2023-06-08 00:00:12,3.88,3.47,13.05,100.00,1008989,29,20052,-79 2023-06-08 00:00:46,4.05,3.65,12.98,100.00,1008628,29,20539,-78 2023-06-08 00:01:18,4.80,3.20,12.99,100.00,1008332,29,20057,-79 2023-06-08 00:01:50,4.10,3.28,12.98,100.00,1008472,29,20120,-79 2023-06-08 00:02:25,4.60,3.47,12.90,100.00,1004433,29,20045,-78 2023-06-08 00:02:57,4.05,3.65,12.89,100.00,1005522,29,20053,-77 2023-06-08 00:03:30,4.43,3.40,12.90,100.00,1008079,29,20084,-76 2023-06-08 00:04:06,4.15,3.22,12.89,100.00,1006398,29,20440,-77 2023-06-08 00:04:43,4.15,3.75,12.92,100.00,1008074,29,20132,-79 2023-06-08 00:05:16,3.92,3.60,12.91,100.00,1008202,29,20056,-78 2023-06-08 00:05:51,3.85,3.42,12.95,100.00,1008416,29,20120,-78 2023-06-08 00:06:27,4.63,3.58,12.96,100.00,1006160,29,20052,-78 2023-06-08 00:06:59,4.18,3.70,12.94,100.00,1008498,29,20120,-78 2023-06-08 00:07:31,4.80,3.95,12.92,100.00,1004658,29,20088,-77 2023-06-08 00:08:03,4.60,3.58,12.82,100.00,1004153,29,20045,-77 2023-06-08 00:08:36,4.13,3.53,12.85,100.00,1007630,29,20053,-78 2023-06-08 00:09:08,3.78,3.38,12.87,100.00,1008141,29,20049,-78 2023-06-08 00:09:40,9.02,4.25,12.82,100.00,1008086,29,20053,-77 2023-06-08 00:10:12,4.20,3.80,12.78,100.00,1008493,29,20043,-77 2023-06-08 00:10:45,5.38,3.80,12.78,100.00,1008385,29,20600,-79 2023-06-08 00:11:17,5.57,3.90,12.82,100.00,1008815,29,20048,-78 2023-06-08 00:11:49,4.07,3.40,12.81,100.00,1012543,29,20040,-78 2023-06-08 00:12:21,4.07,3.67,12.84,100.00,1011448,29,20465,-77 2023-06-08 00:12:53,4.18,3.80,12.87,100.00,1012654,29,20147,-78 2023-06-08 00:13:25,3.88,3.53,12.86,100.00,1009460,29,20057,-78 2023-06-08 00:13:57,5.70,3.75,12.88,100.00,1009317,29,20521,-78 2023-06-08 00:14:29,5.28,3.40,12.87,100.00,1009283,29,20076,-77 2023-06-08 00:15:01,3.97,3.58,12.87,100.00,1010923,29,20049,-78 2023-06-08 00:15:34,4.68,3.97,12.83,100.00,1012125,29,20539,-77 2023-06-08 00:16:06,6.47,3.85,12.86,100.00,1009532,29,20095,-78 2023-06-08 00:16:39,4.45,3.42,12.85,100.00,1005648,29,20040,-77 2023-06-08 00:17:11,4.32,3.92,12.86,100.00,1005648,29,20108,-77 2023-06-08 00:17:45,3.60,3.25,12.85,100.00,1007999,29,20050,-77 2023-06-08 00:18:18,5.35,4.05,12.83,100.00,1008380,29,20132,-78 2023-06-08 00:18:51,4.70,3.63,12.81,100.00,1007918,29,20089,-78 2023-06-08 00:19:24,4.07,3.63,12.79,100.00,1004107,29,20131,-77 2023-06-08 00:19:58,5.25,3.75,12.76,100.00,1008373,29,20044,-78 2023-06-08 00:20:30,4.30,3.88,12.76,100.00,1005838,29,20129,-78 2023-06-08 00:21:03,4.60,3.38,12.77,100.00,1008017,29,20053,-78 2023-06-08 00:21:35,4.88,4.10,12.73,100.00,1008628,29,20037,-79 2023-06-08 00:22:09,7.63,4.13,12.77,100.00,1008388,29,20060,-78 2023-06-08 00:22:41,4.88,3.70,12.77,100.00,1008409,29,20132,-77 2023-06-08 00:23:12,7.03,3.95,12.75,100.00,1008468,29,20045,-77 2023-06-08 00:23:44,4.40,4.00,12.76,100.00,1003101,29,20109,-77 2023-06-08 00:24:20,4.68,3.60,12.74,100.00,997491,29,20046,-77 2023-06-08 00:24:52,4.65,3.58,12.74,100.00,1000075,29,20042,-78 2023-06-08 00:25:24,5.40,3.65,12.76,100.00,998542,29,20046,-76 2023-06-08 00:25:56,4.43,3.63,12.74,100.00,1005644,29,20053,-77 2023-06-08 00:26:27,4.80,3.28,12.75,100.00,1007771,29,20593,-77 2023-06-08 00:26:59,4.70,3.55,12.75,100.00,1010745,29,20044,-76 2023-06-08 00:27:31,4.45,3.55,12.71,100.00,1012204,29,20059,-77 2023-06-08 00:28:03,4.53,3.63,12.72,100.00,1012683,29,20055,-79 2023-06-08 00:28:35,5.30,3.65,12.66,100.00,1009069,29,20048,-77 2023-06-08 00:29:07,4.25,3.80,12.72,100.00,1012134,29,20063,-77 2023-06-08 00:29:39,4.10,3.60,12.73,100.00,1011412,29,20051,-78 2023-06-08 00:30:15,5.72,3.72,12.69,100.00,1008489,29,20052,-79 2023-06-08 00:30:47,4.38,3.88,12.67,100.00,1006745,29,20046,-78 2023-06-08 00:31:20,5.72,3.58,12.68,100.00,1008060,29,20099,-77 2023-06-08 00:31:53,4.10,3.58,12.68,100.00,1008912,29,20045,-77 2023-06-08 00:32:25,4.53,3.72,12.66,100.00,1008316,29,20049,-77 2023-06-08 00:32:57,5.95,4.03,12.63,100.00,1012644,29,20527,-77 2023-06-08 00:33:30,3.95,3.55,12.57,100.00,1012397,29,20097,-78 2023-06-08 00:34:02,4.63,3.70,12.53,100.00,1011046,29,20051,-77 2023-06-08 00:34:33,6.22,3.53,12.52,100.00,1004009,29,20143,-76 2023-06-08 00:35:06,5.38,3.67,12.52,100.00,1003712,29,20049,-77 2023-06-08 00:35:39,4.00,3.60,12.50,100.00,1000761,29,20053,-78 2023-06-08 00:36:11,4.70,3.63,12.50,100.00,999025,29,20159,-77 2023-06-08 00:36:46,5.22,4.15,12.47,100.00,1000576,29,20142,-78 2023-06-08 00:37:18,4.97,3.42,12.46,100.00,1003130,29,20038,-78 2023-06-08 00:37:50,4.45,4.05,12.44,100.00,1004190,29,20625,-77 2023-06-08 00:38:22,5.35,3.85,12.43,100.00,1005153,29,20140,-77 2023-06-08 00:38:54,5.00,3.63,12.43,100.00,1005117,29,20520,-78 2023-06-08 00:39:26,4.15,3.75,12.44,100.00,1008180,29,20047,-77 2023-06-08 00:39:58,4.25,3.60,12.39,100.00,1008278,29,20086,-77 2023-06-08 00:40:30,6.38,4.07,12.41,100.00,1007906,29,20182,-77 2023-06-08 00:41:03,4.07,3.65,12.39,100.00,1005190,29,20062,-78 2023-06-08 00:41:35,4.57,4.18,12.41,100.00,1005209,29,20468,-77 2023-06-08 00:42:08,6.22,4.68,12.44,100.00,1006382,29,20053,-78 2023-06-08 00:42:40,3.95,3.55,12.44,100.00,1005944,29,20397,-79 2023-06-08 00:43:12,5.20,4.40,12.45,100.00,1007262,29,20135,-79 2023-06-08 00:43:47,5.15,3.85,12.47,100.00,1007213,29,20088,-77 2023-06-08 00:44:18,4.07,3.42,12.43,100.00,1008926,29,20040,-78 2023-06-08 00:44:50,5.10,3.70,12.45,100.00,1010155,29,21060,-78 2023-06-08 00:45:22,4.43,4.00,12.43,100.00,1009413,29,20381,-76 2023-06-08 00:45:57,3.88,3.47,12.32,100.00,1011903,29,20052,-78 2023-06-08 00:46:32,3.60,3.30,12.25,100.00,1005489,29,20524,-77 2023-06-08 00:47:04,3.75,3.30,12.25,100.00,1004526,29,20052,-76 2023-06-08 00:47:36,4.13,3.72,12.27,100.00,1008555,29,20053,-77 2023-06-08 00:48:10,4.13,3.70,12.28,100.00,1004836,29,20185,-77 2023-06-08 00:48:45,3.92,3.53,12.31,100.00,1004730,29,20048,-78 2023-06-08 00:49:19,4.57,3.63,12.28,100.00,1000151,29,20513,-77 2023-06-08 00:49:51,4.38,3.85,12.28,100.00,1001475,29,20128,-76 2023-06-08 00:50:24,7.03,4.13,12.28,100.00,1003920,29,20097,-79 2023-06-08 00:50:58,4.20,3.80,12.22,100.00,1005193,29,20117,-77 2023-06-08 00:51:36,5.95,3.70,12.21,100.00,1004379,29,20041,-78 2023-06-08 00:52:13,5.47,3.80,12.19,100.00,1008374,29,20525,-78 2023-06-08 00:52:45,4.82,4.30,12.10,100.00,1008142,29,20096,-78 2023-06-08 00:53:17,3.92,3.42,12.06,100.00,1002586,29,20142,-78 2023-06-08 00:53:50,4.55,3.65,11.99,100.00,1000216,29,20505,-78 2023-06-08 00:54:27,4.68,4.13,12.03,100.00,999312,29,20050,-78 2023-06-08 00:55:02,3.70,3.30,12.09,100.00,1006916,29,20089,-78 2023-06-08 00:55:34,5.50,3.88,12.08,100.00,1009824,29,20055,-78 2023-06-08 00:56:08,6.30,4.47,12.08,100.00,1011419,29,20092,-77 2023-06-08 00:56:42,4.93,4.32,12.07,100.00,1010379,29,20087,-77 2023-06-08 00:57:15,6.72,3.80,12.09,100.00,1013248,29,20040,-77 2023-06-08 00:57:49,3.95,3.50,12.10,100.00,1012742,29,20063,-77 2023-06-08 00:58:21,3.83,3.42,12.11,100.00,1004753,29,20514,-77 2023-06-08 00:58:54,5.50,3.95,12.14,100.00,1004625,29,20048,-77 2023-06-08 00:59:26,5.22,4.20,12.14,100.00,1003968,29,20425,-77 2023-06-08 01:00:00,4.90,4.35,12.18,100.00,1004677,29,20046,-77 2023-06-08 01:00:34,4.38,3.88,12.16,100.00,1007833,29,20049,-77 2023-06-08 01:01:06,5.43,3.92,12.07,100.00,1008867,29,20050,-78 2023-06-08 01:01:40,4.65,3.88,12.10,100.00,1008339,29,20045,-77 2023-06-08 01:02:12,4.72,4.03,12.05,100.00,1004692,29,20041,-78 2023-06-08 01:02:44,5.32,4.07,12.11,100.00,1004991,29,20061,-75 2023-06-08 01:03:16,6.88,3.58,12.12,100.00,1004163,29,20137,-77 2023-06-08 01:03:48,4.40,3.50,12.17,100.00,1006637,29,20049,-77 2023-06-08 01:04:20,6.18,4.57,12.14,100.00,1006550,29,20041,-77 2023-06-08 01:04:55,4.28,3.70,12.12,100.00,1012925,29,20520,-78 2023-06-08 01:05:27,4.90,3.88,12.06,100.00,1010859,29,20040,-78 2023-06-08 01:05:59,5.45,4.10,12.05,100.00,1012296,29,20142,-78 2023-06-08 01:06:33,4.80,4.10,12.07,100.00,1011759,29,20059,-77 2023-06-08 01:08:01,5.10,4.47,12.02,100.00,1008276,29,20049,-77 2023-06-08 01:08:39,4.75,4.03,12.05,100.00,1004000,29,20061,-77 2023-06-08 01:09:23,4.40,3.80,12.06,100.00,1002641,29,20061,-77 2023-06-08 01:10:02,5.20,4.25,12.06,100.00,1004340,29,20732,-77 2023-06-08 01:10:41,7.18,3.88,12.06,100.00,1008062,29,20045,-77 2023-06-08 01:11:23,4.30,3.45,12.04,100.00,1011850,29,20525,-77 2023-06-08 01:12:17,5.32,4.40,12.02,100.00,1008213,29,20545,-77 2023-06-08 01:13:26,5.35,3.78,11.98,100.00,1005884,29,20525,-77 2023-06-08 01:14:06,4.55,3.45,11.93,100.00,1007584,29,20197,-77 2023-06-08 01:15:16,4.07,3.38,11.92,100.00,998072,29,20065,-77 2023-06-08 01:15:53,5.68,4.07,11.96,100.00,1001159,29,20072,-77 2023-06-08 01:16:32,5.60,4.45,11.94,100.00,1003815,29,20042,-77 2023-06-08 01:17:11,5.80,4.07,11.94,100.00,1001578,29,20125,-77 2023-06-08 01:17:48,3.97,3.58,11.93,100.00,1001230,29,20065,-77 2023-06-08 01:18:25,11.88,4.47,11.94,100.00,1003130,29,20045,-77 2023-06-08 01:19:01,5.32,4.22,11.88,100.00,1006421,29,20049,-77 2023-06-08 01:19:52,4.63,3.60,11.91,100.00,1006064,29,20045,-77 2023-06-08 01:20:43,11.82,11.82,11.82,100.00,1012394,29,20071,-77 2023-06-08 01:21:32,5.15,3.88,11.82,100.00,1009448,29,20241,-77 2023-06-08 01:22:37,4.72,3.85,11.82,100.00,1007157,29,20060,-77 2023-06-08 01:23:36,6.13,4.05,11.84,100.00,1004309,29,20509,-77 2023-06-08 01:24:18,4.57,3.90,11.84,100.00,1001870,29,20110,-77 2023-06-08 01:24:53,4.97,4.07,11.87,100.00,998973,29,20050,-77 2023-06-08 01:25:32,4.07,3.67,11.91,100.00,1003495,29,20125,-77 2023-06-08 01:26:05,6.43,4.05,11.87,100.00,1004227,29,20075,-77 2023-06-08 01:26:37,4.93,4.00,11.87,100.00,1008148,29,20393,-77 2023-06-08 01:27:10,4.13,3.72,11.84,100.00,1011520,29,20531,-77 2023-06-08 01:27:41,4.28,3.72,11.85,100.00,1011880,29,20044,-77 2023-06-08 01:28:14,5.75,4.32,11.84,100.00,1012175,29,20091,-77 2023-06-08 01:28:52,4.18,3.78,11.78,100.00,1012204,29,20521,-77 2023-06-08 01:29:26,5.18,4.28,11.73,100.00,1013776,29,20124,-77 2023-06-08 01:29:59,4.22,3.63,11.80,100.00,1012249,29,20056,-77 2023-06-08 01:30:31,6.22,4.68,11.82,100.00,1007713,29,20052,-77 2023-06-08 01:31:04,4.53,3.97,11.77,100.00,1008155,29,20045,-77 2023-06-08 01:31:36,4.70,4.05,11.77,100.00,1008180,29,20120,-77 2023-06-08 01:32:09,4.10,3.70,11.75,100.00,1006661,29,20146,-77 2023-06-08 01:32:45,5.53,4.15,11.74,100.00,1011794,29,20048,-77 2023-06-08 01:33:21,5.50,4.30,11.74,100.00,1011699,29,20127,-77 2023-06-08 01:33:53,4.53,4.05,11.69,100.00,1002451,29,20186,-77 2023-06-08 01:34:25,4.07,3.72,11.71,100.00,1004810,29,20081,-77 2023-06-08 01:34:58,5.03,3.92,11.70,100.00,1000851,29,20137,-77 2023-06-08 01:35:30,4.30,3.90,11.70,100.00,992768,29,20058,-77 2023-06-08 01:36:27,6.35,4.32,11.64,100.00,997719,29,20050,-77 2023-06-08 01:37:10,4.95,4.05,11.61,100.00,1010387,29,20048,-77 2023-06-08 01:37:52,4.30,3.90,11.64,100.00,1010773,29,20132,-77 2023-06-08 01:38:49,5.05,4.18,11.62,100.00,1011618,29,20599,-77 2023-06-08 01:39:54,4.68,4.10,11.55,100.00,1003368,29,20144,-77 2023-06-08 01:40:37,4.82,3.95,11.54,100.00,995259,29,20099,-77 2023-06-08 01:41:18,5.28,4.18,11.55,100.00,1006433,29,20045,-78 2023-06-08 01:41:56,3.97,3.58,11.58,100.00,1006761,29,20049,-78 2023-06-08 01:42:29,4.68,3.97,11.60,100.00,1003323,29,20494,-78 2023-06-08 01:43:03,4.88,4.10,11.63,100.00,1000354,29,20038,-78 2023-06-08 01:43:37,5.25,4.50,11.65,100.00,1003379,29,20190,-77 2023-06-08 01:44:13,6.47,4.18,11.59,100.00,1005239,29,20045,-77 2023-06-08 01:44:52,4.63,4.15,11.60,100.00,1007237,29,20057,-77 2023-06-08 01:45:32,4.13,3.72,11.62,100.00,1010615,29,20494,-77 2023-06-08 01:46:07,4.70,3.88,11.62,100.00,1008375,29,25021,-77 2023-06-08 01:46:39,5.53,4.57,11.63,100.00,1011214,29,20048,-78 2023-06-08 01:47:18,4.40,3.85,11.58,100.00,1008120,29,20072,-78 2023-06-08 01:47:55,5.57,3.95,11.54,100.00,1008158,29,20057,-78 2023-06-08 01:48:30,6.57,4.32,11.59,100.00,1006612,29,20573,-78 2023-06-08 01:49:05,5.07,4.15,11.60,100.00,1005608,29,20063,-77 2023-06-08 01:49:38,7.80,3.78,11.61,100.00,1003156,29,20065,-78 2023-06-08 01:50:12,5.47,4.40,11.60,100.00,1002138,29,20148,-78 2023-06-08 01:50:44,4.57,4.07,11.58,100.00,1004761,29,20053,-79 2023-06-08 01:51:18,6.90,4.47,11.64,100.00,1007088,29,20053,-78 2023-06-08 01:51:50,4.53,3.85,11.66,100.00,1006501,29,20101,-78 2023-06-08 01:52:22,5.85,4.32,11.69,100.00,1005375,29,20553,-78 2023-06-08 01:52:56,7.57,3.70,11.66,100.00,1004961,29,20045,-78 2023-06-08 01:53:29,5.03,4.38,11.64,100.00,1002298,29,20089,-78 2023-06-08 01:54:02,5.15,4.10,11.65,100.00,1006925,29,20078,-78 2023-06-08 01:54:34,5.15,3.88,11.66,100.00,1005465,29,20069,-78 2023-06-08 01:55:15,6.07,4.22,11.61,100.00,997764,29,20106,-78 2023-06-08 01:55:51,7.13,4.32,11.56,100.00,999373,29,20054,-79 2023-06-08 01:56:24,5.43,4.20,11.55,100.00,998103,29,20122,-79 2023-06-08 01:56:56,4.63,4.07,11.55,100.00,998607,29,20030,-77 2023-06-08 01:57:28,4.72,4.22,11.60,100.00,1003106,29,20046,-77 2023-06-08 01:58:00,5.07,4.00,11.59,100.00,1004445,29,20049,-78 2023-06-08 01:58:32,4.50,4.05,11.58,100.00,1001020,29,20053,-77 2023-06-08 01:59:05,4.60,4.10,11.55,100.00,1000147,29,20141,-77 2023-06-08 01:59:38,4.07,3.67,11.56,100.00,1006342,29,20053,-77 2023-06-08 02:00:13,4.53,4.03,11.56,100.00,1005423,29,20049,-77 2023-06-08 02:00:44,4.45,4.07,11.53,100.00,1006230,29,20074,-77 2023-06-08 02:01:16,6.47,3.95,11.57,100.00,1004622,29,20088,-77 2023-06-08 02:01:48,4.68,4.05,11.57,100.00,1006373,29,20057,-76 2023-06-08 02:02:20,4.95,4.43,11.53,100.00,1005457,29,20052,-77 2023-06-08 02:02:53,5.10,4.60,11.52,100.00,1005535,29,20045,-77 2023-06-08 02:03:25,6.35,4.30,11.51,100.00,1008800,29,20053,-77 2023-06-08 02:03:56,6.28,4.55,11.51,100.00,1003356,29,20104,-78 2023-06-08 02:04:28,5.50,3.90,11.55,100.00,1005569,29,20721,-78 2023-06-08 02:05:00,6.07,4.50,11.47,100.00,1007823,29,20064,-78 2023-06-08 02:05:34,5.47,4.28,11.47,100.00,1009163,29,20049,-77 2023-06-08 02:06:06,5.63,4.20,11.48,100.00,1008317,29,20412,-77 2023-06-08 02:06:39,6.32,4.80,11.49,100.00,1001240,29,20532,-77 2023-06-08 02:07:11,9.60,4.35,11.45,100.00,1003259,29,20476,-78 2023-06-08 02:07:44,4.72,4.32,11.44,100.00,1005089,29,20129,-78 2023-06-08 02:08:16,4.70,4.10,11.42,100.00,998481,29,20046,-77 2023-06-08 02:08:48,4.50,3.70,11.46,100.00,1004657,29,20056,-77 2023-06-08 02:09:19,4.35,3.95,11.44,100.00,1001640,29,20046,-78 2023-06-08 02:09:51,5.97,4.53,11.37,100.00,1001457,29,20538,-77 2023-06-08 02:10:24,6.63,5.22,11.36,100.00,1005067,29,20418,-77 2023-06-08 02:10:56,4.50,3.95,11.42,100.00,1005017,29,20060,-77 2023-06-08 02:11:29,5.78,3.85,11.37,100.00,1004961,29,20057,-77 2023-06-08 02:12:06,4.93,3.95,11.40,100.00,1007170,29,20049,-77 2023-06-08 02:12:39,5.03,4.15,11.44,100.00,997804,29,20054,-77 2023-06-08 02:13:12,6.13,4.28,11.41,100.00,1003997,29,20046,-77 2023-06-08 02:13:46,5.47,4.30,11.42,100.00,1004398,29,20046,-77 2023-06-08 02:14:17,4.40,3.83,11.41,100.00,1004130,29,20062,-77 2023-06-08 02:14:49,6.53,4.13,11.44,100.00,1005076,29,20055,-77 2023-06-08 02:15:22,4.35,3.88,11.46,100.00,1006427,29,20050,-76 2023-06-08 02:15:54,4.72,4.30,11.43,100.00,1009159,29,20524,-77 2023-06-08 02:16:26,4.10,3.70,11.33,100.00,1012042,29,20044,-77 2023-06-08 02:17:02,6.72,4.30,11.37,100.00,1008606,29,20052,-77 2023-06-08 02:17:40,5.22,4.57,11.38,100.00,1004499,29,20098,-77 2023-06-08 02:18:15,5.90,4.57,11.38,100.00,1004477,29,20105,-77 2023-06-08 02:18:47,5.22,4.22,11.40,100.00,1001694,29,20237,-77 2023-06-08 02:19:18,5.93,4.10,11.42,100.00,1002387,29,20091,-77 2023-06-08 02:19:50,5.28,4.07,11.32,100.00,1004587,29,20041,-77 2023-06-08 02:20:22,7.22,4.43,11.35,100.00,1004937,29,20136,-77 2023-06-08 02:20:54,5.75,4.22,11.38,100.00,1008538,29,20044,-77 2023-06-08 02:21:26,6.05,4.47,11.39,100.00,1008958,29,20197,-77 2023-06-08 02:21:59,7.75,4.93,11.40,100.00,1012053,29,20095,-77 2023-06-08 02:22:31,4.82,4.20,11.39,100.00,1012211,29,20532,-77 2023-06-08 02:23:03,5.28,4.28,11.39,100.00,1009146,29,20051,-77 2023-06-08 02:23:36,5.43,4.35,11.37,100.00,1008345,29,20045,-77 2023-06-08 02:24:08,4.93,4.43,11.38,100.00,1004864,29,20190,-77 2023-06-08 02:24:41,6.88,4.70,11.37,100.00,1008300,29,20037,-77 2023-06-08 02:25:13,5.32,3.80,11.39,100.00,1005553,29,20049,-77 2023-06-08 02:25:45,5.00,4.28,11.38,100.00,1008654,29,20041,-77 2023-06-08 02:26:18,7.20,4.40,11.35,100.00,1008112,29,20281,-77 2023-06-08 02:26:53,4.60,4.05,11.34,100.00,1008706,29,20068,-77 2023-06-08 02:27:25,7.10,4.07,11.31,100.00,1007079,29,20069,-77 2023-06-08 02:27:57,6.15,4.43,11.30,100.00,1004182,29,20053,-77 2023-06-08 02:28:29,4.82,4.07,11.33,100.00,1003675,29,20044,-77 2023-06-08 02:29:01,5.28,4.15,11.40,100.00,1004748,29,20045,-77 2023-06-08 02:29:33,5.68,4.63,11.40,100.00,1005503,29,20041,-76 2023-06-08 02:30:07,5.25,4.05,11.41,100.00,1008364,29,20405,-76 2023-06-08 02:30:40,4.20,3.80,11.42,100.00,1009755,29,20135,-76 2023-06-08 02:31:12,4.55,4.10,11.41,100.00,1005648,29,20041,-76 2023-06-08 02:31:46,4.15,3.75,11.40,100.00,1005605,29,20054,-76 2023-06-08 02:32:17,5.40,3.88,11.39,100.00,1006161,29,20140,-76 2023-06-08 02:32:49,4.40,4.00,11.37,100.00,1010949,29,20134,-76 2023-06-08 02:33:23,8.63,4.07,11.32,100.00,1008962,29,20576,-76 2023-06-08 02:33:54,5.68,4.25,11.34,100.00,1003890,29,20050,-76 2023-06-08 02:34:26,5.60,4.65,11.27,100.00,1000651,29,20064,-77 2023-06-08 02:35:00,7.03,4.30,11.25,100.00,1003428,29,20110,-77 2023-06-08 02:35:32,6.00,4.13,11.25,100.00,1002274,29,20053,-77 2023-06-08 02:36:04,5.03,4.35,11.24,100.00,1000876,29,20074,-77 2023-06-08 02:36:37,4.78,3.88,11.22,100.00,1005473,29,20082,-77 2023-06-08 02:37:10,7.10,3.75,11.22,100.00,1011456,29,20068,-77 2023-06-08 02:37:44,6.63,4.22,11.21,100.00,1011694,29,20049,-77 2023-06-08 02:38:17,5.43,4.15,11.19,100.00,1010746,29,20045,-77 2023-06-08 02:38:49,5.07,3.90,11.24,100.00,1011251,29,20060,-77 2023-06-08 02:39:22,5.30,4.35,11.28,100.00,1011107,29,20045,-77 2023-06-08 02:39:54,4.25,3.72,11.30,100.00,1006921,29,20054,-76 2023-06-08 02:40:26,4.55,4.05,11.31,100.00,1010425,29,20049,-76 2023-06-08 02:40:58,5.15,4.50,11.29,100.00,1005209,29,20041,-76 2023-06-08 02:41:29,6.57,4.53,11.26,100.00,1007767,29,20059,-76 2023-06-08 02:42:01,4.40,3.83,11.26,100.00,1007355,29,20057,-76 2023-06-08 02:42:34,5.53,4.22,11.23,100.00,1007065,29,20105,-76 2023-06-08 02:43:06,7.05,3.90,11.26,100.00,1004820,29,20057,-76 2023-06-08 02:43:38,8.30,5.05,11.25,100.00,1006714,29,20144,-76 2023-06-08 02:44:10,4.82,4.32,11.22,100.00,1004781,29,20065,-76 2023-06-08 02:44:42,4.47,4.07,11.23,100.00,1006257,29,20061,-76 2023-06-08 02:45:14,4.40,3.92,11.24,100.00,1007660,29,20052,-76 2023-06-08 02:45:48,4.35,3.95,11.27,100.00,1006599,29,20092,-76 2023-06-08 02:46:20,5.72,4.53,11.28,100.00,1008238,29,20049,-76 2023-06-08 02:46:52,4.80,4.30,11.25,100.00,1005967,29,20060,-76 2023-06-08 02:47:24,8.65,4.15,11.17,100.00,1006188,29,20055,-76 2023-06-08 02:47:56,5.70,3.50,11.18,100.00,1004764,29,20524,-76 2023-06-08 02:48:28,5.28,4.15,11.20,100.00,1007223,29,20053,-76 2023-06-08 02:49:01,5.75,4.20,11.26,100.00,1006687,29,20045,-76 2023-06-08 02:49:33,4.00,3.60,11.25,100.00,1007611,29,20109,-76 2023-06-08 02:50:06,4.28,3.88,11.22,100.00,1009756,29,20566,-76 2023-06-08 02:50:38,4.60,3.80,11.18,100.00,1008472,29,20060,-76 2023-06-08 02:51:10,6.75,4.30,11.15,100.00,1008767,29,20053,-76 2023-06-08 02:51:42,5.97,4.38,11.14,100.00,1011051,29,20541,-76 2023-06-08 02:52:14,4.72,4.18,11.14,100.00,1009631,29,20051,-76 2023-06-08 02:52:45,4.57,4.18,11.12,100.00,1010876,29,20032,-76 2023-06-08 02:53:18,7.68,4.13,11.10,100.00,1010494,29,20642,-76 2023-06-08 02:53:50,4.57,4.10,11.13,100.00,1013012,29,20041,-77 2023-06-08 02:54:22,4.75,3.55,11.14,100.00,1011507,29,20097,-77 2023-06-08 02:54:53,5.82,4.55,11.14,100.00,1009166,29,20623,-77 2023-06-08 02:55:26,4.65,4.13,11.12,100.00,1006681,29,20044,-77 2023-06-08 02:56:00,4.32,3.92,11.13,100.00,1007897,29,20056,-77 2023-06-08 02:56:34,5.32,4.50,11.14,100.00,1007695,29,20523,-77 2023-06-08 02:57:14,4.63,3.90,11.14,100.00,1003054,29,20045,-77 2023-06-08 02:57:57,4.00,3.60,11.16,100.00,1000754,29,20505,-77 2023-06-08 02:58:32,4.25,3.47,11.11,100.00,1001675,29,20065,-77 2023-06-08 02:59:07,9.60,5.40,11.13,100.00,1008237,29,20037,-77 2023-06-08 02:59:39,4.78,4.20,11.14,100.00,1005906,29,20049,-77 2023-06-08 03:00:31,4.65,4.00,11.10,100.00,998739,29,20073,-77 2023-06-08 03:01:31,4.80,3.75,10.97,100.00,997007,29,20078,-77 2023-06-08 03:02:07,5.68,3.80,10.86,100.00,1005122,29,20049,-77 2023-06-08 03:02:39,4.68,4.10,10.88,100.00,1005292,29,20045,-77 2023-06-08 03:03:12,6.32,4.30,10.87,100.00,1006905,29,20049,-77 2023-06-08 03:03:49,4.82,3.85,10.90,100.00,1008146,29,21055,-78 2023-06-08 03:04:30,4.18,3.78,10.86,100.00,1007048,29,20451,-77 2023-06-08 03:05:05,4.90,3.78,10.90,100.00,1007079,29,20097,-77 2023-06-08 03:05:42,4.50,3.97,10.93,100.00,1006886,29,20485,-77 2023-06-08 03:06:20,5.40,4.70,10.95,100.00,1003939,29,20090,-77 2023-06-08 03:06:58,4.65,3.83,10.96,100.00,1000909,29,20505,-77 2023-06-08 03:07:36,4.40,3.55,10.94,100.00,1002750,29,20410,-77 2023-06-08 03:08:09,4.53,4.13,10.89,100.00,1001778,29,20046,-77 2023-06-08 03:08:43,4.85,4.30,10.96,100.00,1003480,29,20527,-76 2023-06-08 03:09:20,4.60,4.13,10.99,100.00,1006777,29,20061,-76 2023-06-08 03:09:55,4.68,3.95,10.95,100.00,1005953,29,20049,-77 2023-06-08 03:10:28,5.57,4.70,10.99,100.00,1000068,29,20060,-76 2023-06-08 03:11:00,5.78,4.50,11.00,100.00,996183,29,20046,-76 2023-06-08 03:11:32,4.13,3.72,11.01,100.00,997760,29,20042,-77 2023-06-08 03:12:06,5.07,4.00,10.99,100.00,1001045,29,20049,-77 2023-06-08 03:12:39,4.72,4.10,11.01,100.00,994767,29,20087,-77 2023-06-08 03:13:11,4.55,4.13,11.06,100.00,1002092,29,20079,-77 2023-06-08 03:13:43,5.03,4.53,11.06,100.00,1000506,29,20141,-77 2023-06-08 03:14:15,6.95,4.72,11.06,100.00,1004300,29,20118,-77 2023-06-08 03:14:51,5.35,4.47,11.06,100.00,1003153,29,20515,-77 2023-06-08 03:15:32,4.80,4.30,10.92,100.00,1000543,29,20046,-77 2023-06-08 03:16:05,6.93,4.18,10.86,100.00,1002941,29,20068,-77 2023-06-08 03:16:38,5.13,4.40,10.92,100.00,1006557,29,20049,-77 2023-06-08 03:17:13,7.05,4.47,10.95,100.00,1004338,29,20117,-77 2023-06-08 03:17:47,3.50,3.20,10.92,100.00,1004464,29,20057,-77 2023-06-08 03:18:19,4.80,4.30,10.91,100.00,1004153,29,20067,-77 2023-06-08 03:18:50,4.18,3.78,10.93,100.00,1005552,29,20062,-77 2023-06-08 03:19:23,5.40,3.85,10.94,100.00,1007386,29,20560,-77 2023-06-08 03:20:00,6.90,4.25,10.90,100.00,1004578,29,20095,-77 2023-06-08 03:20:37,4.75,3.85,10.91,100.00,1007969,29,20089,-76 2023-06-08 03:21:10,5.68,3.72,10.86,100.00,1007880,29,20096,-77 2023-06-08 03:21:43,6.13,4.45,10.91,100.00,1008399,29,20087,-77 2023-06-08 03:22:36,6.80,4.38,10.90,100.00,1007999,29,20063,-77 2023-06-08 03:23:10,5.70,4.10,10.83,100.00,1007819,29,20092,-77 2023-06-08 03:23:41,5.00,3.80,10.85,100.00,1007129,29,20089,-76 2023-06-08 03:24:16,4.50,4.03,10.84,100.00,1009467,29,20052,-77 2023-06-08 03:24:51,5.30,4.47,10.87,100.00,1007163,29,20177,-76 2023-06-08 03:25:25,6.05,3.90,10.83,100.00,1005392,29,20053,-76 2023-06-08 03:25:57,4.75,4.22,10.80,100.00,1004188,29,20052,-76 2023-06-08 03:26:31,4.22,3.83,10.83,100.00,1006049,29,20045,-77 2023-06-08 03:27:04,6.03,3.88,10.87,100.00,1009959,29,20053,-76 2023-06-08 03:27:42,6.03,4.65,10.89,100.00,1000508,29,20042,-76 2023-06-08 03:28:14,6.10,4.20,10.86,100.00,1001041,29,20140,-77 2023-06-08 03:28:46,4.72,4.22,10.83,100.00,1000325,29,20081,-77 2023-06-08 03:29:18,6.38,4.45,10.81,100.00,1003559,29,20046,-77 2023-06-08 03:29:50,5.93,4.20,10.86,100.00,1004694,29,20037,-77 2023-06-08 03:30:25,4.03,3.63,10.89,100.00,1006579,29,20060,-77 2023-06-08 03:31:01,4.90,4.38,10.89,100.00,1008152,29,20132,-77 2023-06-08 03:31:40,4.15,3.65,10.91,100.00,1009420,29,20041,-77 2023-06-08 03:32:12,5.75,4.45,10.88,100.00,1004599,29,20552,-77 2023-06-08 03:32:53,4.93,4.28,10.94,100.00,1008806,29,20041,-77 2023-06-08 03:33:32,4.15,3.75,10.85,100.00,1003985,29,20105,-76 2023-06-08 03:34:10,5.28,4.45,10.89,100.00,997643,29,20545,-77 2023-06-08 03:34:43,5.95,4.25,10.88,100.00,1002956,29,20046,-77 2023-06-08 03:35:22,9.05,4.70,10.91,100.00,1004742,29,20042,-77 2023-06-08 03:36:12,4.43,3.88,10.89,100.00,1004266,29,20452,-77 2023-06-08 03:36:51,4.78,4.07,10.89,100.00,1000595,29,20050,-77 2023-06-08 03:37:24,6.35,4.45,10.85,100.00,1002413,29,20057,-77 2023-06-08 03:37:55,4.95,4.43,10.88,100.00,1003114,29,20177,-76 2023-06-08 03:38:33,6.68,4.47,10.94,100.00,1002680,29,20057,-77 2023-06-08 03:39:07,5.05,4.55,10.96,100.00,1001491,29,20046,-77 2023-06-08 03:39:39,4.93,4.43,10.98,100.00,1001377,29,20063,-77 2023-06-08 03:40:14,5.25,4.05,11.03,100.00,1004221,29,20061,-77 2023-06-08 03:40:46,5.28,4.38,11.01,100.00,1005365,29,20049,-77 2023-06-08 03:41:21,6.72,4.90,11.03,100.00,1007804,29,20065,-77 2023-06-08 03:41:56,5.43,4.60,10.99,100.00,1008358,29,20135,-77 2023-06-08 03:42:30,5.25,4.40,11.02,100.00,1006437,29,20708,-77 2023-06-08 03:43:03,8.93,4.63,11.03,100.00,996360,29,20506,-77 2023-06-08 03:43:35,8.07,4.82,11.05,100.00,999452,29,20046,-77 2023-06-08 03:44:10,5.03,4.32,11.04,100.00,994871,29,20201,-77 2023-06-08 03:44:42,5.57,4.65,11.03,100.00,994350,29,20063,-77 2023-06-08 03:45:14,5.13,4.25,11.06,100.00,996469,29,20061,-77 2023-06-08 03:45:47,4.35,4.00,11.01,100.00,997520,29,20543,-77 2023-06-08 03:46:19,6.72,4.82,10.98,100.00,999497,29,20052,-77 2023-06-08 03:46:50,6.60,4.85,11.02,100.00,1003837,29,20078,-77 2023-06-08 03:47:23,4.95,4.45,11.06,100.00,1001298,29,20053,-76 2023-06-08 03:47:57,5.10,4.45,11.08,100.00,997333,29,20079,-76 2023-06-08 03:48:30,5.93,5.07,11.09,100.00,1000482,29,20061,-77 2023-06-08 03:49:03,5.45,4.85,11.02,100.00,1000696,29,20060,-76 2023-06-08 03:49:35,5.43,4.90,11.06,100.00,1000104,29,20046,-76 2023-06-08 03:50:07,6.53,4.45,11.01,100.00,1001323,29,20054,-77 2023-06-08 03:50:39,7.10,4.80,10.95,100.00,1000794,29,20552,-77 2023-06-08 03:51:11,5.85,4.45,10.99,100.00,1004851,29,20064,-76 2023-06-08 03:51:43,4.63,4.05,11.02,100.00,1008070,29,20053,-76 2023-06-08 03:52:16,4.97,4.38,11.09,100.00,1007879,29,20070,-76 2023-06-08 03:52:47,5.20,4.38,11.10,100.00,1004232,29,20053,-76 2023-06-08 03:53:19,5.32,4.30,11.10,100.00,1000760,29,20050,-77 2023-06-08 03:53:53,4.82,4.32,10.86,100.00,1002254,29,20188,-76 2023-06-08 03:54:25,5.80,4.47,10.75,100.00,999021,29,20449,-77 2023-06-08 03:54:57,4.70,4.18,10.80,100.00,1001403,29,20054,-76 2023-06-08 03:55:28,6.10,4.68,10.89,100.00,1002441,29,20090,-76 2023-06-08 03:56:01,5.70,4.40,10.94,100.00,999884,29,20054,-77 2023-06-08 03:56:35,4.72,4.13,11.04,100.00,1006284,29,20053,-77 2023-06-08 03:57:08,4.53,4.13,11.07,100.00,1008113,29,20041,-76 2023-06-08 03:57:40,5.78,4.38,11.14,100.00,1004644,29,20512,-77 2023-06-08 03:58:15,5.53,3.83,11.18,100.00,1004829,29,20046,-76 2023-06-08 03:58:46,6.22,4.43,11.25,100.00,1008108,29,20053,-77 2023-06-08 03:59:20,6.18,4.72,11.29,100.00,1007588,29,20052,-77 2023-06-08 03:59:52,5.65,4.90,11.31,100.00,1007926,29,20057,-77 2023-06-08 04:00:27,4.88,4.18,11.33,100.00,1007236,29,20055,-77 2023-06-08 04:00:59,8.07,5.05,11.42,100.00,1004358,29,20045,-77 2023-06-08 04:01:32,4.53,4.13,11.58,100.00,1002380,29,20429,-77 2023-06-08 04:02:04,5.25,4.40,11.70,100.00,1004181,29,20051,-76 2023-06-08 04:02:36,4.88,4.22,11.73,100.00,1003221,29,20049,-77 2023-06-08 04:03:08,5.47,4.18,11.68,100.00,1004862,29,20054,-77 2023-06-08 04:03:42,4.80,4.38,11.72,100.00,1008141,29,20132,-77 2023-06-08 04:04:14,5.32,4.60,11.82,100.00,1004741,29,20053,-77 2023-06-08 04:04:46,4.75,4.28,11.89,100.00,1007578,29,20041,-77 2023-06-08 04:05:18,5.32,4.35,11.97,100.00,1007998,29,20100,-77 2023-06-08 04:05:50,5.80,5.10,11.96,100.00,1008064,29,20060,-77 2023-06-08 04:06:22,4.93,4.07,11.92,100.00,1007773,29,20045,-77 2023-06-08 04:06:54,5.05,4.55,11.91,100.00,1007359,29,20096,-77 2023-06-08 04:07:26,4.70,4.28,12.04,100.00,1011607,29,20554,-77 2023-06-08 04:08:04,5.63,4.70,12.12,100.00,1007155,29,20053,-77 2023-06-08 04:08:42,4.38,3.97,12.11,100.00,1004010,29,20049,-77 2023-06-08 04:09:14,6.38,4.45,12.14,100.00,1003311,29,20045,-77 2023-06-08 04:09:45,4.38,3.95,12.16,100.00,1006259,29,20061,-77 2023-06-08 04:10:18,6.15,4.30,12.31,100.00,1007886,29,20049,-77 2023-06-08 04:10:50,5.40,4.05,12.45,100.00,1007978,29,20144,-77 2023-06-08 04:11:21,6.30,4.38,12.55,100.00,1005877,29,20049,-77 2023-06-08 04:11:57,5.05,4.55,12.68,100.00,1004109,29,20131,-77 2023-06-08 04:12:29,4.55,4.15,12.68,100.00,997325,29,20054,-77 2023-06-08 04:13:01,5.40,4.35,12.74,100.00,996847,29,20046,-77 2023-06-08 04:13:33,5.57,4.30,12.99,100.00,1000001,29,20046,-77 2023-06-08 04:14:07,5.18,4.50,12.99,100.00,998709,29,20061,-78 2023-06-08 04:14:39,5.32,4.50,13.01,100.00,1001116,29,20065,-77 2023-06-08 04:15:16,4.63,4.13,12.86,100.00,1006513,29,20094,-77 2023-06-08 04:15:50,5.90,4.47,12.79,100.00,1003132,29,20060,-77 2023-06-08 04:16:26,5.75,4.80,12.96,100.00,1005024,29,20073,-77 2023-06-08 04:17:00,5.63,5.10,12.85,100.00,999838,29,20723,-76 2023-06-08 04:17:31,5.57,4.32,12.93,100.00,1005416,29,20568,-76 2023-06-08 04:18:04,6.03,4.20,13.04,100.00,1007912,29,20059,-76 2023-06-08 04:18:38,5.45,4.13,13.13,100.00,1007706,29,20057,-76 2023-06-08 04:19:12,6.32,5.00,13.21,100.00,1008851,29,20510,-76 2023-06-08 04:19:43,5.30,4.28,13.25,100.00,1011061,29,20064,-76 2023-06-08 04:20:17,4.20,3.90,13.26,100.00,1007815,29,20090,-76 2023-06-08 04:20:49,7.25,4.70,13.18,100.00,1008088,29,20060,-76 2023-06-08 04:21:22,6.80,4.78,12.94,100.00,1007896,29,20214,-77 2023-06-08 04:22:00,5.75,4.68,13.00,100.00,1004124,29,20723,-77 2023-06-08 04:22:32,6.70,4.95,13.03,100.00,1000991,29,20053,-77 2023-06-08 04:23:04,4.95,4.45,13.13,100.00,992809,29,20055,-77 2023-06-08 04:23:40,5.80,4.20,13.12,100.00,992484,29,20047,-77 2023-06-08 04:24:14,6.68,4.80,12.99,100.00,1001636,29,20077,-77 2023-06-08 04:24:45,4.63,4.18,12.89,100.00,1000231,29,20525,-77 2023-06-08 04:25:19,7.55,4.53,13.04,100.00,997845,29,20047,-77 2023-06-08 04:25:50,4.93,4.30,12.90,100.00,997342,29,20812,-77 2023-06-08 04:26:23,5.35,4.45,12.96,100.00,1000863,29,20444,-77 2023-06-08 04:26:54,5.55,4.60,13.10,100.00,1004987,29,20118,-76 2023-06-08 04:27:26,4.57,4.18,13.18,100.00,1004110,29,20049,-76 2023-06-08 04:27:58,6.03,4.63,13.34,100.00,1007293,29,20076,-76 2023-06-08 04:28:30,7.43,4.60,13.54,100.00,1005994,29,20167,-76 2023-06-08 04:29:06,4.82,3.97,13.60,100.00,1008049,29,20128,-76 2023-06-08 04:29:38,6.03,4.45,13.69,100.00,1004327,29,20120,-76 2023-06-08 04:30:10,5.25,4.63,13.91,100.00,1000248,29,20082,-76 2023-06-08 04:30:42,6.38,4.65,13.70,100.00,999839,29,20042,-76 2023-06-08 04:31:14,4.63,4.22,13.59,100.00,1001280,29,20073,-76 2023-06-08 04:31:47,4.88,4.20,13.66,100.00,1004238,29,20056,-76 2023-06-08 04:32:19,5.22,4.28,13.78,100.00,996269,29,20498,-76 2023-06-08 04:32:51,4.28,3.83,13.84,100.00,994691,29,20058,-76 2023-06-08 04:33:24,5.35,4.45,13.69,100.00,998015,29,20448,-76 2023-06-08 04:33:56,5.47,4.00,13.46,100.00,999131,29,20518,-76 2023-06-08 04:34:28,9.25,3.78,13.45,100.00,1002387,29,20061,-76 2023-06-08 04:35:01,4.25,3.85,13.53,100.00,1004276,29,20060,-76 2023-06-08 04:35:35,4.70,4.13,13.59,100.00,1006982,29,20046,-77 2023-06-08 04:36:08,7.63,4.93,13.85,100.00,1008524,29,20041,-76 2023-06-08 04:36:45,4.75,4.30,13.94,100.00,1008007,29,20048,-76 2023-06-08 04:37:17,6.25,4.53,14.05,100.00,1003937,29,20186,-77 2023-06-08 04:37:51,5.10,4.60,14.25,100.00,1001735,29,20151,-77 2023-06-08 04:38:23,6.60,4.60,14.26,100.00,1002535,29,20049,-77 2023-06-08 04:38:57,9.23,4.88,14.25,100.00,1001285,29,20478,-77 2023-06-08 04:39:29,5.32,4.68,14.32,100.00,1004929,29,20049,-76 2023-06-08 04:40:04,7.10,5.00,14.25,100.00,1001083,29,20037,-77 2023-06-08 04:40:37,6.88,4.80,14.46,100.00,1003637,29,20493,-76 2023-06-08 04:41:09,5.20,4.70,14.73,100.00,1004217,29,20106,-76 2023-06-08 04:41:42,4.55,4.15,14.82,100.00,1001782,29,20529,-77 2023-06-08 04:42:17,5.22,4.65,14.63,100.00,1003539,29,20525,-77 2023-06-08 04:42:49,5.65,4.75,14.72,100.00,1000859,29,20053,-77 2023-06-08 04:43:23,5.57,4.40,14.62,100.00,1002403,29,20105,-77 2023-06-08 04:43:56,6.00,5.15,14.67,100.00,1002656,29,20068,-77 2023-06-08 04:44:33,5.43,4.65,14.87,100.00,1004836,29,20057,-77 2023-06-08 04:45:07,5.22,4.72,14.81,100.00,1008575,29,20520,-77 2023-06-08 04:45:40,6.38,4.32,14.85,100.00,1008428,29,20078,-77 2023-06-08 04:46:16,5.20,4.63,15.01,100.00,1003501,29,20060,-77 2023-06-08 04:46:48,5.95,4.43,14.95,100.00,1005033,29,20053,-77 2023-06-08 04:47:20,7.13,5.20,14.94,100.00,1006234,29,20480,-77 2023-06-08 04:47:53,5.53,4.68,14.72,100.00,1004494,29,20045,-77 2023-06-08 04:48:29,4.18,3.88,14.81,100.00,1003377,29,20409,-77 2023-06-08 04:49:01,6.00,4.97,14.67,100.00,1006072,29,20413,-77 2023-06-08 04:49:33,7.30,5.20,14.85,100.00,1009865,29,20049,-77 2023-06-08 04:50:10,5.40,4.90,14.80,100.00,1009204,29,20085,-77 2023-06-08 04:50:47,6.05,5.00,14.70,100.00,1008863,29,20056,-77 2023-06-08 04:51:19,5.40,4.90,14.80,100.00,1009299,29,20052,-77 2023-06-08 04:51:51,5.25,4.75,14.79,100.00,1009233,29,20139,-77 2023-06-08 04:52:23,6.38,4.47,14.84,100.00,1003274,29,20090,-77 2023-06-08 04:52:57,5.53,5.03,14.98,100.00,1006130,29,20097,-78 2023-06-08 04:53:32,6.40,4.95,15.01,100.00,1005008,29,20072,-77 2023-06-08 04:54:05,5.85,5.30,14.96,100.00,999555,29,20057,-77 2023-06-08 04:54:39,5.70,5.10,14.98,100.00,1001843,29,20301,-77 2023-06-08 04:55:14,5.78,5.00,15.10,100.00,1000089,29,20494,-77 2023-06-08 04:55:47,5.75,5.18,15.38,100.00,1008675,29,20766,-77 2023-06-08 04:56:22,7.03,5.13,15.72,100.00,1011484,29,20045,-77 2023-06-08 04:57:00,5.65,5.05,15.57,100.00,1007813,29,20037,-77 2023-06-08 04:57:32,6.88,5.47,15.36,100.00,1010831,29,20045,-77 2023-06-08 04:58:04,10.77,5.68,15.58,100.00,1007189,29,20045,-77 2023-06-08 04:58:36,6.07,5.47,15.51,100.00,1007673,29,20474,-77 2023-06-08 04:59:12,6.50,5.90,15.24,100.00,1008090,29,20508,-77 2023-06-08 04:59:46,8.23,6.32,15.52,100.00,1005514,29,20053,-77 2023-06-08 05:00:19,6.80,6.10,15.54,100.00,1011527,29,20116,-77 2023-06-08 05:00:52,7.00,6.32,15.86,100.00,1010732,29,20143,-77 2023-06-08 05:01:25,7.03,6.00,15.77,100.00,1001512,29,20042,-77 2023-06-08 05:01:58,7.03,6.20,15.37,100.00,1002677,29,20511,-77 2023-06-08 05:02:30,8.68,5.53,15.26,100.00,999831,29,20046,-77 2023-06-08 05:03:02,6.03,5.50,15.30,100.00,1001371,29,20073,-77 2023-06-08 05:03:35,6.88,6.20,15.39,100.00,1003936,29,20041,-77 2023-06-08 05:04:09,6.70,6.03,15.24,100.00,1001430,29,20069,-77 2023-06-08 05:04:41,6.00,5.40,15.28,100.00,1003881,29,20049,-77 2023-06-08 05:05:13,6.35,5.75,15.51,100.00,1005848,29,20127,-77 2023-06-08 05:05:45,7.65,5.78,15.52,100.00,1002935,29,20097,-77 2023-06-08 05:06:17,6.13,5.28,15.80,100.00,1003766,29,20053,-77 2023-06-08 05:06:49,7.63,6.25,15.75,100.00,1004881,29,20182,-77 2023-06-08 05:07:21,9.23,6.03,15.41,100.00,1008096,29,20460,-77 2023-06-08 05:07:52,9.23,6.30,15.64,100.00,1008172,29,20432,-77 2023-06-08 05:08:24,6.72,6.03,15.65,100.00,1007714,29,20049,-77 2023-06-08 05:08:56,9.52,6.63,15.54,100.00,1007895,29,20049,-77 2023-06-08 05:09:28,6.85,6.15,15.67,100.00,1006674,29,20041,-77 2023-06-08 05:10:02,8.07,6.70,16.04,100.00,1011480,29,20381,-77 2023-06-08 05:10:34,8.90,6.28,16.41,100.00,1010208,29,20052,-77 2023-06-08 05:11:06,7.53,5.82,16.76,100.00,1007886,29,20060,-77 2023-06-08 05:11:38,8.27,6.32,16.56,100.00,1003886,29,20497,-77 2023-06-08 05:12:11,7.00,6.30,16.33,100.00,1003875,29,20089,-77 2023-06-08 05:12:42,9.85,7.07,16.16,100.00,1004393,29,20034,-77 2023-06-08 05:13:14,8.65,7.25,15.97,100.00,1005645,29,20492,-77 2023-06-08 05:13:46,7.10,6.40,15.88,100.00,1004478,29,20076,-77 2023-06-08 05:14:18,7.15,6.40,15.99,100.00,1005137,29,20121,-77 2023-06-08 05:14:50,7.45,6.57,16.01,100.00,1005096,29,20053,-77 2023-06-08 05:15:22,6.80,6.13,16.13,100.00,1005327,29,20045,-77 2023-06-08 05:15:55,7.53,6.55,15.93,100.00,1008055,29,20045,-76 2023-06-08 05:16:27,6.43,5.75,16.18,100.00,1007063,29,20051,-77 2023-06-08 05:16:59,7.60,6.82,16.20,100.00,1003856,29,20045,-77 2023-06-08 05:17:31,8.73,7.63,16.10,100.00,1004718,29,20056,-77 2023-06-08 05:18:03,7.25,6.43,16.05,100.00,1007881,29,20136,-77 2023-06-08 05:18:35,7.75,6.95,16.11,100.00,1007729,29,20041,-77 2023-06-08 05:19:09,8.05,7.22,16.17,100.00,1008379,29,20047,-77 2023-06-08 05:19:41,7.80,6.90,15.99,100.00,1010989,29,20063,-77 2023-06-08 05:20:13,8.00,7.00,16.13,100.00,1010205,29,20117,-77 2023-06-08 05:20:44,7.28,6.57,16.39,100.00,1011329,29,20048,-77 2023-06-08 05:21:16,6.93,6.22,16.42,100.00,1009745,29,20049,-78 2023-06-08 05:21:48,9.40,6.65,16.67,100.00,1011840,29,20048,-77 2023-06-08 05:22:20,7.50,6.65,16.37,100.00,1009515,29,20229,-77 2023-06-08 05:22:52,6.57,5.90,16.42,100.00,1007773,29,20049,-77 2023-06-08 05:23:24,7.93,6.60,16.64,100.00,1007772,29,20049,-77 2023-06-08 05:23:56,7.70,6.22,16.84,100.00,1005724,29,20057,-77 2023-06-08 05:24:29,7.68,6.82,16.72,100.00,1007104,29,20057,-77 2023-06-08 05:25:00,7.47,6.43,16.84,100.00,1004394,29,20037,-77 2023-06-08 05:25:32,6.80,6.13,17.16,100.00,1009758,29,20044,-77 2023-06-08 05:26:04,7.10,6.40,17.00,100.00,1008555,29,20045,-77 2023-06-08 05:26:36,7.63,6.35,16.83,100.00,1011640,29,20044,-77 2023-06-08 05:27:08,6.97,6.38,17.08,100.00,1004120,29,20537,-77 2023-06-08 05:27:40,7.75,6.97,16.80,100.00,1003608,29,20057,-77 2023-06-08 05:28:12,8.02,7.20,17.15,100.00,1003963,29,20082,-77 2023-06-08 05:28:43,8.25,7.03,17.63,100.00,1004808,29,20128,-77 2023-06-08 05:29:15,7.30,6.32,17.43,100.00,1011785,29,20036,-77 2023-06-08 05:29:47,7.47,6.45,17.57,100.00,1011697,29,20621,-77 2023-06-08 05:30:19,7.50,6.55,17.80,100.00,1011092,29,20037,-77 2023-06-08 05:30:51,7.28,6.55,17.90,100.00,1011760,29,20419,-77 2023-06-08 05:31:23,8.00,6.90,17.60,100.00,1011663,29,20049,-77 2023-06-08 05:31:55,7.20,6.47,17.77,100.00,1011747,29,20415,-77 2023-06-08 05:32:27,7.85,7.05,17.72,100.00,1011533,29,20055,-77 2023-06-08 05:33:01,8.63,6.80,17.57,100.00,1011728,29,20044,-77 2023-06-08 05:33:32,7.38,6.68,17.60,100.00,1011608,29,20137,-77 2023-06-08 05:34:04,7.20,6.43,18.18,100.00,1007670,29,20261,-77 2023-06-08 05:34:36,6.75,6.05,17.54,100.00,1007529,29,20055,-77 2023-06-08 05:35:08,8.32,7.53,17.07,100.00,1011520,29,20045,-77 2023-06-08 05:35:40,8.43,7.60,17.17,100.00,1010208,29,20040,-77 2023-06-08 05:36:13,11.05,6.97,17.19,100.00,1009493,29,20059,-77 2023-06-08 05:36:45,8.10,6.55,17.61,100.00,1009557,29,20754,-78 2023-06-08 05:37:16,7.50,6.72,17.67,100.00,1009177,29,20041,-78 2023-06-08 05:37:48,9.18,6.90,17.84,100.00,1009319,29,20361,-78 2023-06-08 05:38:21,6.88,6.28,18.14,100.00,1009066,29,20056,-78 2023-06-08 05:38:53,7.78,7.03,18.64,100.00,1006296,29,20473,-78 2023-06-08 05:39:25,8.32,7.40,18.55,100.00,1009389,29,20085,-78 2023-06-08 05:39:57,9.07,7.25,18.89,100.00,1009273,29,20041,-78 2023-06-08 05:40:29,9.25,7.43,18.94,100.00,1008815,29,20057,-78 2023-06-08 05:41:01,9.10,7.32,18.31,100.00,1011294,29,20443,-78 2023-06-08 05:41:32,8.45,7.20,18.73,100.00,1010924,29,20111,-78 2023-06-08 05:42:04,8.18,7.38,18.22,100.00,1009468,29,20477,-78 2023-06-08 05:42:36,8.63,7.70,18.21,100.00,1013911,29,20086,-79 2023-06-08 05:43:08,7.63,6.85,18.32,100.00,1010991,29,20052,-77 2023-06-08 05:43:40,7.68,6.97,18.12,100.00,1012616,29,20048,-78 2023-06-08 05:44:12,7.28,6.55,18.17,100.00,1009818,29,20056,-78 2023-06-08 05:44:45,8.23,7.40,18.38,100.00,1009264,29,20231,-78 2023-06-08 05:45:17,8.18,7.18,18.46,100.00,1013305,29,20051,-78 2023-06-08 05:45:49,8.05,7.15,18.79,100.00,1009364,29,20521,-77 2023-06-08 05:46:21,7.97,7.20,18.35,100.00,1009502,29,20053,-78 2023-06-08 05:46:53,9.18,7.85,17.98,100.00,1009011,29,20057,-78 2023-06-08 05:47:30,7.95,7.13,18.32,100.00,1010158,29,20448,-78 2023-06-08 05:48:03,7.53,6.75,18.49,100.00,1014387,29,20044,-78 2023-06-08 05:48:35,9.15,7.95,18.17,100.00,1011826,29,20056,-78 2023-06-08 05:49:07,10.32,7.95,18.25,100.00,1013454,29,20059,-78 2023-06-08 05:49:39,9.85,7.90,18.41,100.00,1012908,29,20048,-78 2023-06-08 05:50:11,8.65,7.72,18.41,100.00,1013385,29,20049,-78 2023-06-08 05:50:43,8.63,7.78,18.32,100.00,1013374,29,20161,-78 2023-06-08 05:51:15,8.73,7.82,17.70,100.00,1012919,29,20052,-78 2023-06-08 05:51:47,10.68,8.40,17.34,100.00,1009316,29,20037,-78 2023-06-08 05:52:19,8.50,7.13,16.96,100.00,1008782,29,20049,-78 2023-06-08 05:52:51,9.20,8.30,17.15,100.00,1000939,29,20531,-78 2023-06-08 05:53:23,8.48,7.50,17.10,100.00,1004065,29,20050,-78 2023-06-08 05:53:55,7.78,7.07,16.87,100.00,999481,29,20066,-78 2023-06-08 05:54:27,9.20,8.15,16.81,100.00,999452,29,20050,-78 2023-06-08 05:55:00,8.50,7.65,16.94,100.00,1003636,29,20057,-78 2023-06-08 05:55:32,9.02,8.15,17.09,100.00,1008318,29,20053,-78 2023-06-08 05:56:04,8.95,7.13,17.23,100.00,1014804,29,20128,-78 2023-06-08 05:56:36,9.20,8.02,17.06,100.00,1012727,29,20052,-78 2023-06-08 05:57:08,8.63,7.82,17.48,100.00,1009041,29,20098,-78 2023-06-08 05:57:39,11.25,8.70,17.47,100.00,1009054,29,20096,-78 2023-06-08 05:58:13,8.77,7.97,17.68,100.00,1008339,29,20491,-78 2023-06-08 05:58:50,10.57,8.35,17.77,100.00,1004104,29,20831,-78 2023-06-08 05:59:22,11.98,8.48,17.70,100.00,1010774,29,20051,-78 2023-06-08 05:59:54,8.15,7.40,18.00,100.00,1009498,29,20177,-78 2023-06-08 06:00:26,8.95,8.05,17.80,100.00,1010318,29,20491,-78 2023-06-08 06:01:00,9.77,8.43,18.44,100.00,1012729,29,20396,-78 2023-06-08 06:01:33,9.68,8.68,18.52,100.00,1009185,29,20060,-78 2023-06-08 06:02:05,8.73,7.88,18.63,100.00,1009757,29,20055,-78 2023-06-08 06:02:36,9.82,7.70,18.39,100.00,1008606,29,20136,-78 2023-06-08 06:03:08,8.25,7.40,18.39,100.00,1009979,29,20053,-78 2023-06-08 06:03:42,9.10,8.18,18.74,100.00,1013083,29,20056,-78 2023-06-08 06:04:34,9.43,8.43,18.25,100.00,1011202,29,20044,-78 2023-06-08 06:05:09,9.10,8.13,18.28,100.00,1006284,29,20064,-78 2023-06-08 06:05:41,8.20,7.40,18.58,100.00,1009138,29,20048,-77 2023-06-08 06:06:13,8.57,7.63,19.23,100.00,1009047,29,20052,-78 2023-06-08 06:06:45,9.05,7.97,19.16,100.00,1016427,29,20085,-78 2023-06-08 06:07:17,9.25,8.35,19.28,100.00,1015875,29,20044,-77 2023-06-08 06:07:48,9.93,7.45,18.95,100.00,1009265,29,20041,-78 2023-06-08 06:08:20,9.50,8.00,18.96,100.00,1011722,29,20041,-78 2023-06-08 06:08:52,9.65,8.60,19.16,100.00,1005455,29,20533,-78 2023-06-08 06:09:24,8.88,7.97,18.76,100.00,1006024,29,20071,-78 2023-06-08 06:09:56,9.27,8.38,18.68,100.00,1009317,29,20053,-77 2023-06-08 06:10:27,8.57,7.68,18.79,100.00,1009280,29,20049,-78 2023-06-08 06:11:00,9.07,8.18,18.85,100.00,1012423,29,20112,-78 2023-06-08 06:11:31,10.13,8.75,18.91,100.00,1013247,29,20048,-78 2023-06-08 06:12:04,8.93,7.97,19.31,100.00,1013231,29,20431,-77 2023-06-08 06:12:37,8.80,7.90,19.25,100.00,1012562,29,20092,-77 2023-06-08 06:13:09,10.82,8.52,18.91,100.00,1003813,29,20046,-77 2023-06-08 06:13:41,9.95,8.23,18.71,100.00,1004180,29,20066,-77 2023-06-08 06:14:12,9.60,8.57,18.63,100.00,1003591,29,20073,-77 2023-06-08 06:14:45,9.45,8.55,18.64,100.00,1003198,29,20073,-77 2023-06-08 06:15:17,8.85,8.05,18.92,100.00,1007604,29,20041,-77 2023-06-08 06:15:49,9.63,8.63,19.56,100.00,1005632,29,20049,-77 2023-06-08 06:16:21,8.90,7.97,19.22,100.00,1010691,29,20720,-77 2023-06-08 06:17:08,9.57,8.57,18.81,100.00,1012231,29,20526,-77 2023-06-08 06:17:40,8.88,8.02,19.10,100.00,1011737,29,20068,-77 2023-06-08 06:18:12,12.45,8.57,19.71,100.00,1014819,29,20045,-77 2023-06-08 06:18:48,9.00,8.10,19.58,100.00,1012364,29,20084,-77 2023-06-08 06:19:20,8.30,7.60,19.84,100.00,1012180,29,20041,-77 2023-06-08 06:19:51,8.20,7.40,19.80,100.00,1010256,29,20052,-77 2023-06-08 06:20:25,10.15,9.07,19.55,100.00,1008154,29,20045,-77 2023-06-08 06:20:56,13.07,8.50,19.15,100.00,1005304,29,20049,-77 2023-06-08 06:21:28,8.45,7.65,19.34,100.00,1001435,29,20060,-77 2023-06-08 06:22:00,8.95,7.30,19.49,100.00,1000997,29,20061,-77 2023-06-08 06:22:32,8.43,7.63,19.92,100.00,1000481,29,20050,-77 2023-06-08 06:23:09,8.98,8.07,19.40,100.00,1002971,29,20527,-78 2023-06-08 06:23:41,8.65,7.82,19.63,100.00,1007367,29,20053,-77 2023-06-08 06:24:13,9.88,8.68,20.03,100.00,1008818,29,20053,-78 2023-06-08 06:24:46,9.05,8.15,19.83,100.00,1015242,29,20036,-77 2023-06-08 06:25:18,9.27,8.38,20.34,100.00,1010953,29,20044,-77 2023-06-08 06:25:51,8.85,8.02,19.98,100.00,1008235,29,20073,-78 2023-06-08 06:26:23,8.80,8.00,19.80,100.00,1005791,29,20049,-78 2023-06-08 06:26:55,8.90,8.02,19.55,100.00,1003345,29,20584,-78 2023-06-08 06:27:27,8.95,8.05,19.62,100.00,1005415,29,20563,-78 2023-06-08 06:27:59,9.60,8.60,20.00,100.00,1004279,29,20064,-78 2023-06-08 06:28:31,8.82,7.78,20.09,100.00,1008624,29,20057,-78 2023-06-08 06:29:03,8.88,7.85,19.93,100.00,1005894,29,20045,-78 2023-06-08 06:29:35,10.23,8.73,19.76,100.00,1011360,29,20169,-78 2023-06-08 06:30:09,9.20,8.27,19.89,100.00,1009588,29,20419,-78 2023-06-08 06:30:41,9.25,8.35,19.45,100.00,1008762,29,20049,-78 2023-06-08 06:31:13,9.30,8.32,19.78,100.00,1008956,29,20045,-78 2023-06-08 06:31:44,9.35,8.20,20.05,100.00,1005158,29,20140,-78 2023-06-08 06:32:17,9.30,8.50,19.79,100.00,1005271,29,20049,-78 2023-06-08 06:32:49,9.93,8.48,19.84,100.00,1004889,29,20497,-78 2023-06-08 06:33:20,9.05,7.65,19.77,100.00,1006055,29,20049,-77 2023-06-08 06:33:52,8.95,8.15,19.51,100.00,1007482,29,20064,-77 2023-06-08 06:34:24,9.48,8.18,20.03,100.00,1004666,29,20529,-79 2023-06-08 06:34:56,9.80,8.13,20.87,100.00,1005164,29,20045,-79 2023-06-08 06:35:28,8.45,7.65,21.38,100.00,1009475,29,20048,-78 2023-06-08 06:36:00,9.00,8.10,21.71,100.00,1010553,29,20052,-77 2023-06-08 06:36:32,9.20,8.30,21.87,100.00,1012159,29,20045,-77 2023-06-08 06:37:04,9.73,8.82,21.36,100.00,1011106,29,20045,-77 2023-06-08 06:37:36,8.98,8.07,21.32,100.00,1011874,29,20573,-77 2023-06-08 06:38:08,8.90,8.00,21.38,100.00,1012804,29,20063,-77 2023-06-08 06:38:40,8.50,7.70,20.59,100.00,1012257,29,20036,-78 2023-06-08 06:39:12,9.32,8.07,20.50,100.00,1010425,29,20134,-77 2023-06-08 06:39:44,9.10,8.20,20.66,100.00,1011926,29,20104,-77 2023-06-08 06:40:16,10.05,8.55,20.66,100.00,1008857,29,20045,-77 2023-06-08 06:40:52,8.88,8.00,20.34,100.00,1008743,29,20136,-77 2023-06-08 06:41:24,8.15,7.35,21.40,100.00,1008323,29,20473,-77 2023-06-08 06:42:01,8.70,7.85,21.72,100.00,1013061,29,20053,-77 2023-06-08 06:42:43,8.65,7.75,21.65,100.00,1002237,29,20709,-76 2023-06-08 06:43:21,8.65,7.75,21.36,100.00,997446,29,20846,-76 2023-06-08 06:43:54,10.32,8.38,20.69,100.00,993065,29,20062,-77 2023-06-08 06:44:26,9.30,8.48,20.79,100.00,1000136,29,20505,-77 2023-06-08 06:44:59,12.25,7.80,20.99,100.00,1000617,29,20056,-77 2023-06-08 06:45:31,9.63,8.73,21.59,100.00,1005067,29,20060,-77 2023-06-08 06:46:04,9.10,8.30,21.73,100.00,1008951,29,20093,-77 2023-06-08 06:46:36,11.20,8.52,21.32,100.00,1012152,29,20045,-76 2023-06-08 06:47:09,8.82,8.02,21.06,100.00,1012213,29,20520,-77 2023-06-08 06:47:41,8.65,7.80,21.09,100.00,1012254,29,20044,-77 2023-06-08 06:48:13,8.93,8.00,21.46,100.00,1012117,29,20076,-77 2023-06-08 06:48:45,8.50,7.68,21.76,100.00,1011851,29,20048,-77 2023-06-08 06:49:17,9.30,8.40,21.78,100.00,1012233,29,20135,-77 2023-06-08 06:49:49,9.43,8.45,21.67,100.00,1011818,29,20056,-77 2023-06-08 06:50:21,9.07,7.43,21.66,100.00,1008311,29,20049,-77 2023-06-08 06:50:52,8.82,7.95,21.90,100.00,1011995,29,20123,-77 2023-06-08 06:51:24,9.35,8.35,22.08,100.00,1012077,29,20051,-77 2023-06-08 06:51:57,9.00,8.10,22.64,100.00,1008338,29,20523,-77 2023-06-08 06:52:28,8.45,7.65,22.68,100.00,1006463,29,20062,-77 2023-06-08 06:53:00,8.65,7.75,22.02,100.00,1007283,29,20044,-77 2023-06-08 06:53:33,8.52,7.72,21.35,100.00,1006764,29,20592,-78 2023-06-08 06:54:05,8.95,8.05,21.69,100.00,1012341,29,20044,-77 2023-06-08 06:54:37,9.45,8.10,21.56,100.00,1012477,29,20048,-78 2023-06-08 06:55:09,9.57,8.68,21.82,100.00,1012311,29,20036,-79 2023-06-08 06:55:44,9.60,8.68,21.95,100.00,1008331,29,20052,-77 2023-06-08 06:56:15,8.55,7.75,22.32,100.00,1004247,29,20041,-78 2023-06-08 06:56:48,8.57,7.78,21.98,100.00,1007580,29,20041,-78 2023-06-08 06:57:20,8.90,8.10,22.42,100.00,1005574,29,20057,-77 2023-06-08 06:57:53,9.77,8.85,22.13,100.00,1008449,29,20588,-77 2023-06-08 06:58:25,9.27,8.23,22.35,100.00,1007814,29,20114,-78 2023-06-08 06:58:57,14.63,8.38,22.44,100.00,1009261,29,20580,-78 2023-06-08 06:59:30,8.43,7.63,22.48,100.00,1012108,29,20063,-79 2023-06-08 07:00:02,8.55,7.72,22.53,100.00,1012481,29,20181,-78 2023-06-08 07:00:38,8.27,7.13,22.67,100.00,1006874,29,20126,-78 2023-06-08 07:01:11,8.80,7.97,22.48,100.00,1006181,29,20049,-79 2023-06-08 07:01:43,10.65,8.25,22.15,100.00,1009177,29,20053,-77 2023-06-08 07:02:15,9.40,8.43,22.53,100.00,1010802,29,20551,-79 2023-06-08 07:02:47,8.70,7.90,22.65,100.00,1012130,29,20044,-77 2023-06-08 07:03:19,9.48,8.45,22.83,100.00,1012181,29,20049,-78 2023-06-08 07:03:52,11.25,9.43,23.41,100.00,1011920,29,20393,-77 2023-06-08 07:04:27,8.93,8.02,23.09,100.00,1004800,29,20053,-79 2023-06-08 07:05:00,9.35,8.43,22.83,100.00,1004245,29,20054,-79 2023-06-08 07:05:32,9.30,8.35,22.02,100.00,996626,29,20619,-78 2023-06-08 07:06:04,9.15,8.35,21.62,100.00,1001928,29,20417,-77 2023-06-08 07:06:36,8.45,7.53,21.86,100.00,1001459,29,20065,-77 2023-06-08 07:07:08,8.60,7.78,21.65,100.00,996464,29,20055,-77 2023-06-08 07:07:40,9.98,8.98,22.51,100.00,1002757,29,20053,-79 2023-06-08 07:08:12,8.90,7.50,22.74,100.00,1004468,29,20050,-78 2023-06-08 07:08:44,11.68,8.20,22.74,100.00,1005715,29,20049,-80 2023-06-08 07:09:17,8.95,8.05,23.19,100.00,1012240,29,20165,-78 2023-06-08 07:09:49,10.27,8.48,23.07,100.00,1010832,29,20055,-79 2023-06-08 07:10:25,10.00,8.05,23.42,100.00,1010444,29,20044,-79 2023-06-08 07:10:58,10.10,8.27,23.88,100.00,1012479,29,20056,-78 2023-06-08 07:11:30,9.15,8.18,22.96,100.00,1012844,29,20135,-79 2023-06-08 07:12:15,8.70,7.90,22.14,100.00,1012539,29,20326,-78 2023-06-08 07:12:46,9.75,8.85,21.62,100.00,1012510,29,20052,-78 2023-06-08 07:13:18,9.45,8.48,22.32,100.00,1007879,29,20627,-79 2023-06-08 07:13:50,8.63,7.75,22.62,100.00,1009018,29,20041,-78 2023-06-08 07:14:22,9.13,8.23,22.52,100.00,1005168,29,20079,-76 2023-06-08 07:14:54,9.00,8.10,23.11,100.00,1005218,29,20052,-77 2023-06-08 07:15:27,9.73,8.73,23.89,100.00,1004801,29,20053,-78 2023-06-08 07:15:59,9.30,8.40,23.96,100.00,1009851,29,20068,-76 2023-06-08 07:16:32,11.50,8.10,23.53,100.00,1008739,29,20053,-78 2023-06-08 07:17:04,9.77,8.77,22.49,100.00,1008951,29,20112,-77 2023-06-08 07:17:36,7.82,7.05,22.92,100.00,1006340,29,20052,-77 2023-06-08 07:18:08,9.52,8.63,22.94,100.00,1009728,29,20135,-77 2023-06-08 07:18:41,9.50,8.55,22.72,100.00,1011618,29,20052,-80 2023-06-08 07:19:13,9.25,8.27,23.16,100.00,1010143,29,20053,-80 2023-06-08 07:19:48,9.15,8.25,23.72,100.00,1007615,29,24634,-79 2023-06-08 07:20:20,8.98,8.18,23.32,100.00,1008577,29,20142,-79 2023-06-08 07:20:52,8.82,8.02,23.04,100.00,1007813,29,20571,-78 2023-06-08 07:21:30,11.07,8.48,23.36,100.00,1006495,29,20053,-79 2023-06-08 07:22:19,10.15,8.93,22.57,100.00,1004754,29,20057,-79 2023-06-08 07:23:10,10.40,9.27,22.45,100.00,1006619,29,20594,-79 2023-06-08 07:24:03,9.30,8.35,23.62,100.00,1009883,29,20085,-79 2023-06-08 07:24:55,9.65,8.75,23.06,100.00,1011672,29,20049,-78 2023-06-08 07:25:47,9.55,8.65,23.28,100.00,1009970,29,20056,-80 2023-06-08 07:26:28,9.77,8.85,23.58,100.00,1008563,29,20061,-78 2023-06-08 07:27:00,8.88,8.07,22.93,100.00,1002943,29,20517,-79 2023-06-08 07:27:33,9.05,8.15,23.42,100.00,1006950,29,20049,-79 2023-06-08 07:28:10,9.10,8.20,23.58,100.00,1004787,29,20776,-79 2023-06-08 07:28:42,8.65,7.78,24.11,100.00,1003486,29,20050,-79 2023-06-08 07:29:14,9.27,8.38,23.75,100.00,1007130,29,20117,-80 2023-06-08 07:29:46,9.05,8.13,23.45,100.00,1008776,29,20218,-80 2023-06-08 07:30:18,9.85,8.48,23.16,100.00,1010766,29,20048,-80 2023-06-08 07:30:50,10.07,8.40,23.67,100.00,1008324,29,20052,-80 2023-06-08 07:31:24,9.63,8.63,23.77,100.00,1009721,29,20068,-80 2023-06-08 07:31:56,10.52,8.32,24.33,100.00,1013842,29,20126,-80 2023-06-08 07:32:29,9.68,8.77,24.18,100.00,1011924,29,20053,-81 2023-06-08 07:33:05,9.77,8.88,23.94,100.00,1010878,29,20044,-81 2023-06-08 07:33:37,10.65,9.65,23.72,100.00,1010460,29,20044,-79 2023-06-08 07:34:09,8.93,8.02,23.79,100.00,1006817,29,20060,-80 2023-06-08 07:34:40,10.13,9.20,23.99,100.00,1010089,29,20072,-80 2023-06-08 07:35:12,10.10,8.82,24.33,100.00,1010745,29,20063,-79 2023-06-08 07:35:47,9.95,9.05,24.68,100.00,1007932,29,20051,-79 2023-06-08 07:36:19,10.13,9.05,24.57,100.00,1009176,29,20468,-79 2023-06-08 07:36:51,11.80,8.85,24.51,100.00,1008064,29,20133,-80 2023-06-08 07:37:23,8.75,7.93,24.85,100.00,1008145,29,20048,-81 2023-06-08 07:37:55,9.27,8.38,24.52,100.00,1012303,29,20670,-80 2023-06-08 07:38:28,9.98,9.02,24.73,100.00,1014223,29,20128,-81 2023-06-08 07:39:00,8.45,7.55,24.83,100.00,1014136,29,20501,-81 2023-06-08 07:39:32,9.63,8.63,24.47,100.00,1012776,29,20068,-79 2023-06-08 07:40:09,9.27,8.43,24.77,100.00,1007956,29,20037,-80 2023-06-08 07:40:41,11.40,8.43,25.16,100.00,1008642,29,20064,-80 2023-06-08 07:41:14,8.98,8.07,24.83,100.00,1007600,29,20065,-80 2023-06-08 07:41:46,8.60,7.80,25.04,100.00,1011457,29,20053,-79 2023-06-08 07:42:18,10.07,9.13,25.16,100.00,1009885,29,20052,-79 2023-06-08 07:42:50,9.55,8.65,25.32,100.00,1008553,29,20126,-80 2023-06-08 07:43:22,10.10,9.07,24.81,100.00,1008184,29,20055,-80 2023-06-08 07:43:54,9.48,8.57,24.14,100.00,1007796,29,20509,-79 2023-06-08 07:44:26,9.57,8.68,23.92,100.00,1012441,29,20048,-80 2023-06-08 07:45:00,9.68,8.75,24.12,100.00,1009204,29,20045,-79 2023-06-08 07:45:32,10.20,9.20,25.33,100.00,1010074,29,20052,-80 2023-06-08 07:46:05,9.50,8.23,25.14,100.00,1009061,29,20189,-79 2023-06-08 07:46:37,9.30,8.05,25.37,100.00,1008763,29,20049,-80 2023-06-08 07:47:09,8.88,8.07,24.97,100.00,1008615,29,20053,-81 2023-06-08 07:47:43,8.95,8.05,24.95,100.00,1001873,29,20053,-79 2023-06-08 07:48:15,8.90,8.10,25.11,100.00,1000796,29,20054,-81 2023-06-08 07:48:46,8.93,8.13,25.86,100.00,1003025,29,20107,-80 2023-06-08 07:49:18,9.35,8.40,25.42,100.00,1007052,29,20053,-81 2023-06-08 07:49:52,9.63,8.40,25.46,100.00,1002304,29,20117,-80 2023-06-08 07:50:25,9.07,8.27,25.13,100.00,1000642,29,20050,-80 2023-06-08 07:50:58,9.07,8.27,25.42,100.00,1002412,29,20046,-79 2023-06-08 07:51:30,9.98,8.95,25.11,100.00,1003568,29,20050,-79 2023-06-08 07:52:02,8.23,7.53,25.46,100.00,1009168,29,20481,-79 2023-06-08 07:52:37,10.02,8.82,25.43,100.00,1004650,29,20044,-79 2023-06-08 07:53:12,8.30,7.50,24.74,100.00,1005416,29,20471,-79 2023-06-08 07:53:45,8.82,8.13,25.25,100.00,1009140,29,20041,-79 2023-06-08 07:54:21,10.90,8.93,25.21,100.00,1008736,29,20287,-79 2023-06-08 07:54:53,10.50,8.82,24.93,100.00,1008901,29,20052,-77 2023-06-08 07:55:25,9.63,8.73,24.93,100.00,1006869,29,20050,-79 2023-06-08 07:55:57,10.15,9.25,25.13,100.00,1005779,29,20069,-79 2023-06-08 07:56:30,11.30,8.68,25.94,100.00,1006070,29,20102,-78 2023-06-08 07:57:03,8.95,7.93,26.08,100.00,1008850,29,20431,-78 2023-06-08 07:57:38,9.88,8.88,26.09,100.00,1008991,29,20519,-78 2023-06-08 07:58:11,8.95,8.15,26.66,100.00,1007761,29,20041,-79 2023-06-08 07:58:44,8.95,8.23,27.06,100.00,1010089,29,20412,-79 2023-06-08 07:59:19,9.07,8.27,26.20,100.00,1009228,29,20049,-79 2023-06-08 07:59:52,9.30,8.50,26.33,100.00,1009953,29,20037,-80 2023-06-08 08:00:26,9.52,8.63,26.60,100.00,1003938,29,20119,-79 2023-06-08 08:00:57,8.70,7.90,25.94,100.00,1003052,29,20053,-78 2023-06-08 08:01:29,9.68,8.73,25.90,100.00,1003458,29,20085,-78 2023-06-08 08:02:01,9.77,8.88,25.75,100.00,1002758,29,20512,-78 2023-06-08 08:02:35,9.55,8.55,25.43,100.00,1007506,29,20056,-79 2023-06-08 08:03:07,10.05,9.25,25.85,100.00,1006961,29,20053,-79 2023-06-08 08:03:39,9.38,8.48,25.57,100.00,1005695,29,20052,-79 2023-06-08 08:04:12,9.52,8.65,25.77,100.00,1006946,29,20056,-80 2023-06-08 08:04:44,12.57,8.07,25.89,100.00,1006117,29,20048,-78 2023-06-08 08:05:18,9.32,8.52,25.89,100.00,1005390,29,20049,-79 2023-06-08 08:05:52,11.70,7.85,25.75,100.00,1006987,29,20104,-78 2023-06-08 08:06:24,9.77,8.85,26.15,100.00,1007461,29,20045,-78 2023-06-08 08:06:57,9.70,8.80,26.98,100.00,1011105,29,20129,-79 2023-06-08 08:07:29,9.75,8.80,26.57,100.00,1014903,29,20392,-78 2023-06-08 08:08:02,10.05,9.07,25.88,100.00,1011873,29,20190,-79 2023-06-08 08:08:34,9.50,8.10,25.91,100.00,1001045,29,20201,-79 2023-06-08 08:09:06,10.93,8.10,26.47,100.00,1001125,29,20144,-80 2023-06-08 08:09:38,10.38,9.48,26.25,100.00,1003421,29,20057,-80 2023-06-08 08:10:11,8.73,7.90,27.14,100.00,1005370,29,20120,-80 2023-06-08 08:10:43,8.98,7.88,27.77,100.00,1006567,29,20056,-80 2023-06-08 08:11:14,8.85,7.95,27.05,100.00,1003399,29,20489,-80 2023-06-08 08:11:46,9.02,8.23,27.16,100.00,1003886,29,20093,-80 2023-06-08 08:12:18,9.50,8.60,27.40,100.00,1002229,29,20053,-79 2023-06-08 08:12:50,9.80,8.93,27.43,100.00,1002829,29,20069,-79 2023-06-08 08:13:22,9.75,8.95,27.30,100.00,999953,29,20057,-79 2023-06-08 08:13:55,9.30,8.40,26.66,100.00,998972,29,20102,-79 2023-06-08 08:14:27,9.02,8.13,27.54,100.00,1002422,29,20044,-79 2023-06-08 08:14:59,9.88,8.95,26.29,100.00,1002205,29,20064,-80 2023-06-08 08:15:34,9.35,7.93,26.58,100.00,1004141,29,20061,-80 2023-06-08 08:16:07,8.55,7.75,26.86,100.00,1003681,29,20053,-79 2023-06-08 08:16:39,8.55,7.60,26.63,100.00,1002829,29,20075,-80 2023-06-08 08:17:11,9.23,8.18,26.95,100.00,1006029,29,20056,-80 2023-06-08 08:17:43,8.70,8.00,27.66,100.00,1008931,29,20382,-80 2023-06-08 08:18:15,8.18,7.45,27.49,100.00,1008634,29,20170,-79 2023-06-08 08:18:47,8.63,7.82,27.21,100.00,1009752,29,20060,-79 2023-06-08 08:19:19,11.32,6.97,27.25,100.00,1008518,29,20045,-80 2023-06-08 08:19:51,7.97,7.28,27.58,100.00,1008022,29,20145,-78 2023-06-08 08:20:23,8.10,7.20,27.57,100.00,1006079,29,20065,-78 2023-06-08 08:20:55,8.70,7.90,27.32,98.78,1012863,29,20064,-78 2023-06-08 08:21:27,7.85,7.15,27.15,100.00,1004493,29,20440,-78 2023-06-08 08:21:59,9.05,7.30,27.39,100.00,1002121,29,20054,-78 2023-06-08 08:22:33,8.80,8.00,27.81,100.00,1003895,29,20069,-82 2023-06-08 08:23:05,10.18,7.57,27.97,98.18,1005381,29,20049,-81 2023-06-08 08:23:38,9.00,7.90,28.05,98.18,1010063,29,20045,-81 2023-06-08 08:24:11,10.52,8.05,27.93,94.85,1012608,29,20512,-83 2023-06-08 08:24:43,9.27,8.38,27.24,100.00,1014426,29,20068,-82 2023-06-08 08:25:14,8.00,7.20,26.57,100.00,1016534,29,20060,-82 2023-06-08 08:25:46,9.65,8.68,26.20,100.00,1013704,29,20997,-82 2023-06-08 08:26:18,9.30,8.38,25.76,100.00,1011875,29,20069,-82 2023-06-08 08:26:55,8.77,7.93,26.58,100.00,1012644,29,20049,-83 2023-06-08 08:27:27,8.65,7.88,26.64,100.00,1012111,29,20048,-81 2023-06-08 08:27:59,8.73,7.93,26.65,100.00,1014118,29,20048,-82 2023-06-08 08:28:31,8.77,7.97,27.24,100.00,1010060,29,20056,-82 2023-06-08 08:29:03,8.25,7.63,27.12,100.00,1010680,29,20060,-80 2023-06-08 08:29:35,8.10,7.40,27.20,100.00,1010306,29,20041,-81 2023-06-08 08:30:08,8.82,8.02,27.41,100.00,1009197,29,20045,-80 2023-06-08 08:30:40,8.00,7.30,27.37,100.00,1001575,29,20055,-80 2023-06-08 08:31:12,7.72,7.03,26.82,100.00,1004805,29,20058,-80 2023-06-08 08:31:44,7.68,6.88,27.86,99.56,1004856,29,20053,-80 2023-06-08 08:32:16,7.20,6.60,27.63,100.00,1002947,29,20050,-79 2023-06-08 08:32:48,6.78,6.18,28.10,97.38,1011865,29,20045,-79 2023-06-08 08:33:20,8.73,8.02,27.58,96.94,1014893,29,20048,-78 2023-06-08 08:33:52,7.15,6.55,27.58,100.00,1012022,29,20025,-79 2023-06-08 08:34:24,8.48,7.78,27.09,100.00,1011767,29,20049,-80 2023-06-08 08:34:56,8.25,6.70,26.95,100.00,1012274,29,20092,-79 2023-06-08 08:35:31,8.13,7.43,26.93,100.00,1009988,29,20092,-80 2023-06-08 08:36:03,7.95,7.25,27.46,100.00,1014763,29,20495,-79 2023-06-08 08:36:35,8.95,8.05,27.37,100.00,1009973,29,20041,-78 2023-06-08 08:37:08,9.05,8.25,27.74,98.36,1007975,29,20072,-79 2023-06-08 08:37:40,8.35,7.70,27.62,100.00,1006273,29,20053,-80 2023-06-08 08:38:12,10.32,8.50,27.61,99.49,1005875,29,20497,-80 2023-06-08 08:38:46,9.02,8.30,27.92,100.00,1007023,29,20057,-79 2023-06-08 08:39:18,8.80,7.90,28.79,93.11,1006051,29,20045,-80 2023-06-08 08:39:51,7.90,7.20,28.54,91.03,1008873,29,20053,-80 2023-06-08 08:40:26,8.05,7.35,27.76,96.09,1006357,29,20053,-79 2023-06-08 08:41:05,8.88,8.18,28.17,93.67,1005808,29,20046,-79 2023-06-08 08:41:41,8.05,7.35,27.99,100.00,1008672,29,20037,-80 2023-06-08 08:42:18,7.80,7.18,29.05,88.92,1005823,29,20048,-79 2023-06-08 08:42:58,8.02,7.35,29.15,87.35,1008346,29,20045,-79 2023-06-08 08:43:45,9.15,8.35,28.45,91.73,1011730,29,20057,-80 2023-06-08 08:44:20,9.48,8.77,28.19,95.43,1012287,29,20179,-80 2023-06-08 08:44:55,8.90,8.00,28.25,91.72,1011025,29,20041,-80 2023-06-08 08:45:30,7.90,7.10,28.30,95.30,1007653,29,20053,-80 2023-06-08 08:46:08,8.98,7.13,28.91,86.59,1006666,29,20053,-80 2023-06-08 08:46:41,9.00,8.23,28.81,88.73,1006934,29,20268,-80 2023-06-08 08:47:14,7.97,7.05,28.39,91.02,1006572,29,20050,-79 2023-06-08 08:47:47,7.18,6.47,28.27,90.95,1006867,29,20404,-80 2023-06-08 08:48:23,7.45,6.75,28.43,84.63,1011192,29,20104,-79 2023-06-08 08:49:04,6.53,5.90,28.65,83.19,1011219,29,20040,-78 2023-06-08 08:49:41,7.40,6.70,28.70,85.86,1010741,29,20544,-80 2023-06-08 08:50:18,6.03,5.53,28.72,86.19,1006682,29,20057,-79 2023-06-08 08:50:55,7.10,5.75,29.11,80.80,1008086,29,20037,-80 2023-06-08 08:51:30,6.10,5.50,29.03,80.51,1010818,29,20049,-80 2023-06-08 08:52:02,10.57,6.45,28.42,83.31,1010356,29,20045,-79 2023-06-08 08:52:35,9.68,6.75,27.85,89.25,1012120,29,20052,-79 2023-06-08 08:53:08,7.05,6.45,28.78,78.80,1010911,29,20412,-78 2023-06-08 08:53:42,6.80,6.20,29.33,77.42,1010155,29,20480,-79 2023-06-08 08:54:16,7.70,7.10,28.04,81.81,1009586,29,20048,-80 2023-06-08 08:54:57,7.93,6.75,28.62,78.77,1013074,29,20060,-80 2023-06-08 08:55:36,7.10,6.50,29.04,73.05,1008194,29,20049,-79 2023-06-08 08:56:08,8.75,6.57,29.16,66.86,1006593,29,20048,-79 2023-06-08 08:56:40,5.65,5.15,28.86,68.39,1010052,29,20067,-79 2023-06-08 08:57:12,7.70,7.00,28.14,81.58,1003307,29,20057,-80 2023-06-08 08:57:44,6.45,5.95,28.51,79.27,1003141,29,20054,-79 2023-06-08 08:58:19,6.35,5.75,29.40,74.02,1002766,29,20057,-80 2023-06-08 08:58:52,6.50,5.82,29.58,69.13,1005252,29,20050,-81 2023-06-08 08:59:24,7.68,6.53,28.59,75.20,1012924,29,20047,-79 2023-06-08 08:59:57,7.57,6.88,28.49,76.90,1012594,29,20084,-80 2023-06-08 09:00:32,6.90,6.30,27.84,85.84,1010453,29,20049,-79 2023-06-08 09:01:06,7.10,6.50,28.40,80.32,1011465,29,20036,-80 2023-06-08 09:01:41,6.70,6.10,28.96,69.14,1010824,29,20132,-77 2023-06-08 09:02:15,6.43,5.82,29.24,67.09,1006495,29,20481,-80 2023-06-08 09:02:47,6.47,5.90,29.00,70.42,1011023,29,20456,-80 2023-06-08 09:03:19,6.43,5.72,28.53,76.00,1012003,29,20041,-78 2023-06-08 09:03:52,8.60,6.05,29.23,70.27,1009274,29,20037,-79 2023-06-08 09:04:25,6.15,5.68,29.44,67.26,1011085,29,20052,-79 2023-06-08 09:04:57,6.20,5.68,28.77,72.44,1007967,29,20088,-79 2023-06-08 09:05:29,6.35,5.82,28.82,69.52,1009106,29,20049,-78 2023-06-08 09:06:01,7.03,6.43,28.86,69.96,1010089,29,20048,-79 2023-06-08 09:06:33,6.20,5.70,28.86,73.16,1012129,29,20052,-80 2023-06-08 09:07:04,5.90,5.40,28.62,68.40,1011283,29,20045,-80 2023-06-08 09:07:38,6.30,5.80,28.85,65.74,1008102,29,20133,-80 2023-06-08 09:08:10,5.72,5.32,28.48,67.88,1008120,29,21109,-77 2023-06-08 09:08:42,6.60,5.88,28.15,74.01,1006825,29,20176,-79 2023-06-08 09:09:14,6.80,6.15,28.53,74.37,1009832,29,20048,-78 2023-06-08 09:10:19,6.13,5.63,28.01,80.13,1011236,29,20067,-78 2023-06-08 09:11:08,7.05,6.10,29.14,73.13,1009906,29,20033,-78 2023-06-08 09:12:00,6.15,5.55,29.22,70.40,1012069,29,20048,-78 2023-06-08 09:12:46,6.10,5.60,29.62,65.82,1011985,29,20494,-78 2023-06-08 09:13:22,7.65,5.90,28.00,76.12,1011263,29,20053,-78 2023-06-08 09:14:10,5.55,5.10,28.77,68.45,1011130,29,20036,-78 2023-06-08 09:14:58,5.75,5.25,28.00,77.76,1011696,29,20052,-82 2023-06-08 09:15:34,6.40,5.80,28.13,76.69,1004624,29,20052,-83 2023-06-08 09:16:13,5.95,5.35,28.46,71.75,1005959,29,20136,-82 2023-06-08 09:16:45,8.25,6.70,28.50,78.69,1005552,29,20516,-80 2023-06-08 09:17:38,5.38,4.97,28.97,67.64,1010173,29,20118,-80 2023-06-08 09:18:19,6.35,5.70,28.34,79.33,1011712,29,20488,-79 2023-06-08 09:19:07,5.97,5.38,28.47,79.09,1011127,29,20131,-78 2023-06-08 09:19:53,8.05,6.00,28.31,81.00,1012662,29,20396,-79 2023-06-08 09:20:30,6.30,5.70,28.13,83.38,1012020,29,20205,-80 2023-06-08 09:21:26,6.10,5.60,28.65,80.27,1011222,29,20061,-79 2023-06-08 09:21:58,5.53,5.13,28.98,72.84,1009498,29,20046,-80 2023-06-08 09:22:30,5.32,4.93,28.90,73.51,1009643,29,20064,-79 2023-06-08 09:23:24,5.43,5.00,29.50,85.33,1009915,29,20055,-80 2023-06-08 09:24:17,7.65,5.10,30.17,64.81,1006327,29,20073,-78 2023-06-08 09:24:51,6.03,5.53,30.02,59.57,1009474,29,20048,-80 2023-06-08 09:25:40,5.90,5.30,30.63,55.49,1009879,29,20055,-80 2023-06-08 09:26:12,5.85,5.35,29.83,57.08,1009447,29,20103,-79 2023-06-08 09:26:49,5.43,4.93,29.42,66.59,1013148,29,21389,-79 2023-06-08 09:27:27,6.70,6.10,29.59,60.29,1013698,29,20176,-79 2023-06-08 09:28:16,5.78,5.25,30.17,57.01,1010102,29,20037,-79 2023-06-08 09:28:48,5.68,5.18,31.21,53.01,1009524,29,20053,-80 2023-06-08 09:29:42,5.50,5.10,30.56,58.42,1013268,29,20087,-80 2023-06-08 09:30:25,5.43,4.93,30.06,54.89,1009913,29,20101,-79 2023-06-08 09:31:02,5.80,5.28,30.08,59.65,1009899,29,20068,-80 2023-06-08 09:31:34,6.28,4.75,30.09,58.68,1009819,29,20493,-81 2023-06-08 09:32:08,5.35,4.95,30.46,52.00,1009770,29,20053,-79 2023-06-08 09:32:40,5.50,5.10,29.70,57.97,1006507,29,20057,-80 2023-06-08 09:33:34,5.28,4.88,29.42,60.54,1009666,29,20071,-79 2023-06-08 09:34:11,5.38,5.03,29.84,55.90,1002105,29,20065,-79 2023-06-08 09:34:51,5.10,4.70,29.03,62.85,1003879,29,20386,-79 2023-06-08 09:35:23,5.65,4.78,28.54,70.31,1004841,29,20059,-78 2023-06-08 09:35:58,6.63,4.55,29.55,62.04,1004636,29,20046,-79 2023-06-08 09:36:30,5.50,4.80,29.95,60.84,1004629,29,20069,-79 2023-06-08 09:37:09,5.10,4.70,29.54,57.28,1009526,29,20464,-79 2023-06-08 09:37:42,5.65,5.15,29.36,58.54,1011806,29,20041,-80 2023-06-08 09:38:20,5.57,5.18,29.72,56.81,1006286,29,20046,-79 2023-06-08 09:38:58,5.43,4.93,29.93,55.80,1006096,29,20053,-79 2023-06-08 09:39:39,5.78,5.28,30.13,56.45,1006169,29,20050,-80 2023-06-08 09:40:26,5.32,4.68,29.44,63.46,1009745,29,20136,-79 2023-06-08 09:41:18,5.32,4.82,28.84,61.71,1013628,29,20100,-79 2023-06-08 09:41:57,14.55,4.85,29.17,64.34,1012817,29,20037,-78 2023-06-08 09:42:42,4.93,4.63,29.33,59.30,1013313,29,20428,-79 2023-06-08 09:43:31,5.05,4.65,29.31,60.60,1007240,29,20082,-79 2023-06-08 09:44:03,5.63,4.50,30.02,55.98,1007224,29,20053,-79 2023-06-08 09:44:36,6.80,5.40,29.24,54.13,1009804,29,20048,-78 2023-06-08 09:45:10,6.30,4.78,29.25,57.20,1010143,29,20052,-78 2023-06-08 09:45:49,5.80,5.35,28.73,60.30,1014356,29,20052,-78 2023-06-08 09:46:40,6.20,5.70,28.56,60.66,1010026,29,20049,-79 2023-06-08 09:47:24,6.13,5.47,29.46,56.61,1012203,29,20049,-79 2023-06-08 09:48:11,9.63,4.82,28.68,62.50,1013293,29,20102,-78 2023-06-08 09:48:56,7.07,5.15,27.71,72.48,1013457,29,20044,-79 2023-06-08 09:49:27,5.28,4.85,27.39,72.21,1009865,29,20048,-78 2023-06-08 09:50:01,5.38,4.88,27.13,78.89,1009695,29,20710,-79 2023-06-08 09:50:32,5.65,5.18,27.35,73.72,1001959,29,20062,-79 2023-06-08 09:51:05,5.10,4.75,27.53,75.77,998312,29,20140,-79 2023-06-08 09:51:38,5.85,4.85,27.52,73.75,998657,29,20061,-78 2023-06-08 09:52:10,5.45,4.97,26.84,77.57,1003821,29,20058,-78 2023-06-08 09:52:43,5.18,4.68,26.87,82.50,1006735,29,20428,-79 2023-06-08 09:53:15,4.55,4.22,26.63,80.13,1009276,29,20237,-79 2023-06-08 09:53:47,4.35,3.95,27.30,77.14,1003439,29,20054,-78 2023-06-08 09:54:21,5.03,4.63,27.00,79.38,1002574,29,20053,-79 2023-06-08 09:54:53,4.90,4.50,26.74,83.19,1009446,29,20091,-78 2023-06-08 09:55:25,4.63,4.03,26.63,81.03,1010174,29,20051,-79 2023-06-08 09:55:59,4.45,4.05,27.08,86.52,1010800,29,20519,-79 2023-06-08 09:56:31,4.45,4.05,27.74,81.44,1013394,29,20041,-79 2023-06-08 09:57:05,4.45,3.95,27.69,75.09,1009981,29,20052,-79 2023-06-08 09:57:38,4.40,4.00,28.25,67.97,1009625,29,20493,-77 2023-06-08 09:58:11,5.47,4.68,28.22,63.08,1005198,29,20046,-77 2023-06-08 09:58:48,4.68,4.35,27.90,61.82,1006941,29,20057,-77 2023-06-08 09:59:21,4.97,4.57,27.97,64.29,1009852,29,20116,-78 2023-06-08 09:59:57,4.10,3.78,28.22,65.91,1011028,29,20057,-78 2023-06-08 10:00:31,4.43,3.97,28.48,60.74,1008365,29,20060,-78 2023-06-08 10:01:07,4.80,4.20,28.43,59.66,1009222,29,20051,-78 2023-06-08 10:01:43,4.95,4.55,28.31,62.34,1009853,29,20049,-79 2023-06-08 10:02:34,4.85,4.45,28.62,58.43,1009693,29,20404,-78 2023-06-08 10:03:17,4.47,4.07,28.62,61.79,1006208,29,20511,-78 2023-06-08 10:03:52,5.13,4.13,28.58,56.57,1011189,29,20049,-77 2023-06-08 10:04:31,6.18,4.35,29.16,55.16,1009523,29,20045,-77 2023-06-08 10:05:11,4.82,4.35,29.06,53.18,1010751,29,20108,-77 2023-06-08 10:05:46,5.03,4.63,28.93,56.18,1012212,29,20051,-78 2023-06-08 10:06:19,5.55,5.13,28.26,58.05,1010065,29,20285,-78 2023-06-08 10:07:02,5.80,4.65,28.15,58.92,1009554,29,20053,-78 2023-06-08 10:07:37,4.32,3.92,28.00,63.98,1009664,29,20041,-78 2023-06-08 10:08:10,4.55,4.15,28.49,63.87,1012043,29,20532,-77 2023-06-08 10:08:47,4.63,3.90,28.83,60.81,1007399,29,20049,-78 2023-06-08 10:09:24,4.45,4.13,29.02,58.30,1008778,29,20068,-77 2023-06-08 10:10:06,4.55,3.95,28.16,65.11,1008426,29,20045,-78 2023-06-08 10:10:39,5.07,4.68,27.21,70.52,1006643,29,20053,-77 2023-06-08 10:11:11,5.63,4.72,26.62,75.89,1008730,29,20140,-77 2023-06-08 10:11:44,4.97,4.47,26.34,80.53,1008890,29,20045,-77 2023-06-08 10:12:16,4.75,4.35,26.79,79.70,1009135,29,20052,-77 2023-06-08 10:12:49,4.13,3.72,26.89,80.73,1006763,29,20518,-76 2023-06-08 10:13:21,4.28,3.88,27.42,72.14,1008095,29,20049,-76 2023-06-08 10:13:54,4.28,3.95,27.60,76.44,1006811,29,20060,-77 2023-06-08 10:14:29,4.15,3.85,27.80,70.19,1008500,29,20052,-76 2023-06-08 10:15:03,4.60,3.92,27.85,71.70,1012737,29,20048,-78 2023-06-08 10:15:34,4.53,4.13,28.33,68.36,1012355,29,20155,-77 2023-06-08 10:16:07,4.85,4.25,28.92,66.29,1004956,29,20046,-77 2023-06-08 10:16:39,4.07,3.78,29.07,59.37,1005051,29,20049,-77 2023-06-08 10:17:12,4.10,3.75,29.42,57.85,1005192,29,20102,-76 2023-06-08 10:17:44,4.28,3.97,29.06,57.30,1005692,29,20072,-78 2023-06-08 10:18:18,4.63,4.22,29.64,59.90,1008891,29,20127,-76 2023-06-08 10:18:50,4.07,3.78,30.43,54.42,1009185,29,20056,-77 2023-06-08 10:19:23,5.63,4.07,30.85,46.67,1012562,29,20048,-77 2023-06-08 10:19:55,4.63,4.22,30.32,49.25,1011986,29,20059,-77 2023-06-08 10:20:29,4.45,4.15,29.73,48.40,1007899,29,20053,-76 2023-06-08 10:21:05,4.25,3.85,29.54,49.47,1008841,29,20088,-77 2023-06-08 10:21:38,4.97,4.57,29.23,49.42,1008704,29,20445,-76 2023-06-08 10:22:11,4.93,4.43,29.20,50.78,1010348,29,20063,-77 2023-06-08 10:22:43,4.63,4.25,30.01,47.02,1012450,29,20366,-78 2023-06-08 10:23:15,4.50,4.10,29.71,52.64,1012713,29,20049,-78 2023-06-08 10:23:47,5.03,4.63,29.42,50.69,1007180,29,20108,-77 2023-06-08 10:24:21,6.00,5.40,30.11,47.26,1004991,29,20056,-77 2023-06-08 10:25:11,5.88,5.40,29.45,50.61,1008216,29,20540,-77 2023-06-08 10:25:45,5.32,4.82,29.34,60.17,1011057,29,20045,-78 2023-06-08 10:26:18,7.68,5.07,29.66,58.95,1010337,29,20076,-77 2023-06-08 10:26:51,5.50,5.00,29.96,56.63,1011640,29,20052,-78 2023-06-08 10:27:25,5.30,4.90,30.37,50.70,1008735,29,20077,-77 2023-06-08 10:28:06,4.72,4.40,30.13,52.91,1004470,29,20055,-78 2023-06-08 10:29:20,5.47,4.97,29.01,57.13,1006340,29,20653,-77 2023-06-08 10:30:06,5.03,4.63,29.95,55.39,1009158,29,20045,-77 2023-06-08 10:30:44,4.72,4.32,30.25,55.82,1008834,29,20048,-77 2023-06-08 10:31:32,5.40,4.90,30.26,54.50,1012772,29,20085,-77 2023-06-08 10:32:11,4.32,4.00,29.59,58.59,1012653,29,20049,-78 2023-06-08 10:32:46,5.10,4.70,29.82,55.04,1012395,29,20059,-78 2023-06-08 10:33:22,5.00,4.60,28.97,62.89,1009904,29,20060,-76 2023-06-08 10:33:54,5.00,4.50,28.97,58.92,1008948,29,20420,-78 2023-06-08 10:34:29,5.10,4.65,28.67,59.01,1005054,29,20589,-77 2023-06-08 10:35:08,5.63,5.10,28.12,61.27,1002625,29,20176,-76 2023-06-08 10:35:44,5.13,4.57,27.30,65.73,1003014,29,20610,-77 2023-06-08 10:36:15,5.45,4.30,27.43,67.26,1010865,29,20047,-78 2023-06-08 10:36:47,4.95,4.55,27.13,70.39,1012386,29,20996,-78 2023-06-08 10:37:30,7.95,5.07,27.71,67.62,1012899,29,20492,-77 2023-06-08 10:38:13,4.78,4.38,27.42,75.78,1010614,29,20143,-76 2023-06-08 10:38:57,4.72,4.00,28.18,75.53,1012826,29,20116,-77 2023-06-08 10:39:29,6.32,4.90,28.69,61.78,1009176,29,20073,-77 2023-06-08 10:40:07,4.72,4.35,29.29,59.05,1012913,29,20516,-77 2023-06-08 10:40:43,5.47,5.07,29.45,68.41,1012308,29,20036,-77 2023-06-08 10:41:42,5.03,4.63,29.62,67.43,1013189,29,20508,-77 2023-06-08 10:42:20,4.35,4.05,30.04,61.06,1016570,29,20056,-77 2023-06-08 10:43:10,5.32,4.57,30.34,53.66,1011153,29,20139,-77 2023-06-08 10:43:52,5.07,4.57,29.54,48.28,1007681,29,20049,-78 2023-06-08 10:44:32,4.75,4.35,29.74,48.51,1012591,29,20421,-77 2023-06-08 10:45:07,5.47,5.07,29.86,50.75,1007671,29,20496,-77 2023-06-08 10:45:41,4.63,4.22,29.86,56.13,1011274,29,20561,-77 2023-06-08 10:46:14,5.00,4.60,29.76,56.58,1012932,29,20051,-78 2023-06-08 10:46:45,4.88,4.53,30.02,53.54,1012374,29,20542,-78 2023-06-08 10:47:17,5.80,4.55,30.13,53.15,1012581,29,20125,-77 2023-06-08 10:48:03,4.78,4.35,30.02,53.67,1008549,29,20420,-78 2023-06-08 10:48:41,4.70,4.30,30.48,48.17,1008628,29,20109,-77 2023-06-08 10:49:21,4.90,4.40,30.70,51.71,1008733,29,20148,-77 2023-06-08 10:50:08,4.78,4.47,31.31,45.02,1012629,29,20036,-77 2023-06-08 10:50:43,4.95,4.63,31.58,42.12,1010261,29,20037,-77 2023-06-08 10:51:23,5.05,4.55,31.67,41.00,1009106,29,20045,-77 2023-06-08 10:51:57,5.15,4.68,30.87,43.39,1012455,29,20111,-78 2023-06-08 10:52:29,5.57,4.47,31.33,48.09,1012396,29,20598,-77 2023-06-08 10:53:01,5.25,4.75,31.81,48.53,1012819,29,20053,-77 2023-06-08 10:53:56,5.07,4.53,31.74,47.58,1008364,29,20240,-77 2023-06-08 10:54:29,5.15,4.75,31.77,48.13,1008429,29,20505,-79 2023-06-08 10:55:08,5.25,4.85,30.92,45.22,1006041,29,20056,-77 2023-06-08 10:55:39,6.20,4.38,31.39,43.38,1006607,29,20049,-77 2023-06-08 10:56:11,5.57,5.15,30.95,41.45,1009065,29,20055,-77 2023-06-08 10:56:43,5.25,4.85,30.29,44.28,1005069,29,20520,-78 2023-06-08 10:57:40,5.00,4.60,30.50,44.50,1000954,29,20413,-77 2023-06-08 10:58:21,4.75,4.45,31.50,41.64,1000323,29,20152,-76 2023-06-08 10:58:53,30.82,30.82,30.82,41.64,1008437,29,20061,-78 2023-06-08 10:59:38,4.95,4.45,31.90,39.28,1010021,29,20383,-77 2023-06-08 11:00:22,6.25,5.20,31.81,42.57,1008702,29,20059,-77 2023-06-08 11:01:07,4.85,4.55,31.35,42.07,1011827,29,20129,-76 2023-06-08 11:01:39,5.15,4.75,31.24,43.08,1010160,29,20144,-77 2023-06-08 11:02:11,4.80,4.47,30.82,46.20,1012764,29,20103,-76 2023-06-08 11:02:44,5.25,4.93,30.76,46.71,1004564,29,20053,-76 2023-06-08 11:03:19,5.43,4.93,30.87,46.05,1004948,29,20410,-77 2023-06-08 11:03:51,5.40,4.43,30.79,44.27,1003036,29,20569,-77 2023-06-08 11:04:45,5.15,4.65,30.33,44.56,1004091,29,20072,-77 2023-06-08 11:05:18,4.93,4.55,29.91,46.74,1009396,29,20086,-78 2023-06-08 11:05:52,4.88,4.47,29.75,52.02,1011746,29,20052,-77 2023-06-08 11:06:30,4.68,4.28,29.54,55.11,1012891,29,20048,-77 2023-06-08 11:07:04,4.10,3.80,29.82,54.02,1009186,29,20045,-77 2023-06-08 11:07:36,4.55,4.15,29.94,50.48,1007071,29,20056,-78 2023-06-08 11:08:11,4.72,4.32,30.45,48.70,1003693,29,20037,-78 2023-06-08 11:08:43,5.18,4.10,30.48,45.91,1003905,29,20065,-77 2023-06-08 11:09:16,7.97,4.72,30.27,46.68,1003163,29,20094,-77 2023-06-08 11:09:48,6.03,4.85,30.38,46.97,1008305,29,20049,-78 2023-06-08 11:10:21,4.20,3.90,30.71,46.09,1004706,29,20045,-80 2023-06-08 11:10:55,4.50,4.10,30.46,43.64,1003018,29,21249,-80 2023-06-08 11:11:27,5.10,4.60,30.27,48.43,1004282,29,20079,-80 2023-06-08 11:12:00,5.20,4.22,29.87,46.87,1005276,29,20046,-79 2023-06-08 11:12:32,4.93,4.45,29.35,47.50,1011166,29,20135,-80 2023-06-08 11:13:17,5.25,4.18,28.95,49.09,1011098,29,20499,-78 2023-06-08 11:13:49,4.95,4.55,28.45,52.28,1009754,29,20052,-79 2023-06-08 11:14:22,4.57,4.18,28.25,53.15,1007563,29,20669,-77 2023-06-08 11:14:54,5.07,4.68,28.49,53.28,1008865,29,20136,-77 2023-06-08 11:15:26,4.68,4.28,28.84,50.43,1008345,29,20051,-80 2023-06-08 11:15:59,4.80,4.40,29.13,45.86,1007129,29,20053,-80 2023-06-08 11:16:31,5.05,4.35,29.18,48.65,1007869,29,20053,-80 2023-06-08 11:17:02,4.13,3.83,29.89,45.05,1009715,29,20536,-78 2023-06-08 11:17:45,4.90,4.50,30.10,46.03,1012248,29,20053,-79 2023-06-08 11:18:21,4.30,3.90,30.28,44.89,1012942,29,20044,-80 2023-06-08 11:18:53,5.15,4.30,30.38,41.34,1009715,29,20056,-78 2023-06-08 11:19:29,5.38,4.35,30.54,40.49,1007692,29,20060,-78 2023-06-08 11:20:08,4.97,4.57,30.50,40.26,1007631,29,20065,-79 2023-06-08 11:20:42,4.47,4.07,30.30,41.59,1009942,29,20049,-79 2023-06-08 11:21:14,5.60,4.53,30.26,42.55,1009163,29,20040,-78 2023-06-08 11:21:47,4.88,4.47,30.61,49.69,1007836,29,20048,-78 2023-06-08 11:22:20,4.97,4.47,31.18,41.26,1008056,29,20050,-79 2023-06-08 11:22:52,5.82,4.68,31.04,38.80,1011379,29,20040,-79 2023-06-08 11:23:24,4.75,4.35,31.12,38.72,1008299,29,20398,-78 2023-06-08 11:23:56,4.90,4.00,31.05,39.74,1006329,29,20107,-80 2023-06-08 11:24:28,4.03,3.63,31.02,38.02,1008258,29,20080,-79 2023-06-08 11:25:02,4.45,4.05,30.91,38.64,1007903,29,20052,-80 2023-06-08 11:25:34,5.03,4.63,30.74,39.53,1011187,29,20048,-79 2023-06-08 11:26:06,7.78,4.90,29.98,40.02,1008750,29,20052,-81 2023-06-08 11:26:49,4.70,4.30,29.76,42.87,1006591,29,20045,-81 2023-06-08 11:27:21,4.47,4.07,29.94,44.22,1003654,29,20050,-81 2023-06-08 11:27:57,4.60,4.28,30.31,42.38,1003925,29,20793,-81 2023-06-08 11:28:29,6.00,4.18,30.68,40.19,1004767,29,20553,-80 2023-06-08 11:29:02,4.40,4.10,30.86,39.48,1005795,29,20053,-80 2023-06-08 11:29:34,4.28,3.88,30.87,40.04,1007299,29,20504,-81 2023-06-08 11:30:07,5.05,4.55,30.75,39.94,1007257,29,20206,-80 2023-06-08 11:30:39,5.15,4.45,29.83,44.76,1006398,29,20053,-80 2023-06-08 11:31:15,4.82,4.32,30.21,44.34,1008777,29,20049,-81 2023-06-08 11:31:47,4.90,4.50,30.67,43.45,1009541,29,20127,-81 2023-06-08 11:32:19,4.28,3.97,30.82,43.79,1008634,29,20053,-81 2023-06-08 11:32:53,4.78,4.38,30.81,42.44,1008282,29,20132,-79 2023-06-08 11:33:26,5.47,4.75,31.15,40.23,1005549,29,20404,-81 2023-06-08 11:33:58,4.40,4.10,30.80,41.27,1004729,29,20061,-80 2023-06-08 11:34:30,4.40,4.10,30.66,42.80,1005690,29,20493,-82 2023-06-08 11:35:05,5.40,4.95,31.35,40.84,1006817,29,20133,-81 2023-06-08 11:35:37,4.70,4.30,31.24,42.39,1007879,29,20051,-81 2023-06-08 11:36:09,6.45,4.18,31.35,43.52,1007866,29,20508,-81 2023-06-08 11:36:41,5.07,4.68,31.19,41.57,1004570,29,20056,-81 2023-06-08 11:37:15,5.32,4.82,30.97,40.57,1007278,29,20489,-81 2023-06-08 11:37:50,4.70,4.30,30.77,40.60,1007866,29,20124,-81 2023-06-08 11:38:25,4.50,4.13,29.80,44.58,1012461,29,20560,-82 2023-06-08 11:38:57,5.20,4.80,29.23,51.06,1011880,29,20049,-81 2023-06-08 11:39:34,6.38,5.15,29.31,48.79,1010679,29,20105,-81 2023-06-08 11:40:15,5.40,5.00,29.34,49.85,1013170,29,20053,-82 2023-06-08 11:40:46,4.80,4.38,30.05,45.00,1009762,29,20124,-80 2023-06-08 11:41:22,5.85,4.20,29.52,45.67,1016897,29,20040,-80 2023-06-08 11:41:55,5.55,4.38,29.81,45.53,1013104,29,20044,-80 2023-06-08 11:42:27,5.78,5.07,30.06,45.51,1005468,29,20053,-80 2023-06-08 11:42:59,4.32,4.00,30.81,43.16,1002277,29,20045,-80 2023-06-08 11:43:31,4.72,4.32,30.63,41.06,999986,29,20058,-79 2023-06-08 11:44:06,5.22,4.82,30.15,42.81,1000239,29,20058,-80 2023-06-08 11:44:38,4.28,3.97,30.47,43.21,1007269,29,20053,-79 2023-06-08 11:45:13,4.85,4.45,30.38,48.56,1005242,29,20067,-79 2023-06-08 11:45:46,5.53,4.30,30.19,44.58,1005623,29,20053,-79 2023-06-08 11:46:19,5.88,5.30,30.74,42.91,1004300,29,20054,-80 2023-06-08 11:46:51,6.15,4.20,30.38,44.12,1005756,29,20049,-79 2023-06-08 11:47:23,5.10,4.70,30.91,43.29,1005831,29,20049,-80 2023-06-08 11:48:16,4.18,3.78,30.75,41.24,1008977,29,20055,-80 2023-06-08 11:48:48,4.30,4.00,30.32,42.80,1008475,29,20060,-80 2023-06-08 11:49:19,5.80,4.70,30.66,43.00,1012833,29,20496,-80 2023-06-08 11:49:53,4.90,4.50,30.46,42.60,1008294,29,20052,-79 2023-06-08 11:50:25,4.82,4.05,29.96,44.67,1009183,29,20053,-79 2023-06-08 11:50:57,4.63,4.22,30.56,42.86,1007405,29,20537,-80 2023-06-08 11:51:29,4.53,4.22,30.98,40.34,1009998,29,20041,-79 2023-06-08 11:52:03,4.78,4.45,30.91,43.54,1009617,29,20120,-80 2023-06-08 11:52:38,4.57,4.20,30.39,45.64,1008421,29,20452,-80 2023-06-08 11:53:10,4.22,3.97,31.29,41.84,1009061,29,20056,-78 2023-06-08 11:53:43,4.47,4.07,31.89,38.72,1004629,29,20714,-79 2023-06-08 11:54:17,4.95,4.55,31.64,40.51,1000987,29,20049,-80 2023-06-08 11:54:55,5.07,4.68,30.79,43.65,1004809,29,20136,-79 2023-06-08 11:55:27,4.80,4.40,30.20,43.32,1006793,29,20056,-79 2023-06-08 11:56:00,5.32,4.50,30.03,44.70,1009263,29,20041,-79 2023-06-08 11:56:37,5.25,4.40,29.58,46.29,1012671,29,20166,-79 2023-06-08 11:57:10,5.05,4.65,28.89,48.20,1013885,29,20508,-78 2023-06-08 11:57:47,4.68,4.28,28.23,52.49,1009716,29,20068,-79 2023-06-08 11:58:25,4.30,3.92,28.02,55.71,1005917,29,20438,-79 2023-06-08 11:58:59,4.38,4.07,28.35,57.69,1004911,29,20041,-80 2023-06-08 11:59:31,4.90,3.72,28.88,53.82,1007758,29,20080,-79 2023-06-08 12:00:12,4.28,3.88,28.71,53.02,1009384,29,20041,-79 2023-06-08 12:00:44,4.85,4.45,28.54,54.01,1009426,29,20144,-80 2023-06-08 12:01:17,4.97,4.68,28.49,54.80,1013190,29,20048,-81 2023-06-08 12:02:01,4.82,4.43,28.09,55.48,1011372,29,20049,-80 2023-06-08 12:02:38,5.25,4.75,27.20,58.13,1014020,29,20057,-82 2023-06-08 12:03:11,5.50,4.35,27.01,64.72,1012684,29,20069,-82 2023-06-08 12:03:48,4.43,4.13,27.23,65.58,1011397,29,20052,-82 2023-06-08 12:04:21,4.75,4.35,27.14,67.31,1014484,29,20033,-83 2023-06-08 12:04:54,5.03,4.57,27.38,63.77,1016897,29,20040,-83 2023-06-08 12:05:35,4.68,4.18,27.54,62.33,1017139,29,20062,-82 2023-06-08 12:06:07,6.03,3.67,27.43,69.87,1015396,29,20060,-82 2023-06-08 12:06:39,4.47,3.97,27.73,61.42,1014939,29,20193,-83 2023-06-08 12:07:12,4.07,3.78,27.82,59.40,1009250,29,20072,-85 2023-06-08 12:08:17,4.60,4.20,27.89,58.04,1008180,29,20093,-82 2023-06-08 12:08:52,7.80,4.05,27.78,60.79,1005719,29,20170,-80 2023-06-08 12:09:24,4.38,4.05,28.17,59.01,1013126,29,20063,-79 2023-06-08 12:09:56,4.80,4.05,28.53,58.00,1014129,29,20455,-79 2023-06-08 12:10:38,4.40,4.00,27.79,63.87,1012617,29,20053,-79 2023-06-08 12:11:13,4.63,4.22,27.82,61.03,1012692,29,20048,-80 2023-06-08 12:11:45,5.22,4.72,28.15,58.72,1009500,29,20056,-81 2023-06-08 12:12:16,4.63,4.15,27.96,62.12,1006552,29,20052,-81 2023-06-08 12:12:50,5.18,4.00,27.82,71.08,1006526,29,20607,-80 2023-06-08 12:13:24,4.13,3.83,27.77,66.99,1005868,29,20065,-80 2023-06-08 12:13:57,4.35,4.05,28.10,67.83,1009064,29,20497,-80 2023-06-08 12:14:28,3.90,3.60,28.78,63.98,1010522,29,20045,-80 2023-06-08 12:15:00,4.30,3.72,29.02,64.05,1006052,29,20096,-78 2023-06-08 12:15:42,3.95,3.20,29.29,61.25,1007724,29,20126,-78 2023-06-08 12:16:14,4.10,3.67,29.56,57.21,1003745,29,20168,-78 2023-06-08 12:16:46,7.60,4.07,29.40,59.07,1006873,29,20046,-78 2023-06-08 12:17:18,4.45,4.05,29.87,54.50,1009654,29,20081,-78 2023-06-08 12:17:50,4.03,3.72,30.13,54.35,1009519,29,20049,-77 2023-06-08 12:18:23,3.90,3.60,30.13,56.40,1011547,29,20056,-79 2023-06-08 12:18:57,4.30,4.00,30.24,50.39,1007699,29,20048,-78 2023-06-08 12:19:30,4.45,4.10,30.27,50.97,1008571,29,20069,-78 2023-06-08 12:20:06,5.65,4.32,30.31,48.00,1007081,29,20061,-79 2023-06-08 12:20:40,4.95,4.45,30.94,46.68,1009846,29,20135,-79 2023-06-08 12:21:16,4.65,4.25,30.59,44.94,1012635,29,20435,-79 2023-06-08 12:21:48,4.80,4.18,30.26,47.86,1011418,29,20131,-79 2023-06-08 12:22:21,4.63,4.20,29.50,51.21,1008805,29,20124,-79 2023-06-08 12:22:53,4.57,4.20,28.76,57.92,1006740,29,20057,-80 2023-06-08 12:23:25,5.97,4.63,29.23,61.20,1008202,29,20065,-79 2023-06-08 12:23:57,4.00,3.65,30.29,50.69,1004497,29,20428,-78 2023-06-08 12:24:29,4.18,3.78,30.56,47.48,1008120,29,20057,-79 2023-06-08 12:25:01,4.07,3.70,30.56,47.54,1012215,29,20053,-80 2023-06-08 12:25:33,3.95,3.65,30.60,46.53,1016410,29,20067,-79 2023-06-08 12:26:05,4.90,4.43,30.69,46.40,1010041,29,20044,-78 2023-06-08 12:26:37,4.88,4.47,31.19,45.08,1012159,29,20101,-79 2023-06-08 12:27:09,4.53,4.13,31.45,44.24,1006159,29,20052,-80 2023-06-08 12:27:41,4.40,4.05,31.71,44.96,1006991,29,20084,-79 2023-06-08 12:28:26,4.13,3.72,30.76,44.96,1005696,29,20053,-80 2023-06-08 12:29:06,4.88,4.50,31.08,45.64,1007008,29,20493,-80 2023-06-08 12:29:38,4.30,3.90,31.39,43.89,1006929,29,20049,-80 2023-06-08 12:30:10,4.50,4.10,31.09,41.73,1008148,29,20051,-79 2023-06-08 12:30:42,4.55,4.15,31.32,41.76,1010468,29,20041,-80 2023-06-08 12:31:14,4.82,4.53,31.13,41.74,1011531,29,20049,-80 2023-06-08 12:31:46,4.35,4.05,30.71,42.67,1011698,29,20056,-80 2023-06-08 12:32:18,4.78,4.38,29.41,45.92,1011198,29,20132,-80 2023-06-08 12:32:51,4.50,4.20,28.95,51.79,1011109,29,20108,-79 2023-06-08 12:33:23,4.30,4.00,29.10,51.82,1009860,29,20060,-79 2023-06-08 12:33:55,4.40,4.07,29.16,51.79,1009862,29,20417,-79 2023-06-08 12:34:28,4.78,4.38,29.71,49.71,1010461,29,20432,-80 2023-06-08 12:35:01,4.60,3.85,30.22,50.13,1005955,29,20037,-80 2023-06-08 12:35:32,4.72,3.97,29.87,52.36,1011059,29,20140,-79 2023-06-08 12:36:05,4.57,4.00,30.08,50.64,1009212,29,20175,-79 2023-06-08 12:36:36,4.50,4.10,30.06,44.04,1010064,29,20416,-79 2023-06-08 12:37:08,5.03,4.60,29.62,47.26,1009725,29,20048,-80 2023-06-08 12:37:40,4.88,4.47,29.79,48.61,1010338,29,20048,-79 2023-06-08 12:38:13,4.43,4.03,30.01,48.07,1006642,29,20133,-78 2023-06-08 12:38:45,4.60,4.20,30.18,45.18,1004641,29,20042,-79 2023-06-08 12:39:17,4.32,4.03,29.64,47.76,1007203,29,20053,-79 2023-06-08 12:39:49,4.47,4.07,29.68,50.73,1006488,29,20048,-79 2023-06-08 12:40:23,4.95,4.45,29.01,55.80,1008801,29,20043,-80 2023-06-08 12:40:55,4.57,4.18,28.76,55.72,1007871,29,20045,-80 2023-06-08 12:41:27,5.55,4.57,28.29,57.47,1008272,29,20045,-79 2023-06-08 12:41:59,4.47,4.07,28.45,56.74,1011236,29,20068,-80 2023-06-08 12:42:32,4.18,3.78,27.71,60.50,1007096,29,20523,-80 2023-06-08 12:43:03,4.35,3.95,27.49,58.91,1004777,29,20421,-79 2023-06-08 12:43:36,5.18,3.92,27.87,58.90,1001411,29,20409,-78 2023-06-08 12:44:08,6.70,4.05,27.53,59.46,1001173,29,20038,-79 2023-06-08 12:44:41,4.57,4.28,27.65,58.35,1005835,29,20045,-79 2023-06-08 12:45:13,4.55,4.00,27.57,59.78,1005806,29,20056,-78 2023-06-08 12:45:46,4.20,3.88,27.29,62.68,1009898,29,20048,-79 2023-06-08 12:46:20,4.18,3.78,27.19,65.12,1010193,29,20072,-80 2023-06-08 12:46:52,4.35,3.95,27.02,66.01,1012997,29,20044,-79 2023-06-08 12:47:24,4.30,3.90,27.11,68.01,1012036,29,20148,-79 2023-06-08 12:47:56,3.97,3.67,27.22,66.27,1012838,29,20184,-80 2023-06-08 12:48:30,3.63,3.33,27.64,65.98,1011176,29,20075,-79 2023-06-08 12:49:02,5.75,3.78,28.12,61.73,1013035,29,20127,-79 2023-06-08 12:49:33,4.32,4.00,28.37,58.82,1011123,29,20104,-79 2023-06-08 12:50:09,4.82,4.25,28.68,57.85,1010732,29,20080,-79 2023-06-08 12:50:41,3.92,3.63,29.27,54.25,1011819,29,20088,-78 2023-06-08 12:51:13,3.78,3.47,28.49,52.93,1010307,29,20049,-79 2023-06-08 12:51:45,4.25,3.88,29.24,51.75,1006807,29,20153,-80 2023-06-08 12:52:19,4.75,4.35,29.33,48.90,1007207,29,20313,-79 2023-06-08 12:52:51,4.13,3.63,29.38,52.85,1005579,29,20111,-78 2023-06-08 12:53:23,5.75,3.75,30.00,47.49,1007600,29,20281,-78 2023-06-08 12:53:54,4.43,4.03,30.20,47.98,1009800,29,20432,-79 2023-06-08 12:54:26,6.00,5.50,30.30,49.89,1010166,29,20388,-77 2023-06-08 12:54:58,5.85,5.35,29.92,50.18,1010378,29,20053,-78 2023-06-08 12:55:30,5.72,5.00,30.03,50.68,1009780,29,20114,-78 2023-06-08 12:56:02,5.72,5.15,30.21,52.19,1003285,29,20046,-78 2023-06-08 12:56:36,6.38,5.85,30.46,45.85,1002228,29,20053,-78 2023-06-08 12:57:09,4.90,4.47,29.57,44.60,1004657,29,20525,-78 2023-06-08 12:57:41,5.60,4.47,29.80,46.24,1003676,29,20046,-78 2023-06-08 12:58:13,5.20,4.30,29.67,43.64,1004597,29,20504,-78 2023-06-08 12:58:44,5.50,3.97,29.93,45.17,1007091,29,20059,-78 2023-06-08 12:59:16,7.55,3.80,30.26,43.35,1008625,29,20886,-77 2023-06-08 12:59:48,4.82,4.43,30.12,44.70,1012093,29,20048,-78 2023-06-08 13:00:23,3.97,3.65,30.95,42.56,1006714,29,20077,-77 2023-06-08 13:00:54,4.43,4.13,31.18,42.09,1005829,29,20069,-77 2023-06-08 13:01:26,3.92,3.65,31.08,41.74,1003507,29,20570,-78 2023-06-08 13:01:58,4.40,3.83,30.97,42.23,1003839,29,20058,-77 2023-06-08 13:02:31,4.05,3.75,31.47,40.65,1006844,29,20051,-77 2023-06-08 13:03:05,8.60,4.32,31.48,37.78,1006580,29,20729,-77 2023-06-08 13:03:37,4.10,3.78,30.92,39.69,1009657,29,20049,-78 2023-06-08 13:04:09,4.55,4.13,30.58,41.92,1007659,29,20057,-78 2023-06-08 13:04:41,3.92,3.63,30.28,43.13,1009065,29,20064,-77 2023-06-08 13:05:13,4.88,4.47,30.38,42.19,1010733,29,20393,-79 2023-06-08 13:05:45,4.53,3.53,30.46,43.65,1011916,29,20066,-80 2023-06-08 13:06:17,3.97,3.67,29.96,42.01,1003904,29,20581,-79 2023-06-08 13:06:49,4.55,4.15,29.80,44.44,1003893,29,20185,-79 2023-06-08 13:07:21,5.05,3.95,29.94,42.92,1002435,29,20091,-78 2023-06-08 13:07:54,4.22,3.83,29.59,44.99,1004325,29,20049,-79 2023-06-08 13:08:25,4.15,3.85,28.78,45.56,1007746,29,20068,-78 2023-06-08 13:08:57,4.43,4.07,29.04,46.43,1006873,29,20068,-79 2023-06-08 13:09:30,4.57,4.18,28.88,49.53,1007374,29,20157,-79 2023-06-08 13:10:06,4.70,4.30,28.44,49.05,1009622,29,20045,-78 2023-06-08 13:10:40,6.75,4.15,28.61,49.96,1013205,29,20040,-78 2023-06-08 13:11:11,4.05,3.72,29.14,48.91,1013160,29,20067,-78 2023-06-08 13:11:43,4.88,4.10,28.95,49.24,1012638,29,20064,-78 2023-06-08 13:12:16,4.75,4.35,29.11,49.66,1012331,29,20072,-79 2023-06-08 13:12:48,5.60,4.03,29.54,45.57,1010993,29,20056,-79 2023-06-08 13:13:20,3.92,3.63,29.64,47.87,1007245,29,20045,-79 2023-06-08 13:13:52,4.80,3.70,29.79,45.26,1007155,29,20053,-78 2023-06-08 13:14:23,4.22,3.83,29.71,45.37,1008876,29,20057,-78 2023-06-08 13:14:56,4.57,4.18,29.55,45.88,1005794,29,20056,-78 2023-06-08 13:15:28,4.63,4.22,29.21,43.83,1009606,29,20056,-79 2023-06-08 13:16:02,4.32,3.92,28.93,44.16,1008602,29,20429,-77 2023-06-08 13:16:34,3.75,3.45,28.93,47.13,1009019,29,20285,-79 2023-06-08 13:17:07,4.47,4.07,28.80,43.98,1008747,29,20056,-78 2023-06-08 13:17:39,4.30,3.90,28.84,45.89,1006715,29,20524,-79 2023-06-08 13:18:12,4.13,3.83,28.96,42.77,1009752,29,20049,-79 2023-06-08 13:18:44,5.28,4.35,29.01,43.62,1001638,29,20594,-78 2023-06-08 13:19:16,4.68,3.80,28.96,42.88,1001713,29,20110,-79 2023-06-08 13:19:48,4.28,3.83,29.04,42.29,1002236,29,20038,-81 2023-06-08 13:20:19,4.47,3.70,28.85,44.05,1001014,29,20061,-77 2023-06-08 13:20:51,3.85,3.55,28.82,44.08,1007872,29,20053,-77 2023-06-08 13:21:23,5.57,3.97,28.76,44.85,1007027,29,20048,-77 2023-06-08 13:21:55,3.78,3.55,28.57,47.61,1002467,29,20050,-78 2023-06-08 13:22:27,5.03,4.53,28.64,49.72,1003469,29,20529,-77 2023-06-08 13:23:00,4.35,3.75,28.46,49.97,1003146,29,20626,-79 2023-06-08 13:23:32,4.57,3.70,28.27,49.15,1003042,29,20052,-77 2023-06-08 13:24:04,4.65,4.30,28.26,48.46,1005437,29,20060,-78 2023-06-08 13:24:37,3.90,3.53,28.18,53.79,1012902,29,20055,-79 2023-06-08 13:25:09,4.55,4.07,28.08,52.01,1011525,29,20495,-77 2023-06-08 13:25:41,3.78,3.47,28.13,54.44,1007972,29,20048,-80 2023-06-08 13:26:13,4.57,4.18,28.17,56.98,1010007,29,20056,-81 2023-06-08 13:26:45,3.90,3.50,28.36,53.31,1011094,29,20049,-80 2023-06-08 13:27:16,4.55,4.15,28.29,51.39,1008001,29,20059,-81 2023-06-08 13:27:51,3.28,3.08,27.69,51.96,1006531,29,20086,-80 2023-06-08 13:28:23,4.65,3.60,28.08,54.85,1004155,29,20429,-79 2023-06-08 13:28:55,5.30,3.95,27.68,52.31,1004115,29,20041,-79 2023-06-08 13:29:27,3.78,3.33,27.74,52.83,1008521,29,20086,-80 2023-06-08 13:29:59,4.20,3.83,27.74,53.57,1007989,29,20052,-79 2023-06-08 13:30:33,3.80,3.05,27.90,52.07,1007304,29,20543,-80 2023-06-08 13:31:04,4.10,3.80,27.54,52.99,1003914,29,20054,-80 2023-06-08 13:31:38,5.00,4.47,27.76,51.95,1004684,29,20057,-80 2023-06-08 13:32:11,4.60,3.58,27.83,52.99,1007116,29,20049,-81 2023-06-08 13:32:45,3.63,3.33,27.63,53.83,1006817,29,20037,-81 2023-06-08 13:33:17,3.67,3.38,27.73,51.32,1011375,29,20095,-80 2023-06-08 13:33:49,4.03,3.65,27.66,53.70,1007021,29,20553,-80 2023-06-08 13:34:21,4.57,3.22,27.74,55.57,1007130,29,20041,-80 2023-06-08 13:34:52,4.18,3.75,27.18,55.92,1007450,29,20109,-81 2023-06-08 13:35:24,7.80,3.78,26.99,56.96,1007871,29,20057,-80 2023-06-08 13:35:56,3.67,3.38,26.77,60.83,1008727,29,20220,-79 2023-06-08 13:36:31,6.53,3.72,26.91,59.38,1006740,29,20621,-81 2023-06-08 13:37:03,3.90,3.53,26.72,61.01,1007969,29,20520,-80 2023-06-08 13:37:35,3.60,3.30,26.86,59.84,1008804,29,20056,-81 2023-06-08 13:38:07,3.50,3.22,27.14,57.26,1008382,29,20165,-78 2023-06-08 13:38:39,3.95,3.55,26.91,57.06,1006725,29,20568,-81 2023-06-08 13:39:11,6.40,3.58,26.83,56.53,1009187,29,20060,-80 2023-06-08 13:39:43,4.97,3.70,27.09,56.75,1012612,29,20045,-79 2023-06-08 13:40:15,4.72,3.38,27.28,58.48,1010664,29,20074,-80 2023-06-08 13:40:48,3.53,3.22,27.20,56.35,1008234,29,20419,-80 2023-06-08 13:41:20,4.15,3.53,27.17,54.39,1009054,29,20045,-79 2023-06-08 13:41:52,7.65,3.35,27.44,53.75,1007077,29,20670,-80 2023-06-08 13:42:24,4.03,3.60,27.12,53.84,1006248,29,20507,-80 2023-06-08 13:42:55,4.00,3.60,27.01,57.03,1011329,29,20049,-79 2023-06-08 13:43:28,3.75,3.45,26.82,55.61,1010999,29,20060,-77 2023-06-08 13:44:00,3.50,3.20,26.95,56.87,1012925,29,20041,-79 2023-06-08 13:44:33,3.20,3.00,27.15,56.56,1008841,29,20057,-78 2023-06-08 13:45:06,3.83,3.50,27.18,56.48,1003785,29,21883,-78 2023-06-08 13:45:38,3.65,3.30,27.10,56.41,1006288,29,20224,-78 2023-06-08 13:46:10,3.17,2.90,26.67,58.06,1006541,29,20055,-79 2023-06-08 13:46:42,6.47,3.40,26.66,59.40,1009430,29,20048,-78 2023-06-08 13:47:14,3.97,3.28,26.27,60.87,1007466,29,20049,-79 2023-06-08 13:47:46,4.45,3.75,26.16,64.56,1006874,29,20084,-79 2023-06-08 13:48:22,3.92,3.63,26.29,62.77,1009612,29,20049,-80 2023-06-08 13:48:54,5.88,3.53,26.03,64.99,1008425,29,20085,-78 2023-06-08 13:49:26,3.60,3.25,25.88,67.09,1009007,29,20067,-78 2023-06-08 13:49:58,4.15,3.42,26.19,68.11,1009451,29,20088,-79 2023-06-08 13:50:31,3.33,3.03,26.25,69.28,1011498,29,20143,-80 2023-06-08 13:51:03,2.95,2.75,26.16,68.02,1011382,29,20056,-80 2023-06-08 13:51:35,3.65,3.35,26.28,64.37,1011064,29,20105,-80 2023-06-08 13:52:07,4.85,3.45,26.38,63.74,1011935,29,20057,-80 2023-06-08 13:52:39,3.72,3.42,26.07,59.23,1007995,29,20049,-80 2023-06-08 13:53:11,3.25,3.05,26.05,62.04,1012319,29,20060,-80 2023-06-08 13:53:44,8.75,3.70,25.99,62.33,1011587,29,20049,-80 2023-06-08 13:54:17,6.22,3.85,26.29,60.92,1011460,29,20047,-80 2023-06-08 13:54:49,4.28,3.88,26.42,57.37,1007913,29,20057,-81 2023-06-08 13:55:21,3.92,3.60,26.48,54.41,1006532,29,20544,-81 2023-06-08 13:55:53,4.85,3.58,26.54,56.35,1008909,29,20049,-81 2023-06-08 13:56:25,3.45,3.00,26.53,55.33,1010625,29,20052,-80 2023-06-08 13:56:58,3.33,3.03,26.50,55.35,1010737,29,20100,-80 2023-06-08 13:57:30,4.45,3.22,26.45,52.10,1010847,29,20073,-80 2023-06-08 13:58:02,3.70,3.40,26.29,53.44,1006327,29,20044,-80 2023-06-08 13:58:33,3.78,3.47,26.27,54.35,1003894,29,20049,-81 2023-06-08 13:59:06,4.30,3.22,25.99,56.30,1006670,29,20064,-81 2023-06-08 13:59:38,3.33,3.13,26.13,56.40,1002830,29,20138,-80 2023-06-08 14:00:14,3.63,3.20,26.26,55.84,1006925,29,20050,-81 2023-06-08 14:00:46,3.53,3.30,26.39,56.28,1006399,29,20057,-80 2023-06-08 14:01:18,3.70,3.40,26.49,57.88,1007693,29,20077,-81 2023-06-08 14:01:50,4.00,3.30,26.64,56.06,1009533,29,20045,-81 2023-06-08 14:02:22,3.47,3.17,26.71,57.80,1009572,29,20049,-80 2023-06-08 14:02:54,3.70,3.40,26.64,55.71,1009853,29,20135,-81 2023-06-08 14:03:27,3.70,3.40,26.76,52.67,1011026,29,20140,-81 2023-06-08 14:04:00,3.70,3.40,26.74,55.85,1011454,29,20061,-81 2023-06-08 14:04:32,4.40,2.80,26.30,55.75,1011168,29,20053,-82 2023-06-08 14:05:05,4.00,3.60,26.39,55.57,1007699,29,20049,-82 2023-06-08 14:05:37,4.32,3.70,26.48,57.80,1010136,29,20080,-81 2023-06-08 14:06:10,3.97,3.67,26.68,58.76,1010391,29,20050,-79 2023-06-08 14:06:45,5.28,3.15,26.79,55.05,1012528,29,20064,-80 2023-06-08 14:07:18,4.68,3.20,26.89,52.77,1014339,29,20121,-80 2023-06-08 14:07:52,3.58,3.28,27.04,50.29,1014656,29,20572,-80 2023-06-08 14:08:24,3.72,3.42,27.07,51.36,1010919,29,20630,-80 2023-06-08 14:08:57,5.05,3.63,27.00,54.89,1014074,29,20542,-80 2023-06-08 14:09:30,4.00,3.38,26.92,57.55,1010249,29,20060,-81 2023-06-08 14:10:02,3.75,3.45,27.07,57.15,1005070,29,20057,-79 2023-06-08 14:10:34,3.85,3.45,27.04,62.43,1006025,29,20104,-79 2023-06-08 14:11:07,5.43,3.92,26.86,65.22,1005919,29,20067,-79 2023-06-08 14:11:38,4.80,3.92,26.77,63.07,1011216,29,20085,-78 2023-06-08 14:12:11,3.95,3.30,27.00,58.25,1012178,29,20106,-79 2023-06-08 14:12:42,3.58,3.28,27.12,60.48,1011802,29,20040,-79 2023-06-08 14:13:14,3.60,3.30,27.23,63.54,1011633,29,20037,-79 2023-06-08 14:13:46,4.45,3.53,27.31,62.03,1012399,29,20438,-79 2023-06-08 14:14:18,3.55,3.25,27.23,64.89,1013994,29,20347,-79 2023-06-08 14:14:51,5.03,3.58,27.25,70.19,1014399,29,20059,-79 2023-06-08 14:15:23,6.10,4.30,27.35,75.14,1013843,29,20056,-80 2023-06-08 14:15:55,3.58,3.28,27.19,89.14,1013522,29,20059,-80 2023-06-08 14:16:29,4.00,2.85,27.00,78.50,1011060,29,20128,-80 2023-06-08 14:17:02,3.63,3.33,26.64,100.00,1010402,29,20055,-78 2023-06-08 14:17:35,5.07,3.63,26.25,100.00,1014307,29,20062,-81 2023-06-08 14:18:07,5.75,3.90,26.06,100.00,1008889,29,20509,-79 2023-06-08 14:18:38,4.85,3.13,25.82,100.00,1006335,29,20521,-78 2023-06-08 14:19:10,6.15,3.67,25.75,100.00,1003113,29,20870,-78 2023-06-08 14:19:42,4.15,3.75,25.79,100.00,1003501,29,20090,-77 2023-06-08 14:20:15,5.57,3.28,25.81,97.47,1008780,29,20572,-79 2023-06-08 14:20:48,3.63,3.33,25.83,86.40,1006882,29,20954,-79 2023-06-08 14:21:20,5.60,3.47,25.61,81.71,1009757,29,20045,-79 2023-06-08 14:21:51,5.30,3.50,25.60,70.25,1010823,29,20057,-79 2023-06-08 14:22:25,3.90,3.60,25.44,85.34,1012580,29,20117,-79 2023-06-08 14:22:57,4.07,3.67,25.36,72.62,1011174,29,20137,-79 2023-06-08 14:23:28,3.33,3.05,25.34,68.23,1010092,29,20078,-79 2023-06-08 14:24:00,6.35,4.03,25.44,59.70,1009317,29,20049,-79 2023-06-08 14:24:32,3.30,2.88,25.43,56.41,1011138,29,20080,-80 2023-06-08 14:25:05,3.47,3.17,25.37,66.96,1014710,29,20041,-79 2023-06-08 14:25:40,3.33,3.03,25.39,78.46,1010211,29,20071,-79 2023-06-08 14:26:14,4.53,3.53,25.36,59.00,1010389,29,20045,-77 2023-06-08 14:26:45,4.55,3.35,25.35,59.32,1007581,29,20053,-79 2023-06-08 14:27:17,4.32,3.63,25.42,56.71,1006579,29,20067,-78 2023-06-08 14:27:49,3.42,2.90,25.39,52.31,1009924,29,20138,-78 2023-06-08 14:28:21,4.00,3.00,25.48,50.66,1012180,29,20045,-78 2023-06-08 14:28:53,3.60,3.30,25.49,48.99,1012975,29,20041,-79 2023-06-08 14:29:25,3.47,3.17,25.68,48.64,1014278,29,20094,-78 2023-06-08 14:29:57,3.67,3.38,25.81,45.55,1012087,29,20142,-78 2023-06-08 14:30:29,7.20,3.10,25.91,46.98,1013543,29,20052,-79 2023-06-08 14:31:02,4.38,2.97,26.06,52.76,1011630,29,20067,-80 2023-06-08 14:31:34,4.05,3.35,26.15,48.60,1010656,29,20045,-79 2023-06-08 14:32:06,3.92,3.53,26.15,54.61,1009653,29,20057,-79 2023-06-08 14:32:38,4.38,3.80,26.33,55.75,1009668,29,20101,-79 2023-06-08 14:33:13,3.58,3.25,26.46,54.83,1008758,29,20442,-79 2023-06-08 14:33:45,4.30,3.75,26.30,47.79,1013259,29,20540,-79 2023-06-08 14:34:17,3.75,3.40,26.39,48.41,1012125,29,20085,-79 2023-06-08 14:34:49,3.67,2.92,26.39,47.80,1006348,29,20057,-79 2023-06-08 14:35:22,3.85,3.22,26.59,43.32,1006108,29,20073,-79 2023-06-08 14:35:54,3.10,2.90,26.46,41.39,1007141,29,20049,-79 2023-06-08 14:36:26,3.25,2.95,26.48,43.50,1008025,29,20079,-78 2023-06-08 14:36:58,5.57,3.78,26.49,47.26,1011064,29,20049,-79 2023-06-08 14:37:30,4.38,3.97,26.65,45.92,1012160,29,20718,-79 2023-06-08 14:38:03,5.47,3.83,26.59,42.31,1014440,29,20060,-80 2023-06-08 14:38:35,3.97,3.22,26.70,42.69,1014643,29,20132,-80 2023-06-08 14:39:07,4.10,3.75,26.78,43.62,1009874,29,20073,-79 2023-06-08 14:39:39,5.85,3.35,26.71,46.95,1010898,29,20045,-79 2023-06-08 14:40:13,4.88,3.28,26.72,44.95,1008950,29,20137,-79 2023-06-08 14:40:45,6.47,3.47,26.87,51.54,1009717,29,20056,-80 2023-06-08 14:41:17,3.95,3.30,26.64,47.29,1013764,29,20129,-79 2023-06-08 14:41:51,2.97,2.78,26.46,48.32,1011721,29,20040,-79 2023-06-08 14:42:23,3.80,3.47,26.36,50.35,1012920,29,20104,-79 2023-06-08 14:42:55,3.95,3.33,26.48,56.96,1009101,29,20139,-79 2023-06-08 14:43:27,3.65,3.35,26.53,51.75,1005401,29,20049,-79 2023-06-08 14:43:59,4.18,3.55,26.45,57.57,999570,29,20046,-80 2023-06-08 14:44:33,3.88,3.47,26.47,56.29,1000985,29,20146,-79 2023-06-08 14:45:07,5.03,3.72,26.32,60.55,997167,29,20134,-79 2023-06-08 14:45:39,3.25,3.05,26.36,54.30,1001891,29,20046,-79 2023-06-08 14:46:12,2.90,2.70,26.51,54.78,1004065,29,20049,-79 2023-06-08 14:46:44,3.45,3.15,26.53,53.00,998035,29,20131,-78 2023-06-08 14:47:17,3.40,2.90,26.52,56.85,1003955,29,20535,-78 2023-06-08 14:47:49,4.10,3.50,26.50,56.04,1003098,29,20053,-77 2023-06-08 14:48:20,4.18,3.83,26.35,60.48,997514,29,20059,-77 2023-06-08 14:48:52,3.58,3.28,26.32,62.46,999860,29,20522,-77 2023-06-08 14:49:24,4.10,3.28,26.42,57.63,996983,29,20073,-77 2023-06-08 14:49:56,5.30,3.45,26.32,62.95,997359,29,20187,-78 2023-06-08 14:50:29,3.28,2.97,26.16,58.11,1000973,29,20052,-78 2023-06-08 14:51:01,3.75,3.45,26.33,56.58,1005594,29,20102,-78 2023-06-08 14:51:39,4.47,3.10,26.33,61.60,1008720,29,20089,-78 2023-06-08 14:52:13,5.63,3.97,26.26,60.65,1010546,29,20533,-78 2023-06-08 14:52:45,3.95,3.40,26.02,57.29,1012242,29,20048,-78 2023-06-08 14:53:17,3.20,3.00,26.07,59.59,1013365,29,20450,-78 2023-06-08 14:53:50,3.50,3.20,26.19,57.25,1010207,29,20061,-77 2023-06-08 14:54:22,3.80,3.50,26.04,60.51,1011859,29,20412,-77 2023-06-08 14:54:55,3.70,3.40,26.20,59.27,1009098,29,20112,-78 2023-06-08 14:55:27,5.57,3.55,26.25,59.96,1009807,29,20053,-78 2023-06-08 14:55:58,3.20,2.90,26.11,61.17,1011930,29,20057,-78 2023-06-08 14:56:31,5.18,3.60,26.02,63.10,1009041,29,20053,-78 2023-06-08 14:57:03,3.92,3.63,26.09,62.07,1008031,29,20049,-77 2023-06-08 14:57:35,3.92,3.08,26.10,64.57,1009018,29,20055,-77 2023-06-08 14:58:06,3.75,3.10,26.06,61.01,1002328,29,20131,-80 2023-06-08 14:58:39,3.50,3.20,26.01,60.74,1009091,29,20045,-78 2023-06-08 14:59:10,3.42,3.10,26.22,61.78,1009121,29,20116,-79 2023-06-08 14:59:42,3.88,3.58,26.15,56.28,1008151,29,20042,-78 2023-06-08 15:00:15,4.63,4.15,26.22,57.24,1011398,29,20172,-78 2023-06-08 15:00:55,3.33,2.95,26.32,61.55,1008497,29,20139,-78 2023-06-08 15:01:27,6.05,4.00,26.41,61.02,1011405,29,20080,-79 2023-06-08 15:01:59,3.67,3.30,26.12,60.69,1013380,29,20041,-79 2023-06-08 15:02:31,3.38,3.08,26.12,58.95,1010474,29,20045,-78 2023-06-08 15:03:03,3.65,3.35,25.84,59.92,1009431,29,20061,-77 2023-06-08 15:03:35,3.47,3.10,25.83,61.24,1011796,29,20048,-77 2023-06-08 15:04:09,3.83,3.53,25.90,58.99,1005729,29,20052,-78 2023-06-08 15:04:40,4.28,3.47,26.06,60.30,1007694,29,20048,-77 2023-06-08 15:05:12,3.65,3.03,26.23,58.10,1008089,29,20072,-78 2023-06-08 15:05:47,3.90,3.60,26.22,59.67,1009244,29,20492,-77 2023-06-08 15:06:19,4.28,3.13,26.21,58.71,1005424,29,20061,-77 2023-06-08 15:06:51,3.33,3.03,26.11,60.63,1000706,29,20054,-77 2023-06-08 15:07:23,3.88,3.05,26.18,61.85,998766,29,20088,-77 2023-06-08 15:07:57,3.85,3.50,26.35,58.68,1002295,29,20068,-77 2023-06-08 15:08:29,3.28,2.97,26.30,58.48,1004944,29,20157,-78 2023-06-08 15:09:01,3.60,3.30,26.34,58.81,1010362,29,20169,-78 2023-06-08 15:09:33,3.28,2.97,26.52,59.50,1015922,29,20088,-78 2023-06-08 15:10:05,3.90,3.60,26.48,64.15,1007298,29,20048,-78 2023-06-08 15:10:37,4.28,3.72,26.41,63.12,1006034,29,20057,-79 2023-06-08 15:11:09,3.65,3.28,26.46,58.62,1002324,29,20075,-78 2023-06-08 15:11:41,4.80,3.72,26.41,57.98,1003178,29,20045,-78 2023-06-08 15:12:13,3.55,3.25,26.28,59.93,1007267,29,20127,-78 2023-06-08 15:12:45,3.95,3.53,26.23,60.58,999683,29,20104,-79 2023-06-08 15:13:18,3.63,3.33,26.21,60.02,1005468,29,22176,-78 2023-06-08 15:13:50,3.47,2.90,26.13,61.93,996336,29,20042,-77 2023-06-08 15:14:23,3.35,3.05,26.04,60.70,993936,29,20144,-77 2023-06-08 15:14:58,4.43,3.50,25.91,62.31,999330,29,20054,-77 2023-06-08 15:15:30,3.63,3.33,25.79,61.45,1007411,29,20073,-78 2023-06-08 15:16:02,3.65,3.35,25.75,61.86,1011661,29,20044,-78 2023-06-08 15:16:34,3.63,3.33,25.52,66.94,1011813,29,20059,-78 2023-06-08 15:17:06,8.25,3.50,25.56,67.03,1009445,29,20416,-78 2023-06-08 15:17:38,3.33,3.03,25.41,68.67,1006031,29,20060,-78 2023-06-08 15:18:11,3.45,3.13,25.37,70.15,1009101,29,20056,-78 2023-06-08 15:18:44,3.00,2.80,25.42,68.52,1011040,29,20113,-79 2023-06-08 15:19:16,4.63,3.65,25.48,64.13,1010241,29,20049,-78 2023-06-08 15:19:49,3.72,3.15,25.33,63.67,1011313,29,20085,-78 2023-06-08 15:20:22,3.85,3.40,25.41,66.59,1006724,29,20068,-78 2023-06-08 15:20:53,4.35,3.33,25.30,67.30,1007266,29,20045,-78 2023-06-08 15:21:25,4.47,3.13,25.31,66.64,1006716,29,20045,-78 2023-06-08 15:21:57,5.10,3.20,25.31,61.82,1011657,29,20045,-78 2023-06-08 15:22:29,3.13,2.92,25.35,62.30,1012950,29,20129,-78 2023-06-08 15:23:02,4.68,3.15,25.46,67.28,1010897,29,20497,-78 2023-06-08 15:23:34,3.90,3.60,25.26,64.88,1008703,29,20077,-79 2023-06-08 15:24:07,3.80,3.42,25.08,61.98,1009109,29,20287,-78 2023-06-08 15:24:38,3.40,3.13,25.17,62.30,1009566,29,20080,-77 2023-06-08 15:25:11,3.42,3.10,25.18,67.31,1008767,29,20052,-78 2023-06-08 15:25:43,3.47,3.22,25.30,62.55,1012866,29,20056,-78 2023-06-08 15:26:15,4.18,3.17,25.34,61.18,1008846,29,20146,-78 2023-06-08 15:26:47,4.55,3.60,25.37,60.89,1008990,29,20053,-78 2023-06-08 15:27:19,3.42,3.22,25.22,61.54,1007937,29,20038,-78 2023-06-08 15:27:51,4.15,3.28,25.32,63.06,1003717,29,20049,-77 2023-06-08 15:28:23,4.97,3.97,25.29,66.05,1002797,29,20450,-78 2023-06-08 15:28:55,3.42,3.10,25.30,64.96,1005314,29,20049,-78 2023-06-08 15:29:27,4.95,3.55,25.03,62.84,1007399,29,20060,-79 2023-06-08 15:29:59,5.25,3.38,25.07,62.32,1013153,29,20059,-79 2023-06-08 15:30:58,3.85,3.10,25.07,65.65,1012735,29,20093,-78 2023-06-08 15:31:32,3.35,3.00,25.05,68.49,1012434,29,20077,-78 2023-06-08 15:32:04,3.60,3.15,24.96,87.58,1009697,29,20069,-78 2023-06-08 15:32:36,5.20,3.78,24.82,100.00,1012180,29,20049,-79 2023-06-08 15:33:09,5.47,4.07,24.66,100.00,1008859,29,20057,-79 2023-06-08 15:33:44,4.47,4.05,24.38,100.00,997475,29,20422,-78 2023-06-08 15:34:16,4.43,4.03,24.17,100.00,998485,29,20054,-79 2023-06-08 15:34:48,6.10,3.67,24.15,100.00,1000552,29,20125,-79 2023-06-08 15:35:21,4.60,3.58,24.19,100.00,999610,29,20054,-80 2023-06-08 15:35:53,10.95,4.57,24.12,100.00,1005422,29,20077,-78 2023-06-08 15:36:26,4.95,4.20,24.07,100.00,1010948,29,20057,-79 2023-06-08 15:37:03,7.93,4.13,24.00,100.00,1007688,29,20050,-79 2023-06-08 15:37:37,4.40,3.97,24.03,100.00,1006704,29,20058,-79 2023-06-08 15:38:12,5.53,3.72,23.94,100.00,1001488,29,20058,-81 2023-06-08 15:38:45,7.30,4.38,23.85,100.00,1000597,29,20051,-81 2023-06-08 15:39:17,4.20,3.80,23.86,100.00,1005903,29,20073,-79 2023-06-08 15:39:50,8.18,4.65,23.95,100.00,1007038,29,20069,-80 2023-06-08 15:40:24,8.80,3.65,23.81,100.00,1010962,29,20085,-81 2023-06-08 15:41:03,6.13,3.95,23.78,100.00,1006988,29,20067,-80 2023-06-08 15:41:36,4.95,4.50,23.74,100.00,1009748,29,20108,-79 2023-06-08 15:42:08,5.45,3.75,23.79,100.00,1009485,29,20124,-79 2023-06-08 15:42:40,7.15,3.78,23.88,100.00,1009810,29,20052,-78 2023-06-08 15:43:13,7.10,4.43,23.81,100.00,1007369,29,20072,-79 2023-06-08 15:43:45,4.93,3.85,23.85,100.00,1006475,29,20061,-79 2023-06-08 15:44:17,6.25,3.67,23.88,100.00,1008198,29,20484,-79 2023-06-08 15:44:49,4.07,3.53,23.84,100.00,1004639,29,20053,-78 2023-06-08 15:45:23,5.10,4.25,23.73,100.00,1004910,29,20101,-78 2023-06-08 15:45:55,7.63,4.07,23.70,100.00,1004861,29,20049,-79 2023-06-08 15:46:28,5.78,4.20,23.68,100.00,1007481,29,20185,-79 2023-06-08 15:47:01,6.30,4.10,23.75,100.00,1007949,29,20064,-78 2023-06-08 15:47:32,4.15,3.75,23.77,100.00,1012176,29,20052,-79 2023-06-08 15:48:04,4.20,3.80,23.75,100.00,1009544,29,20049,-80 2023-06-08 15:48:36,3.83,3.42,23.77,100.00,1007832,29,20045,-78 2023-06-08 15:49:08,4.00,3.60,23.71,100.00,1010849,29,20557,-79 2023-06-08 15:49:41,4.25,3.85,23.68,100.00,1010550,29,20056,-79 2023-06-08 15:50:13,4.28,3.88,23.71,100.00,1010777,29,20045,-78 2023-06-08 15:50:47,6.13,3.55,23.75,100.00,1009575,29,20136,-78 2023-06-08 15:51:19,4.00,3.70,23.63,100.00,1010232,29,20053,-79 2023-06-08 15:51:51,4.35,3.95,23.51,100.00,1005465,29,20061,-81 2023-06-08 15:52:23,4.00,3.70,23.47,100.00,1006720,29,20053,-78 2023-06-08 15:52:55,6.88,4.28,23.48,100.00,1002492,29,20046,-79 2023-06-08 15:53:27,9.52,4.70,23.59,100.00,996937,29,20109,-79 2023-06-08 15:54:02,4.95,3.67,23.63,100.00,997092,29,20061,-78 2023-06-08 15:54:34,6.22,3.55,23.50,100.00,999761,29,20114,-79 2023-06-08 15:55:06,5.32,3.63,23.27,100.00,1006541,29,20120,-77 2023-06-08 15:55:38,6.25,4.20,23.19,100.00,1011237,29,20085,-78 2023-06-08 15:56:10,4.90,3.88,23.09,100.00,1012376,29,20100,-78 2023-06-08 15:56:42,9.15,4.05,23.07,100.00,1013376,29,20048,-78 2023-06-08 15:57:17,7.75,4.68,22.90,100.00,1010328,29,20060,-77 2023-06-08 15:57:49,3.90,3.60,22.77,100.00,1012277,29,20630,-77 2023-06-08 15:58:27,6.68,4.85,22.73,100.00,1010934,29,20515,-78 2023-06-08 15:58:58,4.85,3.70,22.73,100.00,1008124,29,20147,-78 2023-06-08 15:59:30,7.32,4.43,22.70,100.00,1009018,29,20045,-78 2023-06-08 16:00:12,4.47,3.35,22.60,100.00,1008079,29,20048,-78 2023-06-08 16:00:45,5.72,4.47,22.59,100.00,1011676,29,20069,-78 2023-06-08 16:01:18,4.95,3.95,22.52,100.00,1011741,29,20052,-77 2023-06-08 16:01:51,7.45,4.70,22.46,100.00,1014189,29,20060,-78 2023-06-08 16:02:23,5.47,3.90,22.40,100.00,1012028,29,20551,-79 2023-06-08 16:02:55,4.43,4.00,22.45,100.00,1011271,29,20045,-79 2023-06-08 16:03:29,8.27,4.90,22.38,100.00,1011309,29,20049,-78 2023-06-08 16:04:00,5.57,4.28,22.36,100.00,1012213,29,20193,-78 2023-06-08 16:04:32,5.63,3.75,22.31,100.00,1011292,29,20132,-79 2023-06-08 16:05:07,5.05,4.55,22.15,100.00,1010235,29,20045,-78 2023-06-08 16:05:40,7.43,4.05,22.20,100.00,1005088,29,20577,-79 2023-06-08 16:06:12,5.95,4.22,22.18,100.00,1008574,29,20045,-79 2023-06-08 16:06:44,6.57,4.18,21.99,100.00,1005753,29,20091,-78 2023-06-08 16:07:16,5.20,4.15,21.94,100.00,1005014,29,20181,-78 2023-06-08 16:07:48,4.68,4.15,21.95,100.00,1005798,29,20065,-79 2023-06-08 16:08:23,7.45,3.70,21.94,100.00,1002197,29,20141,-78 2023-06-08 16:08:54,8.63,4.15,21.75,100.00,1001910,29,20052,-78 2023-06-08 16:09:28,4.65,3.85,21.78,100.00,1005409,29,20124,-78 2023-06-08 16:10:04,7.15,4.30,21.76,100.00,1009118,29,20872,-79 2023-06-08 16:10:36,5.25,4.47,21.78,100.00,1014003,29,20041,-79 2023-06-08 16:11:10,4.60,4.20,21.69,100.00,1008644,29,20041,-79 2023-06-08 16:11:42,4.57,4.13,21.62,100.00,1008902,29,20136,-80 2023-06-08 16:12:14,4.90,4.32,21.60,100.00,1007409,29,20041,-78 2023-06-08 16:12:46,3.85,3.55,21.54,100.00,1004359,29,20061,-80 2023-06-08 16:13:19,4.90,4.35,21.57,100.00,1009173,29,20061,-80 2023-06-08 16:13:51,4.93,4.40,21.59,100.00,1007789,29,20441,-79 2023-06-08 16:14:23,5.88,4.10,21.60,100.00,1008388,29,20180,-78 2023-06-08 16:14:57,5.28,4.03,21.59,100.00,1012997,29,20085,-79 2023-06-08 16:15:29,4.93,3.80,21.60,100.00,1012781,29,20059,-79 2023-06-08 16:16:02,4.40,4.00,21.63,100.00,1004964,29,20053,-79 2023-06-08 16:16:34,4.60,4.15,21.59,100.00,1006872,29,20148,-80 2023-06-08 16:17:06,4.63,4.07,21.49,100.00,998202,29,20050,-79 2023-06-08 16:17:38,5.85,3.90,21.50,100.00,996919,29,20042,-80 2023-06-08 16:18:11,4.25,3.80,21.52,100.00,994438,29,20127,-79 2023-06-08 16:18:43,4.32,3.92,21.45,100.00,994638,29,20542,-80 2023-06-08 16:19:17,5.55,3.70,21.45,100.00,998507,29,20133,-78 2023-06-08 16:19:49,8.82,4.05,21.49,100.00,1006694,29,20042,-80 2023-06-08 16:20:21,4.40,4.00,21.35,100.00,1009947,29,20116,-80 2023-06-08 16:20:53,4.25,3.85,21.33,100.00,1006974,29,20200,-80 2023-06-08 16:21:26,6.18,4.10,21.27,100.00,1011959,29,20048,-80 2023-06-08 16:21:59,4.20,3.80,21.33,100.00,1005459,29,20045,-80 2023-06-08 16:22:31,3.83,3.53,21.34,100.00,1001452,29,20133,-82 2023-06-08 16:23:03,4.85,3.88,21.34,100.00,1001752,29,20061,-82 2023-06-08 16:23:35,6.05,3.97,21.31,100.00,1008721,29,20049,-83 2023-06-08 16:24:21,6.72,4.22,21.29,100.00,1003086,29,20064,-83 2023-06-08 16:24:54,3.78,3.47,21.27,100.00,1005462,29,20054,-83 2023-06-08 16:25:26,5.55,3.95,21.32,100.00,1006491,29,20045,-82 2023-06-08 16:25:58,4.20,3.45,21.32,100.00,1005579,29,20042,-80 2023-06-08 16:26:31,3.47,3.15,21.29,100.00,1006343,29,20054,-84 2023-06-08 16:27:07,5.00,4.60,21.22,100.00,1005530,29,20075,-85 2023-06-08 16:27:40,4.10,3.72,21.26,100.00,1010291,29,20096,-85 2023-06-08 16:28:14,3.95,3.65,21.30,100.00,1005214,29,20069,-84 2023-06-08 16:28:46,3.90,3.60,21.32,100.00,1007465,29,20049,-84 2023-06-08 16:29:18,4.32,3.92,21.31,100.00,1007371,29,20112,-84 2023-06-08 16:29:52,3.63,3.28,21.35,100.00,1010777,29,20045,-83 2023-06-08 16:30:26,3.72,3.42,21.29,100.00,1011049,29,20041,-80 2023-06-08 16:30:59,3.60,3.30,21.34,100.00,1008792,29,20052,-79 2023-06-08 16:31:33,7.85,4.15,21.30,100.00,1010596,29,20144,-80 2023-06-08 16:32:05,4.00,3.33,21.26,100.00,1012244,29,20065,-79 2023-06-08 16:32:37,3.10,2.80,21.21,100.00,1011026,29,20048,-79 2023-06-08 16:33:09,4.60,3.33,21.22,100.00,1009020,29,20569,-79 2023-06-08 16:33:42,5.72,3.30,21.20,100.00,1007783,29,20056,-79 2023-06-08 16:34:13,4.40,4.00,21.16,100.00,1007167,29,20144,-80 2023-06-08 16:34:45,4.13,3.80,21.14,100.00,1007633,29,20041,-79 2023-06-08 16:35:17,4.05,3.67,21.18,100.00,1008922,29,20048,-79 2023-06-08 16:35:53,4.70,3.60,21.16,100.00,1004384,29,20052,-81 2023-06-08 16:36:25,5.60,4.10,21.10,100.00,1005451,29,20119,-80 2023-06-08 16:36:56,5.82,3.80,21.17,100.00,1005917,29,20067,-80 2023-06-08 16:37:28,4.20,3.20,21.02,100.00,1009553,29,20037,-79 2023-06-08 16:38:00,5.30,4.00,20.71,100.00,1012215,29,20173,-80 2023-06-08 16:38:33,4.45,3.92,20.58,100.00,1012298,29,20871,-79 2023-06-08 16:39:05,6.93,4.30,20.53,100.00,1011671,29,20045,-78 2023-06-08 16:39:37,6.82,4.72,20.34,100.00,1011024,29,20135,-80 2023-06-08 16:40:10,4.95,3.90,20.40,100.00,1013340,29,20048,-81 2023-06-08 16:40:42,4.15,3.75,20.28,100.00,1009210,29,20049,-80 2023-06-08 16:41:14,4.55,4.15,20.16,100.00,1007979,29,20041,-81 2023-06-08 16:41:50,4.20,3.70,20.20,100.00,1008563,29,20041,-80 2023-06-08 16:42:22,4.35,3.47,20.21,100.00,1009960,29,20045,-80 2023-06-08 16:42:55,4.63,3.63,20.20,100.00,1011344,29,20493,-81 2023-06-08 16:43:27,5.18,4.10,20.14,100.00,1008392,29,20659,-82 2023-06-08 16:44:00,5.07,3.22,20.13,100.00,1011047,29,20515,-81 2023-06-08 16:44:32,5.20,3.78,20.07,100.00,1012991,29,20103,-80 2023-06-08 16:45:04,4.30,3.90,19.96,100.00,1007557,29,20069,-81 2023-06-08 16:45:38,5.07,3.97,19.91,100.00,1010457,29,20045,-79 2023-06-08 16:46:10,3.55,3.13,19.84,100.00,1011089,29,20463,-80 2023-06-08 16:46:42,5.63,3.83,19.78,100.00,1010887,29,20052,-79 2023-06-08 16:47:14,5.22,3.95,19.81,100.00,1011829,29,20037,-79 2023-06-08 16:47:49,4.13,3.72,19.78,100.00,1012864,29,20112,-82 2023-06-08 16:48:21,5.78,3.85,19.73,100.00,1009955,29,20053,-81 2023-06-08 16:48:53,4.55,3.72,19.73,100.00,1007352,29,20064,-81 2023-06-08 16:49:25,4.32,3.83,19.65,100.00,1007046,29,20041,-78 2023-06-08 16:49:57,4.30,3.75,19.58,100.00,1013389,29,20241,-79 2023-06-08 16:50:29,5.82,3.97,19.53,100.00,1013505,29,20049,-78 2023-06-08 16:51:01,4.47,4.05,19.49,100.00,1009207,29,20053,-79 2023-06-08 16:51:33,4.57,3.83,19.32,100.00,1005705,29,20109,-79 2023-06-08 16:52:08,5.63,4.20,19.25,100.00,1005956,29,20049,-80 2023-06-08 16:52:40,5.93,4.22,19.24,100.00,1004993,29,20049,-78 2023-06-08 16:53:12,4.53,3.90,19.09,100.00,1008361,29,20077,-79 2023-06-08 16:53:48,5.30,3.63,19.05,100.00,1008569,29,20045,-78 2023-06-08 16:54:20,7.40,4.78,18.91,100.00,1011906,29,20056,-81 2023-06-08 16:54:52,7.15,4.35,18.79,100.00,1003943,29,20517,-79 2023-06-08 16:55:24,4.90,4.40,18.76,100.00,1009321,29,20051,-80 2023-06-08 16:55:57,6.72,4.65,18.64,100.00,1006101,29,20073,-79 2023-06-08 16:56:29,5.75,4.30,18.50,100.00,1006882,29,20576,-79 2023-06-08 16:57:00,7.45,4.38,18.46,100.00,1009472,29,20437,-78 2023-06-08 16:57:38,6.40,4.68,18.41,100.00,1006430,29,20553,-79 2023-06-08 16:58:10,12.90,4.78,18.36,100.00,1006145,29,20081,-78 2023-06-08 16:58:43,7.25,4.55,18.29,100.00,1009253,29,20061,-79 2023-06-08 16:59:16,8.35,4.90,18.21,100.00,1010690,29,20045,-80 2023-06-08 16:59:48,6.13,4.38,18.12,100.00,1009503,29,20112,-80 2023-06-08 17:00:22,10.68,4.38,18.10,100.00,1011604,29,20044,-80 2023-06-08 17:00:55,10.90,5.20,18.04,100.00,1008657,29,20037,-78 2023-06-08 17:01:28,6.38,4.47,18.04,100.00,1003836,29,20050,-80 2023-06-08 17:02:01,9.50,4.93,17.99,100.00,1002691,29,20049,-80 2023-06-08 17:02:33,6.70,4.70,17.98,100.00,999198,29,20201,-79 2023-06-08 17:03:05,7.15,4.82,17.92,100.00,1004715,29,20045,-80 2023-06-08 17:03:37,7.03,4.93,17.87,100.00,1008278,29,20045,-79 2023-06-08 17:04:10,10.43,4.90,17.66,100.00,1009933,29,20040,-78 2023-06-08 17:04:41,6.38,5.60,17.62,100.00,1009615,29,20626,-80 2023-06-08 17:05:16,7.85,4.93,17.53,100.00,1011718,29,20067,-79 2023-06-08 17:05:48,6.47,4.88,17.43,100.00,1012492,29,20044,-80 2023-06-08 17:06:20,4.78,4.28,17.42,100.00,1013444,29,20036,-80 2023-06-08 17:06:52,8.23,4.90,17.38,100.00,1012822,29,20165,-78 2023-06-08 17:07:27,5.97,4.55,17.34,100.00,1011659,29,20049,-80 2023-06-08 17:07:59,7.90,4.53,17.33,100.00,1008703,29,20088,-79 2023-06-08 17:08:31,5.65,4.68,17.32,100.00,1008337,29,20398,-80 2023-06-08 17:09:03,5.60,4.78,17.35,100.00,1006538,29,20120,-80 2023-06-08 17:09:35,6.45,5.22,17.27,100.00,1007489,29,20507,-80 2023-06-08 17:10:08,10.52,5.03,17.22,100.00,1012436,29,20509,-79 2023-06-08 17:10:41,9.65,5.95,17.10,100.00,1009548,29,20475,-80 2023-06-08 17:11:14,7.55,4.68,17.04,100.00,1006626,29,20149,-79 2023-06-08 17:11:48,7.35,5.07,17.01,100.00,1003861,29,20133,-80 2023-06-08 17:12:20,6.18,5.13,16.97,100.00,1002422,29,20046,-79 2023-06-08 17:12:52,8.13,5.22,16.97,100.00,1001743,29,20049,-80 2023-06-08 17:13:24,6.50,5.03,16.95,100.00,1005127,29,20562,-79 2023-06-08 17:13:56,7.82,5.18,16.93,100.00,1006999,29,20135,-80 2023-06-08 17:14:28,6.13,4.97,16.93,100.00,1008815,29,20135,-80 2023-06-08 17:15:04,7.47,5.25,16.90,100.00,1011722,29,20045,-80 2023-06-08 17:15:38,6.10,5.05,16.88,100.00,1009403,29,20064,-80 2023-06-08 17:16:10,5.72,4.85,16.91,100.00,1012436,29,20508,-80 2023-06-08 17:16:45,6.95,4.82,16.88,100.00,1008950,29,20044,-79 2023-06-08 17:17:17,5.45,4.95,16.93,100.00,1008698,29,20053,-79 2023-06-08 17:17:49,7.20,4.93,16.89,100.00,1008394,29,20156,-80 2023-06-08 17:18:21,6.50,5.13,16.95,100.00,1009033,29,20049,-80 2023-06-08 17:18:53,9.60,5.28,16.93,100.00,1009165,29,20104,-80 2023-06-08 17:19:25,6.47,4.95,16.96,100.00,1009223,29,20146,-80 2023-06-08 17:19:58,7.70,4.63,16.98,100.00,1009004,29,20085,-80 2023-06-08 17:20:30,6.13,4.43,17.00,100.00,1008411,29,20065,-80 2023-06-08 17:21:02,7.40,5.50,16.99,100.00,1008916,29,20056,-80 2023-06-08 17:21:35,6.03,4.85,17.01,100.00,1007547,29,20097,-80 2023-06-08 17:22:08,5.88,5.28,16.97,100.00,1009057,29,20080,-80 2023-06-08 17:22:41,5.88,4.95,16.96,100.00,1012442,29,20158,-78 2023-06-08 17:23:12,6.00,5.38,17.00,100.00,1006263,29,20061,-80 2023-06-08 17:23:49,7.10,4.88,17.02,100.00,1007428,29,20435,-79 2023-06-08 17:24:21,6.88,4.90,17.01,100.00,1006884,29,20053,-80 2023-06-08 17:24:57,4.82,4.43,17.01,100.00,1010125,29,20045,-80 2023-06-08 17:25:31,7.05,4.63,16.95,100.00,1006477,29,20139,-80 2023-06-08 17:26:03,5.20,4.63,16.94,100.00,1005768,29,20060,-80 2023-06-08 17:26:36,4.45,4.05,16.92,100.00,1003172,29,20218,-80 2023-06-08 17:27:08,5.07,4.57,16.93,100.00,1002660,29,20065,-80 2023-06-08 17:27:41,5.10,4.20,16.89,100.00,1006399,29,20509,-78 2023-06-08 17:28:13,4.63,4.22,16.84,100.00,1003797,29,20514,-80 2023-06-08 17:28:44,4.97,3.88,16.84,100.00,1005548,29,20118,-80 2023-06-08 17:29:17,4.72,4.25,16.80,100.00,997441,29,20190,-79 2023-06-08 17:29:49,4.75,4.05,16.79,100.00,995541,29,20047,-80 2023-06-08 17:30:21,4.72,4.32,16.68,100.00,1002391,29,20038,-80 2023-06-08 17:30:54,4.40,3.90,16.80,100.00,999483,29,20149,-79 2023-06-08 17:31:27,4.85,4.07,16.82,100.00,1007586,29,20139,-80 2023-06-08 17:31:59,4.53,3.95,16.80,100.00,1001508,29,20528,-80 2023-06-08 17:32:31,4.82,4.38,16.80,100.00,1003007,29,20042,-79 2023-06-08 17:33:03,7.03,4.68,16.72,100.00,1005613,29,20073,-79 2023-06-08 17:33:35,5.18,4.00,16.71,100.00,1006069,29,20071,-79 2023-06-08 17:34:07,6.03,4.25,16.63,100.00,1002692,29,20152,-79 2023-06-08 17:34:39,5.65,4.72,16.61,100.00,1008839,29,20132,-79 2023-06-08 17:35:11,6.68,4.32,16.66,100.00,1001366,29,20046,-80 2023-06-08 17:35:43,4.88,4.40,16.62,100.00,1003621,29,20141,-80 2023-06-08 17:36:16,5.95,4.38,16.64,100.00,1004042,29,20054,-78 2023-06-08 17:36:49,5.00,4.50,16.72,100.00,1006526,29,20061,-80 2023-06-08 17:37:27,4.90,4.40,16.66,100.00,1008916,29,20041,-79 2023-06-08 17:38:02,5.65,4.50,16.64,100.00,1009421,29,20045,-79 2023-06-08 17:38:33,6.18,4.30,16.65,100.00,1008614,29,20565,-79 2023-06-08 17:39:05,5.35,4.30,16.69,100.00,1008133,29,20067,-79 2023-06-08 17:39:37,8.35,4.65,16.64,100.00,1012879,29,20040,-78 2023-06-08 17:40:10,4.90,4.50,16.72,100.00,1002053,29,20054,-78 2023-06-08 17:40:42,4.65,3.80,16.72,100.00,999243,29,20054,-78 2023-06-08 17:41:14,5.18,4.53,16.71,100.00,997426,29,20050,-78 2023-06-08 17:41:46,5.93,4.43,16.75,100.00,997482,29,20061,-78 2023-06-08 17:42:18,5.68,4.13,16.64,100.00,1001839,29,20510,-78 2023-06-08 17:42:50,4.15,3.75,16.62,100.00,1007877,29,20128,-80 2023-06-08 17:43:23,4.63,3.75,16.57,100.00,1009205,29,20060,-80 2023-06-08 17:43:56,3.80,3.40,16.49,100.00,1001314,29,20056,-77 2023-06-08 17:44:28,4.72,3.65,16.44,100.00,1003745,29,20532,-79 2023-06-08 17:45:00,4.72,3.63,16.41,100.00,1004887,29,20049,-79 2023-06-08 17:45:33,4.47,4.07,16.41,100.00,999432,29,20932,-79 2023-06-08 17:46:04,5.03,3.28,16.33,100.00,1004508,29,20054,-79 2023-06-08 17:46:37,8.38,3.90,16.32,100.00,999346,29,20628,-79 2023-06-08 17:47:09,4.18,3.78,16.33,100.00,1000957,29,20054,-79 2023-06-08 17:47:42,4.32,3.92,16.38,100.00,1002251,29,20058,-80 2023-06-08 17:48:14,3.88,3.55,16.34,100.00,1004996,29,20442,-79 2023-06-08 17:48:46,3.30,3.00,16.28,100.00,1004326,29,20081,-80 2023-06-08 17:49:19,3.97,3.58,16.21,100.00,1003879,29,20565,-80 2023-06-08 17:49:51,4.63,3.60,16.26,100.00,1003255,29,20504,-80 2023-06-08 17:50:24,4.60,3.95,16.30,100.00,1003367,29,20061,-78 2023-06-08 17:50:55,4.13,3.72,16.25,100.00,1005921,29,20053,-80 2023-06-08 17:51:27,5.07,3.70,16.21,100.00,1005618,29,20453,-79 2023-06-08 17:51:59,5.07,4.15,16.18,100.00,1008276,29,20065,-79 2023-06-08 17:52:32,4.28,3.55,16.20,100.00,1009168,29,20197,-80 2023-06-08 17:53:08,4.70,4.10,16.25,100.00,1011445,29,20464,-80 2023-06-08 17:53:41,3.33,3.00,16.21,100.00,1010487,29,20539,-80 2023-06-08 17:54:16,4.00,3.22,16.21,100.00,1006964,29,20049,-80 2023-06-08 17:54:48,3.60,3.17,16.14,100.00,1008415,29,20037,-79 2023-06-08 17:55:21,5.50,3.83,16.20,100.00,1004979,29,20049,-81 2023-06-08 17:55:54,3.38,3.08,16.20,100.00,1001797,29,20054,-80 2023-06-08 17:56:26,3.60,2.72,16.20,100.00,1001733,29,20569,-79 2023-06-08 17:56:58,3.60,3.20,16.22,100.00,1002341,29,20627,-79 2023-06-08 17:57:30,3.03,2.78,16.21,100.00,1003541,29,20046,-79 2023-06-08 17:58:02,3.30,2.90,16.19,100.00,1004849,29,20041,-78 2023-06-08 17:58:35,3.13,2.47,16.19,100.00,1004860,29,20136,-79 2023-06-08 17:59:07,12.77,4.75,16.15,100.00,1007672,29,20059,-80 2023-06-08 17:59:41,3.13,2.80,16.14,100.00,1011886,29,20115,-80 2023-06-08 18:00:14,4.47,2.97,16.14,100.00,1010172,29,20097,-80 2023-06-08 18:00:47,4.03,2.58,16.10,100.00,1012143,29,20052,-80 2023-06-08 18:01:23,3.17,2.50,16.16,100.00,1008726,29,20060,-80 2023-06-08 18:01:56,2.80,2.55,16.16,100.00,1008936,29,20093,-80 2023-06-08 18:02:28,2.92,2.63,16.19,100.00,1005590,29,20049,-79 2023-06-08 18:02:59,3.13,2.83,16.22,100.00,1002825,29,20106,-79 2023-06-08 18:03:31,3.05,2.15,16.24,100.00,1002773,29,20073,-79 2023-06-08 18:04:03,2.83,2.55,16.20,100.00,1003521,29,20077,-80 2023-06-08 18:04:35,2.13,1.95,16.20,100.00,1010588,29,20137,-80 2023-06-08 18:05:08,3.95,2.28,16.25,100.00,1013471,29,20048,-79 2023-06-08 18:05:40,2.55,2.33,16.21,100.00,1013562,29,20067,-80 2023-06-08 18:06:26,2.47,2.20,16.19,100.00,1010539,29,20057,-79 2023-06-08 18:06:58,3.00,2.30,16.17,100.00,1009335,29,20049,-79 2023-06-08 18:07:29,3.05,2.33,16.21,100.00,1008999,29,20048,-79 2023-06-08 18:08:01,2.53,2.33,16.16,100.00,1007055,29,20044,-78 2023-06-08 18:08:34,2.83,2.30,16.26,100.00,1007186,29,20049,-79 2023-06-08 18:09:07,2.60,2.40,16.22,100.00,1012523,29,20080,-80 2023-06-08 18:09:41,3.15,2.58,16.31,100.00,1013065,29,20492,-79 2023-06-08 18:10:16,5.53,2.58,16.34,100.00,1009389,29,20053,-78 2023-06-08 18:10:48,2.50,2.20,16.30,100.00,1002395,29,20129,-79 2023-06-08 18:11:21,2.47,1.90,16.31,100.00,1002679,29,20077,-80 2023-06-08 18:11:56,2.70,2.45,16.38,100.00,1006154,29,20069,-79 2023-06-08 18:12:31,2.55,2.03,16.34,100.00,1003424,29,20506,-79 2023-06-08 18:13:05,3.53,2.40,16.31,100.00,1003866,29,20053,-79 2023-06-08 18:13:39,2.63,2.33,16.32,100.00,1002991,29,20113,-80 2023-06-08 18:14:12,3.45,2.33,16.20,100.00,1003747,29,20524,-79 2023-06-08 18:14:45,2.28,2.05,16.26,100.00,1006303,29,20576,-79 2023-06-08 18:15:17,2.47,2.28,16.23,100.00,1007901,29,20088,-80 2023-06-08 18:15:48,2.50,2.30,16.20,100.00,1013773,29,20048,-80 2023-06-08 18:16:22,3.88,2.15,16.28,100.00,1013738,29,20044,-79 2023-06-08 18:16:54,2.25,2.05,16.30,100.00,1013928,29,20067,-80 2023-06-08 18:17:27,2.40,2.17,16.32,100.00,1013988,29,20072,-79 2023-06-08 18:18:01,4.40,2.47,16.35,100.00,1010367,29,20048,-79 2023-06-08 18:18:33,2.40,2.20,16.36,100.00,1009116,29,20044,-80 2023-06-08 18:19:05,2.35,2.05,16.31,100.00,1008786,29,20045,-80 2023-06-08 18:19:37,2.70,2.50,16.30,100.00,1003631,29,20113,-80 2023-06-08 18:20:10,2.78,2.58,16.32,100.00,1002561,29,20117,-80 2023-06-08 18:20:43,2.67,2.47,16.29,100.00,1001370,29,20137,-80 2023-06-08 18:21:16,4.18,2.33,16.28,100.00,1006660,29,20037,-79 2023-06-08 18:21:48,2.30,2.10,16.31,100.00,998375,29,20077,-79 2023-06-08 18:22:20,2.97,2.25,16.32,100.00,999670,29,20047,-79 2023-06-08 18:22:52,2.22,2.03,16.32,100.00,1002404,29,20050,-80 2023-06-08 18:23:25,2.35,2.15,16.32,100.00,999456,29,20136,-79 2023-06-08 18:23:57,2.53,2.33,16.32,100.00,1002385,29,20133,-80 2023-06-08 18:24:30,2.95,2.65,16.37,100.00,1003213,29,20050,-80 2023-06-08 18:25:04,3.60,2.15,16.34,100.00,1005447,29,20045,-79 2023-06-08 18:25:37,2.38,2.17,16.38,100.00,1002796,29,20050,-80 2023-06-08 18:26:09,2.58,2.22,16.34,100.00,1004438,29,20571,-79 2023-06-08 18:26:41,3.28,2.63,16.35,100.00,1004572,29,20048,-80 2023-06-08 18:27:13,4.57,2.60,16.29,100.00,1003230,29,20053,-79 2023-06-08 18:27:44,2.53,2.33,16.28,100.00,1003134,29,20045,-80 2023-06-08 18:28:16,2.72,2.53,16.16,100.00,1004166,29,20136,-80 2023-06-08 18:28:49,2.55,2.25,16.19,100.00,1002840,29,20150,-80 2023-06-08 18:29:21,3.25,1.95,16.14,100.00,1009106,29,20045,-80 2023-06-08 18:29:52,2.70,2.50,16.15,100.00,1012068,29,20055,-80 2023-06-08 18:30:27,3.08,2.15,16.08,100.00,1011308,29,20109,-80 2023-06-08 18:30:59,2.17,2.00,16.07,100.00,1013357,29,20044,-80 2023-06-08 18:31:33,4.78,2.38,16.07,100.00,1010570,29,20061,-80 2023-06-08 18:32:06,5.35,2.75,16.13,100.00,1009120,29,20044,-79 2023-06-08 18:32:39,3.10,2.80,16.10,100.00,1006751,29,20117,-79 2023-06-08 18:33:11,2.40,2.20,16.09,100.00,1011730,29,20049,-80 2023-06-08 18:33:43,2.58,2.38,16.13,100.00,1008523,29,20068,-80 2023-06-08 18:34:17,2.45,2.25,16.15,100.00,1009893,29,20053,-80 2023-06-08 18:34:49,2.33,2.13,16.10,100.00,1009972,29,20104,-79 2023-06-08 18:35:21,2.58,2.33,16.08,100.00,1007246,29,20110,-80 2023-06-08 18:35:53,3.33,2.47,16.06,100.00,1008950,29,20503,-79 2023-06-08 18:36:29,3.03,2.65,16.07,100.00,1008267,29,20063,-79 2023-06-08 18:37:02,2.10,2.00,16.09,100.00,1009399,29,20060,-80 2023-06-08 18:37:34,3.47,2.38,16.09,100.00,1009665,29,20049,-80 2023-06-08 18:38:07,2.80,2.20,16.14,100.00,1007218,29,20124,-80 2023-06-08 18:38:38,2.38,2.15,16.10,100.00,1008598,29,20108,-79 2023-06-08 18:39:10,2.47,2.28,16.11,100.00,1009513,29,20152,-80 2023-06-08 18:39:58,2.35,2.10,16.16,100.00,1005551,29,20093,-80 2023-06-08 18:40:30,2.50,2.30,16.18,100.00,1003309,29,20109,-79 2023-06-08 18:41:12,3.80,2.70,16.05,100.00,1002173,29,20759,-78 2023-06-08 18:41:44,2.88,2.17,16.08,100.00,1010441,29,20076,-79 2023-06-08 18:42:16,2.90,2.58,16.08,100.00,1010018,29,20202,-79 2023-06-08 18:42:48,2.35,2.15,16.02,100.00,1012411,29,20057,-79 2023-06-08 18:43:20,3.00,2.40,16.00,100.00,1013472,29,20048,-80 2023-06-08 18:43:52,3.50,2.40,16.01,100.00,1012333,29,20095,-78 2023-06-08 18:44:24,1.98,1.88,16.02,100.00,1010838,29,20134,-79 2023-06-08 18:45:00,2.63,2.25,16.05,100.00,1013782,29,20045,-78 2023-06-08 18:45:32,2.50,2.20,16.01,100.00,1010198,29,20097,-78 2023-06-08 18:46:04,2.53,2.33,16.00,100.00,1008281,29,20053,-79 2023-06-08 18:46:36,2.45,2.25,15.95,100.00,1007558,29,20038,-79 2023-06-08 18:47:08,2.95,2.72,15.93,100.00,1010687,29,20128,-80 2023-06-08 18:47:40,3.88,2.65,15.96,100.00,1009208,29,20124,-81 2023-06-08 18:48:14,2.75,2.55,15.89,100.00,1014998,29,20049,-78 2023-06-08 18:48:46,3.63,1.90,15.89,100.00,1014520,29,20068,-78 2023-06-08 18:49:21,3.55,2.72,15.84,100.00,1015156,29,20085,-79 2023-06-08 18:49:53,3.78,2.47,15.80,100.00,1010467,29,20298,-78 2023-06-08 18:50:26,2.80,2.10,15.78,100.00,1011469,29,20069,-78 2023-06-08 18:50:58,2.83,2.28,15.69,100.00,1014490,29,20061,-78 2023-06-08 18:51:31,2.80,2.22,15.62,100.00,1010753,29,20120,-78 2023-06-08 18:52:04,4.22,2.35,15.62,100.00,1006798,29,20299,-77 2023-06-08 18:52:35,2.60,2.00,15.58,100.00,1003742,29,20049,-78 2023-06-08 18:53:08,2.80,2.40,15.53,100.00,1006979,29,20381,-78 2023-06-08 18:53:40,2.20,1.80,15.55,100.00,1012132,29,20505,-78 2023-06-08 18:54:11,2.33,2.10,15.58,100.00,1012096,29,20056,-78 2023-06-08 18:54:43,3.42,2.20,15.62,100.00,1010809,29,20119,-77 2023-06-08 18:55:15,3.35,2.40,15.63,100.00,1014360,29,20471,-79 2023-06-08 18:55:47,1.95,1.77,15.62,100.00,1016049,29,20084,-78 2023-06-08 18:56:19,2.97,2.42,15.62,100.00,1016561,29,20047,-77 2023-06-08 18:56:52,2.85,2.38,15.61,100.00,1016087,29,20057,-77 2023-06-08 18:57:23,3.45,2.20,15.61,100.00,1018855,29,20060,-79 2023-06-08 18:57:55,2.42,2.20,15.65,100.00,1009725,29,20051,-77 2023-06-08 18:58:28,3.50,2.20,15.62,100.00,1009512,29,20055,-80 2023-06-08 18:59:01,2.38,2.00,15.55,100.00,1010487,29,20044,-77 2023-06-08 18:59:32,3.30,2.10,15.50,100.00,1008211,29,20136,-77 2023-06-08 19:00:08,2.28,2.10,15.56,100.00,1008250,29,20045,-79 2023-06-08 19:00:39,2.58,2.38,15.47,100.00,1010690,29,20048,-77 2023-06-08 19:01:12,3.28,2.20,15.54,100.00,1010289,29,20044,-77 2023-06-08 19:01:44,4.47,2.38,15.54,100.00,1012200,29,20048,-77 2023-06-08 19:02:16,3.15,2.63,15.54,100.00,1012057,29,20419,-79 2023-06-08 19:02:48,2.30,2.10,15.53,100.00,1008787,29,20080,-78 2023-06-08 19:03:20,2.30,1.95,15.56,100.00,1009179,29,20469,-78 2023-06-08 19:03:52,2.10,1.90,15.54,100.00,1004662,29,20038,-79 2023-06-08 19:04:24,3.08,2.15,15.56,100.00,1006669,29,20053,-77 2023-06-08 19:04:56,3.05,2.50,15.52,100.00,1007923,29,20083,-78 2023-06-08 19:05:29,2.20,1.90,15.40,100.00,1010479,29,20085,-78 2023-06-08 19:06:01,2.03,1.92,15.43,100.00,1013516,29,20546,-78 2023-06-08 19:06:34,2.92,1.90,15.41,100.00,1013053,29,20051,-79 2023-06-08 19:07:06,2.45,2.17,15.40,100.00,1007099,29,20411,-79 2023-06-08 19:07:38,4.47,1.98,15.33,100.00,1005931,29,20053,-78 2023-06-08 19:08:10,4.07,2.10,15.27,100.00,1004845,29,20050,-78 2023-06-08 19:08:41,3.05,2.55,15.30,100.00,1005958,29,20048,-78 2023-06-08 19:09:21,2.22,2.03,15.34,100.00,1003447,29,20759,-78 2023-06-08 19:09:53,2.80,2.47,15.29,100.00,1008397,29,20049,-77 2023-06-08 19:10:25,2.05,1.88,15.30,100.00,1012186,29,20681,-78 2023-06-08 19:10:57,2.17,1.98,15.24,100.00,1009203,29,20124,-78 2023-06-08 19:11:28,3.58,2.13,15.22,100.00,1010596,29,20061,-78 2023-06-08 19:12:00,2.80,2.20,15.27,100.00,1008992,29,20048,-78 2023-06-08 19:12:32,2.25,2.10,15.22,100.00,1008335,29,20051,-78 2023-06-08 19:13:04,3.75,2.10,15.22,100.00,1011053,29,20685,-78 2023-06-08 19:13:43,4.72,2.10,15.20,100.00,1011552,29,20056,-78 2023-06-08 19:14:17,2.55,2.00,15.20,100.00,1006203,29,20054,-78 2023-06-08 19:14:48,3.28,2.05,15.24,100.00,1004725,29,20557,-78 2023-06-08 19:15:20,2.35,2.15,15.18,100.00,1004510,29,20695,-76 2023-06-08 19:15:52,2.80,1.95,15.25,100.00,1003349,29,20189,-77 2023-06-08 19:16:24,2.88,2.17,15.26,100.00,1003808,29,20050,-77 2023-06-08 19:16:56,3.10,2.05,15.28,100.00,1008110,29,20057,-77 2023-06-08 19:17:28,3.30,2.00,15.24,100.00,1008231,29,20528,-77 2023-06-08 19:18:02,4.47,2.00,15.24,100.00,1004494,29,20807,-76 2023-06-08 19:18:34,2.08,1.88,15.24,100.00,1008521,29,20041,-76 2023-06-08 19:19:09,2.60,2.33,15.18,100.00,1006440,29,20053,-76 2023-06-08 19:19:41,2.47,2.00,15.18,100.00,1006876,29,20175,-76 2023-06-08 19:20:13,2.92,2.00,15.21,100.00,1011862,29,20045,-76 2023-06-08 19:20:46,2.15,1.80,15.18,100.00,1012230,29,20096,-76 2023-06-08 19:21:18,2.38,2.17,15.17,100.00,1011424,29,20064,-76 2023-06-08 19:21:49,2.47,1.92,15.20,100.00,1011908,29,20056,-76 2023-06-08 19:22:23,2.10,1.65,15.22,100.00,1011488,29,20131,-76 2023-06-08 19:22:55,2.30,2.10,15.19,100.00,1011653,29,20120,-77 2023-06-08 19:23:27,2.47,2.25,15.12,100.00,1003489,29,20053,-77 2023-06-08 19:23:59,1.80,1.70,15.11,100.00,1000789,29,20193,-78 2023-06-08 19:24:31,3.38,1.80,15.16,100.00,1004034,29,20053,-77 2023-06-08 19:25:03,2.33,2.03,15.16,100.00,1005860,29,20692,-77 2023-06-08 19:25:35,3.20,2.13,15.15,100.00,1008053,29,20053,-77 2023-06-08 19:26:07,2.92,1.92,15.14,100.00,1008571,29,20049,-77 2023-06-08 19:26:39,2.17,1.90,15.12,100.00,1009057,29,20125,-77 2023-06-08 19:27:11,2.17,2.00,15.16,100.00,1009475,29,20712,-77 2023-06-08 19:27:44,2.13,1.92,15.18,100.00,1012102,29,20054,-79 2023-06-08 19:28:16,2.70,2.00,15.14,100.00,1010134,29,20056,-77 2023-06-08 19:28:48,2.67,2.22,15.15,100.00,1008287,29,20052,-76 2023-06-08 19:29:20,2.67,1.88,15.17,100.00,1001559,29,20050,-76 2023-06-08 19:29:53,2.03,1.83,15.13,100.00,1004554,29,20058,-77 2023-06-08 19:30:25,2.20,2.00,15.07,100.00,1001767,29,20541,-77 2023-06-08 19:30:57,2.33,2.13,15.06,100.00,1005255,29,20589,-79 2023-06-08 19:31:29,2.58,2.08,15.08,100.00,1008608,29,20049,-77 2023-06-08 19:32:01,2.60,2.35,15.14,100.00,1007368,29,20052,-77 2023-06-08 19:32:33,2.58,2.35,15.18,100.00,1005014,29,20037,-77 2023-06-08 19:33:05,2.20,2.00,15.18,100.00,1008255,29,20049,-77 2023-06-08 19:33:37,2.63,2.05,15.09,100.00,1008178,29,20041,-77 2023-06-08 19:34:10,2.30,2.10,15.13,100.00,1004105,29,20061,-77 2023-06-08 19:34:42,2.08,1.98,15.19,100.00,1005958,29,20509,-77 2023-06-08 19:35:13,3.10,2.33,15.21,100.00,1006941,29,20060,-78 2023-06-08 19:35:47,2.75,2.00,15.13,100.00,1002999,29,20074,-77 2023-06-08 19:36:19,2.47,2.22,15.13,100.00,1003132,29,20563,-77 2023-06-08 19:36:50,3.80,2.25,15.18,100.00,1004717,29,20181,-78 2023-06-08 19:37:22,2.65,2.22,15.16,100.00,1005712,29,20053,-77 2023-06-08 19:37:54,2.60,2.00,15.16,100.00,1008813,29,20045,-77 2023-06-08 19:38:26,3.90,2.45,15.12,100.00,1005994,29,20073,-77 2023-06-08 19:39:01,2.92,2.30,15.03,100.00,1008160,29,20512,-78 2023-06-08 19:39:34,7.32,2.45,15.07,100.00,1008706,29,20124,-78 2023-06-08 19:40:11,2.00,1.80,15.10,100.00,1008388,29,20115,-78 2023-06-08 19:40:43,2.28,2.05,15.06,100.00,1007430,29,20050,-77 2023-06-08 19:41:15,2.00,1.80,15.10,100.00,1005009,29,20518,-77 2023-06-08 19:41:52,1.70,1.60,15.11,100.00,1000880,29,20061,-76 2023-06-08 19:42:24,2.40,2.20,15.09,100.00,1001125,29,20090,-79 2023-06-08 19:42:56,3.53,1.67,15.11,100.00,1004460,29,20541,-77 2023-06-08 19:43:28,2.70,1.55,15.07,100.00,1005251,29,20054,-79 2023-06-08 19:44:00,1.75,1.58,15.06,100.00,998784,29,20619,-79 2023-06-08 19:44:32,1.88,1.77,15.00,100.00,997236,29,20073,-78 2023-06-08 19:45:04,2.22,1.55,15.03,100.00,997387,29,20183,-76 2023-06-08 19:45:36,2.05,1.80,15.04,100.00,1005005,29,20136,-77 2023-06-08 19:46:11,2.58,2.00,15.08,100.00,1006609,29,20137,-78 2023-06-08 19:46:44,1.63,1.52,15.12,100.00,1006084,29,20505,-78 2023-06-08 19:47:16,2.33,1.98,15.11,100.00,1001743,29,20050,-77 2023-06-08 19:47:48,2.40,1.98,15.05,100.00,1000686,29,20050,-77 2023-06-08 19:48:20,1.88,1.77,15.08,100.00,1001305,29,20469,-78 2023-06-08 19:48:53,3.25,1.70,15.06,100.00,1002225,29,20046,-78 2023-06-08 19:49:26,2.50,2.13,15.08,100.00,1010025,29,20045,-79 2023-06-08 19:49:59,3.97,2.00,15.12,100.00,1008803,29,20536,-79 2023-06-08 19:50:32,2.60,1.92,15.13,100.00,1005915,29,20177,-80 2023-06-08 19:51:04,2.40,2.03,15.12,100.00,1005217,29,20049,-79 2023-06-08 19:51:38,3.78,2.25,15.08,100.00,1005005,29,20542,-78 2023-06-08 19:52:11,2.20,1.92,15.09,100.00,995468,29,20043,-78 2023-06-08 19:52:43,3.33,2.03,15.09,100.00,998042,29,20050,-78 2023-06-08 19:53:15,2.22,2.00,15.10,100.00,996599,29,20078,-79 2023-06-08 19:53:47,3.80,2.30,15.13,100.00,995364,29,20046,-77 2023-06-08 19:54:24,2.13,1.88,15.12,100.00,998061,29,20050,-76 2023-06-08 19:54:56,4.40,2.10,15.07,100.00,1001342,29,20045,-79 2023-06-08 19:55:28,2.00,1.40,15.07,100.00,1003203,29,20174,-77 2023-06-08 19:56:02,1.75,1.55,15.03,100.00,1001134,29,20060,-78 2023-06-08 19:56:34,2.30,1.60,15.06,100.00,1004756,29,20062,-77 2023-06-08 19:57:07,2.05,1.80,15.06,100.00,1008069,29,20520,-79 2023-06-08 19:57:39,2.13,1.83,15.11,100.00,1006122,29,20053,-77 2023-06-08 19:58:11,2.22,2.00,15.14,100.00,1006370,29,20059,-76 2023-06-08 19:58:43,1.77,1.67,15.10,100.00,1008346,29,20081,-79 2023-06-08 19:59:19,2.10,1.70,15.15,100.00,999415,29,20051,-76 2023-06-08 19:59:51,2.08,1.75,15.14,100.00,1000861,29,20192,-77 2023-06-08 20:00:23,1.80,1.70,15.15,100.00,1004895,29,20057,-78 2023-06-08 20:00:55,2.30,2.10,15.16,100.00,1004496,29,20130,-78 2023-06-08 20:01:27,1.63,1.52,15.15,100.00,1008607,29,20049,-79 2023-06-08 20:01:59,1.98,1.77,15.09,100.00,1006730,29,20121,-79 2023-06-08 20:02:31,3.05,1.42,15.10,100.00,1008944,29,20045,-78 2023-06-08 20:03:04,2.03,1.80,15.08,100.00,1007098,29,20060,-79 2023-06-08 20:03:36,2.17,1.63,15.09,100.00,1005961,29,20045,-77 2023-06-08 20:04:09,3.08,1.92,15.11,100.00,1008581,29,20413,-79 2023-06-08 20:04:42,2.10,1.90,15.08,100.00,1006819,29,20268,-78 2023-06-08 20:05:14,1.80,1.45,15.10,100.00,1009162,29,20105,-79 2023-06-08 20:05:47,5.45,2.45,15.10,100.00,1008751,29,20053,-78 2023-06-08 20:06:19,2.55,1.90,15.07,100.00,1004234,29,20064,-78 2023-06-08 20:06:54,2.10,1.90,15.08,100.00,1001171,29,20519,-79 2023-06-08 20:07:28,2.92,2.05,15.09,100.00,1002478,29,20061,-78 2023-06-08 20:08:01,2.47,1.83,15.08,100.00,1005914,29,20048,-78 2023-06-08 20:08:34,2.65,2.05,15.14,100.00,999348,29,20042,-77 2023-06-08 20:09:07,1.92,1.70,15.12,100.00,998941,29,20045,-78 2023-06-08 20:09:43,1.88,1.77,15.10,100.00,994275,29,20145,-77 2023-06-08 20:10:16,2.03,1.85,15.13,100.00,997746,29,20058,-78 2023-06-08 20:10:48,2.15,1.95,15.09,100.00,996774,29,20054,-78 2023-06-08 20:11:20,3.30,2.40,15.11,100.00,999240,29,20070,-77 2023-06-08 20:11:53,4.00,2.40,15.15,100.00,998462,29,20421,-76 2023-06-08 20:12:25,3.42,2.05,15.11,100.00,998768,29,20111,-77 2023-06-08 20:13:01,2.92,2.42,15.11,100.00,1008234,29,20049,-77 2023-06-08 20:13:34,3.50,2.20,15.12,100.00,1009232,29,20041,-78 2023-06-08 20:14:06,2.10,1.88,15.13,100.00,1004541,29,20094,-77 2023-06-08 20:14:38,1.90,1.77,15.12,100.00,1005114,29,20105,-77 2023-06-08 20:15:11,2.30,2.10,15.13,100.00,999896,29,20529,-77 2023-06-08 20:15:43,2.90,2.25,15.15,100.00,1002286,29,20132,-78 2023-06-08 20:16:15,2.15,1.92,15.16,100.00,1001537,29,20041,-77 2023-06-08 20:16:53,3.70,1.98,15.14,100.00,1003349,29,20094,-79 2023-06-08 20:17:25,2.38,1.80,15.11,100.00,1004878,29,20212,-78 2023-06-08 20:17:58,2.10,1.90,15.09,100.00,1005209,29,20056,-78 2023-06-08 20:18:30,2.97,1.83,14.97,100.00,1005363,29,20141,-77 2023-06-08 20:19:03,2.42,2.22,15.03,100.00,1001791,29,20514,-77 2023-06-08 20:19:35,3.17,2.10,15.00,100.00,1005453,29,20076,-77 2023-06-08 20:20:07,2.38,2.03,15.03,100.00,1008549,29,20079,-76 2023-06-08 20:20:40,2.00,1.80,15.03,100.00,1008374,29,20049,-78 2023-06-08 20:21:12,4.10,1.63,15.04,100.00,1008304,29,20056,-78 2023-06-08 20:21:44,2.88,1.95,15.06,100.00,1008567,29,20053,-78 2023-06-08 20:22:17,1.85,1.73,15.02,100.00,1009994,29,20132,-77 2023-06-08 20:22:51,3.70,2.10,14.96,100.00,1009531,29,20056,-79 2023-06-08 20:23:24,1.80,1.70,14.95,100.00,1009788,29,20059,-82 2023-06-08 20:23:56,2.13,1.55,14.95,100.00,1004599,29,20117,-78 2023-06-08 20:24:29,2.03,1.60,14.97,100.00,1001997,29,20058,-79 2023-06-08 20:25:01,3.60,2.45,15.00,100.00,1003994,29,20041,-78 2023-06-08 20:25:34,2.10,1.90,14.99,100.00,1002413,29,20062,-78 2023-06-08 20:26:06,1.80,1.70,14.99,100.00,1008030,29,20049,-79 2023-06-08 20:26:43,2.00,1.90,15.02,100.00,1008593,29,20602,-78 2023-06-08 20:27:15,3.20,1.90,15.00,100.00,1009113,29,20044,-77 2023-06-08 20:27:47,2.30,2.08,15.06,100.00,1005092,29,20189,-77 2023-06-08 20:28:21,2.05,1.92,15.03,100.00,1001625,29,20497,-78 2023-06-08 20:28:53,2.15,1.90,15.04,100.00,1001164,29,20098,-77 2023-06-08 20:29:25,1.77,1.67,15.07,100.00,1001740,29,20117,-77 2023-06-08 20:29:58,3.20,2.45,15.11,100.00,1005052,29,20068,-78 2023-06-08 20:30:29,2.15,1.92,15.12,100.00,1007083,29,20044,-78 2023-06-08 20:31:02,3.20,1.95,15.09,100.00,1012679,29,20073,-77 2023-06-08 20:31:36,3.08,1.92,15.06,100.00,1004842,29,20074,-78 2023-06-08 20:32:10,2.88,2.10,15.11,100.00,1000202,29,20608,-77 2023-06-08 20:32:42,2.45,2.05,15.14,100.00,996843,29,20053,-77 2023-06-08 20:33:14,2.13,1.90,15.13,100.00,1000649,29,20052,-76 2023-06-08 20:33:46,2.88,2.15,15.14,100.00,1000003,29,20094,-76 2023-06-08 20:34:18,3.05,1.90,15.14,100.00,1002253,29,20049,-77 2023-06-08 20:34:50,3.30,1.55,15.13,100.00,1007181,29,20145,-75 2023-06-08 20:35:22,2.38,2.17,15.11,100.00,1007346,29,20052,-76 2023-06-08 20:35:54,3.13,2.20,15.15,100.00,1007230,29,20049,-76 2023-06-08 20:36:26,3.20,2.67,15.20,100.00,1007611,29,20041,-76 2023-06-08 20:36:57,2.05,1.85,15.14,100.00,1012124,29,20485,-75 2023-06-08 20:37:30,2.95,1.58,15.20,100.00,1008179,29,20080,-75 2023-06-08 20:38:02,3.13,2.38,15.20,100.00,1007673,29,20049,-75 2023-06-08 20:38:37,3.15,1.70,15.24,100.00,1004150,29,20049,-76 2023-06-08 20:39:09,3.00,2.20,15.22,100.00,1002159,29,20208,-77 2023-06-08 20:39:41,2.03,1.83,15.22,100.00,1006770,29,20060,-77 2023-06-08 20:40:13,2.55,1.92,15.11,100.00,1005372,29,20163,-77 2023-06-08 20:40:45,3.05,2.20,15.10,100.00,1007672,29,20124,-76 2023-06-08 20:41:17,2.85,2.40,15.11,100.00,1011154,29,20101,-76 2023-06-08 20:41:53,2.30,2.10,15.12,100.00,1003089,29,20049,-77 2023-06-08 20:42:24,2.85,2.40,15.17,100.00,1001216,29,20052,-76 2023-06-08 20:42:57,2.72,2.30,15.19,100.00,1004483,29,20056,-77 2023-06-08 20:43:29,2.22,2.03,15.21,100.00,1001840,29,20548,-75 2023-06-08 20:44:06,2.72,2.30,15.19,100.00,1007538,29,20060,-78 2023-06-08 20:44:38,4.13,2.33,15.15,100.00,1008876,29,20132,-76 2023-06-08 20:45:10,4.53,1.90,15.18,100.00,1004911,29,20041,-77 2023-06-08 20:45:42,2.10,1.98,15.22,100.00,1005761,29,20606,-76 2023-06-08 20:46:17,2.25,1.90,15.23,100.00,1004115,29,20046,-77 2023-06-08 20:46:49,2.60,2.03,15.25,100.00,1007735,29,20037,-77 2023-06-08 20:47:21,2.20,2.00,15.21,100.00,1012533,29,20851,-76 2023-06-08 20:47:53,2.38,2.17,15.22,100.00,1012293,29,20516,-76 2023-06-08 20:48:25,2.78,2.28,15.17,100.00,1011983,29,20105,-77 2023-06-08 20:48:57,2.28,2.13,15.22,100.00,1008113,29,20068,-77 2023-06-08 20:49:30,1.95,1.73,15.22,100.00,1007519,29,20413,-78 2023-06-08 20:50:04,4.65,2.83,15.22,100.00,1008277,29,20056,-77 2023-06-08 20:50:36,3.47,2.20,15.22,100.00,1008643,29,20053,-77 2023-06-08 20:51:08,2.92,2.00,15.26,100.00,1011871,29,20586,-77 2023-06-08 20:51:40,3.40,2.55,15.11,100.00,1011314,29,20044,-77 2023-06-08 20:52:12,3.05,2.75,15.14,100.00,1012546,29,20093,-76 2023-06-08 20:52:44,2.60,2.40,15.17,100.00,1008428,29,20080,-77 2023-06-08 20:53:17,3.47,2.13,15.15,100.00,1008653,29,20501,-76 2023-06-08 20:53:49,2.45,2.25,15.17,100.00,1002765,29,20059,-75 2023-06-08 20:54:22,2.40,2.20,15.18,100.00,1003578,29,20053,-77 2023-06-08 20:54:55,3.67,2.35,15.11,100.00,1003726,29,21544,-77 2023-06-08 20:55:27,3.10,2.50,15.11,100.00,1009722,29,20049,-77 2023-06-08 20:55:59,3.22,2.38,15.12,100.00,1009742,29,20061,-76 2023-06-08 20:56:31,2.95,2.50,15.02,100.00,1008997,29,20104,-77 2023-06-08 20:57:05,2.70,2.30,15.10,100.00,1012589,29,20132,-77 2023-06-08 20:57:37,3.53,2.38,15.15,100.00,1012537,29,20044,-76 2023-06-08 20:58:12,3.92,2.50,15.18,100.00,1006611,29,20173,-78 2023-06-08 20:58:44,2.35,2.13,15.22,100.00,999874,29,20516,-76 2023-06-08 20:59:16,5.60,2.33,15.21,100.00,1001177,29,20056,-76 2023-06-08 20:59:48,2.33,2.08,15.24,100.00,1001347,29,20122,-77 2023-06-08 21:00:20,2.97,2.70,15.21,100.00,1004839,29,20540,-77 2023-06-08 21:00:54,3.63,3.33,15.23,100.00,1011024,29,20051,-78 2023-06-08 21:01:26,2.83,2.50,15.27,100.00,1003846,29,20070,-76 2023-06-08 21:01:58,2.67,2.47,15.23,100.00,1004926,29,20140,-77 2023-06-08 21:02:30,3.20,2.13,15.26,100.00,1000213,29,20110,-76 2023-06-08 21:03:02,3.03,2.42,15.25,100.00,1001720,29,20073,-76 2023-06-08 21:03:35,2.67,2.47,15.27,100.00,1003945,29,20037,-76 2023-06-08 21:04:10,3.35,2.70,15.26,100.00,1004883,29,20049,-76 2023-06-08 21:04:42,2.83,2.58,15.16,100.00,1007880,29,20065,-75 2023-06-08 21:05:16,2.40,2.20,15.26,100.00,1004531,29,20127,-77 2023-06-08 21:05:49,2.58,2.17,15.28,100.00,1001501,29,20042,-77 2023-06-08 21:06:21,3.03,2.22,15.29,100.00,1004340,29,20096,-78 2023-06-08 21:06:55,2.83,2.35,15.28,100.00,1005174,29,20174,-77 2023-06-08 21:07:28,4.75,2.90,15.27,100.00,1004758,29,20633,-76 2023-06-08 21:08:00,4.60,2.55,15.25,100.00,1005935,29,20558,-77 2023-06-08 21:08:32,4.07,2.83,15.21,100.00,1007701,29,20048,-76 2023-06-08 21:09:04,3.28,2.35,15.12,100.00,1003768,29,20157,-76 2023-06-08 21:09:35,2.95,2.70,15.11,100.00,1006702,29,20605,-76 2023-06-08 21:10:08,2.65,2.40,15.16,100.00,1012063,29,20041,-76 2023-06-08 21:10:40,2.63,2.40,15.21,100.00,1008510,29,20063,-76 2023-06-08 21:11:12,3.20,2.90,15.26,100.00,1008000,29,20652,-77 2023-06-08 21:11:45,8.45,3.25,15.22,100.00,1007049,29,20060,-77 2023-06-08 21:12:17,3.38,2.55,15.18,100.00,1008961,29,20049,-77 2023-06-08 21:12:49,3.40,2.28,15.23,100.00,1004746,29,20061,-77 2023-06-08 21:13:22,3.10,2.75,15.24,100.00,1004471,29,20112,-77 2023-06-08 21:13:53,3.70,2.60,15.21,100.00,1004631,29,20131,-77 2023-06-08 21:14:27,2.60,2.15,15.22,100.00,1006085,29,20053,-77 2023-06-08 21:14:59,2.45,2.25,15.20,100.00,1012547,29,20082,-77 2023-06-08 21:15:33,2.72,2.53,15.17,100.00,1011618,29,20052,-77 2023-06-08 21:16:05,3.58,2.50,15.18,100.00,1011893,29,20100,-76 2023-06-08 21:16:37,3.22,2.83,15.19,100.00,1012201,29,20727,-79 2023-06-08 21:17:09,2.67,2.47,15.10,100.00,1012147,29,20539,-77 2023-06-08 21:17:41,3.33,2.58,15.02,100.00,1012402,29,20381,-77 2023-06-08 21:18:13,2.65,2.45,14.99,100.00,1010045,29,20044,-76 2023-06-08 21:18:46,4.00,2.70,15.11,100.00,1006296,29,20047,-77 2023-06-08 21:19:18,3.45,2.50,15.12,100.00,1007808,29,20045,-77 2023-06-08 21:19:50,2.30,2.10,15.16,100.00,1008643,29,20045,-77 2023-06-08 21:20:22,2.70,2.50,15.13,100.00,1007696,29,20053,-77 2023-06-08 21:20:54,2.92,2.63,15.06,100.00,1006525,29,20049,-80 2023-06-08 21:21:26,2.53,2.33,15.04,100.00,1007745,29,20140,-76 2023-06-08 21:21:58,3.67,2.90,14.96,100.00,1007896,29,20508,-77 2023-06-08 21:22:30,3.67,2.83,14.94,100.00,1008748,29,20543,-76 2023-06-08 21:23:02,3.13,2.42,14.98,100.00,1011400,29,20055,-77 2023-06-08 21:23:34,2.47,2.28,15.00,100.00,1004289,29,20049,-77 2023-06-08 21:24:06,3.03,2.72,15.01,100.00,1004940,29,20057,-76 2023-06-08 21:24:38,3.30,2.97,15.01,100.00,1000803,29,20065,-79 2023-06-08 21:25:13,2.25,2.05,14.99,100.00,1000988,29,20050,-78 2023-06-08 21:25:46,4.68,2.90,14.99,100.00,1004480,29,20053,-79 2023-06-08 21:26:17,4.05,2.80,14.97,100.00,1004966,29,20046,-78 2023-06-08 21:26:50,2.88,2.65,14.96,100.00,1006262,29,20049,-78 2023-06-08 21:27:22,3.83,2.67,15.00,100.00,1006850,29,20149,-81 2023-06-08 21:27:54,3.88,3.10,15.04,100.00,1004771,29,20178,-78 2023-06-08 21:28:26,3.30,3.00,15.02,100.00,1004982,29,20046,-78 2023-06-08 21:28:58,2.95,2.65,15.00,100.00,1008489,29,20068,-78 2023-06-08 21:29:31,5.38,2.70,14.99,100.00,1002066,29,20094,-79 2023-06-08 21:30:05,2.72,2.38,14.97,100.00,1000570,29,20054,-78 2023-06-08 21:30:37,2.63,2.42,14.91,100.00,1003097,29,20046,-79 2023-06-08 21:31:10,6.88,3.40,14.95,100.00,1005735,29,20064,-78 2023-06-08 21:31:42,3.70,2.97,14.95,100.00,1007788,29,20069,-80 2023-06-08 21:32:15,3.10,2.55,14.99,100.00,1007820,29,20185,-80 2023-06-08 21:32:47,3.25,2.92,14.94,100.00,1008843,29,20052,-80 2023-06-08 21:33:20,4.70,3.08,14.93,100.00,1010178,29,20055,-80 2023-06-08 21:33:52,5.43,2.58,14.94,100.00,1007498,29,20130,-79 2023-06-08 21:34:27,2.63,2.42,14.95,100.00,1008958,29,20638,-80 2023-06-08 21:34:59,3.20,2.75,14.93,100.00,1009104,29,20140,-81 2023-06-08 21:35:31,3.70,3.05,14.93,100.00,1009122,29,20197,-80 2023-06-08 21:36:12,3.17,2.80,14.94,100.00,1010219,29,20056,-80 2023-06-08 21:36:44,3.10,2.63,14.91,100.00,1011157,29,20049,-81 2023-06-08 21:37:17,2.50,2.30,14.89,100.00,1012789,29,20056,-81 2023-06-08 21:37:48,2.63,2.42,14.85,100.00,1005040,29,20050,-80 2023-06-08 21:38:20,2.95,2.65,14.87,100.00,1004946,29,20106,-80 2023-06-08 21:38:54,4.80,2.40,14.90,100.00,1004525,29,20497,-81 2023-06-08 21:39:26,4.07,2.78,14.86,100.00,1008711,29,20056,-81 2023-06-08 21:39:58,3.10,2.30,14.82,100.00,1005739,29,20042,-79 2023-06-08 21:40:30,3.08,2.78,14.81,100.00,1008495,29,20061,-81 2023-06-08 21:41:03,2.60,2.25,14.74,100.00,1005451,29,20052,-81 2023-06-08 21:41:36,3.05,2.35,14.79,100.00,1009252,29,20049,-82 2023-06-08 21:42:08,3.65,2.95,14.76,100.00,1008737,29,20049,-81 2023-06-08 21:42:41,2.53,2.20,14.81,100.00,1009554,29,20053,-79 2023-06-08 21:43:13,4.95,2.75,14.78,100.00,1006216,29,20056,-81 2023-06-08 21:43:45,3.78,2.90,14.78,100.00,1006911,29,20492,-80 2023-06-08 21:44:17,3.45,2.90,14.81,100.00,997949,29,20050,-81 2023-06-08 21:44:51,3.80,2.75,14.84,100.00,1001315,29,20144,-80 2023-06-08 21:45:23,3.05,2.75,14.81,100.00,1002488,29,20602,-80 2023-06-08 21:45:55,2.60,2.30,14.78,100.00,1005733,29,20046,-80 2023-06-08 21:46:28,3.03,2.72,14.70,100.00,1008355,29,20045,-80 2023-06-08 21:47:01,3.47,2.67,14.71,100.00,1005950,29,20487,-80 2023-06-08 21:47:34,2.63,2.42,14.72,100.00,1005206,29,20049,-82 2023-06-08 21:48:06,3.83,2.67,14.71,100.00,1001497,29,20105,-82 2023-06-08 21:48:40,3.95,2.75,14.73,100.00,1003079,29,20042,-80 2023-06-08 21:49:12,2.72,2.53,14.67,100.00,1005225,29,20547,-80 2023-06-08 21:49:45,3.55,2.55,14.62,100.00,1009923,29,20041,-81 2023-06-08 21:50:17,3.15,2.85,14.60,100.00,1001562,29,20133,-80 2023-06-08 21:50:49,3.92,2.65,14.64,100.00,1001369,29,20037,-81 2023-06-08 21:51:22,3.30,2.90,14.60,100.00,1001134,29,20409,-80 2023-06-08 21:51:55,2.97,2.78,14.61,100.00,1001869,29,20121,-80 2023-06-08 21:52:27,2.63,2.38,14.55,100.00,1008738,29,20044,-81 2023-06-08 21:52:59,3.83,3.00,14.58,100.00,1004729,29,20060,-81 2023-06-08 21:53:31,2.58,2.38,14.59,100.00,1005334,29,20497,-79 2023-06-08 21:54:08,3.33,3.03,14.63,100.00,1004144,29,20053,-81 2023-06-08 21:54:40,3.47,2.95,14.64,100.00,1006832,29,20077,-80 2023-06-08 21:55:12,3.10,2.90,14.54,100.00,1001433,29,20052,-79 2023-06-08 21:55:44,3.13,2.47,14.49,100.00,1002754,29,20113,-80 2023-06-08 21:56:16,3.28,2.97,14.48,100.00,1001777,29,20058,-80 2023-06-08 21:56:49,3.28,2.97,14.49,100.00,1001697,29,20077,-77 2023-06-08 21:57:21,4.43,2.63,14.52,100.00,998565,29,20074,-78 2023-06-08 21:57:53,2.92,2.60,14.52,100.00,998402,29,20039,-78 2023-06-08 21:58:26,3.97,3.53,14.53,100.00,999323,29,20069,-78 2023-06-08 21:58:59,6.13,3.50,14.49,100.00,999280,29,20057,-78 2023-06-08 21:59:31,3.63,3.28,14.41,100.00,1002322,29,20453,-78 2023-06-08 22:00:14,4.03,2.80,14.44,100.00,1001132,29,20046,-79 2023-06-08 22:00:47,6.47,3.03,14.42,100.00,1003422,29,20098,-78 2023-06-08 22:01:19,3.53,3.00,14.39,100.00,1007859,29,20050,-79 2023-06-08 22:01:51,3.47,3.17,14.44,100.00,1011502,29,20045,-78 2023-06-08 22:02:23,3.97,3.38,14.42,100.00,1009383,29,20067,-79 2023-06-08 22:02:57,3.88,3.47,14.42,100.00,1005570,29,20138,-79 2023-06-08 22:03:30,3.38,2.92,14.39,100.00,1004947,29,20113,-78 2023-06-08 22:04:02,5.55,3.10,14.44,100.00,1006027,29,20505,-78 2023-06-08 22:04:34,4.55,3.65,14.41,100.00,1006345,29,20394,-78 2023-06-08 22:05:07,3.55,3.22,14.45,100.00,1001568,29,20062,-78 2023-06-08 22:05:39,3.97,3.55,14.44,100.00,1005495,29,20094,-79 2023-06-08 22:06:12,4.45,3.50,14.39,100.00,1006039,29,20106,-78 2023-06-08 22:06:44,5.80,3.20,14.37,100.00,1009932,29,20052,-79 2023-06-08 22:07:17,6.65,3.45,14.38,100.00,1008031,29,20135,-78 2023-06-08 22:07:49,3.45,3.15,14.41,100.00,1003426,29,20513,-78 2023-06-08 22:08:21,3.75,3.05,14.38,100.00,1006773,29,20102,-79 2023-06-08 22:08:53,3.80,3.20,14.39,100.00,1005773,29,20056,-79 2023-06-08 22:09:25,5.35,3.17,14.35,100.00,1002220,29,20060,-79 2023-06-08 22:09:58,3.45,3.15,14.28,100.00,1002715,29,20133,-79 2023-06-08 22:10:30,3.60,3.30,14.29,100.00,995334,29,20055,-78 2023-06-08 22:11:02,3.97,3.50,14.34,100.00,998943,29,20046,-78 2023-06-08 22:11:34,4.68,3.30,14.36,100.00,1002290,29,20070,-78 2023-06-08 22:12:08,3.20,2.90,14.38,100.00,1003238,29,20390,-79 2023-06-08 22:12:45,3.65,3.22,14.40,100.00,1009224,29,20041,-79 2023-06-08 22:13:19,4.50,3.85,14.36,100.00,1003280,29,20069,-78 2023-06-08 22:13:57,3.72,3.42,14.31,100.00,1004428,29,20060,-78 2023-06-08 22:14:30,4.03,3.33,14.27,100.00,1005658,29,20056,-78 2023-06-08 22:15:02,3.33,3.03,14.22,100.00,1008176,29,20083,-78 2023-06-08 22:15:34,5.45,3.17,14.24,100.00,1010144,29,20067,-79 2023-06-08 22:16:07,5.32,3.47,14.23,100.00,1005444,29,20179,-78 2023-06-08 22:16:41,3.92,3.28,14.29,100.00,1007801,29,20080,-79 2023-06-08 22:17:17,4.35,3.50,14.28,100.00,1007208,29,20060,-79 2023-06-08 22:17:53,4.38,3.47,14.28,100.00,1011587,29,20089,-79 2023-06-08 22:18:28,4.10,3.70,14.24,100.00,1011408,29,20053,-79 2023-06-08 22:19:04,3.47,3.13,14.27,100.00,1014916,29,20516,-79 2023-06-08 22:19:36,3.55,3.20,14.29,100.00,1014810,29,20060,-79 2023-06-08 22:20:10,6.38,3.85,14.32,100.00,1014067,29,20057,-79 2023-06-08 22:20:43,4.38,3.80,14.28,100.00,1010646,29,20049,-78 2023-06-08 22:21:18,3.38,3.08,14.25,100.00,1007510,29,20144,-78 2023-06-08 22:21:52,3.85,3.47,14.22,100.00,1007751,29,20046,-78 2023-06-08 22:22:26,3.28,2.97,14.20,100.00,1009710,29,20061,-79 2023-06-08 22:22:58,3.72,3.42,14.23,100.00,1007438,29,20048,-79 2023-06-08 22:23:33,4.05,3.65,14.22,100.00,1006980,29,20129,-80 2023-06-08 22:24:06,4.32,3.03,14.18,100.00,1006144,29,21927,-78 2023-06-08 22:24:38,5.38,4.18,14.18,100.00,1011566,29,20093,-78 2023-06-08 22:25:11,3.58,3.20,14.13,100.00,1009422,29,20065,-78 2023-06-08 22:25:44,3.95,3.55,14.16,100.00,1009261,29,20053,-79 2023-06-08 22:26:17,4.22,3.60,14.08,100.00,1005220,29,20097,-79 2023-06-08 22:26:50,4.93,3.53,14.07,100.00,1005480,29,20120,-78 2023-06-08 22:27:24,3.45,3.05,14.12,100.00,1008560,29,20049,-79 2023-06-08 22:27:56,3.78,3.42,14.07,100.00,1008724,29,20101,-78 2023-06-08 22:28:29,4.50,3.65,14.11,100.00,1009061,29,20052,-78 2023-06-08 22:29:01,5.00,3.75,14.10,100.00,1003169,29,20120,-78 2023-06-08 22:29:33,5.40,3.85,14.11,100.00,1000218,29,20090,-79 2023-06-08 22:30:05,4.78,3.78,14.11,100.00,1005873,29,20046,-78 2023-06-08 22:30:37,4.10,3.70,14.11,100.00,1005584,29,20125,-79 2023-06-08 22:31:09,4.07,3.65,14.13,100.00,1009826,29,20549,-78 2023-06-08 22:31:42,3.67,3.38,14.09,100.00,1007926,29,20099,-78 2023-06-08 22:32:16,3.50,3.20,14.09,100.00,1006865,29,20053,-80 2023-06-08 22:32:50,5.53,3.78,14.07,100.00,1001796,29,20132,-78 2023-06-08 22:33:27,5.28,4.38,13.95,100.00,1003156,29,20053,-78 2023-06-08 22:34:02,3.53,3.20,13.99,100.00,1003497,29,20054,-79 2023-06-08 22:34:37,5.07,4.03,14.03,100.00,1006384,29,20049,-78 2023-06-08 22:35:11,3.72,3.30,14.05,100.00,1007139,29,20054,-79 2023-06-08 22:35:48,4.32,3.85,14.05,100.00,1012084,29,20052,-78 2023-06-08 22:36:20,4.70,3.67,13.99,100.00,1013001,29,20055,-78 2023-06-08 22:36:52,3.90,3.50,13.98,100.00,1006665,29,20089,-80 2023-06-08 22:37:24,5.43,3.65,13.99,100.00,1002690,29,20046,-79 2023-06-08 22:37:58,8.68,3.70,14.00,100.00,1001873,29,20094,-78 2023-06-08 22:38:30,4.13,3.60,14.02,100.00,1002017,29,20046,-79 2023-06-08 22:39:02,3.90,3.50,13.97,100.00,1006003,29,20092,-78 2023-06-08 22:39:35,3.42,2.92,14.02,100.00,1006001,29,20057,-80 2023-06-08 22:40:08,3.65,3.30,13.98,100.00,1001656,29,20069,-78 2023-06-08 22:40:41,4.10,3.30,13.97,100.00,998534,29,20058,-78 2023-06-08 22:41:13,4.70,3.97,13.96,100.00,998734,29,20163,-78 2023-06-08 22:41:45,4.75,3.72,13.98,100.00,1004732,29,20064,-78 2023-06-08 22:42:17,4.03,3.50,14.02,100.00,1009518,29,20100,-78 2023-06-08 22:42:49,4.00,3.28,13.98,100.00,1014547,29,20080,-78 2023-06-08 22:43:21,4.30,3.45,13.94,100.00,1011633,29,20063,-78 2023-06-08 22:43:53,4.25,3.80,13.95,100.00,1012380,29,20072,-79 2023-06-08 22:44:25,7.18,4.18,13.88,100.00,1008068,29,20082,-79 2023-06-08 22:44:57,5.40,3.63,13.85,100.00,1007200,29,20069,-78 2023-06-08 22:45:31,4.43,4.03,13.92,100.00,1007397,29,20653,-78 2023-06-08 22:46:03,4.28,3.88,13.92,100.00,1008507,29,20042,-79 2023-06-08 22:46:36,3.90,3.50,13.95,100.00,1011945,29,20053,-78 2023-06-08 22:47:10,5.30,4.03,13.98,100.00,1011050,29,20049,-79 2023-06-08 22:47:43,4.20,3.15,13.97,100.00,1003707,29,20049,-78 2023-06-08 22:48:15,4.50,3.72,13.99,100.00,1003860,29,20042,-78 2023-06-08 22:48:48,3.83,3.42,13.98,100.00,1004419,29,20142,-78 2023-06-08 22:49:20,4.07,3.60,14.00,100.00,1009256,29,20065,-78 2023-06-08 22:49:56,5.43,3.83,13.96,100.00,1014401,29,20537,-78 2023-06-08 22:50:29,3.97,3.58,13.97,100.00,1011615,29,20056,-78 2023-06-08 22:51:03,4.63,3.38,13.93,100.00,1014580,29,20096,-78 2023-06-08 22:51:38,3.88,3.58,13.95,100.00,1014392,29,20438,-79 2023-06-08 22:52:17,4.88,3.50,13.95,100.00,1014830,29,20045,-78 2023-06-08 22:52:49,6.85,4.00,13.96,100.00,1003619,29,20053,-77 2023-06-08 22:53:23,4.72,3.63,13.93,100.00,998043,29,20510,-77 2023-06-08 22:53:56,3.67,3.38,13.93,100.00,998347,29,20121,-78 2023-06-08 22:54:31,3.90,3.17,13.87,100.00,998637,29,20073,-78 2023-06-08 22:55:03,4.30,3.65,13.87,100.00,1008478,29,20435,-77 2023-06-08 22:55:35,5.05,3.90,13.88,100.00,1010880,29,20037,-79 2023-06-08 22:56:10,4.95,3.60,13.83,100.00,1010803,29,20053,-79 2023-06-08 22:56:43,3.30,3.00,13.82,100.00,1006319,29,20152,-78 2023-06-08 22:57:15,4.45,3.17,13.78,100.00,1009702,29,20041,-78 2023-06-08 22:57:47,3.97,3.58,13.82,100.00,1005614,29,20058,-78 2023-06-08 22:58:19,4.10,3.70,13.84,100.00,1003630,29,20212,-78 2023-06-08 22:58:52,4.22,3.42,13.72,100.00,1005872,29,20405,-78 2023-06-08 22:59:25,4.25,3.83,13.73,100.00,1009394,29,20144,-78 2023-06-08 22:59:57,4.82,3.80,13.75,100.00,1007840,29,20046,-78 2023-06-08 23:00:29,4.25,3.70,13.70,100.00,1009368,29,20472,-78 2023-06-08 23:01:04,8.40,4.43,13.71,100.00,1010694,29,20113,-78 2023-06-08 23:01:38,4.15,3.72,13.69,100.00,1002499,29,20053,-78 2023-06-08 23:02:11,4.53,3.95,13.68,100.00,1003056,29,20049,-78 2023-06-08 23:02:43,4.40,3.80,13.67,100.00,1003036,29,20057,-78 2023-06-08 23:03:15,4.38,3.95,13.68,100.00,1003274,29,20056,-78 2023-06-08 23:03:48,4.10,3.80,13.69,100.00,1004426,29,20048,-78 2023-06-08 23:04:21,4.07,3.50,13.67,100.00,1000945,29,20049,-78 2023-06-08 23:04:53,4.28,3.88,13.65,100.00,1003096,29,20109,-78 2023-06-08 23:05:26,4.47,4.07,13.68,100.00,1005665,29,20065,-78 2023-06-08 23:06:00,4.35,3.95,13.70,100.00,1002348,29,20128,-78 2023-06-08 23:06:32,4.10,3.70,13.72,100.00,1007996,29,20546,-78 2023-06-08 23:07:04,4.18,3.78,13.70,100.00,1006297,29,20069,-78 2023-06-08 23:07:37,4.30,3.90,13.72,100.00,1008469,29,20432,-78 2023-06-08 23:08:09,8.23,4.32,13.70,100.00,1005511,29,20096,-78 2023-06-08 23:08:47,4.35,3.90,13.73,100.00,1005876,29,20134,-78 2023-06-08 23:09:19,5.10,4.20,13.67,100.00,997537,29,20058,-78 2023-06-08 23:09:50,4.47,3.90,13.70,100.00,994446,29,20056,-77 2023-06-08 23:10:23,4.82,4.05,13.71,100.00,1002709,29,20563,-78 2023-06-08 23:10:56,6.38,4.20,13.74,100.00,1002887,29,20045,-78 2023-06-08 23:11:29,4.78,3.83,13.69,100.00,1006814,29,20052,-78 2023-06-08 23:12:03,4.65,4.20,13.67,100.00,1009903,29,20088,-77 2023-06-08 23:12:36,6.32,4.05,13.67,100.00,1009333,29,20049,-79 2023-06-08 23:13:14,4.65,4.22,13.69,100.00,1008843,29,20041,-77 2023-06-08 23:13:46,5.88,4.25,13.71,100.00,1009762,29,20134,-77 2023-06-08 23:14:18,4.60,4.20,13.69,100.00,1010607,29,20052,-80 2023-06-08 23:14:50,4.40,3.83,13.68,100.00,1008715,29,20060,-77 2023-06-08 23:15:22,5.22,4.60,13.68,100.00,997347,29,20058,-78 2023-06-08 23:15:55,4.18,3.78,13.66,100.00,1000858,29,20065,-78 2023-06-08 23:16:28,4.10,3.70,13.69,100.00,1000636,29,20099,-77 2023-06-08 23:17:00,4.55,4.15,13.72,100.00,1005408,29,20453,-77 2023-06-08 23:17:34,4.60,4.13,13.72,100.00,1008482,29,20105,-77 2023-06-08 23:18:07,7.00,4.22,13.71,100.00,1008533,29,20049,-77 2023-06-08 23:18:39,5.97,4.07,13.70,100.00,1009255,29,20132,-77 2023-06-08 23:19:11,5.38,4.50,13.63,100.00,1004902,29,20056,-78 2023-06-08 23:19:49,4.53,4.13,13.62,100.00,1004809,29,20054,-77 2023-06-08 23:20:22,4.50,4.10,13.63,100.00,1006024,29,20056,-77 2023-06-08 23:20:54,6.30,4.07,13.61,100.00,1009495,29,20080,-78 2023-06-08 23:21:26,4.60,4.10,13.66,100.00,1006695,29,20049,-78 2023-06-08 23:21:58,4.80,4.25,13.64,100.00,1003159,29,20072,-78 2023-06-08 23:22:31,4.72,3.97,13.66,100.00,1002511,29,20057,-77 2023-06-08 23:23:03,4.80,4.30,13.63,100.00,1001625,29,20101,-78 2023-06-08 23:23:35,4.65,3.85,13.60,100.00,1005497,29,20554,-78 2023-06-08 23:24:08,5.85,3.97,13.54,100.00,1002281,29,20076,-78 2023-06-08 23:24:40,4.82,4.32,13.53,100.00,1010301,29,20048,-78 2023-06-08 23:25:14,4.80,4.32,13.52,100.00,1009673,29,20045,-78 2023-06-08 23:25:49,4.78,4.35,13.54,100.00,1009933,29,20045,-79 2023-06-08 23:26:29,5.07,4.25,13.54,100.00,1009890,29,20559,-78 2023-06-08 23:27:01,7.28,4.35,13.55,100.00,1003679,29,20062,-78 2023-06-08 23:27:33,4.45,4.05,13.57,100.00,1006465,29,20049,-78 2023-06-08 23:28:05,5.47,4.32,13.52,100.00,1006174,29,20097,-78 2023-06-08 23:28:38,5.22,4.35,13.51,100.00,1008898,29,20044,-78 2023-06-08 23:29:10,5.53,4.32,13.50,100.00,1013053,29,20076,-78 2023-06-08 23:29:42,5.03,4.53,13.49,100.00,1011619,29,20054,-78 2023-06-08 23:30:16,5.53,4.18,13.44,100.00,1012252,29,20056,-78 2023-06-08 23:30:48,5.03,4.53,13.40,100.00,1008966,29,20048,-78 2023-06-08 23:31:20,5.20,4.70,13.39,100.00,1009582,29,20117,-78 2023-06-08 23:31:53,4.65,4.25,13.38,100.00,1005379,29,20053,-78 2023-06-08 23:32:26,5.38,4.68,13.41,100.00,993943,29,20568,-78 2023-06-08 23:32:57,5.80,4.47,13.39,100.00,996119,29,20042,-78 2023-06-08 23:33:30,4.82,4.35,13.38,100.00,998627,29,20061,-78 2023-06-08 23:34:02,5.60,4.28,13.40,100.00,998196,29,20494,-78 2023-06-08 23:34:34,5.00,4.50,13.37,100.00,1007130,29,20049,-78 2023-06-08 23:35:07,5.03,4.53,13.36,100.00,1004481,29,20707,-78 2023-06-08 23:35:39,5.43,4.93,13.28,100.00,1005095,29,20117,-78 2023-06-08 23:36:11,6.05,4.88,13.22,100.00,1002643,29,20049,-78 2023-06-08 23:36:44,7.20,4.30,13.20,100.00,1002023,29,20068,-78 2023-06-08 23:37:21,6.85,5.05,13.22,100.00,1001325,29,20060,-78 2023-06-08 23:37:53,6.15,4.28,13.22,100.00,1000775,29,20069,-78 2023-06-08 23:38:25,5.35,4.80,13.27,100.00,1001497,29,20058,-78 2023-06-08 23:38:59,5.68,4.45,13.29,100.00,1004505,29,20605,-78 2023-06-08 23:39:30,5.35,4.60,13.22,100.00,1007101,29,20040,-78 2023-06-08 23:40:03,6.25,5.60,13.26,100.00,1011318,29,20040,-78 2023-06-08 23:40:35,7.40,5.03,13.29,100.00,1009532,29,20642,-78 2023-06-08 23:41:07,6.03,4.95,13.16,100.00,1012465,29,20104,-78 2023-06-08 23:41:40,6.20,4.80,13.20,100.00,1008162,29,20049,-78 2023-06-08 23:42:12,5.00,4.50,13.24,100.00,1004013,29,20053,-78 2023-06-08 23:42:44,5.22,4.50,13.23,100.00,998573,29,20090,-78 2023-06-08 23:43:17,6.35,5.15,13.16,100.00,1001067,29,20595,-78 2023-06-08 23:43:51,5.50,4.50,13.10,100.00,997613,29,20058,-78 2023-06-08 23:44:23,6.53,4.60,13.11,100.00,1001696,29,20061,-78 2023-06-08 23:44:57,5.25,4.53,13.13,100.00,1004286,29,20607,-78 2023-06-08 23:45:29,4.95,4.45,13.07,100.00,1002353,29,20053,-78 2023-06-08 23:46:01,7.30,4.78,13.05,100.00,1005817,29,20073,-78 2023-06-08 23:46:34,5.22,4.65,13.01,100.00,1009633,29,20056,-80 2023-06-08 23:47:08,5.63,4.78,12.98,100.00,1010007,29,20053,-80 2023-06-08 23:47:42,5.55,5.05,12.96,100.00,1012316,29,20045,-79 2023-06-08 23:48:14,7.93,4.93,12.93,100.00,1010616,29,20045,-80 2023-06-08 23:48:46,6.70,4.68,12.92,100.00,1010650,29,20053,-79 2023-06-08 23:49:19,5.72,4.97,12.96,100.00,1006894,29,20037,-79 2023-06-08 23:49:51,5.43,4.93,12.96,100.00,1005988,29,20050,-77 2023-06-08 23:50:23,6.03,4.82,13.00,100.00,1006296,29,20050,-78 2023-06-08 23:50:55,5.32,4.82,12.95,100.00,1005794,29,20093,-79 2023-06-08 23:51:27,4.93,4.32,12.94,100.00,1005219,29,20133,-78 2023-06-08 23:51:59,5.13,4.63,12.95,100.00,1000054,29,20518,-78 2023-06-08 23:52:31,5.78,4.68,12.96,100.00,1001138,29,20057,-78 2023-06-08 23:53:03,5.55,5.05,12.90,100.00,1001340,29,20042,-78 2023-06-08 23:53:36,5.68,5.18,12.89,100.00,1005765,29,20042,-78 2023-06-08 23:54:08,6.93,5.03,12.92,100.00,1008603,29,20041,-78 2023-06-08 23:54:40,6.45,4.65,12.91,100.00,1009673,29,20060,-78 2023-06-08 23:55:13,5.82,5.18,12.89,100.00,1004828,29,20057,-78 2023-06-08 23:55:45,5.43,4.93,12.91,100.00,1004042,29,20045,-78 2023-06-08 23:56:17,5.32,4.82,12.93,100.00,1004969,29,20037,-78 2023-06-08 23:56:48,5.47,4.47,12.89,100.00,1002466,29,20042,-78 2023-06-08 23:57:23,5.82,5.28,12.87,100.00,1005481,29,20057,-78 2023-06-08 23:57:57,6.20,5.18,12.85,100.00,1005837,29,20045,-79 2023-06-08 23:58:29,5.78,5.18,12.84,100.00,999434,29,20054,-78 2023-06-08 23:59:01,5.25,4.78,12.81,100.00,998842,29,20133,-79 2023-06-08 23:59:34,5.32,4.80,12.84,100.00,1002237,29,20057,-78