2023-06-08 00:00:29,15.20,15.20,15.20,96.50,1019453,29,19922,-69
2023-06-08 00:01:02,15.20,15.20,15.20,96.50,1017310,28,20125,-69
2023-06-08 00:01:35,15.20,15.20,15.20,96.60,1017357,29,20348,-68
2023-06-08 00:02:05,15.10,15.10,15.10,96.60,1019079,28,20237,-69
2023-06-08 00:02:36,15.10,15.10,15.10,96.70,1015823,29,19966,-69
2023-06-08 00:03:07,15.10,15.10,15.10,96.70,1019029,28,19914,-69
2023-06-08 00:03:38,15.10,15.10,15.10,96.80,1018379,29,19930,-70
2023-06-08 00:04:09,15.10,15.10,15.10,96.80,1018294,28,19934,-69
2023-06-08 00:04:40,15.10,15.10,15.10,96.80,1018638,29,19918,-70
2023-06-08 00:05:14,15.10,15.10,15.10,96.90,1017093,28,20554,-69
2023-06-08 00:05:49,15.00,15.00,15.00,96.90,1017694,29,20194,-70
2023-06-08 00:06:22,15.00,15.00,15.00,96.90,1019088,28,19922,-68
2023-06-08 00:06:53,15.00,15.00,15.00,97.00,1015437,29,19994,-68
2023-06-08 00:07:24,14.90,14.90,14.90,97.10,1012384,29,20429,-69
2023-06-08 00:07:56,14.90,14.90,14.90,97.10,1008379,29,20027,-68
2023-06-08 00:08:29,15.00,15.00,15.00,97.20,1009699,29,19915,-68
2023-06-08 00:09:01,14.90,14.90,14.90,97.30,1013359,29,19922,-70
2023-06-08 00:09:31,15.00,15.00,15.00,97.40,1011867,28,19955,-70
2023-06-08 00:10:02,15.00,15.00,15.00,97.50,1015905,29,20357,-69
2023-06-08 00:10:33,15.00,15.00,15.00,97.50,1015451,28,20277,-69
2023-06-08 00:11:03,15.00,15.00,15.00,97.50,1019566,29,19974,-69
2023-06-08 00:11:34,15.00,15.00,15.00,97.50,1016052,29,20228,-68
2023-06-08 00:12:06,14.90,14.90,14.90,97.50,1017799,28,19918,-70
2023-06-08 00:12:37,14.90,14.90,14.90,97.70,1017150,29,20173,-68
2023-06-08 00:13:07,15.00,15.00,15.00,97.60,1017612,28,20072,-70
2023-06-08 00:13:38,15.00,15.00,15.00,97.60,1015677,29,19951,-69
2023-06-08 00:14:08,14.90,14.90,14.90,97.60,1020712,28,20041,-70
2023-06-08 00:14:39,14.90,14.90,14.90,97.60,1015754,29,20378,-69
2023-06-08 00:15:10,14.90,14.90,14.90,97.70,1016151,29,19907,-69
2023-06-08 00:15:40,15.00,15.00,15.00,97.70,1012290,29,20040,-70
2023-06-08 00:16:13,15.00,15.00,15.00,97.70,1014391,29,19927,-69
2023-06-08 00:16:44,15.00,15.00,15.00,97.60,1011542,29,19983,-69
2023-06-08 00:17:14,15.10,15.10,15.10,97.60,1018664,28,20655,-68
2023-06-08 00:17:45,15.10,15.10,15.10,97.60,1018183,29,19990,-68
2023-06-08 00:18:16,15.10,15.10,15.10,97.60,1018912,28,20038,-68
2023-06-08 00:18:49,15.10,15.10,15.10,97.60,1019068,29,20274,-69
2023-06-08 00:19:20,15.10,15.10,15.10,97.50,1017575,28,20040,-68
2023-06-08 00:19:52,15.10,15.10,15.10,97.50,1017368,29,20545,-70
2023-06-08 00:20:23,15.10,15.10,15.10,97.40,1019432,28,19929,-70
2023-06-08 00:20:54,15.10,15.10,15.10,97.40,1018341,28,20299,-70
2023-06-08 00:21:26,15.20,15.20,15.20,97.40,1018117,28,20351,-69
2023-06-08 00:21:56,15.20,15.20,15.20,97.40,1019944,28,19984,-69
2023-06-08 00:22:27,15.20,15.20,15.20,97.30,1017727,28,20085,-68
2023-06-08 00:22:59,15.20,15.20,15.20,97.30,1018443,28,19922,-68
2023-06-08 00:23:30,15.20,15.20,15.20,97.30,1016112,28,19954,-69
2023-06-08 00:24:01,15.20,15.20,15.20,97.30,1020268,28,19917,-68
2023-06-08 00:24:32,15.20,15.20,15.20,97.20,1013053,29,19927,-68
2023-06-08 00:25:03,15.20,15.20,15.20,97.30,1014488,29,19983,-67
2023-06-08 00:25:34,15.20,15.20,15.20,97.20,1015799,29,19927,-68
2023-06-08 00:26:06,15.10,15.10,15.10,97.10,1011962,29,19915,-67
2023-06-08 00:26:36,15.20,15.20,15.20,97.20,1019580,29,20589,-69
2023-06-08 00:27:08,15.20,15.20,15.20,97.30,1017010,29,19935,-69
2023-06-08 00:27:38,15.20,15.20,15.20,97.20,1013342,29,19923,-69
2023-06-08 00:28:09,15.20,15.20,15.20,97.20,1015972,29,20301,-68
2023-06-08 00:28:40,15.20,15.20,15.20,97.20,1015243,29,19927,-69
2023-06-08 00:29:10,15.20,15.20,15.20,97.20,1013529,29,19980,-68
2023-06-08 00:29:41,15.20,15.20,15.20,97.20,1014594,29,19918,-67
2023-06-08 00:30:13,15.20,15.20,15.20,97.20,1011186,29,20932,-69
2023-06-08 00:30:44,15.20,15.20,15.20,97.30,1015801,29,19933,-69
2023-06-08 00:31:15,15.10,15.10,15.10,97.20,1014069,29,19998,-67
2023-06-08 00:31:46,15.20,15.20,15.20,97.30,1018874,29,19926,-67
2023-06-08 00:32:17,15.10,15.10,15.10,97.30,1016584,29,20306,-68
2023-06-08 00:32:47,15.20,15.20,15.20,97.30,1009671,29,19920,-67
2023-06-08 00:33:18,15.10,15.10,15.10,97.40,1016917,29,20401,-68
2023-06-08 00:33:48,15.10,15.10,15.10,97.60,1015440,29,19997,-68
2023-06-08 00:34:19,14.90,14.90,14.90,97.60,1012513,29,20013,-68
2023-06-08 00:34:50,14.90,14.90,14.90,97.80,1015229,29,19929,-67
2023-06-08 00:35:20,14.90,14.90,14.90,97.90,1012613,29,20361,-70
2023-06-08 00:35:51,14.90,14.90,14.90,97.90,1015918,29,20290,-67
2023-06-08 00:36:21,14.80,14.80,14.80,97.90,1015278,28,20009,-68
2023-06-08 00:36:52,14.80,14.80,14.80,97.90,1014477,29,20286,-69
2023-06-08 00:37:22,14.90,14.90,14.90,97.90,1013482,29,19923,-67
2023-06-08 00:37:54,14.80,14.80,14.80,97.90,1017891,29,20006,-69
2023-06-08 00:38:25,14.80,14.80,14.80,98.00,1011691,29,20623,-68
2023-06-08 00:38:55,14.80,14.80,14.80,97.90,1022464,28,19926,-70
2023-06-08 00:39:26,14.70,14.70,14.70,97.80,1018118,29,20265,-67
2023-06-08 00:39:57,14.70,14.70,14.70,97.90,1023194,28,20273,-67
2023-06-08 00:40:27,14.70,14.70,14.70,98.00,1021115,28,19946,-67
2023-06-08 00:40:58,14.70,14.70,14.70,98.00,1015479,28,20241,-69
2023-06-08 00:41:29,14.70,14.70,14.70,98.00,1015010,29,19929,-68
2023-06-08 00:42:00,14.70,14.70,14.70,98.00,1017345,28,20847,-68
2023-06-08 00:42:31,14.70,14.70,14.70,98.00,1016497,29,20230,-69
2023-06-08 00:43:01,14.70,14.70,14.70,98.00,1018865,28,19922,-69
2023-06-08 00:43:32,14.60,14.60,14.60,98.10,1015818,29,19907,-67
2023-06-08 00:44:06,14.60,14.60,14.60,98.10,1012493,29,20568,-67
2023-06-08 00:44:36,14.60,14.60,14.60,98.20,1012910,29,20361,-67
2023-06-08 00:45:07,14.60,14.60,14.60,98.20,1011100,29,19915,-67
2023-06-08 00:45:38,14.50,14.50,14.50,98.20,1012511,29,19943,-66
2023-06-08 00:46:09,14.50,14.50,14.50,98.30,1016025,29,20226,-68
2023-06-08 00:46:39,14.50,14.50,14.50,98.30,1013543,29,20848,-66
2023-06-08 00:47:10,14.50,14.50,14.50,98.40,1017843,28,19966,-67
2023-06-08 00:47:41,14.50,14.50,14.50,98.40,1015272,29,20011,-68
2023-06-08 00:48:11,14.40,14.40,14.40,98.50,1017792,28,19918,-67
2023-06-08 00:48:42,14.40,14.40,14.40,98.60,1018549,29,19998,-67
2023-06-08 00:49:16,14.40,14.40,14.40,98.60,1016370,28,20385,-68
2023-06-08 00:49:46,14.40,14.40,14.40,98.60,1019234,28,19922,-68
2023-06-08 00:50:17,14.40,14.40,14.40,98.70,1018117,28,20208,-69
2023-06-08 00:50:50,14.50,14.50,14.50,98.70,1018486,28,19924,-68
2023-06-08 00:51:21,14.50,14.50,14.50,98.70,1019940,28,20013,-67
2023-06-08 00:51:52,14.40,14.40,14.40,98.70,1019693,28,20400,-67
2023-06-08 00:52:23,14.40,14.40,14.40,98.70,1016967,28,19927,-67
2023-06-08 00:52:53,14.40,14.40,14.40,98.70,1016614,28,20259,-67
2023-06-08 00:53:24,14.50,14.50,14.50,98.80,1015691,29,20231,-67
2023-06-08 00:53:56,14.40,14.40,14.40,98.80,1012389,29,20122,-67
2023-06-08 00:54:30,14.50,14.50,14.50,98.90,1011943,29,20634,-67
2023-06-08 00:55:01,14.40,14.40,14.40,99.00,1012533,29,20069,-68
2023-06-08 00:55:33,14.50,14.50,14.50,99.00,1014053,29,19966,-67
2023-06-08 00:56:05,14.50,14.50,14.50,99.00,1016100,29,19921,-67
2023-06-08 00:56:38,14.50,14.50,14.50,99.00,1016815,29,19978,-68
2023-06-08 00:57:10,14.40,14.40,14.40,99.00,1020123,28,20192,-67
2023-06-08 00:57:47,14.50,14.50,14.50,99.00,1018744,28,20341,-66
2023-06-08 00:58:18,14.50,14.50,14.50,99.00,1018429,29,19914,-67
2023-06-08 00:58:48,14.50,14.50,14.50,99.00,1019934,28,20034,-67
2023-06-08 00:59:20,14.50,14.50,14.50,99.00,1018812,28,19934,-67
2023-06-08 00:59:51,14.50,14.50,14.50,99.00,1016558,28,20013,-69
2023-06-08 01:00:22,14.50,14.50,14.50,99.00,1016207,29,19930,-67
2023-06-08 01:00:59,14.50,14.50,14.50,99.00,1017284,29,19915,-68
2023-06-08 01:01:30,14.50,14.50,14.50,99.00,1013934,29,20052,-67
2023-06-08 01:02:00,14.50,14.50,14.50,99.00,1015557,28,19998,-67
2023-06-08 01:02:31,14.50,14.50,14.50,99.00,1017474,29,20190,-68
2023-06-08 01:03:02,14.50,14.50,14.50,99.00,1020316,28,19910,-69
2023-06-08 01:03:35,14.50,14.50,14.50,99.00,1014961,29,20470,-68
2023-06-08 01:04:06,14.50,14.50,14.50,99.00,1013906,29,19919,-68
2023-06-08 01:04:36,14.50,14.50,14.50,99.10,1016138,29,19994,-67
2023-06-08 01:05:07,14.50,14.50,14.50,99.10,1013404,29,19947,-69
2023-06-08 01:05:43,14.50,14.50,14.50,99.10,1019901,28,20147,-68
2023-06-08 01:06:16,14.50,14.50,14.50,99.10,1013439,29,19919,-70
2023-06-08 01:06:48,14.50,14.50,14.50,99.30,1017115,29,19915,-69
2023-06-08 01:07:34,14.50,14.50,14.50,99.10,1009338,29,19920,-69
2023-06-08 01:08:13,14.50,14.50,14.50,99.10,1014383,29,19931,-68
2023-06-08 01:08:44,14.60,14.60,14.60,99.10,1016859,29,20766,-70
2023-06-08 01:09:15,14.60,14.60,14.60,99.10,1016456,29,20006,-68
2023-06-08 01:09:50,14.60,14.60,14.60,99.10,1019694,28,20001,-68
2023-06-08 01:10:28,14.60,14.60,14.60,99.10,1018937,29,20021,-67
2023-06-08 01:11:22,14.60,14.60,14.60,99.10,1020859,28,20008,-68
2023-06-08 01:11:55,14.60,14.60,14.60,99.10,1018891,28,19997,-68
2023-06-08 01:12:33,14.60,14.60,14.60,99.10,1017650,29,19996,-67
2023-06-08 01:13:08,14.60,14.60,14.60,99.10,1019108,28,19914,-69
2023-06-08 01:13:43,14.60,14.60,14.60,99.20,1018291,29,19918,-70
2023-06-08 01:14:17,14.60,14.60,14.60,99.10,1016855,28,19954,-68
2023-06-08 01:15:17,14.60,14.60,14.60,99.10,1020292,29,19914,-69
2023-06-08 01:15:51,14.60,14.60,14.60,99.20,1000632,29,19916,-69
2023-06-08 01:16:24,14.50,14.50,14.50,99.30,1023450,28,19925,-69
2023-06-08 01:16:57,14.50,14.50,14.50,99.30,1019823,28,19918,-69
2023-06-08 01:17:33,14.50,14.50,14.50,99.20,1018398,28,19921,-70
2023-06-08 01:18:04,14.60,14.60,14.60,99.30,1015400,29,19926,-71
2023-06-08 01:18:40,14.50,14.50,14.50,99.30,1015531,29,20404,-69
2023-06-08 01:19:17,14.50,14.50,14.50,99.30,1014521,29,19911,-71
2023-06-08 01:19:48,14.50,14.50,14.50,99.30,1013608,29,19974,-69
2023-06-08 01:20:18,14.50,14.50,14.50,99.40,1010621,29,20381,-70
2023-06-08 01:21:07,14.40,14.40,14.40,99.40,1010189,29,20279,-68
2023-06-08 01:21:57,14.40,14.40,14.40,99.70,1017306,29,20246,-69
2023-06-08 01:22:35,14.50,14.50,14.50,99.40,1012704,29,19963,-70
2023-06-08 01:23:07,14.50,14.50,14.50,99.40,1014353,29,20542,-70
2023-06-08 01:23:45,14.50,14.50,14.50,99.50,1012950,29,20398,-69
2023-06-08 01:24:17,14.40,14.40,14.40,99.50,1016377,29,19915,-70
2023-06-08 01:24:50,14.40,14.40,14.40,99.50,1018768,28,19925,-69
2023-06-08 01:25:22,14.40,14.40,14.40,99.50,1022378,28,19969,-69
2023-06-08 01:25:56,14.40,14.40,14.40,99.50,1019359,28,19910,-69
2023-06-08 01:26:29,14.30,14.30,14.30,99.70,1023292,28,19969,-69
2023-06-08 01:26:59,14.30,14.30,14.30,99.80,1016809,29,20258,-69
2023-06-08 01:27:36,14.30,14.30,14.30,99.80,1017557,29,19929,-68
2023-06-08 01:28:13,14.30,14.30,14.30,99.80,1010094,29,19911,-70
2023-06-08 01:28:47,14.30,14.30,14.30,99.80,1012338,29,19915,-70
2023-06-08 01:29:21,14.20,14.20,14.20,99.90,1013485,29,19929,-67
2023-06-08 01:29:52,14.20,14.20,14.20,99.90,1009566,29,19918,-68
2023-06-08 01:30:22,14.10,14.10,14.10,99.90,1014113,29,20014,-68
2023-06-08 01:30:53,14.10,14.10,14.10,99.90,1013033,29,19951,-68
2023-06-08 01:31:24,14.10,14.10,14.10,99.90,1011363,29,20409,-69
2023-06-08 01:31:55,14.00,14.00,14.00,99.90,1018871,28,19921,-69
2023-06-08 01:32:25,14.00,14.00,14.00,99.90,1016769,29,19915,-69
2023-06-08 01:32:56,14.00,14.00,14.00,99.90,1021336,28,20033,-69
2023-06-08 01:33:27,14.00,14.00,14.00,99.90,1017367,29,20245,-69
2023-06-08 01:33:58,14.00,14.00,14.00,99.90,1014587,29,19959,-69
2023-06-08 01:34:29,14.00,14.00,14.00,99.90,1011423,29,20032,-70
2023-06-08 01:35:00,14.00,14.00,14.00,99.90,1010151,29,20382,-70
2023-06-08 01:35:30,13.90,13.90,13.90,99.90,1011381,29,19937,-68
2023-06-08 01:36:17,14.00,14.00,14.00,99.90,1014748,28,20374,-69
2023-06-08 01:36:48,14.00,14.00,14.00,99.90,1016458,29,19997,-69
2023-06-08 01:37:24,13.90,13.90,13.90,99.90,1019842,28,19910,-70
2023-06-08 01:37:58,13.90,13.90,13.90,99.90,1018477,29,19920,-69
2023-06-08 01:38:34,13.90,13.90,13.90,99.90,1016401,28,20046,-69
2023-06-08 01:39:10,13.90,13.90,13.90,99.90,1017221,28,19976,-70
2023-06-08 01:39:46,13.80,13.80,13.80,99.90,1018207,29,20262,-70
2023-06-08 01:40:25,13.80,13.80,13.80,99.90,1017193,28,19915,-69
2023-06-08 01:40:59,13.80,13.80,13.80,99.90,1015692,29,19918,-70
2023-06-08 01:41:33,13.90,13.90,13.90,99.90,1019222,28,20096,-69
2023-06-08 01:42:05,13.80,13.80,13.80,99.90,1018906,29,19919,-71
2023-06-08 01:42:36,13.90,13.90,13.90,99.90,1018118,28,19969,-71
2023-06-08 01:43:08,13.80,13.80,13.80,99.90,1019573,29,20416,-69
2023-06-08 01:43:41,13.80,13.80,13.80,99.90,1016832,28,20008,-68
2023-06-08 01:44:15,13.80,13.80,13.80,99.90,1017365,29,20087,-70
2023-06-08 01:45:09,13.80,13.80,13.80,99.90,1018060,28,19915,-69
2023-06-08 01:45:41,13.80,13.80,13.80,99.90,1011000,28,19915,-68
2023-06-08 01:46:12,13.70,13.70,13.70,99.90,1020345,28,19989,-70
2023-06-08 01:46:48,13.80,13.80,13.80,99.90,1010841,29,19994,-70
2023-06-08 01:47:20,13.70,13.70,13.70,99.90,1009672,29,20383,-69
2023-06-08 01:47:52,13.70,13.70,13.70,99.90,1004853,29,19982,-73
2023-06-08 01:48:24,13.80,13.80,13.80,99.90,1008273,29,19934,-69
2023-06-08 01:48:56,13.80,13.80,13.80,99.90,1012982,29,19919,-70
2023-06-08 01:49:28,13.80,13.80,13.80,99.90,1018740,29,19952,-70
2023-06-08 01:49:58,13.90,13.90,13.90,99.90,1017980,28,20385,-72
2023-06-08 01:50:29,13.90,13.90,13.90,99.90,1014074,29,20050,-71
2023-06-08 01:51:00,13.90,13.90,13.90,99.90,1012131,29,20359,-70
2023-06-08 01:51:32,13.90,13.90,13.90,99.90,1014434,29,20313,-69
2023-06-08 01:52:02,13.90,13.90,13.90,99.90,1015020,29,19925,-70
2023-06-08 01:52:33,13.90,13.90,13.90,99.90,1015302,29,19918,-70
2023-06-08 01:53:05,13.90,13.90,13.90,99.90,1013022,29,19923,-70
2023-06-08 01:53:36,13.90,13.90,13.90,99.90,1007160,29,19919,-71
2023-06-08 01:54:06,13.90,13.90,13.90,99.90,1011241,29,20319,-70
2023-06-08 01:54:37,13.90,13.90,13.90,99.90,1009674,29,19911,-70
2023-06-08 01:55:17,13.90,13.90,13.90,99.90,1018020,28,19994,-71
2023-06-08 01:55:49,13.90,13.90,13.90,99.90,1018664,29,19923,-72
2023-06-08 01:56:21,13.90,13.90,13.90,99.90,1018467,28,19921,-71
2023-06-08 01:56:51,13.90,13.90,13.90,99.90,1011087,29,19998,-71
2023-06-08 01:57:22,13.90,13.90,13.90,99.90,1014590,29,19918,-71
2023-06-08 01:57:52,13.90,13.90,13.90,99.90,1014361,29,20049,-71
2023-06-08 01:58:23,13.90,13.90,13.90,99.90,1011871,28,19911,-70
2023-06-08 01:58:53,13.90,13.90,13.90,99.90,1020621,28,20412,-70
2023-06-08 01:59:24,13.90,13.90,13.90,99.90,1017178,29,20052,-70
2023-06-08 01:59:55,13.90,13.90,13.90,99.90,1018536,28,20009,-70
2023-06-08 02:00:25,13.90,13.90,13.90,99.90,1018051,29,20024,-69
2023-06-08 02:00:56,13.90,13.90,13.90,99.90,1017418,28,19934,-70
2023-06-08 02:01:27,13.90,13.90,13.90,99.90,1012695,29,20547,-70
2023-06-08 02:01:57,13.90,13.90,13.90,99.90,1013336,29,19919,-71
2023-06-08 02:02:28,13.90,13.90,13.90,99.90,1014425,29,20010,-69
2023-06-08 02:02:58,13.90,13.90,13.90,99.90,1012524,29,19915,-71
2023-06-08 02:03:29,13.90,13.90,13.90,99.90,1018844,29,19914,-70
2023-06-08 02:04:00,13.90,13.90,13.90,99.90,1017111,28,19990,-68
2023-06-08 02:04:30,13.90,13.90,13.90,99.90,1016054,29,19929,-67
2023-06-08 02:05:01,13.90,13.90,13.90,99.90,1019602,28,20438,-67
2023-06-08 02:05:32,13.90,13.90,13.90,99.90,1018661,28,19923,-70
2023-06-08 02:06:02,13.90,13.90,13.90,99.90,1016984,29,19919,-68
2023-06-08 02:06:33,13.90,13.90,13.90,99.90,1014477,29,19914,-69
2023-06-08 02:07:03,13.90,13.90,13.90,99.90,1016156,29,19921,-71
2023-06-08 02:07:35,13.90,13.90,13.90,99.90,1014399,29,20043,-68
2023-06-08 02:08:06,13.90,13.90,13.90,99.90,1018152,28,20365,-70
2023-06-08 02:08:37,13.90,13.90,13.90,99.90,1015943,28,19961,-68
2023-06-08 02:09:07,13.90,13.90,13.90,99.90,1016083,29,20006,-69
2023-06-08 02:09:38,13.80,13.80,13.80,99.90,1012820,29,20315,-70
2023-06-08 02:10:09,13.80,13.80,13.80,99.90,1014417,29,20002,-69
2023-06-08 02:10:40,13.80,13.80,13.80,99.90,1013508,29,19941,-70
2023-06-08 02:11:10,13.80,13.80,13.80,99.90,1016381,29,20420,-70
2023-06-08 02:11:41,13.80,13.80,13.80,99.90,1015617,28,19919,-69
2023-06-08 02:12:11,13.80,13.80,13.80,99.90,1015299,29,20766,-68
2023-06-08 02:12:42,13.80,13.80,13.80,99.90,1008997,29,19938,-69
2023-06-08 02:13:13,13.80,13.80,13.80,99.90,1009682,29,20058,-69
2023-06-08 02:13:44,13.80,13.80,13.80,99.90,1011709,29,20316,-69
2023-06-08 02:14:15,13.80,13.80,13.80,99.90,1013391,29,19919,-70
2023-06-08 02:14:46,13.80,13.80,13.80,99.90,1018556,28,19915,-68
2023-06-08 02:15:16,13.80,13.80,13.80,99.90,1016761,29,19914,-70
2023-06-08 02:15:47,13.80,13.80,13.80,99.90,1016794,28,19919,-69
2023-06-08 02:16:20,13.80,13.80,13.80,99.90,1018119,29,19915,-70
2023-06-08 02:16:52,13.80,13.80,13.80,99.90,1019178,28,19937,-69
2023-06-08 02:17:33,13.80,13.80,13.80,99.90,1016694,29,20015,-70
2023-06-08 02:18:05,13.80,13.80,13.80,99.90,1018496,29,19916,-69
2023-06-08 02:18:40,13.80,13.80,13.80,99.90,1017905,28,20147,-69
2023-06-08 02:19:14,13.80,13.80,13.80,99.90,1018151,29,19965,-70
2023-06-08 02:19:45,13.80,13.80,13.80,99.90,1016311,29,20165,-72
2023-06-08 02:20:15,13.80,13.80,13.80,99.90,1019518,29,19937,-71
2023-06-08 02:20:46,13.90,13.90,13.90,99.90,1015361,28,19978,-69
2023-06-08 02:21:17,13.80,13.80,13.80,99.90,1019546,29,19950,-70
2023-06-08 02:21:47,13.80,13.80,13.80,99.90,1016320,28,20615,-71
2023-06-08 02:22:18,13.80,13.80,13.80,99.90,1014344,29,19937,-73
2023-06-08 02:22:48,13.80,13.80,13.80,99.90,1012394,29,20381,-71
2023-06-08 02:23:19,13.80,13.80,13.80,99.90,1013977,29,19911,-70
2023-06-08 02:23:50,13.80,13.80,13.80,99.90,1012513,29,19907,-70
2023-06-08 02:24:20,13.90,13.90,13.90,99.90,1017424,29,20294,-70
2023-06-08 02:24:52,13.80,13.80,13.80,99.90,1017045,28,20236,-70
2023-06-08 02:25:22,13.80,13.80,13.80,99.90,1013482,29,19914,-69
2023-06-08 02:25:53,13.80,13.80,13.80,99.90,1013161,29,19926,-70
2023-06-08 02:26:24,13.80,13.80,13.80,99.90,1010555,29,20288,-71
2023-06-08 02:26:55,13.80,13.80,13.80,99.90,1009800,29,20414,-70
2023-06-08 02:27:25,13.80,13.80,13.80,99.90,1013852,29,19907,-69
2023-06-08 02:27:57,13.80,13.80,13.80,99.90,1013118,29,19927,-71
2023-06-08 02:28:28,13.70,13.70,13.70,99.90,1014516,29,19950,-71
2023-06-08 02:28:58,13.70,13.70,13.70,99.90,1011171,29,19911,-70
2023-06-08 02:29:29,13.70,13.70,13.70,99.90,1012181,29,20085,-69
2023-06-08 02:29:59,13.60,13.60,13.60,99.90,1010426,29,19908,-70
2023-06-08 02:30:30,13.60,13.60,13.60,99.90,1018142,29,20599,-69
2023-06-08 02:31:03,13.60,13.60,13.60,99.90,1009640,29,19928,-71
2023-06-08 02:31:33,13.60,13.60,13.60,99.90,1014604,29,19927,-71
2023-06-08 02:32:04,13.60,13.60,13.60,99.90,1011086,29,19919,-70
2023-06-08 02:32:35,13.70,13.70,13.70,99.90,1013162,29,19919,-72
2023-06-08 02:33:06,13.70,13.70,13.70,99.90,1009700,29,20461,-69
2023-06-08 02:33:37,13.60,13.60,13.60,99.90,1006124,29,19916,-71
2023-06-08 02:34:08,13.70,13.70,13.70,99.90,1004188,29,19919,-72
2023-06-08 02:34:38,13.60,13.60,13.60,99.90,1008039,29,19928,-70
2023-06-08 02:35:09,13.60,13.60,13.60,99.90,1009611,29,19959,-71
2023-06-08 02:35:40,13.50,13.50,13.50,99.90,1012563,29,19926,-72
2023-06-08 02:36:10,13.50,13.50,13.50,99.90,1015314,29,19911,-69
2023-06-08 02:36:42,13.50,13.50,13.50,99.90,1013590,28,20413,-70
2023-06-08 02:37:12,13.40,13.40,13.40,99.90,1019401,28,20012,-70
2023-06-08 02:37:44,13.40,13.40,13.40,99.90,1017392,28,19925,-70
2023-06-08 02:38:14,13.40,13.40,13.40,99.90,1019221,28,19918,-70
2023-06-08 02:38:45,13.40,13.40,13.40,99.90,1016859,28,19937,-69
2023-06-08 02:39:15,13.40,13.40,13.40,99.90,1017501,29,20432,-68
2023-06-08 02:39:46,13.40,13.40,13.40,99.90,1014101,29,19972,-68
2023-06-08 02:40:17,13.40,13.40,13.40,99.90,1011923,29,19918,-69
2023-06-08 02:40:48,13.30,13.30,13.30,99.90,1013705,29,20002,-68
2023-06-08 02:41:18,13.30,13.30,13.30,99.90,1011478,29,19923,-68
2023-06-08 02:41:49,13.40,13.40,13.40,99.90,1018307,29,20046,-69
2023-06-08 02:42:19,13.30,13.30,13.30,99.90,1019417,28,19922,-69
2023-06-08 02:42:50,13.30,13.30,13.30,99.90,1010139,29,20005,-69
2023-06-08 02:43:21,13.20,13.20,13.20,99.90,1015225,29,19925,-71
2023-06-08 02:43:51,13.20,13.20,13.20,99.90,1011738,29,19977,-70
2023-06-08 02:44:22,13.30,13.30,13.30,99.90,1013699,29,19915,-69
2023-06-08 02:44:52,13.20,13.20,13.20,99.90,1018491,29,19915,-68
2023-06-08 02:45:23,13.20,13.20,13.20,99.90,1017093,28,19990,-70
2023-06-08 02:45:54,13.20,13.20,13.20,99.90,1017835,29,19930,-69
2023-06-08 02:46:24,13.20,13.20,13.20,99.90,1018527,28,19957,-70
2023-06-08 02:46:55,13.20,13.20,13.20,99.90,1016856,29,20008,-69
2023-06-08 02:47:25,13.30,13.30,13.30,99.90,1017688,28,19915,-69
2023-06-08 02:47:57,13.20,13.20,13.20,99.90,1014780,29,20171,-69
2023-06-08 02:48:28,13.30,13.30,13.30,99.90,1019222,28,19930,-70
2023-06-08 02:49:00,13.30,13.30,13.30,99.90,1017171,28,19929,-69
2023-06-08 02:49:30,13.30,13.30,13.30,99.90,1016733,28,20070,-68
2023-06-08 02:50:01,13.40,13.40,13.40,99.90,1019022,28,20203,-68
2023-06-08 02:50:31,13.30,13.30,13.30,99.90,1018497,29,20294,-67
2023-06-08 02:51:02,13.30,13.30,13.30,99.90,1020974,28,20036,-67
2023-06-08 02:51:33,13.30,13.30,13.30,99.90,1016214,29,19914,-69
2023-06-08 02:52:04,13.30,13.30,13.30,99.90,1017821,28,20025,-68
2023-06-08 02:52:35,13.30,13.30,13.30,99.90,1016520,29,19918,-68
2023-06-08 02:53:05,13.30,13.30,13.30,99.90,1020003,28,19953,-68
2023-06-08 02:53:37,13.30,13.30,13.30,99.90,1020866,28,19945,-67
2023-06-08 02:54:07,13.30,13.30,13.30,99.90,1021181,28,19922,-67
2023-06-08 02:54:38,13.30,13.30,13.30,99.90,1020531,28,20471,-67
2023-06-08 02:55:08,13.30,13.30,13.30,99.90,1021917,28,21103,-68
2023-06-08 02:55:39,13.40,13.40,13.40,99.90,1021245,28,19934,-68
2023-06-08 02:56:11,13.40,13.40,13.40,99.90,1021781,28,19907,-69
2023-06-08 02:56:42,13.30,13.30,13.30,99.90,1020054,28,19969,-67
2023-06-08 02:57:13,13.40,13.40,13.40,99.90,1014784,29,19982,-69
2023-06-08 02:57:43,13.40,13.40,13.40,99.90,1017701,29,20014,-68
2023-06-08 02:58:17,13.40,13.40,13.40,99.90,1014929,29,19915,-68
2023-06-08 02:58:48,13.40,13.40,13.40,99.90,1015804,29,19911,-68
2023-06-08 02:59:19,13.30,13.30,13.30,99.90,1018156,28,19911,-66
2023-06-08 02:59:50,13.30,13.30,13.30,99.90,1020032,29,19934,-67
2023-06-08 03:00:21,13.20,13.20,13.20,99.90,1021456,28,19961,-68
2023-06-08 03:00:55,13.20,13.20,13.20,99.90,1020662,28,19949,-67
2023-06-08 03:01:30,13.20,13.20,13.20,99.90,1020265,28,19911,-69
2023-06-08 03:02:01,13.20,13.20,13.20,99.90,1021920,28,19987,-69
2023-06-08 03:02:31,13.20,13.20,13.20,99.90,1020805,28,19910,-69
2023-06-08 03:03:02,13.20,13.20,13.20,99.90,1018404,28,19914,-70
2023-06-08 03:03:33,13.20,13.20,13.20,99.90,1019467,28,19991,-70
2023-06-08 03:04:04,13.20,13.20,13.20,99.90,1021135,28,20282,-68
2023-06-08 03:04:34,13.20,13.20,13.20,99.90,1017071,29,19923,-69
2023-06-08 03:05:05,13.20,13.20,13.20,99.90,1018665,29,19910,-68
2023-06-08 03:05:39,13.20,13.20,13.20,99.90,1016369,29,20326,-67
2023-06-08 03:06:12,13.20,13.20,13.20,99.90,1014233,29,19923,-68
2023-06-08 03:06:42,13.20,13.20,13.20,99.90,1012079,29,20022,-68
2023-06-08 03:07:17,13.20,13.20,13.20,99.90,1018650,29,19997,-69
2023-06-08 03:07:48,13.20,13.20,13.20,99.90,1017937,28,19930,-68
2023-06-08 03:08:19,13.20,13.20,13.20,99.90,1023263,28,19916,-69
2023-06-08 03:08:53,13.20,13.20,13.20,99.90,1018375,29,19918,-68
2023-06-08 03:09:25,13.30,13.30,13.30,99.90,1022355,29,19941,-69
2023-06-08 03:09:56,13.30,13.30,13.30,99.90,1017101,29,19969,-70
2023-06-08 03:10:26,13.20,13.20,13.20,99.90,1018063,29,19921,-70
2023-06-08 03:10:57,13.20,13.20,13.20,99.90,1017810,29,19921,-71
2023-06-08 03:11:27,13.20,13.20,13.20,99.90,1021561,28,19973,-68
2023-06-08 03:12:00,13.20,13.20,13.20,99.90,1015340,29,19922,-68
2023-06-08 03:12:30,13.30,13.30,13.30,99.90,1015932,29,20004,-68
2023-06-08 03:13:01,13.20,13.20,13.20,99.90,1011888,29,19911,-68
2023-06-08 03:13:31,13.30,13.30,13.30,99.90,1016164,29,19940,-69
2023-06-08 03:14:03,13.20,13.20,13.20,99.90,1015850,29,20016,-68
2023-06-08 03:14:35,13.20,13.20,13.20,99.90,1020673,28,20006,-67
2023-06-08 03:15:06,13.20,13.20,13.20,99.90,1020395,28,19917,-68
2023-06-08 03:15:37,13.20,13.20,13.20,99.90,1021751,28,20402,-69
2023-06-08 03:16:08,13.20,13.20,13.20,99.90,1022632,28,20072,-69
2023-06-08 03:16:38,13.20,13.20,13.20,99.90,1021255,28,20386,-70
2023-06-08 03:17:10,13.30,13.30,13.30,99.90,1023108,28,20025,-69
2023-06-08 03:17:42,13.20,13.20,13.20,99.90,1019066,28,19959,-68
2023-06-08 03:18:13,13.10,13.10,13.10,99.90,1023377,28,19929,-69
2023-06-08 03:18:44,13.20,13.20,13.20,99.90,1020917,28,20347,-70
2023-06-08 03:19:15,13.20,13.20,13.20,99.90,1023682,28,19914,-69
2023-06-08 03:19:45,13.20,13.20,13.20,99.90,1020374,28,19914,-69
2023-06-08 03:20:17,13.10,13.10,13.10,99.90,1021566,28,20413,-71
2023-06-08 03:20:51,13.10,13.10,13.10,99.90,1014982,28,20358,-70
2023-06-08 03:21:28,13.00,13.00,13.00,99.90,1022256,28,19910,-70
2023-06-08 03:22:04,13.10,13.10,13.10,99.90,1020698,28,19915,-70
2023-06-08 03:22:36,13.10,13.10,13.10,99.90,1023752,28,19914,-69
2023-06-08 03:23:07,13.00,13.00,13.00,99.90,1019857,28,19993,-68
2023-06-08 03:23:38,13.00,13.00,13.00,99.90,1020440,28,20296,-69
2023-06-08 03:24:10,12.90,12.90,12.90,99.90,1018195,29,19915,-71
2023-06-08 03:24:40,13.00,13.00,13.00,99.90,1017088,29,19925,-70
2023-06-08 03:25:11,12.90,12.90,12.90,99.90,1014369,29,19978,-72
2023-06-08 03:25:42,12.90,12.90,12.90,99.90,1014027,29,19970,-71
2023-06-08 03:26:12,12.90,12.90,12.90,99.90,1018197,29,19948,-71
2023-06-08 03:26:43,12.90,12.90,12.90,99.90,1019221,28,19911,-69
2023-06-08 03:27:13,12.90,12.90,12.90,99.90,1021221,28,20288,-69
2023-06-08 03:27:44,12.80,12.80,12.80,99.90,1020244,28,20437,-69
2023-06-08 03:28:15,12.80,12.80,12.80,99.90,1024388,28,20285,-69
2023-06-08 03:28:46,12.90,12.90,12.90,99.90,1017814,29,19915,-70
2023-06-08 03:29:16,12.90,12.90,12.90,99.90,1023009,28,19937,-69
2023-06-08 03:29:47,12.90,12.90,12.90,99.90,1019809,28,20313,-68
2023-06-08 03:30:17,13.00,13.00,13.00,99.90,1022451,28,20356,-69
2023-06-08 03:30:48,13.00,13.00,13.00,99.90,1019732,28,19915,-69
2023-06-08 03:31:20,13.00,13.00,13.00,99.90,1016201,29,19922,-69
2023-06-08 03:31:51,13.00,13.00,13.00,99.90,1014215,29,19922,-70
2023-06-08 03:32:22,13.00,13.00,13.00,99.90,1011427,29,19911,-68
2023-06-08 03:32:53,13.10,13.10,13.10,99.90,1014585,29,19907,-69
2023-06-08 03:33:24,13.10,13.10,13.10,99.90,1016672,29,19915,-69
2023-06-08 03:33:55,13.10,13.10,13.10,99.90,1020191,29,19974,-68
2023-06-08 03:34:26,13.10,13.10,13.10,99.90,1018903,28,20004,-68
2023-06-08 03:34:56,13.10,13.10,13.10,99.90,1023093,28,19944,-71
2023-06-08 03:35:27,13.10,13.10,13.10,99.90,1018320,28,20338,-68
2023-06-08 03:35:57,13.10,13.10,13.10,99.90,1019858,29,20400,-68
2023-06-08 03:36:33,13.10,13.10,13.10,99.90,1016418,29,20009,-69
2023-06-08 03:37:04,13.00,13.00,13.00,99.90,1013605,29,19921,-70
2023-06-08 03:37:35,13.00,13.00,13.00,99.90,1012113,29,20458,-69
2023-06-08 03:38:05,13.00,13.00,13.00,99.90,1021145,28,20659,-68
2023-06-08 03:38:36,13.00,13.00,13.00,99.90,1019556,28,19923,-69
2023-06-08 03:39:06,13.00,13.00,13.00,99.90,1021836,28,20005,-70
2023-06-08 03:39:37,13.00,13.00,13.00,99.90,1020396,28,20144,-70
2023-06-08 03:40:08,12.90,12.90,12.90,99.90,1021510,28,20001,-70
2023-06-08 03:40:38,12.90,12.90,12.90,99.90,1016252,29,19906,-69
2023-06-08 03:41:09,13.00,13.00,13.00,99.90,1016395,29,20323,-69
2023-06-08 03:41:40,12.90,12.90,12.90,99.90,1009166,29,19949,-68
2023-06-08 03:42:11,12.90,12.90,12.90,99.90,1009453,29,19922,-69
2023-06-08 03:42:41,12.90,12.90,12.90,99.90,1011518,29,20306,-70
2023-06-08 03:43:12,12.90,12.90,12.90,99.90,1013684,28,20020,-68
2023-06-08 03:43:42,12.90,12.90,12.90,99.90,1020949,28,20274,-68
2023-06-08 03:44:13,12.90,12.90,12.90,99.90,1018581,28,19943,-69
2023-06-08 03:44:44,12.90,12.90,12.90,99.90,1022227,28,19989,-70
2023-06-08 03:45:15,12.90,12.90,12.90,99.90,1017714,29,19915,-70
2023-06-08 03:45:45,12.90,12.90,12.90,99.90,1010395,29,19915,-69
2023-06-08 03:46:16,12.90,12.90,12.90,99.90,1008348,29,19958,-68
2023-06-08 03:46:47,12.90,12.90,12.90,99.90,1013041,29,19919,-70
2023-06-08 03:47:18,12.90,12.90,12.90,99.90,1012804,29,20086,-69
2023-06-08 03:47:49,12.90,12.90,12.90,99.90,1021340,28,20010,-68
2023-06-08 03:48:19,12.90,12.90,12.90,99.90,1021407,28,19942,-68
2023-06-08 03:48:50,12.90,12.90,12.90,99.90,1013754,29,20648,-69
2023-06-08 03:49:21,12.90,12.90,12.90,99.90,1013636,29,20002,-69
2023-06-08 03:49:52,12.90,12.90,12.90,99.90,1016160,29,19998,-69
2023-06-08 03:50:22,12.90,12.90,12.90,99.90,1018184,29,20397,-68
2023-06-08 03:50:53,12.90,12.90,12.90,99.90,1018165,28,19910,-69
2023-06-08 03:51:24,12.90,12.90,12.90,99.90,1016760,29,20309,-70
2023-06-08 03:51:54,12.80,12.80,12.80,99.90,1015647,29,19915,-68
2023-06-08 03:52:25,12.80,12.80,12.80,99.90,1009056,29,19911,-68
2023-06-08 03:52:56,12.80,12.80,12.80,99.90,1009158,29,20359,-68
2023-06-08 03:53:26,12.70,12.70,12.70,99.90,1013760,29,19941,-68
2023-06-08 03:53:57,12.70,12.70,12.70,99.90,1016380,28,19994,-69
2023-06-08 03:54:29,12.70,12.70,12.70,99.90,1018179,28,20102,-68
2023-06-08 03:54:59,12.70,12.70,12.70,99.90,1019983,29,20110,-67
2023-06-08 03:55:30,12.70,12.70,12.70,99.90,1024898,28,19922,-68
2023-06-08 03:56:01,12.80,12.80,12.80,99.90,1012236,29,20304,-70
2023-06-08 03:56:32,12.80,12.80,12.80,99.90,1009650,29,19924,-69
2023-06-08 03:57:03,12.80,12.80,12.80,99.90,1011733,29,19962,-69
2023-06-08 03:57:33,12.80,12.80,12.80,99.90,1013665,28,19938,-68
2023-06-08 03:58:04,12.80,12.80,12.80,99.90,1021123,28,19970,-70
2023-06-08 03:58:34,12.90,12.90,12.90,99.90,1021188,28,19918,-68
2023-06-08 03:59:06,12.90,12.90,12.90,99.90,1021642,28,20569,-68
2023-06-08 03:59:37,12.90,12.90,12.90,99.90,1021091,28,21011,-67
2023-06-08 04:00:11,13.00,13.00,13.00,99.90,1021812,28,20012,-69
2023-06-08 04:00:42,13.00,13.00,13.00,99.90,1022274,28,19907,-69
2023-06-08 04:01:12,13.00,13.00,13.00,99.90,1019909,28,20302,-68
2023-06-08 04:01:45,13.00,13.00,13.00,99.90,1022084,28,20336,-69
2023-06-08 04:02:15,13.00,13.00,13.00,99.90,1020176,28,20265,-69
2023-06-08 04:02:50,13.00,13.00,13.00,99.90,1019599,28,19914,-69
2023-06-08 04:03:24,13.00,13.00,13.00,99.90,1022127,28,20160,-68
2023-06-08 04:03:55,13.00,13.00,13.00,99.90,1020768,28,19909,-69
2023-06-08 04:04:29,13.00,13.00,13.00,99.90,1021975,28,20432,-70
2023-06-08 04:04:59,12.90,12.90,12.90,99.90,1018264,28,19918,-70
2023-06-08 04:05:30,12.90,12.90,12.90,99.90,1015808,29,20045,-67
2023-06-08 04:06:01,12.90,12.90,12.90,99.90,1016450,29,19944,-68
2023-06-08 04:06:33,12.90,12.90,12.90,99.90,1015992,29,20667,-68
2023-06-08 04:07:04,12.90,12.90,12.90,99.90,1015955,29,20396,-69
2023-06-08 04:07:37,13.00,13.00,13.00,99.90,1014105,29,19936,-67
2023-06-08 04:08:07,13.00,13.00,13.00,99.90,1018251,28,19911,-68
2023-06-08 04:08:41,13.10,13.10,13.10,99.90,1020569,28,20013,-68
2023-06-08 04:09:12,13.10,13.10,13.10,99.90,1017922,29,19910,-68
2023-06-08 04:09:42,13.20,13.20,13.20,99.90,1016097,29,19914,-69
2023-06-08 04:10:13,13.20,13.20,13.20,99.90,1015874,29,19911,-69
2023-06-08 04:10:44,13.20,13.20,13.20,99.90,1012615,29,19958,-69
2023-06-08 04:11:15,13.30,13.30,13.30,99.90,1014272,29,20578,-68
2023-06-08 04:11:45,13.30,13.30,13.30,99.90,1018089,29,19906,-69
2023-06-08 04:12:16,13.30,13.30,13.30,99.90,1014636,29,20131,-70
2023-06-08 04:12:47,13.30,13.30,13.30,99.90,1009204,29,19990,-68
2023-06-08 04:13:18,13.30,13.30,13.30,99.90,1013803,29,19915,-70
2023-06-08 04:13:48,13.30,13.30,13.30,99.90,1012033,29,20414,-70
2023-06-08 04:14:19,13.30,13.30,13.30,99.90,1012124,29,19941,-71
2023-06-08 04:14:49,13.40,13.40,13.40,99.90,1015566,29,20344,-68
2023-06-08 04:15:20,13.30,13.30,13.30,99.90,1010592,29,19994,-68
2023-06-08 04:15:50,13.40,13.40,13.40,99.90,1022295,28,20066,-68
2023-06-08 04:16:21,13.40,13.40,13.40,99.90,1021337,28,19933,-68
2023-06-08 04:16:52,13.40,13.40,13.40,99.90,1020310,28,20009,-69
2023-06-08 04:17:23,13.30,13.30,13.30,99.90,1021625,28,20385,-68
2023-06-08 04:17:54,13.30,13.30,13.30,99.90,1023107,28,19929,-69
2023-06-08 04:18:25,13.30,13.30,13.30,99.90,1020294,28,20361,-70
2023-06-08 04:18:55,13.30,13.30,13.30,99.90,1019897,28,20154,-67
2023-06-08 04:19:26,13.30,13.30,13.30,99.90,1018254,29,19914,-69
2023-06-08 04:19:57,13.30,13.30,13.30,99.90,1019114,28,19918,-68
2023-06-08 04:20:28,13.30,13.30,13.30,99.90,1018560,29,19915,-69
2023-06-08 04:20:58,13.30,13.30,13.30,99.90,1016834,28,19915,-69
2023-06-08 04:21:29,13.30,13.30,13.30,99.90,1019877,28,20289,-69
2023-06-08 04:21:59,13.20,13.20,13.20,99.90,1016110,29,20389,-67
2023-06-08 04:22:30,13.30,13.30,13.30,99.90,1019042,29,20079,-68
2023-06-08 04:23:01,13.30,13.30,13.30,99.90,1015950,29,19911,-71
2023-06-08 04:23:33,13.40,13.40,13.40,99.90,1019973,29,20372,-69
2023-06-08 04:24:04,13.40,13.40,13.40,99.90,1020293,28,19925,-69
2023-06-08 04:24:35,13.40,13.40,13.40,99.90,1014058,29,19922,-69
2023-06-08 04:25:06,13.50,13.50,13.50,99.90,1011673,29,19911,-67
2023-06-08 04:25:36,13.50,13.50,13.50,99.90,1013539,29,19990,-69
2023-06-08 04:26:07,13.50,13.50,13.50,99.90,1007569,29,19964,-68
2023-06-08 04:26:38,13.50,13.50,13.50,99.90,1011556,29,19926,-69
2023-06-08 04:27:08,13.60,13.60,13.60,99.90,1008629,29,20671,-69
2023-06-08 04:27:39,13.60,13.60,13.60,99.90,1015375,29,20381,-70
2023-06-08 04:28:10,13.60,13.60,13.60,99.90,1011115,29,19952,-68
2023-06-08 04:28:41,13.60,13.60,13.60,99.90,1017523,28,19942,-67
2023-06-08 04:29:12,13.70,13.70,13.70,99.90,1021403,28,19915,-67
2023-06-08 04:29:43,13.70,13.70,13.70,99.90,1018297,28,19950,-68
2023-06-08 04:30:13,13.70,13.70,13.70,99.90,1013480,29,20200,-69
2023-06-08 04:30:44,13.80,13.80,13.80,99.90,1012571,29,19916,-69
2023-06-08 04:31:15,13.80,13.80,13.80,99.90,1013388,29,20285,-71
2023-06-08 04:31:46,13.90,13.90,13.90,99.90,1014625,28,19911,-71
2023-06-08 04:32:17,13.90,13.90,13.90,99.90,1018381,28,20362,-71
2023-06-08 04:32:48,13.90,13.90,13.90,99.90,1015857,29,19911,-70
2023-06-08 04:33:18,13.90,13.90,13.90,99.90,1016093,29,19962,-70
2023-06-08 04:33:49,13.90,13.90,13.90,99.90,1015253,29,19911,-70
2023-06-08 04:34:20,14.00,14.00,14.00,99.90,1018843,29,20017,-70
2023-06-08 04:34:51,14.00,14.00,14.00,99.90,1013779,29,20286,-68
2023-06-08 04:35:21,14.00,14.00,14.00,99.90,1015066,29,19954,-68
2023-06-08 04:35:52,14.00,14.00,14.00,99.90,1011019,29,20019,-68
2023-06-08 04:36:22,14.10,14.10,14.10,99.90,1012174,29,19978,-68
2023-06-08 04:36:53,14.10,14.10,14.10,99.90,1010138,29,20233,-67
2023-06-08 04:37:24,14.00,14.00,14.00,99.90,1021531,29,19914,-69
2023-06-08 04:37:55,14.10,14.10,14.10,99.90,1007553,29,20267,-67
2023-06-08 04:38:27,14.10,14.10,14.10,99.90,1006155,29,20363,-68
2023-06-08 04:38:57,14.10,14.10,14.10,99.90,1010098,29,19915,-69
2023-06-08 04:39:28,14.00,14.00,14.00,99.90,1016533,28,19958,-69
2023-06-08 04:40:01,14.10,14.10,14.10,99.90,1020091,28,19918,-69
2023-06-08 04:40:34,14.00,14.00,14.00,99.90,1023872,28,19914,-68
2023-06-08 04:41:07,14.00,14.00,14.00,99.90,1021134,28,20436,-69
2023-06-08 04:41:38,14.00,14.00,14.00,99.90,1019550,28,19968,-68
2023-06-08 04:42:10,14.00,14.00,14.00,99.90,1018009,29,20337,-69
2023-06-08 04:42:40,14.10,14.10,14.10,99.90,1022210,28,19915,-69
2023-06-08 04:43:13,14.10,14.10,14.10,99.90,1020723,29,19918,-68
2023-06-08 04:43:45,14.10,14.10,14.10,99.90,1023738,28,19925,-70
2023-06-08 04:44:20,14.00,14.00,14.00,99.90,1020626,28,20021,-68
2023-06-08 04:44:51,14.00,14.00,14.00,99.90,1018209,28,19915,-67
2023-06-08 04:45:23,14.10,14.10,14.10,99.90,1018350,29,19911,-67
2023-06-08 04:45:57,14.10,14.10,14.10,99.90,1020434,28,19915,-68
2023-06-08 04:46:28,14.20,14.20,14.20,99.90,1020593,29,19915,-69
2023-06-08 04:46:59,14.10,14.10,14.10,99.90,1018977,28,20554,-68
2023-06-08 04:47:31,14.20,14.20,14.20,99.90,1016740,29,19922,-69
2023-06-08 04:48:02,14.20,14.20,14.20,99.90,1019768,28,20404,-67
2023-06-08 04:48:33,14.20,14.20,14.20,99.90,1014034,29,20039,-67
2023-06-08 04:49:04,14.20,14.20,14.20,99.90,1014814,29,20852,-68
2023-06-08 04:49:35,14.20,14.20,14.20,99.90,1014993,29,19914,-68
2023-06-08 04:50:08,14.30,14.30,14.30,99.90,1014378,29,20359,-67
2023-06-08 04:50:45,14.40,14.40,14.40,99.90,1017160,28,20382,-67
2023-06-08 04:51:16,14.40,14.40,14.40,99.90,1021926,28,20939,-66
2023-06-08 04:51:47,14.40,14.40,14.40,99.90,1022002,28,19922,-66
2023-06-08 04:52:19,14.50,14.50,14.50,99.90,1023393,28,19911,-66
2023-06-08 04:52:51,14.40,14.40,14.40,99.90,1022502,28,19914,-66
2023-06-08 04:53:23,14.50,14.50,14.50,99.90,1018761,28,20970,-67
2023-06-08 04:53:55,14.50,14.50,14.50,99.90,1018391,29,20014,-66
2023-06-08 04:54:29,14.50,14.50,14.50,99.90,1013460,29,20055,-66
2023-06-08 04:55:01,14.60,14.60,14.60,99.90,1014522,29,19922,-67
2023-06-08 04:55:31,14.60,14.60,14.60,99.90,1018116,29,19934,-67
2023-06-08 04:56:02,14.60,14.60,14.60,99.90,1018952,29,20361,-67
2023-06-08 04:56:33,14.60,14.60,14.60,99.90,1018997,28,19934,-66
2023-06-08 04:57:04,14.60,14.60,14.60,99.90,1018813,29,19950,-68
2023-06-08 04:57:34,14.60,14.60,14.60,99.90,1017469,28,20343,-66
2023-06-08 04:58:05,14.60,14.60,14.60,99.90,1019754,29,20432,-67
2023-06-08 04:58:36,14.70,14.70,14.70,99.90,1018871,28,20429,-68
2023-06-08 04:59:07,14.70,14.70,14.70,99.90,1020600,29,19957,-67
2023-06-08 04:59:38,14.70,14.70,14.70,99.90,1020654,28,19969,-67
2023-06-08 05:00:09,14.70,14.70,14.70,99.90,1020755,29,20271,-67
2023-06-08 05:00:40,14.80,14.80,14.80,99.90,1017882,28,20441,-68
2023-06-08 05:01:11,14.80,14.80,14.80,99.90,1018496,29,19926,-68
2023-06-08 05:01:41,14.80,14.80,14.80,99.90,1020489,29,20448,-67
2023-06-08 05:02:12,14.80,14.80,14.80,99.90,1012858,29,19926,-69
2023-06-08 05:02:43,14.90,14.90,14.90,99.90,1008717,29,19911,-68
2023-06-08 05:03:14,14.90,14.90,14.90,99.90,1010377,29,19929,-68
2023-06-08 05:03:46,14.90,14.90,14.90,99.90,1012335,29,20466,-66
2023-06-08 05:04:17,14.90,14.90,14.90,99.90,1018718,28,20263,-66
2023-06-08 05:04:48,14.90,14.90,14.90,99.90,1013971,29,19994,-68
2023-06-08 05:05:19,14.90,14.90,14.90,99.90,1015912,29,19979,-68
2023-06-08 05:05:50,14.90,14.90,14.90,99.90,1014941,29,19919,-68
2023-06-08 05:06:20,14.90,14.90,14.90,99.90,1013841,29,19926,-67
2023-06-08 05:06:51,14.90,14.90,14.90,99.90,1019305,28,20305,-68
2023-06-08 05:07:22,15.00,15.00,15.00,99.90,1018760,29,19913,-68
2023-06-08 05:07:52,15.00,15.00,15.00,99.90,1017287,28,20235,-68
2023-06-08 05:08:23,15.00,15.00,15.00,99.90,1017457,29,19958,-68
2023-06-08 05:08:54,15.10,15.10,15.10,99.90,1017405,28,19911,-68
2023-06-08 05:09:24,15.10,15.10,15.10,99.90,1024335,28,19907,-68
2023-06-08 05:09:56,15.10,15.10,15.10,99.90,1019239,29,20362,-67
2023-06-08 05:10:27,15.10,15.10,15.10,99.90,1016825,29,19915,-67
2023-06-08 05:10:58,15.10,15.10,15.10,99.90,1020554,29,20203,-67
2023-06-08 05:11:28,15.00,15.00,15.00,99.90,1024637,28,20286,-67
2023-06-08 05:11:59,15.10,15.10,15.10,99.90,1019463,28,20385,-68
2023-06-08 05:12:29,15.10,15.10,15.10,99.90,1020663,28,20346,-66
2023-06-08 05:13:00,15.10,15.10,15.10,99.90,1017966,29,20224,-67
2023-06-08 05:13:30,15.10,15.10,15.10,99.90,1020022,28,19930,-67
2023-06-08 05:14:01,15.10,15.10,15.10,99.90,1020984,29,19923,-67
2023-06-08 05:14:31,15.20,15.20,15.20,99.90,1018017,28,20429,-68
2023-06-08 05:15:02,15.20,15.20,15.20,99.90,1019017,29,20024,-68
2023-06-08 05:15:33,15.20,15.20,15.20,99.90,1020980,28,19918,-68
2023-06-08 05:16:04,15.20,15.20,15.20,99.90,1023455,28,19918,-67
2023-06-08 05:16:35,15.20,15.20,15.20,99.90,1019407,28,20378,-67
2023-06-08 05:17:08,15.20,15.20,15.20,99.90,1019002,29,19914,-69
2023-06-08 05:17:38,15.20,15.20,15.20,99.90,1018438,28,20562,-67
2023-06-08 05:18:09,15.20,15.20,15.20,99.90,1021543,28,19910,-67
2023-06-08 05:18:40,15.30,15.30,15.30,99.90,1020309,28,19915,-68
2023-06-08 05:19:13,15.30,15.30,15.30,99.90,1021551,28,20377,-68
2023-06-08 05:19:43,15.40,15.40,15.40,99.90,1022271,28,19979,-68
2023-06-08 05:20:14,15.40,15.40,15.40,99.90,1021931,28,20546,-67
2023-06-08 05:20:45,15.50,15.50,15.50,99.90,1020144,28,19930,-67
2023-06-08 05:21:16,15.40,15.40,15.40,99.90,1022076,28,20288,-67
2023-06-08 05:21:47,15.40,15.40,15.40,99.90,1019525,28,19945,-68
2023-06-08 05:22:17,15.50,15.50,15.50,99.90,1024814,28,20289,-68
2023-06-08 05:22:48,15.50,15.50,15.50,99.90,1020688,28,20014,-68
2023-06-08 05:23:18,15.50,15.50,15.50,99.90,1024996,28,19997,-66
2023-06-08 05:23:49,15.60,15.60,15.60,99.90,1016409,29,20694,-68
2023-06-08 05:24:20,15.60,15.60,15.60,99.90,1018522,28,19922,-68
2023-06-08 05:24:51,15.60,15.60,15.60,99.90,1018467,29,19911,-68
2023-06-08 05:25:22,15.60,15.60,15.60,99.90,1016783,29,20469,-68
2023-06-08 05:25:53,15.60,15.60,15.60,99.90,1013656,29,20330,-67
2023-06-08 05:26:23,15.70,15.70,15.70,99.90,1016670,29,19911,-67
2023-06-08 05:26:54,15.70,15.70,15.70,99.90,1014211,29,19934,-69
2023-06-08 05:27:24,15.70,15.70,15.70,99.90,1022891,28,20532,-70
2023-06-08 05:27:55,15.70,15.70,15.70,99.90,1021604,28,19906,-68
2023-06-08 05:28:26,15.70,15.70,15.70,99.90,1018825,28,20306,-68
2023-06-08 05:28:56,15.80,15.80,15.80,99.90,1019183,29,20022,-68
2023-06-08 05:29:27,15.90,15.90,15.90,99.90,1017739,28,20045,-68
2023-06-08 05:29:57,15.90,15.90,15.90,99.90,1024249,28,20083,-68
2023-06-08 05:30:28,15.90,15.90,15.90,99.90,1017009,29,20421,-67
2023-06-08 05:30:59,15.90,15.90,15.90,99.90,1017621,29,20498,-69
2023-06-08 05:31:29,15.90,15.90,15.90,99.90,1015404,29,19915,-69
2023-06-08 05:32:01,15.90,15.90,15.90,99.90,1016280,29,20130,-68
2023-06-08 05:32:31,16.00,16.00,16.00,99.90,1020238,28,19965,-68
2023-06-08 05:33:02,16.00,16.00,16.00,99.80,1023524,28,20345,-69
2023-06-08 05:33:32,16.00,16.00,16.00,99.70,1022245,29,20033,-69
2023-06-08 05:34:03,16.00,16.00,16.00,99.70,1023511,28,20309,-67
2023-06-08 05:34:33,16.10,16.10,16.10,99.70,1019014,29,20362,-67
2023-06-08 05:35:04,16.10,16.10,16.10,99.60,1020916,28,19914,-68
2023-06-08 05:35:35,16.10,16.10,16.10,99.50,1019004,29,19921,-69
2023-06-08 05:36:06,16.10,16.10,16.10,99.40,1020692,28,19946,-68
2023-06-08 05:36:37,16.10,16.10,16.10,99.30,1019257,29,19971,-68
2023-06-08 05:37:08,16.10,16.10,16.10,99.30,1019247,28,20087,-67
2023-06-08 05:37:38,16.20,16.20,16.20,99.20,1021068,28,19993,-68
2023-06-08 05:38:09,16.20,16.20,16.20,99.30,1016925,28,20457,-67
2023-06-08 05:38:39,16.20,16.20,16.20,99.10,1024592,28,19910,-68
2023-06-08 05:39:10,16.20,16.20,16.20,99.20,1020920,28,19907,-67
2023-06-08 05:39:40,16.20,16.20,16.20,99.20,1022298,28,20021,-67
2023-06-08 05:40:11,16.20,16.20,16.20,99.20,1020741,28,20068,-68
2023-06-08 05:40:42,16.30,16.30,16.30,99.10,1025782,28,19914,-68
2023-06-08 05:41:13,16.30,16.30,16.30,99.00,1020481,29,20594,-68
2023-06-08 05:41:43,16.30,16.30,16.30,98.90,1022331,28,20457,-69
2023-06-08 05:42:14,16.30,16.30,16.30,98.90,1019192,28,19979,-67
2023-06-08 05:42:45,16.30,16.30,16.30,99.00,1018432,28,19926,-68
2023-06-08 05:43:15,16.30,16.30,16.30,99.00,1017589,29,19915,-67
2023-06-08 05:43:46,16.40,16.40,16.40,99.00,1021804,28,19923,-67
2023-06-08 05:44:16,16.40,16.40,16.40,98.90,1019935,28,19921,-68
2023-06-08 05:44:47,16.40,16.40,16.40,98.80,1020660,28,19919,-68
2023-06-08 05:45:17,16.30,16.30,16.30,98.90,1022806,28,20544,-68
2023-06-08 05:45:48,16.40,16.40,16.40,98.90,1021041,28,20341,-67
2023-06-08 05:46:18,16.40,16.40,16.40,98.90,1023091,28,20001,-67
2023-06-08 05:46:49,16.40,16.40,16.40,98.90,1021694,28,19953,-69
2023-06-08 05:47:20,16.40,16.40,16.40,98.70,1023732,28,19973,-68
2023-06-08 05:47:50,16.50,16.50,16.50,98.70,1020978,28,19915,-69
2023-06-08 05:48:21,16.50,16.50,16.50,98.70,1021992,28,19924,-68
2023-06-08 05:48:51,16.50,16.50,16.50,98.60,1019135,28,19931,-68
2023-06-08 05:49:22,16.50,16.50,16.50,98.60,1020205,29,20315,-68
2023-06-08 05:49:53,16.50,16.50,16.50,98.60,1015235,28,19926,-67
2023-06-08 05:50:24,16.60,16.60,16.60,98.70,1022905,28,20245,-68
2023-06-08 05:50:54,16.60,16.60,16.60,98.50,1022674,29,20401,-68
2023-06-08 05:51:25,16.70,16.70,16.70,98.40,1022639,28,19961,-68
2023-06-08 05:51:55,16.70,16.70,16.70,98.40,1019318,28,19950,-67
2023-06-08 05:52:26,16.70,16.70,16.70,98.40,1023897,28,19921,-67
2023-06-08 05:52:57,16.70,16.70,16.70,98.40,1019591,28,19921,-68
2023-06-08 05:53:27,16.70,16.70,16.70,98.40,1018981,28,20311,-67
2023-06-08 05:53:58,16.80,16.80,16.80,98.60,1017967,29,19915,-67
2023-06-08 05:54:28,16.80,16.80,16.80,98.30,1020416,28,20353,-66
2023-06-08 05:55:00,16.90,16.90,16.90,98.30,1020073,28,20080,-70
2023-06-08 05:55:31,16.90,16.90,16.90,98.30,1022234,28,19915,-69
2023-06-08 05:56:01,17.00,17.00,17.00,98.30,1022927,28,20354,-67
2023-06-08 05:56:33,17.00,17.00,17.00,98.20,1020493,28,19961,-67
2023-06-08 05:57:03,17.00,17.00,17.00,98.00,1016458,29,19918,-69
2023-06-08 05:57:34,17.00,17.00,17.00,97.90,1015212,29,20638,-70
2023-06-08 05:58:05,17.00,17.00,17.00,97.90,1019738,29,20361,-66
2023-06-08 05:58:35,17.00,17.00,17.00,97.80,1010619,29,20360,-68
2023-06-08 05:59:06,17.00,17.00,17.00,97.80,1015059,29,19922,-68
2023-06-08 05:59:38,17.00,17.00,17.00,97.80,1011837,29,20473,-68
2023-06-08 06:00:12,17.10,17.10,17.10,97.80,1020396,29,19914,-68
2023-06-08 06:00:42,17.10,17.10,17.10,97.80,1018872,28,19962,-68
2023-06-08 06:01:13,17.00,17.00,17.00,97.60,1020225,29,19966,-69
2023-06-08 06:01:44,17.00,17.00,17.00,97.60,1015407,28,19997,-70
2023-06-08 06:02:14,17.00,17.00,17.00,97.60,1025000,28,20475,-67
2023-06-08 06:02:45,17.10,17.10,17.10,97.60,1020481,29,19950,-68
2023-06-08 06:03:16,17.10,17.10,17.10,97.60,1023140,28,20759,-69
2023-06-08 06:03:47,17.10,17.10,17.10,97.70,1022237,28,19922,-69
2023-06-08 06:04:17,17.10,17.10,17.10,97.60,1022467,28,20025,-67
2023-06-08 06:04:48,17.10,17.10,17.10,97.50,1020502,28,20021,-67
2023-06-08 06:05:18,17.10,17.10,17.10,97.50,1016489,29,20001,-67
2023-06-08 06:05:49,17.10,17.10,17.10,97.60,1012274,29,20002,-69
2023-06-08 06:06:19,17.10,17.10,17.10,97.60,1014010,29,20487,-68
2023-06-08 06:06:50,17.10,17.10,17.10,97.60,1013454,29,19911,-67
2023-06-08 06:07:20,17.20,17.20,17.20,97.40,1020888,28,19933,-69
2023-06-08 06:07:51,17.30,17.30,17.30,97.40,1016171,29,20400,-67
2023-06-08 06:08:22,17.30,17.30,17.30,97.40,1019152,28,19940,-68
2023-06-08 06:08:52,17.30,17.30,17.30,97.50,1018704,29,19907,-67
2023-06-08 06:09:23,17.40,17.40,17.40,97.30,1016604,29,19919,-68
2023-06-08 06:09:53,17.40,17.40,17.40,97.20,1012842,29,20075,-69
2023-06-08 06:10:24,17.40,17.40,17.40,97.20,1015221,29,20052,-68
2023-06-08 06:10:55,17.50,17.50,17.50,97.30,1019458,29,20006,-67
2023-06-08 06:11:25,17.50,17.50,17.50,97.10,1016050,29,19988,-68
2023-06-08 06:11:56,17.50,17.50,17.50,97.10,1019705,29,19989,-68
2023-06-08 06:12:26,17.50,17.50,17.50,97.10,1015414,29,20413,-68
2023-06-08 06:12:57,17.50,17.50,17.50,97.10,1020082,29,20358,-67
2023-06-08 06:13:28,17.50,17.50,17.50,97.10,1020591,28,20022,-68
2023-06-08 06:13:59,17.50,17.50,17.50,97.10,1021470,29,19922,-67
2023-06-08 06:14:37,17.50,17.50,17.50,97.10,1013799,29,20338,-69
2023-06-08 06:15:08,17.50,17.50,17.50,97.10,1010742,29,19930,-68
2023-06-08 06:15:38,17.50,17.50,17.50,96.90,1016046,29,19921,-67
2023-06-08 06:16:09,17.60,17.60,17.60,96.90,1016695,29,20026,-68
2023-06-08 06:16:41,17.60,17.60,17.60,96.90,1018495,29,19915,-69
2023-06-08 06:17:15,17.60,17.60,17.60,96.80,1020348,29,20502,-67
2023-06-08 06:17:46,17.70,17.70,17.70,96.80,1012090,29,20353,-68
2023-06-08 06:18:17,17.70,17.70,17.70,96.80,1017069,29,19977,-69
2023-06-08 06:18:47,17.80,17.80,17.80,96.80,1018660,29,19915,-68
2023-06-08 06:19:18,17.80,17.80,17.80,96.70,1020473,28,19921,-66
2023-06-08 06:19:49,17.80,17.80,17.80,96.80,1024042,28,20373,-68
2023-06-08 06:20:19,17.70,17.70,17.70,96.70,1016242,28,20373,-69
2023-06-08 06:20:50,17.70,17.70,17.70,96.80,1019374,29,19918,-69
2023-06-08 06:21:21,17.80,17.80,17.80,96.90,1015029,29,19924,-68
2023-06-08 06:21:51,17.80,17.80,17.80,96.80,1017602,29,20287,-70
2023-06-08 06:22:22,17.90,17.90,17.90,97.00,1014222,29,19915,-68
2023-06-08 06:22:52,18.00,18.00,18.00,96.90,1014230,29,19911,-68
2023-06-08 06:23:23,17.90,17.90,17.90,96.80,1020548,28,19914,-69
2023-06-08 06:23:53,17.90,17.90,17.90,97.00,1012821,29,20040,-68
2023-06-08 06:24:24,18.00,18.00,18.00,96.90,1013065,29,19912,-68
2023-06-08 06:24:55,18.00,18.00,18.00,96.90,1015042,29,19956,-68
2023-06-08 06:25:25,18.10,18.10,18.10,96.80,1013777,29,20383,-69
2023-06-08 06:25:56,18.20,18.20,18.20,96.80,1018686,28,19949,-69
2023-06-08 06:26:26,18.20,18.20,18.20,96.90,1020875,28,19958,-70
2023-06-08 06:26:58,18.30,18.30,18.30,96.60,1016830,29,20010,-68
2023-06-08 06:27:28,18.20,18.20,18.20,96.60,1020410,28,19911,-72
2023-06-08 06:27:59,18.20,18.20,18.20,96.70,1018425,29,19962,-70
2023-06-08 06:28:29,18.20,18.20,18.20,96.70,1017891,29,19918,-68
2023-06-08 06:29:00,18.20,18.20,18.20,96.60,1021731,29,19993,-68
2023-06-08 06:29:30,18.30,18.30,18.30,96.60,1011478,29,19916,-67
2023-06-08 06:30:01,18.40,18.40,18.40,96.50,1020133,29,20041,-68
2023-06-08 06:30:32,18.40,18.40,18.40,96.40,1016438,29,19914,-68
2023-06-08 06:31:02,18.40,18.40,18.40,96.30,1017758,28,19981,-69
2023-06-08 06:31:33,18.50,18.50,18.50,96.30,1019308,28,19921,-69
2023-06-08 06:32:04,18.60,18.60,18.60,96.10,1023460,28,19914,-68
2023-06-08 06:32:34,18.70,18.70,18.70,96.00,1019646,28,19977,-69
2023-06-08 06:33:05,18.70,18.70,18.70,95.80,1023017,28,19922,-69
2023-06-08 06:33:36,18.80,18.80,18.80,95.70,1019908,28,19923,-68
2023-06-08 06:34:06,18.80,18.80,18.80,95.80,1021560,28,20061,-68
2023-06-08 06:34:37,18.90,18.90,18.90,95.80,1020500,28,19927,-69
2023-06-08 06:35:10,19.10,19.10,19.10,95.70,1023674,28,20341,-69
2023-06-08 06:35:42,19.10,19.10,19.10,95.30,1015575,29,19921,-68
2023-06-08 06:36:12,18.90,18.90,18.90,95.20,1012593,29,19915,-69
2023-06-08 06:36:43,19.00,19.00,19.00,95.40,1014781,29,20239,-68
2023-06-08 06:37:13,19.20,19.20,19.20,95.40,1013580,29,19934,-68
2023-06-08 06:37:45,19.40,19.40,19.40,95.10,1018617,29,19918,-69
2023-06-08 06:38:15,19.70,19.70,19.70,95.10,1015260,29,20752,-69
2023-06-08 06:38:46,19.90,19.90,19.90,94.90,1019114,29,19969,-68
2023-06-08 06:39:18,20.00,20.00,20.00,94.40,1016750,28,20404,-68
2023-06-08 06:39:48,20.30,20.30,20.30,94.40,1024121,28,19906,-68
2023-06-08 06:40:19,20.50,20.50,20.50,93.90,1020459,29,19913,-68
2023-06-08 06:40:52,20.90,20.90,20.90,94.00,1014468,28,19950,-70
2023-06-08 06:41:23,21.30,21.30,21.30,93.70,1020433,29,20534,-67
2023-06-08 06:41:53,21.90,21.90,21.90,93.30,1015851,29,19911,-68
2023-06-08 06:42:24,22.40,22.40,22.40,93.10,1010721,29,20414,-70
2023-06-08 06:42:55,22.90,22.90,22.90,92.50,1018383,29,19998,-73
2023-06-08 06:43:25,23.00,23.00,23.00,91.80,1011834,29,20336,-69
2023-06-08 06:43:56,23.10,23.10,23.10,91.30,1016014,29,20079,-70
2023-06-08 06:44:26,23.40,23.40,23.40,91.10,1012820,29,20323,-69
2023-06-08 06:44:58,23.50,23.50,23.50,91.00,1015562,29,19915,-68
2023-06-08 06:45:29,23.90,23.90,23.90,90.90,1014418,29,20182,-68
2023-06-08 06:46:00,24.50,24.50,24.50,90.50,1010264,29,19947,-69
2023-06-08 06:46:30,25.10,25.10,25.10,90.00,1013179,29,19910,-69
2023-06-08 06:47:01,25.60,25.60,25.60,89.70,1013079,29,19941,-69
2023-06-08 06:47:32,26.00,26.00,26.00,88.40,1017470,29,20123,-67
2023-06-08 06:48:03,26.40,26.40,26.40,87.60,1016474,29,20504,-67
2023-06-08 06:48:33,26.40,26.40,26.40,86.60,1015434,29,19907,-70
2023-06-08 06:49:04,26.20,26.20,26.20,86.20,1011015,29,19912,-70
2023-06-08 06:49:35,26.50,26.50,26.50,86.20,1017354,29,19917,-71
2023-06-08 06:50:09,26.90,26.90,26.90,86.00,1013135,29,20274,-72
2023-06-08 06:50:40,27.40,27.40,27.40,85.60,1016546,29,19966,-67
2023-06-08 06:51:11,27.60,27.60,27.60,84.60,1014256,29,19970,-68
2023-06-08 06:51:41,27.40,27.40,27.40,83.70,1015255,29,19923,-69
2023-06-08 06:52:12,27.00,27.00,27.00,83.30,1006963,29,20420,-69
2023-06-08 06:52:43,27.10,27.10,27.10,83.80,1006684,29,20187,-68
2023-06-08 06:53:13,27.80,27.80,27.80,84.00,1010337,29,19911,-67
2023-06-08 06:53:44,28.10,28.10,28.10,83.20,1017425,28,20644,-68
2023-06-08 06:54:15,28.00,28.00,28.00,82.90,1022041,28,20269,-68
2023-06-08 06:54:45,27.70,27.70,27.70,82.60,1019839,28,20354,-68
2023-06-08 06:55:16,27.80,27.80,27.80,82.70,1014533,29,20353,-69
2023-06-08 06:55:46,28.30,28.30,28.30,82.70,1011291,29,19939,-68
2023-06-08 06:56:17,28.60,28.60,28.60,82.30,1012540,29,19942,-69
2023-06-08 06:56:48,28.70,28.70,28.70,81.80,1008931,29,20402,-70
2023-06-08 06:57:18,29.00,29.00,29.00,81.40,1020087,29,19926,-68
2023-06-08 06:57:49,29.10,29.10,29.10,81.10,1016616,28,20010,-68
2023-06-08 06:58:22,29.50,29.50,29.50,80.80,1021967,29,19906,-69
2023-06-08 06:59:00,29.40,29.40,29.40,80.90,1011959,29,19918,-68
2023-06-08 06:59:31,29.50,29.50,29.50,80.60,1012246,29,20046,-67
2023-06-08 07:00:10,29.90,29.90,29.90,80.40,1016639,29,19915,-68
2023-06-08 07:00:41,29.80,29.80,29.80,80.00,1014020,29,19947,-69
2023-06-08 07:01:12,29.90,29.90,29.90,79.90,1012191,29,20010,-68
2023-06-08 07:01:42,30.10,30.10,30.10,79.70,1018991,28,19946,-68
2023-06-08 07:02:13,30.10,30.10,30.10,79.40,1020373,29,19917,-69
2023-06-08 07:02:44,30.00,30.00,30.00,79.40,1022277,28,20380,-70
2023-06-08 07:03:16,30.30,30.30,30.30,79.50,1020686,28,19918,-70
2023-06-08 07:03:47,30.60,30.60,30.60,79.10,1018917,29,19941,-69
2023-06-08 07:04:19,30.50,30.50,30.50,78.60,1014865,29,20129,-68
2023-06-08 07:04:52,29.90,29.90,29.90,78.50,1016523,29,19922,-68
2023-06-08 07:05:23,29.30,29.30,29.30,78.90,1011975,29,19915,-69
2023-06-08 07:05:57,29.60,29.60,29.60,79.40,1022479,28,19997,-70
2023-06-08 07:06:28,30.20,30.20,30.20,79.50,1018972,28,19915,-68
2023-06-08 07:06:59,30.60,30.60,30.60,79.10,1017660,28,19921,-67
2023-06-08 07:07:30,30.80,30.80,30.80,78.90,1017431,29,19999,-68
2023-06-08 07:08:01,31.00,31.00,31.00,78.50,1021612,28,19922,-67
2023-06-08 07:08:32,30.90,30.90,30.90,78.40,1019672,28,20009,-69
2023-06-08 07:09:04,30.20,30.20,30.20,77.90,1022244,28,19913,-68
2023-06-08 07:09:34,29.90,29.90,29.90,78.20,1020940,28,19920,-69
2023-06-08 07:10:06,30.40,30.40,30.40,78.60,1020960,28,20270,-67
2023-06-08 07:10:37,30.50,30.50,30.50,78.40,1023609,28,19981,-71
2023-06-08 07:11:08,30.60,30.60,30.60,78.30,1018622,28,19915,-71
2023-06-08 07:11:38,30.70,30.70,30.70,78.40,1022611,29,19924,-70
2023-06-08 07:12:09,30.50,30.50,30.50,78.10,1014785,29,19971,-70
2023-06-08 07:12:40,30.20,30.20,30.20,77.70,1023753,28,19921,-70
2023-06-08 07:13:11,29.60,29.60,29.60,77.70,1019295,28,19997,-71
2023-06-08 07:13:41,29.40,29.40,29.40,78.10,1018499,28,20277,-70
2023-06-08 07:14:12,29.40,29.40,29.40,78.50,1019942,29,20306,-69
2023-06-08 07:14:42,29.50,29.50,29.50,78.30,1018632,28,19918,-70
2023-06-08 07:15:13,29.30,29.30,29.30,78.10,1018356,29,19913,-73
2023-06-08 07:15:44,29.80,29.80,29.80,78.50,1018338,28,19921,-70
2023-06-08 07:16:14,30.20,30.20,30.20,78.10,1018614,29,19907,-70
2023-06-08 07:16:45,30.30,30.30,30.30,77.90,1019729,28,19966,-70
2023-06-08 07:17:16,30.10,30.10,30.10,77.90,1021024,28,20001,-73
2023-06-08 07:17:47,30.00,30.00,30.00,77.90,1021134,28,20022,-71
2023-06-08 07:18:17,30.50,30.50,30.50,78.10,1024687,28,19972,-73
2023-06-08 07:18:48,30.80,30.80,30.80,77.70,1023863,28,19941,-71
2023-06-08 07:19:19,31.10,31.10,31.10,77.60,1014443,29,20061,-70
2023-06-08 07:19:51,31.30,31.30,31.30,77.20,1013880,29,20343,-69
2023-06-08 07:20:22,31.30,31.30,31.30,76.70,1013484,29,19926,-73
2023-06-08 07:20:52,31.50,31.50,31.50,76.90,1011926,29,20445,-69
2023-06-08 07:21:23,31.70,31.70,31.70,76.60,1021726,28,20013,-70
2023-06-08 07:21:54,32.30,32.30,32.30,76.70,1020342,28,19997,-70
2023-06-08 07:22:25,32.20,32.20,32.20,76.00,1021979,28,19925,-71
2023-06-08 07:22:55,31.80,31.80,31.80,75.80,1020977,28,19930,-70
2023-06-08 07:23:26,31.50,31.50,31.50,75.80,1023883,28,19937,-70
2023-06-08 07:23:57,31.80,31.80,31.80,76.20,1023102,28,19914,-72
2023-06-08 07:24:28,32.30,32.30,32.30,76.10,1021640,28,19966,-70
2023-06-08 07:24:59,32.80,32.80,32.80,76.30,1015999,29,20167,-70
2023-06-08 07:25:30,33.20,33.20,33.20,76.00,1020104,28,20293,-68
2023-06-08 07:26:00,33.00,33.00,33.00,75.00,1019815,28,19925,-71
2023-06-08 07:26:31,32.20,32.20,32.20,75.00,1022697,28,19938,-69
2023-06-08 07:27:02,31.50,31.50,31.50,75.40,1014010,29,20033,-70
2023-06-08 07:27:32,31.20,31.20,31.20,75.70,1017319,29,19928,-68
2023-06-08 07:28:03,31.20,31.20,31.20,75.70,1017484,29,19915,-70
2023-06-08 07:28:34,30.80,30.80,30.80,75.60,1014289,29,19907,-69
2023-06-08 07:29:05,30.60,30.60,30.60,75.90,1019363,29,20512,-72
2023-06-08 07:29:35,30.40,30.40,30.40,76.20,1017494,28,20383,-69
2023-06-08 07:30:06,30.60,30.60,30.60,76.40,1015625,29,19941,-69
2023-06-08 07:30:37,31.20,31.20,31.20,76.60,1015863,29,20140,-70
2023-06-08 07:31:08,31.40,31.40,31.40,76.30,1015851,29,19918,-67
2023-06-08 07:31:39,31.40,31.40,31.40,76.20,1016024,28,19923,-68
2023-06-08 07:32:10,31.40,31.40,31.40,75.90,1020163,28,19934,-69
2023-06-08 07:32:43,32.00,32.00,32.00,75.80,1016071,29,19926,-68
2023-06-08 07:33:14,32.10,32.10,32.10,75.30,1019930,29,20392,-67
2023-06-08 07:33:44,32.30,32.30,32.30,75.20,1020056,29,19964,-68
2023-06-08 07:34:15,31.60,31.60,31.60,75.00,1021300,28,20365,-68
2023-06-08 07:34:47,31.40,31.40,31.40,75.30,1017524,29,19918,-69
2023-06-08 07:35:17,31.40,31.40,31.40,75.40,1022009,28,20009,-71
2023-06-08 07:35:48,30.90,30.90,30.90,75.20,1018257,29,19934,-68
2023-06-08 07:36:19,30.80,30.80,30.80,75.70,1015955,29,20376,-70
2023-06-08 07:36:49,31.10,31.10,31.10,75.90,1015703,29,20023,-67
2023-06-08 07:37:20,31.10,31.10,31.10,75.70,1015436,29,19914,-70
2023-06-08 07:37:54,31.20,31.20,31.20,76.00,1015178,29,20459,-67
2023-06-08 07:38:24,31.10,31.10,31.10,75.70,1017046,29,20602,-68
2023-06-08 07:38:56,31.30,31.30,31.30,76.30,1017342,29,19914,-68
2023-06-08 07:39:27,32.10,32.10,32.10,76.00,1011810,29,20543,-67
2023-06-08 07:39:57,32.70,32.70,32.70,75.70,1008562,29,20230,-69
2023-06-08 07:40:28,33.10,33.10,33.10,75.10,1015867,29,19940,-70
2023-06-08 07:40:59,33.20,33.20,33.20,75.30,1013706,29,19907,-68
2023-06-08 07:41:30,33.40,33.40,33.40,75.10,1016214,28,19988,-67
2023-06-08 07:42:00,33.40,33.40,33.40,74.60,1014022,29,20428,-67
2023-06-08 07:42:31,33.00,33.00,33.00,75.00,1017603,29,19911,-68
2023-06-08 07:43:01,33.00,33.00,33.00,74.30,1015921,29,19918,-68
2023-06-08 07:43:32,33.10,33.10,33.10,74.60,1013266,28,20382,-68
2023-06-08 07:44:03,32.90,32.90,32.90,74.20,1020228,29,20001,-68
2023-06-08 07:44:33,32.40,32.40,32.40,74.70,1017406,28,19918,-69
2023-06-08 07:45:04,32.60,32.60,32.60,75.20,1020355,29,19918,-69
2023-06-08 07:45:35,32.00,32.00,32.00,74.10,1018321,28,20319,-71
2023-06-08 07:46:05,31.80,31.80,31.80,74.70,1012920,29,19956,-70
2023-06-08 07:46:36,32.00,32.00,32.00,74.70,1015883,29,19914,-68
2023-06-08 07:47:06,31.60,31.60,31.60,74.70,1013270,29,19925,-68
2023-06-08 07:47:38,31.60,31.60,31.60,75.20,1015952,29,20386,-69
2023-06-08 07:48:09,31.80,31.80,31.80,75.30,1022978,28,19969,-69
2023-06-08 07:48:39,32.00,32.00,32.00,75.30,1016970,29,20069,-69
2023-06-08 07:49:10,32.10,32.10,32.10,75.20,1018003,28,20010,-68
2023-06-08 07:49:40,32.30,32.30,32.30,75.10,1014205,29,20442,-67
2023-06-08 07:50:11,32.10,32.10,32.10,74.80,1009780,29,20032,-67
2023-06-08 07:50:42,32.30,32.30,32.30,75.10,1009578,29,19942,-68
2023-06-08 07:51:13,32.20,32.20,32.20,74.80,1012189,29,20493,-67
2023-06-08 07:51:44,31.80,31.80,31.80,74.70,1014601,29,20002,-69
2023-06-08 07:52:14,31.80,31.80,31.80,75.00,1018129,28,19914,-68
2023-06-08 07:52:45,32.00,32.00,32.00,75.20,1020285,29,19949,-68
2023-06-08 07:53:17,32.20,32.20,32.20,75.10,1014787,29,19911,-68
2023-06-08 07:53:48,32.60,32.60,32.60,75.10,1014958,29,20330,-68
2023-06-08 07:54:19,32.40,32.40,32.40,74.50,1012505,29,20471,-68
2023-06-08 07:54:50,32.60,32.60,32.60,74.90,1015881,29,20352,-68
2023-06-08 07:55:21,33.00,33.00,33.00,74.60,1017392,28,19947,-68
2023-06-08 07:55:51,32.80,32.80,32.80,74.10,1018743,28,19915,-68
2023-06-08 07:56:22,32.70,32.70,32.70,74.10,1018516,29,19934,-69
2023-06-08 07:56:53,32.60,32.60,32.60,74.30,1024960,28,19925,-67
2023-06-08 07:57:23,32.50,32.50,32.50,74.30,1016488,29,19925,-68
2023-06-08 07:57:54,32.40,32.40,32.40,74.70,1019437,29,19922,-68
2023-06-08 07:58:24,32.80,32.80,32.80,75.00,1014986,29,20458,-68
2023-06-08 07:58:55,33.00,33.00,33.00,74.70,1016933,28,19981,-69
2023-06-08 07:59:26,33.20,33.20,33.20,74.50,1021391,28,20547,-67
2023-06-08 07:59:57,33.10,33.10,33.10,74.30,1020659,28,19929,-67
2023-06-08 08:00:31,33.10,33.10,33.10,74.60,1018641,29,20326,-67
2023-06-08 08:01:02,33.50,33.50,33.50,74.70,1017875,28,19914,-70
2023-06-08 08:01:32,33.40,33.40,33.40,74.10,1019431,29,19915,-70
2023-06-08 08:02:05,33.10,33.10,33.10,74.10,1020424,28,19966,-69
2023-06-08 08:02:36,33.00,33.00,33.00,74.00,1017616,29,20499,-67
2023-06-08 08:03:40,32.60,32.60,32.60,74.10,1020678,28,20025,-69
2023-06-08 08:05:56,32.90,32.90,32.90,75.10,1019155,29,19922,-69
2023-06-08 08:06:42,33.10,33.10,33.10,74.40,996623,29,19984,-68
2023-06-08 08:07:16,32.20,32.20,32.20,74.70,1015558,29,20409,-70
2023-06-08 08:07:46,32.40,32.40,32.40,75.20,1012646,29,20274,-69
2023-06-08 08:08:17,32.00,32.00,32.00,75.20,1012709,29,20363,-69
2023-06-08 08:08:48,32.00,32.00,32.00,74.90,1015423,29,19918,-70
2023-06-08 08:09:18,31.40,31.40,31.40,75.10,1014630,28,19911,-68
2023-06-08 08:09:49,31.60,31.60,31.60,75.40,1020660,28,19918,-69
2023-06-08 08:10:19,31.30,31.30,31.30,75.30,1020239,29,19953,-68
2023-06-08 08:10:50,31.70,31.70,31.70,75.70,1019607,28,19918,-70
2023-06-08 08:11:21,32.00,32.00,32.00,75.90,1021701,29,20345,-69
2023-06-08 08:11:52,32.50,32.50,32.50,75.50,1016525,29,20013,-68
2023-06-08 08:12:32,32.30,32.30,32.30,75.40,1014884,29,19930,-68
2023-06-08 08:13:02,32.20,32.20,32.20,75.20,1016082,29,19965,-68
2023-06-08 08:13:34,32.20,32.20,32.20,75.30,1016803,29,19998,-69
2023-06-08 08:14:09,32.10,32.10,32.10,75.30,1011719,29,20002,-69
2023-06-08 08:14:40,32.00,32.00,32.00,75.20,1012920,29,20045,-69
2023-06-08 08:15:11,32.00,32.00,32.00,75.40,1017222,29,19970,-70
2023-06-08 08:15:42,32.10,32.10,32.10,75.20,1015090,29,20239,-68
2023-06-08 08:16:13,31.80,31.80,31.80,75.00,1017386,28,19922,-68
2023-06-08 08:16:43,32.30,32.30,32.30,75.70,1017027,29,20387,-69
2023-06-08 08:17:14,33.00,33.00,33.00,75.50,1020794,28,20364,-68
2023-06-08 08:17:44,33.00,33.00,33.00,75.00,1016165,29,20133,-69
2023-06-08 08:18:15,33.20,33.20,33.20,74.70,1021516,29,19946,-71
2023-06-08 08:18:45,33.20,33.20,33.20,74.70,1018745,28,20013,-69
2023-06-08 08:19:17,33.00,33.00,33.00,74.30,1019496,29,19970,-67
2023-06-08 08:19:47,32.50,32.50,32.50,74.50,1020527,28,19924,-69
2023-06-08 08:20:18,32.20,32.20,32.20,74.70,1018885,29,20309,-68
2023-06-08 08:20:48,31.90,31.90,31.90,74.90,1022833,28,19915,-69
2023-06-08 08:21:19,32.20,32.20,32.20,75.10,1017972,28,19922,-70
2023-06-08 08:21:50,32.10,32.10,32.10,74.90,1021691,28,19918,-69
2023-06-08 08:22:22,32.00,32.00,32.00,74.90,1021181,29,20423,-68
2023-06-08 08:22:52,32.40,32.40,32.40,74.70,1022200,28,19914,-68
2023-06-08 08:23:23,32.60,32.60,32.60,74.70,1013246,29,20282,-68
2023-06-08 08:23:53,32.90,32.90,32.90,74.70,1016109,29,20032,-67
2023-06-08 08:24:24,32.60,32.60,32.60,74.30,1016329,29,19934,-68
2023-06-08 08:24:55,32.90,32.90,32.90,74.60,1014843,29,19922,-69
2023-06-08 08:25:25,32.60,32.60,32.60,74.70,1018935,28,19925,-67
2023-06-08 08:25:56,31.90,31.90,31.90,74.90,1022831,28,20008,-67
2023-06-08 08:26:28,32.00,32.00,32.00,75.20,1017316,29,19969,-68
2023-06-08 08:26:59,32.30,32.30,32.30,75.60,1019688,28,20373,-68
2023-06-08 08:27:30,31.70,31.70,31.70,75.40,1020897,28,19914,-69
2023-06-08 08:28:00,31.80,31.80,31.80,75.70,1016000,29,20490,-69
2023-06-08 08:28:31,31.60,31.60,31.60,75.80,1021354,29,20248,-68
2023-06-08 08:29:01,31.40,31.40,31.40,75.70,1013687,29,19967,-69
2023-06-08 08:29:32,31.40,31.40,31.40,76.00,1017907,28,20010,-68
2023-06-08 08:30:03,31.50,31.50,31.50,76.20,1020124,28,19946,-68
2023-06-08 08:30:35,31.60,31.60,31.60,76.10,1017498,28,19911,-67
2023-06-08 08:31:06,32.10,32.10,32.10,76.20,1016154,29,19911,-67
2023-06-08 08:31:37,32.00,32.00,32.00,75.90,1013030,29,19922,-67
2023-06-08 08:32:07,32.00,32.00,32.00,75.90,1009623,29,19922,-69
2023-06-08 08:32:38,32.00,32.00,32.00,76.20,1011020,29,19914,-68
2023-06-08 08:33:09,32.50,32.50,32.50,76.00,1016213,29,19958,-68
2023-06-08 08:33:39,32.20,32.20,32.20,75.70,1015125,29,19930,-68
2023-06-08 08:34:11,32.20,32.20,32.20,75.60,1020596,29,19942,-68
2023-06-08 08:34:42,31.90,31.90,31.90,75.60,1020117,28,19910,-69
2023-06-08 08:35:14,31.90,31.90,31.90,75.80,1018638,29,19911,-68
2023-06-08 08:35:45,32.20,32.20,32.20,75.40,1014349,29,19981,-68
2023-06-08 08:36:16,32.40,32.40,32.40,75.50,1016618,29,19915,-67
2023-06-08 08:36:47,33.00,33.00,33.00,75.30,1017833,29,19911,-68
2023-06-08 08:37:17,33.50,33.50,33.50,75.10,1020169,29,19910,-68
2023-06-08 08:37:48,34.00,34.00,34.00,74.60,1014585,29,19914,-68
2023-06-08 08:38:18,34.30,34.30,34.30,74.30,1011175,29,20333,-68
2023-06-08 08:38:49,34.60,34.60,34.60,73.90,1015170,29,19929,-68
2023-06-08 08:39:19,34.80,34.80,34.80,73.40,1016345,28,19911,-67
2023-06-08 08:39:50,34.40,34.40,34.40,73.60,1019816,28,19917,-66
2023-06-08 08:40:21,33.70,33.70,33.70,73.70,1017175,29,19914,-69
2023-06-08 08:40:52,33.70,33.70,33.70,73.90,1019382,29,20334,-68
2023-06-08 08:41:25,33.60,33.60,33.60,73.50,1016662,29,20431,-68
2023-06-08 08:41:57,33.70,33.70,33.70,73.80,1019125,28,19928,-68
2023-06-08 08:42:29,33.50,33.50,33.50,73.70,1018793,28,19914,-68
2023-06-08 08:43:18,33.40,33.40,33.40,74.10,1021706,29,19921,-67
2023-06-08 08:43:57,33.10,33.10,33.10,74.70,1018112,28,19919,-67
2023-06-08 08:44:29,33.10,33.10,33.10,74.90,1017980,29,19911,-68
2023-06-08 08:45:00,33.00,33.00,33.00,74.90,1020278,28,19950,-68
2023-06-08 08:45:31,33.00,33.00,33.00,75.10,1019993,28,19918,-66
2023-06-08 08:46:04,33.20,33.20,33.20,74.20,1019362,28,19915,-68
2023-06-08 08:46:37,33.40,33.40,33.40,74.10,1018052,29,20170,-70
2023-06-08 08:47:10,33.30,33.30,33.30,73.90,1021166,28,19978,-68
2023-06-08 08:47:41,33.20,33.20,33.20,73.60,1018821,29,19914,-67
2023-06-08 08:48:14,32.90,32.90,32.90,73.90,1019400,28,19955,-68
2023-06-08 08:48:45,33.00,33.00,33.00,74.10,1020469,29,19921,-68
2023-06-08 08:49:17,33.40,33.40,33.40,73.40,1017722,28,20235,-68
2023-06-08 08:49:50,33.80,33.80,33.80,72.90,1015722,29,19903,-68
2023-06-08 08:50:21,33.40,33.40,33.40,72.10,1019048,28,20036,-68
2023-06-08 08:50:57,33.50,33.50,33.50,71.90,1020289,29,19921,-68
2023-06-08 08:51:28,33.80,33.80,33.80,72.50,1019980,28,20017,-67
2023-06-08 08:52:00,34.10,34.10,34.10,71.20,1020703,28,19950,-69
2023-06-08 08:52:33,34.10,34.10,34.10,71.00,1020228,29,19945,-68
2023-06-08 08:53:04,34.30,34.30,34.30,71.50,1018875,29,20013,-70
2023-06-08 08:53:35,34.40,34.40,34.40,71.80,1022873,29,19911,-68
2023-06-08 08:54:07,34.10,34.10,34.10,71.30,1022617,28,19918,-68
2023-06-08 08:54:38,33.40,33.40,33.40,71.40,1018553,29,19922,-69
2023-06-08 08:55:10,33.20,33.20,33.20,72.00,1017888,29,20052,-68
2023-06-08 08:55:41,33.20,33.20,33.20,72.40,1014957,29,19922,-69
2023-06-08 08:56:12,33.30,33.30,33.30,72.50,1017496,29,19994,-68
2023-06-08 08:56:42,33.50,33.50,33.50,72.50,1019108,29,20009,-69
2023-06-08 08:57:13,33.40,33.40,33.40,72.50,1023423,28,19945,-67
2023-06-08 08:57:44,33.00,33.00,33.00,72.80,1021739,28,20005,-67
2023-06-08 08:58:18,32.80,32.80,32.80,72.30,1022165,28,20010,-69
2023-06-08 08:58:50,33.00,33.00,33.00,72.20,1021759,28,19914,-69
2023-06-08 08:59:23,32.50,32.50,32.50,71.80,1022058,28,19950,-67
2023-06-08 08:59:54,32.00,32.00,32.00,71.40,1017093,28,19910,-68
2023-06-08 09:00:26,31.50,31.50,31.50,71.70,1019798,28,19945,-68
2023-06-08 09:00:57,31.60,31.60,31.60,71.90,1020347,28,19906,-69
2023-06-08 09:01:27,31.60,31.60,31.60,71.70,1021746,28,20024,-70
2023-06-08 09:01:58,31.50,31.50,31.50,72.00,1019777,28,19947,-68
2023-06-08 09:02:29,31.40,31.40,31.40,72.30,1017497,28,20362,-69
2023-06-08 09:03:00,31.50,31.50,31.50,72.40,1018861,29,19941,-68
2023-06-08 09:03:30,32.00,32.00,32.00,72.30,1020014,28,19910,-69
2023-06-08 09:04:01,32.40,32.40,32.40,71.80,1023879,28,19902,-67
2023-06-08 09:04:32,32.60,32.60,32.60,71.50,1020819,28,19911,-67
2023-06-08 09:05:05,32.70,32.70,32.70,71.50,1019778,29,19942,-68
2023-06-08 09:05:35,33.30,33.30,33.30,71.70,1014910,29,20350,-68
2023-06-08 09:06:06,34.00,34.00,34.00,71.40,1014847,29,19947,-69
2023-06-08 09:06:37,34.30,34.30,34.30,71.00,1015277,28,19914,-68
2023-06-08 09:07:08,34.30,34.30,34.30,70.30,1024049,28,20353,-70
2023-06-08 09:07:38,34.10,34.10,34.10,70.20,1016805,29,20198,-69
2023-06-08 09:08:09,34.10,34.10,34.10,70.40,1024321,28,19910,-69
2023-06-08 09:08:40,34.30,34.30,34.30,70.20,1017098,29,19915,-69
2023-06-08 09:09:11,33.70,33.70,33.70,70.10,1017745,29,19911,-71
2023-06-08 09:10:02,33.60,33.60,33.60,70.60,1015181,29,19959,-70
2023-06-08 09:10:33,33.70,33.70,33.70,70.60,1016906,28,19915,-68
2023-06-08 09:11:05,34.20,34.20,34.20,70.90,1018637,29,19918,-69
2023-06-08 09:11:54,34.40,34.40,34.40,71.10,1017394,28,19948,-69
2023-06-08 09:12:25,34.70,34.70,34.70,71.10,1018161,29,20001,-69
2023-06-08 09:12:57,35.10,35.10,35.10,71.00,1022036,28,20095,-69
2023-06-08 09:13:27,34.50,34.50,34.50,71.10,1021504,28,19925,-67
2023-06-08 09:14:08,34.80,34.80,34.80,71.30,1016775,28,20013,-69
2023-06-08 09:14:46,34.50,34.50,34.50,71.40,1018600,28,20061,-67
2023-06-08 09:15:30,34.60,34.60,34.60,70.90,1019712,29,19953,-70
2023-06-08 09:16:08,34.40,34.40,34.40,70.60,1017758,28,20006,-67
2023-06-08 09:16:43,33.90,33.90,33.90,70.90,1017600,29,19918,-67
2023-06-08 09:17:28,33.70,33.70,33.70,70.90,1019911,28,20353,-68
2023-06-08 09:18:02,33.60,33.60,33.60,70.60,1016708,28,19911,-68
2023-06-08 09:18:33,32.90,32.90,32.90,70.70,1021677,28,19938,-69
2023-06-08 09:19:04,33.00,33.00,33.00,71.10,1021522,28,19950,-67
2023-06-08 09:19:36,33.00,33.00,33.00,71.60,1018127,28,19925,-68
2023-06-08 09:20:08,33.30,33.30,33.30,70.70,1020263,28,19965,-68
2023-06-08 09:20:39,33.60,33.60,33.60,70.30,1018891,28,19915,-69
2023-06-08 09:21:18,33.80,33.80,33.80,70.60,1018601,28,19918,-71
2023-06-08 09:21:49,34.00,34.00,34.00,70.00,1018475,29,20165,-69
2023-06-08 09:22:27,34.10,34.10,34.10,70.50,1016806,29,19907,-66
2023-06-08 09:22:58,34.20,34.20,34.20,69.70,1016598,29,20301,-68
2023-06-08 09:23:29,34.20,34.20,34.20,69.40,1014831,29,19935,-69
2023-06-08 09:24:04,34.30,34.30,34.30,69.80,1015822,29,20357,-69
2023-06-08 09:24:34,34.30,34.30,34.30,70.00,1014437,29,19938,-68
2023-06-08 09:25:09,34.50,34.50,34.50,69.70,1014945,29,20327,-68
2023-06-08 09:25:40,34.40,34.40,34.40,69.10,1015176,29,19946,-68
2023-06-08 09:26:11,34.10,34.10,34.10,69.20,1016429,29,20206,-68
2023-06-08 09:26:45,33.80,33.80,33.80,69.20,1018902,28,19922,-68
2023-06-08 09:27:23,33.40,33.40,33.40,69.50,1018813,28,20270,-67
2023-06-08 09:27:54,33.10,33.10,33.10,69.80,1019395,29,20350,-67
2023-06-08 09:28:28,32.70,32.70,32.70,69.80,1016593,29,19919,-68
2023-06-08 09:29:05,32.40,32.40,32.40,69.90,1016854,29,20002,-68
2023-06-08 09:29:44,32.00,32.00,32.00,70.40,1010982,29,19915,-67
2023-06-08 09:30:21,32.10,32.10,32.10,71.20,1013217,29,19915,-69
2023-06-08 09:30:52,31.60,31.60,31.60,71.00,1017078,29,19933,-68
2023-06-08 09:31:29,31.70,31.70,31.70,71.30,1020290,29,19910,-69
2023-06-08 09:32:01,31.40,31.40,31.40,71.40,1019785,28,20452,-68
2023-06-08 09:32:34,31.60,31.60,31.60,71.90,1019925,28,19920,-69
2023-06-08 09:33:19,31.60,31.60,31.60,72.10,1017286,28,19966,-67
2023-06-08 09:33:50,31.70,31.70,31.70,72.20,1016196,28,19919,-67
2023-06-08 09:34:21,31.60,31.60,31.60,72.10,1020675,28,19949,-67
2023-06-08 09:34:55,31.60,31.60,31.60,72.30,1018734,28,20286,-68
2023-06-08 09:35:26,32.10,32.10,32.10,72.60,1022352,28,19922,-68
2023-06-08 09:35:57,32.30,32.30,32.30,72.20,1018050,29,20033,-67
2023-06-08 09:36:27,32.30,32.30,32.30,71.80,1022891,28,20518,-68
2023-06-08 09:37:08,32.40,32.40,32.40,71.90,1018436,29,20318,-68
2023-06-08 09:37:41,32.70,32.70,32.70,71.80,1022787,28,20484,-68
2023-06-08 09:38:18,32.60,32.60,32.60,71.30,1017128,29,19943,-69
2023-06-08 09:38:55,32.20,32.20,32.20,71.10,1010634,29,20007,-68
2023-06-08 09:39:26,32.10,32.10,32.10,71.40,1017328,29,20009,-68
2023-06-08 09:39:57,32.20,32.20,32.20,71.60,1017226,29,20281,-68
2023-06-08 09:40:28,32.70,32.70,32.70,72.10,1016905,28,19907,-69
2023-06-08 09:41:17,33.10,33.10,33.10,71.80,1016466,29,20008,-69
2023-06-08 09:41:56,33.10,33.10,33.10,71.50,1018495,29,19915,-71
2023-06-08 09:42:44,33.50,33.50,33.50,71.30,1017060,29,19950,-70
2023-06-08 09:43:31,34.00,34.00,34.00,71.20,1018959,29,20073,-69
2023-06-08 09:44:01,34.20,34.20,34.20,71.20,1019728,28,19965,-70
2023-06-08 09:44:32,34.20,34.20,34.20,70.90,1016411,29,19915,-69
2023-06-08 09:45:07,34.30,34.30,34.30,70.70,1017986,28,20313,-69
2023-06-08 09:45:47,34.40,34.40,34.40,68.90,1018645,29,19923,-71
2023-06-08 09:46:34,34.10,34.10,34.10,68.90,1022103,29,19921,-69
2023-06-08 09:47:19,33.70,33.70,33.70,68.70,1019302,28,20334,-68
2023-06-08 09:47:49,33.00,33.00,33.00,69.10,1018069,28,19919,-71
2023-06-08 09:48:20,32.50,32.50,32.50,69.60,1019944,28,20273,-68
2023-06-08 09:48:52,32.50,32.50,32.50,69.80,1017053,29,19923,-70
2023-06-08 09:49:22,32.60,32.60,32.60,69.70,1020911,28,19921,-70
2023-06-08 09:49:53,32.40,32.40,32.40,69.30,1018490,29,19949,-67
2023-06-08 09:50:24,32.30,32.30,32.30,69.80,1023048,28,20436,-69
2023-06-08 09:51:01,32.20,32.20,32.20,69.90,1017254,29,20309,-69
2023-06-08 09:51:33,32.40,32.40,32.40,69.60,1023430,28,20000,-71
2023-06-08 09:52:04,32.40,32.40,32.40,69.40,1019037,28,19925,-70
2023-06-08 09:52:35,32.40,32.40,32.40,69.70,1020311,28,19922,-68
2023-06-08 09:53:06,32.70,32.70,32.70,69.80,1020246,28,20341,-69
2023-06-08 09:53:39,33.00,33.00,33.00,69.60,1021246,28,20615,-70
2023-06-08 09:54:11,33.10,33.10,33.10,69.50,1018143,28,20815,-69
2023-06-08 09:54:44,33.30,33.30,33.30,69.20,1018678,28,20912,-69
2023-06-08 09:55:15,33.40,33.40,33.40,69.30,1019756,28,20293,-70
2023-06-08 09:55:46,33.20,33.20,33.20,69.00,1018423,29,19922,-68
2023-06-08 09:56:16,33.10,33.10,33.10,69.30,1012959,29,20409,-68
2023-06-08 09:56:52,33.30,33.30,33.30,69.60,1017472,29,19910,-69
2023-06-08 09:57:23,33.40,33.40,33.40,69.40,1015130,29,20306,-70
2023-06-08 09:59:06,33.60,33.60,33.60,68.80,1005280,29,20393,-68
2023-06-08 09:59:38,32.90,32.90,32.90,69.30,1009626,28,20414,-69
2023-06-08 10:00:14,32.40,32.40,32.40,68.90,1021263,28,19924,-71
2023-06-08 10:00:45,32.00,32.00,32.00,68.70,1015316,28,19954,-69
2023-06-08 10:01:18,32.00,32.00,32.00,69.00,1017017,29,20285,-70
2023-06-08 10:01:53,32.00,32.00,32.00,67.20,1018248,28,20258,-68
2023-06-08 10:02:27,32.00,32.00,32.00,67.70,1019142,29,19948,-71
2023-06-08 10:03:01,31.40,31.40,31.40,67.20,1017127,29,19926,-69
2023-06-08 10:03:39,31.10,31.10,31.10,66.50,1019090,28,19918,-70
2023-06-08 10:04:23,30.90,30.90,30.90,67.60,1018847,28,20019,-73
2023-06-08 10:04:54,30.90,30.90,30.90,68.60,1015861,28,20620,-72
2023-06-08 10:05:26,30.90,30.90,30.90,69.30,1016764,29,19911,-72
2023-06-08 10:05:57,31.10,31.10,31.10,69.20,1020125,28,19918,-70
2023-06-08 10:06:29,31.60,31.60,31.60,70.40,1016485,29,19974,-70
2023-06-08 10:07:06,31.90,31.90,31.90,70.60,1022775,28,20076,-69
2023-06-08 10:07:39,32.10,32.10,32.10,70.50,1019063,29,19918,-72
2023-06-08 10:08:12,32.50,32.50,32.50,70.30,1021165,28,19915,-70
2023-06-08 10:08:45,32.80,32.80,32.80,70.30,1017770,29,20297,-70
2023-06-08 10:09:17,32.80,32.80,32.80,70.10,1018705,28,19953,-72
2023-06-08 10:09:48,32.80,32.80,32.80,70.50,1018445,29,19922,-71
2023-06-08 10:10:21,33.00,33.00,33.00,70.30,1016580,29,20056,-70
2023-06-08 10:10:52,33.20,33.20,33.20,70.20,1015947,29,19951,-71
2023-06-08 10:11:23,33.40,33.40,33.40,69.90,1017305,29,19910,-71
2023-06-08 10:11:56,33.00,33.00,33.00,69.40,1014717,29,21263,-70
2023-06-08 10:12:28,33.00,33.00,33.00,69.60,1016606,29,19971,-69
2023-06-08 10:12:59,33.10,33.10,33.10,69.80,1015357,29,19942,-69
2023-06-08 10:13:30,33.10,33.10,33.10,68.20,1021055,28,19965,-71
2023-06-08 10:14:01,33.30,33.30,33.30,66.50,1014865,29,19919,-71
2023-06-08 10:14:32,33.70,33.70,33.70,67.00,1013218,29,19914,-70
2023-06-08 10:15:04,33.80,33.80,33.80,65.80,1018376,29,20081,-71
2023-06-08 10:15:35,34.20,34.20,34.20,66.40,1013314,29,19907,-70
2023-06-08 10:16:06,33.90,33.90,33.90,65.20,1019138,29,20012,-69
2023-06-08 10:16:36,34.10,34.10,34.10,66.20,1020126,29,20341,-71
2023-06-08 10:17:07,34.20,34.20,34.20,66.40,1024007,28,19920,-70
2023-06-08 10:17:38,33.50,33.50,33.50,66.40,1016587,29,19939,-69
2023-06-08 10:18:08,33.40,33.40,33.40,66.70,1019582,28,20330,-71
2023-06-08 10:18:39,32.80,32.80,32.80,66.80,1020762,29,20226,-70
2023-06-08 10:19:10,32.30,32.30,32.30,67.20,1016282,29,20474,-69
2023-06-08 10:19:41,32.30,32.30,32.30,67.70,1017654,29,19921,-70
2023-06-08 10:20:12,32.40,32.40,32.40,67.60,1011319,29,19915,-68
2023-06-08 10:20:43,32.40,32.40,32.40,67.80,1012074,29,20429,-68
2023-06-08 10:21:14,32.00,32.00,32.00,68.00,1014569,29,19907,-68
2023-06-08 10:21:46,32.00,32.00,32.00,68.20,1012630,29,20331,-67
2023-06-08 10:22:17,32.20,32.20,32.20,68.20,1015086,28,20247,-68
2023-06-08 10:22:48,32.30,32.30,32.30,67.90,1020160,28,20396,-69
2023-06-08 10:23:19,32.30,32.30,32.30,67.70,1020926,28,19914,-67
2023-06-08 10:23:50,32.20,32.20,32.20,67.40,1020496,28,19914,-68
2023-06-08 10:24:21,31.80,31.80,31.80,67.40,1020486,29,19942,-69
2023-06-08 10:24:52,31.70,31.70,31.70,67.60,1020037,28,20327,-68
2023-06-08 10:25:23,31.40,31.40,31.40,67.70,1021076,28,19923,-66
2023-06-08 10:25:55,31.30,31.30,31.30,67.80,1019801,28,19918,-67
2023-06-08 10:26:27,31.20,31.20,31.20,67.40,1014937,29,20265,-68
2023-06-08 10:27:08,31.20,31.20,31.20,68.00,1019722,28,20088,-67
2023-06-08 10:27:46,30.80,30.80,30.80,68.30,1020103,29,19981,-68
2023-06-08 10:28:20,30.50,30.50,30.50,68.80,1018555,28,20116,-67
2023-06-08 10:29:03,30.80,30.80,30.80,69.10,1020589,29,20047,-67
2023-06-08 10:29:34,30.70,30.70,30.70,69.30,1018690,29,19918,-71
2023-06-08 10:30:05,31.10,31.10,31.10,69.60,1021114,28,20343,-68
2023-06-08 10:30:41,31.30,31.30,31.30,69.40,1018682,28,19991,-68
2023-06-08 10:31:30,31.80,31.80,31.80,69.00,1021405,28,20278,-70
2023-06-08 10:32:05,32.20,32.20,32.20,69.00,1013236,29,19922,-70
2023-06-08 10:32:38,32.50,32.50,32.50,68.80,1012514,29,20307,-69
2023-06-08 10:33:20,33.00,33.00,33.00,68.80,1004689,29,20019,-69
2023-06-08 10:33:51,32.50,32.50,32.50,68.60,1005053,29,20163,-69
2023-06-08 10:34:21,32.60,32.60,32.60,69.00,1009556,29,19963,-69
2023-06-08 10:34:56,33.10,33.10,33.10,69.20,1013777,29,19915,-69
2023-06-08 10:35:27,33.50,33.50,33.50,68.80,1015914,28,19915,-69
2023-06-08 10:36:07,33.90,33.90,33.90,68.70,1020086,28,19993,-69
2023-06-08 10:36:39,34.00,34.00,34.00,68.10,1021941,28,19906,-69
2023-06-08 10:37:29,33.90,33.90,33.90,67.20,1017880,28,20335,-69
2023-06-08 10:38:08,34.10,34.10,34.10,67.50,1023230,28,20349,-69
2023-06-08 10:38:55,34.30,34.30,34.30,66.40,1015753,29,19929,-69
2023-06-08 10:39:26,34.50,34.50,34.50,66.00,1015654,28,20567,-69
2023-06-08 10:39:57,33.80,33.80,33.80,65.40,1018813,29,20183,-69
2023-06-08 10:40:28,33.60,33.60,33.60,65.80,1018161,28,19962,-69
2023-06-08 10:40:59,33.80,33.80,33.80,65.80,1014703,29,19906,-70
2023-06-08 10:41:48,33.90,33.90,33.90,65.90,1016230,28,20490,-70
2023-06-08 10:42:19,34.00,34.00,34.00,65.80,1016784,28,19922,-67
2023-06-08 10:42:50,33.50,33.50,33.50,65.50,1024080,28,20046,-71
2023-06-08 10:43:30,33.50,33.50,33.50,65.30,1018597,29,20156,-70
2023-06-08 10:44:00,33.50,33.50,33.50,65.00,1017975,29,20143,-70
2023-06-08 10:44:36,34.10,34.10,34.10,64.90,1021013,28,20353,-68
2023-06-08 10:45:07,34.30,34.30,34.30,63.90,1023251,28,19976,-68
2023-06-08 10:45:39,34.20,34.20,34.20,62.80,1016431,29,19938,-70
2023-06-08 10:46:12,33.80,33.80,33.80,63.20,1015026,29,20692,-70
2023-06-08 10:46:43,33.80,33.80,33.80,62.50,1016973,29,19930,-68
2023-06-08 10:47:14,33.80,33.80,33.80,62.10,1017827,29,20378,-70
2023-06-08 10:47:46,33.60,33.60,33.60,61.80,1020506,28,20014,-69
2023-06-08 10:48:18,33.60,33.60,33.60,61.90,1024110,28,19902,-71
2023-06-08 10:49:00,33.10,33.10,33.10,61.00,1018055,28,19914,-69
2023-06-08 10:49:34,33.00,33.00,33.00,61.70,1020652,28,19907,-71
2023-06-08 10:50:08,32.70,32.70,32.70,62.70,1020403,28,19917,-67
2023-06-08 10:50:40,32.70,32.70,32.70,62.90,1018423,29,19911,-68
2023-06-08 10:51:11,33.00,33.00,33.00,63.20,1021078,28,19911,-68
2023-06-08 10:51:43,33.20,33.20,33.20,63.40,1020654,29,19911,-67
2023-06-08 10:52:17,33.40,33.40,33.40,63.20,1014727,29,20363,-74
2023-06-08 10:52:48,33.40,33.40,33.40,63.00,1014011,29,19907,-68
2023-06-08 10:53:19,33.50,33.50,33.50,62.80,1016253,29,19907,-67
2023-06-08 10:53:57,33.40,33.40,33.40,63.10,1018531,28,19961,-67
2023-06-08 10:54:28,33.30,33.30,33.30,62.70,1019233,28,19938,-68
2023-06-08 10:55:11,33.40,33.40,33.40,62.90,1021770,28,20308,-69
2023-06-08 10:55:46,33.40,33.40,33.40,62.20,1019781,28,20447,-70
2023-06-08 10:56:16,33.00,33.00,33.00,61.80,1016841,29,20258,-70
2023-06-08 10:56:52,32.80,32.80,32.80,61.30,1019391,28,19925,-69
2023-06-08 10:57:34,32.60,32.60,32.60,61.30,1018397,29,20006,-68
2023-06-08 10:58:19,32.50,32.50,32.50,61.40,1016247,29,20187,-68
2023-06-08 10:58:53,32.80,32.80,32.80,61.90,1019418,28,19921,-70
2023-06-08 10:59:36,32.80,32.80,32.80,60.80,1017836,29,19925,-68
2023-06-08 11:00:23,33.00,33.00,33.00,60.30,1021033,29,19918,-70
2023-06-08 11:01:07,33.40,33.40,33.40,62.70,1020969,28,19918,-68
2023-06-08 11:01:37,33.40,33.40,33.40,63.40,1016383,29,19918,-68
2023-06-08 11:02:08,32.80,32.80,32.80,63.90,1017004,28,20010,-68
2023-06-08 11:02:39,33.00,33.00,33.00,64.10,1016861,29,19915,-68
2023-06-08 11:03:11,33.10,33.10,33.10,64.40,1015639,28,19911,-68
2023-06-08 11:03:45,33.20,33.20,33.20,63.80,1018863,29,19924,-69
2023-06-08 11:04:16,33.10,33.10,33.10,63.30,1018466,28,20435,-68
2023-06-08 11:04:49,33.40,33.40,33.40,63.20,1017486,29,20396,-69
2023-06-08 11:05:20,33.60,33.60,33.60,63.60,1018655,28,19977,-70
2023-06-08 11:05:53,33.90,33.90,33.90,63.30,1017206,29,19965,-70
2023-06-08 11:06:27,33.90,33.90,33.90,62.00,1017602,28,19914,-69
2023-06-08 11:06:58,34.00,34.00,34.00,61.40,1017863,29,20021,-68
2023-06-08 11:07:30,34.30,34.30,34.30,61.20,1019130,28,21710,-69
2023-06-08 11:08:01,34.40,34.40,34.40,62.10,1017796,29,20378,-69
2023-06-08 11:08:33,34.60,34.60,34.60,62.20,1016543,28,20421,-68
2023-06-08 11:09:04,34.00,34.00,34.00,62.30,1016616,29,20065,-69
2023-06-08 11:09:36,34.00,34.00,34.00,62.80,1017991,28,19970,-67
2023-06-08 11:10:07,34.30,34.30,34.30,62.70,1019673,29,19910,-68
2023-06-08 11:10:42,34.20,34.20,34.20,63.20,1016565,28,19926,-70
2023-06-08 11:11:13,34.00,34.00,34.00,62.40,1016177,29,20360,-68
2023-06-08 11:11:50,33.70,33.70,33.70,62.60,1018681,28,19915,-71
2023-06-08 11:12:21,33.50,33.50,33.50,62.60,1016705,29,19923,-69
2023-06-08 11:12:52,32.80,32.80,32.80,62.70,1016148,28,19926,-68
2023-06-08 11:13:23,32.70,32.70,32.70,63.40,1013563,29,20410,-68
2023-06-08 11:13:54,32.50,32.50,32.50,63.20,1013424,29,19919,-70
2023-06-08 11:14:25,32.30,32.30,32.30,63.30,1010911,29,20453,-69
2023-06-08 11:14:55,32.10,32.10,32.10,63.00,1016866,28,19919,-68
2023-06-08 11:15:27,31.90,31.90,31.90,63.10,1019092,28,20390,-68
2023-06-08 11:15:57,31.80,31.80,31.80,63.80,1018002,28,19973,-68
2023-06-08 11:16:28,31.70,31.70,31.70,63.50,1016621,29,19919,-69
2023-06-08 11:16:58,31.60,31.60,31.60,63.80,1017259,28,19926,-69
2023-06-08 11:17:30,31.10,31.10,31.10,64.10,1018852,29,19925,-68
2023-06-08 11:18:02,30.80,30.80,30.80,64.60,1014984,28,20339,-69
2023-06-08 11:18:33,30.30,30.30,30.30,64.40,1016812,29,19961,-68
2023-06-08 11:19:08,29.90,29.90,29.90,65.10,1017048,28,20341,-69
2023-06-08 11:19:39,29.60,29.60,29.60,66.20,1016875,29,19958,-68
2023-06-08 11:20:10,29.60,29.60,29.60,66.10,1018886,28,20309,-69
2023-06-08 11:20:41,29.40,29.40,29.40,65.70,1015474,29,19907,-69
2023-06-08 11:21:12,29.40,29.40,29.40,66.00,1018367,28,19911,-67
2023-06-08 11:21:43,29.60,29.60,29.60,67.70,1017156,29,20255,-69
2023-06-08 11:22:14,29.70,29.70,29.70,67.40,1019950,28,19915,-69
2023-06-08 11:22:44,29.60,29.60,29.60,66.00,1017305,28,20329,-68
2023-06-08 11:23:15,29.60,29.60,29.60,66.00,1019130,28,19919,-69
2023-06-08 11:23:46,29.50,29.50,29.50,66.10,1020950,28,19910,-68
2023-06-08 11:24:17,29.30,29.30,29.30,66.20,1023584,28,20034,-69
2023-06-08 11:24:48,29.40,29.40,29.40,65.70,1016096,28,19926,-69
2023-06-08 11:25:19,29.40,29.40,29.40,66.10,1020362,29,20270,-69
2023-06-08 11:25:50,29.40,29.40,29.40,66.40,1016604,29,19998,-70
2023-06-08 11:26:27,29.30,29.30,29.30,66.20,1014588,29,19930,-72
2023-06-08 11:27:01,29.20,29.20,29.20,66.40,1013488,29,19961,-69
2023-06-08 11:27:32,29.00,29.00,29.00,66.90,1013307,29,19988,-68
2023-06-08 11:28:04,28.90,28.90,28.90,67.10,1015462,29,19968,-69
2023-06-08 11:28:34,29.00,29.00,29.00,67.00,1013177,29,20339,-69
2023-06-08 11:29:05,29.20,29.20,29.20,67.60,1014465,29,19918,-70
2023-06-08 11:29:36,29.20,29.20,29.20,67.20,1019124,29,19933,-71
2023-06-08 11:30:08,29.20,29.20,29.20,67.30,1019371,29,19914,-68
2023-06-08 11:30:38,29.30,29.30,29.30,67.60,1019207,28,19911,-68
2023-06-08 11:31:10,29.30,29.30,29.30,67.70,1018615,29,20210,-68
2023-06-08 11:31:41,29.20,29.20,29.20,67.50,1017494,28,19921,-68
2023-06-08 11:32:13,29.20,29.20,29.20,67.20,1012831,29,20018,-68
2023-06-08 11:32:45,29.10,29.10,29.10,67.40,1011958,29,19917,-69
2023-06-08 11:33:18,29.10,29.10,29.10,67.60,1012343,29,19918,-69
2023-06-08 11:33:49,28.90,28.90,28.90,66.70,1014150,29,20307,-70
2023-06-08 11:34:21,29.00,29.00,29.00,67.30,1018071,29,20413,-68
2023-06-08 11:34:53,29.10,29.10,29.10,67.00,1016585,28,19914,-68
2023-06-08 11:35:23,29.10,29.10,29.10,67.10,1015809,29,19958,-68
2023-06-08 11:35:54,29.10,29.10,29.10,67.50,1016472,28,19921,-67
2023-06-08 11:36:25,29.20,29.20,29.20,67.30,1018315,29,20058,-68
2023-06-08 11:36:58,29.20,29.20,29.20,67.40,1011374,29,19914,-67
2023-06-08 11:37:33,29.20,29.20,29.20,67.20,1012825,29,19954,-68
2023-06-08 11:38:03,29.10,29.10,29.10,67.80,1010885,29,19916,-69
2023-06-08 11:38:34,29.20,29.20,29.20,67.70,1012253,29,20093,-69
2023-06-08 11:39:07,29.10,29.10,29.10,67.50,1019447,28,20266,-69
2023-06-08 11:39:44,29.10,29.10,29.10,67.80,1014878,29,20006,-69
2023-06-08 11:40:14,29.00,29.00,29.00,67.70,1017314,29,19918,-68
2023-06-08 11:40:45,28.70,28.70,28.70,67.70,1013674,29,19934,-69
2023-06-08 11:41:16,28.60,28.60,28.60,67.80,1015097,29,19918,-68
2023-06-08 11:41:46,28.60,28.60,28.60,67.80,1012182,29,19915,-68
2023-06-08 11:42:17,28.40,28.40,28.40,68.10,1017602,28,20005,-68
2023-06-08 11:42:49,28.40,28.40,28.40,68.60,1018341,29,20076,-69
2023-06-08 11:43:21,28.40,28.40,28.40,68.50,1018508,28,19922,-69
2023-06-08 11:43:51,28.30,28.30,28.30,68.70,1017141,29,19969,-70
2023-06-08 11:44:25,28.10,28.10,28.10,68.90,1017550,28,19922,-69
2023-06-08 11:44:57,28.10,28.10,28.10,69.20,1018618,29,19928,-67
2023-06-08 11:45:28,28.30,28.30,28.30,69.30,1017394,28,20309,-70
2023-06-08 11:45:59,28.30,28.30,28.30,69.00,1016439,29,19926,-69
2023-06-08 11:46:30,28.40,28.40,28.40,68.80,1018453,28,20576,-70
2023-06-08 11:47:01,28.50,28.50,28.50,68.50,1015495,29,19930,-70
2023-06-08 11:47:32,28.50,28.50,28.50,68.10,1015923,28,19918,-67
2023-06-08 11:48:03,28.50,28.50,28.50,68.20,1020669,29,19914,-69
2023-06-08 11:48:33,28.50,28.50,28.50,68.50,1021102,28,19921,-71
2023-06-08 11:49:08,28.50,28.50,28.50,67.50,1014776,29,19923,-69
2023-06-08 11:49:49,28.60,28.60,28.60,68.00,1018301,28,19921,-70
2023-06-08 11:50:20,28.60,28.60,28.60,67.60,1017484,29,19923,-68
2023-06-08 11:50:51,28.70,28.70,28.70,67.60,1019741,28,20369,-68
2023-06-08 11:51:25,28.70,28.70,28.70,67.20,1017292,29,19915,-68
2023-06-08 11:51:55,28.60,28.60,28.60,67.00,1019254,28,19915,-70
2023-06-08 11:52:27,28.70,28.70,28.70,67.60,1017170,29,19915,-69
2023-06-08 11:53:00,28.80,28.80,28.80,67.10,1016857,28,19922,-69
2023-06-08 11:53:32,28.90,28.90,28.90,67.00,1018477,29,19914,-69
2023-06-08 11:54:02,29.00,29.00,29.00,67.10,1020243,28,20155,-69
2023-06-08 11:54:35,29.10,29.10,29.10,67.50,1016636,29,19918,-68
2023-06-08 11:55:15,29.20,29.20,29.20,67.60,1022636,28,19928,-69
2023-06-08 11:55:47,29.10,29.10,29.10,66.30,1019468,29,20005,-70
2023-06-08 11:56:18,29.00,29.00,29.00,65.40,1023168,28,20022,-70
2023-06-08 11:56:49,29.00,29.00,29.00,66.10,1019411,28,20377,-68
2023-06-08 11:57:21,29.00,29.00,29.00,66.40,1015330,29,20286,-68
2023-06-08 11:57:56,29.10,29.10,29.10,66.20,1014388,29,19919,-68
2023-06-08 11:58:27,29.10,29.10,29.10,66.70,1010368,29,19915,-69
2023-06-08 11:58:58,29.10,29.10,29.10,65.50,1013275,29,19924,-69
2023-06-08 11:59:28,29.10,29.10,29.10,65.90,1017120,28,19918,-69
2023-06-08 12:00:06,29.00,29.00,29.00,66.10,1018938,29,19914,-70
2023-06-08 12:00:36,29.00,29.00,29.00,65.90,1019140,28,19966,-69
2023-06-08 12:01:09,29.00,29.00,29.00,65.80,1020905,29,19914,-71
2023-06-08 12:01:57,29.00,29.00,29.00,65.70,1016924,28,19917,-69
2023-06-08 12:02:27,29.00,29.00,29.00,65.90,1018740,28,20381,-71
2023-06-08 12:02:59,29.00,29.00,29.00,66.70,1017137,29,20156,-70
2023-06-08 12:03:33,28.90,28.90,28.90,66.70,1018917,28,19914,-70
2023-06-08 12:04:12,29.10,29.10,29.10,67.60,1019475,29,19943,-71
2023-06-08 12:04:42,29.10,29.10,29.10,67.70,1018187,28,19938,-69
2023-06-08 12:05:15,28.80,28.80,28.80,67.60,1017339,29,20285,-69
2023-06-08 12:05:46,28.60,28.60,28.60,67.60,1018509,28,19957,-70
2023-06-08 12:06:16,28.60,28.60,28.60,68.20,1017594,29,19913,-69
2023-06-08 12:06:47,28.70,28.70,28.70,68.50,1015639,29,20011,-69
2023-06-08 12:07:18,28.70,28.70,28.70,68.80,1014308,29,19911,-67
2023-06-08 12:07:55,28.70,28.70,28.70,69.40,1012601,29,19934,-68
2023-06-08 12:08:26,28.60,28.60,28.60,69.00,1014218,29,19922,-69
2023-06-08 12:08:56,28.60,28.60,28.60,69.20,1019766,28,20016,-69
2023-06-08 12:09:27,28.50,28.50,28.50,69.30,1019887,28,20388,-70
2023-06-08 12:09:58,28.50,28.50,28.50,69.60,1018443,28,20384,-70
2023-06-08 12:10:31,28.50,28.50,28.50,69.60,1020371,29,20282,-68
2023-06-08 12:11:09,28.50,28.50,28.50,69.30,1019823,29,19993,-70
2023-06-08 12:11:39,28.30,28.30,28.30,69.20,1013310,29,19915,-69
2023-06-08 12:12:11,28.40,28.40,28.40,69.60,1017465,29,20278,-68
2023-06-08 12:12:41,28.20,28.20,28.20,69.90,1015455,29,19921,-68
2023-06-08 12:13:13,28.10,28.10,28.10,69.70,1015245,29,19949,-68
2023-06-08 12:13:44,28.20,28.20,28.20,69.90,1017877,28,20532,-68
2023-06-08 12:14:14,28.30,28.30,28.30,70.20,1017787,29,19914,-67
2023-06-08 12:14:46,28.30,28.30,28.30,70.00,1017168,28,20726,-68
2023-06-08 12:15:17,28.20,28.20,28.20,69.80,1017777,29,19945,-68
2023-06-08 12:15:49,27.90,27.90,27.90,69.40,1017606,28,19962,-69
2023-06-08 12:16:19,27.80,27.80,27.80,69.70,1016723,29,19915,-69
2023-06-08 12:16:50,27.80,27.80,27.80,69.90,1014421,29,19913,-71
2023-06-08 12:17:27,27.80,27.80,27.80,70.10,1013471,29,19911,-70
2023-06-08 12:18:00,27.80,27.80,27.80,70.50,1017015,29,19907,-69
2023-06-08 12:18:36,27.90,27.90,27.90,70.50,1017466,29,20163,-69
2023-06-08 12:19:06,27.80,27.80,27.80,70.40,1020951,28,20068,-70
2023-06-08 12:19:37,27.80,27.80,27.80,70.20,1019324,29,19919,-70
2023-06-08 12:20:08,27.80,27.80,27.80,70.50,1023008,28,20262,-68
2023-06-08 12:20:40,27.70,27.70,27.70,70.00,1017238,28,20332,-68
2023-06-08 12:21:14,27.50,27.50,27.50,70.50,1018862,28,19954,-70
2023-06-08 12:21:45,27.50,27.50,27.50,70.50,1017431,28,20397,-69
2023-06-08 12:22:15,27.40,27.40,27.40,71.00,1018521,28,20281,-69
2023-06-08 12:22:46,27.40,27.40,27.40,70.70,1018575,29,19918,-69
2023-06-08 12:23:17,27.40,27.40,27.40,69.90,1019798,28,20188,-68
2023-06-08 12:23:47,27.50,27.50,27.50,70.10,1019908,28,19930,-67
2023-06-08 12:24:18,27.50,27.50,27.50,70.40,1021299,28,19919,-69
2023-06-08 12:24:49,27.60,27.60,27.60,70.90,1018129,29,20077,-67
2023-06-08 12:25:19,27.80,27.80,27.80,70.90,1021903,28,19910,-67
2023-06-08 12:25:51,27.90,27.90,27.90,70.50,1020162,28,20288,-68
2023-06-08 12:26:22,27.90,27.90,27.90,70.30,1015684,28,19910,-69
2023-06-08 12:26:53,28.00,28.00,28.00,70.10,1020846,28,19989,-69
2023-06-08 12:27:25,27.90,27.90,27.90,69.40,1016043,28,19934,-71
2023-06-08 12:27:56,27.90,27.90,27.90,69.20,1018771,28,20421,-69
2023-06-08 12:28:27,27.80,27.80,27.80,69.80,1017044,28,19918,-71
2023-06-08 12:29:08,27.80,27.80,27.80,70.20,1017867,28,22318,-70
2023-06-08 12:29:40,27.80,27.80,27.80,70.00,1016721,29,19938,-68
2023-06-08 12:30:12,27.80,27.80,27.80,70.00,1011400,29,19922,-69
2023-06-08 12:30:43,27.70,27.70,27.70,70.00,1005512,29,19938,-69
2023-06-08 12:31:13,27.70,27.70,27.70,69.80,1007137,29,19919,-69
2023-06-08 12:31:44,27.70,27.70,27.70,69.40,1008394,29,19967,-70
2023-06-08 12:32:14,27.70,27.70,27.70,69.30,1013972,29,19910,-68
2023-06-08 12:32:45,27.70,27.70,27.70,69.70,1020930,28,19907,-68
2023-06-08 12:33:20,27.70,27.70,27.70,69.90,1018974,28,19911,-70
2023-06-08 12:33:51,27.80,27.80,27.80,70.10,1018632,29,19962,-68
2023-06-08 12:34:22,27.80,27.80,27.80,70.10,1021067,28,20179,-69
2023-06-08 12:34:53,27.90,27.90,27.90,70.00,1016386,29,20299,-70
2023-06-08 12:35:24,28.00,28.00,28.00,69.80,1016394,29,19910,-68
2023-06-08 12:35:54,28.10,28.10,28.10,69.90,1014085,29,19946,-70
2023-06-08 12:36:26,28.20,28.20,28.20,69.90,1017461,29,19919,-70
2023-06-08 12:36:57,28.30,28.30,28.30,69.70,1020120,29,19975,-71
2023-06-08 12:37:29,28.40,28.40,28.40,69.40,1017039,28,19943,-69
2023-06-08 12:37:59,28.50,28.50,28.50,69.40,1020131,29,20417,-71
2023-06-08 12:38:30,28.60,28.60,28.60,69.70,1018899,28,19906,-70
2023-06-08 12:39:01,28.60,28.60,28.60,68.70,1019476,29,20131,-68
2023-06-08 12:39:32,28.40,28.40,28.40,69.20,1019724,29,19918,-72
2023-06-08 12:40:05,28.40,28.40,28.40,68.80,1022693,28,20246,-71
2023-06-08 12:40:35,28.50,28.50,28.50,69.00,1016332,29,19915,-69
2023-06-08 12:41:06,28.60,28.60,28.60,69.20,1017098,29,19926,-69
2023-06-08 12:41:37,28.70,28.70,28.70,69.30,1014586,29,19938,-69
2023-06-08 12:42:07,28.80,28.80,28.80,69.20,1014936,29,20365,-69
2023-06-08 12:42:38,28.90,28.90,28.90,68.80,1013652,29,19922,-68
2023-06-08 12:43:09,28.90,28.90,28.90,68.20,1015930,28,20029,-70
2023-06-08 12:43:43,28.90,28.90,28.90,67.10,1018630,29,19947,-69
2023-06-08 12:44:14,28.90,28.90,28.90,67.40,1022266,28,19918,-69
2023-06-08 12:44:44,28.80,28.80,28.80,67.40,1017045,29,19931,-70
2023-06-08 12:45:21,28.80,28.80,28.80,67.20,1019974,28,20535,-69
2023-06-08 12:45:53,28.60,28.60,28.60,67.20,1017354,28,19969,-67
2023-06-08 12:46:24,28.60,28.60,28.60,67.60,1023807,28,19910,-68
2023-06-08 12:46:54,28.60,28.60,28.60,68.00,1017273,29,20413,-67
2023-06-08 12:47:25,28.60,28.60,28.60,67.20,1017544,29,20251,-67
2023-06-08 12:47:55,28.70,28.70,28.70,67.90,1013089,29,20337,-68
2023-06-08 12:48:27,28.70,28.70,28.70,67.80,1017558,28,20050,-69
2023-06-08 12:48:58,28.80,28.80,28.80,68.20,1017830,29,19915,-68
2023-06-08 12:49:30,28.90,28.90,28.90,68.10,1012740,29,19929,-66
2023-06-08 12:50:01,29.00,29.00,29.00,68.00,1013135,29,20892,-67
2023-06-08 12:50:31,29.10,29.10,29.10,67.80,1013802,29,19923,-71
2023-06-08 12:51:02,29.10,29.10,29.10,67.70,1016191,29,20768,-69
2023-06-08 12:51:33,29.20,29.20,29.20,68.40,1016613,28,19919,-68
2023-06-08 12:52:04,29.20,29.20,29.20,67.20,1019293,28,19919,-70
2023-06-08 12:52:34,29.10,29.10,29.10,67.20,1019386,28,19918,-69
2023-06-08 12:53:05,29.00,29.00,29.00,67.20,1020010,29,20090,-69
2023-06-08 12:53:36,29.00,29.00,29.00,67.70,1020495,29,19973,-67
2023-06-08 12:54:06,28.90,28.90,28.90,67.70,1018549,28,19914,-68
2023-06-08 12:54:37,28.90,28.90,28.90,67.80,1017826,28,19914,-68
2023-06-08 12:55:08,28.90,28.90,28.90,68.20,1021432,28,19918,-67
2023-06-08 12:55:38,28.80,28.80,28.80,67.60,1020370,29,19926,-70
2023-06-08 12:56:09,28.90,28.90,28.90,67.40,1017140,28,19918,-69
2023-06-08 12:56:39,28.80,28.80,28.80,66.90,1017166,28,19919,-71
2023-06-08 12:57:10,28.80,28.80,28.80,66.60,1017253,28,19914,-71
2023-06-08 12:57:41,28.90,28.90,28.90,66.60,1017420,28,20521,-68
2023-06-08 12:58:12,29.00,29.00,29.00,67.00,1019653,28,19914,-69
2023-06-08 12:58:43,29.00,29.00,29.00,68.20,1019002,28,20009,-69
2023-06-08 12:59:13,28.90,28.90,28.90,68.60,1018637,28,19911,-70
2023-06-08 12:59:44,28.90,28.90,28.90,69.00,1015831,28,19942,-69
2023-06-08 13:00:15,28.80,28.80,28.80,69.40,1019061,28,19911,-69
2023-06-08 13:00:45,28.80,28.80,28.80,69.50,1015990,28,20285,-69
2023-06-08 13:01:16,28.70,28.70,28.70,69.70,1018725,28,20407,-70
2023-06-08 13:01:47,28.70,28.70,28.70,69.70,1015978,29,19907,-67
2023-06-08 13:02:19,28.70,28.70,28.70,69.40,1015707,29,19938,-67
2023-06-08 13:02:51,28.60,28.60,28.60,69.10,1015012,29,19966,-72
2023-06-08 13:03:22,28.50,28.50,28.50,68.80,1012827,29,19916,-68
2023-06-08 13:03:53,28.60,28.60,28.60,68.60,1014241,29,19953,-70
2023-06-08 13:04:23,28.60,28.60,28.60,68.40,1016346,29,19922,-69
2023-06-08 13:04:54,28.50,28.50,28.50,68.00,1018277,29,19917,-72
2023-06-08 13:05:29,28.60,28.60,28.60,66.80,1016165,28,19913,-71
2023-06-08 13:05:59,28.40,28.40,28.40,65.90,1018182,28,19915,-69
2023-06-08 13:06:30,28.10,28.10,28.10,66.20,1019135,29,19990,-68
2023-06-08 13:07:01,28.20,28.20,28.20,66.80,1019019,28,19954,-68
2023-06-08 13:07:32,28.20,28.20,28.20,67.20,1019152,28,19938,-73
2023-06-08 13:08:03,28.20,28.20,28.20,66.50,1019302,28,20339,-69
2023-06-08 13:08:34,28.10,28.10,28.10,66.50,1017983,28,20009,-71
2023-06-08 13:09:05,28.10,28.10,28.10,67.10,1019522,28,19966,-68
2023-06-08 13:09:38,28.10,28.10,28.10,67.20,1016277,28,19911,-69
2023-06-08 13:10:09,28.10,28.10,28.10,67.60,1019469,28,20373,-70
2023-06-08 13:10:39,28.20,28.20,28.20,67.70,1017974,28,19914,-68
2023-06-08 13:11:10,28.20,28.20,28.20,67.60,1024023,28,19925,-68
2023-06-08 13:11:40,28.10,28.10,28.10,66.80,1014077,29,19978,-69
2023-06-08 13:12:11,28.00,28.00,28.00,66.80,1016378,29,19919,-68
2023-06-08 13:12:43,28.00,28.00,28.00,67.60,1016179,29,19907,-69
2023-06-08 13:13:14,27.90,27.90,27.90,67.70,1016071,29,19952,-70
2023-06-08 13:13:44,28.00,28.00,28.00,67.20,1016332,29,19942,-69
2023-06-08 13:14:15,28.10,28.10,28.10,67.40,1019682,28,19939,-69
2023-06-08 13:14:46,28.10,28.10,28.10,66.40,1018251,28,19946,-68
2023-06-08 13:15:17,28.10,28.10,28.10,66.60,1017495,28,19919,-68
2023-06-08 13:15:49,28.10,28.10,28.10,66.40,1014286,29,19915,-68
2023-06-08 13:16:20,28.10,28.10,28.10,65.80,1014456,29,20154,-68
2023-06-08 13:16:50,28.20,28.20,28.20,65.30,1015975,29,19907,-68
2023-06-08 13:17:21,28.20,28.20,28.20,65.40,1015888,29,19915,-69
2023-06-08 13:17:51,28.20,28.20,28.20,65.20,1019704,29,19910,-67
2023-06-08 13:18:22,28.20,28.20,28.20,65.50,1015002,29,20280,-68
2023-06-08 13:18:53,28.30,28.30,28.30,65.90,1015669,29,19907,-68
2023-06-08 13:19:23,28.50,28.50,28.50,66.80,1015999,29,20006,-70
2023-06-08 13:19:54,28.60,28.60,28.60,67.90,1016622,29,19925,-70
2023-06-08 13:20:25,28.70,28.70,28.70,68.20,1020798,28,20445,-68
2023-06-08 13:20:56,28.80,28.80,28.80,68.00,1019691,29,19985,-69
2023-06-08 13:21:31,28.90,28.90,28.90,68.00,1018968,29,20001,-68
2023-06-08 13:22:02,28.90,28.90,28.90,67.60,1017295,28,19918,-69
2023-06-08 13:22:33,29.00,29.00,29.00,67.50,1020367,28,20297,-69
2023-06-08 13:23:04,29.00,29.00,29.00,66.90,1017113,28,19969,-69
2023-06-08 13:23:34,29.00,29.00,29.00,67.00,1018476,29,19918,-69
2023-06-08 13:24:06,28.90,28.90,28.90,66.60,1023650,28,19930,-73
2023-06-08 13:24:37,28.90,28.90,28.90,66.80,1017346,28,20182,-68
2023-06-08 13:25:08,28.90,28.90,28.90,66.90,1019401,28,19915,-66
2023-06-08 13:25:39,28.90,28.90,28.90,66.90,1019869,28,20085,-69
2023-06-08 13:26:10,29.00,29.00,29.00,67.50,1019691,28,20374,-69
2023-06-08 13:26:40,29.00,29.00,29.00,67.40,1015686,28,20014,-69
2023-06-08 13:27:11,29.10,29.10,29.10,67.90,1019980,28,19994,-69
2023-06-08 13:27:42,29.10,29.10,29.10,67.40,1012281,29,19921,-69
2023-06-08 13:28:12,29.20,29.20,29.20,67.80,1011014,29,20385,-70
2023-06-08 13:28:44,29.20,29.20,29.20,67.90,1010881,29,20388,-70
2023-06-08 13:29:15,29.10,29.10,29.10,67.00,1011661,29,20104,-70
2023-06-08 13:29:48,29.00,29.00,29.00,67.20,1017012,28,20217,-70
2023-06-08 13:30:21,29.10,29.10,29.10,68.00,1019264,28,19928,-68
2023-06-08 13:30:51,29.20,29.20,29.20,68.20,1019627,28,19918,-70
2023-06-08 13:31:22,29.10,29.10,29.10,67.20,1018291,28,20021,-70
2023-06-08 13:31:53,29.30,29.30,29.30,66.60,1016785,29,20304,-70
2023-06-08 13:32:25,29.20,29.20,29.20,66.60,1014777,29,19938,-67
2023-06-08 13:32:59,29.20,29.20,29.20,66.60,1014181,29,20007,-70
2023-06-08 13:33:30,29.30,29.30,29.30,65.90,1014922,29,20386,-69
2023-06-08 13:34:01,29.30,29.30,29.30,65.70,1015656,29,19911,-69
2023-06-08 13:34:32,29.10,29.10,29.10,66.20,1021283,28,19941,-71
2023-06-08 13:35:02,29.20,29.20,29.20,66.40,1019599,29,20324,-69
2023-06-08 13:35:33,29.20,29.20,29.20,66.50,1022258,28,19965,-71
2023-06-08 13:36:04,29.20,29.20,29.20,66.40,1020579,28,19911,-69
2023-06-08 13:36:36,29.20,29.20,29.20,66.60,1018294,28,20025,-71
2023-06-08 13:37:06,29.20,29.20,29.20,66.40,1018596,29,20329,-69
2023-06-08 13:37:37,29.20,29.20,29.20,64.80,1019880,28,19950,-71
2023-06-08 13:38:08,29.00,29.00,29.00,64.00,1017101,29,20393,-70
2023-06-08 13:38:38,28.90,28.90,28.90,64.80,1017667,28,19907,-68
2023-06-08 13:39:09,28.90,28.90,28.90,65.30,1020029,29,19942,-70
2023-06-08 13:39:39,28.90,28.90,28.90,64.70,1019406,29,20289,-69
2023-06-08 13:40:13,28.90,28.90,28.90,64.50,1021237,28,19914,-70
2023-06-08 13:40:43,28.90,28.90,28.90,65.10,1020502,28,20436,-69
2023-06-08 13:41:15,28.90,28.90,28.90,64.70,1020100,28,19930,-69
2023-06-08 13:41:46,28.60,28.60,28.60,64.30,1018171,29,20177,-70
2023-06-08 13:42:16,28.50,28.50,28.50,65.30,1020341,28,19915,-68
2023-06-08 13:42:47,28.40,28.40,28.40,64.80,1017565,28,19923,-68
2023-06-08 13:43:17,28.50,28.50,28.50,64.80,1018612,28,19961,-69
2023-06-08 13:43:48,28.60,28.60,28.60,65.50,1019728,29,19934,-68
2023-06-08 13:44:18,28.70,28.70,28.70,65.00,1017014,29,19915,-68
2023-06-08 13:44:51,28.50,28.50,28.50,65.70,1010382,29,19950,-68
2023-06-08 13:45:21,28.50,28.50,28.50,65.40,1009448,29,19923,-68
2023-06-08 13:45:57,28.50,28.50,28.50,65.60,1010009,29,19930,-69
2023-06-08 13:46:28,28.60,28.60,28.60,65.70,1017270,28,19921,-68
2023-06-08 13:47:02,28.70,28.70,28.70,66.10,1015523,29,20557,-69
2023-06-08 13:47:32,28.80,28.80,28.80,66.60,1016405,28,20350,-68
2023-06-08 13:48:03,28.90,28.90,28.90,66.90,1019289,28,19993,-69
2023-06-08 13:48:33,29.00,29.00,29.00,67.00,1019778,28,19918,-68
2023-06-08 13:49:04,29.00,29.00,29.00,66.70,1017989,29,19957,-69
2023-06-08 13:49:35,29.00,29.00,29.00,66.80,1020775,28,19914,-70
2023-06-08 13:50:06,29.10,29.10,29.10,66.60,1016837,28,19922,-70
2023-06-08 13:50:37,29.10,29.10,29.10,66.80,1019692,28,20010,-68
2023-06-08 13:51:07,29.20,29.20,29.20,65.90,1018010,28,19925,-69
2023-06-08 13:51:38,29.20,29.20,29.20,66.20,1014858,29,19943,-69
2023-06-08 13:52:10,29.30,29.30,29.30,66.30,1015372,29,19974,-69
2023-06-08 13:52:40,29.40,29.40,29.40,66.30,1014006,29,19915,-68
2023-06-08 13:53:11,29.50,29.50,29.50,66.30,1013566,29,19912,-69
2023-06-08 13:53:42,29.50,29.50,29.50,66.30,1012490,29,19967,-68
2023-06-08 13:54:13,29.60,29.60,29.60,66.60,1013080,28,19963,-69
2023-06-08 13:54:44,29.60,29.60,29.60,66.30,1018677,29,20469,-69
2023-06-08 13:55:14,29.70,29.70,29.70,66.70,1019775,28,19942,-68
2023-06-08 13:55:46,29.60,29.60,29.60,66.10,1018719,28,19923,-71
2023-06-08 13:56:17,29.60,29.60,29.60,66.30,1016098,28,20574,-69
2023-06-08 13:56:47,29.60,29.60,29.60,66.70,1019196,28,19911,-70
2023-06-08 13:57:18,29.60,29.60,29.60,65.80,1019684,29,19957,-68
2023-06-08 13:57:49,29.40,29.40,29.40,66.00,1011944,29,20006,-70
2023-06-08 13:58:19,29.50,29.50,29.50,66.10,1010055,29,19920,-69
2023-06-08 13:59:00,29.60,29.60,29.60,66.40,1004075,29,19943,-69
2023-06-08 13:59:30,29.60,29.60,29.60,66.60,1007519,29,19919,-69
2023-06-08 14:00:02,29.60,29.60,29.60,66.00,1005986,29,19930,-69
2023-06-08 14:00:34,29.50,29.50,29.50,65.80,1012491,29,20386,-68
2023-06-08 14:01:05,29.50,29.50,29.50,65.90,1010333,29,19919,-68
2023-06-08 14:01:36,29.40,29.40,29.40,65.60,1010111,29,20215,-68
2023-06-08 14:02:06,29.30,29.30,29.30,65.10,1013020,29,19965,-69
2023-06-08 14:02:37,29.40,29.40,29.40,66.20,1013623,29,19919,-70
2023-06-08 14:03:07,29.50,29.50,29.50,66.20,1019252,29,20009,-68
2023-06-08 14:03:38,29.60,29.60,29.60,66.20,1017647,28,19918,-67
2023-06-08 14:04:09,29.70,29.70,29.70,66.30,1018589,29,19970,-70
2023-06-08 14:04:39,29.90,29.90,29.90,66.50,1017972,28,19981,-69
2023-06-08 14:05:10,29.90,29.90,29.90,66.00,1019697,28,19927,-71
2023-06-08 14:05:41,29.90,29.90,29.90,65.60,1017840,29,20315,-69
2023-06-08 14:06:11,29.60,29.60,29.60,65.70,1019883,28,19968,-69
2023-06-08 14:06:44,29.80,29.80,29.80,66.20,1017079,29,20396,-68
2023-06-08 14:07:15,29.80,29.80,29.80,65.80,1020269,28,19976,-68
2023-06-08 14:07:46,29.40,29.40,29.40,65.30,1017975,29,19914,-69
2023-06-08 14:08:17,29.30,29.30,29.30,65.70,1018447,28,19915,-69
2023-06-08 14:08:48,29.00,29.00,29.00,65.40,1019620,29,19982,-67
2023-06-08 14:09:18,29.10,29.10,29.10,66.00,1018091,28,19936,-68
2023-06-08 14:09:49,29.20,29.20,29.20,65.60,1019441,29,19915,-69
2023-06-08 14:10:21,29.20,29.20,29.20,66.30,1019360,28,19906,-69
2023-06-08 14:10:51,29.40,29.40,29.40,66.20,1017855,28,19929,-67
2023-06-08 14:11:22,29.50,29.50,29.50,66.10,1019166,28,20021,-68
2023-06-08 14:11:53,29.60,29.60,29.60,66.20,1018082,29,19910,-68
2023-06-08 14:12:24,29.70,29.70,29.70,66.50,1019009,28,20246,-67
2023-06-08 14:12:55,29.80,29.80,29.80,66.00,1016262,29,20010,-70
2023-06-08 14:13:25,29.80,29.80,29.80,65.60,1019465,28,19925,-68
2023-06-08 14:13:57,29.90,29.90,29.90,65.90,1017061,28,19982,-69
2023-06-08 14:14:27,29.90,29.90,29.90,65.90,1019708,28,19946,-67
2023-06-08 14:14:59,30.00,30.00,30.00,65.90,1017138,29,20475,-68
2023-06-08 14:15:30,30.10,30.10,30.10,66.00,1017227,29,19915,-68
2023-06-08 14:16:00,30.20,30.20,30.20,66.60,1011870,29,20306,-69
2023-06-08 14:16:31,30.00,30.00,30.00,65.70,1013991,29,20255,-67
2023-06-08 14:17:02,30.00,30.00,30.00,65.70,1015559,29,20432,-67
2023-06-08 14:17:33,30.00,30.00,30.00,65.60,1017873,29,19961,-67
2023-06-08 14:18:03,30.10,30.10,30.10,65.70,1018218,28,19922,-67
2023-06-08 14:18:34,30.20,30.20,30.20,65.80,1013831,29,19919,-68
2023-06-08 14:19:05,30.30,30.30,30.30,65.80,1012566,29,19918,-69
2023-06-08 14:19:35,30.30,30.30,30.30,65.50,1015016,29,20422,-69
2023-06-08 14:20:06,30.30,30.30,30.30,65.90,1013990,29,19926,-70
2023-06-08 14:20:37,30.30,30.30,30.30,65.80,1017514,28,19923,-68
2023-06-08 14:21:08,30.20,30.20,30.20,65.60,1013930,29,19927,-69
2023-06-08 14:21:38,30.10,30.10,30.10,65.60,1012245,29,20785,-69
2023-06-08 14:22:09,30.10,30.10,30.10,65.70,1015685,29,19911,-70
2023-06-08 14:22:40,30.00,30.00,30.00,65.50,1012961,29,19945,-68
2023-06-08 14:23:10,30.20,30.20,30.20,65.70,1017388,28,19918,-69
2023-06-08 14:23:41,30.20,30.20,30.20,65.90,1017940,29,19930,-69
2023-06-08 14:24:11,30.30,30.30,30.30,65.90,1019873,28,20201,-70
2023-06-08 14:24:42,30.30,30.30,30.30,65.80,1017348,28,19915,-69
2023-06-08 14:25:13,30.30,30.30,30.30,65.40,1017191,28,19910,-68
2023-06-08 14:25:43,30.10,30.10,30.10,65.20,1020892,28,20348,-68
2023-06-08 14:26:14,29.80,29.80,29.80,65.10,1018595,28,19961,-68
2023-06-08 14:26:45,29.60,29.60,29.60,65.20,1016312,28,20035,-68
2023-06-08 14:27:16,29.60,29.60,29.60,66.00,1014089,29,20263,-69
2023-06-08 14:27:47,29.70,29.70,29.70,65.80,1010300,29,20162,-69
2023-06-08 14:28:18,29.80,29.80,29.80,65.70,1011327,29,19961,-69
2023-06-08 14:28:48,29.80,29.80,29.80,65.00,1010811,29,19918,-68
2023-06-08 14:29:19,29.80,29.80,29.80,65.10,1012524,29,20057,-68
2023-06-08 14:29:50,29.90,29.90,29.90,65.60,1017336,28,19911,-69
2023-06-08 14:30:21,29.90,29.90,29.90,64.90,1019208,29,20349,-67
2023-06-08 14:30:52,29.90,29.90,29.90,64.40,1015689,28,19919,-68
2023-06-08 14:31:24,29.80,29.80,29.80,64.40,1018682,28,19918,-68
2023-06-08 14:31:55,29.70,29.70,29.70,65.60,1015922,28,19986,-68
2023-06-08 14:32:26,29.50,29.50,29.50,65.30,1018103,29,20619,-69
2023-06-08 14:32:58,29.50,29.50,29.50,66.00,1017192,28,20139,-69
2023-06-08 14:33:29,29.60,29.60,29.60,65.70,1018255,29,19926,-69
2023-06-08 14:33:59,29.60,29.60,29.60,65.40,1018308,28,19918,-70
2023-06-08 14:34:30,29.70,29.70,29.70,65.90,1018650,29,19921,-70
2023-06-08 14:35:01,29.70,29.70,29.70,65.70,1018102,28,20462,-71
2023-06-08 14:35:34,29.80,29.80,29.80,66.00,1017601,29,20290,-70
2023-06-08 14:36:04,29.70,29.70,29.70,65.80,1018506,28,19924,-68
2023-06-08 14:36:35,29.60,29.60,29.60,65.40,1018276,29,19911,-69
2023-06-08 14:37:06,29.60,29.60,29.60,65.40,1018372,28,19946,-68
2023-06-08 14:37:36,29.50,29.50,29.50,65.60,1019429,28,20222,-69
2023-06-08 14:38:10,29.50,29.50,29.50,65.60,1019606,28,19919,-68
2023-06-08 14:38:41,29.50,29.50,29.50,65.60,1015787,28,19950,-69
2023-06-08 14:39:11,29.40,29.40,29.40,65.70,1016389,28,19952,-68
2023-06-08 14:39:42,29.50,29.50,29.50,65.70,1018879,28,19957,-69
2023-06-08 14:40:13,29.50,29.50,29.50,65.70,1017763,28,19925,-69
2023-06-08 14:40:43,29.60,29.60,29.60,65.40,1016138,29,19943,-69
2023-06-08 14:41:14,29.60,29.60,29.60,65.30,1018028,28,20018,-70
2023-06-08 14:41:45,29.40,29.40,29.40,64.80,1017177,28,19919,-68
2023-06-08 14:42:19,29.30,29.30,29.30,65.00,1020785,29,20345,-69
2023-06-08 14:42:50,29.30,29.30,29.30,65.10,1017523,28,19922,-69
2023-06-08 14:43:20,29.20,29.20,29.20,65.20,1019151,29,19969,-68
2023-06-08 14:43:51,29.30,29.30,29.30,65.70,1017935,28,21050,-70
2023-06-08 14:44:22,29.30,29.30,29.30,65.50,1013410,29,19989,-69
2023-06-08 14:44:52,29.40,29.40,29.40,65.60,1012885,29,20526,-68
2023-06-08 14:45:23,29.10,29.10,29.10,64.90,1015500,29,19992,-68
2023-06-08 14:45:53,28.70,28.70,28.70,65.20,1014615,29,20329,-68
2023-06-08 14:46:24,28.60,28.60,28.60,65.40,1014235,29,19935,-67
2023-06-08 14:46:54,28.60,28.60,28.60,65.60,1013717,29,19919,-68
2023-06-08 14:47:25,28.60,28.60,28.60,65.70,1012911,29,19949,-69
2023-06-08 14:47:56,28.80,28.80,28.80,65.60,1014371,29,20337,-68
2023-06-08 14:48:26,28.80,28.80,28.80,65.20,1015607,28,19974,-68
2023-06-08 14:48:57,28.90,28.90,28.90,65.20,1018750,29,19942,-68
2023-06-08 14:49:28,28.90,28.90,28.90,64.90,1012284,29,19941,-69
2023-06-08 14:49:58,28.80,28.80,28.80,65.00,1012744,29,20509,-70
2023-06-08 14:50:29,28.80,28.80,28.80,65.00,1013594,29,19911,-69
2023-06-08 14:51:00,28.60,28.60,28.60,65.30,1010265,29,20184,-68
2023-06-08 14:51:31,28.50,28.50,28.50,65.40,1020212,28,19965,-69
2023-06-08 14:52:01,28.50,28.50,28.50,65.40,1015972,28,20264,-70
2023-06-08 14:52:32,28.40,28.40,28.40,66.20,1017755,28,21331,-69
2023-06-08 14:53:02,28.40,28.40,28.40,65.40,1015962,29,19923,-68
2023-06-08 14:53:33,28.50,28.50,28.50,65.40,1017188,28,19919,-69
2023-06-08 14:54:03,28.50,28.50,28.50,65.60,1019561,28,19962,-69
2023-06-08 14:54:34,28.50,28.50,28.50,65.80,1014576,29,20033,-69
2023-06-08 14:55:05,28.50,28.50,28.50,65.50,1013906,29,19934,-68
2023-06-08 14:55:36,28.40,28.40,28.40,65.90,1012335,29,19919,-68
2023-06-08 14:56:06,28.40,28.40,28.40,66.30,1014653,29,19962,-71
2023-06-08 14:56:37,28.30,28.30,28.30,66.30,1016178,29,20329,-70
2023-06-08 14:57:07,28.30,28.30,28.30,66.40,1013276,29,20152,-70
2023-06-08 14:57:38,28.20,28.20,28.20,66.10,1014992,29,20948,-70
2023-06-08 14:58:09,28.10,28.10,28.10,66.20,1013795,29,19926,-68
2023-06-08 14:58:40,28.10,28.10,28.10,66.50,1012636,29,20366,-70
2023-06-08 14:59:10,28.00,28.00,28.00,66.40,1016934,28,20345,-70
2023-06-08 14:59:41,27.90,27.90,27.90,66.80,1017156,29,20014,-68
2023-06-08 15:00:12,27.90,27.90,27.90,67.00,1017096,28,19918,-69
2023-06-08 15:00:43,27.90,27.90,27.90,67.20,1017711,29,19966,-71
2023-06-08 15:01:14,27.70,27.70,27.70,67.40,1018320,28,20326,-68
2023-06-08 15:01:44,27.70,27.70,27.70,67.80,1018839,29,19930,-68
2023-06-08 15:02:15,27.70,27.70,27.70,67.70,1017076,28,19962,-68
2023-06-08 15:02:45,27.70,27.70,27.70,67.80,1016676,28,19918,-68
2023-06-08 15:03:16,27.80,27.80,27.80,67.90,1018488,28,20386,-69
2023-06-08 15:03:47,27.80,27.80,27.80,68.00,1019062,29,20374,-69
2023-06-08 15:04:17,27.80,27.80,27.80,68.00,1018823,28,20405,-71
2023-06-08 15:04:48,27.90,27.90,27.90,68.10,1020219,28,20009,-69
2023-06-08 15:05:18,27.90,27.90,27.90,68.20,1018922,28,19917,-68
2023-06-08 15:05:49,27.90,27.90,27.90,68.20,1017810,29,19962,-69
2023-06-08 15:06:20,27.90,27.90,27.90,68.50,1017849,29,19965,-69
2023-06-08 15:06:50,27.90,27.90,27.90,68.00,1020500,28,19917,-68
2023-06-08 15:07:21,28.00,28.00,28.00,68.40,1019509,28,19911,-69
2023-06-08 15:07:51,28.10,28.10,28.10,68.00,1017837,28,19914,-71
2023-06-08 15:08:22,28.00,28.00,28.00,67.50,1017917,29,20057,-69
2023-06-08 15:08:53,27.90,27.90,27.90,67.60,1016042,28,19918,-71
2023-06-08 15:09:24,27.90,27.90,27.90,67.70,1016371,29,19929,-69
2023-06-08 15:09:54,27.90,27.90,27.90,67.80,1019116,28,20156,-68
2023-06-08 15:10:25,27.90,27.90,27.90,67.50,1016781,29,19923,-69
2023-06-08 15:10:55,27.80,27.80,27.80,67.50,1017646,28,20221,-69
2023-06-08 15:11:27,27.70,27.70,27.70,67.80,1016772,29,19945,-70
2023-06-08 15:11:57,27.70,27.70,27.70,67.60,1016446,28,19995,-70
2023-06-08 15:12:28,27.70,27.70,27.70,67.50,1015848,28,20423,-68
2023-06-08 15:12:58,27.70,27.70,27.70,66.90,1018348,28,19943,-70
2023-06-08 15:13:29,27.50,27.50,27.50,66.80,1017488,28,19925,-69
2023-06-08 15:14:00,27.50,27.50,27.50,67.10,1018719,28,19981,-69
2023-06-08 15:14:30,27.50,27.50,27.50,67.60,1012946,29,19907,-68
2023-06-08 15:15:01,27.60,27.60,27.60,67.00,1014378,29,20660,-68
2023-06-08 15:15:31,27.70,27.70,27.70,66.90,1014595,29,19918,-70
2023-06-08 15:16:02,27.60,27.60,27.60,67.00,1011642,28,20382,-71
2023-06-08 15:16:33,27.60,27.60,27.60,67.20,1021972,28,20318,-73
2023-06-08 15:17:04,27.50,27.50,27.50,67.20,1018662,29,19919,-70
2023-06-08 15:17:34,27.50,27.50,27.50,67.20,1018527,28,19914,-72
2023-06-08 15:18:05,27.50,27.50,27.50,67.10,1018461,29,19973,-70
2023-06-08 15:18:35,27.50,27.50,27.50,67.50,1017956,28,19915,-70
2023-06-08 15:19:06,27.60,27.60,27.60,68.10,1017196,28,20086,-68
2023-06-08 15:19:36,27.70,27.70,27.70,67.80,1019082,28,19922,-69
2023-06-08 15:20:07,27.70,27.70,27.70,67.60,1016684,29,19922,-68
2023-06-08 15:20:38,27.60,27.60,27.60,67.30,1018441,28,19914,-68
2023-06-08 15:21:09,27.60,27.60,27.60,67.20,1014825,29,19919,-68
2023-06-08 15:21:39,27.60,27.60,27.60,67.20,1018287,28,19919,-68
2023-06-08 15:22:10,27.70,27.70,27.70,67.60,1017115,29,20407,-67
2023-06-08 15:22:40,27.60,27.60,27.60,67.30,1016755,28,19966,-68
2023-06-08 15:23:12,27.60,27.60,27.60,67.00,1016693,29,20421,-68
2023-06-08 15:23:43,27.60,27.60,27.60,66.60,1013067,29,20417,-70
2023-06-08 15:24:13,27.70,27.70,27.70,66.70,1013472,29,19911,-69
2023-06-08 15:24:44,27.70,27.70,27.70,66.40,1012258,29,19957,-69
2023-06-08 15:25:15,27.70,27.70,27.70,66.60,1014215,29,20266,-70
2023-06-08 15:25:45,27.70,27.70,27.70,67.00,1017231,28,20421,-70
2023-06-08 15:26:16,27.60,27.60,27.60,66.60,1017535,29,20373,-68
2023-06-08 15:26:46,27.60,27.60,27.60,66.80,1017367,28,19914,-69
2023-06-08 15:27:17,27.50,27.50,27.50,67.10,1018995,28,19910,-68
2023-06-08 15:27:48,27.50,27.50,27.50,67.00,1017271,28,19933,-69
2023-06-08 15:28:18,27.40,27.40,27.40,67.00,1018822,28,19910,-69
2023-06-08 15:28:49,27.40,27.40,27.40,67.00,1018340,29,19946,-68
2023-06-08 15:29:20,27.30,27.30,27.30,67.20,1017416,28,19915,-70
2023-06-08 15:29:51,27.20,27.20,27.20,67.30,1019471,29,20416,-69
2023-06-08 15:30:21,27.20,27.20,27.20,67.50,1018205,28,19920,-70
2023-06-08 15:30:52,27.10,27.10,27.10,67.70,1015863,29,19914,-70
2023-06-08 15:31:22,27.00,27.00,27.00,67.70,1019281,28,19915,-71
2023-06-08 15:31:53,27.00,27.00,27.00,67.70,1019078,29,19919,-70
2023-06-08 15:32:24,26.90,26.90,26.90,67.90,1018062,28,19933,-70
2023-06-08 15:32:55,26.90,26.90,26.90,68.10,1018575,29,19974,-69
2023-06-08 15:33:28,26.80,26.80,26.80,68.20,1017929,28,19922,-72
2023-06-08 15:34:00,26.80,26.80,26.80,68.10,1019901,29,20225,-70
2023-06-08 15:34:31,26.70,26.70,26.70,68.00,1019902,29,19962,-68
2023-06-08 15:35:02,26.70,26.70,26.70,68.10,1013445,29,20513,-71
2023-06-08 15:35:33,26.70,26.70,26.70,68.20,1016014,29,19918,-70
2023-06-08 15:36:03,26.60,26.60,26.60,68.80,1013455,29,19923,-68
2023-06-08 15:36:34,26.60,26.60,26.60,70.10,1014020,29,20326,-70
2023-06-08 15:37:05,26.60,26.60,26.60,70.80,1018194,28,20357,-69
2023-06-08 15:37:35,26.50,26.50,26.50,71.00,1020086,29,19910,-71
2023-06-08 15:38:07,26.50,26.50,26.50,71.60,1016086,28,20354,-69
2023-06-08 15:38:38,26.50,26.50,26.50,71.70,1019757,29,19914,-69
2023-06-08 15:39:08,26.40,26.40,26.40,71.70,1018243,28,19969,-68
2023-06-08 15:39:39,26.30,26.30,26.30,72.00,1018628,28,20484,-69
2023-06-08 15:40:15,26.20,26.20,26.20,72.10,1020750,29,19914,-69
2023-06-08 15:40:45,26.20,26.20,26.20,72.20,1016866,29,19915,-68
2023-06-08 15:41:17,26.20,26.20,26.20,72.20,1016453,29,19919,-69
2023-06-08 15:41:47,26.20,26.20,26.20,72.40,1019317,28,20416,-69
2023-06-08 15:42:18,26.20,26.20,26.20,72.30,1019028,29,19958,-69
2023-06-08 15:42:48,26.10,26.10,26.10,72.40,1015928,28,19927,-69
2023-06-08 15:43:19,26.10,26.10,26.10,72.30,1018391,28,20580,-69
2023-06-08 15:43:50,26.20,26.20,26.20,72.50,1011930,29,19918,-68
2023-06-08 15:44:20,26.20,26.20,26.20,72.50,1012599,29,19911,-70
2023-06-08 15:44:52,26.20,26.20,26.20,72.60,1015959,29,20332,-69
2023-06-08 15:45:23,26.20,26.20,26.20,72.50,1013344,29,20293,-68
2023-06-08 15:45:55,26.20,26.20,26.20,72.60,1017503,28,20171,-69
2023-06-08 15:46:26,26.20,26.20,26.20,72.40,1019411,29,20318,-71
2023-06-08 15:46:56,26.20,26.20,26.20,72.70,1017923,28,19956,-69
2023-06-08 15:47:27,26.10,26.10,26.10,72.70,1016732,28,19955,-71
2023-06-08 15:47:57,26.10,26.10,26.10,72.70,1016346,28,19974,-69
2023-06-08 15:48:28,26.10,26.10,26.10,73.20,1018709,29,20388,-70
2023-06-08 15:48:59,26.10,26.10,26.10,73.10,1017797,29,19915,-68
2023-06-08 15:49:30,26.10,26.10,26.10,73.10,1018135,28,19945,-68
2023-06-08 15:50:00,26.10,26.10,26.10,73.20,1015698,29,20358,-69
2023-06-08 15:50:31,26.20,26.20,26.20,73.30,1018134,28,19918,-69
2023-06-08 15:51:01,26.10,26.10,26.10,73.10,1012846,29,20362,-69
2023-06-08 15:51:32,26.10,26.10,26.10,73.20,1015378,29,19932,-68
2023-06-08 15:52:03,26.10,26.10,26.10,73.60,1011678,29,19934,-68
2023-06-08 15:52:34,26.10,26.10,26.10,73.80,1013076,29,20580,-68
2023-06-08 15:53:04,26.10,26.10,26.10,73.60,1014649,29,19942,-70
2023-06-08 15:53:35,26.10,26.10,26.10,73.80,1014254,29,19918,-69
2023-06-08 15:54:06,26.10,26.10,26.10,74.10,1013445,29,20461,-70
2023-06-08 15:54:36,26.00,26.00,26.00,74.50,1013372,29,20054,-68
2023-06-08 15:55:07,26.00,26.00,26.00,75.10,1018485,29,20242,-71
2023-06-08 15:55:38,26.00,26.00,26.00,75.90,1017919,28,19914,-70
2023-06-08 15:56:08,26.00,26.00,26.00,76.50,1016439,29,19922,-73
2023-06-08 15:56:39,25.80,25.80,25.80,77.20,1018891,28,20007,-70
2023-06-08 15:57:11,25.70,25.70,25.70,77.40,1018100,28,20509,-70
2023-06-08 15:57:41,25.70,25.70,25.70,77.90,1017171,28,20031,-68
2023-06-08 15:58:12,25.60,25.60,25.60,78.10,1018642,28,19926,-71
2023-06-08 15:58:42,25.50,25.50,25.50,78.30,1018486,29,20464,-69
2023-06-08 15:59:13,25.50,25.50,25.50,78.20,1018564,29,19915,-71
2023-06-08 15:59:44,25.50,25.50,25.50,77.90,1016649,28,19941,-69
2023-06-08 16:00:15,25.40,25.40,25.40,78.70,1018050,28,19911,-69
2023-06-08 16:00:45,25.30,25.30,25.30,78.60,1018741,29,19958,-70
2023-06-08 16:01:19,25.30,25.30,25.30,79.00,1018035,28,19919,-70
2023-06-08 16:01:49,25.30,25.30,25.30,80.90,1012149,29,19950,-72
2023-06-08 16:02:20,25.20,25.20,25.20,79.70,1015487,29,19989,-69
2023-06-08 16:02:51,25.30,25.30,25.30,80.60,1012028,29,19918,-70
2023-06-08 16:03:22,25.30,25.30,25.30,80.80,1012023,29,20386,-68
2023-06-08 16:03:52,25.30,25.30,25.30,80.80,1017305,29,20009,-68
2023-06-08 16:04:23,25.30,25.30,25.30,80.40,1016016,29,19911,-69
2023-06-08 16:04:54,25.20,25.20,25.20,83.80,1012910,29,19922,-70
2023-06-08 16:05:24,24.90,24.90,24.90,84.10,1012783,29,19979,-69
2023-06-08 16:05:55,24.80,24.80,24.80,85.30,1014864,29,19918,-69
2023-06-08 16:06:25,24.60,24.60,24.60,85.90,1018098,28,19965,-68
2023-06-08 16:06:56,24.50,24.50,24.50,86.40,1019737,28,19933,-69
2023-06-08 16:07:26,24.40,24.40,24.40,85.50,1020143,28,20065,-68
2023-06-08 16:07:57,24.40,24.40,24.40,85.20,1021516,28,19915,-69
2023-06-08 16:08:28,24.40,24.40,24.40,85.70,1017936,29,19911,-68
2023-06-08 16:08:58,24.20,24.20,24.20,87.30,1010950,29,20437,-68
2023-06-08 16:09:29,24.00,24.00,24.00,88.00,1015279,29,19911,-67
2023-06-08 16:10:03,23.80,23.80,23.80,88.80,1013390,29,20173,-68
2023-06-08 16:10:33,23.60,23.60,23.60,89.80,1014118,29,19912,-68
2023-06-08 16:11:04,23.40,23.40,23.40,89.10,1020232,28,20250,-70
2023-06-08 16:11:35,23.40,23.40,23.40,89.90,1018115,28,19962,-68
2023-06-08 16:12:06,23.30,23.30,23.30,90.20,1018735,28,20412,-69
2023-06-08 16:12:36,23.20,23.20,23.20,90.10,1017385,28,20222,-69
2023-06-08 16:13:07,23.20,23.20,23.20,90.10,1018972,28,21042,-68
2023-06-08 16:13:37,23.20,23.20,23.20,90.90,1016750,28,19915,-69
2023-06-08 16:14:08,23.10,23.10,23.10,91.00,1020275,28,19926,-69
2023-06-08 16:14:40,23.00,23.00,23.00,91.10,1015658,29,19915,-69
2023-06-08 16:15:10,22.90,22.90,22.90,90.90,1019099,28,19923,-70
2023-06-08 16:15:41,22.90,22.90,22.90,90.50,1018647,28,19914,-68
2023-06-08 16:16:11,22.80,22.80,22.80,90.90,1020358,28,20327,-68
2023-06-08 16:16:42,22.80,22.80,22.80,90.70,1011954,29,19962,-68
2023-06-08 16:17:12,22.70,22.70,22.70,91.10,1015767,29,19923,-68
2023-06-08 16:17:43,22.80,22.80,22.80,91.70,1011996,29,19911,-69
2023-06-08 16:18:14,22.70,22.70,22.70,91.80,1015306,29,19958,-69
2023-06-08 16:18:44,22.60,22.60,22.60,91.80,1016881,29,20002,-69
2023-06-08 16:19:15,22.60,22.60,22.60,92.10,1018058,28,20347,-69
2023-06-08 16:19:45,22.50,22.50,22.50,92.10,1019328,28,19910,-69
2023-06-08 16:20:16,22.50,22.50,22.50,92.30,1017849,28,19953,-68
2023-06-08 16:20:47,22.40,22.40,22.40,92.10,1017171,28,20005,-68
2023-06-08 16:21:17,22.40,22.40,22.40,92.70,1018743,29,20203,-69
2023-06-08 16:21:48,22.40,22.40,22.40,93.10,1017839,29,19922,-70
2023-06-08 16:22:19,22.40,22.40,22.40,93.60,1011670,29,20396,-70
2023-06-08 16:22:49,22.40,22.40,22.40,93.70,1013467,29,20289,-67
2023-06-08 16:23:20,22.40,22.40,22.40,94.00,1011113,29,20000,-69
2023-06-08 16:23:52,22.30,22.30,22.30,94.30,1020946,28,20397,-69
2023-06-08 16:24:24,22.30,22.30,22.30,93.90,1019133,29,19950,-70
2023-06-08 16:24:55,22.30,22.30,22.30,93.80,1015731,28,20117,-69
2023-06-08 16:25:25,22.20,22.20,22.20,93.60,1016210,28,20244,-69
2023-06-08 16:25:56,22.20,22.20,22.20,94.00,1022428,28,20057,-69
2023-06-08 16:26:26,22.20,22.20,22.20,94.70,1017698,28,19907,-70
2023-06-08 16:26:57,22.10,22.10,22.10,95.30,1019437,28,20275,-69
2023-06-08 16:27:28,22.00,22.00,22.00,95.00,1019768,28,19907,-73
2023-06-08 16:27:58,21.90,21.90,21.90,96.70,1021242,28,20067,-68
2023-06-08 16:28:30,21.50,21.50,21.50,99.00,1019008,29,19906,-67
2023-06-08 16:29:01,20.90,20.90,20.90,99.90,1018368,28,20435,-70
2023-06-08 16:29:31,20.50,20.50,20.50,99.90,1023282,28,20104,-69
2023-06-08 16:30:02,20.00,20.00,20.00,99.90,1017227,29,20545,-69
2023-06-08 16:30:33,19.70,19.70,19.70,99.90,1016441,29,19962,-70
2023-06-08 16:31:03,19.40,19.40,19.40,99.90,1015352,29,19919,-69
2023-06-08 16:31:34,19.20,19.20,19.20,99.90,1014522,29,20237,-70
2023-06-08 16:32:05,18.80,18.80,18.80,99.90,1017456,28,20618,-70
2023-06-08 16:32:36,18.50,18.50,18.50,99.90,1025164,28,19910,-70
2023-06-08 16:33:07,18.20,18.20,18.20,99.90,1018617,29,20477,-68
2023-06-08 16:33:37,17.80,17.80,17.80,99.90,1022050,28,19946,-69
2023-06-08 16:34:09,17.60,17.60,17.60,99.90,1017411,29,19918,-69
2023-06-08 16:34:39,17.40,17.40,17.40,99.90,1015875,29,19957,-70
2023-06-08 16:35:10,17.40,17.40,17.40,99.90,1015100,29,19957,-70
2023-06-08 16:35:40,17.20,17.20,17.20,99.90,1015207,29,19915,-75
2023-06-08 16:36:11,17.00,17.00,17.00,99.90,1019592,29,19917,-75
2023-06-08 16:36:42,16.70,16.70,16.70,99.90,1021033,28,19929,-77
2023-06-08 16:37:12,16.60,16.60,16.60,99.90,1021947,29,20005,-77
2023-06-08 16:37:43,16.50,16.50,16.50,99.90,1022335,28,19922,-77
2023-06-08 16:38:13,16.40,16.40,16.40,99.90,1019888,29,20362,-75
2023-06-08 16:38:45,16.40,16.40,16.40,99.90,1021937,28,20404,-75
2023-06-08 16:39:15,16.30,16.30,16.30,99.90,1019694,28,19940,-75
2023-06-08 16:39:46,16.30,16.30,16.30,99.90,1021053,28,19945,-75
2023-06-08 16:40:17,16.20,16.20,16.20,99.90,1023381,28,19952,-76
2023-06-08 16:40:48,16.20,16.20,16.20,99.90,1020156,28,20070,-75
2023-06-08 16:41:20,16.20,16.20,16.20,99.90,1022271,28,19964,-75
2023-06-08 16:41:50,16.20,16.20,16.20,99.90,1016838,29,20018,-75
2023-06-08 16:42:21,16.10,16.10,16.10,99.90,1019081,29,19910,-74
2023-06-08 16:42:51,16.10,16.10,16.10,99.90,1016371,29,19930,-76
2023-06-08 16:43:22,16.10,16.10,16.10,99.90,1018545,29,19913,-74
2023-06-08 16:43:54,16.20,16.20,16.20,99.90,1019622,28,19942,-75
2023-06-08 16:44:25,16.20,16.20,16.20,99.90,1021188,29,20377,-74
2023-06-08 16:44:56,16.40,16.40,16.40,99.90,1022462,28,19922,-75
2023-06-08 16:45:31,16.40,16.40,16.40,99.90,1021086,28,20673,-73
2023-06-08 16:46:01,16.50,16.50,16.50,99.90,1016314,29,20018,-74
2023-06-08 16:46:33,16.60,16.60,16.60,99.90,1020079,29,19910,-73
2023-06-08 16:47:03,16.60,16.60,16.60,99.90,1016150,29,19950,-74
2023-06-08 16:47:36,16.70,16.70,16.70,99.90,1018555,29,19994,-74
2023-06-08 16:48:07,16.60,16.60,16.60,99.90,1019163,28,19969,-75
2023-06-08 16:48:37,16.60,16.60,16.60,99.90,1019192,29,19989,-74
2023-06-08 16:49:08,16.50,16.50,16.50,99.90,1020206,28,19919,-73
2023-06-08 16:49:40,16.40,16.40,16.40,99.90,1021326,29,19906,-74
2023-06-08 16:50:11,16.40,16.40,16.40,99.90,1016165,29,20265,-74
2023-06-08 16:50:42,16.30,16.30,16.30,99.90,1015662,29,20014,-73
2023-06-08 16:51:13,16.30,16.30,16.30,99.90,1018458,29,19935,-73
2023-06-08 16:51:43,16.30,16.30,16.30,99.90,1017922,29,20449,-76
2023-06-08 16:52:14,16.40,16.40,16.40,99.90,1019702,29,19915,-74
2023-06-08 16:52:45,16.40,16.40,16.40,99.90,1021455,28,19918,-75
2023-06-08 16:53:15,16.50,16.50,16.50,99.90,1018979,29,19917,-75
2023-06-08 16:53:46,16.50,16.50,16.50,99.90,1022244,28,19917,-74
2023-06-08 16:54:17,16.60,16.60,16.60,99.90,1022351,28,19914,-73
2023-06-08 16:54:48,16.60,16.60,16.60,99.90,1019466,28,19915,-74
2023-06-08 16:55:18,16.50,16.50,16.50,99.90,1018832,29,19917,-74
2023-06-08 16:55:50,16.50,16.50,16.50,99.90,1015584,29,20663,-74
2023-06-08 16:56:21,16.60,16.60,16.60,99.90,1013282,29,20006,-74
2023-06-08 16:56:52,16.50,16.50,16.50,99.90,1015753,29,19918,-76
2023-06-08 16:57:22,16.60,16.60,16.60,99.90,1016318,29,19915,-74
2023-06-08 16:57:53,16.60,16.60,16.60,99.90,955194,28,20094,-74
2023-06-08 16:58:25,16.70,16.70,16.70,99.90,1018247,29,19934,-75
2023-06-08 16:58:56,16.70,16.70,16.70,99.90,1020169,28,19907,-74
2023-06-08 16:59:26,16.60,16.60,16.60,99.90,1018915,29,19961,-74
2023-06-08 16:59:57,16.60,16.60,16.60,99.90,1019205,28,19915,-75
2023-06-08 17:00:27,16.50,16.50,16.50,99.90,1018173,29,19925,-76
2023-06-08 17:00:58,16.50,16.50,16.50,99.90,1020624,28,19914,-75
2023-06-08 17:01:28,16.50,16.50,16.50,99.90,1021235,29,19937,-75
2023-06-08 17:01:59,16.50,16.50,16.50,99.90,1018584,28,19923,-75
2023-06-08 17:02:30,16.50,16.50,16.50,99.90,1019976,29,19914,-77
2023-06-08 17:03:00,16.50,16.50,16.50,99.90,1020782,28,19907,-74
2023-06-08 17:03:31,16.60,16.60,16.60,99.90,1019283,29,19910,-75
2023-06-08 17:04:02,16.50,16.50,16.50,99.90,1015352,29,20320,-73
2023-06-08 17:04:32,16.50,16.50,16.50,99.90,1016356,29,19915,-74
2023-06-08 17:05:03,16.40,16.40,16.40,99.90,1014290,29,19927,-74
2023-06-08 17:05:34,16.30,16.30,16.30,99.90,1013659,29,19923,-73
2023-06-08 17:06:05,16.30,16.30,16.30,99.90,1017257,29,19982,-74
2023-06-08 17:06:36,16.30,16.30,16.30,99.90,1017909,29,20311,-73
2023-06-08 17:07:07,16.20,16.20,16.20,99.90,1016065,29,19919,-75
2023-06-08 17:07:38,16.20,16.20,16.20,99.90,1022088,28,20357,-74
2023-06-08 17:08:09,16.10,16.10,16.10,99.90,1020894,28,19970,-74
2023-06-08 17:08:40,16.00,16.00,16.00,99.90,1021783,28,19977,-71
2023-06-08 17:09:10,16.10,16.10,16.10,99.90,1016709,29,20336,-73
2023-06-08 17:09:41,16.00,16.00,16.00,99.90,1017263,29,20010,-72
2023-06-08 17:10:11,15.90,15.90,15.90,99.90,1015370,29,20358,-72
2023-06-08 17:10:42,15.80,15.80,15.80,99.90,1017360,28,19914,-70
2023-06-08 17:11:13,15.80,15.80,15.80,99.90,1020898,28,19926,-72
2023-06-08 17:11:43,15.80,15.80,15.80,99.90,1023260,28,19929,-74
2023-06-08 17:12:14,15.70,15.70,15.70,99.90,1019684,28,19923,-71
2023-06-08 17:12:44,15.70,15.70,15.70,99.90,1019278,28,19953,-72
2023-06-08 17:13:15,15.60,15.60,15.60,99.90,1022286,28,20392,-71
2023-06-08 17:13:46,15.50,15.50,15.50,99.90,1017695,28,19973,-72
2023-06-08 17:14:16,15.40,15.40,15.40,99.90,1023530,28,20005,-71
2023-06-08 17:14:47,15.40,15.40,15.40,99.90,1020185,29,19937,-70
2023-06-08 17:15:17,15.40,15.40,15.40,99.90,1024125,28,19914,-71
2023-06-08 17:15:48,15.40,15.40,15.40,99.90,1020610,28,19954,-72
2023-06-08 17:16:19,15.50,15.50,15.50,99.90,1019650,28,19997,-70
2023-06-08 17:16:49,15.50,15.50,15.50,99.90,1020494,29,19915,-70
2023-06-08 17:17:20,15.50,15.50,15.50,99.90,1021345,28,19926,-70
2023-06-08 17:17:50,15.60,15.60,15.60,99.90,1019536,29,19911,-70
2023-06-08 17:18:21,15.60,15.60,15.60,99.90,1022063,28,20046,-70
2023-06-08 17:18:51,15.60,15.60,15.60,99.90,1018494,29,19915,-71
2023-06-08 17:19:22,15.60,15.60,15.60,99.90,1017544,28,19958,-69
2023-06-08 17:19:54,15.60,15.60,15.60,99.90,1019753,28,19969,-70
2023-06-08 17:20:25,15.60,15.60,15.60,99.90,1020117,29,20306,-69
2023-06-08 17:20:55,15.60,15.60,15.60,99.90,1018718,28,19914,-69
2023-06-08 17:21:26,15.60,15.60,15.60,99.90,1015427,29,20197,-69
2023-06-08 17:21:56,15.60,15.60,15.60,99.90,1015228,29,19978,-69
2023-06-08 17:22:27,15.60,15.60,15.60,99.90,1014083,29,20433,-70
2023-06-08 17:22:58,15.60,15.60,15.60,99.90,1013472,29,19915,-70
2023-06-08 17:23:28,15.60,15.60,15.60,99.90,1010964,29,20288,-71
2023-06-08 17:23:59,15.60,15.60,15.60,99.90,1009130,29,19922,-70
2023-06-08 17:24:31,15.60,15.60,15.60,99.90,1007821,29,19964,-69
2023-06-08 17:25:02,15.60,15.60,15.60,99.90,1012247,29,20158,-71
2023-06-08 17:25:33,15.60,15.60,15.60,99.90,1012517,29,20409,-72
2023-06-08 17:26:03,15.60,15.60,15.60,99.90,1018026,29,20405,-70
2023-06-08 17:26:36,15.70,15.70,15.70,99.90,1016828,29,19917,-69
2023-06-08 17:27:06,15.60,15.60,15.60,99.90,1015933,29,20097,-69
2023-06-08 17:27:37,15.60,15.60,15.60,99.90,1014651,29,19996,-69
2023-06-08 17:28:08,15.60,15.60,15.60,99.90,1021493,28,19945,-69
2023-06-08 17:28:38,15.60,15.60,15.60,99.90,1020915,28,19914,-70
2023-06-08 17:29:09,15.60,15.60,15.60,99.90,1020100,28,19914,-70
2023-06-08 17:29:40,15.60,15.60,15.60,99.90,1022968,28,20357,-69
2023-06-08 17:30:11,15.60,15.60,15.60,99.90,1021291,29,19949,-70
2023-06-08 17:30:41,15.70,15.70,15.70,99.90,1023000,28,19918,-70
2023-06-08 17:31:12,15.60,15.60,15.60,99.90,1019818,28,19914,-69
2023-06-08 17:31:42,15.70,15.70,15.70,99.90,1023018,28,20381,-70
2023-06-08 17:32:13,15.70,15.70,15.70,99.90,1020005,28,20044,-69
2023-06-08 17:32:44,15.70,15.70,15.70,99.90,1021909,28,20031,-71
2023-06-08 17:33:15,15.70,15.70,15.70,99.90,1017914,29,19911,-71
2023-06-08 17:33:45,15.70,15.70,15.70,99.90,1019833,28,19919,-71
2023-06-08 17:34:16,15.60,15.60,15.60,99.90,1021320,28,19918,-69
2023-06-08 17:34:47,15.60,15.60,15.60,99.90,1021925,28,19906,-71
2023-06-08 17:35:18,15.60,15.60,15.60,99.90,1023951,28,19911,-70
2023-06-08 17:35:48,15.50,15.50,15.50,99.90,1019143,28,19958,-71
2023-06-08 17:36:19,15.50,15.50,15.50,99.90,1017012,29,19915,-70
2023-06-08 17:36:49,15.50,15.50,15.50,99.90,1017795,29,19914,-70
2023-06-08 17:37:20,15.40,15.40,15.40,99.90,1014684,29,20471,-69
2023-06-08 17:37:51,15.40,15.40,15.40,99.90,1014191,29,20379,-70
2023-06-08 17:38:22,15.40,15.40,15.40,99.90,1019190,29,19925,-71
2023-06-08 17:38:52,15.30,15.30,15.30,99.90,1019356,29,19989,-70
2023-06-08 17:39:23,15.30,15.30,15.30,99.90,1021545,28,19921,-72
2023-06-08 17:39:53,15.40,15.40,15.40,99.90,1020067,29,19981,-70
2023-06-08 17:40:24,15.40,15.40,15.40,99.90,1020031,28,19914,-68
2023-06-08 17:40:55,15.40,15.40,15.40,99.90,1020895,29,19973,-70
2023-06-08 17:41:26,15.40,15.40,15.40,99.90,1021717,28,19915,-70
2023-06-08 17:41:57,15.50,15.50,15.50,99.90,1023170,28,19937,-69
2023-06-08 17:42:27,15.50,15.50,15.50,99.90,1021477,28,19922,-71
2023-06-08 17:42:58,15.50,15.50,15.50,99.90,1019061,29,20009,-70
2023-06-08 17:43:29,15.50,15.50,15.50,99.90,1020875,28,20212,-70
2023-06-08 17:44:00,15.50,15.50,15.50,99.90,1024036,28,19906,-69
2023-06-08 17:44:31,15.50,15.50,15.50,99.90,1020534,28,19923,-70
2023-06-08 17:45:01,15.60,15.60,15.60,99.90,1018782,28,20417,-71
2023-06-08 17:45:32,15.50,15.50,15.50,99.90,1021694,28,20674,-70
2023-06-08 17:46:02,15.40,15.40,15.40,99.90,1020576,28,19921,-70
2023-06-08 17:46:34,15.50,15.50,15.50,99.90,1021468,28,19947,-70
2023-06-08 17:47:05,15.50,15.50,15.50,99.90,1021660,29,20448,-69
2023-06-08 17:47:36,15.60,15.60,15.60,99.90,1015913,29,19989,-69
2023-06-08 17:48:06,15.70,15.70,15.70,99.90,1022104,28,19918,-70
2023-06-08 17:48:37,15.60,15.60,15.60,99.90,1019123,29,20123,-69
2023-06-08 17:49:08,15.70,15.70,15.70,99.90,1016852,29,20243,-71
2023-06-08 17:49:41,15.70,15.70,15.70,99.90,1017372,29,20070,-72
2023-06-08 17:50:12,15.70,15.70,15.70,99.90,1016048,29,19937,-71
2023-06-08 17:50:42,15.70,15.70,15.70,99.90,1015129,29,19934,-69
2023-06-08 17:51:13,15.70,15.70,15.70,99.90,1018937,29,20255,-71
2023-06-08 17:51:44,15.70,15.70,15.70,99.90,1018675,29,19934,-71
2023-06-08 17:52:15,15.70,15.70,15.70,99.90,1022231,28,19914,-71
2023-06-08 17:52:58,15.60,15.60,15.60,99.90,1019764,29,19918,-70
2023-06-08 17:53:29,15.80,15.80,15.80,99.90,1019499,28,20009,-71
2023-06-08 17:54:00,15.70,15.70,15.70,99.90,1018753,29,19919,-73
2023-06-08 17:54:31,15.80,15.80,15.80,99.90,1019062,28,20405,-71
2023-06-08 17:55:01,15.80,15.80,15.80,99.90,1017553,29,19911,-71
2023-06-08 17:55:33,15.80,15.80,15.80,99.90,1018758,28,20047,-71
2023-06-08 17:56:04,15.80,15.80,15.80,99.90,1017641,29,19946,-70
2023-06-08 17:56:36,15.80,15.80,15.80,99.90,1019985,28,19914,-73
2023-06-08 17:57:07,15.70,15.70,15.70,99.90,1021187,29,19922,-69
2023-06-08 17:57:37,15.80,15.80,15.80,99.90,1019503,28,20009,-71
2023-06-08 17:58:08,15.80,15.80,15.80,99.90,1013676,29,19926,-70
2023-06-08 17:58:38,15.80,15.80,15.80,99.90,1015287,29,19922,-70
2023-06-08 17:59:09,15.90,15.90,15.90,99.90,1013189,29,19915,-71
2023-06-08 17:59:40,15.90,15.90,15.90,99.90,1006593,29,19940,-69
2023-06-08 18:00:11,1017905,1017905,1017905,1017905,1017905,29,19914,-70
2023-06-08 18:00:41,16.00,16.00,16.00,99.90,1017709,29,19921,-70
2023-06-08 18:01:13,15.90,15.90,15.90,99.90,1020507,28,19964,-70
2023-06-08 18:01:43,15.90,15.90,15.90,99.90,1020316,28,19922,-70
2023-06-08 18:02:19,15.90,15.90,15.90,99.90,1021322,28,20439,-72
2023-06-08 18:02:50,16.00,16.00,16.00,99.90,1018850,29,20357,-70
2023-06-08 18:03:20,16.00,16.00,16.00,99.90,1020831,28,19915,-70
2023-06-08 18:03:51,16.00,16.00,16.00,99.90,1018658,29,20275,-71
2023-06-08 18:04:22,16.00,16.00,16.00,99.90,1020300,29,19915,-69
2023-06-08 18:04:52,15.90,15.90,15.90,99.90,1017053,29,19918,-70
2023-06-08 18:05:23,15.90,15.90,15.90,99.90,1015227,29,20224,-70
2023-06-08 18:05:54,15.90,15.90,15.90,99.90,1015742,29,19927,-69
2023-06-08 18:06:24,15.90,15.90,15.90,99.90,1018988,29,20223,-70
2023-06-08 18:06:55,15.90,15.90,15.90,99.90,1014417,29,19915,-70
2023-06-08 18:07:25,15.80,15.80,15.80,99.90,1017713,29,20266,-70
2023-06-08 18:07:56,15.80,15.80,15.80,99.90,1013409,29,19942,-70
2023-06-08 18:08:28,15.70,15.70,15.70,99.90,1020462,28,19915,-70
2023-06-08 18:09:00,15.60,15.60,15.60,99.90,1017731,29,19968,-70
2023-06-08 18:09:31,15.40,15.40,15.40,99.90,1019771,28,19907,-69
2023-06-08 18:10:01,15.40,15.40,15.40,99.90,1016311,29,20018,-70
2023-06-08 18:10:33,15.30,15.30,15.30,99.90,1014302,29,20470,-70
2023-06-08 18:11:03,15.40,15.40,15.40,99.90,1014408,29,19923,-71
2023-06-08 18:11:34,15.50,15.50,15.50,99.90,1014919,29,20417,-70
2023-06-08 18:12:05,15.50,15.50,15.50,99.90,1015775,29,20038,-70
2023-06-08 18:12:36,15.50,15.50,15.50,99.90,1017771,29,19907,-70
2023-06-08 18:13:07,15.60,15.60,15.60,99.90,1017167,29,19918,-70
2023-06-08 18:13:38,15.60,15.60,15.60,99.90,1018355,28,19935,-69
2023-06-08 18:14:08,15.60,15.60,15.60,99.90,1023792,28,20065,-70
2023-06-08 18:14:39,15.70,15.70,15.70,99.90,1017848,29,19907,-70
2023-06-08 18:15:09,15.80,15.80,15.80,99.90,1011123,29,20331,-70
2023-06-08 18:15:40,15.70,15.70,15.70,99.90,1009090,29,19946,-70
2023-06-08 18:16:11,15.80,15.80,15.80,99.90,1008762,29,19918,-69
2023-06-08 18:16:41,15.70,15.70,15.70,99.90,1013019,29,19918,-69
2023-06-08 18:17:12,15.70,15.70,15.70,99.90,1017652,28,19918,-72
2023-06-08 18:17:42,15.70,15.70,15.70,99.90,1019582,28,19921,-70
2023-06-08 18:18:14,15.80,15.80,15.80,99.90,1019633,28,19915,-70
2023-06-08 18:18:50,15.70,15.70,15.70,99.90,1020991,28,19918,-72
2023-06-08 18:19:20,15.60,15.60,15.60,99.90,1018194,29,19911,-72
2023-06-08 18:19:51,15.80,15.80,15.80,99.90,1018498,28,19917,-73
2023-06-08 18:20:21,15.80,15.80,15.80,99.90,1018368,29,19911,-71
2023-06-08 18:20:52,15.80,15.80,15.80,99.90,1018343,28,19997,-71
2023-06-08 18:21:23,15.70,15.70,15.70,99.90,1020412,29,19918,-72
2023-06-08 18:21:54,15.60,15.60,15.60,99.90,1019082,28,20513,-73
2023-06-08 18:22:26,15.60,15.60,15.60,99.90,1017366,29,19906,-73
2023-06-08 18:22:56,15.70,15.70,15.70,99.90,1015766,28,20462,-70
2023-06-08 18:23:27,15.80,15.80,15.80,99.90,1015298,29,19910,-71
2023-06-08 18:23:57,15.80,15.80,15.80,99.90,1018790,29,19903,-71
2023-06-08 18:24:29,15.80,15.80,15.80,99.90,1014015,29,19915,-72
2023-06-08 18:25:02,15.80,15.80,15.80,99.90,1016657,28,19915,-71
2023-06-08 18:25:32,15.80,15.80,15.80,99.90,1021162,28,19913,-71
2023-06-08 18:26:03,15.80,15.80,15.80,99.90,1019395,28,20017,-72
2023-06-08 18:26:37,15.90,15.90,15.90,99.90,1020550,29,19997,-71
2023-06-08 18:27:07,15.90,15.90,15.90,99.90,1020683,28,20297,-72
2023-06-08 18:27:38,16.00,16.00,16.00,99.90,1020801,29,19914,-72
2023-06-08 18:28:09,16.00,16.00,16.00,99.90,1018135,28,19915,-72
2023-06-08 18:28:39,16.00,16.00,16.00,99.90,1021675,28,20008,-70
2023-06-08 18:29:11,16.00,16.00,16.00,99.90,1021136,28,19915,-70
2023-06-08 18:30:05,15.90,15.90,15.90,99.90,1021964,28,19999,-69
2023-06-08 18:30:35,15.80,15.80,15.80,99.90,1021365,28,19925,-71
2023-06-08 18:31:06,15.80,15.80,15.80,99.90,1014785,29,19922,-69
2023-06-08 18:31:37,15.80,15.80,15.80,99.90,1017093,29,19918,-71
2023-06-08 18:32:08,15.90,15.90,15.90,99.90,1015367,29,19915,-69
2023-06-08 18:32:39,15.90,15.90,15.90,99.90,1012165,29,19951,-69
2023-06-08 18:33:10,15.90,15.90,15.90,99.90,1022607,28,20393,-70
2023-06-08 18:33:41,16.00,16.00,16.00,99.90,1019820,28,19993,-69
2023-06-08 18:34:15,16.00,16.00,16.00,99.90,1018002,29,19907,-69
2023-06-08 18:34:46,16.10,16.10,16.10,99.90,1016278,29,20270,-70
2023-06-08 18:35:17,15.90,15.90,15.90,99.90,1017495,29,20063,-69
2023-06-08 18:35:48,15.90,15.90,15.90,99.90,1016355,29,19910,-71
2023-06-08 18:36:18,15.80,15.80,15.80,99.90,1018631,29,19907,-70
2023-06-08 18:36:49,15.90,15.90,15.90,99.90,1016703,29,19910,-68
2023-06-08 18:37:20,16.00,16.00,16.00,99.90,1016570,29,19915,-69
2023-06-08 18:37:51,15.90,15.90,15.90,99.90,1013207,29,19907,-69
2023-06-08 18:38:21,15.90,15.90,15.90,99.90,1012107,29,19923,-69
2023-06-08 18:38:52,15.70,15.70,15.70,99.90,1013174,29,19946,-69
2023-06-08 18:39:23,15.70,15.70,15.70,99.90,1016492,28,19907,-69
2023-06-08 18:39:53,15.60,15.60,15.60,99.90,1018431,28,20001,-70
2023-06-08 18:40:24,15.60,15.60,15.60,99.90,1019609,28,19915,-69
2023-06-08 18:40:55,15.70,15.70,15.70,99.90,1018784,28,19914,-68
2023-06-08 18:41:26,15.70,15.70,15.70,99.90,1019512,28,19958,-70
2023-06-08 18:41:57,15.80,15.80,15.80,99.90,1019461,28,20671,-70
2023-06-08 18:42:28,15.70,15.70,15.70,99.90,1018562,28,19906,-69
2023-06-08 18:42:58,15.70,15.70,15.70,99.90,1021459,28,19944,-69
2023-06-08 18:43:29,15.70,15.70,15.70,99.90,1021339,28,20366,-68
2023-06-08 18:43:59,15.70,15.70,15.70,99.90,1022572,28,19914,-68
2023-06-08 18:44:30,15.70,15.70,15.70,99.90,1019435,29,19971,-68
2023-06-08 18:45:00,15.70,15.70,15.70,99.90,1022728,28,20016,-70
2023-06-08 18:45:31,15.60,15.60,15.60,99.90,1019647,28,19917,-69
2023-06-08 18:46:02,15.50,15.50,15.50,99.90,1021564,28,19942,-70
2023-06-08 18:46:32,15.50,15.50,15.50,99.90,1021441,29,20009,-69
2023-06-08 18:47:03,15.40,15.40,15.40,99.90,1018695,28,19945,-68
2023-06-08 18:47:34,15.40,15.40,15.40,99.90,1016959,29,19911,-70
2023-06-08 18:48:05,15.40,15.40,15.40,99.90,1021402,28,19907,-69
2023-06-08 18:48:35,15.40,15.40,15.40,99.90,1017617,29,20013,-69
2023-06-08 18:49:07,15.50,15.50,15.50,99.90,1020656,28,19914,-70
2023-06-08 18:49:38,15.60,15.60,15.60,99.90,1021994,28,20482,-69
2023-06-08 18:50:09,15.60,15.60,15.60,99.90,1022079,28,19958,-70
2023-06-08 18:50:41,15.50,15.50,15.50,99.90,1022052,28,20329,-69
2023-06-08 18:51:11,15.60,15.60,15.60,99.90,1018803,28,20341,-70
2023-06-08 18:51:42,15.60,15.60,15.60,99.90,1020518,29,19907,-69
2023-06-08 18:52:12,15.60,15.60,15.60,99.90,1015527,28,19958,-68
2023-06-08 18:52:43,15.60,15.60,15.60,99.90,1018742,29,19914,-70
2023-06-08 18:53:13,15.70,15.70,15.70,99.90,1020239,28,19911,-71
2023-06-08 18:53:44,15.70,15.70,15.70,99.90,1019797,28,20002,-69
2023-06-08 18:54:15,15.70,15.70,15.70,99.90,1017341,29,19918,-72
2023-06-08 18:54:46,15.70,15.70,15.70,99.90,1021948,28,19957,-70
2023-06-08 18:55:16,15.60,15.60,15.60,99.90,1016584,29,19918,-71
2023-06-08 18:55:47,15.60,15.60,15.60,99.90,1022882,28,19914,-70
2023-06-08 18:56:18,15.60,15.60,15.60,99.90,1019897,29,20381,-69
2023-06-08 18:56:48,15.70,15.70,15.70,99.90,1020487,28,19914,-71
2023-06-08 18:57:20,15.70,15.70,15.70,99.90,1018240,28,19917,-71
2023-06-08 18:57:51,15.60,15.60,15.60,99.90,1012498,29,20342,-71
2023-06-08 18:58:21,15.60,15.60,15.60,99.90,1012905,29,20118,-70
2023-06-08 18:58:52,15.70,15.70,15.70,99.90,1011512,29,20330,-70
2023-06-08 18:59:22,15.60,15.60,15.60,99.90,1011528,29,19919,-69
2023-06-08 18:59:53,15.60,15.60,15.60,99.90,1021779,28,20005,-70
2023-06-08 19:00:24,15.50,15.50,15.50,99.90,1023344,28,20368,-70
2023-06-08 19:00:54,15.30,15.30,15.30,99.90,1019547,28,19914,-68
2023-06-08 19:01:25,15.40,15.40,15.40,99.90,1021322,28,19911,-70
2023-06-08 19:01:56,15.40,15.40,15.40,99.90,1018843,28,19950,-69
2023-06-08 19:02:27,15.40,15.40,15.40,99.90,1017267,28,19907,-69
2023-06-08 19:02:57,15.40,15.40,15.40,99.90,1017901,29,19918,-68
2023-06-08 19:03:28,15.20,15.20,15.20,99.90,1022804,28,19911,-69
2023-06-08 19:03:58,15.30,15.30,15.30,99.90,1017718,29,19907,-69
2023-06-08 19:04:29,15.30,15.30,15.30,99.90,1024125,28,19961,-70
2023-06-08 19:05:04,15.10,15.10,15.10,99.90,1017200,29,19918,-70
2023-06-08 19:05:34,15.10,15.10,15.10,99.90,1015838,29,19918,-70
2023-06-08 19:06:05,15.00,15.00,15.00,99.90,1013198,29,19950,-70
2023-06-08 19:06:36,15.10,15.10,15.10,99.90,1019041,29,20385,-69
2023-06-08 19:07:07,15.10,15.10,15.10,99.90,1016499,29,19958,-69
2023-06-08 19:07:37,15.20,15.20,15.20,99.90,1020107,28,19919,-71
2023-06-08 19:08:08,15.20,15.20,15.20,99.90,1015610,29,19925,-69
2023-06-08 19:08:38,15.20,15.20,15.20,99.90,1018939,28,19977,-72
2023-06-08 19:09:16,15.10,15.10,15.10,99.90,1018814,29,19911,-70
2023-06-08 19:09:46,15.00,15.00,15.00,99.90,1020836,28,19933,-70
2023-06-08 19:10:17,15.00,15.00,15.00,99.90,1019241,29,20349,-70
2023-06-08 19:10:48,15.00,15.00,15.00,99.90,1018565,28,19915,-68
2023-06-08 19:11:18,15.10,15.10,15.10,99.90,1018246,29,20005,-69
2023-06-08 19:11:49,15.10,15.10,15.10,99.90,1016819,28,20376,-69
2023-06-08 19:12:20,15.10,15.10,15.10,99.90,1020228,29,20012,-69
2023-06-08 19:12:51,15.10,15.10,15.10,99.90,1019156,28,19951,-70
2023-06-08 19:13:21,15.10,15.10,15.10,99.90,1020792,29,19924,-71
2023-06-08 19:13:52,15.10,15.10,15.10,99.90,1018668,29,19914,-70
2023-06-08 19:14:23,15.10,15.10,15.10,99.90,1021467,28,19929,-70
2023-06-08 19:14:54,15.20,15.20,15.20,99.90,1018756,28,19942,-72
2023-06-08 19:15:25,15.20,15.20,15.20,99.90,1019525,28,20333,-70
2023-06-08 19:15:56,15.20,15.20,15.20,99.90,1017996,29,19914,-69
2023-06-08 19:16:27,15.20,15.20,15.20,99.90,1018476,28,20103,-70
2023-06-08 19:16:58,15.00,15.00,15.00,99.90,1022741,28,20044,-69
2023-06-08 19:17:29,15.00,15.00,15.00,99.90,1023324,29,19917,-69
2023-06-08 19:18:00,15.10,15.10,15.10,99.90,1024211,28,19914,-70
2023-06-08 19:18:31,15.10,15.10,15.10,99.90,1019233,28,19921,-69
2023-06-08 19:19:06,15.10,15.10,15.10,99.90,1017168,28,19948,-70
2023-06-08 19:19:38,15.10,15.10,15.10,99.90,1019225,29,19918,-68
2023-06-08 19:20:09,15.10,15.10,15.10,99.90,1022746,28,20309,-71
2023-06-08 19:20:40,15.10,15.10,15.10,99.90,1018033,29,19911,-70
2023-06-08 19:21:11,15.10,15.10,15.10,99.90,1021758,28,20227,-70
2023-06-08 19:21:41,15.20,15.20,15.20,99.90,1020366,28,19968,-71
2023-06-08 19:22:12,15.20,15.20,15.20,99.90,1021104,28,19926,-71
2023-06-08 19:22:43,15.20,15.20,15.20,99.90,1022237,28,19910,-70
2023-06-08 19:23:13,15.20,15.20,15.20,99.90,1019443,29,19918,-71
2023-06-08 19:23:44,15.20,15.20,15.20,99.90,1018571,28,20503,-70
2023-06-08 19:24:15,15.20,15.20,15.20,99.90,1013942,29,20129,-71
2023-06-08 19:24:45,15.20,15.20,15.20,99.90,1017235,29,20403,-69
2023-06-08 19:25:16,15.10,15.10,15.10,99.90,1015527,29,20390,-70
2023-06-08 19:25:47,15.10,15.10,15.10,99.90,1014446,28,19916,-70
2023-06-08 19:26:18,15.10,15.10,15.10,99.90,1016406,29,19994,-70
2023-06-08 19:26:48,15.10,15.10,15.10,99.90,1018540,28,19966,-71
2023-06-08 19:27:19,15.10,15.10,15.10,99.90,1013075,29,19907,-70
2023-06-08 19:27:50,15.10,15.10,15.10,99.90,1015851,29,19910,-69
2023-06-08 19:28:20,15.10,15.10,15.10,99.90,1013495,29,20390,-70
2023-06-08 19:28:51,15.10,15.10,15.10,99.90,1014263,28,19911,-70
2023-06-08 19:29:21,15.10,15.10,15.10,99.90,1022597,28,19914,-70
2023-06-08 19:29:52,15.10,15.10,15.10,99.90,1016554,29,19915,-68
2023-06-08 19:30:22,15.10,15.10,15.10,99.90,1019079,29,19957,-70
2023-06-08 19:30:53,15.20,15.20,15.20,99.90,1014337,29,19966,-70
2023-06-08 19:31:24,15.20,15.20,15.20,99.90,1014078,29,19961,-69
2023-06-08 19:32:00,15.20,15.20,15.20,99.90,1018874,29,19910,-69
2023-06-08 19:32:31,15.30,15.30,15.30,99.90,1020065,28,19910,-71
2023-06-08 19:33:01,15.30,15.30,15.30,99.90,1020526,29,19915,-72
2023-06-08 19:33:34,15.20,15.20,15.20,99.90,1021351,28,19914,-71
2023-06-08 19:34:05,15.30,15.30,15.30,99.90,1014719,29,19911,-70
2023-06-08 19:34:36,15.30,15.30,15.30,99.90,1015384,29,19911,-70
2023-06-08 19:35:08,15.30,15.30,15.30,99.90,1013761,29,19915,-71
2023-06-08 19:35:38,15.30,15.30,15.30,99.90,1015418,29,19910,-69
2023-06-08 19:36:09,15.40,15.40,15.40,99.90,1019512,29,20357,-70
2023-06-08 19:36:40,15.30,15.30,15.30,99.90,1018175,28,19907,-70
2023-06-08 19:37:10,15.40,15.40,15.40,99.90,1018242,29,20358,-71
2023-06-08 19:37:41,15.40,15.40,15.40,99.90,1020547,28,19914,-70
2023-06-08 19:38:11,15.50,15.50,15.50,99.90,1019638,29,19959,-69
2023-06-08 19:38:47,15.50,15.50,15.50,99.90,1012053,29,19915,-70
2023-06-08 19:39:17,15.60,15.60,15.60,99.90,1014266,29,19951,-70
2023-06-08 19:39:48,15.60,15.60,15.60,99.90,1015328,29,20301,-70
2023-06-08 19:40:18,15.60,15.60,15.60,99.90,1017271,29,19911,-70
2023-06-08 19:40:49,15.60,15.60,15.60,99.90,1022290,28,19949,-69
2023-06-08 19:41:23,15.60,15.60,15.60,99.90,1017438,29,19914,-69
2023-06-08 19:41:54,15.60,15.60,15.60,99.90,1016911,29,19919,-70
2023-06-08 19:42:24,15.60,15.60,15.60,99.90,1012507,29,19938,-71
2023-06-08 19:42:55,15.50,15.50,15.50,99.90,1014736,28,20017,-70
2023-06-08 19:43:25,15.50,15.50,15.50,99.90,1017065,29,19974,-71
2023-06-08 19:43:56,15.50,15.50,15.50,99.90,1019345,28,19926,-71
2023-06-08 19:44:27,15.50,15.50,15.50,99.90,1018019,29,19997,-71
2023-06-08 19:44:57,15.50,15.50,15.50,99.90,1018556,29,19942,-67
2023-06-08 19:45:28,15.50,15.50,15.50,99.90,1019586,28,20385,-69
2023-06-08 19:45:59,15.40,15.40,15.40,99.90,1017739,29,19981,-68
2023-06-08 19:46:29,15.50,15.50,15.50,99.90,1021022,28,19988,-71
2023-06-08 19:47:00,15.50,15.50,15.50,99.90,1017499,29,19914,-71
2023-06-08 19:47:31,15.40,15.40,15.40,99.90,1020160,28,20049,-71
2023-06-08 19:48:02,15.40,15.40,15.40,99.90,1013736,29,19937,-69
2023-06-08 19:48:32,15.40,15.40,15.40,99.90,1013449,29,20487,-69
2023-06-08 19:49:03,15.40,15.40,15.40,99.90,1012708,29,19922,-70
2023-06-08 19:49:35,15.50,15.50,15.50,99.90,1015461,29,19923,-72
2023-06-08 19:50:06,15.50,15.50,15.50,99.90,1012625,29,19951,-71
2023-06-08 19:50:37,15.50,15.50,15.50,99.90,1016785,29,19911,-72
2023-06-08 19:51:07,15.50,15.50,15.50,99.90,1013925,29,20390,-71
2023-06-08 19:51:38,15.60,15.60,15.60,99.90,1017281,28,19938,-70
2023-06-08 19:52:09,15.60,15.60,15.60,99.90,1021315,29,19915,-71
2023-06-08 19:52:39,15.70,15.70,15.70,99.90,1019470,28,19907,-72
2023-06-08 19:53:10,15.70,15.70,15.70,99.90,1024106,28,19911,-71
2023-06-08 19:53:41,15.80,15.80,15.80,99.90,1019898,28,19910,-72
2023-06-08 19:54:12,15.90,15.90,15.90,99.90,1016180,29,19919,-70
2023-06-08 19:54:42,15.90,15.90,15.90,99.90,1012320,29,19919,-70
2023-06-08 19:55:13,16.00,16.00,16.00,99.90,1009446,29,20470,-68
2023-06-08 19:55:46,16.00,16.00,16.00,99.90,1013095,29,19994,-71
2023-06-08 19:56:17,16.00,16.00,16.00,99.90,1015274,29,20005,-70
2023-06-08 19:56:48,16.00,16.00,16.00,99.90,1021289,29,19915,-69
2023-06-08 19:57:19,16.10,16.10,16.10,99.90,1020723,28,19977,-70
2023-06-08 19:57:50,16.00,16.00,16.00,99.90,1022921,29,20369,-70
2023-06-08 19:58:21,16.10,16.10,16.10,99.90,1016067,29,19978,-69
2023-06-08 19:58:51,16.00,16.00,16.00,99.90,1014677,29,20356,-71
2023-06-08 19:59:22,16.10,16.10,16.10,99.90,1018385,29,20406,-69
2023-06-08 19:59:53,16.10,16.10,16.10,99.90,1017452,29,20432,-70
2023-06-08 20:00:23,16.00,16.00,16.00,99.90,1021424,28,19910,-69
2023-06-08 20:00:54,16.00,16.00,16.00,99.90,1013749,29,19915,-69
2023-06-08 20:01:24,16.10,16.10,16.10,99.90,1018959,29,19919,-69
2023-06-08 20:01:55,16.00,16.00,16.00,99.90,1014629,29,19922,-69
2023-06-08 20:02:26,16.00,16.00,16.00,99.90,1015717,29,19911,-68
2023-06-08 20:02:56,16.00,16.00,16.00,99.90,1018834,29,19934,-70
2023-06-08 20:03:27,16.00,16.00,16.00,99.90,1015066,29,19911,-69
2023-06-08 20:03:58,16.00,16.00,16.00,99.90,1016755,29,19911,-69
2023-06-08 20:04:29,16.10,16.10,16.10,99.90,1015117,29,19915,-69
2023-06-08 20:05:00,16.10,16.10,16.10,99.90,1015553,29,19915,-69
2023-06-08 20:05:30,16.10,16.10,16.10,99.90,1017658,28,20076,-71
2023-06-08 20:06:01,16.10,16.10,16.10,99.90,1020348,29,20422,-70
2023-06-08 20:06:31,16.10,16.10,16.10,99.90,1021302,28,20349,-70
2023-06-08 20:07:03,16.10,16.10,16.10,99.90,1023206,28,19973,-70
2023-06-08 20:07:34,16.00,16.00,16.00,99.90,1020998,29,20255,-70
2023-06-08 20:08:06,16.00,16.00,16.00,99.90,1019061,29,19911,-69
2023-06-08 20:08:37,16.00,16.00,16.00,99.90,1018242,28,19913,-73
2023-06-08 20:09:08,16.00,16.00,16.00,99.90,1024658,28,19910,-69
2023-06-08 20:09:39,16.00,16.00,16.00,99.90,1021587,29,19919,-68
2023-06-08 20:10:09,16.00,16.00,16.00,99.90,1023512,28,20001,-70
2023-06-08 20:10:40,16.00,16.00,16.00,99.90,1021686,29,19919,-69
2023-06-08 20:11:10,16.00,16.00,16.00,99.90,1020792,28,20004,-68
2023-06-08 20:11:41,16.00,16.00,16.00,99.90,1021482,29,20437,-71
2023-06-08 20:12:12,16.00,16.00,16.00,99.90,1019227,28,19985,-68
2023-06-08 20:12:43,15.90,15.90,15.90,99.90,1021499,29,20013,-70
2023-06-08 20:13:13,16.00,16.00,16.00,99.90,1024173,28,20358,-70
2023-06-08 20:13:44,16.00,16.00,16.00,99.90,1023217,28,19922,-69
2023-06-08 20:14:15,16.00,16.00,16.00,99.90,1022731,28,19911,-70
2023-06-08 20:14:46,16.00,16.00,16.00,99.90,1017792,29,19921,-70
2023-06-08 20:15:17,16.00,16.00,16.00,99.90,1018114,28,19911,-70
2023-06-08 20:15:48,16.00,16.00,16.00,99.90,1021525,29,19922,-71
2023-06-08 20:16:18,16.00,16.00,16.00,99.90,1023199,28,20258,-69
2023-06-08 20:16:49,16.00,16.00,16.00,99.90,1020056,28,19929,-69
2023-06-08 20:17:20,16.00,16.00,16.00,99.90,1020546,28,19914,-70
2023-06-08 20:17:50,16.00,16.00,16.00,99.90,1024926,28,19907,-69
2023-06-08 20:18:21,16.00,16.00,16.00,99.90,1021234,28,19958,-70
2023-06-08 20:18:52,16.00,16.00,16.00,99.90,1015685,29,20480,-71
2023-06-08 20:19:23,16.00,16.00,16.00,99.90,1017174,29,19923,-69
2023-06-08 20:19:53,16.00,16.00,16.00,99.90,1016444,29,20058,-71
2023-06-08 20:20:24,16.00,16.00,16.00,99.90,1017068,29,19941,-71
2023-06-08 20:20:55,16.10,16.10,16.10,99.90,1020843,28,20569,-70
2023-06-08 20:21:25,16.00,16.00,16.00,99.90,1022178,29,19929,-69
2023-06-08 20:21:56,16.00,16.00,16.00,99.90,1023209,28,19949,-68
2023-06-08 20:22:29,16.00,16.00,16.00,99.90,1017616,28,20014,-69
2023-06-08 20:23:02,16.00,16.00,16.00,99.90,1019483,28,19914,-69
2023-06-08 20:23:33,16.00,16.00,16.00,99.90,1019522,29,20436,-67
2023-06-08 20:24:04,16.00,16.00,16.00,99.90,1024645,28,19932,-68
2023-06-08 20:24:36,16.00,16.00,16.00,99.90,1022331,28,19919,-69
2023-06-08 20:25:07,16.00,16.00,16.00,99.90,1018205,29,20431,-69
2023-06-08 20:25:37,16.00,16.00,16.00,99.90,1018392,28,19918,-70
2023-06-08 20:26:08,16.00,16.00,16.00,99.90,1018109,29,19959,-68
2023-06-08 20:26:41,16.00,16.00,16.00,99.90,1017507,29,19961,-68
2023-06-08 20:27:12,16.00,16.00,16.00,99.90,1018204,28,19945,-68
2023-06-08 20:27:43,16.00,16.00,16.00,99.90,1021224,28,19961,-67
2023-06-08 20:28:13,15.90,15.90,15.90,99.90,1021793,28,20065,-68
2023-06-08 20:28:44,16.00,16.00,16.00,99.90,1019679,29,20405,-69
2023-06-08 20:29:15,15.90,15.90,15.90,99.90,1020797,28,19918,-68
2023-06-08 20:29:46,15.90,15.90,15.90,99.90,1019159,28,20013,-69
2023-06-08 20:30:17,15.90,15.90,15.90,99.90,1017434,29,20108,-68
2023-06-08 20:30:48,15.90,15.90,15.90,99.90,1021990,28,20353,-70
2023-06-08 20:31:18,15.90,15.90,15.90,99.90,1021264,29,19910,-69
2023-06-08 20:31:49,15.90,15.90,15.90,99.90,1020109,28,20342,-70
2023-06-08 20:32:19,15.90,15.90,15.90,99.90,1019911,29,19906,-69
2023-06-08 20:32:50,15.80,15.80,15.80,99.90,1012975,29,20040,-71
2023-06-08 20:33:21,15.80,15.80,15.80,99.90,1012863,29,20351,-67
2023-06-08 20:33:52,15.90,15.90,15.90,99.90,1013315,29,20275,-69
2023-06-08 20:34:22,15.90,15.90,15.90,99.90,1015201,28,20310,-69
2023-06-08 20:34:53,15.90,15.90,15.90,99.90,1021539,28,19911,-69
2023-06-08 20:35:23,15.90,15.90,15.90,99.90,1022509,28,20047,-68
2023-06-08 20:35:54,15.90,15.90,15.90,99.90,1019774,29,20218,-69
2023-06-08 20:36:25,15.90,15.90,15.90,99.90,1020693,28,19953,-70
2023-06-08 20:36:55,15.90,15.90,15.90,99.90,1021321,29,20002,-68
2023-06-08 20:37:26,15.90,15.90,15.90,99.90,1021997,28,20494,-69
2023-06-08 20:37:56,15.90,15.90,15.90,99.90,1021297,29,20326,-67
2023-06-08 20:38:27,15.90,15.90,15.90,99.90,1020068,28,19922,-69
2023-06-08 20:38:58,15.80,15.80,15.80,99.90,1019394,29,19911,-68
2023-06-08 20:39:28,15.90,15.90,15.90,99.90,1022025,28,20361,-70
2023-06-08 20:39:59,15.90,15.90,15.90,99.90,1023828,28,20005,-69
2023-06-08 20:40:30,15.90,15.90,15.90,99.90,1021782,28,19910,-70
2023-06-08 20:41:02,15.80,15.80,15.80,99.90,1019644,29,20278,-69
2023-06-08 20:41:33,15.80,15.80,15.80,99.90,1017430,28,20439,-68
2023-06-08 20:42:03,15.80,15.80,15.80,99.90,1020834,29,19916,-69
2023-06-08 20:42:34,15.80,15.80,15.80,99.90,1015915,28,19961,-69
2023-06-08 20:43:05,15.80,15.80,15.80,99.90,1018205,29,19994,-69
2023-06-08 20:43:35,15.80,15.80,15.80,99.90,1015272,29,19922,-69
2023-06-08 20:44:06,15.80,15.80,15.80,99.90,1017206,29,19967,-71
2023-06-08 20:44:36,15.80,15.80,15.80,99.90,1015074,29,19911,-69
2023-06-08 20:45:07,15.80,15.80,15.80,99.90,1019746,29,19932,-69
2023-06-08 20:45:38,15.70,15.70,15.70,99.90,1018274,29,19919,-69
2023-06-08 20:46:08,15.70,15.70,15.70,99.90,1021812,28,19997,-69
2023-06-08 20:46:39,15.70,15.70,15.70,99.90,1021299,29,19933,-69
2023-06-08 20:47:09,15.70,15.70,15.70,99.90,1023285,28,19910,-68
2023-06-08 20:47:40,15.70,15.70,15.70,99.90,1019476,28,19911,-70
2023-06-08 20:48:11,15.60,15.60,15.60,99.90,1018216,28,20406,-68
2023-06-08 20:48:41,15.50,15.50,15.50,99.90,1021971,28,19914,-69
2023-06-08 20:49:12,15.50,15.50,15.50,99.90,1019249,29,20385,-69
2023-06-08 20:49:43,15.50,15.50,15.50,99.90,1024534,28,20556,-69
2023-06-08 20:50:13,15.40,15.40,15.40,99.90,1021259,29,19922,-68
2023-06-08 20:50:44,15.40,15.40,15.40,99.90,1015635,29,19970,-68
2023-06-08 20:51:18,15.30,15.30,15.30,99.90,1017283,29,20437,-68
2023-06-08 20:51:50,15.30,15.30,15.30,99.90,1017683,29,19981,-68
2023-06-08 20:52:20,15.30,15.30,15.30,99.90,1018319,29,19906,-69
2023-06-08 20:52:52,15.30,15.30,15.30,99.90,1021117,28,19978,-70
2023-06-08 20:53:22,15.40,15.40,15.40,99.90,1019977,29,19918,-69
2023-06-08 20:53:53,15.40,15.40,15.40,99.90,1020050,28,20002,-69
2023-06-08 20:54:23,15.40,15.40,15.40,99.90,1016295,29,19946,-68
2023-06-08 20:54:54,15.40,15.40,15.40,99.90,1014945,29,19976,-68
2023-06-08 20:55:26,15.50,15.50,15.50,99.90,1015230,29,20367,-70
2023-06-08 20:55:57,15.50,15.50,15.50,99.90,1016678,29,19931,-70
2023-06-08 20:56:27,15.50,15.50,15.50,99.90,1020281,28,19960,-69
2023-06-08 20:56:58,15.50,15.50,15.50,99.90,1021474,29,19970,-69
2023-06-08 20:57:28,15.50,15.50,15.50,99.90,1022541,28,20243,-69
2023-06-08 20:57:59,15.50,15.50,15.50,99.90,1019243,29,19978,-69
2023-06-08 20:58:30,15.50,15.50,15.50,99.90,1016014,29,19913,-69
2023-06-08 20:59:00,15.50,15.50,15.50,99.90,1012267,29,19923,-68
2023-06-08 20:59:31,15.50,15.50,15.50,99.90,1011546,29,19940,-69
2023-06-08 21:00:02,15.60,15.60,15.60,99.90,1013708,29,19915,-69
2023-06-08 21:00:33,15.60,15.60,15.60,99.90,1016117,29,19922,-69
2023-06-08 21:01:03,15.60,15.60,15.60,99.90,1022224,28,19929,-68
2023-06-08 21:01:35,15.60,15.60,15.60,99.90,1021300,28,20606,-69
2023-06-08 21:02:05,15.60,15.60,15.60,99.90,1018743,28,20025,-69
2023-06-08 21:02:45,15.70,15.70,15.70,99.90,1019013,29,20544,-69
2023-06-08 21:03:16,15.70,15.70,15.70,99.90,1021706,28,20005,-68
2023-06-08 21:03:48,15.70,15.70,15.70,99.90,1019076,29,19918,-68
2023-06-08 21:04:19,15.70,15.70,15.70,99.90,1019102,28,20100,-68
2023-06-08 21:04:50,15.70,15.70,15.70,99.90,1024428,28,20305,-71
2023-06-08 21:05:21,15.80,15.80,15.80,99.90,1022169,28,19929,-69
2023-06-08 21:05:51,15.80,15.80,15.80,99.90,1016396,29,20289,-69
2023-06-08 21:06:22,15.80,15.80,15.80,99.90,1011517,29,19923,-69
2023-06-08 21:06:54,15.90,15.90,15.90,99.90,1011835,29,20414,-68
2023-06-08 21:07:25,15.80,15.80,15.80,99.90,1011092,29,19912,-68
2023-06-08 21:07:55,15.80,15.80,15.80,99.90,1017614,29,19942,-70
2023-06-08 21:08:26,15.90,15.90,15.90,99.90,1015830,29,19922,-69
2023-06-08 21:08:56,15.80,15.80,15.80,99.90,1015513,29,19919,-68
2023-06-08 21:09:27,15.80,15.80,15.80,99.90,1017830,29,19925,-70
2023-06-08 21:09:58,15.80,15.80,15.80,99.90,1016670,29,20354,-69
2023-06-08 21:10:29,15.80,15.80,15.80,99.90,1015209,29,19958,-68
2023-06-08 21:10:59,15.80,15.80,15.80,99.90,1020739,28,19917,-68
2023-06-08 21:11:30,15.80,15.80,15.80,99.90,1020238,29,19997,-69
2023-06-08 21:12:01,15.80,15.80,15.80,99.90,1019700,28,20327,-69
2023-06-08 21:12:31,15.80,15.80,15.80,99.90,1021475,29,20196,-69
2023-06-08 21:13:03,15.80,15.80,15.80,99.90,1021006,28,19921,-69
2023-06-08 21:13:34,15.80,15.80,15.80,99.90,1020583,29,19915,-70
2023-06-08 21:14:04,15.80,15.80,15.80,99.90,1022907,28,19906,-68
2023-06-08 21:14:35,15.80,15.80,15.80,99.90,1020527,28,20427,-69
2023-06-08 21:15:06,15.80,15.80,15.80,99.90,1018186,29,19990,-70
2023-06-08 21:15:37,15.80,15.80,15.80,99.90,1020295,29,19911,-69
2023-06-08 21:16:07,15.80,15.80,15.80,99.90,1020339,29,19946,-69
2023-06-08 21:16:38,15.80,15.80,15.80,99.90,1018735,29,19906,-68
2023-06-08 21:17:11,15.80,15.80,15.80,99.90,1016706,29,20010,-70
2023-06-08 21:17:42,15.80,15.80,15.80,99.90,1016053,29,19918,-69
2023-06-08 21:18:12,15.80,15.80,15.80,99.90,1019035,29,19954,-69
2023-06-08 21:18:43,15.80,15.80,15.80,99.90,1018564,29,19939,-69
2023-06-08 21:19:14,15.80,15.80,15.80,99.90,1011789,29,19922,-68
2023-06-08 21:19:44,15.80,15.80,15.80,99.90,1014982,29,20684,-69
2023-06-08 21:20:15,15.80,15.80,15.80,99.90,1014128,29,19926,-68
2023-06-08 21:20:46,15.80,15.80,15.80,99.90,1014703,29,19915,-69
2023-06-08 21:21:17,15.80,15.80,15.80,99.90,1015240,29,19911,-69
2023-06-08 21:21:48,15.80,15.80,15.80,99.90,1018767,29,20018,-68
2023-06-08 21:22:18,15.80,15.80,15.80,99.90,1020302,29,19938,-69
2023-06-08 21:22:49,15.70,15.70,15.70,99.90,1017564,29,20374,-68
2023-06-08 21:23:20,15.80,15.80,15.80,99.90,1017356,29,19911,-69
2023-06-08 21:23:50,15.80,15.80,15.80,99.90,1017530,29,19915,-69
2023-06-08 21:24:26,15.80,15.80,15.80,99.90,1015672,29,19911,-70
2023-06-08 21:24:57,15.80,15.80,15.80,99.90,1020052,29,20345,-68
2023-06-08 21:25:27,15.80,15.80,15.80,99.90,1015742,29,19922,-68
2023-06-08 21:25:58,15.80,15.80,15.80,99.90,1017512,29,20358,-70
2023-06-08 21:26:34,15.80,15.80,15.80,99.90,1018731,29,20286,-70
2023-06-08 21:27:06,15.80,15.80,15.80,99.90,1020237,29,19981,-69
2023-06-08 21:27:36,15.80,15.80,15.80,99.90,1017734,29,20429,-69
2023-06-08 21:28:07,15.80,15.80,15.80,99.90,1015421,29,19943,-69
2023-06-08 21:28:37,15.80,15.80,15.80,99.90,1012117,29,20370,-68
2023-06-08 21:29:08,15.80,15.80,15.80,99.90,1014139,29,20105,-68
2023-06-08 21:29:39,15.80,15.80,15.80,99.90,1015635,29,19970,-68
2023-06-08 21:30:10,15.80,15.80,15.80,99.90,1019973,28,20041,-67
2023-06-08 21:30:40,15.80,15.80,15.80,99.90,1019526,28,20304,-69
2023-06-08 21:31:11,15.80,15.80,15.80,99.90,1019694,28,19950,-69
2023-06-08 21:31:41,15.80,15.80,15.80,99.90,1023677,28,19956,-69
2023-06-08 21:32:12,15.80,15.80,15.80,99.90,1019634,28,19915,-68
2023-06-08 21:32:43,15.80,15.80,15.80,99.90,1022588,28,19917,-68
2023-06-08 21:33:13,15.80,15.80,15.80,99.90,1016336,29,20268,-68
2023-06-08 21:33:45,15.80,15.80,15.80,99.90,1015625,29,19907,-70
2023-06-08 21:34:16,15.90,15.90,15.90,99.90,1017218,29,20268,-67
2023-06-08 21:34:47,15.80,15.80,15.80,99.90,1016833,29,19929,-68
2023-06-08 21:35:18,15.80,15.80,15.80,99.90,1021350,28,20388,-68
2023-06-08 21:35:48,15.80,15.80,15.80,99.90,1019179,29,19989,-68
2023-06-08 21:36:19,15.80,15.80,15.80,99.90,1016040,28,20269,-68
2023-06-08 21:36:50,15.80,15.80,15.80,99.90,1017646,29,19911,-69
2023-06-08 21:37:20,15.80,15.80,15.80,99.90,1023222,29,20409,-69
2023-06-08 21:37:51,15.80,15.80,15.80,99.90,1026466,28,20365,-68
2023-06-08 21:38:22,15.80,15.80,15.80,99.90,1015054,29,19926,-68
2023-06-08 21:38:52,15.80,15.80,15.80,99.90,1015857,29,20013,-70
2023-06-08 21:39:23,15.80,15.80,15.80,99.90,1017272,29,19915,-69
2023-06-08 21:39:53,15.80,15.80,15.80,99.90,1020135,28,19918,-70
2023-06-08 21:40:26,15.80,15.80,15.80,99.90,1020406,29,19919,-68
2023-06-08 21:40:57,15.80,15.80,15.80,99.90,1023274,28,19930,-67
2023-06-08 21:41:28,15.80,15.80,15.80,99.90,1021532,29,20647,-69
2023-06-08 21:41:58,15.80,15.80,15.80,99.90,1019787,28,19957,-69
2023-06-08 21:42:29,15.70,15.70,15.70,99.90,1019491,29,19945,-68
2023-06-08 21:42:59,15.70,15.70,15.70,99.90,1021165,28,19922,-69
2023-06-08 21:43:30,15.70,15.70,15.70,99.90,1020212,29,20005,-70
2023-06-08 21:44:01,15.70,15.70,15.70,99.90,1019202,28,19929,-67
2023-06-08 21:44:31,15.70,15.70,15.70,99.90,1020457,28,20005,-67
2023-06-08 21:45:02,15.70,15.70,15.70,99.90,1021653,28,20381,-68
2023-06-08 21:45:33,15.70,15.70,15.70,99.90,1019502,28,19907,-68
2023-06-08 21:46:03,15.70,15.70,15.70,99.90,1015768,28,20373,-70
2023-06-08 21:46:34,15.70,15.70,15.70,99.90,1025673,28,19930,-68
2023-06-08 21:47:05,15.70,15.70,15.70,99.90,1019540,29,19918,-67
2023-06-08 21:47:36,15.70,15.70,15.70,99.90,1021695,28,19914,-67
2023-06-08 21:48:07,15.70,15.70,15.70,99.90,1015063,29,19911,-68
2023-06-08 21:48:38,15.70,15.70,15.70,99.90,1018804,29,19914,-68
2023-06-08 21:49:09,15.70,15.70,15.70,99.90,1016858,29,19918,-70
2023-06-08 21:49:40,15.70,15.70,15.70,99.90,1019738,29,19938,-67
2023-06-08 21:50:14,15.70,15.70,15.70,99.90,1012553,29,19919,-67
2023-06-08 21:50:44,15.70,15.70,15.70,99.90,1013757,29,20298,-69
2023-06-08 21:51:15,15.60,15.60,15.60,99.90,1015992,29,20229,-67
2023-06-08 21:51:45,15.70,15.70,15.70,99.90,1018905,28,19918,-69
2023-06-08 21:52:16,15.70,15.70,15.70,99.90,1019526,28,19990,-69
2023-06-08 21:52:47,15.60,15.60,15.60,99.90,1022886,28,20009,-69
2023-06-08 21:53:17,15.60,15.60,15.60,99.90,1020438,28,19981,-67
2023-06-08 21:53:48,15.50,15.50,15.50,99.90,1019719,28,19926,-68
2023-06-08 21:54:20,15.50,15.50,15.50,99.90,1019333,29,20246,-67
2023-06-08 21:54:51,15.50,15.50,15.50,99.90,1019256,28,19950,-69
2023-06-08 21:55:21,15.40,15.40,15.40,99.90,1019141,29,19933,-69
2023-06-08 21:55:52,15.30,15.30,15.30,99.90,1021157,28,19950,-69
2023-06-08 21:56:23,15.30,15.30,15.30,99.90,1020237,28,19993,-68
2023-06-08 21:56:54,15.30,15.30,15.30,99.90,1018728,29,19911,-67
2023-06-08 21:57:25,15.30,15.30,15.30,99.90,1017143,29,19911,-68
2023-06-08 21:57:55,15.30,15.30,15.30,99.90,1016530,29,19907,-67
2023-06-08 21:58:26,15.20,15.20,15.20,99.90,1017353,29,19911,-69
2023-06-08 21:58:57,15.20,15.20,15.20,99.90,1019153,28,20358,-68
2023-06-08 21:59:27,15.20,15.20,15.20,99.90,1018493,29,20464,-68
2023-06-08 21:59:58,15.20,15.20,15.20,99.90,1020263,28,19911,-68
2023-06-08 22:00:28,15.20,15.20,15.20,99.90,1020801,28,21386,-68
2023-06-08 22:00:59,15.10,15.10,15.10,99.90,1020570,28,20119,-67
2023-06-08 22:01:30,15.10,15.10,15.10,99.90,1019819,29,19934,-67
2023-06-08 22:02:01,15.10,15.10,15.10,99.90,1023061,29,19911,-67
2023-06-08 22:02:31,15.10,15.10,15.10,99.90,1025041,28,20336,-70
2023-06-08 22:03:02,15.10,15.10,15.10,99.90,1021562,28,19915,-67
2023-06-08 22:03:32,15.10,15.10,15.10,99.90,1022342,28,19918,-68
2023-06-08 22:04:03,15.10,15.10,15.10,99.90,1022363,28,20258,-69
2023-06-08 22:04:33,15.10,15.10,15.10,99.90,1021945,28,20296,-67
2023-06-08 22:05:04,15.10,15.10,15.10,99.90,1022831,28,20580,-69
2023-06-08 22:05:35,15.10,15.10,15.10,99.90,1021724,28,19934,-70
2023-06-08 22:06:05,15.00,15.00,15.00,99.90,1023442,28,20297,-70
2023-06-08 22:06:36,15.00,15.00,15.00,99.90,1019380,28,19962,-69
2023-06-08 22:07:07,15.00,15.00,15.00,99.90,1016745,29,19915,-69
2023-06-08 22:07:37,15.00,15.00,15.00,99.90,1020683,28,20297,-68
2023-06-08 22:08:08,15.00,15.00,15.00,99.90,1014579,29,20299,-68
2023-06-08 22:08:38,15.00,15.00,15.00,99.90,1018225,29,19907,-69
2023-06-08 22:09:09,15.00,15.00,15.00,99.90,1015169,29,20317,-68
2023-06-08 22:09:40,15.00,15.00,15.00,99.90,1013274,29,19923,-68
2023-06-08 22:10:10,15.00,15.00,15.00,99.90,1015456,29,19914,-67
2023-06-08 22:10:41,15.00,15.00,15.00,99.90,1013385,29,19919,-68
2023-06-08 22:11:12,15.00,15.00,15.00,99.90,1016448,29,20239,-69
2023-06-08 22:11:45,15.00,15.00,15.00,99.90,1013171,29,19985,-69
2023-06-08 22:12:16,14.90,14.90,14.90,99.90,1015711,29,19919,-69
2023-06-08 22:12:47,14.90,14.90,14.90,99.90,1017794,29,20386,-69
2023-06-08 22:13:19,14.90,14.90,14.90,99.90,1021194,28,19920,-68
2023-06-08 22:13:53,14.90,14.90,14.90,99.90,1021199,29,19918,-69
2023-06-08 22:14:25,15.00,15.00,15.00,99.90,1019281,29,19918,-68
2023-06-08 22:14:58,15.00,15.00,15.00,99.90,1017376,29,19922,-70
2023-06-08 22:15:30,15.00,15.00,15.00,99.90,1026247,28,19993,-71
2023-06-08 22:16:01,15.00,15.00,15.00,99.90,1022562,29,20062,-69
2023-06-08 22:16:36,15.00,15.00,15.00,99.90,1025301,28,19918,-68
2023-06-08 22:17:09,15.10,15.10,15.10,99.90,1020392,28,20185,-68
2023-06-08 22:17:40,15.10,15.10,15.10,99.90,1019333,29,19910,-68
2023-06-08 22:18:10,15.10,15.10,15.10,99.90,1017859,29,19914,-70
2023-06-08 22:18:41,15.10,15.10,15.10,99.90,1020999,29,20395,-68
2023-06-08 22:19:18,15.10,15.10,15.10,99.90,1014058,29,19947,-68
2023-06-08 22:19:48,15.10,15.10,15.10,99.90,1015986,29,20366,-68
2023-06-08 22:20:19,15.10,15.10,15.10,99.90,1022754,29,20009,-68
2023-06-08 22:20:53,15.10,15.10,15.10,99.90,1016247,28,19942,-69
2023-06-08 22:21:25,15.10,15.10,15.10,99.90,1019457,29,20336,-70
2023-06-08 22:21:55,15.10,15.10,15.10,99.90,1019624,28,20388,-69
2023-06-08 22:22:26,15.20,15.20,15.20,99.90,1021278,29,19914,-69
2023-06-08 22:22:56,15.10,15.10,15.10,99.90,1024465,28,19962,-69
2023-06-08 22:23:27,15.20,15.20,15.20,99.90,1020274,28,19965,-68
2023-06-08 22:23:58,15.20,15.20,15.20,99.90,1017978,29,20009,-68
2023-06-08 22:24:28,15.10,15.10,15.10,99.90,1015795,29,19915,-67
2023-06-08 22:24:59,15.10,15.10,15.10,99.90,1017162,29,19925,-69
2023-06-08 22:25:30,15.20,15.20,15.20,99.90,1017017,29,19915,-70
2023-06-08 22:26:00,15.20,15.20,15.20,99.90,1018420,28,19918,-68
2023-06-08 22:26:31,15.20,15.20,15.20,99.90,1017952,29,20266,-69
2023-06-08 22:27:04,15.20,15.20,15.20,99.90,1022281,28,20354,-71
2023-06-08 22:27:36,15.20,15.20,15.20,99.90,1020972,29,20239,-69
2023-06-08 22:28:08,15.20,15.20,15.20,99.90,1019791,28,20405,-68
2023-06-08 22:28:39,15.20,15.20,15.20,99.90,1021170,29,19910,-68
2023-06-08 22:29:10,15.20,15.20,15.20,99.90,1021084,28,20368,-69
2023-06-08 22:29:41,15.20,15.20,15.20,99.90,1019898,29,19961,-69
2023-06-08 22:30:12,15.20,15.20,15.20,99.90,1022016,28,20240,-67
2023-06-08 22:30:44,15.20,15.20,15.20,99.90,1022951,28,19907,-69
2023-06-08 22:31:15,15.20,15.20,15.20,99.90,1020967,28,19994,-67
2023-06-08 22:31:46,15.20,15.20,15.20,99.90,1023254,28,20411,-67
2023-06-08 22:32:17,15.20,15.20,15.20,99.90,1020898,28,19970,-70
2023-06-08 22:32:47,15.10,15.10,15.10,99.90,1014948,29,19958,-70
2023-06-08 22:33:19,15.20,15.20,15.20,99.90,1018730,29,20357,-68
2023-06-08 22:33:50,15.20,15.20,15.20,99.90,1018840,29,19954,-69
2023-06-08 22:34:21,15.10,15.10,15.10,99.90,1017468,29,20067,-67
2023-06-08 22:34:54,15.20,15.20,15.20,99.90,1022228,28,19922,-67
2023-06-08 22:35:24,15.10,15.10,15.10,99.90,1018544,29,19910,-71
2023-06-08 22:35:56,15.20,15.20,15.20,99.90,1019418,28,19911,-69
2023-06-08 22:36:27,15.10,15.10,15.10,99.90,1021558,29,20365,-70
2023-06-08 22:36:58,15.10,15.10,15.10,99.90,1022014,28,19969,-67
2023-06-08 22:37:29,15.10,15.10,15.10,99.90,1022498,28,20337,-67
2023-06-08 22:37:59,15.10,15.10,15.10,99.90,1019485,29,19912,-70
2023-06-08 22:38:30,15.10,15.10,15.10,99.90,1015094,29,19911,-69
2023-06-08 22:39:01,15.10,15.10,15.10,99.90,1013077,29,19910,-69
2023-06-08 22:39:33,15.10,15.10,15.10,99.90,1016346,29,20540,-73
2023-06-08 22:40:04,15.10,15.10,15.10,99.90,1022774,28,19911,-70
2023-06-08 22:40:35,15.10,15.10,15.10,99.90,1017423,29,19915,-67
2023-06-08 22:41:05,15.10,15.10,15.10,99.90,1012471,29,20041,-70
2023-06-08 22:41:36,15.10,15.10,15.10,99.90,1012488,29,19927,-71
2023-06-08 22:42:07,15.10,15.10,15.10,99.90,1013856,29,20058,-69
2023-06-08 22:42:39,15.10,15.10,15.10,99.90,1016807,29,20287,-72
2023-06-08 22:43:10,15.10,15.10,15.10,99.90,1013161,29,20374,-70
2023-06-08 22:43:41,15.10,15.10,15.10,99.90,1017232,29,20330,-71
2023-06-08 22:44:13,15.10,15.10,15.10,99.90,1015046,29,20277,-68
2023-06-08 22:44:44,15.10,15.10,15.10,99.90,1015651,29,20285,-71
2023-06-08 22:45:15,15.10,15.10,15.10,99.90,1017286,29,19918,-69
2023-06-08 22:45:45,15.10,15.10,15.10,99.90,1018006,29,19914,-68
2023-06-08 22:46:16,15.10,15.10,15.10,99.90,1015338,29,19982,-70
2023-06-08 22:46:47,15.20,15.20,15.20,99.90,1019311,29,19920,-70
2023-06-08 22:47:17,15.10,15.10,15.10,99.90,1015476,29,19922,-70
2023-06-08 22:47:48,15.10,15.10,15.10,99.90,1015888,29,19915,-69
2023-06-08 22:48:19,15.10,15.10,15.10,99.90,1015013,29,20078,-70
2023-06-08 22:48:53,15.10,15.10,15.10,99.90,1013244,29,19950,-71
2023-06-08 22:49:24,15.20,15.20,15.20,99.90,1015318,29,20438,-70
2023-06-08 22:49:55,15.20,15.20,15.20,99.90,1015242,29,20248,-70
2023-06-08 22:50:27,15.10,15.10,15.10,99.90,1015999,29,19911,-69
2023-06-08 22:50:57,15.10,15.10,15.10,99.90,1012091,29,20362,-69
2023-06-08 22:51:29,15.10,15.10,15.10,99.90,1016673,29,19964,-71
2023-06-08 22:52:02,15.10,15.10,15.10,99.90,1015920,29,20376,-70
2023-06-08 22:52:33,15.10,15.10,15.10,99.90,1013607,29,20358,-71
2023-06-08 22:53:04,15.10,15.10,15.10,99.90,1014456,29,19930,-68
2023-06-08 22:53:36,15.10,15.10,15.10,99.90,1019813,29,20390,-69
2023-06-08 22:54:07,15.10,15.10,15.10,99.90,1018930,29,20333,-67
2023-06-08 22:54:37,15.10,15.10,15.10,99.90,1019989,29,19911,-72
2023-06-08 22:55:08,15.10,15.10,15.10,99.90,1015414,29,19910,-71
2023-06-08 22:55:40,15.10,15.10,15.10,99.90,1017437,29,19910,-71
2023-06-08 22:56:10,15.10,15.10,15.10,99.90,1017109,29,19911,-68
2023-06-08 22:56:41,15.10,15.10,15.10,99.90,1016908,29,20029,-68
2023-06-08 22:57:11,15.10,15.10,15.10,99.90,1016115,29,20397,-70
2023-06-08 22:57:42,15.10,15.10,15.10,99.90,1017573,29,19915,-71
2023-06-08 22:58:13,15.10,15.10,15.10,99.90,1016485,29,19923,-68
2023-06-08 22:58:44,15.10,15.10,15.10,99.90,1018443,29,20389,-68
2023-06-08 22:59:14,15.10,15.10,15.10,99.90,1011602,29,19911,-69
2023-06-08 22:59:45,15.10,15.10,15.10,99.90,1003980,29,19908,-68
2023-06-08 23:00:16,15.10,15.10,15.10,99.90,1001627,29,20157,-68
2023-06-08 23:00:48,15.10,15.10,15.10,99.90,999293,29,19916,-69
2023-06-08 23:01:18,15.10,15.10,15.10,99.90,1006941,29,19983,-68
2023-06-08 23:01:49,15.10,15.10,15.10,99.90,1013282,29,20376,-69
2023-06-08 23:02:20,15.10,15.10,15.10,99.90,1017136,28,20052,-68
2023-06-08 23:02:50,15.10,15.10,15.10,99.90,1014898,29,20002,-67
2023-06-08 23:03:22,15.10,15.10,15.10,99.90,1017315,29,19922,-68
2023-06-08 23:03:52,15.10,15.10,15.10,99.90,1014899,29,19919,-69
2023-06-08 23:04:23,15.10,15.10,15.10,99.90,1018873,29,19911,-69
2023-06-08 23:04:54,15.10,15.10,15.10,99.90,1014606,29,19949,-68
2023-06-08 23:05:24,15.10,15.10,15.10,99.90,1019532,29,19903,-67
2023-06-08 23:05:56,15.10,15.10,15.10,99.90,1017132,29,19946,-69
2023-06-08 23:06:27,15.10,15.10,15.10,99.90,1016660,29,19911,-69
2023-06-08 23:06:59,15.00,15.00,15.00,99.90,1014055,29,19915,-68
2023-06-08 23:07:29,15.00,15.00,15.00,99.90,1018113,29,19910,-69
2023-06-08 23:08:01,15.00,15.00,15.00,99.90,1018981,29,20010,-71
2023-06-08 23:08:32,15.00,15.00,15.00,99.90,1017764,29,19911,-70
2023-06-08 23:09:03,15.00,15.00,15.00,99.90,1015645,29,19998,-69
2023-06-08 23:09:34,14.90,14.90,14.90,99.90,1009115,29,20335,-69
2023-06-08 23:10:05,14.90,14.90,14.90,99.90,1006572,29,19912,-69
2023-06-08 23:10:36,14.90,14.90,14.90,99.90,1011394,29,20009,-69
2023-06-08 23:11:06,14.90,14.90,14.90,99.90,1013309,29,20362,-67
2023-06-08 23:11:39,14.80,14.80,14.80,99.90,1014819,29,19965,-68
2023-06-08 23:12:13,14.80,14.80,14.80,99.90,1011436,29,19965,-69
2023-06-08 23:12:43,14.80,14.80,14.80,99.90,1017258,29,20291,-69
2023-06-08 23:13:14,14.90,14.90,14.90,99.90,1021058,29,20042,-70
2023-06-08 23:13:44,14.90,14.90,14.90,99.90,1018514,28,19953,-70
2023-06-08 23:14:16,14.90,14.90,14.90,99.90,1018884,28,19918,-68
2023-06-08 23:14:50,14.90,14.90,14.90,99.90,1017041,29,20109,-70
2023-06-08 23:15:21,14.80,14.80,14.80,99.90,1015621,29,20494,-69
2023-06-08 23:15:52,14.90,14.90,14.90,99.90,1017306,28,19936,-69
2023-06-08 23:16:24,14.90,14.90,14.90,99.90,1016952,29,19926,-69
2023-06-08 23:16:55,14.90,14.90,14.90,99.90,1015423,29,19937,-69
2023-06-08 23:17:26,14.90,14.90,14.90,99.90,1016512,29,19938,-72
2023-06-08 23:17:57,14.90,14.90,14.90,99.90,1015090,29,20001,-69
2023-06-08 23:18:33,15.00,15.00,15.00,99.90,1016705,29,19919,-70
2023-06-08 23:19:04,15.00,15.00,15.00,99.90,1016119,29,19930,-67
2023-06-08 23:19:36,15.00,15.00,15.00,99.90,1016043,29,19950,-69
2023-06-08 23:20:08,15.00,15.00,15.00,99.90,1017083,29,20381,-69
2023-06-08 23:20:39,15.00,15.00,15.00,99.90,1013516,29,19986,-69
2023-06-08 23:21:13,15.00,15.00,15.00,99.90,1014746,29,20397,-70
2023-06-08 23:21:44,15.00,15.00,15.00,99.90,1015477,29,20036,-71
2023-06-08 23:22:18,15.00,15.00,15.00,99.90,1012263,29,19985,-71
2023-06-08 23:22:49,15.00,15.00,15.00,99.90,1014879,29,20273,-70
2023-06-08 23:23:20,15.00,15.00,15.00,99.90,1016854,29,19930,-69
2023-06-08 23:23:50,15.00,15.00,15.00,99.90,1017311,29,19922,-70
2023-06-08 23:24:23,15.00,15.00,15.00,99.90,1018553,29,19994,-70
2023-06-08 23:24:53,15.00,15.00,15.00,99.90,1018455,29,20362,-70
2023-06-08 23:25:27,15.10,15.10,15.10,99.90,1015254,29,19982,-71
2023-06-08 23:25:59,15.10,15.10,15.10,99.90,1016615,29,20286,-70
2023-06-08 23:26:29,15.00,15.00,15.00,99.90,1014084,29,20223,-70
2023-06-08 23:27:00,15.00,15.00,15.00,99.90,1019040,29,19907,-70
2023-06-08 23:27:31,15.10,15.10,15.10,99.90,1019130,28,19906,-70
2023-06-08 23:28:02,15.00,15.00,15.00,99.90,1017051,29,19915,-69
2023-06-08 23:28:36,15.10,15.10,15.10,99.90,1014790,29,20515,-70
2023-06-08 23:29:07,15.00,15.00,15.00,99.90,1014541,29,20053,-69
2023-06-08 23:29:39,15.00,15.00,15.00,99.90,1017146,29,19954,-69
2023-06-08 23:30:10,15.00,15.00,15.00,99.90,1014837,29,21193,-70
2023-06-08 23:30:41,15.00,15.00,15.00,99.90,1015227,29,19934,-69
2023-06-08 23:31:13,15.00,15.00,15.00,99.90,1012543,29,20065,-69
2023-06-08 23:31:44,15.00,15.00,15.00,99.90,1015024,29,19919,-69
2023-06-08 23:32:15,15.00,15.00,15.00,99.90,1018416,29,19994,-69
2023-06-08 23:32:46,15.00,15.00,15.00,99.90,1018381,29,20238,-69
2023-06-08 23:33:16,15.00,15.00,15.00,99.90,1017986,29,20034,-69
2023-06-08 23:33:47,15.10,15.10,15.10,99.90,1019224,29,20482,-69
2023-06-08 23:34:17,15.00,15.00,15.00,99.90,1016963,29,19970,-69
2023-06-08 23:34:49,15.00,15.00,15.00,99.90,1015140,29,19949,-69
2023-06-08 23:35:19,15.00,15.00,15.00,99.90,1016471,29,19930,-69
2023-06-08 23:35:50,15.00,15.00,15.00,99.90,1015731,29,19954,-70
2023-06-08 23:36:20,15.00,15.00,15.00,99.90,1016961,29,19921,-69
2023-06-08 23:36:51,15.00,15.00,15.00,99.90,1014628,29,20084,-67
2023-06-08 23:37:22,15.00,15.00,15.00,99.90,1013574,29,19931,-69
2023-06-08 23:37:53,15.00,15.00,15.00,99.90,1013260,29,19931,-69
2023-06-08 23:38:23,15.00,15.00,15.00,99.90,1014041,29,20032,-69
2023-06-08 23:38:54,15.00,15.00,15.00,99.90,1016939,29,20011,-70
2023-06-08 23:39:25,14.90,14.90,14.90,99.90,1013104,29,20363,-71
2023-06-08 23:39:55,14.90,14.90,14.90,99.90,1015254,29,19998,-70
2023-06-08 23:40:26,14.90,14.90,14.90,99.90,1015546,29,20350,-71
2023-06-08 23:40:57,14.90,14.90,14.90,99.90,1014383,29,20288,-69
2023-06-08 23:41:27,14.90,14.90,14.90,99.90,1016881,29,19930,-70
2023-06-08 23:41:58,14.80,14.80,14.80,99.90,1016483,29,20027,-69
2023-06-08 23:42:28,14.80,14.80,14.80,99.90,1018052,29,20033,-68
2023-06-08 23:42:59,14.70,14.70,14.70,99.90,1015676,29,20021,-69
2023-06-08 23:43:29,14.70,14.70,14.70,99.90,1017850,29,20002,-70
2023-06-08 23:44:01,14.70,14.70,14.70,99.90,1012387,29,20007,-70
2023-06-08 23:44:32,14.70,14.70,14.70,99.90,1018150,29,19950,-70
2023-06-08 23:45:03,14.60,14.60,14.60,99.90,1013515,29,19911,-70
2023-06-08 23:45:34,14.60,14.60,14.60,99.90,1015374,29,19918,-70
2023-06-08 23:46:04,14.60,14.60,14.60,99.90,1014003,29,19957,-69
2023-06-08 23:46:39,14.60,14.60,14.60,99.90,1012436,29,19915,-69
2023-06-08 23:47:11,14.50,14.50,14.50,99.90,1016329,29,19930,-69
2023-06-08 23:47:43,14.50,14.50,14.50,99.90,1014371,29,20468,-69
2023-06-08 23:48:13,14.50,14.50,14.50,99.90,1016979,29,19923,-69
2023-06-08 23:48:45,14.50,14.50,14.50,99.90,1019526,29,19919,-70
2023-06-08 23:49:15,14.50,14.50,14.50,99.90,1018244,29,19925,-71
2023-06-08 23:49:46,14.40,14.40,14.40,99.90,1022718,28,19941,-70
2023-06-08 23:50:17,14.40,14.40,14.40,99.90,1019282,29,19915,-71
2023-06-08 23:50:48,14.40,14.40,14.40,99.90,1020261,28,20400,-70
2023-06-08 23:51:18,14.40,14.40,14.40,99.90,1019070,29,19922,-69
2023-06-08 23:51:49,14.40,14.40,14.40,99.90,1015764,29,19917,-70
2023-06-08 23:52:19,14.40,14.40,14.40,99.90,1015280,29,19922,-69
2023-06-08 23:52:50,14.40,14.40,14.40,99.90,1018300,29,20358,-70
2023-06-08 23:53:21,14.40,14.40,14.40,99.90,1018625,29,19950,-71
2023-06-08 23:53:51,14.40,14.40,14.40,99.90,1020600,28,20005,-71
2023-06-08 23:54:22,14.40,14.40,14.40,99.90,1021022,29,19910,-69
2023-06-08 23:54:53,14.40,14.40,14.40,99.90,1022834,28,20097,-69
2023-06-08 23:55:24,14.40,14.40,14.40,99.90,1022885,28,19907,-70
2023-06-08 23:55:54,14.50,14.50,14.50,99.90,1022710,28,19910,-70
2023-06-08 23:56:25,14.50,14.50,14.50,99.90,1023019,29,19907,-69
2023-06-08 23:56:56,14.50,14.50,14.50,99.90,1021253,28,19907,-69
2023-06-08 23:57:27,14.50,14.50,14.50,99.90,1021928,29,20057,-69
2023-06-08 23:57:57,14.50,14.50,14.50,99.90,1018438,28,19907,-70
2023-06-08 23:58:28,14.40,14.40,14.40,99.90,1022045,29,20274,-69
2023-06-08 23:58:58,14.40,14.40,14.40,99.90,1009578,29,19914,-69
2023-06-08 23:59:29,14.50,14.50,14.50,99.90,1012780,29,19903,-70