-06-08 01:02:04,13.80,13.80,13.80,99.90,1032453,28,19941,-78
2023-06-08 01:02:35,13.80,13.80,13.80,99.90,1036850,28,20611,-77
2023-06-08 01:03:06,13.80,13.80,13.80,99.90,1039224,28,19967,-77
2023-06-08 01:03:38,13.80,13.80,13.80,99.90,1043955,28,19913,-77
2023-06-08 01:04:11,13.80,13.80,13.80,99.90,1044392,28,19913,-78
2023-06-08 01:04:42,13.80,13.80,13.80,99.90,1044555,28,19912,-77
2023-06-08 01:05:16,13.80,13.80,13.80,99.90,1043528,28,19915,-79
2023-06-08 01:05:46,13.80,13.80,13.80,99.90,1041784,28,20524,-76
2023-06-08 01:06:21,13.80,13.80,13.80,99.90,1043323,28,19915,-76
2023-06-08 01:07:00,13.90,13.90,13.90,99.90,1043730,28,19963,-76
2023-06-08 01:07:41,13.90,13.90,13.90,99.90,1045688,28,19913,-76
2023-06-08 01:08:27,13.90,13.90,13.90,99.90,1044377,28,19913,-76
2023-06-08 01:09:06,13.90,13.90,13.90,99.90,1043956,28,20360,-78
2023-06-08 01:09:55,13.80,13.80,13.80,99.90,1044077,28,19958,-77
2023-06-08 01:10:44,13.80,13.80,13.80,99.90,1038141,28,19931,-76
2023-06-08 01:11:21,13.80,13.80,13.80,99.90,1036529,28,20315,-76
2023-06-08 01:12:11,13.80,13.80,13.80,99.90,1035398,28,19920,-78
2023-06-08 01:12:44,13.80,13.80,13.80,99.90,1043394,28,19917,-79
2023-06-08 01:13:21,13.80,13.80,13.80,99.90,1044094,28,20007,-76
2023-06-08 01:13:55,13.90,13.90,13.90,99.90,1044679,28,21387,-77
2023-06-08 01:14:44,13.90,13.90,13.90,99.90,1045525,28,19924,-77
2023-06-08 01:15:18,13.80,13.80,13.80,99.90,1042632,28,20304,-77
2023-06-08 01:15:51,13.80,13.80,13.80,99.90,1043513,28,20394,-77
2023-06-08 01:16:24,13.80,13.80,13.80,99.90,1046331,28,20011,-76
2023-06-08 01:17:00,13.80,13.80,13.80,99.90,1046424,28,19908,-77
2023-06-08 01:17:41,13.80,13.80,13.80,99.90,1044354,28,20299,-78
2023-06-08 01:18:13,13.80,13.80,13.80,99.90,1044944,28,19913,-77
2023-06-08 01:18:44,13.80,13.80,13.80,99.90,1042867,28,20007,-76
2023-06-08 01:19:17,13.80,13.80,13.80,99.90,1044491,28,19982,-79
2023-06-08 01:19:57,13.80,13.80,13.80,99.90,1047067,28,19915,-76
2023-06-08 01:20:32,13.80,13.80,13.80,99.90,1045587,28,19999,-79
2023-06-08 01:21:08,13.80,13.80,13.80,99.90,1046146,28,20594,-77
2023-06-08 01:21:39,13.80,13.80,13.80,99.90,1046390,28,20007,-77
2023-06-08 01:22:14,13.80,13.80,13.80,99.90,1035404,28,20042,-76
2023-06-08 01:23:11,13.80,13.80,13.80,99.90,1028838,28,19918,-76
2023-06-08 01:24:00,13.70,13.70,13.70,99.90,1024244,28,19913,-79
2023-06-08 01:24:36,13.70,13.70,13.70,99.90,1032367,28,20266,-76
2023-06-08 01:25:08,13.80,13.80,13.80,99.90,1034071,28,19942,-76
2023-06-08 01:25:39,13.80,13.80,13.80,99.90,1031804,28,19914,-76
2023-06-08 01:26:10,13.80,13.80,13.80,99.90,1031945,28,19917,-79
2023-06-08 01:26:42,13.80,13.80,13.80,99.90,1041243,28,19928,-76
2023-06-08 01:27:13,13.80,13.80,13.80,99.90,1039722,28,20328,-76
2023-06-08 01:27:44,13.80,13.80,13.80,99.90,1043057,28,20066,-75
2023-06-08 01:28:15,13.80,13.80,13.80,99.90,1041704,28,19934,-78
2023-06-08 01:28:49,13.80,13.80,13.80,99.90,1043305,28,20372,-75
2023-06-08 01:29:25,13.80,13.80,13.80,99.90,1042679,28,19991,-77
2023-06-08 01:29:56,13.80,13.80,13.80,99.90,1037183,28,19967,-77
2023-06-08 01:30:26,13.70,13.70,13.70,99.90,1037939,28,20353,-75
2023-06-08 01:30:58,13.70,13.70,13.70,99.90,1037549,28,21503,-77
2023-06-08 01:31:29,13.70,13.70,13.70,99.90,1038206,28,19920,-78
2023-06-08 01:32:00,13.70,13.70,13.70,99.90,1042512,28,19955,-76
2023-06-08 01:32:30,13.60,13.60,13.60,99.90,1041855,28,20292,-76
2023-06-08 01:33:01,13.60,13.60,13.60,99.90,1045049,28,19930,-77
2023-06-08 01:33:32,13.60,13.60,13.60,99.90,1037550,28,19913,-76
2023-06-08 01:34:03,13.60,13.60,13.60,99.90,1035468,28,19971,-77
2023-06-08 01:34:33,13.50,13.50,13.50,99.90,1033906,28,20353,-76
2023-06-08 01:35:04,13.60,13.60,13.60,99.90,1030102,28,19949,-78
2023-06-08 01:35:35,13.60,13.60,13.60,99.90,1036281,28,19960,-78
2023-06-08 01:36:08,13.60,13.60,13.60,99.90,1041845,28,20007,-76
2023-06-08 01:36:57,13.60,13.60,13.60,99.90,1041491,28,20413,-76
2023-06-08 01:37:37,13.60,13.60,13.60,99.90,1042790,28,19959,-77
2023-06-08 01:38:26,13.60,13.60,13.60,99.90,1043905,28,19913,-76
2023-06-08 01:39:06,13.60,13.60,13.60,99.90,1041282,28,20389,-76
2023-06-08 01:39:55,13.60,13.60,13.60,99.90,1039605,28,19921,-79
2023-06-08 01:40:33,13.60,13.60,13.60,99.90,1038950,28,19947,-75
2023-06-08 01:41:07,13.60,13.60,13.60,99.90,1038648,28,19920,-78
2023-06-08 01:41:39,13.60,13.60,13.60,99.90,1039354,28,19956,-78
2023-06-08 01:42:11,13.60,13.60,13.60,99.90,1044017,28,19920,-78
2023-06-08 01:42:45,13.60,13.60,13.60,99.90,1041104,28,20594,-76
2023-06-08 01:43:16,13.60,13.60,13.60,99.90,1043115,28,19922,-76
2023-06-08 01:43:48,13.60,13.60,13.60,99.90,1039107,28,20197,-78
2023-06-08 01:44:19,13.60,13.60,13.60,99.90,1039228,28,19909,-77
2023-06-08 01:44:57,13.60,13.60,13.60,99.90,1036907,28,20249,-75
2023-06-08 01:45:30,13.60,13.60,13.60,99.90,1040207,28,20051,-77
2023-06-08 01:46:02,13.50,13.50,13.50,99.90,1041401,28,20387,-75
2023-06-08 01:46:33,13.60,13.60,13.60,99.90,1041596,28,20303,-76
2023-06-08 01:47:04,13.60,13.60,13.60,99.90,1037869,28,19913,-75
2023-06-08 01:47:39,13.50,13.50,13.50,99.90,1037508,28,20003,-76
2023-06-08 01:48:10,13.60,13.60,13.60,99.90,1034040,28,19914,-76
2023-06-08 01:48:43,13.60,13.60,13.60,99.90,1033964,28,20392,-77
2023-06-08 01:49:14,13.60,13.60,13.60,99.90,1028482,28,19920,-75
2023-06-08 01:49:45,13.50,13.50,13.50,99.90,1030194,28,19921,-78
2023-06-08 01:50:17,13.50,13.50,13.50,99.90,1032592,28,19917,-76
2023-06-08 01:50:48,13.50,13.50,13.50,99.90,1031853,28,19920,-75
2023-06-08 01:51:19,13.50,13.50,13.50,99.90,1037408,28,19944,-76
2023-06-08 01:51:50,13.50,13.50,13.50,99.90,1039350,28,19920,-78
2023-06-08 01:52:20,13.50,13.50,13.50,99.90,1032756,28,20005,-75
2023-06-08 01:52:51,13.50,13.50,13.50,99.90,1030139,28,19918,-76
2023-06-08 01:53:22,13.50,13.50,13.50,99.90,1030557,28,20009,-77
2023-06-08 01:54:02,13.50,13.50,13.50,99.90,1036753,28,19994,-77
2023-06-08 01:54:33,13.50,13.50,13.50,99.90,1042241,28,20007,-76
2023-06-08 01:55:04,13.40,13.40,13.40,99.90,1041107,28,19912,-77
2023-06-08 01:55:34,13.40,13.40,13.40,99.90,1041701,28,19920,-75
2023-06-08 01:56:05,13.40,13.40,13.40,99.90,1042961,28,20524,-75
2023-06-08 01:56:36,13.40,13.40,13.40,99.90,1037777,28,19927,-78
2023-06-08 01:57:06,13.40,13.40,13.40,99.90,1041013,28,19913,-76
2023-06-08 01:57:39,13.40,13.40,13.40,99.90,1038055,28,19913,-77
2023-06-08 01:58:09,13.40,13.40,13.40,99.90,1037467,28,20320,-78
2023-06-08 01:58:40,13.40,13.40,13.40,99.90,1039736,28,21500,-76
2023-06-08 01:59:11,13.40,13.40,13.40,99.90,1032419,28,19917,-77
2023-06-08 01:59:41,13.40,13.40,13.40,99.90,1039128,28,20210,-77
2023-06-08 02:00:13,13.30,13.30,13.30,99.90,1033501,28,19917,-78
2023-06-08 02:00:44,13.30,13.30,13.30,99.90,1035642,28,20344,-76
2023-06-08 02:01:15,13.30,13.30,13.30,99.90,1041549,28,19916,-76
2023-06-08 02:01:45,13.30,13.30,13.30,99.90,1041244,28,20529,-79
2023-06-08 02:02:16,13.30,13.30,13.30,99.90,1044037,28,19923,-76
2023-06-08 02:02:47,13.30,13.30,13.30,99.90,1035057,28,19919,-76
2023-06-08 02:03:17,13.30,13.30,13.30,99.90,1039095,28,19909,-76
2023-06-08 02:03:48,13.30,13.30,13.30,99.90,1031685,28,19959,-77
2023-06-08 02:04:19,13.30,13.30,13.30,99.90,1024553,28,20027,-75
2023-06-08 02:04:49,13.30,13.30,13.30,99.90,1028120,28,19918,-75
2023-06-08 02:05:20,13.30,13.30,13.30,99.90,1026650,28,20012,-78
2023-06-08 02:05:51,13.20,13.20,13.20,99.90,1034088,28,20016,-77
2023-06-08 02:06:22,13.20,13.20,13.20,99.90,1032368,28,20020,-75
2023-06-08 02:06:53,13.20,13.20,13.20,99.90,1034065,28,19923,-78
2023-06-08 02:07:23,13.20,13.20,13.20,99.90,1030597,28,20034,-76
2023-06-08 02:07:55,13.30,13.30,13.30,99.90,1034001,28,20008,-77
2023-06-08 02:08:25,13.20,13.20,13.20,99.90,1032974,28,19913,-75
2023-06-08 02:08:56,13.20,13.20,13.20,99.90,1037059,28,19917,-77
2023-06-08 02:09:27,13.20,13.20,13.20,99.90,1040433,28,20361,-77
2023-06-08 02:09:57,13.20,13.20,13.20,99.90,1037999,28,20000,-76
2023-06-08 02:10:28,13.20,13.20,13.20,99.90,1037790,28,20016,-76
2023-06-08 02:10:59,13.20,13.20,13.20,99.90,1036355,28,19921,-79
2023-06-08 02:11:30,13.20,13.20,13.20,99.90,1038266,28,19944,-75
2023-06-08 02:12:06,13.20,13.20,13.20,99.90,1041755,28,19921,-76
2023-06-08 02:12:37,13.20,13.20,13.20,99.90,1043796,28,19959,-75
2023-06-08 02:13:07,13.20,13.20,13.20,99.90,1039867,28,20319,-80
2023-06-08 02:13:38,13.10,13.10,13.10,99.90,1037377,28,20385,-76
2023-06-08 02:14:09,13.20,13.20,13.20,99.90,1037866,28,19920,-76
2023-06-08 02:14:40,13.20,13.20,13.20,99.90,1033514,28,20011,-76
2023-06-08 02:15:11,13.20,13.20,13.20,99.90,1041896,28,20547,-77
2023-06-08 02:15:42,13.10,13.10,13.10,99.90,1037322,28,19918,-75
2023-06-08 02:16:14,13.10,13.10,13.10,99.90,1038723,28,19917,-75
2023-06-08 02:16:45,13.10,13.10,13.10,99.90,1042927,28,20365,-78
2023-06-08 02:17:27,13.10,13.10,13.10,99.90,1039863,28,20383,-76
2023-06-08 02:18:00,13.10,13.10,13.10,99.90,1043725,28,19924,-76
2023-06-08 02:18:30,13.10,13.10,13.10,99.90,1041818,28,19904,-80
2023-06-08 02:19:01,13.00,13.00,13.00,99.90,1040147,28,20292,-77
2023-06-08 02:19:32,13.00,13.00,13.00,99.90,1035714,28,19921,-77
2023-06-08 02:20:05,13.00,13.00,13.00,99.90,1039243,28,20545,-79
2023-06-08 02:20:36,13.10,13.10,13.10,99.90,1037871,28,20351,-79
2023-06-08 02:21:07,13.00,13.00,13.00,99.90,1035530,28,19916,-76
2023-06-08 02:21:39,13.00,13.00,13.00,99.90,1036089,28,19917,-76
2023-06-08 02:22:09,13.00,13.00,13.00,99.90,1038669,28,19916,-76
2023-06-08 02:22:40,13.00,13.00,13.00,99.90,1038570,28,19935,-76
2023-06-08 02:23:10,13.00,13.00,13.00,99.90,1040692,28,20336,-76
2023-06-08 02:23:41,13.00,13.00,13.00,99.90,1040350,28,20411,-77
2023-06-08 02:24:12,13.00,13.00,13.00,99.90,1042673,28,20007,-78
2023-06-08 02:24:42,13.10,13.10,13.10,99.90,1041331,28,19917,-77
2023-06-08 02:25:13,13.10,13.10,13.10,99.90,1041820,28,19939,-77
2023-06-08 02:25:44,13.00,13.00,13.00,99.90,1038914,28,20325,-79
2023-06-08 02:26:16,13.00,13.00,13.00,99.90,1036171,28,19917,-77
2023-06-08 02:26:48,13.00,13.00,13.00,99.90,1037698,28,20395,-81
2023-06-08 02:27:19,13.10,13.10,13.10,99.90,1037310,28,19944,-76
2023-06-08 02:27:49,13.10,13.10,13.10,99.90,1040081,28,20339,-79
2023-06-08 02:28:20,13.10,13.10,13.10,99.90,1043378,28,20372,-76
2023-06-08 02:28:51,13.10,13.10,13.10,99.90,1041539,28,19959,-76
2023-06-08 02:29:22,13.10,13.10,13.10,99.90,1042241,28,19912,-77
2023-06-08 02:29:55,13.10,13.10,13.10,99.90,1041608,28,19917,-77
2023-06-08 02:30:27,13.10,13.10,13.10,99.90,1041858,28,19912,-76
2023-06-08 02:30:57,13.10,13.10,13.10,99.90,1041776,28,19966,-76
2023-06-08 02:31:28,13.10,13.10,13.10,99.90,1041494,28,20477,-76
2023-06-08 02:31:58,13.10,13.10,13.10,99.90,1041092,28,19912,-75
2023-06-08 02:32:33,13.10,13.10,13.10,99.90,1037644,28,19920,-76
2023-06-08 02:33:03,13.10,13.10,13.10,99.90,1038814,28,20064,-76
2023-06-08 02:33:34,13.10,13.10,13.10,99.90,1035221,28,19974,-77
2023-06-08 02:34:04,13.10,13.10,13.10,99.90,1037039,28,20964,-77
2023-06-08 02:34:36,13.10,13.10,13.10,99.90,1034764,28,20020,-76
2023-06-08 02:35:07,13.10,13.10,13.10,99.90,1034958,28,20356,-77
2023-06-08 02:35:39,13.20,13.20,13.20,99.90,1037433,28,20157,-78
2023-06-08 02:36:09,13.20,13.20,13.20,99.90,1038586,28,20341,-76
2023-06-08 02:36:40,13.20,13.20,13.20,99.90,1041689,28,19912,-77
2023-06-08 02:37:10,13.20,13.20,13.20,99.90,1043435,28,19928,-75
2023-06-08 02:37:43,13.10,13.10,13.10,99.90,1040803,28,19916,-79
2023-06-08 02:38:14,13.10,13.10,13.10,99.90,1043665,28,20616,-75
2023-06-08 02:38:45,13.10,13.10,13.10,99.90,1040462,28,20359,-77
2023-06-08 02:39:15,13.20,13.20,13.20,99.90,1042061,28,20177,-77
2023-06-08 02:39:46,13.20,13.20,13.20,99.90,1040991,28,20378,-78
2023-06-08 02:40:17,13.10,13.10,13.10,99.90,1043932,28,19908,-75
2023-06-08 02:40:47,13.10,13.10,13.10,99.90,1037745,28,19913,-75
2023-06-08 02:41:18,13.20,13.20,13.20,99.90,1036484,28,20346,-78
2023-06-08 02:41:49,13.10,13.10,13.10,99.90,1044117,28,19913,-78
2023-06-08 02:42:19,13.10,13.10,13.10,99.90,1043057,28,19920,-76
2023-06-08 02:42:50,13.10,13.10,13.10,99.90,1041967,28,19951,-80
2023-06-08 02:43:21,13.10,13.10,13.10,99.90,1040585,28,19958,-78
2023-06-08 02:43:51,13.10,13.10,13.10,99.90,1042927,28,19923,-76
2023-06-08 02:44:22,13.10,13.10,13.10,99.90,1039213,28,19913,-75
2023-06-08 02:44:52,13.10,13.10,13.10,99.90,1043060,28,19925,-79
2023-06-08 02:45:23,13.10,13.10,13.10,99.90,1039700,28,19967,-75
2023-06-08 02:45:54,13.10,13.10,13.10,99.90,1042466,28,20018,-77
2023-06-08 02:46:24,13.10,13.10,13.10,99.90,1037502,28,20111,-76
2023-06-08 02:46:55,13.10,13.10,13.10,99.90,1032982,28,19960,-74
2023-06-08 02:47:25,13.00,13.00,13.00,99.90,1038914,28,19944,-75
2023-06-08 02:47:57,13.00,13.00,13.00,99.90,1033046,28,20159,-75
2023-06-08 02:48:28,13.10,13.10,13.10,99.90,1039447,28,19920,-77
2023-06-08 02:49:00,13.10,13.10,13.10,99.90,1031742,28,20443,-75
2023-06-08 02:49:30,13.00,13.00,13.00,99.90,1035391,28,20008,-76
2023-06-08 02:50:01,13.00,13.00,13.00,99.90,1035157,28,19917,-78
2023-06-08 02:50:31,13.00,13.00,13.00,99.90,1031605,28,19960,-79
2023-06-08 02:51:02,13.00,13.00,13.00,99.90,1032363,28,19949,-76
2023-06-08 02:51:33,13.00,13.00,13.00,99.90,1032100,28,19913,-76
2023-06-08 02:52:04,13.00,13.00,13.00,99.90,1039212,28,19916,-78
2023-06-08 02:52:35,13.00,13.00,13.00,99.90,1036659,28,19939,-77
2023-06-08 02:53:06,12.90,12.90,12.90,99.90,1038540,28,19967,-76
2023-06-08 02:53:37,12.90,12.90,12.90,99.90,1032126,28,19917,-79
2023-06-08 02:54:07,12.90,12.90,12.90,99.90,1027059,28,19918,-76
2023-06-08 02:54:38,12.90,12.90,12.90,99.90,1024237,28,19915,-76
2023-06-08 02:55:09,12.90,12.90,12.90,99.90,1029621,28,19918,-76
2023-06-08 02:55:39,12.90,12.90,12.90,99.90,1036752,28,19952,-76
2023-06-08 02:56:11,12.90,12.90,12.90,99.90,1036699,28,20392,-77
2023-06-08 02:56:42,12.90,12.90,12.90,99.90,1038712,28,20371,-77
2023-06-08 02:57:12,12.90,12.90,12.90,99.90,1034307,28,20003,-79
2023-06-08 02:57:43,12.90,12.90,12.90,99.90,1032760,28,19999,-77
2023-06-08 02:58:14,12.90,12.90,12.90,99.90,1034533,28,20392,-76
2023-06-08 02:58:46,12.90,12.90,12.90,99.90,1034331,28,19979,-77
2023-06-08 02:59:17,12.80,12.80,12.80,99.90,1037797,28,20276,-79
2023-06-08 02:59:47,12.80,12.80,12.80,99.90,1044555,28,19944,-75
2023-06-08 03:00:20,12.80,12.80,12.80,99.90,1044846,28,19916,-76
2023-06-08 03:00:53,12.80,12.80,12.80,99.90,1042870,28,20089,-77
2023-06-08 03:01:25,12.80,12.80,12.80,99.90,1040571,28,19947,-77
2023-06-08 03:01:56,12.80,12.80,12.80,99.90,1042118,28,19923,-77
2023-06-08 03:02:27,12.80,12.80,12.80,99.90,1042752,28,19986,-77
2023-06-08 03:03:00,12.80,12.80,12.80,99.90,1038240,28,19921,-80
2023-06-08 03:03:32,12.80,12.80,12.80,99.90,1041180,28,19954,-77
2023-06-08 03:04:02,12.80,12.80,12.80,99.90,1037164,28,19913,-78
2023-06-08 03:04:33,12.80,12.80,12.80,99.90,1036616,28,19913,-75
2023-06-08 03:05:03,12.80,12.80,12.80,99.90,1044417,28,19912,-75
2023-06-08 03:05:39,12.80,12.80,12.80,99.90,1036582,28,19991,-78
2023-06-08 03:06:09,12.80,12.80,12.80,99.90,1039280,28,19920,-80
2023-06-08 03:06:42,12.80,12.80,12.80,99.90,1034786,28,20351,-76
2023-06-08 03:07:15,12.70,12.70,12.70,99.90,1038436,28,19952,-77
2023-06-08 03:07:46,12.70,12.70,12.70,99.90,1045046,28,19965,-77
2023-06-08 03:08:16,12.80,12.80,12.80,99.90,1044797,28,20544,-80
2023-06-08 03:08:53,12.70,12.70,12.70,99.90,1044878,28,20096,-76
2023-06-08 03:09:25,12.70,12.70,12.70,99.90,1042612,28,19959,-75
2023-06-08 03:09:55,12.70,12.70,12.70,99.90,1035951,28,19921,-76
2023-06-08 03:10:26,12.70,12.70,12.70,99.90,1034975,28,19914,-76
2023-06-08 03:10:57,12.70,12.70,12.70,99.90,1038212,28,19982,-79
2023-06-08 03:11:27,12.70,12.70,12.70,99.90,1031182,28,19957,-76
2023-06-08 03:11:58,12.60,12.60,12.60,99.90,1037927,28,19912,-76
2023-06-08 03:12:29,12.70,12.70,12.70,99.90,1037200,28,19941,-79
2023-06-08 03:13:00,12.70,12.70,12.70,99.90,1037112,28,20366,-78
2023-06-08 03:13:30,12.70,12.70,12.70,99.90,1037617,28,20431,-77
2023-06-08 03:14:03,12.60,12.60,12.60,99.90,1038708,28,19905,-76
2023-06-08 03:14:35,12.60,12.60,12.60,99.90,1042178,28,19908,-78
2023-06-08 03:15:06,12.60,12.60,12.60,99.90,1041599,28,19909,-76
2023-06-08 03:15:37,12.50,12.50,12.50,99.90,1042450,28,19912,-76
2023-06-08 03:16:08,12.60,12.60,12.60,99.90,1042524,28,20418,-76
2023-06-08 03:16:38,12.60,12.60,12.60,99.90,1038677,28,19920,-78
2023-06-08 03:17:10,12.60,12.60,12.60,99.90,1035622,28,19914,-76
2023-06-08 03:17:42,12.60,12.60,12.60,99.90,1029257,28,20296,-75
2023-06-08 03:18:13,12.50,12.50,12.50,99.90,1034418,28,20351,-76
2023-06-08 03:18:44,12.50,12.50,12.50,99.90,1037090,28,19972,-77
2023-06-08 03:19:15,12.50,12.50,12.50,99.90,1041977,28,20383,-76
2023-06-08 03:19:45,12.60,12.60,12.60,99.90,1040969,28,19977,-76
2023-06-08 03:20:17,12.60,12.60,12.60,99.90,1039916,28,19920,-77
2023-06-08 03:20:51,12.50,12.50,12.50,99.90,1035932,28,19909,-76
2023-06-08 03:21:28,12.60,12.60,12.60,99.90,1036158,28,19905,-76
2023-06-08 03:22:00,12.60,12.60,12.60,99.90,1041166,28,19954,-76
2023-06-08 03:22:34,12.60,12.60,12.60,99.90,1041385,28,19997,-78
2023-06-08 03:23:05,12.60,12.60,12.60,99.90,1047339,28,20375,-77
2023-06-08 03:23:37,12.60,12.60,12.60,99.90,1042467,28,19952,-76
2023-06-08 03:24:08,12.60,12.60,12.60,99.90,1039844,28,20300,-79
2023-06-08 03:24:39,12.60,12.60,12.60,99.90,1042693,28,19913,-76
2023-06-08 03:25:10,12.60,12.60,12.60,99.90,1038608,28,19911,-77
2023-06-08 03:25:41,12.60,12.60,12.60,99.90,1029299,28,19921,-76
2023-06-08 03:26:11,12.60,12.60,12.60,99.90,1037645,28,19951,-76
2023-06-08 03:26:42,12.60,12.60,12.60,99.90,1034187,28,19905,-75
2023-06-08 03:27:13,12.60,12.60,12.60,99.90,1037614,28,19935,-76
2023-06-08 03:27:43,12.60,12.60,12.60,99.90,1045303,28,20009,-79
2023-06-08 03:28:15,12.60,12.60,12.60,99.90,1043152,28,19954,-77
2023-06-08 03:28:46,12.60,12.60,12.60,99.90,1042832,28,20234,-77
2023-06-08 03:29:16,12.60,12.60,12.60,99.90,1044783,28,20240,-76
2023-06-08 03:29:47,12.60,12.60,12.60,99.90,1044214,28,19950,-77
2023-06-08 03:30:17,12.70,12.70,12.70,99.90,1042078,28,19916,-78
2023-06-08 03:30:48,12.60,12.60,12.60,99.90,1042336,28,19920,-77
2023-06-08 03:31:20,12.60,12.60,12.60,99.90,1037848,28,20421,-80
2023-06-08 03:31:51,12.60,12.60,12.60,99.90,1041817,28,20284,-75
2023-06-08 03:32:22,12.60,12.60,12.60,99.90,1043399,28,20433,-76
2023-06-08 03:32:52,12.60,12.60,12.60,99.90,1041732,28,19920,-76
2023-06-08 03:33:24,12.60,12.60,12.60,99.90,1040781,28,20015,-78
2023-06-08 03:33:55,12.60,12.60,12.60,99.90,1039489,28,19935,-76
2023-06-08 03:34:25,12.60,12.60,12.60,99.90,1036752,28,20383,-76
2023-06-08 03:34:56,12.60,12.60,12.60,99.90,1040949,28,19930,-78
2023-06-08 03:35:27,12.60,12.60,12.60,99.90,1039387,28,19913,-77
2023-06-08 03:35:57,12.60,12.60,12.60,99.90,1042080,28,19958,-78
2023-06-08 03:36:33,12.60,12.60,12.60,99.90,1041105,28,19992,-78
2023-06-08 03:37:04,12.70,12.70,12.70,99.90,1036954,28,20381,-79
2023-06-08 03:37:35,12.70,12.70,12.70,99.90,1040554,28,19912,-78
2023-06-08 03:38:05,12.60,12.60,12.60,99.90,1045268,28,20959,-77
2023-06-08 03:38:36,12.60,12.60,12.60,99.90,1043872,28,20386,-76
2023-06-08 03:39:06,12.70,12.70,12.70,99.90,1043245,28,20937,-79
2023-06-08 03:39:37,12.70,12.70,12.70,99.90,1041808,28,19913,-76
2023-06-08 03:40:08,12.70,12.70,12.70,99.90,1043674,28,19915,-77
2023-06-08 03:40:38,12.70,12.70,12.70,99.90,1041507,28,19921,-78
2023-06-08 03:41:09,12.70,12.70,12.70,99.90,1043803,28,20005,-78
2023-06-08 03:41:40,12.70,12.70,12.70,99.90,1040907,28,19956,-77
2023-06-08 03:42:11,12.70,12.70,12.70,99.90,1045776,28,19912,-78
2023-06-08 03:42:41,12.70,12.70,12.70,99.90,1041178,28,19912,-81
2023-06-08 03:43:12,12.70,12.70,12.70,99.90,1037342,28,19913,-77
2023-06-08 03:43:42,12.70,12.70,12.70,99.90,1034369,28,19909,-81
2023-06-08 03:44:13,12.60,12.60,12.60,99.90,1032857,28,19925,-76
2023-06-08 03:44:43,12.60,12.60,12.60,99.90,1039825,28,19909,-76
2023-06-08 03:45:14,12.60,12.60,12.60,99.90,1047461,28,19982,-77
2023-06-08 03:45:45,12.60,12.60,12.60,99.90,1043688,28,20088,-76
2023-06-08 03:46:16,12.60,12.60,12.60,99.90,1045076,28,19921,-78
2023-06-08 03:46:47,12.60,12.60,12.60,99.90,1043861,28,19920,-77
2023-06-08 03:47:18,12.70,12.70,12.70,99.90,1044920,28,19913,-76
2023-06-08 03:47:48,12.60,12.60,12.60,99.90,1043294,28,20298,-81
2023-06-08 03:48:19,12.60,12.60,12.60,99.90,1045432,28,20395,-77
2023-06-08 03:48:50,12.60,12.60,12.60,99.90,1039315,28,20483,-77
2023-06-08 03:49:20,12.60,12.60,12.60,99.90,1041008,28,19909,-77
2023-06-08 03:49:51,12.70,12.70,12.70,99.90,1037236,28,19959,-79
2023-06-08 03:50:22,12.60,12.60,12.60,99.90,1034887,28,20404,-77
2023-06-08 03:50:52,12.60,12.60,12.60,99.90,1035140,28,19924,-77
2023-06-08 03:51:26,12.70,12.70,12.70,99.90,1030975,28,19996,-76
2023-06-08 03:51:56,12.70,12.70,12.70,99.90,1033428,28,19917,-78
2023-06-08 03:52:27,12.70,12.70,12.70,99.90,1035532,28,20013,-78
2023-06-08 03:52:59,12.70,12.70,12.70,99.90,1041066,28,19909,-76
2023-06-08 03:53:29,12.60,12.60,12.60,99.90,1040118,28,20007,-76
2023-06-08 03:54:00,12.60,12.60,12.60,99.90,1045425,28,19908,-77
2023-06-08 03:54:30,12.70,12.70,12.70,99.90,1041733,28,19913,-76
2023-06-08 03:55:01,12.60,12.60,12.60,99.90,1043215,28,20038,-77
2023-06-08 03:55:32,12.70,12.70,12.70,99.90,1047029,28,19913,-81
2023-06-08 03:56:02,12.70,12.70,12.70,99.90,1043026,28,20054,-77
2023-06-08 03:56:33,12.70,12.70,12.70,99.90,1036470,28,20460,-77
2023-06-08 03:57:04,12.70,12.70,12.70,99.90,1044577,28,19912,-80
2023-06-08 03:57:35,12.70,12.70,12.70,99.90,1039641,28,19919,-78
2023-06-08 03:58:05,12.70,12.70,12.70,99.90,1044852,28,20432,-77
2023-06-08 03:58:36,12.70,12.70,12.70,99.90,1043376,28,19912,-76
2023-06-08 03:59:07,12.70,12.70,12.70,99.90,1045217,28,20053,-78
2023-06-08 03:59:38,12.70,12.70,12.70,99.90,1039515,28,19920,-77
2023-06-08 04:00:11,12.70,12.70,12.70,99.90,1040964,28,20298,-77
2023-06-08 04:00:42,12.70,12.70,12.70,99.90,1040907,28,20366,-77
2023-06-08 04:01:13,12.70,12.70,12.70,99.90,1035695,28,20554,-79
2023-06-08 04:01:45,12.70,12.70,12.70,99.90,1041961,28,20252,-76
2023-06-08 04:02:15,12.70,12.70,12.70,99.90,1042370,28,20325,-77
2023-06-08 04:02:50,12.70,12.70,12.70,99.90,1035428,28,19998,-77
2023-06-08 04:03:24,12.70,12.70,12.70,99.90,1043067,28,20388,-78
2023-06-08 04:03:55,12.70,12.70,12.70,99.90,1043432,28,20394,-77
2023-06-08 04:04:29,12.70,12.70,12.70,99.90,1045325,28,19970,-77
2023-06-08 04:04:59,12.70,12.70,12.70,99.90,1042593,28,19912,-76
2023-06-08 04:05:30,12.70,12.70,12.70,99.90,1043496,28,19936,-75
2023-06-08 04:06:01,12.70,12.70,12.70,99.90,1045088,28,19962,-76
2023-06-08 04:06:33,12.70,12.70,12.70,99.90,1039402,28,20357,-78
2023-06-08 04:07:04,12.70,12.70,12.70,99.90,1039544,28,19909,-76
2023-06-08 04:07:36,12.80,12.80,12.80,99.90,1034965,28,19909,-76
2023-06-08 04:08:07,12.70,12.70,12.70,99.90,1035419,28,19921,-76
2023-06-08 04:08:40,12.70,12.70,12.70,99.90,1035039,28,19913,-79
2023-06-08 04:09:11,12.80,12.80,12.80,99.90,1040203,28,19910,-76
2023-06-08 04:09:42,12.80,12.80,12.80,99.90,1043078,28,20376,-76
2023-06-08 04:10:12,12.80,12.80,12.80,99.90,1043616,28,20371,-77
2023-06-08 04:10:43,12.80,12.80,12.80,99.90,1040458,28,19908,-78
2023-06-08 04:11:14,12.80,12.80,12.80,99.90,1045426,28,20360,-76
2023-06-08 04:11:44,12.80,12.80,12.80,99.90,1043226,28,19944,-77
2023-06-08 04:12:15,12.80,12.80,12.80,99.90,1041230,28,19917,-78
2023-06-08 04:12:46,12.80,12.80,12.80,99.90,1039109,28,20379,-76
2023-06-08 04:13:17,12.80,12.80,12.80,99.90,1030575,28,19917,-75
2023-06-08 04:13:48,12.80,12.80,12.80,99.90,1037766,28,19924,-81
2023-06-08 04:14:18,12.90,12.90,12.90,99.90,1033345,28,20001,-78
2023-06-08 04:14:49,12.80,12.80,12.80,99.90,1041297,28,19947,-78
2023-06-08 04:15:20,12.90,12.90,12.90,99.90,1042863,28,19919,-76
2023-06-08 04:15:51,12.80,12.80,12.80,99.90,1045181,28,20204,-77
2023-06-08 04:16:21,12.80,12.80,12.80,99.90,1040988,28,20028,-76
2023-06-08 04:16:52,12.90,12.90,12.90,99.90,1039037,28,20356,-77
2023-06-08 04:17:23,12.90,12.90,12.90,99.90,1041058,28,20433,-76
2023-06-08 04:17:54,12.90,12.90,12.90,99.90,1045635,28,19912,-80
2023-06-08 04:18:25,12.90,12.90,12.90,99.90,1043725,28,19948,-77
2023-06-08 04:18:56,12.90,12.90,12.90,99.90,1044974,28,19940,-76
2023-06-08 04:19:26,12.90,12.90,12.90,99.90,1045108,28,19908,-76
2023-06-08 04:19:57,12.90,12.90,12.90,99.90,1045013,28,20000,-76
2023-06-08 04:20:28,12.90,12.90,12.90,99.90,1040599,28,20458,-76
2023-06-08 04:20:58,12.90,12.90,12.90,99.90,1035227,28,19917,-76
2023-06-08 04:21:29,13.00,13.00,13.00,99.90,1035024,28,19928,-79
2023-06-08 04:22:04,12.90,12.90,12.90,99.90,1040143,28,20049,-76
2023-06-08 04:22:35,13.00,13.00,13.00,99.90,1042949,28,20019,-77
2023-06-08 04:23:05,12.90,12.90,12.90,99.90,1040935,28,19909,-76
2023-06-08 04:23:36,12.90,12.90,12.90,99.90,1040793,28,20019,-80
2023-06-08 04:24:08,12.90,12.90,12.90,99.90,1041342,28,19915,-76
2023-06-08 04:24:38,13.00,13.00,13.00,99.90,1039053,28,20352,-76
2023-06-08 04:25:09,13.00,13.00,13.00,99.90,1043593,28,20019,-76
2023-06-08 04:25:40,13.00,13.00,13.00,99.90,1043058,28,19913,-80
2023-06-08 04:26:12,13.00,13.00,13.00,99.90,1043107,28,20249,-80
2023-06-08 04:26:42,13.00,13.00,13.00,99.90,1040952,28,19923,-77
2023-06-08 04:27:13,13.00,13.00,13.00,99.90,1034503,28,20307,-76
2023-06-08 04:27:44,13.00,13.00,13.00,99.90,1030166,28,19914,-78
2023-06-08 04:28:15,13.00,13.00,13.00,99.90,1035004,28,20298,-77
2023-06-08 04:28:48,13.00,13.00,13.00,99.90,1035122,28,20305,-77
2023-06-08 04:29:19,13.00,13.00,13.00,99.90,1044778,28,19955,-76
2023-06-08 04:29:52,13.00,13.00,13.00,99.90,1043861,28,20425,-78
2023-06-08 04:30:23,13.00,13.00,13.00,99.90,1045365,28,19923,-78
2023-06-08 04:30:53,13.00,13.00,13.00,99.90,1043585,28,19923,-76
2023-06-08 04:31:24,13.10,13.10,13.10,99.90,1038099,28,20149,-78
2023-06-08 04:31:54,13.00,13.00,13.00,99.90,1036254,28,19956,-79
2023-06-08 04:32:26,13.10,13.10,13.10,99.90,1034334,28,20004,-77
2023-06-08 04:32:57,13.10,13.10,13.10,99.90,1032583,28,19914,-77
2023-06-08 04:33:27,13.10,13.10,13.10,99.90,1031944,28,19917,-80
2023-06-08 04:33:58,13.00,13.00,13.00,99.90,1035240,28,20618,-76
2023-06-08 04:34:29,13.00,13.00,13.00,99.90,1030767,28,19925,-79
2023-06-08 04:35:00,13.00,13.00,13.00,99.90,1032845,28,20004,-77
2023-06-08 04:35:32,13.10,13.10,13.10,99.90,1035224,28,19909,-77
2023-06-08 04:36:02,13.10,13.10,13.10,99.90,1041520,28,19920,-76
2023-06-08 04:36:34,13.10,13.10,13.10,99.90,1043019,28,19904,-76
2023-06-08 04:37:06,13.10,13.10,13.10,99.90,1045285,28,20575,-78
2023-06-08 04:37:37,13.10,13.10,13.10,99.90,1045103,28,19909,-78
2023-06-08 04:38:14,13.10,13.10,13.10,99.90,1041911,28,20019,-77
2023-06-08 04:38:45,13.20,13.20,13.20,99.90,1041463,28,20009,-77
2023-06-08 04:39:16,13.10,13.10,13.10,99.90,1044990,28,20480,-76
2023-06-08 04:39:48,13.10,13.10,13.10,99.90,1043095,28,20213,-79
2023-06-08 04:40:19,13.10,13.10,13.10,99.90,1043288,28,20360,-77
2023-06-08 04:40:53,13.20,13.20,13.20,99.90,1038799,28,19909,-78
2023-06-08 04:41:25,13.20,13.20,13.20,99.90,1043353,28,19946,-76
2023-06-08 04:41:57,13.20,13.20,13.20,99.90,1036659,28,19909,-77
2023-06-08 04:42:29,13.20,13.20,13.20,99.90,1036047,28,20099,-79
2023-06-08 04:43:00,13.20,13.20,13.20,99.90,1039515,28,19924,-77
2023-06-08 04:43:31,13.20,13.20,13.20,99.90,1039856,28,19909,-76
2023-06-08 04:44:02,13.20,13.20,13.20,99.90,1041137,28,20015,-76
2023-06-08 04:44:33,13.20,13.20,13.20,99.90,1035226,28,20329,-80
2023-06-08 04:45:04,13.20,13.20,13.20,99.90,1032790,28,19917,-77
2023-06-08 04:45:36,13.20,13.20,13.20,99.90,1040051,28,19920,-76
2023-06-08 04:46:07,13.20,13.20,13.20,99.90,1037094,28,19917,-77
2023-06-08 04:46:38,13.30,13.30,13.30,99.90,1045058,28,20271,-77
2023-06-08 04:47:09,13.30,13.30,13.30,99.90,1041218,28,19913,-76
2023-06-08 04:47:42,13.30,13.30,13.30,99.90,1044621,28,19935,-77
2023-06-08 04:48:12,13.30,13.30,13.30,99.90,1042930,28,19913,-77
2023-06-08 04:48:43,13.30,13.30,13.30,99.90,1045211,28,19913,-77
2023-06-08 04:49:15,13.30,13.30,13.30,99.90,1040884,28,19936,-77
2023-06-08 04:49:45,13.30,13.30,13.30,99.90,1036567,28,19925,-77
2023-06-08 04:50:16,13.40,13.40,13.40,99.90,1032533,28,20177,-77
2023-06-08 04:50:50,13.40,13.40,13.40,99.90,1035245,28,20351,-76
2023-06-08 04:51:23,13.30,13.30,13.30,99.90,1041101,28,20499,-76
2023-06-08 04:51:55,13.30,13.30,13.30,99.90,1041659,28,19912,-76
2023-06-08 04:52:26,13.30,13.30,13.30,99.90,1045490,28,19912,-76
2023-06-08 04:52:57,13.30,13.30,13.30,99.90,1044764,28,19913,-80
2023-06-08 04:53:28,13.30,13.30,13.30,99.90,1037935,28,20000,-77
2023-06-08 04:54:04,13.30,13.30,13.30,99.90,1040865,28,20500,-79
2023-06-08 04:54:34,13.40,13.40,13.40,99.90,1042734,28,19913,-77
2023-06-08 04:55:05,13.40,13.40,13.40,99.90,1043124,28,19917,-79
2023-06-08 04:55:37,13.40,13.40,13.40,99.90,1042040,28,20073,-76
2023-06-08 04:56:07,13.40,13.40,13.40,99.90,1042750,28,20328,-76
2023-06-08 04:56:38,13.40,13.40,13.40,99.90,1046227,28,19934,-77
2023-06-08 04:57:09,13.40,13.40,13.40,99.90,1047058,28,19920,-78
2023-06-08 04:57:42,13.40,13.40,13.40,99.90,1046240,28,19921,-76
2023-06-08 04:58:14,13.40,13.40,13.40,99.90,1046595,28,19998,-77
2023-06-08 04:58:45,13.50,13.50,13.50,99.90,1045771,28,20291,-76
2023-06-08 04:59:16,13.50,13.50,13.50,99.90,1046533,28,19913,-80
2023-06-08 04:59:46,13.50,13.50,13.50,99.90,1042166,28,20008,-77
2023-06-08 05:00:18,13.50,13.50,13.50,99.90,1042332,28,19905,-78
2023-06-08 05:00:49,13.60,13.60,13.60,99.90,1041674,28,19963,-77
2023-06-08 05:01:20,13.50,13.50,13.50,99.90,1042510,28,19951,-79
2023-06-08 05:01:50,13.50,13.50,13.50,99.90,1039725,28,19909,-81
2023-06-08 05:02:21,13.60,13.60,13.60,99.90,1042723,28,19909,-80
2023-06-08 05:02:51,13.60,13.60,13.60,99.90,1041747,28,19916,-76
2023-06-08 05:03:22,13.60,13.60,13.60,99.90,1042769,28,19909,-78
2023-06-08 05:03:53,13.60,13.60,13.60,99.90,1044049,28,19942,-78
2023-06-08 05:04:25,13.60,13.60,13.60,99.90,1045036,28,19916,-78
2023-06-08 05:04:55,13.70,13.70,13.70,99.90,1041842,28,20364,-79
2023-06-08 05:05:26,13.70,13.70,13.70,99.90,1037522,28,19917,-77
2023-06-08 05:05:56,13.70,13.70,13.70,99.90,1029777,28,19937,-76
2023-06-08 05:06:27,13.70,13.70,13.70,99.90,1034426,28,19909,-80
2023-06-08 05:06:57,13.70,13.70,13.70,99.90,1038985,28,19916,-76
2023-06-08 05:07:28,13.70,13.70,13.70,99.90,1040340,28,19916,-76
2023-06-08 05:07:58,13.70,13.70,13.70,99.90,1046291,28,20477,-76
2023-06-08 05:08:29,13.80,13.80,13.80,99.90,1046530,28,19913,-76
2023-06-08 05:09:00,13.80,13.80,13.80,99.90,1046637,28,20286,-75
2023-06-08 05:09:30,13.80,13.80,13.80,99.90,1046851,28,20429,-79
2023-06-08 05:10:01,13.80,13.80,13.80,99.90,1045905,28,19940,-78
2023-06-08 05:10:32,13.80,13.80,13.80,99.90,1046631,28,20348,-76
2023-06-08 05:11:02,13.80,13.80,13.80,99.90,1041548,28,19971,-77
2023-06-08 05:11:33,13.90,13.90,13.90,99.90,1042254,28,19912,-77
2023-06-08 05:12:04,13.90,13.90,13.90,99.90,1047008,28,19938,-76
2023-06-08 05:12:34,13.90,13.90,13.90,99.90,1046619,28,20054,-75
2023-06-08 05:13:05,13.90,13.90,13.90,99.90,1042224,28,19909,-77
2023-06-08 05:13:35,13.90,13.90,13.90,99.90,1037946,28,19910,-76
2023-06-08 05:14:10,13.90,13.90,13.90,99.90,1037842,28,20616,-79
2023-06-08 05:14:41,13.90,13.90,13.90,99.90,1039446,28,19920,-76
2023-06-08 05:15:12,14.00,14.00,14.00,99.90,1043651,28,19909,-79
2023-06-08 05:15:42,14.00,14.00,14.00,99.90,1044348,28,19912,-79
2023-06-08 05:16:15,14.00,14.00,14.00,99.90,1038437,28,20376,-79
2023-06-08 05:16:45,14.00,14.00,14.00,99.90,1041897,28,19909,-77
2023-06-08 05:17:16,14.00,14.00,14.00,99.90,1042810,28,19920,-77
2023-06-08 05:17:46,14.00,14.00,14.00,99.90,1041980,28,19939,-75
2023-06-08 05:18:19,14.00,14.00,14.00,99.90,1041221,28,19909,-78
2023-06-08 05:18:50,14.00,14.00,14.00,99.90,1038005,28,19909,-77
2023-06-08 05:19:20,14.10,14.10,14.10,99.90,1037989,28,20359,-78
2023-06-08 05:19:51,14.10,14.10,14.10,99.90,1042487,28,19940,-75
2023-06-08 05:20:23,14.10,14.10,14.10,99.90,1045451,28,20350,-77
2023-06-08 05:20:53,14.10,14.10,14.10,99.90,1045813,28,20003,-77
2023-06-08 05:21:24,14.20,14.20,14.20,99.90,1045411,28,19920,-79
2023-06-08 05:21:55,14.20,14.20,14.20,99.90,1046791,28,20003,-79
2023-06-08 05:22:25,14.20,14.20,14.20,99.90,1041986,28,19909,-78
2023-06-08 05:22:56,14.20,14.20,14.20,99.90,1042465,28,19912,-79
2023-06-08 05:23:27,14.30,14.30,14.30,99.90,1045741,28,20302,-80
2023-06-08 05:23:58,14.30,14.30,14.30,99.90,1045146,28,19998,-78
2023-06-08 05:24:28,14.30,14.30,14.30,99.90,1042119,28,19919,-78
2023-06-08 05:25:01,14.40,14.40,14.40,99.90,1045254,28,19913,-79
2023-06-08 05:25:36,14.40,14.40,14.40,99.90,1042220,28,19923,-80
2023-06-08 05:26:07,14.40,14.40,14.40,99.90,1035120,28,19921,-80
2023-06-08 05:26:39,14.40,14.40,14.40,99.90,1028144,28,20534,-77
2023-06-08 05:27:09,14.50,14.50,14.50,99.90,1032391,28,20445,-78
2023-06-08 05:27:40,14.50,14.50,14.50,99.90,1042896,28,19923,-81
2023-06-08 05:28:11,14.60,14.60,14.60,99.90,1046140,28,19955,-79
2023-06-08 05:28:41,14.60,14.60,14.60,99.90,1046206,28,20007,-80
2023-06-08 05:29:12,14.60,14.60,14.60,99.90,1046709,28,19911,-78
2023-06-08 05:29:42,14.60,14.60,14.60,99.90,1045956,28,19927,-80
2023-06-08 05:30:13,14.60,14.60,14.60,99.90,1046450,28,19990,-78
2023-06-08 05:30:44,14.60,14.60,14.60,99.90,1046084,28,19959,-77
2023-06-08 05:31:14,14.60,14.60,14.60,99.90,1046031,28,19910,-80
2023-06-08 05:31:45,14.60,14.60,14.60,99.90,1045797,28,19908,-79
2023-06-08 05:32:16,14.60,14.60,14.60,99.90,1046463,28,20003,-76
2023-06-08 05:32:46,14.60,14.60,14.60,99.90,1044793,28,19914,-79
2023-06-08 05:33:17,14.70,14.70,14.70,99.90,1047021,28,19970,-79
2023-06-08 05:33:47,14.70,14.70,14.70,99.90,1045594,28,20368,-79
2023-06-08 05:34:18,14.80,14.80,14.80,99.90,1043374,28,19913,-81
2023-06-08 05:34:50,14.80,14.80,14.80,99.90,1038091,28,19916,-83
2023-06-08 05:35:21,14.80,14.80,14.80,99.90,1033794,28,19914,-79
2023-06-08 05:35:51,14.90,14.90,14.90,99.90,1036219,28,19913,-80
2023-06-08 05:36:22,14.90,14.90,14.90,99.90,1038661,28,19920,-79
2023-06-08 05:36:53,14.90,14.90,14.90,99.90,1042514,28,19905,-81
2023-06-08 05:37:24,14.90,14.90,14.90,99.90,1042336,28,19905,-78
2023-06-08 05:37:55,15.00,15.00,15.00,99.90,1041634,28,20336,-78
2023-06-08 05:38:26,15.00,15.00,15.00,99.90,1045840,28,19964,-79
2023-06-08 05:38:56,15.00,15.00,15.00,99.90,1042332,28,20574,-79
2023-06-08 05:39:27,15.00,15.00,15.00,99.90,1033455,28,19914,-81
2023-06-08 05:39:58,15.00,15.00,15.00,99.90,1030027,28,19914,-82
2023-06-08 05:40:28,15.00,15.00,15.00,99.90,1032214,28,19909,-83
2023-06-08 05:40:59,15.00,15.00,15.00,99.90,1033679,28,19909,-80
2023-06-08 05:41:30,15.00,15.00,15.00,99.90,1037247,28,19917,-80
2023-06-08 05:42:00,15.10,15.10,15.10,99.90,1037849,28,19927,-79
2023-06-08 05:42:31,15.10,15.10,15.10,99.90,1040653,28,19943,-79
2023-06-08 05:43:01,15.20,15.20,15.20,99.90,1044168,28,19913,-78
2023-06-08 05:43:33,15.20,15.20,15.20,99.90,1046329,28,19908,-81
2023-06-08 05:44:06,15.30,15.30,15.30,99.90,1045419,28,19915,-80
2023-06-08 05:44:37,15.30,15.30,15.30,99.90,1044769,28,19949,-80
2023-06-08 05:45:08,15.30,15.30,15.30,99.90,1046117,28,20361,-79
2023-06-08 05:45:38,15.30,15.30,15.30,99.90,1040652,28,19910,-79
2023-06-08 05:46:10,15.30,15.30,15.30,99.90,1033604,28,19910,-81
2023-06-08 05:46:41,15.30,15.30,15.30,99.90,1034319,28,19917,-81
2023-06-08 05:47:11,15.40,15.40,15.40,99.90,1034330,28,19944,-81
2023-06-08 05:47:42,15.40,15.40,15.40,99.90,1034093,28,19956,-79
2023-06-08 05:48:13,15.40,15.40,15.40,99.90,1042150,28,19963,-80
2023-06-08 05:48:43,15.40,15.40,15.40,99.90,1037387,28,19920,-78
2023-06-08 05:49:14,15.40,15.40,15.40,99.90,1041549,28,19909,-78
2023-06-08 05:49:45,15.40,15.40,15.40,99.90,1045980,28,19946,-81
2023-06-08 05:50:15,15.40,15.40,15.40,99.90,1042069,28,19982,-80
2023-06-08 05:50:46,15.40,15.40,15.40,99.90,1044567,28,20000,-79
2023-06-08 05:51:17,15.40,15.40,15.40,99.90,1041474,28,20292,-80
2023-06-08 05:51:47,15.40,15.40,15.40,99.90,1034391,28,19940,-78
2023-06-08 05:52:18,15.40,15.40,15.40,99.90,1033198,28,20004,-80
2023-06-08 05:52:48,15.50,15.50,15.50,99.90,1033551,28,19916,-80
2023-06-08 05:53:19,15.50,15.50,15.50,99.90,1038199,28,20743,-79
2023-06-08 05:53:49,15.50,15.50,15.50,99.90,1037391,28,20551,-78
2023-06-08 05:54:20,15.50,15.50,15.50,99.90,1046018,28,20003,-81
2023-06-08 05:54:50,15.50,15.50,15.50,99.90,1040941,28,20444,-79
2023-06-08 05:55:21,15.60,15.60,15.60,99.90,1038602,28,19975,-79
2023-06-08 05:55:51,15.60,15.60,15.60,99.90,1037285,28,19909,-78
2023-06-08 05:56:22,15.60,15.60,15.60,99.90,1037629,28,19913,-83
2023-06-08 05:56:53,15.60,15.60,15.60,99.90,1037874,28,19913,-81
2023-06-08 05:57:23,15.70,15.70,15.70,99.90,1037843,28,19913,-79
2023-06-08 05:57:54,15.70,15.70,15.70,99.90,1047346,28,20026,-80
2023-06-08 05:58:24,15.70,15.70,15.70,99.90,1046623,28,20011,-82
2023-06-08 05:58:55,15.80,15.80,15.80,99.90,1045193,28,19915,-78
2023-06-08 05:59:26,15.80,15.80,15.80,99.90,1041324,28,19909,-79
2023-06-08 05:59:56,15.80,15.80,15.80,99.90,1042298,28,19909,-82
2023-06-08 06:00:28,15.80,15.80,15.80,99.90,1046224,28,19912,-81
2023-06-08 06:00:59,15.80,15.80,15.80,99.90,1041653,28,20625,-78
2023-06-08 06:01:30,15.80,15.80,15.80,99.90,1037457,28,19909,-79
2023-06-08 06:02:00,15.80,15.80,15.80,99.90,1042515,28,19909,-80
2023-06-08 06:02:31,15.70,15.70,15.70,99.90,1040238,28,19909,-79
2023-06-08 06:03:01,15.80,15.80,15.80,99.90,1041659,28,19913,-79
2023-06-08 06:03:32,15.80,15.80,15.80,99.90,1042127,28,19909,-80
2023-06-08 06:04:03,15.80,15.80,15.80,99.90,1044322,28,20002,-82
2023-06-08 06:04:36,15.80,15.80,15.80,99.90,1041979,28,19920,-79
2023-06-08 06:05:08,15.80,15.80,15.80,99.90,1041998,28,19909,-82
2023-06-08 06:05:38,15.80,15.80,15.80,99.90,1037470,28,19917,-80
2023-06-08 06:06:11,15.90,15.90,15.90,99.90,1037007,28,20036,-79
2023-06-08 06:06:41,15.90,15.90,15.90,99.90,1040213,28,19920,-80
2023-06-08 06:07:12,15.90,15.90,15.90,99.90,1038222,28,19909,-81
2023-06-08 06:07:43,16.00,16.00,16.00,99.90,1037681,28,19999,-81
2023-06-08 06:08:13,16.00,16.00,16.00,99.90,1037370,28,19915,-80
2023-06-08 06:08:44,16.00,16.00,16.00,99.90,1037861,28,20370,-79
2023-06-08 06:09:14,16.00,16.00,16.00,99.90,1037893,28,19999,-81
2023-06-08 06:09:45,16.10,16.10,16.10,99.90,1038725,28,20021,-80
2023-06-08 06:10:15,16.00,16.00,16.00,99.90,1042196,28,19944,-82
2023-06-08 06:10:46,16.00,16.00,16.00,99.90,1042088,28,20399,-83
2023-06-08 06:11:17,16.10,16.10,16.10,99.90,1045742,28,19916,-81
2023-06-08 06:11:47,16.10,16.10,16.10,99.90,1040541,28,19973,-81
2023-06-08 06:12:18,16.20,16.20,16.20,99.90,1036296,28,20483,-81
2023-06-08 06:12:48,16.20,16.20,16.20,99.90,1040016,28,20008,-82
2023-06-08 06:13:19,16.30,16.30,16.30,99.90,1038398,28,19909,-83
2023-06-08 06:13:50,16.30,16.30,16.30,99.90,1041828,28,19915,-81
2023-06-08 06:14:20,16.30,16.30,16.30,99.90,1041555,28,19913,-80
2023-06-08 06:14:52,16.40,16.40,16.40,99.90,1037687,28,20003,-79
2023-06-08 06:15:23,16.40,16.40,16.40,99.90,1033869,28,19980,-82
2023-06-08 06:15:53,16.40,16.40,16.40,99.90,1033958,28,19957,-80
2023-06-08 06:16:24,16.40,16.40,16.40,99.90,1038674,28,19917,-84
2023-06-08 06:16:54,16.40,16.40,16.40,99.90,1041653,28,20001,-83
2023-06-08 06:17:25,16.40,16.40,16.40,99.90,1039650,28,19943,-82
2023-06-08 06:17:56,16.40,16.40,16.40,99.90,1040165,28,19912,-83
2023-06-08 06:18:27,16.40,16.40,16.40,99.90,1038607,28,19916,-81
2023-06-08 06:18:58,16.40,16.40,16.40,99.90,1046293,28,19963,-77
2023-06-08 06:19:33,16.40,16.40,16.40,99.90,1042033,28,19909,-78
2023-06-08 06:20:05,16.40,16.40,16.40,99.90,1038508,28,19913,-77
2023-06-08 06:20:36,16.40,16.40,16.40,99.90,1041811,28,19920,-81
2023-06-08 06:21:06,16.40,16.40,16.40,99.90,1038363,28,19933,-79
2023-06-08 06:21:37,16.50,16.50,16.50,99.90,1041633,28,19971,-78
2023-06-08 06:22:10,16.50,16.50,16.50,99.90,1045961,28,20567,-80
2023-06-08 06:22:41,16.60,16.60,16.60,99.90,1040578,28,20353,-82
2023-06-08 06:23:11,16.60,16.60,16.60,99.90,1038200,28,19909,-78
2023-06-08 06:23:44,16.60,16.60,16.60,99.90,1041438,28,19959,-80
2023-06-08 06:24:15,16.70,16.70,16.70,99.90,1041381,28,19925,-79
2023-06-08 06:24:48,16.70,16.70,16.70,99.90,1042447,28,19924,-83
2023-06-08 06:25:19,16.70,16.70,16.70,99.90,1042000,28,20002,-80
2023-06-08 06:25:51,16.80,16.80,16.80,99.90,1044903,28,20481,-82
2023-06-08 06:26:21,16.80,16.80,16.80,99.90,1044890,28,20458,-82
2023-06-08 06:26:52,16.90,16.90,16.90,99.90,1042981,28,19919,-82
2023-06-08 06:27:22,16.90,16.90,16.90,99.90,1046065,28,20564,-80
2023-06-08 06:27:53,16.90,16.90,16.90,99.90,1042881,28,20011,-83
2023-06-08 06:28:24,16.90,16.90,16.90,99.90,1044657,28,20447,-82
2023-06-08 06:28:55,17.00,17.00,17.00,99.90,1046594,28,20347,-83
2023-06-08 06:29:25,17.00,17.00,17.00,99.90,1045841,28,19912,-80
2023-06-08 06:29:58,17.00,17.00,17.00,99.90,1046015,28,19912,-83
2023-06-08 06:30:28,17.00,17.00,17.00,99.90,1041949,28,20553,-82
2023-06-08 06:30:59,17.00,17.00,17.00,99.90,1037426,28,19979,-81
2023-06-08 06:31:31,17.10,17.10,17.10,99.90,1033320,28,19914,-84
2023-06-08 06:32:01,17.10,17.10,17.10,99.90,1030283,28,20394,-82
2023-06-08 06:32:32,17.20,17.20,17.20,99.90,1037793,28,19917,-83
2023-06-08 06:33:02,17.10,17.10,17.10,99.90,1036407,28,19920,-82
2023-06-08 06:33:33,17.10,17.10,17.10,99.90,1041639,28,19915,-82
2023-06-08 06:34:04,17.10,17.10,17.10,99.90,1044626,28,19912,-82
2023-06-08 06:34:35,17.20,17.20,17.20,99.90,1042894,28,20437,-82
2023-06-08 06:35:05,17.20,17.20,17.20,99.90,1045833,28,20629,-80
2023-06-08 06:35:38,17.10,17.10,17.10,99.90,1043618,28,19978,-81
2023-06-08 06:36:09,17.00,17.00,17.00,99.90,1045732,28,19908,-80
2023-06-08 06:36:40,17.10,17.10,17.10,99.90,1046256,28,19912,-84
2023-06-08 06:37:28,17.10,17.10,17.10,99.90,1041792,28,19908,-81
2023-06-08 06:37:58,17.20,17.20,17.20,99.90,1045889,28,19951,-81
2023-06-08 06:38:30,17.10,17.10,17.10,99.90,1041516,28,19909,-83
2023-06-08 06:39:00,17.10,17.10,17.10,99.90,1042674,28,19916,-82
2023-06-08 06:39:31,17.10,17.10,17.10,99.90,1042124,28,20316,-83
2023-06-08 06:40:03,17.20,17.20,17.20,99.90,1034383,28,19966,-83
2023-06-08 06:40:41,17.20,17.20,17.20,99.90,1034348,28,19909,-81
2023-06-08 06:41:23,17.30,17.30,17.30,99.90,1041217,28,20276,-81
2023-06-08 06:42:00,17.30,17.30,17.30,99.90,1047317,28,20425,-81
2023-06-08 06:42:38,17.30,17.30,17.30,99.90,1043193,28,19909,-82
2023-06-08 06:43:38,17.40,17.40,17.40,99.90,1036575,28,19913,-82
2023-06-08 06:44:28,17.40,17.40,17.40,99.90,1043439,28,19909,-81
2023-06-08 06:44:58,17.40,17.40,17.40,99.90,1042459,28,20519,-81
2023-06-08 06:45:30,17.30,17.30,17.30,99.90,1043750,28,19904,-81
2023-06-08 06:46:00,17.30,17.30,17.30,99.90,1041486,28,20471,-83
2023-06-08 06:46:31,17.30,17.30,17.30,99.90,1042514,28,19958,-81
2023-06-08 06:47:03,17.30,17.30,17.30,99.90,1040199,28,19932,-81
2023-06-08 06:47:33,17.40,17.40,17.40,99.90,1033749,28,19945,-80
2023-06-08 06:48:04,17.40,17.40,17.40,99.90,1032401,28,20304,-80
2023-06-08 06:48:35,17.50,17.50,17.50,99.90,1027933,28,20397,-79
2023-06-08 06:49:05,17.50,17.50,17.50,99.90,1030513,28,19909,-81
2023-06-08 06:49:36,17.50,17.50,17.50,99.90,1031027,28,19906,-82
2023-06-08 06:50:07,17.60,17.60,17.60,99.90,1039904,28,19911,-82
2023-06-08 06:50:38,17.70,17.70,17.70,99.90,1032439,28,20293,-82
2023-06-08 06:51:09,17.70,17.70,17.70,99.90,1038627,28,19908,-82
2023-06-08 06:51:41,17.60,17.60,17.60,99.90,1038545,28,19944,-79
2023-06-08 06:52:11,17.70,17.70,17.70,99.90,1038836,28,20891,-80
2023-06-08 06:52:42,17.70,17.70,17.70,99.90,1042866,28,19913,-81
2023-06-08 06:53:15,17.80,17.80,17.80,99.90,1042657,28,19913,-83
2023-06-08 06:53:45,17.70,17.70,17.70,99.90,1035595,28,19913,-80
2023-06-08 06:54:16,17.80,17.80,17.80,99.90,1039238,28,19967,-80
2023-06-08 06:54:47,17.90,17.90,17.90,99.90,1039265,28,19924,-81
2023-06-08 06:55:17,17.80,17.80,17.80,99.90,1038629,28,19909,-79
2023-06-08 06:55:48,17.70,17.70,17.70,99.90,1039956,28,19948,-77
2023-06-08 06:56:19,17.80,17.80,17.80,99.90,1038253,28,20379,-78
2023-06-08 06:56:49,17.90,17.90,17.90,99.90,1036543,28,19922,-78
2023-06-08 06:57:20,17.80,17.80,17.80,99.90,1042203,28,19913,-77
2023-06-08 06:57:52,17.80,17.80,17.80,99.90,1041554,28,19947,-77
2023-06-08 06:58:24,17.70,17.70,17.70,99.90,1037997,28,19913,-77
2023-06-08 06:58:55,17.70,17.70,17.70,99.90,1041673,28,20624,-77
2023-06-08 06:59:28,17.70,17.70,17.70,99.90,1042255,28,20765,-77
2023-06-08 06:59:59,17.70,17.70,17.70,99.90,1042349,28,19955,-76
2023-06-08 07:00:32,17.80,17.80,17.80,99.90,1041263,28,19909,-76
2023-06-08 07:01:03,17.80,17.80,17.80,99.90,1041938,28,19974,-78
2023-06-08 07:01:37,17.80,17.80,17.80,99.90,1037109,28,20349,-78
2023-06-08 07:02:07,17.90,17.90,17.90,99.90,1034399,28,19909,-76
2023-06-08 07:02:38,18.00,18.00,18.00,99.90,1037556,28,19909,-76
2023-06-08 07:03:09,18.00,18.00,18.00,99.90,1041915,28,19936,-76
2023-06-08 07:03:42,18.00,18.00,18.00,99.90,1042230,28,20441,-78
2023-06-08 07:04:15,18.10,18.10,18.10,99.90,1045785,28,20410,-76
2023-06-08 07:04:46,18.10,18.10,18.10,99.90,1042349,28,20748,-76
2023-06-08 07:05:17,18.10,18.10,18.10,99.90,1040341,28,19916,-77
2023-06-08 07:05:49,18.20,18.20,18.20,99.90,1041965,28,19912,-75
2023-06-08 07:06:24,18.30,18.30,18.30,99.90,1035013,28,19976,-77
2023-06-08 07:06:56,18.30,18.30,18.30,99.90,1035709,28,20728,-76
2023-06-08 07:07:28,18.40,18.40,18.40,99.90,1041790,28,19990,-76
2023-06-08 07:07:58,18.30,18.30,18.30,99.90,1037089,28,20057,-76
2023-06-08 07:08:29,18.30,18.30,18.30,99.90,1039141,28,19915,-76
2023-06-08 07:08:59,18.30,18.30,18.30,99.90,1044704,28,19991,-77
2023-06-08 07:09:31,18.30,18.30,18.30,99.90,1042651,28,19970,-74
2023-06-08 07:10:02,18.40,18.40,18.40,99.90,1044084,28,19925,-77
2023-06-08 07:10:32,18.40,18.40,18.40,99.90,1042914,28,19996,-77
2023-06-08 07:11:03,18.50,18.50,18.50,99.90,1044618,28,20382,-77
2023-06-08 07:11:34,18.50,18.50,18.50,99.90,1043049,28,19980,-77
2023-06-08 07:12:05,18.50,18.50,18.50,99.90,1038361,28,20422,-76
2023-06-08 07:12:36,18.50,18.50,18.50,99.90,1036349,28,20270,-77
2023-06-08 07:13:06,18.60,18.60,18.60,99.90,1034704,28,19928,-77
2023-06-08 07:13:37,18.60,18.60,18.60,99.90,1033476,28,19922,-77
2023-06-08 07:14:07,18.70,18.70,18.70,99.90,1037538,28,20607,-78
2023-06-08 07:14:38,18.70,18.70,18.70,99.90,1041043,28,19917,-74
2023-06-08 07:15:10,18.80,18.80,18.80,99.90,1044610,28,20007,-75
2023-06-08 07:15:41,18.80,18.80,18.80,99.90,1040290,28,19920,-75
2023-06-08 07:16:12,18.80,18.80,18.80,99.90,1038675,28,19959,-76
2023-06-08 07:16:43,18.80,18.80,18.80,99.90,1039089,28,20280,-75
2023-06-08 07:17:14,18.80,18.80,18.80,99.90,1038303,28,20457,-75
2023-06-08 07:17:46,18.90,18.90,18.90,99.90,1042009,28,19921,-74
2023-06-08 07:18:16,18.90,18.90,18.90,99.90,1042193,28,19913,-75
2023-06-08 07:18:47,19.00,19.00,19.00,99.90,1040122,28,19991,-75
2023-06-08 07:19:18,18.90,18.90,18.90,99.90,1036314,28,20054,-75
2023-06-08 07:19:51,18.90,18.90,18.90,99.90,1042092,28,19913,-75
2023-06-08 07:20:22,18.90,18.90,18.90,99.90,1042511,28,19917,-76
2023-06-08 07:20:52,19.00,19.00,19.00,99.90,1036409,28,19996,-75
2023-06-08 07:21:23,19.00,19.00,19.00,99.90,1035788,28,20374,-75
2023-06-08 07:21:54,19.00,19.00,19.00,99.90,1040511,28,19916,-75
2023-06-08 07:22:25,19.00,19.00,19.00,99.90,1036097,28,20265,-77
2023-06-08 07:22:55,19.00,19.00,19.00,99.90,1044577,28,19913,-74
2023-06-08 07:23:26,19.00,19.00,19.00,99.90,1041269,28,19929,-75
2023-06-08 07:23:57,19.00,19.00,19.00,99.90,1038452,28,19917,-74
2023-06-08 07:24:28,19.10,19.10,19.10,99.90,1040532,28,19917,-76
2023-06-08 07:24:58,19.10,19.10,19.10,99.90,1040539,28,20165,-75
2023-06-08 07:25:29,19.10,19.10,19.10,99.90,1042624,28,19944,-76
2023-06-08 07:26:00,19.10,19.10,19.10,99.90,1041771,28,20027,-77
2023-06-08 07:26:31,19.10,19.10,19.10,99.90,1042452,28,20011,-75
2023-06-08 07:27:01,19.00,19.00,19.00,99.90,1040124,28,19927,-76
2023-06-08 07:27:32,19.00,19.00,19.00,99.90,1043302,28,20221,-76
2023-06-08 07:28:03,19.00,19.00,19.00,99.90,1036228,28,19925,-76
2023-06-08 07:28:33,19.10,19.10,19.10,99.90,1037194,28,20450,-76
2023-06-08 07:29:04,19.10,19.10,19.10,99.90,1034062,28,19971,-81
2023-06-08 07:29:34,19.20,19.20,19.20,99.90,1034027,28,20689,-83
2023-06-08 07:30:06,19.20,19.20,19.20,99.90,1042427,28,20375,-79
2023-06-08 07:30:36,19.20,19.20,19.20,99.90,1043479,28,20703,-77
2023-06-08 07:31:07,19.30,19.30,19.30,99.90,1043557,28,20023,-77
2023-06-08 07:31:39,19.40,19.40,19.40,99.90,1042548,28,20360,-80
2023-06-08 07:32:10,19.40,19.40,19.40,99.90,1041824,28,19931,-78
2023-06-08 07:32:43,19.40,19.40,19.40,99.90,1041398,28,19938,-79
2023-06-08 07:33:13,19.50,19.50,19.50,99.90,1045661,28,20304,-78
2023-06-08 07:33:44,19.50,19.50,19.50,99.90,1045356,28,19909,-79
2023-06-08 07:34:15,19.50,19.50,19.50,99.90,1043846,28,19916,-76
2023-06-08 07:34:47,19.50,19.50,19.50,99.90,1043188,28,20575,-77
2023-06-08 07:35:17,19.60,19.60,19.60,99.90,1037742,28,19924,-79
2023-06-08 07:35:48,19.60,19.60,19.60,99.90,1041699,28,19955,-79
2023-06-08 07:36:18,19.60,19.60,19.60,99.90,1038803,28,20316,-76
2023-06-08 07:36:49,19.60,19.60,19.60,99.90,1037536,28,20384,-75
2023-06-08 07:37:22,19.60,19.60,19.60,99.90,1041591,28,20406,-76
2023-06-08 07:37:53,19.60,19.60,19.60,99.90,1040524,28,19912,-78
2023-06-08 07:38:23,19.70,19.70,19.70,99.90,1037637,28,19936,-77
2023-06-08 07:38:56,19.70,19.70,19.70,99.90,1043360,28,19912,-76
2023-06-08 07:39:26,19.70,19.70,19.70,99.90,1046140,28,19913,-78
2023-06-08 07:39:57,19.80,19.80,19.80,99.90,1045507,28,20449,-75
2023-06-08 07:40:27,19.80,19.80,19.80,99.90,1044302,28,19920,-78
2023-06-08 07:40:58,19.80,19.80,19.80,99.90,1045372,28,20011,-77
2023-06-08 07:41:28,19.80,19.80,19.80,99.90,1046053,28,20018,-79
2023-06-08 07:41:59,19.80,19.80,19.80,99.90,1045312,28,20387,-77
2023-06-08 07:42:30,19.90,19.90,19.90,99.90,1044709,28,19938,-76
2023-06-08 07:43:00,19.80,19.80,19.80,99.90,1042869,28,20535,-79
2023-06-08 07:43:31,19.80,19.80,19.80,99.90,1042970,28,19999,-78
2023-06-08 07:44:02,19.80,19.80,19.80,99.90,1041919,28,19996,-77
2023-06-08 07:44:32,19.90,19.90,19.90,99.90,1040985,28,20447,-81
2023-06-08 07:45:03,19.90,19.90,19.90,99.90,1041670,28,20050,-81
2023-06-08 07:45:34,20.00,20.00,20.00,99.90,1040488,28,19991,-77
2023-06-08 07:46:04,19.80,19.80,19.80,99.90,1035751,28,19924,-79
2023-06-08 07:46:35,19.80,19.80,19.80,99.90,1038421,28,20037,-78
2023-06-08 07:47:05,19.90,19.90,19.90,99.90,1037721,28,20308,-78
2023-06-08 07:47:36,19.90,19.90,19.90,99.90,1039775,28,20373,-77
2023-06-08 07:48:07,20.00,20.00,20.00,99.90,1039897,28,19913,-77
2023-06-08 07:48:37,19.90,19.90,19.90,99.90,1037243,28,19925,-76
2023-06-08 07:49:08,19.90,19.90,19.90,99.90,1033576,28,19917,-77
2023-06-08 07:49:38,20.00,20.00,20.00,99.90,1038800,28,20373,-77
2023-06-08 07:50:10,20.00,20.00,20.00,99.90,1041685,28,20193,-76
2023-06-08 07:50:40,20.10,20.10,20.10,99.90,1041095,28,19912,-77
2023-06-08 07:51:11,20.10,20.10,20.10,99.90,1044732,28,19928,-76
2023-06-08 07:51:42,20.00,20.00,20.00,99.90,1041262,28,19944,-76
2023-06-08 07:52:13,20.10,20.10,20.10,99.90,1040091,28,19956,-76
2023-06-08 07:52:43,20.00,20.00,20.00,99.90,1041485,28,20372,-75
2023-06-08 07:53:15,20.00,20.00,20.00,99.90,1041326,28,19920,-77
2023-06-08 07:53:46,20.00,20.00,20.00,99.90,1044564,28,20389,-76
2023-06-08 07:54:19,20.10,20.10,20.10,99.90,1039747,28,19909,-75
2023-06-08 07:54:50,20.20,20.20,20.20,99.90,1039782,28,20349,-76
2023-06-08 07:55:21,20.20,20.20,20.20,99.90,1037023,28,20270,-74
2023-06-08 07:55:51,20.20,20.20,20.20,99.90,1038320,28,19905,-75
2023-06-08 07:56:22,20.20,20.20,20.20,99.90,1038435,28,20380,-77
2023-06-08 07:56:53,20.30,20.30,20.30,99.90,1042109,28,19920,-75
2023-06-08 07:57:23,20.30,20.30,20.30,99.90,1044483,28,19926,-75
2023-06-08 07:57:54,20.40,20.40,20.40,99.90,1044100,28,19924,-76
2023-06-08 07:58:25,20.40,20.40,20.40,99.90,1043889,28,19918,-76
2023-06-08 07:58:55,20.50,20.50,20.50,99.90,1042253,28,19912,-76
2023-06-08 07:59:27,20.40,20.40,20.40,99.90,1040062,28,19912,-75
2023-06-08 07:59:57,20.50,20.50,20.50,99.90,1039269,28,20071,-76
2023-06-08 08:00:31,20.50,20.50,20.50,99.90,1040246,28,19916,-77
2023-06-08 08:01:02,20.50,20.50,20.50,99.90,1035408,28,19928,-76
2023-06-08 08:01:32,20.50,20.50,20.50,99.90,1041730,28,19912,-77
2023-06-08 08:02:05,20.60,20.60,20.60,99.90,1044174,28,20372,-77
2023-06-08 08:02:36,20.60,20.60,20.60,99.90,1041732,28,19913,-76
2023-06-08 08:03:09,20.60,20.60,20.60,99.90,1040129,28,19921,-79
2023-06-08 08:03:39,20.60,20.60,20.60,99.90,1040908,28,19924,-75
2023-06-08 08:04:10,20.60,20.60,20.60,99.90,1041251,28,20114,-80
2023-06-08 08:04:41,20.60,20.60,20.60,99.90,1043973,28,19996,-82
2023-06-08 08:05:29,20.70,20.70,20.70,99.90,1044449,28,19944,-81
2023-06-08 08:06:00,20.70,20.70,20.70,99.90,1043049,28,20484,-79
2023-06-08 08:06:31,20.80,20.80,20.80,99.90,1045670,28,20014,-80
2023-06-08 08:07:01,20.80,20.80,20.80,99.90,1044171,28,20311,-77
2023-06-08 08:07:32,20.80,20.80,20.80,99.90,1044404,28,19920,-79
2023-06-08 08:08:02,20.80,20.80,20.80,99.90,1046996,28,20019,-81
2023-06-08 08:08:33,20.80,20.80,20.80,99.90,1043134,28,19922,-78
2023-06-08 08:09:15,20.90,20.90,20.90,99.90,1043538,28,19998,-76
2023-06-08 08:09:47,20.90,20.90,20.90,99.90,1038407,28,20324,-81
2023-06-08 08:10:17,20.90,20.90,20.90,99.90,1038512,28,19914,-78
2023-06-08 08:10:48,20.90,20.90,20.90,99.90,1040327,28,20598,-79
2023-06-08 08:11:19,21.00,21.00,21.00,99.90,1043461,28,19913,-78
2023-06-08 08:11:49,21.00,21.00,21.00,99.90,1042993,28,20374,-80
2023-06-08 08:12:20,21.00,21.00,21.00,99.90,1045625,28,19920,-78
2023-06-08 08:12:50,21.10,21.10,21.10,99.90,1045785,28,19909,-77
2023-06-08 08:13:21,21.10,21.10,21.10,99.90,1046301,28,20137,-79
2023-06-08 08:13:52,21.10,21.10,21.10,99.90,1043433,28,20027,-80
2023-06-08 08:14:22,21.00,21.00,21.00,99.90,1044841,28,19913,-78
2023-06-08 08:14:53,21.00,21.00,21.00,99.90,1045195,28,19923,-77
2023-06-08 08:15:23,21.10,21.10,21.10,99.90,1045189,28,19923,-77
2023-06-08 08:15:54,21.10,21.10,21.10,99.90,1040621,28,19970,-76
2023-06-08 08:16:25,21.00,21.00,21.00,99.90,1039523,28,19983,-78
2023-06-08 08:16:55,21.00,21.00,21.00,99.90,1042304,28,19920,-78
2023-06-08 08:17:26,21.10,21.10,21.10,99.90,1046270,28,19999,-78
2023-06-08 08:17:57,21.20,21.20,21.20,99.90,1045797,28,19917,-77
2023-06-08 08:18:27,21.20,21.20,21.20,99.90,1045703,28,19998,-77
2023-06-08 08:18:58,21.20,21.20,21.20,99.90,1042426,28,19967,-79
2023-06-08 08:19:28,21.10,21.10,21.10,99.90,1038587,28,20012,-78
2023-06-08 08:19:59,21.10,21.10,21.10,99.90,1042286,28,19996,-79
2023-06-08 08:20:29,21.20,21.20,21.20,99.90,1038599,28,19913,-80
2023-06-08 08:21:00,21.20,21.20,21.20,99.90,1044855,28,19921,-84
2023-06-08 08:21:30,21.10,21.10,21.10,99.90,1043949,28,19927,-83
2023-06-08 08:22:01,21.20,21.20,21.20,99.90,1044311,28,19931,-81
2023-06-08 08:22:33,21.20,21.20,21.20,99.90,1043074,28,19904,-79
2023-06-08 08:23:03,21.30,21.30,21.30,99.90,1042077,28,19970,-78
2023-06-08 08:23:34,21.30,21.30,21.30,99.90,1045077,28,19913,-77
2023-06-08 08:24:05,21.30,21.30,21.30,99.90,1043830,28,20165,-78
2023-06-08 08:24:36,21.30,21.30,21.30,99.90,1045753,28,20792,-78
2023-06-08 08:25:07,21.20,21.20,21.20,99.90,1043502,28,19957,-79
2023-06-08 08:25:38,21.20,21.20,21.20,99.90,1042793,28,19912,-79
2023-06-08 08:26:09,21.30,21.30,21.30,99.90,1044942,28,19916,-78
2023-06-08 08:26:43,21.20,21.20,21.20,99.90,1043715,28,20304,-79
2023-06-08 08:27:13,21.20,21.20,21.20,99.90,1043053,28,20244,-78
2023-06-08 08:27:44,21.20,21.20,21.20,99.90,1041427,28,19924,-76
2023-06-08 08:28:14,21.10,21.10,21.10,99.90,1040380,28,20470,-80
2023-06-08 08:28:46,21.10,21.10,21.10,99.90,1033448,28,20008,-82
2023-06-08 08:29:16,21.10,21.10,21.10,99.90,1037219,28,19987,-76
2023-06-08 08:29:47,21.20,21.20,21.20,99.90,1040053,28,20007,-77
2023-06-08 08:30:18,21.10,21.10,21.10,99.90,1042740,28,19954,-78
2023-06-08 08:30:48,21.20,21.20,21.20,99.90,1042416,28,20135,-76
2023-06-08 08:31:19,21.20,21.20,21.20,99.90,1044378,28,19920,-76
2023-06-08 08:31:50,21.30,21.30,21.30,99.90,1045792,28,19920,-81
2023-06-08 08:32:20,21.30,21.30,21.30,99.90,1046108,28,19912,-80
2023-06-08 08:32:51,21.40,21.40,21.40,99.90,1041458,28,20376,-75
2023-06-08 08:33:21,21.40,21.40,21.40,99.90,1042199,28,19916,-79
2023-06-08 08:33:52,21.20,21.20,21.20,99.90,1038586,28,20434,-76
2023-06-08 08:34:25,21.20,21.20,21.20,99.90,1043202,28,19982,-75
2023-06-08 08:34:55,21.20,21.20,21.20,99.90,1043199,28,20291,-79
2023-06-08 08:35:29,21.30,21.30,21.30,99.90,1040903,28,20129,-80
2023-06-08 08:36:00,21.40,21.40,21.40,99.90,1044667,28,19916,-79
2023-06-08 08:36:30,21.40,21.40,21.40,99.90,1046993,28,19912,-79
2023-06-08 08:37:01,21.50,21.50,21.50,99.90,1044598,28,20364,-77
2023-06-08 08:37:32,21.60,21.60,21.60,99.90,1041534,28,20102,-79
2023-06-08 08:38:03,21.60,21.60,21.60,99.90,1039506,28,20374,-78
2023-06-08 08:38:33,21.70,21.70,21.70,99.90,1038706,28,20368,-79
2023-06-08 08:39:04,21.80,21.80,21.80,99.90,1044087,28,20230,-78
2023-06-08 08:39:34,21.80,21.80,21.80,99.90,1044923,28,20004,-80
2023-06-08 08:40:05,21.80,21.80,21.80,99.90,1046680,28,20421,-79
2023-06-08 08:40:37,21.80,21.80,21.80,99.90,1046675,28,19912,-77
2023-06-08 08:41:08,21.80,21.80,21.80,99.90,1046957,28,19912,-77
2023-06-08 08:41:40,21.90,21.90,21.90,99.90,1045867,28,19917,-76
2023-06-08 08:42:14,22.00,22.00,22.00,99.90,1046554,28,19965,-78
2023-06-08 08:42:48,22.00,22.00,22.00,99.90,1045369,28,19921,-76
2023-06-08 08:43:23,22.10,22.10,22.10,99.90,1041364,28,19909,-76
2023-06-08 08:43:57,22.00,22.00,22.00,99.90,1046883,28,20007,-77
2023-06-08 08:44:29,22.10,22.10,22.10,99.90,1045328,28,19912,-75
2023-06-08 08:45:02,22.20,22.20,22.20,99.90,1045720,28,19995,-76
2023-06-08 08:45:34,22.20,22.20,22.20,99.90,1042333,28,20423,-77
2023-06-08 08:46:06,22.30,22.30,22.30,99.90,1045363,28,19920,-77
2023-06-08 08:46:39,22.30,22.30,22.30,99.90,1040309,28,19917,-76
2023-06-08 08:47:13,22.20,22.20,22.20,99.90,1042403,28,19974,-76
2023-06-08 08:47:44,22.20,22.20,22.20,99.90,1039847,28,20018,-76
2023-06-08 08:48:15,22.20,22.20,22.20,99.90,1042606,28,19913,-76
2023-06-08 08:48:48,22.30,22.30,22.30,99.90,1042833,28,20331,-76
2023-06-08 08:49:21,22.30,22.30,22.30,99.90,1044627,28,19986,-77
2023-06-08 08:50:06,22.30,22.30,22.30,99.90,1040399,28,19917,-77
2023-06-08 08:50:38,22.30,22.30,22.30,99.90,1040678,28,19955,-77
2023-06-08 08:51:18,22.30,22.30,22.30,99.90,1036931,28,20017,-77
2023-06-08 08:51:50,22.40,22.40,22.40,99.90,1036563,28,20003,-76
2023-06-08 08:52:23,22.40,22.40,22.40,99.90,1035207,28,19931,-77
2023-06-08 08:52:56,22.30,22.30,22.30,99.90,1037623,28,19913,-76
2023-06-08 08:53:30,22.40,22.40,22.40,99.90,1041764,28,20311,-77
2023-06-08 08:54:02,22.50,22.50,22.50,99.90,1044360,28,19958,-78
2023-06-08 08:54:33,22.40,22.40,22.40,99.90,1045026,28,19916,-76
2023-06-08 08:55:05,22.40,22.40,22.40,99.90,1043168,28,20783,-76
2023-06-08 08:55:36,22.30,22.30,22.30,99.90,1046383,28,20305,-76
2023-06-08 08:56:07,22.40,22.40,22.40,99.90,1043533,28,20491,-77
2023-06-08 08:56:38,22.40,22.40,22.40,99.90,1044044,28,19920,-76
2023-06-08 08:57:09,22.50,22.50,22.50,99.90,1046635,28,19908,-75
2023-06-08 08:57:41,22.60,22.60,22.60,99.90,1046831,28,19909,-76
2023-06-08 08:58:13,22.70,22.70,22.70,99.90,1046389,28,19955,-77
2023-06-08 08:58:44,22.70,22.70,22.70,99.90,1046421,28,19912,-76
2023-06-08 08:59:18,22.80,22.80,22.80,99.90,1045789,28,19908,-76
2023-06-08 08:59:49,22.70,22.70,22.70,99.90,1044275,28,19926,-79
2023-06-08 09:00:20,22.70,22.70,22.70,99.90,1044291,28,19908,-76
2023-06-08 09:00:51,22.80,22.80,22.80,99.90,1043365,28,19998,-75
2023-06-08 09:01:22,22.80,22.80,22.80,99.90,1043380,28,19913,-75
2023-06-08 09:01:52,22.90,22.90,22.90,99.90,1045057,28,20007,-76
2023-06-08 09:02:23,22.90,22.90,22.90,99.90,1045998,28,19916,-75
2023-06-08 09:02:54,22.90,22.90,22.90,99.90,1044417,28,19916,-74
2023-06-08 09:03:25,22.90,22.90,22.90,99.90,1044523,28,19910,-76
2023-06-08 09:03:55,23.00,23.00,23.00,99.90,1037818,28,20400,-76
2023-06-08 09:04:26,23.10,23.10,23.10,99.90,1040702,28,20664,-78
2023-06-08 09:04:56,23.10,23.10,23.10,99.90,1046666,28,19912,-76
2023-06-08 09:05:27,23.10,23.10,23.10,99.90,1040720,28,20940,-77
2023-06-08 09:05:58,23.20,23.20,23.20,99.90,1040806,28,19916,-76
2023-06-08 09:06:36,23.20,23.20,23.20,99.90,1033066,28,19919,-77
2023-06-08 09:07:07,23.10,23.10,23.10,99.90,1032666,28,20055,-76
2023-06-08 09:07:37,23.10,23.10,23.10,99.90,1037793,28,20404,-76
2023-06-08 09:08:08,23.10,23.10,23.10,99.90,1040659,28,19913,-77
2023-06-08 09:08:39,23.10,23.10,23.10,99.90,1045235,28,20384,-76
2023-06-08 09:09:09,23.10,23.10,23.10,99.90,1041741,28,20342,-76
2023-06-08 09:10:00,23.10,23.10,23.10,99.90,1044002,28,20005,-76
2023-06-08 09:10:30,23.20,23.20,23.20,99.90,1043285,28,19913,-80
2023-06-08 09:11:04,23.20,23.20,23.20,99.90,1046603,28,19912,-78
2023-06-08 09:11:54,23.10,23.10,23.10,99.90,1044295,28,19967,-76
2023-06-08 09:12:25,23.10,23.10,23.10,99.90,1042149,28,19916,-76
2023-06-08 09:12:57,23.10,23.10,23.10,99.90,1040221,28,19913,-79
2023-06-08 09:13:27,23.10,23.10,23.10,99.90,1046485,28,20399,-76
2023-06-08 09:14:16,23.20,23.20,23.20,99.90,1042674,28,20002,-76
2023-06-08 09:14:56,23.20,23.20,23.20,99.90,1037007,28,19932,-78
2023-06-08 09:15:30,23.20,23.20,23.20,99.90,1040647,28,19921,-78
2023-06-08 09:16:11,23.20,23.20,23.20,99.90,1040098,28,20626,-77
2023-06-08 09:16:43,23.30,23.30,23.30,99.90,1044525,28,19919,-78
2023-06-08 09:17:28,23.30,23.30,23.30,99.90,1045937,28,19917,-75
2023-06-08 09:18:02,23.20,23.20,23.20,99.90,1045942,28,19966,-83
2023-06-08 09:18:33,23.30,23.30,23.30,99.90,1045916,28,20352,-76
2023-06-08 09:19:05,23.20,23.20,23.20,99.90,1046647,28,19908,-79
2023-06-08 09:19:35,23.30,23.30,23.30,99.90,1043701,28,19916,-76
2023-06-08 09:20:08,23.30,23.30,23.30,99.90,1044945,28,20303,-77
2023-06-08 09:20:38,23.40,23.40,23.40,99.90,1044077,28,19908,-76
2023-06-08 09:21:41,23.50,23.50,23.50,99.90,1043332,28,19951,-77
2023-06-08 09:22:27,23.60,23.60,23.60,99.90,1033855,28,19918,-76
2023-06-08 09:22:59,23.50,23.50,23.50,99.90,1030179,28,19917,-77
2023-06-08 09:23:30,23.60,23.60,23.60,99.90,1041116,28,20360,-76
2023-06-08 09:24:11,23.60,23.60,23.60,99.90,1039525,28,19909,-75
2023-06-08 09:24:48,23.70,23.70,23.70,99.90,1046050,28,19919,-79
2023-06-08 09:25:38,23.70,23.70,23.70,99.90,1042662,28,19917,-78
2023-06-08 09:26:08,23.70,23.70,23.70,99.90,1046166,28,19920,-78
2023-06-08 09:26:45,23.60,23.60,23.60,99.90,1045946,28,20622,-79
2023-06-08 09:27:23,23.60,23.60,23.60,99.90,1042577,28,19917,-77
2023-06-08 09:27:54,23.40,23.40,23.40,99.90,1041583,28,19916,-77
2023-06-08 09:28:28,23.30,23.30,23.30,99.90,1043622,28,19909,-79
2023-06-08 09:29:05,23.20,23.20,23.20,99.90,1046704,28,19987,-77
2023-06-08 09:29:37,23.10,23.10,23.10,99.90,1037573,28,19909,-80
2023-06-08 09:30:23,23.20,23.20,23.20,99.90,1038659,28,19940,-78
2023-06-08 09:30:57,23.20,23.20,23.20,99.90,1035929,28,19909,-77
2023-06-08 09:31:30,23.30,23.30,23.30,99.90,1043829,28,19908,-77
2023-06-08 09:32:01,23.40,23.40,23.40,99.90,1042461,28,19927,-78
2023-06-08 09:32:32,23.50,23.50,23.50,99.90,1045178,28,19950,-77
2023-06-08 09:33:16,23.60,23.60,23.60,99.90,1041710,28,20768,-78
2023-06-08 09:33:47,23.70,23.70,23.70,99.90,1044853,28,20438,-78
2023-06-08 09:34:17,23.70,23.70,23.70,99.90,1046170,28,19908,-78
2023-06-08 09:34:53,23.70,23.70,23.70,99.90,1046624,28,19998,-78
2023-06-08 09:35:23,23.70,23.70,23.70,99.90,1046845,28,19938,-76
2023-06-08 09:35:57,23.70,23.70,23.70,99.90,1044093,28,19943,-78
2023-06-08 09:36:28,23.70,23.70,23.70,99.90,1046348,28,19992,-79
2023-06-08 09:37:08,23.70,23.70,23.70,99.90,1040169,28,19959,-78
2023-06-08 09:37:40,23.80,23.80,23.80,99.90,1036894,28,20025,-82
2023-06-08 09:38:18,24.00,24.00,24.00,99.90,1037078,28,20501,-76
2023-06-08 09:38:55,23.90,23.90,23.90,99.90,1039434,28,20339,-78
2023-06-08 09:39:26,23.70,23.70,23.70,99.90,1040789,28,19909,-76
2023-06-08 09:39:57,23.50,23.50,23.50,99.90,1038718,28,19916,-77
2023-06-08 09:40:28,23.60,23.60,23.60,99.90,1043314,28,19951,-81
2023-06-08 09:41:20,23.60,23.60,23.60,99.90,1040493,28,20404,-80
2023-06-08 09:41:56,23.60,23.60,23.60,99.90,1041963,28,19927,-77
2023-06-08 09:42:50,23.80,23.80,23.80,99.90,1042041,28,19912,-77
2023-06-08 09:43:30,23.90,23.90,23.90,99.90,1040063,28,19909,-80
2023-06-08 09:44:01,24.00,24.00,24.00,99.90,1038204,28,19929,-78
2023-06-08 09:44:32,24.10,24.10,24.10,99.90,1046312,28,19908,-76
2023-06-08 09:45:08,24.20,24.20,24.20,99.90,1041576,28,19920,-78
2023-06-08 09:45:44,24.30,24.30,24.30,99.90,1044166,28,20442,-77
2023-06-08 09:46:34,24.30,24.30,24.30,99.90,1043672,28,19948,-78
2023-06-08 09:47:21,24.20,24.20,24.20,99.90,1037479,28,19913,-81
2023-06-08 09:48:03,24.10,24.10,24.10,99.90,1046258,28,19975,-77
2023-06-08 09:48:33,23.90,23.90,23.90,99.90,1037819,28,19913,-78
2023-06-08 09:49:06,23.90,23.90,23.90,99.90,1042628,28,20650,-78
2023-06-08 09:49:37,23.80,23.80,23.80,99.90,1042713,28,19915,-78
2023-06-08 09:50:08,23.80,23.80,23.80,99.90,1045774,28,19963,-78
2023-06-08 09:50:39,23.80,23.80,23.80,99.90,1045212,28,19943,-76
2023-06-08 09:51:10,23.90,23.90,23.90,99.90,1045422,28,19917,-79
2023-06-08 09:51:48,23.90,23.90,23.90,99.90,1042599,28,20339,-80
2023-06-08 09:52:20,24.00,24.00,24.00,99.90,1038300,28,19928,-78
2023-06-08 09:52:51,24.00,24.00,24.00,99.90,1038708,28,19913,-76
2023-06-08 09:53:21,24.20,24.20,24.20,99.90,1038195,28,19932,-77
2023-06-08 09:53:56,24.30,24.30,24.30,99.90,1040896,28,19955,-80
2023-06-08 09:54:27,24.40,24.40,24.40,99.90,1044068,28,19920,-75
2023-06-08 09:54:57,24.40,24.40,24.40,99.90,1043712,28,19955,-78
2023-06-08 09:55:28,24.50,24.50,24.50,99.90,1046163,28,19916,-78
2023-06-08 09:56:01,24.60,24.60,24.60,99.90,1044879,28,20338,-78
2023-06-08 09:56:31,24.70,24.70,24.70,99.90,1041213,28,20283,-79
2023-06-08 09:57:03,24.60,24.60,24.60,99.90,1045004,28,19955,-78
2023-06-08 09:57:38,24.70,24.70,24.70,99.90,1043674,28,19916,-79
2023-06-08 09:58:10,24.70,24.70,24.70,99.90,1043270,28,19939,-80
2023-06-08 09:58:42,24.80,24.80,24.80,99.90,1039607,28,20056,-82
2023-06-08 09:59:17,24.90,24.90,24.90,99.90,1035729,28,20333,-79
2023-06-08 09:59:56,24.90,24.90,24.90,99.90,1039216,28,19925,-81
2023-06-08 10:00:28,24.90,24.90,24.90,99.90,1039886,28,20315,-81
2023-06-08 10:01:01,24.80,24.80,24.80,99.90,1041715,28,19913,-80
2023-06-08 10:01:35,24.50,24.50,24.50,99.90,1043019,28,19909,-81
2023-06-08 10:02:29,24.40,24.40,24.40,99.90,1040039,28,19913,-82
2023-06-08 10:03:08,24.40,24.40,24.40,99.90,1037649,28,19971,-78
2023-06-08 10:03:39,24.50,24.50,24.50,99.90,1042115,28,19947,-82
2023-06-08 10:04:23,24.40,24.40,24.40,99.90,1044845,28,19927,-82
2023-06-08 10:04:55,24.30,24.30,24.30,99.90,1045359,28,19948,-79
2023-06-08 10:05:28,24.40,24.40,24.40,99.90,1044114,28,20066,-79
2023-06-08 10:05:59,24.50,24.50,24.50,99.90,1043826,28,20257,-77
2023-06-08 10:06:30,24.50,24.50,24.50,99.90,1043045,28,19955,-82
2023-06-08 10:07:02,24.50,24.50,24.50,99.90,1045931,28,20842,-83
2023-06-08 10:07:35,24.50,24.50,24.50,99.90,1045230,28,19921,-79
2023-06-08 10:08:07,24.40,24.40,24.40,99.90,1044696,28,19924,-78
2023-06-08 10:08:38,24.40,24.40,24.40,99.90,1042514,28,19909,-79
2023-06-08 10:09:11,24.30,24.30,24.30,99.90,1042695,28,19979,-79
2023-06-08 10:09:43,24.30,24.30,24.30,99.90,1045017,28,19938,-80
2023-06-08 10:10:23,24.40,24.40,24.40,99.90,1039941,28,19917,-78
2023-06-08 10:10:54,24.60,24.60,24.60,99.90,1038256,28,19948,-82
2023-06-08 10:11:27,24.80,24.80,24.80,99.90,1035025,28,19936,-83
2023-06-08 10:11:59,24.80,24.80,24.80,99.90,1039203,28,19913,-79
2023-06-08 10:12:30,24.50,24.50,24.50,99.90,1045473,28,19912,-77
2023-06-08 10:13:01,24.30,24.30,24.30,99.90,1045402,28,19908,-76
2023-06-08 10:13:31,24.40,24.40,24.40,99.90,1046371,28,19912,-79
2023-06-08 10:14:02,24.50,24.50,24.50,99.90,1044415,28,19958,-75
2023-06-08 10:14:33,24.40,24.40,24.40,99.90,1041588,28,19913,-79
2023-06-08 10:15:04,24.40,24.40,24.40,99.90,1042650,28,20503,-76
2023-06-08 10:15:35,24.30,24.30,24.30,99.90,1042406,28,20004,-80
2023-06-08 10:16:05,24.50,24.50,24.50,99.90,1042873,28,19954,-80
2023-06-08 10:16:39,24.70,24.70,24.70,99.90,1041762,28,21047,-80
2023-06-08 10:17:10,24.70,24.70,24.70,99.90,1044941,28,19923,-77
2023-06-08 10:17:41,24.80,24.80,24.80,99.90,1042586,28,19943,-78
2023-06-08 10:18:12,24.80,24.80,24.80,99.90,1043691,28,19996,-78
2023-06-08 10:18:43,24.70,24.70,24.70,99.90,1043116,28,19916,-78
2023-06-08 10:19:15,24.60,24.60,24.60,99.90,1041485,28,19913,-82
2023-06-08 10:19:45,24.70,24.70,24.70,99.90,1043399,28,19940,-82
2023-06-08 10:20:16,24.60,24.60,24.60,99.90,1044411,28,19912,-81
2023-06-08 10:20:47,24.60,24.60,24.60,99.90,1044829,28,19912,-79
2023-06-08 10:21:18,24.60,24.60,24.60,99.90,1046045,28,19988,-79
2023-06-08 10:21:49,24.50,24.50,24.50,99.90,1045567,28,19928,-79
2023-06-08 10:22:20,24.50,24.50,24.50,99.90,1044332,28,19954,-79
2023-06-08 10:22:51,24.60,24.60,24.60,99.90,1044493,28,20023,-80
2023-06-08 10:23:21,24.70,24.70,24.70,99.90,1044321,28,19912,-79
2023-06-08 10:23:52,24.70,24.70,24.70,99.90,1046673,28,19916,-81
2023-06-08 10:24:24,24.50,24.50,24.50,99.90,1045924,28,19932,-79
2023-06-08 10:24:55,24.40,24.40,24.40,99.90,1042054,28,20009,-79
2023-06-08 10:25:30,24.40,24.40,24.40,99.90,1042932,28,20003,-80
2023-06-08 10:26:01,24.40,24.40,24.40,99.90,1046507,28,19912,-80
2023-06-08 10:26:32,24.40,24.40,24.40,99.90,1038527,28,20008,-78
2023-06-08 10:27:10,24.40,24.40,24.40,99.90,1033041,28,19944,-81
2023-06-08 10:27:47,24.50,24.50,24.50,99.90,1036573,28,19913,-77
2023-06-08 10:28:20,24.60,24.60,24.60,99.90,1037493,28,19974,-81
2023-06-08 10:29:10,24.60,24.60,24.60,99.90,1042173,28,19924,-82
2023-06-08 10:29:41,24.70,24.70,24.70,99.90,1044616,28,20611,-80
2023-06-08 10:30:24,24.90,24.90,24.90,99.90,1046034,28,19913,-78
2023-06-08 10:30:55,24.90,24.90,24.90,99.90,1042655,28,20248,-78
2023-06-08 10:31:32,24.90,24.90,24.90,99.90,1045995,28,19915,-80
2023-06-08 10:32:10,24.90,24.90,24.90,99.90,1041984,28,20007,-79
2023-06-08 10:32:42,25.00,25.00,25.00,99.90,1041204,28,19913,-80
2023-06-08 10:33:15,25.20,25.20,25.20,99.90,1042607,28,19909,-81
2023-06-08 10:33:46,25.20,25.20,25.20,99.90,1042809,28,19920,-77
2023-06-08 10:34:19,25.30,25.30,25.30,99.90,1036722,28,19927,-78
2023-06-08 10:34:55,25.30,25.30,25.30,99.90,1037999,28,19937,-77
2023-06-08 10:35:26,25.50,25.50,25.50,99.90,1040507,28,19920,-78
2023-06-08 10:36:03,25.60,25.60,25.60,99.90,1036467,28,19948,-79
2023-06-08 10:36:39,25.70,25.70,25.70,99.90,1039810,28,20487,-78
2023-06-08 10:37:26,25.60,25.60,25.60,99.90,1041121,28,19940,-76
2023-06-08 10:38:06,25.80,25.80,25.80,99.90,1045763,28,19974,-79
2023-06-08 10:38:55,25.90,25.90,25.90,99.90,1041461,28,19920,-77
2023-06-08 10:39:26,25.70,25.70,25.70,99.90,1045577,28,19912,-80
2023-06-08 10:39:58,25.40,25.40,25.40,99.90,1043617,28,20380,-77
2023-06-08 10:40:28,25.50,25.50,25.50,99.90,1044674,28,20359,-80
2023-06-08 10:40:59,25.60,25.60,25.60,99.90,1045915,28,19908,-78
2023-06-08 10:41:36,25.60,25.60,25.60,99.90,1043976,28,19916,-78
2023-06-08 10:42:07,25.30,25.30,25.30,99.90,1046492,28,19954,-79
2023-06-08 10:42:38,25.40,25.40,25.40,99.90,1045186,28,20694,-78
2023-06-08 10:43:08,25.50,25.50,25.50,99.90,1046410,28,20576,-79
2023-06-08 10:43:42,25.60,25.60,25.60,99.90,1045368,28,19921,-79
2023-06-08 10:44:23,25.60,25.60,25.60,99.90,1044381,28,19920,-76
2023-06-08 10:44:55,25.80,25.80,25.80,99.90,1046092,28,19909,-78
2023-06-08 10:45:30,25.70,25.70,25.70,99.90,1046523,28,19982,-79
2023-06-08 10:46:00,25.50,25.50,25.50,99.90,1044103,28,19909,-80
2023-06-08 10:46:41,25.60,25.60,25.60,99.90,1044490,28,20610,-78
2023-06-08 10:47:12,25.70,25.70,25.70,99.90,1045576,28,19916,-80
2023-06-08 10:47:43,25.50,25.50,25.50,99.90,1045479,28,19933,-80
2023-06-08 10:48:15,25.60,25.60,25.60,99.90,1046284,28,19935,-81
2023-06-08 10:48:46,25.70,25.70,25.70,99.90,1042261,28,20647,-79
2023-06-08 10:49:20,25.50,25.50,25.50,99.90,1046963,28,19948,-78
2023-06-08 10:50:01,25.50,25.50,25.50,99.90,1041876,28,19916,-78
2023-06-08 10:50:37,25.60,25.60,25.60,99.90,1036175,28,20025,-79
2023-06-08 10:51:11,25.40,25.40,25.40,99.90,1041352,28,19963,-80
2023-06-08 10:51:45,25.40,25.40,25.40,99.90,1042666,28,20022,-81
2023-06-08 10:52:20,25.60,25.60,25.60,99.90,1046421,28,19908,-79
2023-06-08 10:52:50,25.60,25.60,25.60,99.90,1046216,28,19943,-78
2023-06-08 10:53:38,25.70,25.70,25.70,99.90,1045899,28,19931,-80
2023-06-08 10:54:19,25.50,25.50,25.50,99.90,1041577,28,20460,-81
2023-06-08 10:54:57,25.10,25.10,25.10,99.90,1038878,28,19909,-76
2023-06-08 10:55:29,24.90,24.90,24.90,99.90,1044809,28,19928,-78
2023-06-08 10:55:59,24.60,24.60,24.60,99.90,1043930,28,19955,-76
2023-06-08 10:56:41,24.70,24.70,24.70,99.90,1037773,28,20276,-78
2023-06-08 10:57:31,24.80,24.80,24.80,99.90,1038685,28,19913,-79
2023-06-08 10:58:06,24.90,24.90,24.90,99.90,1033937,28,20299,-78
2023-06-08 10:58:52,25.00,25.00,25.00,99.90,1041677,28,19916,-78
2023-06-08 10:59:35,25.20,25.20,25.20,99.90,1042003,28,20018,-77
2023-06-08 11:00:32,25.30,25.30,25.30,99.60,1041875,28,19917,-81
2023-06-08 11:01:06,25.20,25.20,25.20,98.20,1045013,28,19921,-82
2023-06-08 11:01:36,25.10,25.10,25.10,99.90,1044241,28,19919,-76
2023-06-08 11:02:07,25.20,25.20,25.20,99.90,1044334,28,20299,-81
2023-06-08 11:02:38,25.10,25.10,25.10,99.90,1045095,28,19939,-78
2023-06-08 11:03:12,25.20,25.20,25.20,99.90,1042975,28,19916,-81
2023-06-08 11:03:45,25.40,25.40,25.40,99.90,1044831,28,19913,-78
2023-06-08 11:04:16,25.40,25.40,25.40,99.90,1044624,28,19928,-80
2023-06-08 11:04:49,25.50,25.50,25.50,99.90,1044400,28,19921,-80
2023-06-08 11:05:20,25.60,25.60,25.60,99.90,1043356,28,20019,-79
2023-06-08 11:05:53,25.80,25.80,25.80,99.90,1044540,28,20007,-78
2023-06-08 11:06:27,25.90,25.90,25.90,99.90,1043072,28,20393,-78
2023-06-08 11:06:59,25.90,25.90,25.90,99.90,1045076,28,20246,-79
2023-06-08 11:07:30,25.90,25.90,25.90,99.70,1043708,28,20001,-80
2023-06-08 11:08:01,25.90,25.90,25.90,99.50,1043426,28,20437,-79
2023-06-08 11:08:33,25.90,25.90,25.90,99.90,1043361,28,19946,-78
2023-06-08 11:09:04,26.00,26.00,26.00,99.90,1037603,28,19944,-78
2023-06-08 11:09:36,26.10,26.10,26.10,99.90,1040216,28,19913,-81
2023-06-08 11:10:07,26.30,26.30,26.30,99.90,1041948,28,19966,-81
2023-06-08 11:10:42,26.40,26.40,26.40,99.90,1043384,28,20035,-83
2023-06-08 11:11:13,26.40,26.40,26.40,99.90,1041476,28,19924,-80
2023-06-08 11:11:50,26.50,26.50,26.50,99.70,1044604,28,19922,-80
2023-06-08 11:12:21,26.50,26.50,26.50,99.80,1042884,28,19971,-83
2023-06-08 11:12:52,26.50,26.50,26.50,99.40,1045059,28,20419,-81
2023-06-08 11:13:23,26.60,26.60,26.60,99.70,1045229,28,19948,-80
2023-06-08 11:13:54,26.50,26.50,26.50,99.90,1043718,28,20643,-79
2023-06-08 11:14:24,26.40,26.40,26.40,99.40,1042631,28,20510,-80
2023-06-08 11:14:55,26.40,26.40,26.40,99.30,1043697,28,20268,-79
2023-06-08 11:15:27,26.10,26.10,26.10,99.50,1043245,28,19962,-77
2023-06-08 11:15:57,25.80,25.80,25.80,99.20,1042674,28,19916,-80
2023-06-08 11:16:28,25.70,25.70,25.70,99.90,1044872,28,20548,-81
2023-06-08 11:16:59,25.90,25.90,25.90,99.70,1044514,28,20235,-82
2023-06-08 11:17:30,25.80,25.80,25.80,99.70,1044350,28,19936,-78
2023-06-08 11:18:02,25.70,25.70,25.70,99.90,1042279,28,20498,-80
2023-06-08 11:18:33,25.70,25.70,25.70,99.90,1043770,28,19909,-82
2023-06-08 11:19:08,25.70,25.70,25.70,99.90,1041673,28,19916,-78
2023-06-08 11:19:39,25.50,25.50,25.50,99.90,1043184,28,19916,-78
2023-06-08 11:20:10,25.20,25.20,25.20,99.90,1043861,28,20364,-80
2023-06-08 11:20:41,25.40,25.40,25.40,99.90,1043449,28,19916,-83
2023-06-08 11:21:12,25.60,25.60,25.60,99.70,1039911,28,19987,-81
2023-06-08 11:21:43,25.80,25.80,25.80,99.50,1039735,28,19983,-78
2023-06-08 11:22:14,25.80,25.80,25.80,99.60,1040402,28,19956,-79
2023-06-08 11:22:44,25.80,25.80,25.80,99.90,1038153,28,19924,-79
2023-06-08 11:23:15,25.80,25.80,25.80,99.90,1044123,28,19990,-78
2023-06-08 11:23:46,25.90,25.90,25.90,99.70,1042422,28,19913,-79
2023-06-08 11:24:25,25.70,25.70,25.70,99.90,1043059,28,19909,-80
2023-06-08 11:24:55,25.60,25.60,25.60,99.90,1043571,28,19985,-78
2023-06-08 11:25:27,25.60,25.60,25.60,99.90,1045501,28,20410,-80
2023-06-08 11:25:57,25.70,25.70,25.70,99.90,1044208,28,19939,-80
2023-06-08 11:26:31,25.70,25.70,25.70,99.90,1043445,28,19969,-81
2023-06-08 11:27:02,25.80,25.80,25.80,99.90,1043642,28,20360,-80
2023-06-08 11:27:32,25.90,25.90,25.90,99.90,1041450,28,20012,-78
2023-06-08 11:28:03,26.10,26.10,26.10,99.90,1038862,28,20012,-80
2023-06-08 11:28:36,26.30,26.30,26.30,99.90,1040929,28,20376,-77
2023-06-08 11:29:20,26.50,26.50,26.50,99.90,1042340,28,20437,-78
2023-06-08 11:29:51,26.60,26.60,26.60,99.70,1039425,28,20392,-79
2023-06-08 11:30:22,26.60,26.60,26.60,99.90,1041896,28,19966,-78
2023-06-08 11:30:53,26.60,26.60,26.60,99.90,1043349,28,19983,-77
2023-06-08 11:31:31,26.70,26.70,26.70,99.80,1041033,28,20313,-78
2023-06-08 11:32:11,26.70,26.70,26.70,99.90,1044000,28,20448,-77
2023-06-08 11:32:43,26.70,26.70,26.70,99.70,1040201,28,19912,-79
2023-06-08 11:33:17,27.00,27.00,27.00,99.90,1039614,28,20315,-80
2023-06-08 11:33:49,27.00,27.00,27.00,99.70,1039482,28,19913,-79
2023-06-08 11:34:19,26.90,26.90,26.90,99.40,1033246,28,20347,-78
2023-06-08 11:34:51,27.10,27.10,27.10,99.90,1037550,28,19913,-77
2023-06-08 11:35:22,27.10,27.10,27.10,99.90,1043547,28,19927,-77
2023-06-08 11:35:53,27.20,27.20,27.20,99.60,1042538,28,20051,-79
2023-06-08 11:36:25,27.40,27.40,27.40,99.80,1044495,28,19921,-78
2023-06-08 11:36:58,27.70,27.70,27.70,98.80,1042570,28,20016,-78
2023-06-08 11:37:33,27.60,27.60,27.60,99.10,1042355,28,19919,-80
2023-06-08 11:38:03,27.50,27.50,27.50,99.20,1035774,28,19913,-76
2023-06-08 11:38:34,27.80,27.80,27.80,99.30,1037993,28,19924,-78
2023-06-08 11:39:06,28.10,28.10,28.10,98.30,1039058,28,19994,-76
2023-06-08 11:39:43,28.30,28.30,28.30,98.30,1044861,28,19923,-77
2023-06-08 11:40:14,28.20,28.20,28.20,97.90,1044937,28,20038,-78
2023-06-08 11:40:45,28.00,28.00,28.00,98.60,1045097,28,20536,-76
2023-06-08 11:41:15,27.60,27.60,27.60,98.20,1043161,28,20000,-79
2023-06-08 11:41:46,27.40,27.40,27.40,98.60,1042734,28,19915,-79
2023-06-08 11:42:17,27.50,27.50,27.50,98.50,1040034,28,19917,-78
2023-06-08 11:42:49,27.20,27.20,27.20,98.30,1041940,28,19912,-78
2023-06-08 11:43:22,27.10,27.10,27.10,98.30,1038171,28,19921,-80
2023-06-08 11:44:19,27.40,27.40,27.40,98.80,1039749,28,19921,-77
2023-06-08 11:44:49,27.30,27.30,27.30,99.30,1039701,28,19965,-80
2023-06-08 11:45:20,27.30,27.30,27.30,99.90,1042364,28,19971,-77
2023-06-08 11:45:52,27.20,27.20,27.20,99.90,1040696,28,19917,-77
2023-06-08 11:46:23,27.50,27.50,27.50,99.30,1041935,28,20411,-78
2023-06-08 11:46:54,27.50,27.50,27.50,98.50,1042260,28,19947,-77
2023-06-08 11:47:25,27.70,27.70,27.70,99.10,1040949,28,20434,-78
2023-06-08 11:47:57,28.10,28.10,28.10,99.40,1043573,28,19931,-78
2023-06-08 11:48:27,28.00,28.00,28.00,98.20,1043054,28,20003,-79
2023-06-08 11:49:10,28.10,28.10,28.10,98.90,1040858,28,20311,-79
2023-06-08 11:49:53,28.60,28.60,28.60,97.90,1039816,28,19921,-80
2023-06-08 11:50:24,28.90,28.90,28.90,97.70,1036315,28,20045,-78
2023-06-08 11:50:55,29.30,29.30,29.30,97.80,1038587,28,20491,-80
2023-06-08 11:51:26,29.00,29.00,29.00,97.10,1037069,28,20347,-78
2023-06-08 11:51:56,28.90,28.90,28.90,96.90,1033811,28,19921,-81
2023-06-08 11:52:30,29.00,29.00,29.00,96.40,1038339,28,19921,-80
2023-06-08 11:53:01,29.10,29.10,29.10,97.00,1040677,28,19917,-78
2023-06-08 11:53:32,29.10,29.10,29.10,96.70,1042385,28,19955,-79
2023-06-08 11:54:02,29.00,29.00,29.00,96.60,1038861,28,20494,-79
2023-06-08 11:54:36,29.40,29.40,29.40,96.60,1037647,28,20378,-83
2023-06-08 11:55:16,29.60,29.60,29.60,95.30,1040861,28,19921,-80
2023-06-08 11:55:47,29.10,29.10,29.10,95.30,1035502,28,19939,-81
2023-06-08 11:56:18,29.20,29.20,29.20,96.40,1038267,28,19913,-78
2023-06-08 11:56:49,29.20,29.20,29.20,96.00,1031750,28,19913,-77
2023-06-08 11:57:21,28.90,28.90,28.90,94.70,1034004,28,19923,-80
2023-06-08 11:57:56,29.10,29.10,29.10,94.40,1039604,28,19923,-80
2023-06-08 11:58:27,28.90,28.90,28.90,94.90,1042887,28,20446,-82
2023-06-08 11:58:58,29.10,29.10,29.10,95.10,1044965,28,19951,-78
2023-06-08 11:59:28,29.20,29.20,29.20,95.00,1044044,28,19929,-78
2023-06-08 12:00:06,29.50,29.50,29.50,95.80,1045158,28,19974,-78
2023-06-08 12:00:36,29.90,29.90,29.90,95.60,1045256,28,19927,-78
2023-06-08 12:01:08,29.80,29.80,29.80,93.70,1044468,28,20284,-78
2023-06-08 12:01:55,29.60,29.60,29.60,93.70,1043857,28,19908,-77
2023-06-08 12:02:25,30.00,30.00,30.00,93.50,1043424,28,20323,-78
2023-06-08 12:02:57,29.80,29.80,29.80,93.50,1043065,28,19927,-81
2023-06-08 12:03:32,30.20,30.20,30.20,93.70,1045357,28,20120,-79
2023-06-08 12:04:12,30.40,30.40,30.40,94.00,1044317,28,19929,-80
2023-06-08 12:04:42,30.00,30.00,30.00,94.30,1043159,28,19920,-79
2023-06-08 12:05:17,30.20,30.20,30.20,94.80,1043450,28,19963,-77
2023-06-08 12:05:48,30.10,30.10,30.10,95.30,1040841,28,20241,-78
2023-06-08 12:06:24,29.50,29.50,29.50,94.80,1045292,28,19908,-76
2023-06-08 12:06:55,29.00,29.00,29.00,95.40,1044470,28,19920,-79
2023-06-08 12:07:25,29.30,29.30,29.30,95.30,1045185,28,19925,-80
2023-06-08 12:07:56,28.90,28.90,28.90,96.10,1043382,28,19913,-78
2023-06-08 12:08:27,28.30,28.30,28.30,96.30,1043179,28,19916,-78
2023-06-08 12:08:58,28.10,28.10,28.10,96.60,1043960,28,19931,-80
2023-06-08 12:09:28,27.80,27.80,27.80,96.70,1044968,28,20564,-78
2023-06-08 12:10:00,27.70,27.70,27.70,97.30,1044631,28,19916,-78
2023-06-08 12:10:34,27.90,27.90,27.90,96.90,1044626,28,19923,-81
2023-06-08 12:11:09,27.90,27.90,27.90,96.40,1044358,28,19912,-79
2023-06-08 12:11:40,28.00,28.00,28.00,95.90,1042935,28,19932,-80
2023-06-08 12:12:11,28.10,28.10,28.10,95.90,1045823,28,20011,-77
2023-06-08 12:12:41,28.20,28.20,28.20,96.50,1044476,28,19922,-82
2023-06-08 12:13:13,28.40,28.40,28.40,96.70,1043541,28,19920,-77
2023-06-08 12:13:44,28.40,28.40,28.40,96.80,1045545,28,20296,-78
2023-06-08 12:14:15,28.40,28.40,28.40,96.90,1043735,28,19924,-77
2023-06-08 12:14:46,28.50,28.50,28.50,97.00,1042019,28,19974,-77
2023-06-08 12:15:17,28.40,28.40,28.40,96.70,1039583,28,19917,-77
2023-06-08 12:15:48,28.00,28.00,28.00,96.50,1039575,28,19914,-80
2023-06-08 12:16:19,27.70,27.70,27.70,97.30,1039476,28,19909,-77
2023-06-08 12:16:50,27.80,27.80,27.80,97.40,1044062,28,20011,-78
2023-06-08 12:17:24,27.80,27.80,27.80,96.90,1043624,28,19913,-82
2023-06-08 12:17:57,27.90,27.90,27.90,97.10,1042284,28,19931,-80
2023-06-08 12:18:28,27.60,27.60,27.60,97.80,1041718,28,19908,-77
2023-06-08 12:18:58,27.40,27.40,27.40,97.80,1040132,28,19917,-78
2023-06-08 12:19:31,27.50,27.50,27.50,97.80,1042412,28,19918,-79
2023-06-08 12:20:04,27.50,27.50,27.50,97.90,1046263,28,19908,-78
2023-06-08 12:20:35,27.20,27.20,27.20,97.60,1041347,28,20375,-82
2023-06-08 12:21:07,27.30,27.30,27.30,97.30,1034352,28,19963,-77
2023-06-08 12:21:41,27.20,27.20,27.20,97.10,1034094,28,20272,-81
2023-06-08 12:22:14,27.10,27.10,27.10,97.30,1036026,28,20289,-78
2023-06-08 12:22:45,27.10,27.10,27.10,97.40,1041707,28,20650,-79
2023-06-08 12:23:16,26.80,26.80,26.80,97.90,1044982,28,19908,-80
2023-06-08 12:23:46,26.60,26.60,26.60,98.00,1044223,28,20027,-80
2023-06-08 12:24:17,26.50,26.50,26.50,98.00,1042709,28,20454,-78
2023-06-08 12:24:47,26.70,26.70,26.70,97.90,1044092,28,19916,-81
2023-06-08 12:25:18,26.90,26.90,26.90,98.80,1040423,28,19936,-79
2023-06-08 12:25:48,26.60,26.60,26.60,99.60,1044533,28,20038,-77
2023-06-08 12:26:20,26.30,26.30,26.30,99.90,1046064,28,19964,-78
2023-06-08 12:26:50,26.20,26.20,26.20,99.90,1040623,28,19912,-82
2023-06-08 12:27:21,26.40,26.40,26.40,99.70,1044202,28,19920,-81
2023-06-08 12:27:51,26.40,26.40,26.40,99.40,1038062,28,19927,-78
2023-06-08 12:28:24,26.30,26.30,26.30,99.00,1037346,28,19983,-80
2023-06-08 12:28:55,26.20,26.20,26.20,99.80,1042105,28,19921,-82
2023-06-08 12:29:26,26.00,26.00,26.00,99.70,1046041,28,19948,-78
2023-06-08 12:29:56,26.10,26.10,26.10,99.90,1043820,28,19916,-81
2023-06-08 12:30:27,26.10,26.10,26.10,99.10,1036005,28,19999,-83
2023-06-08 12:31:00,26.20,26.20,26.20,99.10,1037081,28,20318,-78
2023-06-08 12:31:31,26.00,26.00,26.00,98.70,1035793,28,19921,-84
2023-06-08 12:32:02,26.10,26.10,26.10,98.70,1040703,28,20270,-78
2023-06-08 12:32:33,26.30,26.30,26.30,98.50,1042768,28,20003,-81
2023-06-08 12:33:03,26.40,26.40,26.40,98.50,1044493,28,20778,-78
2023-06-08 12:33:34,26.80,26.80,26.80,99.60,1043320,28,19909,-77
2023-06-08 12:34:05,27.00,27.00,27.00,99.50,1037013,28,20636,-79
2023-06-08 12:34:35,27.10,27.10,27.10,99.70,1037746,28,20000,-79
2023-06-08 12:35:06,27.50,27.50,27.50,99.40,1041227,28,19917,-77
2023-06-08 12:35:37,27.90,27.90,27.90,97.30,1036519,28,20001,-79
2023-06-08 12:36:07,28.30,28.30,28.30,98.10,1039227,28,19932,-81
2023-06-08 12:36:38,28.30,28.30,28.30,97.80,1043029,28,20276,-78
2023-06-08 12:37:09,28.40,28.40,28.40,97.20,1040261,28,19924,-80
2023-06-08 12:37:40,28.40,28.40,28.40,96.50,1043888,28,20887,-79
2023-06-08 12:38:11,28.80,28.80,28.80,96.80,1041927,28,19917,-77
2023-06-08 12:38:41,29.20,29.20,29.20,96.60,1044286,28,20402,-77
2023-06-08 12:39:12,29.50,29.50,29.50,95.60,1045462,28,19946,-79
2023-06-08 12:39:43,29.90,29.90,29.90,94.60,1041929,28,19913,-77
2023-06-08 12:40:15,30.30,30.30,30.30,94.70,1040323,28,19917,-80
2023-06-08 12:40:50,30.60,30.60,30.60,94.80,1039428,28,20368,-79
2023-06-08 12:41:22,31.00,31.00,31.00,95.20,1039328,28,20554,-79
2023-06-08 12:41:53,31.20,31.20,31.20,94.00,1043691,28,20012,-79
2023-06-08 12:42:24,31.00,31.00,31.00,94.10,1044630,28,20395,-80
2023-06-08 12:42:54,31.00,31.00,31.00,94.90,1044419,28,20275,-79
2023-06-08 12:43:25,30.80,30.80,30.80,95.00,1044060,28,19940,-79
2023-06-08 12:43:56,30.80,30.80,30.80,93.00,1044957,28,20371,-78
2023-06-08 12:44:27,30.60,30.60,30.60,93.00,1042544,28,19928,-84
2023-06-08 12:44:57,30.60,30.60,30.60,93.20,1044711,28,19983,-81
2023-06-08 12:45:28,30.30,30.30,30.30,93.30,1040808,28,19924,-79
2023-06-08 12:45:58,30.30,30.30,30.30,94.50,1040605,28,19926,-78
2023-06-08 12:46:29,30.60,30.60,30.60,94.80,1043476,28,19947,-77
2023-06-08 12:47:00,30.40,30.40,30.40,94.50,1045837,28,19970,-77
2023-06-08 12:47:30,30.50,30.50,30.50,93.50,1039429,28,19913,-76
2023-06-08 12:48:02,30.60,30.60,30.60,93.90,1040068,28,19925,-75
2023-06-08 12:48:34,30.30,30.30,30.30,93.00,1042134,28,21372,-77
2023-06-08 12:49:05,30.30,30.30,30.30,93.30,1043869,28,19913,-76
2023-06-08 12:49:36,30.50,30.50,30.50,92.50,1041069,28,19978,-76
2023-06-08 12:50:08,30.50,30.50,30.50,92.40,1040800,28,21071,-76
2023-06-08 12:50:39,30.70,30.70,30.70,92.50,1044239,28,19909,-77
2023-06-08 12:51:10,30.80,30.80,30.80,91.80,1044270,28,19912,-77
2023-06-08 12:51:40,31.00,31.00,31.00,92.70,1041410,28,20633,-78
2023-06-08 12:52:11,30.40,30.40,30.40,92.80,1044265,28,20015,-77
2023-06-08 12:52:42,30.10,30.10,30.10,92.30,1044459,28,19919,-77
2023-06-08 12:53:13,30.30,30.30,30.30,93.00,1042444,28,19924,-77
2023-06-08 12:53:46,30.20,30.20,30.20,92.60,1043824,28,19920,-78
2023-06-08 12:54:17,29.80,29.80,29.80,92.70,1044733,28,19908,-75
2023-06-08 12:54:50,30.20,30.20,30.20,93.00,1045035,28,20386,-78
2023-06-08 12:55:21,30.30,30.30,30.30,93.40,1042546,28,19909,-78
2023-06-08 12:55:52,29.80,29.80,29.80,92.80,1044138,28,20589,-78
2023-06-08 12:56:22,29.90,29.90,29.90,92.70,1041098,28,19928,-76
2023-06-08 12:56:53,30.20,30.20,30.20,93.50,1041005,28,19924,-78
2023-06-08 12:57:23,30.00,30.00,30.00,92.70,1040778,28,19935,-77
2023-06-08 12:57:54,30.20,30.20,30.20,92.30,1045158,28,19912,-76
2023-06-08 12:58:25,30.40,30.40,30.40,91.50,1045732,28,19913,-78
2023-06-08 12:58:55,30.40,30.40,30.40,92.00,1041267,28,20396,-77
2023-06-08 12:59:26,30.50,30.50,30.50,93.10,1040881,28,19916,-78
2023-06-08 12:59:57,31.20,31.20,31.20,93.20,1040004,28,19928,-77
2023-06-08 13:00:27,30.80,30.80,30.80,93.10,1041198,28,19943,-77
2023-06-08 13:00:58,31.10,31.10,31.10,93.60,1040387,28,19927,-78
2023-06-08 13:01:29,31.10,31.10,31.10,92.90,1042348,28,19920,-76
2023-06-08 13:01:59,31.60,31.60,31.60,93.30,1041931,28,19912,-77
2023-06-08 13:02:30,32.10,32.10,32.10,92.00,1041624,28,20316,-77
2023-06-08 13:03:03,32.50,32.50,32.50,91.40,1044082,28,19962,-77
2023-06-08 13:03:34,32.10,32.10,32.10,91.40,1043386,28,19921,-79
2023-06-08 13:04:04,32.10,32.10,32.10,91.30,1041190,28,19908,-77
2023-06-08 13:04:35,32.60,32.60,32.60,91.70,1043640,28,20015,-77
2023-06-08 13:05:05,33.00,33.00,33.00,90.90,1042659,28,19916,-77
2023-06-08 13:05:36,32.60,32.60,32.60,90.60,1038982,28,20020,-77
2023-06-08 13:06:07,33.00,33.00,33.00,90.20,1039296,28,19913,-77
2023-06-08 13:06:39,33.00,33.00,33.00,88.80,1040208,28,19915,-77
2023-06-08 13:07:09,33.30,33.30,33.30,90.00,1039094,28,19917,-77
2023-06-08 13:07:40,33.00,33.00,33.00,86.50,1041281,28,19921,-77
2023-06-08 13:08:10,33.20,33.20,33.20,85.90,1044112,28,19923,-78
2023-06-08 13:08:41,32.40,32.40,32.40,85.40,1041209,28,19976,-77
2023-06-08 13:09:12,32.00,32.00,32.00,85.50,1042862,28,19966,-78
2023-06-08 13:09:42,31.90,31.90,31.90,87.00,1045415,28,19909,-77
2023-06-08 13:10:13,31.60,31.60,31.60,88.10,1044713,28,20234,-76
2023-06-08 13:10:46,32.10,32.10,32.10,87.10,1044899,28,19926,-77
2023-06-08 13:11:17,31.70,31.70,31.70,87.20,1045381,28,19940,-77
2023-06-08 13:11:47,31.30,31.30,31.30,87.40,1042459,28,20334,-77
2023-06-08 13:12:18,31.30,31.30,31.30,86.60,1042804,28,20319,-76
2023-06-08 13:12:48,31.10,31.10,31.10,87.30,1042260,28,19962,-76
2023-06-08 13:13:19,30.90,30.90,30.90,88.40,1038102,28,19958,-77
2023-06-08 13:13:50,30.80,30.80,30.80,88.80,1039725,28,20007,-78
2023-06-08 13:14:20,30.60,30.60,30.60,88.60,1040879,28,19921,-77
2023-06-08 13:14:51,31.00,31.00,31.00,88.50,1040525,28,19916,-83
2023-06-08 13:15:22,31.50,31.50,31.50,87.50,1038977,28,20284,-83
2023-06-08 13:15:58,31.40,31.40,31.40,86.60,1034100,28,20016,-81
2023-06-08 13:16:29,31.30,31.30,31.30,85.40,1038478,28,20839,-79
2023-06-08 13:17:01,30.80,30.80,30.80,86.60,1039944,28,19967,-77
2023-06-08 13:17:31,30.60,30.60,30.60,87.40,1046113,28,20078,-77
2023-06-08 13:18:03,30.60,30.60,30.60,87.70,1039938,28,20019,-78
2023-06-08 13:18:34,30.70,30.70,30.70,87.30,1039596,28,19905,-76
2023-06-08 13:19:04,31.20,31.20,31.20,88.20,1035788,28,19913,-77
2023-06-08 13:19:35,31.00,31.00,31.00,84.90,1033942,28,19995,-75
2023-06-08 13:20:07,31.20,31.20,31.20,87.40,1042467,28,19916,-78
2023-06-08 13:20:37,31.70,31.70,31.70,87.60,1040577,28,19924,-77
2023-06-08 13:21:08,31.70,31.70,31.70,87.70,1030497,28,20027,-76
2023-06-08 13:21:39,31.60,31.60,31.60,90.00,1034181,28,20023,-77
2023-06-08 13:22:09,31.60,31.60,31.60,89.90,1032553,28,19979,-77
2023-06-08 13:22:40,31.80,31.80,31.80,89.60,1037202,28,19917,-77
2023-06-08 13:23:10,31.70,31.70,31.70,88.70,1042722,28,19979,-77
2023-06-08 13:23:41,31.70,31.70,31.70,87.70,1040437,28,19912,-76
2023-06-08 13:24:13,31.60,31.60,31.60,89.00,1043840,28,19913,-76
2023-06-08 13:24:43,32.00,32.00,32.00,87.60,1038302,28,19971,-78
2023-06-08 13:25:15,32.30,32.30,32.30,85.90,1037242,28,19959,-77
2023-06-08 13:25:47,31.90,31.90,31.90,86.70,1041778,28,20130,-78
2023-06-08 13:26:17,31.90,31.90,31.90,88.20,1045414,28,19923,-77
2023-06-08 13:26:51,31.90,31.90,31.90,90.20,1041602,28,19955,-76
2023-06-08 13:27:21,31.80,31.80,31.80,89.60,1038354,28,20502,-76
2023-06-08 13:27:52,31.90,31.90,31.90,89.90,1039484,28,19943,-76
2023-06-08 13:28:24,32.30,32.30,32.30,90.00,1039001,28,19913,-77
2023-06-08 13:28:54,31.90,31.90,31.90,87.80,1042050,28,20736,-77
2023-06-08 13:29:25,31.80,31.80,31.80,86.50,1044847,28,19908,-76
2023-06-08 13:29:55,32.10,32.10,32.10,87.50,1042812,28,20004,-76
2023-06-08 13:30:26,32.10,32.10,32.10,89.50,1044078,28,19908,-76
2023-06-08 13:30:57,32.50,32.50,32.50,89.30,1038996,28,19921,-76
2023-06-08 13:31:27,33.00,33.00,33.00,88.80,1041968,28,19909,-76
2023-06-08 13:31:58,33.50,33.50,33.50,86.10,1034835,28,19921,-75
2023-06-08 13:32:28,34.00,34.00,34.00,85.10,1039780,28,20640,-75
2023-06-08 13:33:00,34.10,34.10,34.10,84.20,1041491,28,20463,-76
2023-06-08 13:33:31,33.80,33.80,33.80,84.20,1044085,28,19919,-75
2023-06-08 13:34:01,34.00,34.00,34.00,82.90,1045499,28,20364,-75
2023-06-08 13:34:32,33.80,33.80,33.80,81.70,1045447,28,19919,-76
2023-06-08 13:35:03,33.00,33.00,33.00,82.30,1042666,28,20968,-76
2023-06-08 13:35:33,32.30,32.30,32.30,82.50,1043089,28,19912,-76
2023-06-08 13:36:04,31.90,31.90,31.90,86.20,1045257,28,20405,-75
2023-06-08 13:36:36,32.40,32.40,32.40,82.20,1043016,28,19920,-75
2023-06-08 13:37:06,32.80,32.80,32.80,82.80,1045384,28,20328,-75
2023-06-08 13:37:37,33.00,33.00,33.00,81.50,1044211,28,19955,-75
2023-06-08 13:38:08,33.20,33.20,33.20,81.80,1041812,28,19915,-75
2023-06-08 13:38:38,33.40,33.40,33.40,81.60,1042558,28,19944,-77
2023-06-08 13:39:09,33.30,33.30,33.30,78.80,1040944,28,20054,-75
2023-06-08 13:39:39,32.40,32.40,32.40,79.20,1040140,28,19912,-74
2023-06-08 13:40:13,32.20,32.20,32.20,79.70,1039825,28,19917,-74
2023-06-08 13:40:43,31.70,31.70,31.70,80.30,1040768,28,19917,-76
2023-06-08 13:41:15,32.20,32.20,32.20,79.70,1040205,28,19917,-77
2023-06-08 13:41:46,32.10,32.10,32.10,79.50,1038700,28,20565,-76
2023-06-08 13:42:16,31.90,31.90,31.90,78.00,1036761,28,20008,-80
2023-06-08 13:42:47,32.30,32.30,32.30,79.10,1035104,28,19922,-75
2023-06-08 13:43:17,32.70,32.70,32.70,78.20,1039539,28,20333,-77
2023-06-08 13:43:48,32.90,32.90,32.90,78.70,1045186,28,20344,-78
2023-06-08 13:44:19,32.50,32.50,32.50,80.00,1043747,28,19967,-77
2023-06-08 13:44:51,32.10,32.10,32.10,79.30,1045279,28,19908,-75
2023-06-08 13:45:21,32.40,32.40,32.40,78.90,1041622,28,19909,-77
2023-06-08 13:45:57,32.60,32.60,32.60,79.50,1039718,28,19920,-76
2023-06-08 13:46:28,32.70,32.70,32.70,80.20,1040568,28,20283,-77
2023-06-08 13:47:01,32.80,32.80,32.80,78.50,1041007,28,19909,-77
2023-06-08 13:47:32,32.70,32.70,32.70,77.80,1036963,28,19917,-78
2023-06-08 13:48:03,32.70,32.70,32.70,78.90,1042903,28,20051,-78
2023-06-08 13:48:33,32.70,32.70,32.70,79.40,1043126,28,20011,-77
2023-06-08 13:49:04,32.80,32.80,32.80,79.60,1043711,28,20303,-80
2023-06-08 13:49:35,32.80,32.80,32.80,78.50,1043675,28,19913,-80
2023-06-08 13:50:06,32.70,32.70,32.70,78.90,1045402,28,19917,-77
2023-06-08 13:50:37,32.60,32.60,32.60,78.50,1043401,28,19913,-77
2023-06-08 13:51:07,32.70,32.70,32.70,79.70,1041781,28,20435,-77
2023-06-08 13:51:38,32.70,32.70,32.70,80.40,1044310,28,19968,-76
2023-06-08 13:52:09,32.40,32.40,32.40,80.60,1045311,28,19987,-75
2023-06-08 13:52:39,31.60,31.60,31.60,79.50,1043406,28,19916,-76
2023-06-08 13:53:10,31.30,31.30,31.30,80.90,1045150,28,19909,-76
2023-06-08 13:53:40,31.00,31.00,31.00,81.00,1038345,28,19913,-75
2023-06-08 13:54:11,31.20,31.20,31.20,83.10,1041338,28,20576,-76
2023-06-08 13:54:42,31.30,31.30,31.30,82.50,1039893,28,19947,-76
2023-06-08 13:55:12,31.50,31.50,31.50,84.30,1039216,28,20008,-77
2023-06-08 13:55:43,31.70,31.70,31.70,84.10,1042154,28,19996,-77
2023-06-08 13:56:13,31.70,31.70,31.70,83.30,1041072,28,19972,-76
2023-06-08 13:56:44,32.20,32.20,32.20,82.50,1044961,28,19987,-76
2023-06-08 13:57:14,32.40,32.40,32.40,81.60,1040673,28,19924,-75
2023-06-08 13:57:45,31.60,31.60,31.60,81.50,1037639,28,21097,-77
2023-06-08 13:58:15,31.70,31.70,31.70,83.70,1044379,28,19962,-75
2023-06-08 13:58:56,32.10,32.10,32.10,84.30,1043840,28,19917,-75
2023-06-08 13:59:27,32.60,32.60,32.60,83.10,1044521,28,19959,-75
2023-06-08 13:59:58,32.90,32.90,32.90,83.00,1040836,28,20010,-73
2023-06-08 14:00:29,32.90,32.90,32.90,82.00,1036552,28,19940,-75
2023-06-08 14:01:00,33.10,33.10,33.10,79.60,1038789,28,19955,-74
2023-06-08 14:01:31,33.40,33.40,33.40,78.70,1031716,28,19917,-73
2023-06-08 14:02:01,32.60,32.60,32.60,77.40,1035930,28,20767,-76
2023-06-08 14:02:32,32.10,32.10,32.10,78.90,1037785,28,19920,-76
2023-06-08 14:03:03,31.90,31.90,31.90,79.60,1040243,28,20734,-76
2023-06-08 14:03:33,32.20,32.20,32.20,81.00,1040717,28,19916,-76
2023-06-08 14:04:04,32.20,32.20,32.20,81.90,1043160,28,19912,-76
2023-06-08 14:04:34,32.50,32.50,32.50,81.70,1044674,28,20086,-77
2023-06-08 14:05:21,32.20,32.20,32.20,82.00,1044351,28,19916,-77
2023-06-08 14:05:52,32.50,32.50,32.50,82.80,1042664,28,19920,-76
2023-06-08 14:06:22,33.20,33.20,33.20,81.00,1044600,28,19924,-76
2023-06-08 14:06:53,33.40,33.40,33.40,82.90,1034239,28,19910,-76
2023-06-08 14:07:23,33.20,33.20,33.20,81.30,1035953,28,19966,-77
2023-06-08 14:07:54,33.40,33.40,33.40,80.70,1031640,28,19910,-77
2023-06-08 14:08:26,33.20,33.20,33.20,80.20,1034190,28,19963,-76
2023-06-08 14:08:56,32.70,32.70,32.70,78.80,1039001,28,19943,-76
2023-06-08 14:09:27,32.70,32.70,32.70,78.90,1038528,28,19953,-76
2023-06-08 14:09:59,31.90,31.90,31.90,80.10,1043721,28,19913,-76
2023-06-08 14:10:30,32.00,32.00,32.00,80.30,1042677,28,19924,-76
2023-06-08 14:11:01,32.40,32.40,32.40,81.30,1043703,28,20391,-75
2023-06-08 14:11:31,32.80,32.80,32.80,79.90,1041099,28,19920,-77
2023-06-08 14:12:02,32.60,32.60,32.60,79.40,1039696,28,19991,-76
2023-06-08 14:12:33,32.50,32.50,32.50,81.30,1039985,28,19917,-76
2023-06-08 14:13:03,32.60,32.60,32.60,79.80,1040114,28,19913,-77
2023-06-08 14:13:34,32.80,32.80,32.80,80.10,1042607,28,19913,-79
2023-06-08 14:14:05,32.40,32.40,32.40,79.60,1043711,28,19908,-77
2023-06-08 14:14:36,32.20,32.20,32.20,80.30,1043547,28,20066,-76
2023-06-08 14:15:07,32.00,32.00,32.00,82.20,1042075,28,20484,-78
2023-06-08 14:15:37,32.00,32.00,32.00,82.70,1044207,28,19920,-78
2023-06-08 14:16:09,32.20,32.20,32.20,82.20,1040644,28,20318,-76
2023-06-08 14:16:41,31.70,31.70,31.70,81.80,1038795,28,19917,-76
2023-06-08 14:17:11,31.50,31.50,31.50,81.30,1037373,28,19909,-77
2023-06-08 14:17:42,31.20,31.20,31.20,83.50,1042053,28,20015,-77
2023-06-08 14:18:13,30.80,30.80,30.80,81.70,1043448,28,19920,-77
2023-06-08 14:18:43,30.90,30.90,30.90,84.00,1043116,28,19943,-76
2023-06-08 14:19:14,30.70,30.70,30.70,84.40,1038758,28,19928,-77
2023-06-08 14:19:45,30.50,30.50,30.50,83.30,1040576,28,19949,-77
2023-06-08 14:20:16,30.40,30.40,30.40,84.30,1034972,28,19916,-77
2023-06-08 14:20:47,30.10,30.10,30.10,85.70,1035398,28,19971,-76
2023-06-08 14:21:17,30.30,30.30,30.30,86.20,1039905,28,20447,-77
2023-06-08 14:21:48,30.10,30.10,30.10,85.00,1038823,28,19943,-77
2023-06-08 14:22:18,30.00,30.00,30.00,84.00,1042756,28,19943,-76
2023-06-08 14:22:49,30.10,30.10,30.10,86.50,1043059,28,19928,-77
2023-06-08 14:23:20,30.20,30.20,30.20,84.10,1043110,28,20647,-74
2023-06-08 14:23:51,29.70,29.70,29.70,85.50,1043044,28,19916,-74
2023-06-08 14:24:22,29.80,29.80,29.80,86.70,1043876,28,19944,-75
2023-06-08 14:24:52,30.00,30.00,30.00,85.20,1042153,28,19924,-76
2023-06-08 14:25:23,30.20,30.20,30.20,85.90,1043669,28,19924,-76
2023-06-08 14:25:53,30.30,30.30,30.30,86.30,1044034,28,19970,-77
2023-06-08 14:26:24,29.90,29.90,29.90,87.00,1042656,28,20146,-76
2023-06-08 14:26:55,29.60,29.60,29.60,86.80,1039023,28,19924,-75
2023-06-08 14:27:26,29.80,29.80,29.80,87.60,1037460,28,19987,-76
2023-06-08 14:27:58,29.90,29.90,29.90,88.00,1036232,28,19963,-76
2023-06-08 14:28:28,29.60,29.60,29.60,85.50,1039323,28,19917,-76
2023-06-08 14:28:59,29.50,29.50,29.50,85.60,1039992,28,19960,-77
2023-06-08 14:29:30,29.30,29.30,29.30,83.60,1036125,28,20404,-75
2023-06-08 14:30:00,29.40,29.40,29.40,83.80,1040620,28,20299,-76
2023-06-08 14:30:31,29.20,29.20,29.20,83.00,1041235,28,20015,-76
2023-06-08 14:31:02,29.20,29.20,29.20,83.30,1044413,28,19949,-75
2023-06-08 14:31:33,29.40,29.40,29.40,84.00,1043173,28,19917,-79
2023-06-08 14:32:03,29.50,29.50,29.50,85.10,1041438,28,19967,-77
2023-06-08 14:32:34,29.50,29.50,29.50,84.40,1042694,28,19916,-78
2023-06-08 14:33:06,29.30,29.30,29.30,84.60,1044211,28,19916,-78
2023-06-08 14:33:38,29.30,29.30,29.30,85.80,1043119,28,19996,-78
2023-06-08 14:34:08,29.10,29.10,29.10,85.90,1043010,28,19920,-78
2023-06-08 14:34:39,28.90,28.90,28.90,86.30,1038833,28,19921,-78
2023-06-08 14:35:09,28.90,28.90,28.90,86.30,1040359,28,19917,-78
2023-06-08 14:35:43,29.00,29.00,29.00,88.10,1038562,28,19927,-77
2023-06-08 14:36:13,29.10,29.10,29.10,85.70,1044423,28,19916,-78
2023-06-08 14:36:44,29.00,29.00,29.00,84.40,1043455,28,20028,-76
2023-06-08 14:37:14,28.60,28.60,28.60,84.60,1042905,28,19913,-77
2023-06-08 14:37:45,28.70,28.70,28.70,85.50,1045126,28,19920,-77
2023-06-08 14:38:16,28.70,28.70,28.70,86.20,1041230,28,20035,-79
2023-06-08 14:38:46,29.00,29.00,29.00,87.60,1039441,28,19917,-78
2023-06-08 14:39:17,29.20,29.20,29.20,86.70,1033844,28,20357,-77
2023-06-08 14:39:48,29.40,29.40,29.40,86.70,1038608,28,19964,-78
2023-06-08 14:40:19,29.50,29.50,29.50,86.60,1042623,28,19917,-77
2023-06-08 14:40:49,29.30,29.30,29.30,85.70,1043099,28,20288,-78
2023-06-08 14:41:20,29.10,29.10,29.10,86.30,1044251,28,19928,-76
2023-06-08 14:41:51,28.80,28.80,28.80,85.30,1043442,28,19913,-77
2023-06-08 14:42:21,29.00,29.00,29.00,85.40,1039511,28,19928,-76
2023-06-08 14:42:52,29.10,29.10,29.10,85.30,1039403,28,19928,-78
2023-06-08 14:43:23,29.20,29.20,29.20,84.40,1035452,28,19917,-78
2023-06-08 14:43:53,29.30,29.30,29.30,84.00,1038265,28,20015,-80
2023-06-08 14:44:24,29.20,29.20,29.20,85.40,1033104,28,19917,-78
2023-06-08 14:44:55,29.10,29.10,29.10,84.30,1039533,28,19916,-78
2023-06-08 14:45:25,29.10,29.10,29.10,85.30,1043908,28,20320,-78
2023-06-08 14:45:56,29.10,29.10,29.10,83.80,1040522,28,20039,-77
2023-06-08 14:46:27,29.10,29.10,29.10,83.00,1045028,28,20290,-76
2023-06-08 14:46:57,29.40,29.40,29.40,84.10,1043926,28,19912,-79
2023-06-08 14:47:28,29.20,29.20,29.20,82.60,1044621,28,19913,-77
2023-06-08 14:47:59,29.30,29.30,29.30,85.20,1039611,28,19921,-76
2023-06-08 14:48:30,29.80,29.80,29.80,85.90,1036305,28,19920,-77
2023-06-08 14:49:00,30.30,30.30,30.30,85.30,1037906,28,19974,-77
2023-06-08 14:49:35,30.30,30.30,30.30,83.70,1036048,28,19995,-77
2023-06-08 14:50:06,30.20,30.20,30.20,82.10,1036749,28,20350,-77
2023-06-08 14:50:36,30.00,30.00,30.00,81.70,1039706,28,19916,-77
2023-06-08 14:51:07,30.00,30.00,30.00,81.30,1036830,28,20384,-78
2023-06-08 14:51:38,30.30,30.30,30.30,80.70,1037708,28,19921,-77
2023-06-08 14:52:09,30.00,30.00,30.00,80.60,1037532,28,20565,-76
2023-06-08 14:52:39,29.50,29.50,29.50,81.50,1035805,28,20019,-76
2023-06-08 14:53:10,29.10,29.10,29.10,83.40,1042504,28,19986,-76
2023-06-08 14:53:41,28.90,28.90,28.90,84.00,1037130,28,19923,-77
2023-06-08 14:54:12,28.70,28.70,28.70,85.20,1040722,28,19921,-77
2023-06-08 14:54:43,28.70,28.70,28.70,86.20,1034995,28,20357,-77
2023-06-08 14:55:13,28.70,28.70,28.70,84.80,1033013,28,19924,-76
2023-06-08 14:55:44,28.60,28.60,28.60,84.60,1035308,28,19924,-77
2023-06-08 14:56:14,28.70,28.70,28.70,84.70,1037783,28,20623,-78
2023-06-08 14:56:46,28.40,28.40,28.40,85.10,1042484,28,19947,-77
2023-06-08 14:57:16,28.30,28.30,28.30,85.10,1041601,28,19916,-76
2023-06-08 14:57:47,28.10,28.10,28.10,85.10,1036639,28,19917,-77
2023-06-08 14:58:18,27.80,27.80,27.80,86.00,1036048,28,19978,-79
2023-06-08 14:58:48,27.70,27.70,27.70,87.40,1038933,28,19913,-78
2023-06-08 14:59:19,27.80,27.80,27.80,87.70,1038333,28,20379,-78
2023-06-08 14:59:50,27.50,27.50,27.50,87.60,1038814,28,20080,-77
2023-06-08 15:00:21,27.40,27.40,27.40,88.20,1042853,28,20510,-76
2023-06-08 15:00:51,27.20,27.20,27.20,89.60,1042591,28,19920,-79
2023-06-08 15:01:22,27.30,27.30,27.30,90.50,1044827,28,20280,-76
2023-06-08 15:01:53,27.40,27.40,27.40,90.50,1043409,28,20619,-78
2023-06-08 15:02:23,27.50,27.50,27.50,90.30,1041228,28,19967,-76
2023-06-08 15:02:54,27.90,27.90,27.90,90.00,1040604,28,20019,-76
2023-06-08 15:03:25,28.00,28.00,28.00,89.40,1042919,28,19923,-78
2023-06-08 15:03:56,27.90,27.90,27.90,88.70,1043065,28,19978,-76
2023-06-08 15:04:26,28.10,28.10,28.10,88.30,1043160,28,19912,-77
2023-06-08 15:05:05,28.50,28.50,28.50,88.10,1045619,28,20244,-76
2023-06-08 15:05:35,29.00,29.00,29.00,88.40,1042408,28,20375,-79
2023-06-08 15:06:06,29.60,29.60,29.60,88.10,1041615,28,20185,-77
2023-06-08 15:06:37,29.80,29.80,29.80,86.10,1040193,28,19983,-78
2023-06-08 15:07:07,29.40,29.40,29.40,86.70,1041189,28,19943,-76
2023-06-08 15:07:38,29.20,29.20,29.20,86.90,1040453,28,20283,-76
2023-06-08 15:08:09,28.70,28.70,28.70,88.00,1042261,28,19913,-76
2023-06-08 15:08:40,28.90,28.90,28.90,87.70,1042127,28,19916,-77
2023-06-08 15:09:10,28.70,28.70,28.70,88.20,1039110,28,19927,-76
2023-06-08 15:09:41,28.90,28.90,28.90,87.90,1040080,28,20123,-77
2023-06-08 15:10:11,29.10,29.10,29.10,87.00,1036941,28,20002,-77
2023-06-08 15:10:42,28.70,28.70,28.70,84.80,1037984,28,20428,-77
2023-06-08 15:11:16,28.60,28.60,28.60,85.60,1037343,28,19921,-77
2023-06-08 15:11:46,28.90,28.90,28.90,86.60,1036501,28,20746,-78
2023-06-08 15:12:17,28.90,28.90,28.90,86.50,1039375,28,19944,-77
2023-06-08 15:12:47,28.70,28.70,28.70,87.90,1039025,28,19920,-77
2023-06-08 15:13:18,28.70,28.70,28.70,87.30,1039737,28,20420,-77
2023-06-08 15:13:49,28.50,28.50,28.50,86.50,1038569,28,19956,-78
2023-06-08 15:14:19,28.50,28.50,28.50,86.50,1040071,28,19923,-76
2023-06-08 15:14:50,28.70,28.70,28.70,86.90,1042437,28,20288,-80
2023-06-08 15:15:21,29.00,29.00,29.00,85.00,1039755,28,20268,-79
2023-06-08 15:15:51,29.20,29.20,29.20,85.10,1040819,28,19912,-76
2023-06-08 15:16:22,29.10,29.10,29.10,85.10,1042684,28,19917,-76
2023-06-08 15:16:52,28.60,28.60,28.60,84.90,1041512,28,19950,-76
2023-06-08 15:17:23,28.70,28.70,28.70,84.90,1042870,28,19913,-76
2023-06-08 15:17:54,28.40,28.40,28.40,85.00,1043226,28,19954,-77
2023-06-08 15:18:24,28.20,28.20,28.20,85.50,1040006,28,20003,-77
2023-06-08 15:18:55,28.10,28.10,28.10,86.80,1035448,28,19913,-78
2023-06-08 15:19:26,28.00,28.00,28.00,87.40,1040867,28,19921,-76
2023-06-08 15:19:57,28.10,28.10,28.10,87.00,1037566,28,19982,-76
2023-06-08 15:20:27,27.90,27.90,27.90,87.40,1039082,28,19921,-78
2023-06-08 15:20:59,28.20,28.20,28.20,86.00,1039238,28,19905,-76
2023-06-08 15:21:29,28.30,28.30,28.30,87.40,1041878,28,19926,-77
2023-06-08 15:22:00,28.30,28.30,28.30,87.20,1038827,28,19991,-77
2023-06-08 15:22:31,28.20,28.20,28.20,87.30,1040694,28,19908,-77
2023-06-08 15:23:01,28.10,28.10,28.10,86.90,1043302,28,20113,-77
2023-06-08 15:23:32,27.80,27.80,27.80,87.00,1042515,28,19912,-77
2023-06-08 15:24:03,27.80,27.80,27.80,87.80,1042810,28,19917,-75
2023-06-08 15:24:33,27.70,27.70,27.70,87.20,1044580,28,19970,-78
2023-06-08 15:25:04,27.70,27.70,27.70,87.90,1042571,28,19909,-77
2023-06-08 15:25:35,27.80,27.80,27.80,89.30,1043391,28,20618,-77
2023-06-08 15:26:06,27.40,27.40,27.40,89.00,1041994,28,20380,-76
2023-06-08 15:26:37,27.40,27.40,27.40,90.10,1043588,28,19917,-76
2023-06-08 15:27:07,27.20,27.20,27.20,90.10,1043521,28,20652,-76
2023-06-08 15:27:38,27.20,27.20,27.20,89.10,1039892,28,19915,-78
2023-06-08 15:28:08,27.10,27.10,27.10,90.10,1040774,28,19917,-77
2023-06-08 15:28:39,27.00,27.00,27.00,89.60,1038615,28,20028,-77
2023-06-08 15:29:09,27.00,27.00,27.00,89.70,1034576,28,19924,-77
2023-06-08 15:29:40,27.00,27.00,27.00,89.00,1033835,28,19925,-76
2023-06-08 15:30:10,26.80,26.80,26.80,89.50,1040281,28,19913,-78
2023-06-08 15:30:41,26.50,26.50,26.50,90.00,1039707,28,19916,-78
2023-06-08 15:31:12,26.40,26.40,26.40,90.70,1043998,28,20006,-77
2023-06-08 15:31:43,26.50,26.50,26.50,91.40,1044450,28,19919,-77
2023-06-08 15:32:13,26.60,26.60,26.60,91.20,1042775,28,20002,-78
2023-06-08 15:32:44,26.70,26.70,26.70,90.40,1043386,28,19909,-76
2023-06-08 15:33:14,26.50,26.50,26.50,90.80,1043620,28,20058,-77
2023-06-08 15:33:47,26.50,26.50,26.50,90.90,1044735,28,19987,-77
2023-06-08 15:34:17,26.60,26.60,26.60,91.10,1043243,28,20014,-75
2023-06-08 15:34:48,26.60,26.60,26.60,90.80,1042029,28,19919,-77
2023-06-08 15:35:19,26.50,26.50,26.50,90.60,1038858,28,19909,-78
2023-06-08 15:35:49,26.40,26.40,26.40,90.90,1038583,28,19935,-77
2023-06-08 15:36:20,26.40,26.40,26.40,90.90,1041571,28,19944,-77
2023-06-08 15:36:51,26.30,26.30,26.30,91.20,1043231,28,20364,-77
2023-06-08 15:37:25,26.40,26.40,26.40,91.10,1041877,28,20110,-77
2023-06-08 15:37:55,26.40,26.40,26.40,91.60,1041521,28,19921,-77
2023-06-08 15:38:26,26.30,26.30,26.30,91.60,1043791,28,20437,-77
2023-06-08 15:38:57,26.20,26.20,26.20,92.10,1042837,28,19917,-77
2023-06-08 15:39:28,26.00,26.00,26.00,92.40,1043142,28,20534,-76
2023-06-08 15:39:59,25.80,25.80,25.80,93.20,1043077,28,19921,-76
2023-06-08 15:40:30,25.70,25.70,25.70,93.10,1043166,28,19919,-76
2023-06-08 15:41:00,25.60,25.60,25.60,93.30,1043756,28,19939,-76
2023-06-08 15:41:31,25.70,25.70,25.70,93.40,1043213,28,19935,-77
2023-06-08 15:42:02,25.80,25.80,25.80,93.60,1041745,28,19970,-77
2023-06-08 15:42:32,25.90,25.90,25.90,93.90,1042994,28,19912,-76
2023-06-08 15:43:03,26.00,26.00,26.00,93.70,1043018,28,20765,-77
2023-06-08 15:43:33,26.00,26.00,26.00,94.10,1042444,28,19909,-76
2023-06-08 15:44:05,26.00,26.00,26.00,94.00,1038060,28,19951,-76
2023-06-08 15:44:35,25.80,25.80,25.80,93.70,1041825,28,19962,-78
2023-06-08 15:45:06,25.80,25.80,25.80,93.80,1043581,28,20430,-77
2023-06-08 15:45:37,25.80,25.80,25.80,94.40,1042381,28,19983,-77
2023-06-08 15:46:07,25.70,25.70,25.70,94.40,1040604,28,19912,-77
2023-06-08 15:46:38,25.70,25.70,25.70,94.20,1043442,28,19908,-77
2023-06-08 15:47:11,25.60,25.60,25.60,94.60,1043519,28,19921,-77
2023-06-08 15:47:41,25.60,25.60,25.60,93.80,1042755,28,19952,-78
2023-06-08 15:48:13,25.50,25.50,25.50,93.80,1042592,28,19913,-77
2023-06-08 15:48:46,25.40,25.40,25.40,94.00,1043336,28,19917,-77
2023-06-08 15:49:16,25.30,25.30,25.30,94.40,1041423,28,20568,-78
2023-06-08 15:49:47,25.40,25.40,25.40,94.40,1043802,28,19913,-77
2023-06-08 15:50:18,25.50,25.50,25.50,94.80,1042614,28,19920,-76
2023-06-08 15:50:48,25.50,25.50,25.50,94.80,1041511,28,19930,-77
2023-06-08 15:51:25,25.60,25.60,25.60,94.60,1044266,28,20696,-78
2023-06-08 15:51:56,25.60,25.60,25.60,94.90,1044299,28,19936,-81
2023-06-08 15:52:26,25.60,25.60,25.60,94.20,1039451,28,19913,-78
2023-06-08 15:52:57,25.60,25.60,25.60,94.60,1042943,28,20034,-81
2023-06-08 15:53:29,25.60,25.60,25.60,94.30,1042871,28,19913,-82
2023-06-08 15:54:00,25.60,25.60,25.60,95.40,1042949,28,20282,-78
2023-06-08 15:54:31,25.60,25.60,25.60,95.50,1042890,28,19920,-77
2023-06-08 15:55:03,25.50,25.50,25.50,95.90,1043618,28,19912,-79
2023-06-08 15:55:34,25.40,25.40,25.40,96.50,1041468,28,20019,-79
2023-06-08 15:56:04,25.30,25.30,25.30,96.90,1042035,28,19913,-79
2023-06-08 15:56:37,25.20,25.20,25.20,97.00,1044079,28,19982,-79
2023-06-08 15:57:08,25.10,25.10,25.10,97.20,1041931,28,19916,-78
2023-06-08 15:57:38,25.00,25.00,25.00,97.50,1043405,28,19991,-78
2023-06-08 15:58:09,25.00,25.00,25.00,97.70,1044393,28,19921,-78
2023-06-08 15:58:40,24.90,24.90,24.90,98.50,1043142,28,19995,-77
2023-06-08 15:59:10,24.70,24.70,24.70,98.40,1042354,28,20003,-77
2023-06-08 15:59:41,24.70,24.70,24.70,98.50,1044136,28,19967,-78
2023-06-08 16:00:12,24.60,24.60,24.60,98.70,1044451,28,20425,-80
2023-06-08 16:00:43,24.60,24.60,24.60,99.20,1042779,28,19924,-78
2023-06-08 16:01:13,24.50,24.50,24.50,99.00,1043693,28,19916,-80
2023-06-08 16:01:44,24.50,24.50,24.50,99.90,1043562,28,19977,-80
2023-06-08 16:02:14,24.60,24.60,24.60,99.90,1040707,28,20408,-77
2023-06-08 16:02:45,24.60,24.60,24.60,99.90,1040577,28,19913,-77
2023-06-08 16:03:15,24.50,24.50,24.50,99.90,1038551,28,19926,-83
2023-06-08 16:03:46,24.50,24.50,24.50,99.90,1040609,28,20000,-85
2023-06-08 16:04:17,24.20,24.20,24.20,99.90,1042915,28,19980,-80
2023-06-08 16:04:48,24.00,24.00,24.00,99.90,1039188,28,20000,-78
2023-06-08 16:05:18,23.80,23.80,23.80,99.90,1040492,28,19970,-82
2023-06-08 16:05:50,23.50,23.50,23.50,99.90,1038879,28,19917,-81
2023-06-08 16:06:24,23.30,23.30,23.30,99.90,1042191,28,22905,-79
2023-06-08 16:06:54,23.10,23.10,23.10,99.90,1042835,28,19912,-81
2023-06-08 16:07:25,22.90,22.90,22.90,99.90,1042422,28,19987,-81
2023-06-08 16:07:59,22.70,22.70,22.70,99.90,1044307,28,20387,-85
2023-06-08 16:08:30,22.40,22.40,22.40,99.90,1043145,28,20360,-81
2023-06-08 16:09:01,22.20,22.20,22.20,99.90,1043672,28,20606,-81
2023-06-08 16:09:31,22.00,22.00,22.00,99.90,1041849,28,19926,-82
2023-06-08 16:10:03,21.80,21.80,21.80,99.90,1042919,28,19920,-81
2023-06-08 16:10:33,21.60,21.60,21.60,99.90,1043899,28,19917,-88
2023-06-08 16:11:04,21.50,21.50,21.50,99.90,1042301,28,19913,-84
2023-06-08 16:11:34,21.40,21.40,21.40,99.90,1042295,28,20306,-79
2023-06-08 16:12:06,21.20,21.20,21.20,99.90,1043275,28,19917,-85
2023-06-08 16:12:36,21.10,21.10,21.10,99.90,1038765,28,19920,-83
2023-06-08 16:13:09,21.00,21.00,21.00,99.90,1040900,28,20558,-84
2023-06-08 16:13:40,20.90,20.90,20.90,99.90,1043525,28,20012,-83
2023-06-08 16:14:11,20.80,20.80,20.80,99.90,1040194,28,20289,-83
2023-06-08 16:14:41,20.70,20.70,20.70,99.90,1043255,28,19921,-82
2023-06-08 16:15:12,20.70,20.70,20.70,99.90,1043070,28,19919,-87
2023-06-08 16:15:42,20.60,20.60,20.60,99.90,1042270,28,19916,-81
2023-06-08 16:16:13,20.60,20.60,20.60,99.90,1044202,28,19928,-83
2023-06-08 16:16:44,20.50,20.50,20.50,99.90,1043955,28,19932,-84
2023-06-08 16:17:14,20.50,20.50,20.50,99.90,1041111,28,19920,-83
2023-06-08 16:17:45,20.30,20.30,20.30,99.90,1044010,28,20375,-82
2023-06-08 16:18:16,20.30,20.30,20.30,99.90,1043100,28,19961,-81
2023-06-08 16:18:48,20.20,20.20,20.20,99.90,1041495,28,19959,-78
2023-06-08 16:19:19,20.10,20.10,20.10,99.90,1042252,28,20323,-84
2023-06-08 16:19:49,20.10,20.10,20.10,99.90,1042398,28,19909,-81
2023-06-08 16:20:20,20.00,20.00,20.00,99.90,1044398,28,19922,-80
2023-06-08 16:20:51,19.90,19.90,19.90,99.90,1042341,28,19913,-86
2023-06-08 16:21:22,19.80,19.80,19.80,99.90,1040090,28,19935,-81
2023-06-08 16:21:53,19.70,19.70,19.70,99.90,1041183,28,20383,-83
2023-06-08 16:22:23,19.60,19.60,19.60,99.90,1039906,28,20337,-87
2023-06-08 16:22:54,19.50,19.50,19.50,99.90,1042403,28,19912,-86
2023-06-08 16:23:25,19.30,19.30,19.30,99.90,1040090,28,20284,-82
2023-06-08 16:23:56,19.30,19.30,19.30,99.90,1032918,28,19909,-78
2023-06-08 16:24:27,19.10,19.10,19.10,99.90,1035896,28,19913,-81
2023-06-08 16:24:58,19.00,19.00,19.00,99.90,1032778,28,20116,-79
2023-06-08 16:25:28,19.00,19.00,19.00,99.90,1031233,28,20570,-79
2023-06-08 16:26:00,19.00,19.00,19.00,99.90,1032042,28,19933,-82
2023-06-08 16:26:30,18.90,18.90,18.90,99.90,1037456,28,20379,-84
2023-06-08 16:27:02,18.90,18.90,18.90,99.90,1039779,28,19920,-85
2023-06-08 16:27:33,18.80,18.80,18.80,99.90,1041708,28,19948,-78
2023-06-08 16:28:05,18.70,18.70,18.70,99.90,1043484,28,20472,-80
2023-06-08 16:28:35,18.60,18.60,18.60,99.90,1044608,28,20676,-80
2023-06-08 16:29:06,18.60,18.60,18.60,99.90,1045964,28,20026,-80
2023-06-08 16:29:36,18.60,18.60,18.60,99.90,1043698,28,20068,-78
2023-06-08 16:30:07,18.40,18.40,18.40,99.90,1042707,28,20011,-77
2023-06-08 16:30:38,18.30,18.30,18.30,99.90,1045244,28,19919,-77
2023-06-08 16:31:08,18.30,18.30,18.30,99.90,1041948,28,19920,-78
2023-06-08 16:31:40,18.30,18.30,18.30,99.90,1042838,28,19920,-77
2023-06-08 16:32:10,18.20,18.20,18.20,99.90,1038330,28,19980,-78
2023-06-08 16:32:41,18.10,18.10,18.10,99.90,1038019,28,19921,-81
2023-06-08 16:33:12,17.90,17.90,17.90,99.90,1037120,28,19983,-78
2023-06-08 16:33:42,17.70,17.70,17.70,99.90,1037984,28,19956,-80
2023-06-08 16:34:13,17.50,17.50,17.50,99.90,1042102,28,20035,-78
2023-06-08 16:34:43,17.40,17.40,17.40,99.90,1038872,28,19984,-79
2023-06-08 16:35:14,17.30,17.30,17.30,99.90,1039175,28,19983,-80
2023-06-08 16:35:45,17.00,17.00,17.00,99.90,1039816,28,20490,-81
2023-06-08 16:36:15,16.80,16.80,16.80,99.90,1044095,28,19927,-80
2023-06-08 16:36:46,16.70,16.70,16.70,99.90,1043395,28,19913,-78
2023-06-08 16:37:17,16.60,16.60,16.60,99.90,1042232,28,19921,-79
2023-06-08 16:37:47,16.60,16.60,16.60,99.90,1044674,28,19920,-77
2023-06-08 16:38:18,16.40,16.40,16.40,99.90,1044660,28,19909,-80
2023-06-08 16:38:50,16.30,16.30,16.30,99.90,1046050,28,19912,-81
2023-06-08 16:39:21,16.20,16.20,16.20,99.90,1045340,28,20741,-81
2023-06-08 16:39:52,16.20,16.20,16.20,99.90,1044186,28,19966,-80
2023-06-08 16:40:22,16.20,16.20,16.20,99.90,1040585,28,20240,-80
2023-06-08 16:40:53,16.10,16.10,16.10,99.90,1040470,28,20015,-81
2023-06-08 16:41:25,16.20,16.20,16.20,99.90,1042141,28,19912,-81
2023-06-08 16:41:55,16.30,16.30,16.30,99.90,1046499,28,20003,-81
2023-06-08 16:42:26,16.40,16.40,16.40,99.90,1045385,28,19909,-81
2023-06-08 16:42:56,16.40,16.40,16.40,99.90,1047003,28,20627,-82
2023-06-08 16:43:27,16.50,16.50,16.50,99.90,1046122,28,20445,-80
2023-06-08 16:43:58,16.40,16.40,16.40,99.90,1046322,28,19908,-81
2023-06-08 16:44:29,16.40,16.40,16.40,99.90,1046202,28,19909,-84
2023-06-08 16:44:59,16.50,16.50,16.50,99.90,1045851,28,19919,-85
2023-06-08 16:45:31,16.50,16.50,16.50,99.90,1041802,28,19913,-84
2023-06-08 16:46:02,16.50,16.50,16.50,99.90,1041935,28,19917,-86
2023-06-08 16:46:33,16.50,16.50,16.50,99.90,1041976,28,19912,-85
2023-06-08 16:47:03,16.60,16.60,16.60,99.90,1041951,28,20012,-84
2023-06-08 16:47:36,16.50,16.50,16.50,99.90,1042071,28,19919,-84
2023-06-08 16:48:32,16.50,16.50,16.50,99.90,1042441,28,20249,-85
2023-06-08 16:49:03,16.50,16.50,16.50,99.90,1043997,28,20395,-85
2023-06-08 16:49:34,16.50,16.50,16.50,99.90,1045342,28,19913,-86
2023-06-08 16:50:06,16.60,16.60,16.60,99.90,1042711,28,19942,-87
2023-06-08 16:50:37,16.60,16.60,16.60,99.90,1043884,28,19909,-86
2023-06-08 16:51:09,16.50,16.50,16.50,99.90,1046144,28,19955,-87
2023-06-08 16:51:39,16.40,16.40,16.40,99.90,1043553,28,19913,-86
2023-06-08 16:52:10,16.30,16.30,16.30,99.90,1042123,28,19952,-85
2023-06-08 16:52:41,16.40,16.40,16.40,99.90,1043396,28,19920,-86
2023-06-08 16:53:11,16.40,16.40,16.40,99.90,1044574,28,19952,-85
2023-06-08 16:53:43,16.40,16.40,16.40,99.90,1046014,28,20053,-87
2023-06-08 16:54:14,16.50,16.50,16.50,99.90,1046145,28,19912,-86
2023-06-08 16:54:45,16.40,16.40,16.40,99.90,1043631,28,19916,-86
2023-06-08 16:55:15,16.50,16.50,16.50,99.90,1043892,28,19920,-86
2023-06-08 16:55:46,16.50,16.50,16.50,99.90,1043787,28,19927,-85
2023-06-08 16:56:16,16.50,16.50,16.50,99.90,1045251,28,19919,-86
2023-06-08 16:56:47,16.40,16.40,16.40,99.90,1044868,28,19944,-83
2023-06-08 16:57:17,16.50,16.50,16.50,99.90,1044345,28,19936,-85
2023-06-08 16:57:48,16.50,16.50,16.50,99.90,1041776,28,19909,-88
2023-06-08 16:58:19,16.50,16.50,16.50,99.90,1043100,28,19908,-86
2023-06-08 16:58:49,16.60,16.60,16.60,99.90,1042750,28,19940,-85
2023-06-08 16:59:20,16.50,16.50,16.50,99.90,1044113,28,21512,-84
2023-06-08 16:59:51,16.50,16.50,16.50,99.90,1041865,28,19966,-84
2023-06-08 17:00:22,16.60,16.60,16.60,99.90,1044557,28,19912,-85
2023-06-08 17:00:52,16.60,16.60,16.60,99.90,1042998,28,20972,-86
2023-06-08 17:01:23,16.60,16.60,16.60,99.90,1039982,28,20005,-85
2023-06-08 17:01:54,16.60,16.60,16.60,99.90,1035515,28,19913,-85
2023-06-08 17:02:24,16.50,16.50,16.50,99.90,1039007,28,19913,-85
2023-06-08 17:02:55,16.50,16.50,16.50,99.90,1041693,28,19913,-85
2023-06-08 17:03:25,16.60,16.60,16.60,99.90,1046091,28,19920,-87
2023-06-08 17:03:56,16.60,16.60,16.60,99.90,1045961,28,19913,-86
2023-06-08 17:04:27,16.50,16.50,16.50,99.90,1043611,28,19948,-87
2023-06-08 17:04:58,16.50,16.50,16.50,99.90,1043904,28,19908,-87
2023-06-08 17:05:28,16.50,16.50,16.50,99.90,1038459,28,19913,-85
2023-06-08 17:05:59,16.50,16.50,16.50,99.90,1038116,28,20421,-84
2023-06-08 17:06:29,16.60,16.60,16.60,99.90,1042507,28,20869,-86
2023-06-08 17:07:00,16.60,16.60,16.60,99.90,1031439,28,19979,-87
2023-06-08 17:07:30,16.70,16.70,16.70,99.90,1037698,28,19967,-85
2023-06-08 17:08:01,16.70,16.70,16.70,99.90,1036400,28,19914,-84
2023-06-08 17:08:35,16.70,16.70,16.70,99.90,1035433,28,20121,-81
2023-06-08 17:09:06,16.80,16.80,16.80,99.90,1040932,28,19936,-80
2023-06-08 17:09:36,16.80,16.80,16.80,99.90,1045195,28,19963,-81
2023-06-08 17:10:07,16.80,16.80,16.80,99.90,1049803,28,19912,-83
2023-06-08 17:10:39,16.80,16.80,16.80,99.90,1045881,28,19941,-83
2023-06-08 17:11:10,16.80,16.80,16.80,99.90,1041706,28,19961,-83
2023-06-08 17:11:40,16.80,16.80,16.80,99.90,1036180,28,20028,-82
2023-06-08 17:12:11,16.80,16.80,16.80,99.90,1037722,28,19919,-84
2023-06-08 17:12:42,16.80,16.80,16.80,99.90,1039817,28,19999,-83
2023-06-08 17:13:13,16.90,16.90,16.90,99.90,1043419,28,20004,-82
2023-06-08 17:13:43,16.80,16.80,16.80,99.90,1041366,28,20320,-82
2023-06-08 17:14:14,16.80,16.80,16.80,99.90,1037773,28,19913,-83
2023-06-08 17:14:44,16.90,16.90,16.90,99.90,1036674,28,19920,-83
2023-06-08 17:15:16,16.80,16.80,16.80,99.90,1038284,28,19917,-81
2023-06-08 17:15:47,16.80,16.80,16.80,99.90,1044777,28,20015,-84
2023-06-08 17:16:17,16.80,16.80,16.80,99.90,1043317,28,19965,-83
2023-06-08 17:16:48,16.80,16.80,16.80,99.90,1043840,28,19909,-84
2023-06-08 17:17:18,16.80,16.80,16.80,99.90,1045935,28,19988,-85
2023-06-08 17:17:49,16.80,16.80,16.80,99.90,1045352,28,19909,-83
2023-06-08 17:18:20,16.80,16.80,16.80,99.90,1043092,28,19909,-84
2023-06-08 17:18:50,16.80,16.80,16.80,99.90,1045524,28,19916,-85
2023-06-08 17:19:21,16.80,16.80,16.80,99.90,1046740,28,20656,-84
2023-06-08 17:19:53,16.80,16.80,16.80,99.90,1044424,28,19920,-84
2023-06-08 17:20:25,16.80,16.80,16.80,99.90,1039060,28,20264,-83
2023-06-08 17:20:55,16.80,16.80,16.80,99.90,1040560,28,19968,-83
2023-06-08 17:21:26,16.80,16.80,16.80,99.90,1038801,28,19960,-80
2023-06-08 17:21:56,16.80,16.80,16.80,99.90,1038932,28,19910,-81
2023-06-08 17:22:27,16.80,16.80,16.80,99.90,1045658,28,20427,-80
2023-06-08 17:22:58,16.80,16.80,16.80,99.90,1040500,28,19909,-80
2023-06-08 17:23:28,16.80,16.80,16.80,99.90,1040369,28,19920,-81
2023-06-08 17:23:59,16.80,16.80,16.80,99.90,1042436,28,20341,-82
2023-06-08 17:24:31,16.80,16.80,16.80,99.90,1043126,28,19916,-82
2023-06-08 17:25:02,16.80,16.80,16.80,99.90,1043641,28,19920,-81
2023-06-08 17:25:32,16.90,16.90,16.90,99.90,1043162,28,20272,-80
2023-06-08 17:26:03,16.90,16.90,16.90,99.90,1043264,28,20470,-82
2023-06-08 17:26:38,17.00,17.00,17.00,99.90,1042027,28,19909,-84
2023-06-08 17:27:09,16.90,16.90,16.90,99.90,1045176,28,19912,-81
2023-06-08 17:27:39,17.00,17.00,17.00,99.90,1046256,28,20000,-84
2023-06-08 17:28:10,17.00,17.00,17.00,99.90,1043685,28,19916,-81
2023-06-08 17:28:41,16.90,16.90,16.90,99.90,1044726,28,19916,-83
2023-06-08 17:29:11,17.00,17.00,17.00,99.90,1043642,28,20346,-82
2023-06-08 17:29:42,17.00,17.00,17.00,99.90,1041441,28,19913,-82
2023-06-08 17:30:12,17.00,17.00,17.00,99.90,1038287,28,19967,-83
2023-06-08 17:30:43,16.90,16.90,16.90,99.90,1041474,28,19959,-82
2023-06-08 17:31:14,17.00,17.00,17.00,99.90,1033889,28,19967,-81
2023-06-08 17:31:45,16.90,16.90,16.90,99.90,1036529,28,19919,-82
2023-06-08 17:32:15,16.90,16.90,16.90,99.90,1036041,28,19921,-82
2023-06-08 17:32:46,16.80,16.80,16.80,99.90,1036684,28,19913,-83
2023-06-08 17:33:18,16.80,16.80,16.80,99.90,1044990,28,19916,-84
2023-06-08 17:33:50,16.90,16.90,16.90,99.90,1042768,28,19912,-82
2023-06-08 17:34:23,16.80,16.80,16.80,99.90,1043359,28,20016,-81
2023-06-08 17:34:53,16.90,16.90,16.90,99.90,1046745,28,19919,-80
2023-06-08 17:35:26,16.90,16.90,16.90,99.90,1046299,28,19908,-82
2023-06-08 17:35:57,16.90,16.90,16.90,99.90,1037798,28,20585,-82
2023-06-08 17:36:28,16.80,16.80,16.80,99.90,1040436,28,19912,-78
2023-06-08 17:36:58,16.80,16.80,16.80,99.90,1039588,28,20440,-81
2023-06-08 17:37:29,16.80,16.80,16.80,99.90,1037622,28,19913,-80
2023-06-08 17:37:59,16.80,16.80,16.80,99.90,1043445,28,19958,-83
2023-06-08 17:38:32,16.70,16.70,16.70,99.90,1044873,28,19908,-81
2023-06-08 17:39:05,16.80,16.80,16.80,99.90,1042623,28,20363,-82
2023-06-08 17:39:36,16.80,16.80,16.80,99.90,1042428,28,19905,-81
2023-06-08 17:40:06,16.80,16.80,16.80,99.90,1039839,28,20360,-81
2023-06-08 17:40:37,16.80,16.80,16.80,99.90,1033874,28,20284,-81
2023-06-08 17:41:07,16.80,16.80,16.80,99.90,1038163,28,19913,-81
2023-06-08 17:41:41,16.80,16.80,16.80,99.90,1037930,28,19967,-81
2023-06-08 17:42:11,16.80,16.80,16.80,99.90,1043158,28,19984,-82
2023-06-08 17:42:42,16.80,16.80,16.80,99.90,1044812,28,19996,-79
2023-06-08 17:43:13,16.90,16.90,16.90,99.90,1046027,28,19916,-83
2023-06-08 17:43:47,16.80,16.80,16.80,99.90,1046087,28,19908,-83
2023-06-08 17:44:18,16.80,16.80,16.80,99.90,1044003,28,20960,-81
2023-06-08 17:44:48,16.80,16.80,16.80,99.90,1038765,28,19921,-84
2023-06-08 17:45:19,16.80,16.80,16.80,99.90,1037605,28,19913,-81
2023-06-08 17:45:49,16.70,16.70,16.70,99.90,1037253,28,19909,-82
2023-06-08 17:46:20,16.80,16.80,16.80,99.90,1030016,28,19913,-80
2023-06-08 17:46:51,16.80,16.80,16.80,99.90,1037353,28,19917,-80
2023-06-08 17:47:21,16.90,16.90,16.90,99.90,1036932,28,19909,-80
2023-06-08 17:47:52,16.90,16.90,16.90,99.90,1038137,28,19921,-84
2023-06-08 17:48:28,16.90,16.90,16.90,99.90,1042243,28,19951,-83
2023-06-08 17:48:58,16.90,16.90,16.90,99.90,1043426,28,20001,-83
2023-06-08 17:49:29,17.00,17.00,17.00,99.90,1042516,28,20360,-83
2023-06-08 17:50:00,17.00,17.00,17.00,99.90,1045924,28,19913,-81
2023-06-08 17:50:30,17.00,17.00,17.00,99.90,1045059,28,20003,-82
2023-06-08 17:51:01,16.90,16.90,16.90,99.90,1044412,28,19913,-85
2023-06-08 17:51:34,17.00,17.00,17.00,99.90,1044890,28,19908,-82
2023-06-08 17:52:05,17.00,17.00,17.00,99.90,1039820,28,19909,-85
2023-06-08 17:52:38,16.90,16.90,16.90,99.90,1036089,28,19917,-82
2023-06-08 17:53:09,16.90,16.90,16.90,99.90,1037029,28,20501,-81
2023-06-08 17:53:39,17.00,17.00,17.00,99.90,1037492,28,19909,-83
2023-06-08 17:54:10,17.00,17.00,17.00,99.90,1044072,28,20363,-84
2023-06-08 17:54:41,16.90,16.90,16.90,99.90,1044292,28,20371,-83
2023-06-08 17:55:11,16.90,16.90,16.90,99.90,1042578,28,20385,-82
2023-06-08 17:55:42,16.80,16.80,16.80,99.90,1040030,28,19921,-81
2023-06-08 17:56:13,16.80,16.80,16.80,99.90,1035795,28,19913,-80
2023-06-08 17:56:45,16.90,16.90,16.90,99.90,1037072,28,19951,-80
2023-06-08 17:57:15,16.70,16.70,16.70,99.90,1037188,28,19975,-80
2023-06-08 17:57:46,16.70,16.70,16.70,99.90,1035978,28,20003,-84
2023-06-08 17:58:19,16.70,16.70,16.70,99.90,1039046,28,19916,-82
2023-06-08 17:58:50,16.80,16.80,16.80,99.90,1039788,28,19971,-82
2023-06-08 17:59:21,16.80,16.80,16.80,99.90,1037759,28,19979,-82
2023-06-08 17:59:51,16.70,16.70,16.70,99.90,1041512,28,19909,-85
2023-06-08 18:00:22,16.70,16.70,16.70,99.90,1044769,28,19916,-82
2023-06-08 18:00:53,16.60,16.60,16.60,99.90,1044519,28,19919,-82
2023-06-08 18:01:23,16.60,16.60,16.60,99.90,1043904,28,20365,-84
2023-06-08 18:01:54,16.60,16.60,16.60,99.90,1042110,28,19912,-83
2023-06-08 18:02:25,16.60,16.60,16.60,99.90,1044661,28,19920,-84
2023-06-08 18:02:55,16.60,16.60,16.60,99.90,1044022,28,19952,-83
2023-06-08 18:03:26,16.70,16.70,16.70,99.90,1042947,28,19909,-83
2023-06-08 18:03:57,16.70,16.70,16.70,99.90,1040307,28,19971,-82
2023-06-08 18:04:27,16.60,16.60,16.60,99.90,1037966,28,19913,-81
2023-06-08 18:04:58,16.50,16.50,16.50,99.90,1037559,28,19967,-82
2023-06-08 18:06:17,16.60,16.60,16.60,99.90,1037934,28,20004,-83
2023-06-08 18:06:48,16.70,16.70,16.70,99.90,1040900,28,19932,-81
2023-06-08 18:07:18,16.70,16.70,16.70,99.90,1044801,28,19909,-84
2023-06-08 18:07:49,16.60,16.60,16.60,99.90,1041411,28,19995,-81
2023-06-08 18:08:20,16.60,16.60,16.60,99.90,1037390,28,19913,-82
2023-06-08 18:08:51,16.60,16.60,16.60,99.90,1042611,28,20360,-82
2023-06-08 18:09:27,16.50,16.50,16.50,99.90,1045243,28,19916,-81
2023-06-08 18:09:57,16.50,16.50,16.50,99.90,1044653,28,19912,-84
2023-06-08 18:10:28,16.40,16.40,16.40,99.90,1043652,28,20001,-85
2023-06-08 18:10:59,16.50,16.50,16.50,99.90,1043410,28,19935,-88
2023-06-08 18:11:32,16.50,16.50,16.50,99.90,1038484,28,20008,-83
2023-06-08 18:12:02,16.60,16.60,16.60,99.90,1039440,28,20023,-85
2023-06-08 18:12:33,16.40,16.40,16.40,99.90,1046105,28,19912,-85
2023-06-08 18:13:04,16.40,16.40,16.40,99.90,1043186,28,20623,-84
2023-06-08 18:13:34,16.40,16.40,16.40,99.90,1046321,28,19946,-88
2023-06-08 18:14:05,16.50,16.50,16.50,99.90,1045520,28,20720,-83
2023-06-08 18:14:36,16.60,16.60,16.60,99.90,1041663,28,19920,-83
2023-06-08 18:15:09,16.70,16.70,16.70,99.90,1038207,28,19908,-83
2023-06-08 18:15:40,16.70,16.70,16.70,99.90,1040754,28,19909,-82
2023-06-08 18:16:10,16.70,16.70,16.70,99.90,1040151,28,19912,-85
2023-06-08 18:16:41,16.80,16.80,16.80,99.90,1042267,28,19936,-83
2023-06-08 18:17:11,16.80,16.80,16.80,99.90,1044410,28,19999,-84
2023-06-08 18:17:42,16.90,16.90,16.90,99.90,1046710,28,19912,-85
2023-06-08 18:18:13,16.90,16.90,16.90,99.90,1045447,28,19912,-86
2023-06-08 18:18:45,16.90,16.90,16.90,99.90,1044771,28,19912,-84
2023-06-08 18:19:16,16.90,16.90,16.90,99.90,1046126,28,19955,-85
2023-06-08 18:19:47,16.80,16.80,16.80,99.90,1045550,28,19921,-84
2023-06-08 18:20:18,16.80,16.80,16.80,99.90,1034891,28,19925,-82
2023-06-08 18:20:48,16.80,16.80,16.80,99.90,1034449,28,19975,-84
2023-06-08 18:21:20,16.70,16.70,16.70,99.90,1029998,28,19968,-84
2023-06-08 18:21:50,16.50,16.50,16.50,99.90,1036684,28,19925,-83
2023-06-08 18:22:21,16.50,16.50,16.50,99.90,1041565,28,20467,-84
2023-06-08 18:22:52,16.60,16.60,16.60,99.90,1041408,28,19943,-82
2023-06-08 18:23:22,16.70,16.70,16.70,99.90,1045784,28,19912,-83
2023-06-08 18:23:56,16.60,16.60,16.60,99.90,1042281,28,20395,-82
2023-06-08 18:24:27,16.60,16.60,16.60,99.90,1045071,28,19916,-80
2023-06-08 18:24:57,16.60,16.60,16.60,99.90,1045506,28,19925,-83
2023-06-08 18:25:28,16.60,16.60,16.60,99.90,1045065,28,19959,-83
2023-06-08 18:25:58,16.60,16.60,16.60,99.90,1043333,28,19980,-85
2023-06-08 18:26:29,16.60,16.60,16.60,99.90,1046293,28,19955,-81
2023-06-08 18:27:00,16.50,16.50,16.50,99.90,1050242,28,19971,-82
2023-06-08 18:27:35,16.50,16.50,16.50,99.90,1049210,28,19908,-85
2023-06-08 18:28:08,16.60,16.60,16.60,99.90,1046890,28,21550,-83
2023-06-08 18:28:39,16.60,16.60,16.60,99.90,1045172,28,19908,-80
2023-06-08 18:29:16,16.60,16.60,16.60,99.90,1044977,28,19917,-78
2023-06-08 18:30:05,16.60,16.60,16.60,99.90,1045571,28,19908,-81
2023-06-08 18:30:38,16.70,16.70,16.70,99.90,1044283,28,20001,-80
2023-06-08 18:31:09,16.50,16.50,16.50,99.90,1037463,28,19967,-81
2023-06-08 18:31:41,16.50,16.50,16.50,99.90,1040820,28,20391,-80
2023-06-08 18:32:12,16.50,16.50,16.50,99.90,1042394,28,19913,-80
2023-06-08 18:32:43,16.60,16.60,16.60,99.90,1045199,28,20083,-78
2023-06-08 18:33:13,16.60,16.60,16.60,99.90,1046609,28,19912,-83
2023-06-08 18:33:51,16.60,16.60,16.60,99.90,1043848,28,19923,-80
2023-06-08 18:34:22,16.60,16.60,16.60,99.90,1046467,28,20003,-80
2023-06-08 18:34:52,16.60,16.60,16.60,99.90,1044474,28,19905,-79
2023-06-08 18:35:23,16.50,16.50,16.50,99.90,1041321,28,20466,-79
2023-06-08 18:35:54,16.50,16.50,16.50,99.90,1041393,28,20370,-83
2023-06-08 18:36:28,16.50,16.50,16.50,99.90,1040403,28,19909,-79
2023-06-08 18:37:01,16.50,16.50,16.50,99.90,1040275,28,19939,-80
2023-06-08 18:37:36,16.50,16.50,16.50,99.90,1044317,28,20459,-79
2023-06-08 18:38:06,16.50,16.50,16.50,99.90,1046132,28,19913,-83
2023-06-08 18:38:37,16.40,16.40,16.40,99.90,1038659,28,19921,-81
2023-06-08 18:39:07,16.40,16.40,16.40,99.90,1037703,28,19913,-77
2023-06-08 18:39:38,16.50,16.50,16.50,99.90,1038298,28,20401,-79
2023-06-08 18:40:09,16.50,16.50,16.50,99.90,1042054,28,20480,-79
2023-06-08 18:40:39,16.50,16.50,16.50,99.90,1038018,28,19921,-83
2023-06-08 18:41:10,16.50,16.50,16.50,99.90,1041297,28,19921,-79
2023-06-08 18:41:41,16.50,16.50,16.50,99.90,1040885,28,19909,-81
2023-06-08 18:42:11,16.50,16.50,16.50,99.90,1041552,28,19939,-81
2023-06-08 18:42:42,16.40,16.40,16.40,99.90,1046256,28,19909,-79
2023-06-08 18:43:12,16.40,16.40,16.40,99.90,1038792,28,20371,-80
2023-06-08 18:43:45,16.40,16.40,16.40,99.90,1038364,28,19905,-80
2023-06-08 18:44:16,16.20,16.20,16.20,99.90,1045779,28,19924,-80
2023-06-08 18:44:47,16.10,16.10,16.10,99.90,1045654,28,19912,-79
2023-06-08 18:45:17,16.20,16.20,16.20,99.90,1046492,28,19909,-78
2023-06-08 18:45:48,16.10,16.10,16.10,99.90,1043005,28,19917,-82
2023-06-08 18:46:18,16.10,16.10,16.10,99.90,1045138,28,19932,-82
2023-06-08 18:46:49,16.10,16.10,16.10,99.90,1042478,28,19916,-81
2023-06-08 18:47:19,16.00,16.00,16.00,99.90,1045703,28,19912,-79
2023-06-08 18:47:50,16.00,16.00,16.00,99.90,1041445,28,20738,-82
2023-06-08 18:48:21,16.10,16.10,16.10,99.90,1042176,28,20058,-81
2023-06-08 18:48:52,16.10,16.10,16.10,99.90,1039907,28,20039,-80
2023-06-08 18:49:23,16.10,16.10,16.10,99.90,1046578,28,20607,-82
2023-06-08 18:49:53,16.20,16.20,16.20,99.90,1045800,28,19958,-80
2023-06-08 18:50:24,16.20,16.20,16.20,99.90,1045280,28,20465,-79
2023-06-08 18:50:54,16.20,16.20,16.20,99.90,1046208,28,20053,-81
2023-06-08 18:51:25,16.30,16.30,16.30,99.90,1045347,28,19998,-83
2023-06-08 18:52:00,16.30,16.30,16.30,99.90,1045714,28,19923,-77
2023-06-08 18:52:32,16.30,16.30,16.30,99.90,1041447,28,20531,-77
2023-06-08 18:53:03,16.30,16.30,16.30,99.90,1040942,28,19921,-79
2023-06-08 18:53:33,16.20,16.20,16.20,99.90,1042807,28,19948,-79
2023-06-08 18:54:04,16.00,16.00,16.00,99.90,1042845,28,19971,-79
2023-06-08 18:54:35,16.00,16.00,16.00,99.90,1045165,28,19999,-78
2023-06-08 18:55:08,16.00,16.00,16.00,99.90,1043171,28,20019,-78
2023-06-08 18:55:39,16.00,16.00,16.00,99.90,1045062,28,20421,-77
2023-06-08 18:56:10,16.00,16.00,16.00,99.90,1045248,28,19913,-81
2023-06-08 18:56:41,16.00,16.00,16.00,99.90,1044168,28,19909,-78
2023-06-08 18:57:11,16.10,16.10,16.10,99.90,1044768,28,19923,-77
2023-06-08 18:57:43,16.00,16.00,16.00,99.90,1042260,28,19940,-77
2023-06-08 18:58:17,16.00,16.00,16.00,99.90,1043987,28,20482,-81
2023-06-08 18:58:47,16.10,16.10,16.10,99.90,1045282,28,19909,-79
2023-06-08 18:59:18,16.10,16.10,16.10,99.90,1043803,28,19970,-81
2023-06-08 18:59:48,16.00,16.00,16.00,99.90,1042398,28,19987,-81
2023-06-08 19:00:19,16.00,16.00,16.00,99.90,1046349,28,20046,-80
2023-06-08 19:00:50,16.00,16.00,16.00,99.90,1038935,28,19909,-79
2023-06-08 19:01:21,16.00,16.00,16.00,99.90,1043640,28,19912,-80
2023-06-08 19:01:52,16.00,16.00,16.00,99.90,1042242,28,19912,-79
2023-06-08 19:02:22,15.90,15.90,15.90,99.90,1041547,28,19970,-81
2023-06-08 19:02:54,15.90,15.90,15.90,99.90,1045526,28,19916,-78
2023-06-08 19:03:25,15.80,15.80,15.80,99.90,1044093,28,19917,-79
2023-06-08 19:03:55,15.70,15.70,15.70,99.90,1044645,28,19955,-79
2023-06-08 19:04:26,15.60,15.60,15.60,99.90,1041714,28,19920,-81
2023-06-08 19:04:56,15.70,15.70,15.70,99.90,1044467,28,19913,-78
2023-06-08 19:05:27,15.60,15.60,15.60,99.90,1041292,28,19935,-77
2023-06-08 19:05:57,15.50,15.50,15.50,99.90,1040023,28,19917,-81
2023-06-08 19:06:29,15.50,15.50,15.50,99.90,1043892,28,19962,-78
2023-06-08 19:06:59,15.50,15.50,15.50,99.90,1045508,28,19909,-80
2023-06-08 19:07:30,15.50,15.50,15.50,99.90,1041960,28,20621,-80
2023-06-08 19:08:01,15.40,15.40,15.40,99.90,1039410,28,20410,-81
2023-06-08 19:08:32,15.40,15.40,15.40,99.90,1041374,28,19982,-80
2023-06-08 19:09:02,15.50,15.50,15.50,99.90,1042477,28,19913,-76
2023-06-08 19:09:33,15.50,15.50,15.50,99.90,1046065,28,20003,-78
2023-06-08 19:10:04,15.40,15.40,15.40,99.90,1046274,28,20387,-78
2023-06-08 19:10:34,15.40,15.40,15.40,99.90,1045885,28,20003,-77
2023-06-08 19:11:05,15.40,15.40,15.40,99.90,1045400,28,20399,-79
2023-06-08 19:11:36,15.40,15.40,15.40,99.90,1041347,28,19916,-79
2023-06-08 19:12:08,15.40,15.40,15.40,99.90,1041241,28,19919,-78
2023-06-08 19:12:38,15.40,15.40,15.40,99.90,1034871,28,20389,-78
2023-06-08 19:13:09,15.30,15.30,15.30,99.90,1041433,28,19909,-78
2023-06-08 19:13:40,15.40,15.40,15.40,99.90,1041493,28,19919,-79
2023-06-08 19:14:10,15.40,15.40,15.40,99.90,1044659,28,20505,-76
2023-06-08 19:14:41,15.40,15.40,15.40,99.90,1045563,28,19987,-79
2023-06-08 19:15:12,15.40,15.40,15.40,99.90,1043553,28,19916,-77
2023-06-08 19:15:42,15.40,15.40,15.40,99.90,1046892,28,19920,-77
2023-06-08 19:16:15,15.40,15.40,15.40,99.90,1045544,28,19908,-77
2023-06-08 19:16:48,15.50,15.50,15.50,99.90,1045902,28,19940,-77
2023-06-08 19:17:19,15.50,15.50,15.50,99.90,1046122,28,19909,-79
2023-06-08 19:17:49,15.50,15.50,15.50,99.90,1045957,28,19909,-78
2023-06-08 19:18:20,15.50,15.50,15.50,99.90,1045788,28,19995,-77
2023-06-08 19:18:51,15.50,15.50,15.50,99.90,1045341,28,19919,-78
2023-06-08 19:19:21,15.50,15.50,15.50,99.90,1041372,28,19924,-80
2023-06-08 19:19:52,15.50,15.50,15.50,99.90,1037230,28,19924,-80
2023-06-08 19:20:22,15.50,15.50,15.50,99.90,1038134,28,19996,-79
2023-06-08 19:20:53,15.50,15.50,15.50,99.90,1031469,28,19914,-79
2023-06-08 19:21:24,15.50,15.50,15.50,99.90,1037719,28,19951,-80
2023-06-08 19:21:55,15.50,15.50,15.50,99.90,1038835,28,20368,-78
2023-06-08 19:22:25,15.50,15.50,15.50,99.90,1038038,28,20013,-76
2023-06-08 19:22:57,15.40,15.40,15.40,99.90,1043820,28,19928,-82
2023-06-08 19:23:28,15.30,15.30,15.30,99.90,1038817,28,19910,-76
2023-06-08 19:23:59,15.30,15.30,15.30,99.90,1039163,28,19914,-77
2023-06-08 19:24:30,15.30,15.30,15.30,99.90,1042235,28,19917,-77
2023-06-08 19:25:00,15.20,15.20,15.20,99.90,1044752,28,19912,-78
2023-06-08 19:25:31,15.20,15.20,15.20,99.90,1042830,28,19944,-78
2023-06-08 19:26:01,15.20,15.20,15.20,99.90,1042369,28,19917,-76
2023-06-08 19:26:32,15.20,15.20,15.20,99.90,1043631,28,19963,-81
2023-06-08 19:27:03,15.10,15.10,15.10,99.90,1044208,28,19920,-77
2023-06-08 19:27:33,15.10,15.10,15.10,99.90,1043519,28,19959,-76
2023-06-08 19:28:04,15.10,15.10,15.10,99.90,1043602,28,20277,-77
2023-06-08 19:28:35,15.10,15.10,15.10,99.90,1044742,28,19924,-79
2023-06-08 19:29:06,15.10,15.10,15.10,99.90,1046499,28,19917,-76
2023-06-08 19:29:37,15.10,15.10,15.10,99.90,1045426,28,19951,-78
2023-06-08 19:30:08,15.00,15.00,15.00,99.90,1045968,28,19912,-78
2023-06-08 19:30:39,15.00,15.00,15.00,99.90,1039061,28,20293,-79
2023-06-08 19:31:09,15.00,15.00,15.00,99.90,1036266,28,19920,-78
2023-06-08 19:31:40,15.00,15.00,15.00,99.90,1045615,28,19909,-77
2023-06-08 19:32:10,15.00,15.00,15.00,99.90,1045293,28,20561,-77
2023-06-08 19:32:41,15.00,15.00,15.00,99.90,1042872,28,20628,-80
2023-06-08 19:33:12,15.00,15.00,15.00,99.90,1042558,28,20530,-78
2023-06-08 19:33:42,15.00,15.00,15.00,99.90,1042495,28,20417,-79
2023-06-08 19:34:13,15.00,15.00,15.00,99.90,1038862,28,19944,-81
2023-06-08 19:34:44,15.10,15.10,15.10,99.90,1039755,28,19928,-80
2023-06-08 19:35:14,15.10,15.10,15.10,99.90,1042878,28,19913,-79
2023-06-08 19:35:45,15.10,15.10,15.10,99.90,1044332,28,20031,-82
2023-06-08 19:36:16,15.10,15.10,15.10,99.90,1044452,28,20575,-78
2023-06-08 19:36:46,15.00,15.00,15.00,99.90,1042362,28,19993,-80
2023-06-08 19:37:17,15.00,15.00,15.00,99.90,1044501,28,20027,-81
2023-06-08 19:37:47,15.00,15.00,15.00,99.90,1040927,28,19970,-79
2023-06-08 19:38:20,15.00,15.00,15.00,99.90,1036121,28,19918,-79
2023-06-08 19:38:53,15.00,15.00,15.00,99.90,1035148,28,19913,-78
2023-06-08 19:39:24,15.00,15.00,15.00,99.90,1035369,28,20397,-81
2023-06-08 19:39:54,14.90,14.90,14.90,99.90,1034748,28,20392,-79
2023-06-08 19:40:25,14.90,14.90,14.90,99.90,1039716,28,19925,-79
2023-06-08 19:40:57,14.90,14.90,14.90,99.90,1040426,28,19990,-80
2023-06-08 19:41:28,14.90,14.90,14.90,99.90,1043515,28,19917,-80
2023-06-08 19:42:02,15.00,15.00,15.00,99.90,1043624,28,19912,-79
2023-06-08 19:42:34,14.90,14.90,14.90,99.90,1044058,28,20010,-79
2023-06-08 19:43:04,14.90,14.90,14.90,99.90,1043257,28,19912,-80
2023-06-08 19:43:35,14.90,14.90,14.90,99.90,1041311,28,19913,-80
2023-06-08 19:44:05,14.90,14.90,14.90,99.90,1043251,28,20768,-80
2023-06-08 19:44:36,14.90,14.90,14.90,99.90,1041547,28,20054,-79
2023-06-08 19:45:07,14.90,14.90,14.90,99.90,1042674,28,19917,-79
2023-06-08 19:45:37,14.90,14.90,14.90,99.90,1042863,28,19923,-80
2023-06-08 19:46:08,14.90,14.90,14.90,99.90,1042389,28,19942,-80
2023-06-08 19:46:41,14.90,14.90,14.90,99.90,1042037,28,20375,-79
2023-06-08 19:47:11,14.90,14.90,14.90,99.90,1041052,28,19913,-79
2023-06-08 19:47:42,14.90,14.90,14.90,99.90,1042422,28,19925,-78
2023-06-08 19:48:12,14.90,14.90,14.90,99.90,1044514,28,19916,-79
2023-06-08 19:48:43,14.90,14.90,14.90,99.90,1042189,28,19916,-79
2023-06-08 19:49:17,14.90,14.90,14.90,99.90,1042547,28,20434,-79
2023-06-08 19:49:48,14.90,14.90,14.90,99.90,1042703,28,19921,-80
2023-06-08 19:50:18,14.90,14.90,14.90,99.90,1043005,28,19913,-79
2023-06-08 19:50:49,14.80,14.80,14.80,99.90,1043146,28,19967,-79
2023-06-08 19:51:20,14.90,14.90,14.90,99.90,1045035,28,19995,-78
2023-06-08 19:51:51,14.90,14.90,14.90,99.90,1044794,28,19912,-80
2023-06-08 19:52:21,14.90,14.90,14.90,99.90,1046202,28,19908,-79
2023-06-08 19:52:52,14.90,14.90,14.90,99.90,1040897,28,19909,-79
2023-06-08 19:53:23,15.00,15.00,15.00,99.90,1037907,28,19921,-78
2023-06-08 19:53:53,14.90,14.90,14.90,99.90,1034500,28,20000,-80
2023-06-08 19:54:24,14.90,14.90,14.90,99.90,1031812,28,19918,-79
2023-06-08 19:54:55,14.90,14.90,14.90,99.90,1037382,28,19915,-79
2023-06-08 19:55:25,14.90,14.90,14.90,99.90,1042100,28,19935,-79
2023-06-08 19:55:56,14.90,14.90,14.90,99.90,1041360,28,19932,-80
2023-06-08 19:56:26,14.90,14.90,14.90,99.90,1045342,28,19952,-80
2023-06-08 19:56:57,14.90,14.90,14.90,99.90,1046087,28,19909,-79
2023-06-08 19:57:28,14.90,14.90,14.90,99.90,1044298,28,20011,-78
2023-06-08 19:57:58,14.90,14.90,14.90,99.90,1043083,28,20034,-80
2023-06-08 19:58:29,14.90,14.90,14.90,99.90,1043663,28,19913,-80
2023-06-08 19:59:00,14.90,14.90,14.90,99.90,1045910,28,19908,-80
2023-06-08 19:59:32,14.90,14.90,14.90,99.90,1045712,28,19909,-79
2023-06-08 20:00:03,14.90,14.90,14.90,99.90,1046270,28,19938,-79
2023-06-08 20:00:33,14.90,14.90,14.90,99.90,1045108,28,19916,-80
2023-06-08 20:01:05,14.90,14.90,14.90,99.90,1046142,28,19991,-81
2023-06-08 20:01:35,14.80,14.80,14.80,99.90,1039488,28,19909,-78
2023-06-08 20:02:06,14.80,14.80,14.80,99.90,1038442,28,19913,-79
2023-06-08 20:02:36,14.80,14.80,14.80,99.90,1034893,28,19964,-79
2023-06-08 20:03:07,14.90,14.90,14.90,99.90,1030567,28,19957,-78
2023-06-08 20:03:38,14.90,14.90,14.90,99.90,1037698,28,19995,-80
2023-06-08 20:04:08,14.90,14.90,14.90,99.90,1034748,28,19913,-79
2023-06-08 20:04:39,14.90,14.90,14.90,99.90,1036789,28,20000,-79
2023-06-08 20:05:10,14.90,14.90,14.90,99.90,1034179,28,19924,-79
2023-06-08 20:05:40,14.80,14.80,14.80,99.90,1037653,28,20086,-80
2023-06-08 20:06:13,14.80,14.80,14.80,99.90,1042883,28,19920,-81
2023-06-08 20:06:46,14.90,14.90,14.90,99.90,1043893,28,19955,-80
2023-06-08 20:07:17,14.80,14.80,14.80,99.90,1047058,28,19920,-80
2023-06-08 20:07:47,14.90,14.90,14.90,99.90,1046876,28,19909,-80
2023-06-08 20:08:18,14.80,14.80,14.80,99.90,1046767,28,19919,-79
2023-06-08 20:08:49,14.80,14.80,14.80,99.90,1046475,28,19920,-80
2023-06-08 20:09:22,14.80,14.80,14.80,99.90,1046001,28,19916,-81
2023-06-08 20:09:52,14.80,14.80,14.80,99.90,1044021,28,19913,-81
2023-06-08 20:10:23,14.80,14.80,14.80,99.90,1042698,28,19999,-80
2023-06-08 20:10:54,14.80,14.80,14.80,99.90,1041593,28,19928,-82
2023-06-08 20:11:25,14.80,14.80,14.80,99.90,1043253,28,19909,-80
2023-06-08 20:11:58,14.80,14.80,14.80,99.90,1042923,28,19912,-80
2023-06-08 20:12:29,14.80,14.80,14.80,99.90,1043269,28,19913,-86
2023-06-08 20:13:02,14.80,14.80,14.80,99.90,1046987,28,20379,-84
2023-06-08 20:13:34,14.80,14.80,14.80,99.90,1047415,28,20425,-82
2023-06-08 20:14:05,14.80,14.80,14.80,99.90,1043738,28,19909,-84
2023-06-08 20:14:35,14.80,14.80,14.80,99.90,1044138,28,19913,-85
2023-06-08 20:15:06,14.80,14.80,14.80,99.90,1042268,28,19947,-81
2023-06-08 20:15:39,14.80,14.80,14.80,99.90,1042626,28,19919,-82
2023-06-08 20:16:09,14.80,14.80,14.80,99.90,1042473,28,20013,-80
2023-06-08 20:16:40,14.80,14.80,14.80,99.90,1043386,28,20025,-85
2023-06-08 20:17:11,14.80,14.80,14.80,99.90,1043343,28,19954,-82
2023-06-08 20:17:42,14.80,14.80,14.80,99.90,1044336,28,19936,-81
2023-06-08 20:18:18,14.80,14.80,14.80,99.90,1047420,28,19916,-83
2023-06-08 20:18:48,14.80,14.80,14.80,99.90,1044929,28,19915,-82
2023-06-08 20:19:19,14.90,14.90,14.90,99.90,1045040,28,19920,-86
2023-06-08 20:19:52,14.80,14.80,14.80,99.90,1044864,28,20005,-81
2023-06-08 20:20:24,14.80,14.80,14.80,99.90,1042532,28,19924,-81
2023-06-08 20:20:54,14.80,14.80,14.80,99.90,1041921,28,19994,-83
2023-06-08 20:21:25,14.80,14.80,14.80,99.90,1047175,28,19970,-81
2023-06-08 20:21:55,14.80,14.80,14.80,99.90,1046481,28,19919,-82
2023-06-08 20:22:29,14.90,14.90,14.90,99.90,1040890,28,19913,-79
2023-06-08 20:23:02,14.80,14.80,14.80,99.90,1036873,28,19925,-81
2023-06-08 20:23:32,14.90,14.90,14.90,99.90,1034927,28,20007,-83
2023-06-08 20:24:04,14.90,14.90,14.90,99.90,1039498,28,20331,-78
2023-06-08 20:24:39,14.90,14.90,14.90,99.90,1042520,28,19974,-82
2023-06-08 20:25:10,15.00,15.00,15.00,99.90,1041290,28,19912,-84
2023-06-08 20:25:42,15.00,15.00,15.00,99.90,1043337,28,19978,-86
2023-06-08 20:26:17,15.00,15.00,15.00,99.90,1042282,28,19919,-83
2023-06-08 20:26:47,15.00,15.00,15.00,99.90,1045582,28,19919,-84
2023-06-08 20:27:18,15.00,15.00,15.00,99.90,1047003,28,20287,-83
2023-06-08 20:27:52,15.00,15.00,15.00,99.90,1045568,28,19912,-84
2023-06-08 20:28:22,15.00,15.00,15.00,99.90,1046833,28,19995,-85
2023-06-08 20:28:55,15.00,15.00,15.00,99.90,1044613,28,19970,-85
2023-06-08 20:29:26,15.10,15.10,15.10,99.90,1044954,28,19921,-87
2023-06-08 20:29:57,15.00,15.00,15.00,99.90,1043811,28,19913,-82
2023-06-08 20:30:28,15.00,15.00,15.00,99.90,1038611,28,19909,-84
2023-06-08 20:31:01,15.00,15.00,15.00,99.90,1041339,28,19909,-84
2023-06-08 20:31:33,15.00,15.00,15.00,99.90,1036693,28,19910,-83
2023-06-08 20:32:05,15.00,15.00,15.00,99.90,1035242,28,19920,-83
2023-06-08 20:32:38,14.90,14.90,14.90,99.90,1040959,28,20399,-84
2023-06-08 20:33:12,14.80,14.80,14.80,99.90,1043589,28,19909,-82
2023-06-08 20:33:43,14.80,14.80,14.80,99.90,1042700,28,20049,-83
2023-06-08 20:34:13,14.80,14.80,14.80,99.90,1045663,28,19962,-84
2023-06-08 20:34:45,14.80,14.80,14.80,99.90,1045858,28,19911,-83
2023-06-08 20:35:26,14.80,14.80,14.80,99.90,1045332,28,19956,-85
2023-06-08 20:35:56,14.80,14.80,14.80,99.90,1034662,28,20332,-83
2023-06-08 20:36:27,14.80,14.80,14.80,99.90,1039561,28,19922,-86
2023-06-08 20:36:57,14.80,14.80,14.80,99.90,1041511,28,19913,-85
2023-06-08 20:37:28,14.80,14.80,14.80,99.90,1036652,28,19949,-84
2023-06-08 20:38:00,14.90,14.90,14.90,99.90,1036039,28,19948,-85
2023-06-08 20:38:34,14.80,14.80,14.80,99.90,1037237,28,19913,-84
2023-06-08 20:39:05,14.80,14.80,14.80,99.90,1040009,28,19913,-85
2023-06-08 20:39:35,14.70,14.70,14.70,99.90,1044704,28,20406,-84
2023-06-08 20:40:06,14.70,14.70,14.70,99.90,1042963,28,20023,-84
2023-06-08 20:40:37,14.70,14.70,14.70,99.90,1043411,28,19917,-83
2023-06-08 20:41:07,14.70,14.70,14.70,99.90,1043073,28,20406,-82
2023-06-08 20:41:38,14.80,14.80,14.80,99.90,1038484,28,19913,-83
2023-06-08 20:42:08,14.80,14.80,14.80,99.90,1042799,28,20324,-85
2023-06-08 20:42:39,14.80,14.80,14.80,99.90,1045556,28,20369,-85
2023-06-08 20:43:09,14.80,14.80,14.80,99.90,1041859,28,20360,-83
2023-06-08 20:43:40,14.90,14.90,14.90,99.90,1043398,28,20003,-86
2023-06-08 20:44:11,14.90,14.90,14.90,99.90,1044623,28,19920,-86
2023-06-08 20:44:41,14.90,14.90,14.90,99.90,1039588,28,19917,-84
2023-06-08 20:45:12,14.80,14.80,14.80,99.90,1042509,28,19917,-85
2023-06-08 20:45:45,14.80,14.80,14.80,99.90,1043280,28,20253,-85
2023-06-08 20:46:16,14.80,14.80,14.80,99.90,1035178,28,19968,-82
2023-06-08 20:46:46,14.80,14.80,14.80,99.90,1038214,28,20483,-84
2023-06-08 20:47:17,14.70,14.70,14.70,99.90,1037248,28,19917,-84
2023-06-08 20:47:47,14.70,14.70,14.70,99.90,1037752,28,20324,-81
2023-06-08 20:48:18,14.70,14.70,14.70,99.90,1042369,28,20291,-81
2023-06-08 20:48:48,14.70,14.70,14.70,99.90,1043231,28,19916,-82
2023-06-08 20:49:19,14.70,14.70,14.70,99.90,1043395,28,19912,-82
2023-06-08 20:49:50,14.70,14.70,14.70,99.90,1041150,28,19909,-82
2023-06-08 20:50:20,14.70,14.70,14.70,99.90,1042728,28,19909,-80
2023-06-08 20:50:51,14.70,14.70,14.70,99.90,1044832,28,19936,-81
2023-06-08 20:51:21,14.70,14.70,14.70,99.90,1042432,28,19912,-80
2023-06-08 20:51:53,14.70,14.70,14.70,99.90,1038091,28,19957,-79
2023-06-08 20:52:24,14.70,14.70,14.70,99.90,1039941,28,20538,-80
2023-06-08 20:52:56,14.70,14.70,14.70,99.90,1042292,28,19927,-81
2023-06-08 20:53:27,14.70,14.70,14.70,99.90,1042880,28,19913,-81
2023-06-08 20:53:57,14.70,14.70,14.70,99.90,1045218,28,20007,-80
2023-06-08 20:54:28,14.70,14.70,14.70,99.90,1045878,28,19939,-80
2023-06-08 20:54:59,14.70,14.70,14.70,99.90,1043197,28,19997,-80
2023-06-08 20:55:29,14.60,14.60,14.60,99.90,1042067,28,19952,-81
2023-06-08 20:56:01,14.70,14.70,14.70,99.90,1042588,28,19913,-80
2023-06-08 20:56:31,14.70,14.70,14.70,99.90,1040914,28,19917,-80
2023-06-08 20:57:02,14.70,14.70,14.70,99.90,1038576,28,19917,-80
2023-06-08 20:57:33,14.70,14.70,14.70,99.90,1042566,28,19967,-81
2023-06-08 20:58:03,14.70,14.70,14.70,99.90,1038370,28,19909,-79
2023-06-08 20:58:34,14.70,14.70,14.70,99.90,1040080,28,19988,-80
2023-06-08 20:59:05,14.70,14.70,14.70,99.90,1043333,28,19913,-80
2023-06-08 20:59:35,14.70,14.70,14.70,99.90,1043106,28,19937,-79
2023-06-08 21:00:08,14.70,14.70,14.70,99.90,1045227,28,19969,-81
2023-06-08 21:00:38,14.80,14.80,14.80,99.90,1042556,28,19909,-80
2023-06-08 21:01:09,14.70,14.70,14.70,99.90,1043168,28,20015,-81
2023-06-08 21:01:40,14.70,14.70,14.70,99.90,1044111,28,19939,-79
2023-06-08 21:02:12,14.70,14.70,14.70,99.90,1042943,28,19987,-80
2023-06-08 21:02:47,14.70,14.70,14.70,99.90,1045662,28,19999,-80
2023-06-08 21:03:18,14.70,14.70,14.70,99.90,1043381,28,19905,-78
2023-06-08 21:03:50,14.70,14.70,14.70,99.90,1044545,28,20295,-81
2023-06-08 21:04:25,14.80,14.80,14.80,99.90,1039359,28,20376,-79
2023-06-08 21:04:56,14.70,14.70,14.70,99.90,1044547,28,19909,-80
2023-06-08 21:05:31,14.70,14.70,14.70,99.90,1040245,28,19999,-82
2023-06-08 21:06:01,14.70,14.70,14.70,99.90,1037005,28,20562,-80
2023-06-08 21:06:32,14.70,14.70,14.70,99.90,1037868,28,19914,-80
2023-06-08 21:07:03,14.70,14.70,14.70,99.90,1037336,28,19986,-79
2023-06-08 21:07:35,14.70,14.70,14.70,99.90,1039997,28,19908,-81
2023-06-08 21:08:05,14.70,14.70,14.70,99.90,1040196,28,19909,-81
2023-06-08 21:08:36,14.80,14.80,14.80,99.90,1046242,28,19958,-83
2023-06-08 21:09:07,14.70,14.70,14.70,99.90,1043697,28,19944,-82
2023-06-08 21:09:38,14.70,14.70,14.70,99.90,1042296,28,19943,-81
2023-06-08 21:10:09,14.70,14.70,14.70,99.90,1038547,28,19978,-83
2023-06-08 21:10:39,14.70,14.70,14.70,99.90,1037625,28,19913,-83
2023-06-08 21:11:21,14.70,14.70,14.70,99.90,1041967,28,19961,-83
2023-06-08 21:11:53,14.80,14.80,14.80,99.90,1044147,28,19920,-84
2023-06-08 21:12:24,14.80,14.80,14.80,99.90,1045123,28,19909,-81
2023-06-08 21:12:55,14.70,14.70,14.70,99.90,1045603,28,19995,-81
2023-06-08 21:13:25,14.60,14.60,14.60,99.90,1042715,28,19944,-83
2023-06-08 21:13:56,14.70,14.70,14.70,99.90,1044199,28,20004,-80
2023-06-08 21:14:27,14.60,14.60,14.60,99.90,1045828,28,19916,-81
2023-06-08 21:14:58,14.60,14.60,14.60,99.90,1037382,28,20300,-81
2023-06-08 21:15:28,14.60,14.60,14.60,99.90,1040071,28,19940,-83
2023-06-08 21:15:59,14.50,14.50,14.50,99.90,1042621,28,20332,-82
2023-06-08 21:16:30,14.50,14.50,14.50,99.90,1040260,28,20450,-82
2023-06-08 21:17:00,14.50,14.50,14.50,99.90,1042299,28,21324,-81
2023-06-08 21:17:31,14.60,14.60,14.60,99.90,1043690,28,19909,-79
2023-06-08 21:18:01,14.60,14.60,14.60,99.90,1046606,28,19943,-81
2023-06-08 21:18:32,14.60,14.60,14.60,99.90,1042515,28,19921,-81
2023-06-08 21:19:04,14.60,14.60,14.60,99.90,1042509,28,19971,-80
2023-06-08 21:19:35,14.60,14.60,14.60,99.90,1045686,28,19965,-82
2023-06-08 21:20:07,14.60,14.60,14.60,99.90,1046053,28,19913,-82
2023-06-08 21:20:39,14.60,14.60,14.60,99.90,1045264,28,19909,-81
2023-06-08 21:21:09,14.60,14.60,14.60,99.90,1044616,28,20356,-83
2023-06-08 21:21:40,14.60,14.60,14.60,99.90,1047074,28,19915,-80
2023-06-08 21:22:10,14.70,14.70,14.70,99.90,1046250,28,19908,-81
2023-06-08 21:22:42,14.70,14.70,14.70,99.90,1047248,28,19916,-82
2023-06-08 21:23:12,14.70,14.70,14.70,99.90,1044702,28,19917,-82
2023-06-08 21:23:43,14.70,14.70,14.70,99.90,1041669,28,19908,-82
2023-06-08 21:24:13,14.70,14.70,14.70,99.90,1042150,28,19913,-82
2023-06-08 21:24:44,14.70,14.70,14.70,99.90,1046938,28,19915,-81
2023-06-08 21:25:15,14.70,14.70,14.70,99.90,1045412,28,19991,-82
2023-06-08 21:25:45,14.70,14.70,14.70,99.90,1046384,28,20540,-81
2023-06-08 21:26:16,14.70,14.70,14.70,99.90,1045232,28,20676,-82
2023-06-08 21:26:46,14.70,14.70,14.70,99.90,1044788,28,19912,-81
2023-06-08 21:27:17,14.70,14.70,14.70,99.90,1046424,28,20098,-82
2023-06-08 21:27:49,14.80,14.80,14.80,99.90,1045666,28,19912,-83
2023-06-08 21:28:19,14.70,14.70,14.70,99.90,1046592,28,19915,-83
2023-06-08 21:28:50,14.60,14.60,14.60,99.90,1043972,28,19923,-84
2023-06-08 21:29:20,14.70,14.70,14.70,99.90,1041523,28,19963,-86
2023-06-08 21:29:51,14.70,14.70,14.70,99.90,1042501,28,19938,-82
2023-06-08 21:30:22,14.70,14.70,14.70,99.90,1046697,28,19913,-84
2023-06-08 21:30:53,14.60,14.60,14.60,99.90,1046405,28,19913,-84
2023-06-08 21:31:23,14.60,14.60,14.60,99.90,1042037,28,19909,-82
2023-06-08 21:31:54,14.70,14.70,14.70,99.90,1037982,28,19909,-85
2023-06-08 21:32:25,14.60,14.60,14.60,99.90,1038293,28,19910,-80
2023-06-08 21:32:56,14.60,14.60,14.60,99.90,1041508,28,20256,-86
2023-06-08 21:33:27,14.70,14.70,14.70,99.90,1041501,28,19920,-86
2023-06-08 21:33:58,14.70,14.70,14.70,99.90,1041886,28,19913,-84
2023-06-08 21:34:28,14.70,14.70,14.70,99.90,1042029,28,20020,-85
2023-06-08 21:34:59,14.70,14.70,14.70,99.90,1040306,28,20034,-84
2023-06-08 21:35:29,14.70,14.70,14.70,99.90,1042845,28,19943,-85
2023-06-08 21:36:00,14.70,14.70,14.70,99.90,1045096,28,20387,-85
2023-06-08 21:36:30,14.70,14.70,14.70,99.90,1045915,28,20415,-85
2023-06-08 21:37:01,14.70,14.70,14.70,99.90,1042261,28,20598,-85
2023-06-08 21:37:32,14.70,14.70,14.70,99.90,1038675,28,19925,-82
2023-06-08 21:38:02,14.70,14.70,14.70,99.90,1040083,28,19909,-83
2023-06-08 21:38:33,14.70,14.70,14.70,99.90,1034681,28,19914,-87
2023-06-08 21:39:03,14.70,14.70,14.70,99.90,1038066,28,19917,-85
2023-06-08 21:39:34,14.70,14.70,14.70,99.90,1044478,28,20359,-83
2023-06-08 21:40:05,14.70,14.70,14.70,99.90,1044941,28,19934,-86
2023-06-08 21:40:35,14.70,14.70,14.70,99.90,1044636,28,19988,-83
2023-06-08 21:41:06,14.60,14.60,14.60,99.90,1045506,28,19966,-81
2023-06-08 21:41:37,14.70,14.70,14.70,99.90,1041742,28,20019,-82
2023-06-08 21:42:08,14.70,14.70,14.70,99.90,1046129,28,19916,-82
2023-06-08 21:42:38,14.70,14.70,14.70,99.90,1043739,28,20417,-83
2023-06-08 21:43:09,14.70,14.70,14.70,99.90,1045986,28,19939,-82
2023-06-08 21:43:40,14.70,14.70,14.70,99.90,1042692,28,20334,-83
2023-06-08 21:44:10,14.60,14.60,14.60,99.90,1045259,28,19959,-81
2023-06-08 21:44:41,14.70,14.70,14.70,99.90,1041668,28,20288,-80
2023-06-08 21:45:11,14.60,14.60,14.60,99.90,1039139,28,19909,-80
2023-06-08 21:45:42,14.60,14.60,14.60,99.90,1038138,28,19913,-80
2023-06-08 21:46:12,14.60,14.60,14.60,99.90,1038010,28,19955,-80
2023-06-08 21:46:43,14.60,14.60,14.60,99.90,1043653,28,19916,-81
2023-06-08 21:47:13,14.60,14.60,14.60,99.90,1045407,28,19923,-81
2023-06-08 21:47:45,14.60,14.60,14.60,99.90,1042664,28,20402,-80
2023-06-08 21:48:16,14.60,14.60,14.60,99.90,1044708,28,20415,-82
2023-06-08 21:48:46,14.60,14.60,14.60,99.90,1044784,28,20067,-83
2023-06-08 21:49:17,14.60,14.60,14.60,99.90,1043846,28,20486,-83
2023-06-08 21:49:47,14.60,14.60,14.60,99.90,1046731,28,19916,-80
2023-06-08 21:50:18,14.60,14.60,14.60,99.90,1041951,28,19912,-80
2023-06-08 21:50:49,14.60,14.60,14.60,99.90,1042537,28,19948,-80
2023-06-08 21:51:20,14.60,14.60,14.60,99.90,1042828,28,20669,-79
2023-06-08 21:51:50,14.60,14.60,14.60,99.90,1044606,28,19967,-79
2023-06-08 21:52:21,14.60,14.60,14.60,99.90,1045685,28,19916,-79
2023-06-08 21:52:52,14.60,14.60,14.60,99.90,1038253,28,20469,-80
2023-06-08 21:53:22,14.60,14.60,14.60,99.90,1037423,28,19909,-80
2023-06-08 21:53:53,14.60,14.60,14.60,99.90,1033625,28,20032,-79
2023-06-08 21:54:24,14.60,14.60,14.60,99.90,1038134,28,19923,-80
2023-06-08 21:54:54,14.60,14.60,14.60,99.90,1041691,28,20022,-80
2023-06-08 21:55:25,14.60,14.60,14.60,99.90,1041858,28,20042,-80
2023-06-08 21:55:55,14.60,14.60,14.60,99.90,1041466,28,19917,-80
2023-06-08 21:56:26,14.60,14.60,14.60,99.90,1042255,28,20718,-80
2023-06-08 21:56:57,14.60,14.60,14.60,99.90,1046427,28,20047,-79
2023-06-08 21:57:28,14.60,14.60,14.60,99.90,1046181,28,20257,-81
2023-06-08 21:57:58,14.60,14.60,14.60,99.90,1045276,28,20019,-84
2023-06-08 21:58:29,14.60,14.60,14.60,99.90,1042811,28,19983,-82
2023-06-08 21:58:59,14.50,14.50,14.50,99.90,1042068,28,19914,-80
2023-06-08 21:59:30,14.60,14.60,14.60,99.90,1043765,28,19912,-81
2023-06-08 22:00:01,14.60,14.60,14.60,99.90,1046380,28,19936,-86
2023-06-08 22:00:32,14.50,14.50,14.50,99.90,1044940,28,19996,-82
2023-06-08 22:01:02,14.50,14.50,14.50,99.90,1044469,28,20027,-83
2023-06-08 22:01:33,14.50,14.50,14.50,99.90,1042791,28,19927,-80
2023-06-08 22:02:04,14.50,14.50,14.50,99.90,1042363,28,19912,-81
2023-06-08 22:02:34,14.60,14.60,14.60,99.90,1037848,28,19996,-83
2023-06-08 22:03:05,14.50,14.50,14.50,99.90,1039907,28,20609,-82
2023-06-08 22:03:36,14.50,14.50,14.50,99.90,1037697,28,20336,-83
2023-06-08 22:04:07,14.50,14.50,14.50,99.90,1038723,28,19916,-86
2023-06-08 22:04:37,14.50,14.50,14.50,99.90,1045441,28,20427,-86
2023-06-08 22:05:08,14.50,14.50,14.50,99.90,1046429,28,19908,-86
2023-06-08 22:05:38,14.50,14.50,14.50,99.90,1046302,28,19916,-84
2023-06-08 22:06:10,14.50,14.50,14.50,99.90,1046408,28,19909,-82
2023-06-08 22:06:41,14.50,14.50,14.50,99.90,1046328,28,20715,-85
2023-06-08 22:07:12,14.50,14.50,14.50,99.90,1041284,28,19913,-86
2023-06-08 22:07:42,14.50,14.50,14.50,99.90,1040155,28,19948,-88
2023-06-08 22:08:13,14.50,14.50,14.50,99.90,1044920,28,19920,-87
2023-06-08 22:08:44,14.50,14.50,14.50,99.90,1039933,28,19912,-86
2023-06-08 22:09:55,14.40,14.40,14.40,99.90,1043223,28,20461,-88
2023-06-08 22:10:29,14.50,14.50,14.50,99.90,1043445,28,19928,-88
2023-06-08 22:11:01,14.50,14.50,14.50,99.90,1046617,28,19962,-86
2023-06-08 22:11:32,14.40,14.40,14.40,99.90,1039933,28,19916,-87
2023-06-08 22:12:03,14.40,14.40,14.40,99.90,1038776,28,19939,-89
2023-06-08 22:12:33,14.40,14.40,14.40,99.90,1040031,28,19994,-87
2023-06-08 22:13:06,14.40,14.40,14.40,99.90,1040698,28,19919,-87
2023-06-08 22:13:36,14.30,14.30,14.30,99.90,1042397,28,20364,-89
2023-06-08 22:14:07,14.40,14.40,14.40,99.90,1045681,28,19912,-85
2023-06-08 22:14:38,14.40,14.40,14.40,99.90,1044573,28,19908,-87
2023-06-08 22:15:09,14.30,14.30,14.30,99.90,1041835,28,19909,-86
2023-06-08 22:15:40,14.30,14.30,14.30,99.90,1043742,28,20413,-86
2023-06-08 22:16:10,14.20,14.20,14.20,99.90,1046546,28,20430,-85
2023-06-08 22:16:41,14.30,14.30,14.30,99.90,1045996,28,19915,-86
2023-06-08 22:17:13,14.30,14.30,14.30,99.90,1045984,28,19944,-86
2023-06-08 22:17:44,14.30,14.30,14.30,99.90,1044748,28,19920,-84
2023-06-08 22:18:15,14.30,14.30,14.30,99.90,1042561,28,19913,-85
2023-06-08 22:18:46,14.30,14.30,14.30,99.90,1045590,28,20279,-85
2023-06-08 22:19:18,14.30,14.30,14.30,99.90,1042449,28,19956,-85
2023-06-08 22:19:48,14.40,14.40,14.40,99.90,1040121,28,19908,-84
2023-06-08 22:20:19,14.40,14.40,14.40,99.90,1041874,28,20506,-83
2023-06-08 22:20:53,14.40,14.40,14.40,99.90,1041345,28,20008,-84
2023-06-08 22:21:24,14.40,14.40,14.40,99.90,1046889,28,20387,-83
2023-06-08 22:21:55,14.40,14.40,14.40,99.90,1041708,28,19913,-82
2023-06-08 22:22:26,14.40,14.40,14.40,99.90,1046204,28,20002,-84
2023-06-08 22:22:56,14.30,14.30,14.30,99.90,1046568,28,19938,-83
2023-06-08 22:23:27,14.40,14.40,14.40,99.90,1045615,28,20383,-84
2023-06-08 22:23:58,14.40,14.40,14.40,99.90,1045904,28,20114,-84
2023-06-08 22:24:28,14.30,14.30,14.30,99.90,1044489,28,19908,-83
2023-06-08 22:24:59,14.30,14.30,14.30,99.90,1042365,28,19916,-85
2023-06-08 22:25:29,14.30,14.30,14.30,99.90,1042145,28,19912,-82
2023-06-08 22:26:00,14.30,14.30,14.30,99.90,1045198,28,19915,-82
2023-06-08 22:26:31,14.30,14.30,14.30,99.90,1039891,28,20003,-84
2023-06-08 22:27:06,14.30,14.30,14.30,99.90,1046030,28,20067,-87
2023-06-08 22:27:39,14.30,14.30,14.30,99.90,1044590,28,20387,-86
2023-06-08 22:28:15,14.30,14.30,14.30,99.90,1045129,28,19909,-84
2023-06-08 22:28:46,14.30,14.30,14.30,99.90,1041670,28,20780,-85
2023-06-08 22:29:20,14.30,14.30,14.30,99.90,1043142,28,20003,-84
2023-06-08 22:29:53,14.30,14.30,14.30,99.90,1044279,28,20935,-84
2023-06-08 22:30:24,14.20,14.20,14.20,99.90,1043662,28,19909,-84
2023-06-08 22:30:55,14.20,14.20,14.20,99.90,1045287,28,20482,-84
2023-06-08 22:31:26,14.20,14.20,14.20,99.90,1044124,28,19936,-84
2023-06-08 22:31:57,14.20,14.20,14.20,99.90,1045929,28,20367,-83
2023-06-08 22:32:28,14.20,14.20,14.20,99.90,1045616,28,19924,-84
2023-06-08 22:32:58,14.20,14.20,14.20,99.90,1044998,28,20779,-88
2023-06-08 22:33:30,14.20,14.20,14.20,99.90,1046011,28,19909,-82
2023-06-08 22:34:00,14.20,14.20,14.20,99.90,1045474,28,20591,-84
2023-06-08 22:34:31,14.10,14.10,14.10,99.90,1045589,28,19913,-84
2023-06-08 22:35:01,14.10,14.10,14.10,99.90,1044976,28,19909,-84
2023-06-08 22:35:32,14.10,14.10,14.10,99.90,1045831,28,19917,-83
2023-06-08 22:36:06,14.10,14.10,14.10,99.90,1043625,28,20012,-83
2023-06-08 22:36:38,14.20,14.20,14.20,99.90,1042551,28,19916,-84
2023-06-08 22:37:08,14.10,14.10,14.10,99.90,1043539,28,20302,-83
2023-06-08 22:37:39,14.20,14.20,14.20,99.90,1046220,28,19908,-83
2023-06-08 22:38:10,14.20,14.20,14.20,99.90,1040527,28,19987,-83
2023-06-08 22:38:40,14.10,14.10,14.10,99.90,1035184,28,19927,-83
2023-06-08 22:39:12,14.10,14.10,14.10,99.90,1031807,28,20004,-84
2023-06-08 22:39:42,14.00,14.00,14.00,99.90,1036582,28,19917,-82
2023-06-08 22:40:13,14.10,14.10,14.10,99.90,1040766,28,20589,-84
2023-06-08 22:40:44,14.10,14.10,14.10,99.90,1040605,28,20280,-83
2023-06-08 22:41:14,14.10,14.10,14.10,99.90,1039079,28,19991,-82
2023-06-08 22:41:45,14.10,14.10,14.10,99.90,1042415,28,20016,-83
2023-06-08 22:42:15,14.10,14.10,14.10,99.90,1043059,28,19917,-84
2023-06-08 22:42:46,14.20,14.20,14.20,99.90,1046331,28,19939,-87
2023-06-08 22:43:17,14.20,14.20,14.20,99.90,1042175,28,20431,-90
2023-06-08 22:43:49,14.20,14.20,14.20,99.90,1037867,28,19905,-87
2023-06-08 22:44:19,14.20,14.20,14.20,99.90,1041418,28,19916,-87
2023-06-08 22:44:50,14.10,14.10,14.10,99.90,1041723,28,19916,-88
2023-06-08 22:45:20,14.10,14.10,14.10,99.90,1045748,28,19931,-86
2023-06-08 22:45:51,14.10,14.10,14.10,99.90,1043539,28,19923,-84
2023-06-08 22:46:22,14.20,14.20,14.20,99.90,1042777,28,19926,-87
2023-06-08 22:46:54,14.10,14.10,14.10,99.90,1043724,28,19920,-85
2023-06-08 22:47:25,14.10,14.10,14.10,99.90,1042438,28,20003,-85
2023-06-08 22:47:57,14.10,14.10,14.10,99.90,1043378,28,19917,-86
2023-06-08 22:48:28,14.10,14.10,14.10,99.90,1044755,28,19909,-85
2023-06-08 22:49:01,14.20,14.20,14.20,99.90,1046065,28,20352,-85
2023-06-08 22:49:32,14.10,14.10,14.10,99.90,1042032,28,20395,-88
2023-06-08 22:50:04,14.10,14.10,14.10,99.90,1041880,28,20016,-87
2023-06-08 22:50:35,14.10,14.10,14.10,99.90,1044282,28,20354,-85
2023-06-08 22:51:07,14.10,14.10,14.10,99.90,1043118,28,19908,-85
2023-06-08 22:51:37,14.20,14.20,14.20,99.90,1040336,28,20374,-86
2023-06-08 22:52:16,14.10,14.10,14.10,99.90,1043525,28,20344,-85
2023-06-08 22:52:46,14.10,14.10,14.10,99.90,1042856,28,20043,-85
2023-06-08 22:53:21,14.10,14.10,14.10,99.90,1043674,28,20096,-87
2023-06-08 22:53:55,14.10,14.10,14.10,99.90,1042542,28,19938,-86
2023-06-08 22:54:26,14.10,14.10,14.10,99.90,1039316,28,20379,-85
2023-06-08 22:54:56,14.10,14.10,14.10,99.90,1042501,28,19951,-85
2023-06-08 22:55:28,14.10,14.10,14.10,99.90,1041791,28,19966,-83
2023-06-08 22:55:58,14.10,14.10,14.10,99.90,1040523,28,19940,-85
2023-06-08 22:56:29,14.10,14.10,14.10,99.90,1042759,28,19909,-86
2023-06-08 22:56:59,14.00,14.00,14.00,99.90,1041222,28,19997,-85
2023-06-08 22:57:30,14.10,14.10,14.10,99.90,1041533,28,20345,-85
2023-06-08 22:58:01,14.10,14.10,14.10,99.90,1039061,28,20011,-86
2023-06-08 22:58:32,14.10,14.10,14.10,99.90,1041696,28,19913,-85
2023-06-08 22:59:03,14.10,14.10,14.10,99.90,1040192,28,20345,-86
2023-06-08 22:59:33,14.10,14.10,14.10,99.90,1039529,28,19913,-85
2023-06-08 23:00:10,14.10,14.10,14.10,99.90,1037686,28,19922,-84
2023-06-08 23:00:41,14.10,14.10,14.10,99.90,1036313,28,19913,-86
2023-06-08 23:01:13,14.20,14.20,14.20,99.90,1041450,28,20335,-86
2023-06-08 23:01:43,14.20,14.20,14.20,99.90,1044222,28,20007,-86
2023-06-08 23:02:14,14.20,14.20,14.20,99.90,1042731,28,19912,-86
2023-06-08 23:02:45,14.10,14.10,14.10,99.90,1039788,28,19915,-86
2023-06-08 23:03:16,14.20,14.20,14.20,99.90,1035927,28,19921,-85
2023-06-08 23:03:47,14.20,14.20,14.20,99.90,1036973,28,19913,-85
2023-06-08 23:04:19,14.10,14.10,14.10,99.90,1030588,28,20017,-85
2023-06-08 23:04:51,14.20,14.20,14.20,99.90,1033354,28,19960,-85
2023-06-08 23:05:22,14.10,14.10,14.10,99.90,1037717,28,19920,-86
2023-06-08 23:05:53,14.10,14.10,14.10,99.90,1037648,28,19921,-85
2023-06-08 23:06:23,14.10,14.10,14.10,99.90,1041249,28,19943,-85
2023-06-08 23:06:59,14.20,14.20,14.20,99.90,1039947,28,20387,-86
2023-06-08 23:07:29,14.10,14.10,14.10,99.90,1039162,28,20011,-85
2023-06-08 23:08:01,14.10,14.10,14.10,99.90,1040276,28,20309,-85
2023-06-08 23:08:32,14.10,14.10,14.10,99.90,1041895,28,19950,-85
2023-06-08 23:09:03,14.10,14.10,14.10,99.90,1044610,28,19963,-85
2023-06-08 23:09:34,14.10,14.10,14.10,99.90,1043554,28,19908,-85
2023-06-08 23:10:05,14.10,14.10,14.10,99.90,1035320,28,19913,-85
2023-06-08 23:10:36,14.10,14.10,14.10,99.90,1034275,28,19956,-85
2023-06-08 23:11:06,14.10,14.10,14.10,99.90,1032106,28,20354,-86
2023-06-08 23:11:39,14.10,14.10,14.10,99.90,1030979,28,19913,-86
2023-06-08 23:12:13,14.10,14.10,14.10,99.90,1038875,28,19909,-87
2023-06-08 23:12:44,14.10,14.10,14.10,99.90,1044731,28,20378,-85
2023-06-08 23:13:16,14.10,14.10,14.10,99.90,1044606,28,19912,-86
2023-06-08 23:13:47,14.10,14.10,14.10,99.90,1042786,28,19930,-86
2023-06-08 23:14:22,14.10,14.10,14.10,99.90,1038611,28,20050,-85
2023-06-08 23:14:52,14.10,14.10,14.10,99.90,1040628,28,19923,-85
2023-06-08 23:15:23,14.10,14.10,14.10,99.90,1040198,28,19920,-84
2023-06-08 23:15:55,14.10,14.10,14.10,99.90,1042815,28,19912,-85
2023-06-08 23:16:26,14.10,14.10,14.10,99.90,1045723,28,20351,-86
2023-06-08 23:16:59,14.10,14.10,14.10,99.90,1043497,28,19999,-86
2023-06-08 23:17:30,14.10,14.10,14.10,99.90,1035435,28,19913,-84
2023-06-08 23:18:01,14.10,14.10,14.10,99.90,1041539,28,19998,-86
2023-06-08 23:18:31,14.10,14.10,14.10,99.90,1036538,28,20051,-86
2023-06-08 23:19:02,14.10,14.10,14.10,99.90,1039785,28,19909,-86
2023-06-08 23:19:33,14.10,14.10,14.10,99.90,1043678,28,19912,-84
2023-06-08 23:20:06,14.10,14.10,14.10,99.90,1046129,28,20319,-86
2023-06-08 23:20:37,14.10,14.10,14.10,99.90,1041342,28,20027,-83
2023-06-08 23:21:13,14.10,14.10,14.10,99.90,1042696,28,20049,-84
2023-06-08 23:21:44,14.10,14.10,14.10,99.90,1041766,28,19955,-85
2023-06-08 23:22:18,14.10,14.10,14.10,99.90,1037776,28,20006,-83
2023-06-08 23:22:49,14.10,14.10,14.10,99.90,1038842,28,20003,-84
2023-06-08 23:23:21,14.10,14.10,14.10,99.90,1045971,28,19966,-85
2023-06-08 23:23:52,14.10,14.10,14.10,99.90,1040301,28,19931,-85
2023-06-08 23:24:24,14.20,14.20,14.20,99.90,1042058,28,19920,-86
2023-06-08 23:24:55,14.10,14.10,14.10,99.90,1042704,28,20148,-85
2023-06-08 23:25:26,14.10,14.10,14.10,99.90,1042029,28,19908,-85
2023-06-08 23:25:57,14.10,14.10,14.10,99.90,1041725,28,19913,-83
2023-06-08 23:26:28,14.10,14.10,14.10,99.90,1041477,28,19963,-84
2023-06-08 23:27:01,14.10,14.10,14.10,99.90,1039471,28,19947,-85
2023-06-08 23:27:32,14.10,14.10,14.10,99.90,1038251,28,20407,-84
2023-06-08 23:28:03,14.10,14.10,14.10,99.90,1046123,28,19913,-85
2023-06-08 23:28:37,14.00,14.00,14.00,99.90,1036890,28,19913,-85
2023-06-08 23:29:07,14.10,14.10,14.10,99.90,1038342,28,19990,-84
2023-06-08 23:29:39,14.10,14.10,14.10,99.90,1042023,28,19925,-84
2023-06-08 23:30:10,14.10,14.10,14.10,99.90,1041958,28,20386,-85
2023-06-08 23:30:41,14.10,14.10,14.10,99.90,1046417,28,19962,-85
2023-06-08 23:31:13,14.10,14.10,14.10,99.90,1045555,28,19919,-85
2023-06-08 23:31:44,14.10,14.10,14.10,99.90,1044685,28,19912,-85
2023-06-08 23:32:15,14.10,14.10,14.10,99.90,1041936,28,19916,-85
2023-06-08 23:32:46,14.10,14.10,14.10,99.90,1043849,28,20450,-85
2023-06-08 23:33:16,14.10,14.10,14.10,99.90,1046153,28,19908,-84
2023-06-08 23:33:47,14.00,14.00,14.00,99.90,1041596,28,19931,-85
2023-06-08 23:34:18,14.10,14.10,14.10,99.90,1042779,28,19912,-85
2023-06-08 23:34:48,14.00,14.00,14.00,99.90,1040778,28,19975,-84
2023-06-08 23:35:21,14.10,14.10,14.10,99.90,1038921,28,19986,-84
2023-06-08 23:35:52,14.10,14.10,14.10,99.90,1039261,28,20394,-84
2023-06-08 23:36:22,14.10,14.10,14.10,99.90,1035151,28,19924,-85
2023-06-08 23:36:53,14.10,14.10,14.10,99.90,1035937,28,19913,-85
2023-06-08 23:37:24,14.10,14.10,14.10,99.90,1046838,28,19948,-85
2023-06-08 23:37:54,14.10,14.10,14.10,99.90,1042324,28,19987,-84
2023-06-08 23:38:26,14.10,14.10,14.10,99.90,1041726,28,20511,-85
2023-06-08 23:38:56,14.10,14.10,14.10,99.90,1042156,28,19955,-85
2023-06-08 23:39:27,14.10,14.10,14.10,99.90,1041965,28,19920,-84
2023-06-08 23:39:57,14.10,14.10,14.10,99.90,1046224,28,19909,-84
2023-06-08 23:40:28,14.20,14.20,14.20,99.90,1043746,28,19951,-85
2023-06-08 23:40:59,14.10,14.10,14.10,99.90,1044842,28,20314,-85
2023-06-08 23:41:29,14.20,14.20,14.20,99.90,1045157,28,19916,-85
2023-06-08 23:42:01,14.10,14.10,14.10,99.90,1046724,28,19909,-84
2023-06-08 23:42:34,14.10,14.10,14.10,99.90,1046076,28,19920,-84
2023-06-08 23:43:05,14.10,14.10,14.10,99.90,1042822,28,19919,-85
2023-06-08 23:43:35,14.10,14.10,14.10,99.90,1042192,28,19912,-85
2023-06-08 23:44:06,14.10,14.10,14.10,99.90,1046254,28,19920,-85
2023-06-08 23:44:37,14.10,14.10,14.10,99.90,1046844,28,19909,-85
2023-06-08 23:45:09,14.10,14.10,14.10,99.90,1044319,28,19913,-86
2023-06-08 23:45:40,14.00,14.00,14.00,99.90,1044215,28,19954,-86
2023-06-08 23:46:12,14.00,14.00,14.00,99.90,1044316,28,19913,-84
2023-06-08 23:46:47,14.10,14.10,14.10,99.90,1042681,28,19908,-86
2023-06-08 23:47:23,14.10,14.10,14.10,99.90,1046142,28,20278,-85
2023-06-08 23:47:55,14.10,14.10,14.10,99.90,1045351,28,19935,-85
2023-06-08 23:48:26,14.10,14.10,14.10,99.90,1043952,28,19927,-85
2023-06-08 23:48:57,14.10,14.10,14.10,99.90,1044936,28,19965,-85
2023-06-08 23:49:27,14.10,14.10,14.10,99.90,1046585,28,19966,-84
2023-06-08 23:49:58,14.10,14.10,14.10,99.90,1044987,28,19915,-87
2023-06-08 23:50:29,14.10,14.10,14.10,99.90,1046839,28,19905,-85
2023-06-08 23:51:00,14.10,14.10,14.10,99.90,1045341,28,19970,-86
2023-06-08 23:51:31,14.10,14.10,14.10,99.90,1046336,28,19962,-86
2023-06-08 23:52:01,14.10,14.10,14.10,99.90,1046239,28,19912,-86
2023-06-08 23:52:32,14.10,14.10,14.10,99.90,1045906,28,19923,-84
2023-06-08 23:53:03,14.10,14.10,14.10,99.90,1044990,28,19920,-83
2023-06-08 23:53:33,14.10,14.10,14.10,99.90,1044461,28,20300,-84
2023-06-08 23:54:04,14.20,14.20,14.20,99.90,1044766,28,20353,-84
2023-06-08 23:54:34,14.10,14.10,14.10,99.90,1041014,28,20339,-83
2023-06-08 23:55:08,14.20,14.20,14.20,99.90,1046083,28,19998,-85
2023-06-08 23:55:39,14.20,14.20,14.20,99.90,1044468,28,19925,-84
2023-06-08 23:56:10,14.20,14.20,14.20,99.90,1045557,28,20363,-84
2023-06-08 23:56:40,14.20,14.20,14.20,99.90,1045865,28,19912,-82
2023-06-08 23:57:11,14.20,14.20,14.20,99.90,1046863,28,20386,-83
2023-06-08 23:57:42,14.20,14.20,14.20,99.90,1046405,28,19955,-82
2023-06-08 23:58:14,14.20,14.20,14.20,99.90,1046586,28,19924,-82
2023-06-08 23:58:45,14.20,14.20,14.20,99.90,1045033,28,19912,-82
2023-06-08 23:59:15,14.20,14.20,14.20,99.90,1046556,28,19916,-84
2023-06-08 23:59:47,14.20,14.20,14.20,99.90,1046169,28,19908,-82