2023-06-07 00:00:12,14.30,14.30,14.30,99.90,1037316,28,20028,-81
2023-06-07 00:00:44,14.30,14.30,14.30,99.90,1033637,28,19944,-83
2023-06-07 00:01:15,14.30,14.30,14.30,99.90,1032450,28,19964,-80
2023-06-07 00:01:45,14.20,14.20,14.20,99.90,1039872,28,19913,-80
2023-06-07 00:02:16,14.20,14.20,14.20,99.90,1042178,28,19924,-80
2023-06-07 00:02:47,14.20,14.20,14.20,99.90,1042398,28,19919,-80
2023-06-07 00:03:19,14.20,14.20,14.20,99.90,1046362,28,20288,-80
2023-06-07 00:03:49,14.20,14.20,14.20,99.90,1043927,28,19952,-81
2023-06-07 00:04:20,14.20,14.20,14.20,99.90,1040018,28,19949,-82
2023-06-07 00:04:51,14.20,14.20,14.20,99.90,1044346,28,19933,-79
2023-06-07 00:05:21,14.20,14.20,14.20,99.90,1045393,28,19969,-83
2023-06-07 00:05:52,14.20,14.20,14.20,99.90,1046563,28,19920,-80
2023-06-07 00:06:23,14.20,14.20,14.20,99.90,1044125,28,19958,-82
2023-06-07 00:07:00,14.20,14.20,14.20,99.90,1046373,28,19918,-79
2023-06-07 00:07:32,14.20,14.20,14.20,99.90,1046084,28,19915,-78
2023-06-07 00:08:04,14.10,14.10,14.10,99.90,1045365,28,19962,-81
2023-06-07 00:08:34,14.20,14.20,14.20,99.90,1044345,28,19919,-80
2023-06-07 00:09:06,14.10,14.10,14.10,99.90,1045396,28,19919,-81
2023-06-07 00:09:37,14.10,14.10,14.10,99.90,1046510,28,20007,-82
2023-06-07 00:10:08,14.10,14.10,14.10,99.90,1043514,28,19916,-79
2023-06-07 00:10:38,14.10,14.10,14.10,99.90,1043297,28,21707,-82
2023-06-07 00:11:09,14.10,14.10,14.10,99.90,1044676,28,19912,-80
2023-06-07 00:11:39,14.10,14.10,14.10,99.90,1045725,28,19944,-81
2023-06-07 00:12:10,14.10,14.10,14.10,99.90,1045651,28,20641,-81
2023-06-07 00:12:41,14.10,14.10,14.10,99.90,1046002,28,20327,-82
2023-06-07 00:13:11,14.10,14.10,14.10,99.90,1046028,28,19924,-82
2023-06-07 00:13:42,14.10,14.10,14.10,99.90,1045468,28,19908,-80
2023-06-07 00:14:13,14.00,14.00,14.00,99.90,1044289,28,20561,-83
2023-06-07 00:14:43,14.00,14.00,14.00,99.90,1041813,28,20530,-80
2023-06-07 00:15:14,14.00,14.00,14.00,99.90,1042080,28,20376,-79
2023-06-07 00:15:44,14.00,14.00,14.00,99.90,1042329,28,19916,-79
2023-06-07 00:16:15,14.00,14.00,14.00,99.90,1043598,28,19990,-80
2023-06-07 00:16:47,14.00,14.00,14.00,99.90,1037077,28,19916,-80
2023-06-07 00:17:17,14.00,14.00,14.00,99.90,1040669,28,20007,-79
2023-06-07 00:17:48,13.90,13.90,13.90,99.90,1042267,28,19912,-80
2023-06-07 00:18:19,14.00,14.00,14.00,99.90,1045359,28,19919,-80
2023-06-07 00:18:50,13.90,13.90,13.90,99.90,1045395,28,19919,-79
2023-06-07 00:19:21,13.90,13.90,13.90,99.90,1046611,28,20348,-80
2023-06-07 00:19:52,14.00,14.00,14.00,99.90,1043440,28,19966,-82
2023-06-07 00:20:23,14.00,14.00,14.00,99.90,1045825,28,20440,-81
2023-06-07 00:20:54,13.90,13.90,13.90,99.90,1045579,28,19974,-81
2023-06-07 00:21:24,13.90,13.90,13.90,99.90,1045673,28,20360,-80
2023-06-07 00:21:55,14.00,14.00,14.00,99.90,1042546,28,19916,-79
2023-06-07 00:22:26,14.00,14.00,14.00,99.90,1043782,28,20047,-79
2023-06-07 00:22:58,13.90,13.90,13.90,99.90,1041215,28,19920,-80
2023-06-07 00:23:28,14.00,14.00,14.00,99.90,1046158,28,19908,-83
2023-06-07 00:23:59,14.00,14.00,14.00,99.90,1046160,28,19909,-80
2023-06-07 00:24:29,13.90,13.90,13.90,99.90,1042256,28,19960,-80
2023-06-07 00:25:00,14.00,14.00,14.00,99.90,1045297,28,19912,-79
2023-06-07 00:25:31,13.90,13.90,13.90,99.90,1045213,28,19909,-82
2023-06-07 00:26:02,13.90,13.90,13.90,99.90,1046416,28,20571,-80
2023-06-07 00:26:33,14.00,14.00,14.00,99.90,1046064,28,20055,-80
2023-06-07 00:27:03,13.90,13.90,13.90,99.90,1046611,28,19908,-80
2023-06-07 00:27:34,13.90,13.90,13.90,99.90,1046966,28,20092,-80
2023-06-07 00:28:04,13.90,13.90,13.90,99.90,1041907,28,20349,-81
2023-06-07 00:28:35,13.90,13.90,13.90,99.90,1042284,28,19915,-80
2023-06-07 00:29:06,13.90,13.90,13.90,99.90,1038305,28,19991,-82
2023-06-07 00:29:36,13.90,13.90,13.90,99.90,1040199,28,20435,-80
2023-06-07 00:30:07,13.90,13.90,13.90,99.90,1041750,28,19910,-80
2023-06-07 00:30:38,13.90,13.90,13.90,99.90,1042462,28,19913,-82
2023-06-07 00:31:09,13.90,13.90,13.90,99.90,1043435,28,19908,-81
2023-06-07 00:31:39,13.80,13.80,13.80,99.90,1046146,28,19944,-80
2023-06-07 00:32:11,13.80,13.80,13.80,99.90,1045219,28,19924,-80
2023-06-07 00:32:41,13.80,13.80,13.80,99.90,1044998,28,19927,-80
2023-06-07 00:33:12,13.80,13.80,13.80,99.90,1045806,28,19912,-80
2023-06-07 00:33:42,13.80,13.80,13.80,99.90,1043339,28,19920,-81
2023-06-07 00:34:13,13.80,13.80,13.80,99.90,1041671,28,19948,-83
2023-06-07 00:34:43,13.80,13.80,13.80,99.90,1037620,28,19917,-80
2023-06-07 00:35:14,13.80,13.80,13.80,99.90,1041631,28,19967,-80
2023-06-07 00:35:45,13.80,13.80,13.80,99.90,1035075,28,19928,-82
2023-06-07 00:36:15,13.70,13.70,13.70,99.90,1034183,28,19916,-81
2023-06-07 00:36:47,13.80,13.80,13.80,99.90,1037700,28,19996,-81
2023-06-07 00:37:17,13.70,13.70,13.70,99.90,1042123,28,19916,-80
2023-06-07 00:37:48,13.70,13.70,13.70,99.90,1042382,28,19916,-82
2023-06-07 00:38:18,13.70,13.70,13.70,99.90,1043385,28,19952,-80
2023-06-07 00:38:50,13.70,13.70,13.70,99.90,1045648,28,20024,-80
2023-06-07 00:39:22,13.70,13.70,13.70,99.90,1045290,28,20002,-81
2023-06-07 00:39:53,13.70,13.70,13.70,99.90,1046191,28,19909,-80
2023-06-07 00:40:42,13.80,13.80,13.80,99.90,1046992,28,19916,-81
2023-06-07 00:41:12,13.80,13.80,13.80,99.90,1042650,28,20011,-80
2023-06-07 00:41:43,13.70,13.70,13.70,99.90,1045313,28,20365,-82
2023-06-07 00:42:13,13.70,13.70,13.70,99.90,1045437,28,19916,-80
2023-06-07 00:42:44,13.70,13.70,13.70,99.90,1044960,28,19917,-80
2023-06-07 00:43:14,13.70,13.70,13.70,99.90,1045138,28,19928,-82
2023-06-07 00:43:45,13.70,13.70,13.70,99.90,1046771,28,19912,-80
2023-06-07 00:44:16,13.70,13.70,13.70,99.90,1041862,28,20615,-80
2023-06-07 00:44:47,13.60,13.60,13.60,99.90,1045814,28,19989,-80
2023-06-07 00:45:17,13.60,13.60,13.60,99.90,1038685,28,20003,-80
2023-06-07 00:45:48,13.60,13.60,13.60,99.90,1039738,28,20773,-79
2023-06-07 00:46:20,13.60,13.60,13.60,99.90,1038439,28,19935,-81
2023-06-07 00:46:51,13.50,13.50,13.50,99.90,1041891,28,20426,-83
2023-06-07 00:47:22,13.50,13.50,13.50,99.90,1042480,28,19909,-80
2023-06-07 00:47:53,13.50,13.50,13.50,99.90,1041533,28,19917,-79
2023-06-07 00:48:23,13.60,13.60,13.60,99.90,1042689,28,19916,-80
2023-06-07 00:48:55,13.60,13.60,13.60,99.90,1042386,28,20262,-81
2023-06-07 00:49:26,13.60,13.60,13.60,99.90,1042264,28,19951,-80
2023-06-07 00:49:56,13.60,13.60,13.60,99.90,1041387,28,19909,-82
2023-06-07 00:50:27,13.60,13.60,13.60,99.90,1038621,28,19931,-81
2023-06-07 00:50:58,13.60,13.60,13.60,99.90,1040919,28,19994,-82
2023-06-07 00:51:30,13.60,13.60,13.60,99.90,1042716,28,19996,-80
2023-06-07 00:52:00,13.60,13.60,13.60,99.90,1041928,28,19909,-81
2023-06-07 00:52:32,13.60,13.60,13.60,99.90,1044979,28,19908,-81
2023-06-07 00:53:03,13.60,13.60,13.60,99.90,1042791,28,19913,-82
2023-06-07 00:53:34,13.60,13.60,13.60,99.90,1042192,28,20617,-81
2023-06-07 00:54:05,13.60,13.60,13.60,99.90,1038271,28,21190,-81
2023-06-07 00:54:36,13.60,13.60,13.60,99.90,1037868,28,19909,-81
2023-06-07 00:55:08,13.60,13.60,13.60,99.90,1038217,28,19910,-80
2023-06-07 00:55:38,13.50,13.50,13.50,99.90,1037886,28,19917,-80
2023-06-07 00:56:09,13.50,13.50,13.50,99.90,1043207,28,20008,-81
2023-06-07 00:56:40,13.50,13.50,13.50,99.90,1046291,28,19978,-82
2023-06-07 00:57:10,13.50,13.50,13.50,99.90,1045565,28,19948,-81
2023-06-07 00:57:41,13.50,13.50,13.50,99.90,1044571,28,19904,-80
2023-06-07 00:58:11,13.50,13.50,13.50,99.90,1043144,28,20474,-83
2023-06-07 00:58:45,13.50,13.50,13.50,99.90,1047125,28,19963,-79
2023-06-07 00:59:17,13.50,13.50,13.50,99.90,1046173,28,19991,-80
2023-06-07 00:59:48,13.50,13.50,13.50,99.90,1046103,28,20464,-81
2023-06-07 01:00:38,13.50,13.50,13.50,99.90,1043120,28,19934,-80
2023-06-07 01:01:09,13.50,13.50,13.50,99.90,1046022,28,20462,-80
2023-06-07 01:01:41,13.50,13.50,13.50,99.90,1043436,28,19917,-79
2023-06-07 01:02:14,13.50,13.50,13.50,99.90,1041677,28,20272,-79
2023-06-07 01:02:46,13.50,13.50,13.50,99.90,1042851,28,19943,-80
2023-06-07 01:03:17,13.50,13.50,13.50,99.90,1043125,28,20662,-81
2023-06-07 01:03:48,13.50,13.50,13.50,99.90,1044801,28,19960,-79
2023-06-07 01:04:22,13.50,13.50,13.50,99.90,1046506,28,19995,-80
2023-06-07 01:04:55,13.50,13.50,13.50,99.90,1044877,28,19912,-81
2023-06-07 01:05:25,13.50,13.50,13.50,99.90,1046403,28,20004,-81
2023-06-07 01:05:57,13.50,13.50,13.50,99.90,1045201,28,19964,-81
2023-06-07 01:06:29,13.50,13.50,13.50,99.90,1042561,28,20341,-80
2023-06-07 01:07:02,13.50,13.50,13.50,99.90,1042664,28,19911,-80
2023-06-07 01:07:33,13.50,13.50,13.50,99.90,1042440,28,19995,-79
2023-06-07 01:08:04,13.50,13.50,13.50,99.90,1040783,28,19958,-81
2023-06-07 01:08:36,13.60,13.60,13.60,99.90,1042574,28,19913,-80
2023-06-07 01:09:12,13.60,13.60,13.60,99.90,1040274,28,19913,-79
2023-06-07 01:09:43,13.60,13.60,13.60,99.90,1041883,28,19912,-80
2023-06-07 01:10:14,13.60,13.60,13.60,99.90,1043275,28,19913,-79
2023-06-07 01:10:45,13.60,13.60,13.60,99.90,1042429,28,19913,-82
2023-06-07 01:11:18,13.60,13.60,13.60,99.90,1039495,28,19929,-79
2023-06-07 01:11:50,13.60,13.60,13.60,99.90,1041276,28,19965,-79
2023-06-07 01:12:22,13.60,13.60,13.60,99.90,1034264,28,19921,-79
2023-06-07 01:12:54,13.60,13.60,13.60,99.90,1034318,28,20008,-82
2023-06-07 01:13:25,13.60,13.60,13.60,99.90,1038341,28,19913,-80
2023-06-07 01:13:56,13.60,13.60,13.60,99.90,1039177,28,20368,-80
2023-06-07 01:14:27,13.50,13.50,13.50,99.90,1038236,28,19952,-79
2023-06-07 01:14:58,13.50,13.50,13.50,99.90,1034238,28,19917,-81
2023-06-07 01:15:28,13.60,13.60,13.60,99.90,1042215,28,19909,-79
2023-06-07 01:15:59,13.60,13.60,13.60,99.90,1041571,28,19915,-79
2023-06-07 01:16:30,13.60,13.60,13.60,99.90,1044580,28,19943,-79
2023-06-07 01:17:02,13.50,13.50,13.50,99.90,1046606,28,20019,-79
2023-06-07 01:17:37,13.50,13.50,13.50,99.90,1044819,28,19996,-80
2023-06-07 01:18:10,13.50,13.50,13.50,99.90,1045878,28,20514,-79
2023-06-07 01:18:42,13.50,13.50,13.50,99.90,1045711,28,20017,-81
2023-06-07 01:19:17,13.50,13.50,13.50,99.90,1046323,28,19977,-81
2023-06-07 01:19:53,13.50,13.50,13.50,99.90,1045473,28,19916,-81
2023-06-07 01:20:26,13.50,13.50,13.50,99.90,1046287,28,19916,-81
2023-06-07 01:20:57,13.50,13.50,13.50,99.90,1043351,28,20403,-80
2023-06-07 01:21:29,13.50,13.50,13.50,99.90,1045456,28,20443,-79
2023-06-07 01:22:02,13.40,13.40,13.40,99.90,1041852,28,19971,-82
2023-06-07 01:22:33,13.40,13.40,13.40,99.90,1046480,28,19913,-80
2023-06-07 01:23:07,13.40,13.40,13.40,99.90,1045964,28,19966,-80
2023-06-07 01:23:38,13.40,13.40,13.40,99.90,1044269,28,19928,-83
2023-06-07 01:24:09,13.40,13.40,13.40,99.90,1046616,28,19912,-80
2023-06-07 01:24:42,13.40,13.40,13.40,99.90,1045355,28,20386,-81
2023-06-07 01:25:13,13.50,13.50,13.50,99.90,1046564,28,20443,-81
2023-06-07 01:25:43,13.40,13.40,13.40,99.90,1043156,28,19949,-83
2023-06-07 01:26:14,13.50,13.50,13.50,99.90,1045905,28,19947,-81
2023-06-07 01:26:46,13.40,13.40,13.40,99.90,1046288,28,20386,-80
2023-06-07 01:27:17,13.40,13.40,13.40,99.90,1043776,28,20444,-81
2023-06-07 01:27:50,13.40,13.40,13.40,99.90,1046486,28,19905,-82
2023-06-07 01:28:21,13.40,13.40,13.40,99.90,1045918,28,19931,-82
2023-06-07 01:28:52,13.40,13.40,13.40,99.90,1046209,28,19945,-80
2023-06-07 01:29:25,13.40,13.40,13.40,99.90,1045700,28,19908,-80
2023-06-07 01:29:55,13.40,13.40,13.40,99.90,1045932,28,19942,-80
2023-06-07 01:30:31,13.40,13.40,13.40,99.90,1046390,28,19962,-79
2023-06-07 01:31:02,13.40,13.40,13.40,99.90,1046261,28,19923,-80
2023-06-07 01:31:35,13.40,13.40,13.40,99.90,1045807,28,20017,-80
2023-06-07 01:32:07,13.40,13.40,13.40,99.90,1044580,28,20283,-81
2023-06-07 01:32:39,13.40,13.40,13.40,99.90,1046248,28,20595,-81
2023-06-07 01:33:10,13.40,13.40,13.40,99.90,1046335,28,19914,-80
2023-06-07 01:33:41,13.40,13.40,13.40,99.90,1042121,28,19912,-82
2023-06-07 01:34:12,13.40,13.40,13.40,99.90,1041352,28,19909,-80
2023-06-07 01:34:43,13.40,13.40,13.40,99.90,1042662,28,19912,-80
2023-06-07 01:35:15,13.40,13.40,13.40,99.90,1042723,28,19999,-81
2023-06-07 01:35:46,13.40,13.40,13.40,99.90,1038087,28,19947,-81
2023-06-07 01:36:18,13.40,13.40,13.40,99.90,1033923,28,20377,-80
2023-06-07 01:36:49,13.40,13.40,13.40,99.90,1035520,28,20627,-82
2023-06-07 01:37:20,13.40,13.40,13.40,99.90,1042289,28,19909,-80
2023-06-07 01:37:51,13.40,13.40,13.40,99.90,1040012,28,20785,-80
2023-06-07 01:38:22,13.40,13.40,13.40,99.90,1046116,28,19909,-81
2023-06-07 01:38:53,13.40,13.40,13.40,99.90,1046204,28,19909,-82
2023-06-07 01:39:25,13.40,13.40,13.40,99.90,1045931,28,19908,-80
2023-06-07 01:39:55,13.40,13.40,13.40,99.90,1043336,28,19917,-79
2023-06-07 01:40:26,13.30,13.30,13.30,99.90,1045940,28,20540,-81
2023-06-07 01:40:57,13.30,13.30,13.30,99.90,1046037,28,19908,-83
2023-06-07 01:41:31,13.40,13.40,13.40,99.90,1048792,28,19973,-80
2023-06-07 01:42:02,13.40,13.40,13.40,99.90,1046856,28,19951,-80
2023-06-07 01:42:36,13.40,13.40,13.40,99.90,1044788,28,19956,-80
2023-06-07 01:43:07,13.30,13.30,13.30,99.90,1045540,28,19916,-80
2023-06-07 01:43:37,13.30,13.30,13.30,99.90,1046319,28,19915,-82
2023-06-07 01:44:08,13.30,13.30,13.30,99.90,1041569,28,20027,-81
2023-06-07 01:44:40,13.30,13.30,13.30,99.90,1042223,28,19921,-80
2023-06-07 01:45:11,13.20,13.20,13.20,99.90,1037357,28,19913,-81
2023-06-07 01:45:44,13.20,13.20,13.20,99.90,1039490,28,19916,-83
2023-06-07 01:46:15,13.20,13.20,13.20,99.90,1043768,28,19920,-81
2023-06-07 01:46:48,13.20,13.20,13.20,99.90,1045686,28,19905,-81
2023-06-07 01:47:19,13.20,13.20,13.20,99.90,1045671,28,19908,-81
2023-06-07 01:47:50,13.20,13.20,13.20,99.90,1046543,28,20562,-82
2023-06-07 01:48:21,13.20,13.20,13.20,99.90,1043475,28,19965,-81
2023-06-07 01:48:51,13.20,13.20,13.20,99.90,1039847,28,19925,-82
2023-06-07 01:49:22,13.20,13.20,13.20,99.90,1037748,28,20636,-80
2023-06-07 01:49:52,13.20,13.20,13.20,99.90,1038497,28,19906,-82
2023-06-07 01:50:23,13.20,13.20,13.20,99.90,1040562,28,19929,-81
2023-06-07 01:50:54,13.20,13.20,13.20,99.90,1042174,28,19909,-81
2023-06-07 01:51:24,13.20,13.20,13.20,99.90,1042393,28,20364,-81
2023-06-07 01:51:55,13.20,13.20,13.20,99.90,1043905,28,20359,-79
2023-06-07 01:52:27,13.20,13.20,13.20,99.90,1039254,28,19963,-82
2023-06-07 01:52:57,13.20,13.20,13.20,99.90,1042421,28,20537,-82
2023-06-07 01:53:29,13.20,13.20,13.20,99.90,1041609,28,19959,-81
2023-06-07 01:54:00,13.10,13.10,13.10,99.90,1037486,28,20349,-80
2023-06-07 01:54:31,13.10,13.10,13.10,99.90,1033238,28,19922,-80
2023-06-07 01:55:03,13.10,13.10,13.10,99.90,1034442,28,19910,-83
2023-06-07 01:55:34,13.10,13.10,13.10,99.90,1037274,28,19917,-80
2023-06-07 01:56:12,13.00,13.00,13.00,99.90,1042586,28,19913,-80
2023-06-07 01:56:58,13.00,13.00,13.00,99.90,1045527,28,20373,-80
2023-06-07 01:57:44,13.00,13.00,13.00,99.90,1045853,28,19905,-80
2023-06-07 01:58:37,13.00,13.00,13.00,99.90,1042874,28,20618,-81
2023-06-07 01:59:07,13.00,13.00,13.00,99.90,1044846,28,19912,-80
2023-06-07 01:59:41,13.00,13.00,13.00,99.90,1046028,28,19991,-80
2023-06-07 02:00:11,13.00,13.00,13.00,99.90,1045389,28,19936,-81
2023-06-07 02:00:55,13.00,13.00,13.00,99.90,1045552,28,20257,-82
2023-06-07 02:01:33,13.00,13.00,13.00,99.90,1045484,28,19915,-81
2023-06-07 02:02:17,13.00,13.00,13.00,99.90,1045189,28,19913,-79
2023-06-07 02:02:50,13.10,13.10,13.10,99.90,1045428,28,19916,-82
2023-06-07 02:03:30,13.00,13.00,13.00,99.90,1043641,28,20774,-82
2023-06-07 02:04:02,13.00,13.00,13.00,99.90,1045623,28,19913,-81
2023-06-07 02:04:37,13.00,13.00,13.00,99.90,1046470,28,20200,-82
2023-06-07 02:05:09,13.00,13.00,13.00,99.90,1042231,28,20007,-83
2023-06-07 02:05:42,13.10,13.10,13.10,99.90,1041931,28,19913,-80
2023-06-07 02:06:16,13.10,13.10,13.10,99.90,1045358,28,19917,-80
2023-06-07 02:06:48,13.10,13.10,13.10,99.90,1041927,28,20003,-81
2023-06-07 02:07:22,13.00,13.00,13.00,99.90,1037741,28,20395,-81
2023-06-07 02:07:55,13.00,13.00,13.00,99.90,1038478,28,20884,-83
2023-06-07 02:08:30,13.00,13.00,13.00,99.90,1043299,28,19966,-82
2023-06-07 02:09:03,13.10,13.10,13.10,99.90,1043226,28,19913,-80
2023-06-07 02:09:36,13.00,13.00,13.00,99.90,1041248,28,19948,-81
2023-06-07 02:10:08,13.00,13.00,13.00,99.90,1042223,28,20030,-80
2023-06-07 02:10:39,13.00,13.00,13.00,99.90,1036780,28,19917,-80
2023-06-07 02:11:10,13.00,13.00,13.00,99.90,1042589,28,19919,-81
2023-06-07 02:11:41,13.00,13.00,13.00,99.90,1041518,28,20007,-80
2023-06-07 02:12:12,12.90,12.90,12.90,99.90,1034458,28,19921,-80
2023-06-07 02:12:44,12.90,12.90,12.90,99.90,1033136,28,19914,-81
2023-06-07 02:13:15,12.90,12.90,12.90,99.90,1034318,28,19913,-82
2023-06-07 02:13:46,12.90,12.90,12.90,99.90,1042771,28,19920,-81
2023-06-07 02:14:17,12.90,12.90,12.90,99.90,1046211,28,20355,-80
2023-06-07 02:14:52,12.90,12.90,12.90,99.90,1045687,28,20106,-81
2023-06-07 02:15:22,12.90,12.90,12.90,99.90,1046144,28,19912,-81
2023-06-07 02:15:53,12.90,12.90,12.90,99.90,1040033,28,19913,-81
2023-06-07 02:16:35,12.90,12.90,12.90,99.90,1041911,28,20364,-80
2023-06-07 02:17:06,12.90,12.90,12.90,99.90,1037369,28,19909,-82
2023-06-07 02:18:02,12.80,12.80,12.80,99.90,1039366,28,19991,-80
2023-06-07 02:18:40,12.80,12.80,12.80,99.90,1038320,28,20353,-82
2023-06-07 02:19:12,12.80,12.80,12.80,99.90,1042344,28,19917,-83
2023-06-07 02:19:43,12.80,12.80,12.80,99.90,1039275,28,19920,-81
2023-06-07 02:20:13,12.70,12.70,12.70,99.90,1041874,28,19913,-79
2023-06-07 02:20:44,12.80,12.80,12.80,99.90,1033676,28,19909,-80
2023-06-07 02:21:15,12.80,12.80,12.80,99.90,1034210,28,20377,-82
2023-06-07 02:21:45,12.70,12.70,12.70,99.90,1040288,28,19976,-80
2023-06-07 02:22:16,12.70,12.70,12.70,99.90,1040567,28,19917,-80
2023-06-07 02:22:46,12.70,12.70,12.70,99.90,1042494,28,20437,-83
2023-06-07 02:23:17,12.70,12.70,12.70,99.90,1044408,28,19904,-83
2023-06-07 02:23:47,12.70,12.70,12.70,99.90,1043657,28,19916,-80
2023-06-07 02:24:19,12.70,12.70,12.70,99.90,1045728,28,20003,-81
2023-06-07 02:24:50,12.70,12.70,12.70,99.90,1045896,28,20544,-83
2023-06-07 02:25:20,12.70,12.70,12.70,99.90,1046110,28,19908,-82
2023-06-07 02:25:51,12.70,12.70,12.70,99.90,1045907,28,19998,-79
2023-06-07 02:26:23,12.70,12.70,12.70,99.90,1045497,28,19908,-81
2023-06-07 02:26:54,12.70,12.70,12.70,99.90,1045619,28,19909,-82
2023-06-07 02:27:25,12.70,12.70,12.70,99.90,1046179,28,20442,-81
2023-06-07 02:27:55,12.70,12.70,12.70,99.90,1045577,28,19919,-81
2023-06-07 02:28:26,12.60,12.60,12.60,99.90,1044952,28,19919,-80
2023-06-07 02:28:57,12.70,12.70,12.70,99.90,1039609,28,19920,-80
2023-06-07 02:29:27,12.60,12.60,12.60,99.90,1041209,28,20418,-79
2023-06-07 02:29:58,12.60,12.60,12.60,99.90,1041044,28,20412,-80
2023-06-07 02:30:28,12.70,12.70,12.70,99.90,1044432,28,19971,-81
2023-06-07 02:30:59,12.70,12.70,12.70,99.90,1045667,28,19973,-79
2023-06-07 02:31:29,12.60,12.60,12.60,99.90,1045095,28,20360,-80
2023-06-07 02:32:00,12.60,12.60,12.60,99.90,1044527,28,20069,-83
2023-06-07 02:32:33,12.70,12.70,12.70,99.90,1046172,28,19932,-81
2023-06-07 02:33:05,12.60,12.60,12.60,99.90,1046048,28,19912,-81
2023-06-07 02:33:35,12.60,12.60,12.60,99.90,1046130,28,19908,-79
2023-06-07 02:34:07,12.70,12.70,12.70,99.90,1046031,28,20715,-83
2023-06-07 02:34:39,12.60,12.60,12.60,99.90,1046362,28,19905,-79
2023-06-07 02:35:09,12.60,12.60,12.60,99.90,1041100,28,20007,-80
2023-06-07 02:35:43,12.60,12.60,12.60,99.90,1037476,28,19909,-80
2023-06-07 02:36:13,12.60,12.60,12.60,99.90,1037450,28,19916,-83
2023-06-07 02:36:44,12.60,12.60,12.60,99.90,1038662,28,19913,-80
2023-06-07 02:37:16,12.60,12.60,12.60,99.90,1043272,28,19912,-81
2023-06-07 02:37:47,12.60,12.60,12.60,99.90,1043464,28,19924,-80
2023-06-07 02:38:18,12.60,12.60,12.60,99.90,1042472,28,19913,-83
2023-06-07 02:38:48,12.70,12.70,12.70,99.90,1045469,28,20482,-80
2023-06-07 02:39:19,12.70,12.70,12.70,99.90,1042888,28,19924,-81
2023-06-07 02:39:49,12.70,12.70,12.70,99.90,1039650,28,19913,-82
2023-06-07 02:40:20,12.70,12.70,12.70,99.90,1036244,28,19953,-81
2023-06-07 02:40:53,12.70,12.70,12.70,99.90,1040971,28,19944,-81
2023-06-07 02:41:23,12.70,12.70,12.70,99.90,1042441,28,20351,-80
2023-06-07 02:41:54,12.60,12.60,12.60,99.90,1043919,28,19969,-81
2023-06-07 02:42:24,12.70,12.70,12.70,99.90,1043584,28,20460,-81
2023-06-07 02:42:55,12.70,12.70,12.70,99.90,1041445,28,19913,-80
2023-06-07 02:43:25,12.70,12.70,12.70,99.90,1045903,28,19912,-81
2023-06-07 02:43:56,12.70,12.70,12.70,99.90,1046299,28,19909,-81
2023-06-07 02:44:28,12.70,12.70,12.70,99.90,1045699,28,20229,-83
2023-06-07 02:45:01,12.70,12.70,12.70,99.90,1041340,28,19912,-80
2023-06-07 02:45:32,12.70,12.70,12.70,99.90,1041614,28,19941,-82
2023-06-07 02:46:03,12.70,12.70,12.70,99.90,1045836,28,19908,-80
2023-06-07 02:46:33,12.70,12.70,12.70,99.90,1045838,28,19919,-80
2023-06-07 02:47:04,12.70,12.70,12.70,99.90,1045452,28,19951,-79
2023-06-07 02:47:35,12.70,12.70,12.70,99.90,1044480,28,19929,-82
2023-06-07 02:48:07,12.70,12.70,12.70,99.90,1041797,28,20381,-80
2023-06-07 02:48:38,12.70,12.70,12.70,99.90,1038001,28,19920,-79
2023-06-07 02:49:08,12.70,12.70,12.70,99.90,1040954,28,19994,-81
2023-06-07 02:49:39,12.70,12.70,12.70,99.90,1040804,28,20453,-83
2023-06-07 02:50:10,12.70,12.70,12.70,99.90,1038020,28,20011,-82
2023-06-07 02:50:41,12.70,12.70,12.70,99.90,1039898,28,19909,-81
2023-06-07 02:51:11,12.60,12.60,12.60,99.90,1041807,28,20575,-81
2023-06-07 02:51:42,12.60,12.60,12.60,99.90,1041674,28,20273,-83
2023-06-07 02:52:12,12.60,12.60,12.60,99.90,1045997,28,20360,-81
2023-06-07 02:52:44,12.60,12.60,12.60,99.90,1044137,28,19917,-80
2023-06-07 02:53:15,12.60,12.60,12.60,99.90,1040768,28,20352,-81
2023-06-07 02:53:49,12.60,12.60,12.60,99.90,1039912,28,20214,-80
2023-06-07 02:54:19,12.60,12.60,12.60,99.90,1041717,28,19908,-80
2023-06-07 02:54:50,12.60,12.60,12.60,99.90,1042642,28,19924,-80
2023-06-07 02:55:20,12.60,12.60,12.60,99.90,1046131,28,19920,-82
2023-06-07 02:55:51,12.60,12.60,12.60,99.90,1045603,28,19912,-80
2023-06-07 02:56:23,12.60,12.60,12.60,99.90,1043103,28,20540,-83
2023-06-07 02:56:53,12.60,12.60,12.60,99.90,1045956,28,19934,-82
2023-06-07 02:57:24,12.60,12.60,12.60,99.90,1046157,28,20029,-80
2023-06-07 02:57:55,12.50,12.50,12.50,99.90,1038424,28,19931,-82
2023-06-07 02:58:27,12.50,12.50,12.50,99.90,1037692,28,19920,-80
2023-06-07 02:58:57,12.60,12.60,12.60,99.90,1038821,28,19913,-82
2023-06-07 02:59:29,12.60,12.60,12.60,99.90,1042553,28,20357,-79
2023-06-07 02:59:59,12.60,12.60,12.60,99.90,1044762,28,20371,-80
2023-06-07 03:00:31,12.60,12.60,12.60,99.90,1041071,28,19924,-81
2023-06-07 03:01:07,12.50,12.50,12.50,99.90,1040747,28,20414,-80
2023-06-07 03:01:38,12.50,12.50,12.50,99.90,1046259,28,19914,-81
2023-06-07 03:02:08,12.50,12.50,12.50,99.90,1042463,28,19995,-80
2023-06-07 03:02:39,12.50,12.50,12.50,99.90,1043264,28,19935,-80
2023-06-07 03:03:09,12.50,12.50,12.50,99.90,1040063,28,19917,-82
2023-06-07 03:03:41,12.40,12.40,12.40,99.90,1038269,28,20019,-80
2023-06-07 03:04:12,12.40,12.40,12.40,99.90,1039480,28,19928,-80
2023-06-07 03:04:43,12.40,12.40,12.40,99.90,1045890,28,19915,-80
2023-06-07 03:05:14,12.40,12.40,12.40,99.90,1045684,28,20584,-81
2023-06-07 03:05:48,12.30,12.30,12.30,99.90,1045862,28,19970,-80
2023-06-07 03:06:19,12.30,12.30,12.30,99.90,1046427,28,19916,-80
2023-06-07 03:06:51,12.30,12.30,12.30,99.90,1046140,28,19909,-80
2023-06-07 03:07:22,12.30,12.30,12.30,99.90,1046334,28,19916,-81
2023-06-07 03:07:56,12.30,12.30,12.30,99.90,1045408,28,19917,-80
2023-06-07 03:08:27,12.30,12.30,12.30,99.90,1043136,28,19916,-81
2023-06-07 03:08:57,12.20,12.20,12.20,99.90,1044645,28,19952,-81
2023-06-07 03:09:28,12.20,12.20,12.20,99.90,1040523,28,19913,-80
2023-06-07 03:09:59,12.20,12.20,12.20,99.90,1044810,28,20284,-79
2023-06-07 03:10:30,12.20,12.20,12.20,99.90,1039786,28,19915,-79
2023-06-07 03:11:00,12.20,12.20,12.20,99.90,1037404,28,19928,-81
2023-06-07 03:11:31,12.20,12.20,12.20,99.90,1037188,28,20304,-82
2023-06-07 03:12:01,12.20,12.20,12.20,99.90,1038879,28,19909,-81
2023-06-07 03:12:32,12.20,12.20,12.20,99.90,1037631,28,19955,-79
2023-06-07 03:13:03,12.20,12.20,12.20,99.90,1032598,28,20403,-82
2023-06-07 03:13:33,12.30,12.30,12.30,99.90,1036353,28,19909,-80
2023-06-07 03:14:04,12.20,12.20,12.20,99.90,1040570,28,20236,-81
2023-06-07 03:14:34,12.30,12.30,12.30,99.90,1042856,28,20015,-83
2023-06-07 03:15:05,12.30,12.30,12.30,99.90,1040841,28,19920,-82
2023-06-07 03:15:36,12.20,12.20,12.20,99.90,1044907,28,20415,-82
2023-06-07 03:16:06,12.20,12.20,12.20,99.90,1044305,28,19987,-80
2023-06-07 03:16:37,12.20,12.20,12.20,99.90,1044526,28,19913,-82
2023-06-07 03:17:08,12.30,12.30,12.30,99.90,1038518,28,19913,-80
2023-06-07 03:17:42,12.20,12.20,12.20,99.90,1039910,28,19913,-80
2023-06-07 03:18:15,12.20,12.20,12.20,99.90,1044440,28,19962,-80
2023-06-07 03:18:46,12.30,12.30,12.30,99.90,1043689,28,20373,-81
2023-06-07 03:19:16,12.20,12.20,12.20,99.90,1046040,28,19999,-83
2023-06-07 03:19:47,12.20,12.20,12.20,99.90,1042501,28,19966,-81
2023-06-07 03:20:18,12.20,12.20,12.20,99.90,1040728,28,19917,-80
2023-06-07 03:20:48,12.20,12.20,12.20,99.90,1041329,28,20563,-81
2023-06-07 03:21:19,12.20,12.20,12.20,99.90,1041487,28,19959,-83
2023-06-07 03:21:53,12.20,12.20,12.20,99.90,1041847,28,20399,-80
2023-06-07 03:22:24,12.20,12.20,12.20,99.90,1041559,28,19913,-80
2023-06-07 03:22:55,12.30,12.30,12.30,99.90,1039387,28,20011,-80
2023-06-07 03:23:25,12.20,12.20,12.20,99.90,1038458,28,19917,-82
2023-06-07 03:23:56,12.30,12.30,12.30,99.90,1046518,28,20345,-80
2023-06-07 03:24:28,12.30,12.30,12.30,99.90,1045478,28,19908,-80
2023-06-07 03:24:58,12.30,12.30,12.30,99.90,1045513,28,19916,-80
2023-06-07 03:25:30,12.30,12.30,12.30,99.90,1045787,28,19946,-83
2023-06-07 03:26:01,12.30,12.30,12.30,99.90,1045654,28,19913,-81
2023-06-07 03:26:31,12.20,12.20,12.20,99.90,1046375,28,19919,-80
2023-06-07 03:27:06,12.30,12.30,12.30,99.90,1046060,28,19999,-81
2023-06-07 03:27:36,12.30,12.30,12.30,99.90,1044550,28,19916,-81
2023-06-07 03:28:07,12.30,12.30,12.30,99.90,1042833,28,20007,-81
2023-06-07 03:28:37,12.30,12.30,12.30,99.90,1042051,28,20435,-79
2023-06-07 03:29:09,12.30,12.30,12.30,99.90,1037067,28,19999,-80
2023-06-07 03:29:40,12.30,12.30,12.30,99.90,1042725,28,19951,-81
2023-06-07 03:30:11,12.30,12.30,12.30,99.90,1044463,28,19921,-80
2023-06-07 03:30:41,12.30,12.30,12.30,99.90,1043823,28,20370,-80
2023-06-07 03:31:12,12.20,12.20,12.20,99.90,1046718,28,19919,-81
2023-06-07 03:31:43,12.20,12.20,12.20,99.90,1046031,28,19908,-81
2023-06-07 03:32:13,12.20,12.20,12.20,99.90,1042172,28,20000,-79
2023-06-07 03:32:44,12.20,12.20,12.20,99.90,1040201,28,19944,-81
2023-06-07 03:33:14,12.20,12.20,12.20,99.90,1042920,28,19917,-81
2023-06-07 03:33:45,12.20,12.20,12.20,99.90,1037838,28,19909,-82
2023-06-07 03:34:15,12.20,12.20,12.20,99.90,1034951,28,19917,-80
2023-06-07 03:34:46,12.20,12.20,12.20,99.90,1037954,28,19919,-80
2023-06-07 03:35:17,12.20,12.20,12.20,99.90,1034755,28,19913,-82
2023-06-07 03:35:47,12.20,12.20,12.20,99.90,1038220,28,20070,-79
2023-06-07 03:36:20,12.20,12.20,12.20,99.90,1042681,28,19916,-80
2023-06-07 03:36:51,12.20,12.20,12.20,99.90,1043393,28,19909,-81
2023-06-07 03:37:21,12.20,12.20,12.20,99.90,1046823,28,20000,-81
2023-06-07 03:37:52,12.10,12.10,12.10,99.90,1046028,28,19999,-80
2023-06-07 03:38:23,12.20,12.20,12.20,99.90,1043346,28,20015,-82
2023-06-07 03:38:53,12.20,12.20,12.20,99.90,1046481,28,20371,-80
2023-06-07 03:39:24,12.20,12.20,12.20,99.90,1044978,28,19942,-80
2023-06-07 03:39:54,12.20,12.20,12.20,99.90,1040786,28,20043,-81
2023-06-07 03:40:25,12.20,12.20,12.20,99.90,1041980,28,20290,-81
2023-06-07 03:40:56,12.20,12.20,12.20,99.90,1045710,28,19978,-81
2023-06-07 03:41:27,12.20,12.20,12.20,99.90,1042256,28,19959,-80
2023-06-07 03:41:57,12.20,12.20,12.20,99.90,1046738,28,20621,-83
2023-06-07 03:42:28,12.20,12.20,12.20,99.90,1044497,28,19915,-80
2023-06-07 03:42:59,12.20,12.20,12.20,99.90,1042587,28,19914,-79
2023-06-07 03:43:30,12.10,12.10,12.10,99.90,1044366,28,19967,-80
2023-06-07 03:44:00,12.10,12.10,12.10,99.90,1046908,28,19913,-82
2023-06-07 03:44:31,12.10,12.10,12.10,99.90,1046087,28,19909,-80
2023-06-07 03:45:02,12.10,12.10,12.10,99.90,1046031,28,19913,-80
2023-06-07 03:45:32,12.00,12.00,12.00,99.90,1046616,28,19912,-83
2023-06-07 03:46:03,12.00,12.00,12.00,99.90,1046666,28,19912,-79
2023-06-07 03:46:33,12.00,12.00,12.00,99.90,1046406,28,19912,-81
2023-06-07 03:47:04,12.00,12.00,12.00,99.90,1046518,28,19909,-83
2023-06-07 03:47:35,12.00,12.00,12.00,99.90,1038939,28,19925,-80
2023-06-07 03:48:06,12.00,12.00,12.00,99.90,1039211,28,19945,-80
2023-06-07 03:48:38,11.90,11.90,11.90,99.90,1038385,28,19939,-80
2023-06-07 03:49:08,11.90,11.90,11.90,99.90,1038078,28,19909,-80
2023-06-07 03:49:39,11.90,11.90,11.90,99.90,1038155,28,20637,-80
2023-06-07 03:50:09,11.90,11.90,11.90,99.90,1034115,28,19920,-80
2023-06-07 03:50:40,11.90,11.90,11.90,99.90,1040450,28,20476,-80
2023-06-07 03:51:11,11.90,11.90,11.90,99.90,1037906,28,19960,-82
2023-06-07 03:51:43,11.90,11.90,11.90,99.90,1042328,28,19948,-80
2023-06-07 03:52:13,11.90,11.90,11.90,99.90,1042714,28,19954,-81
2023-06-07 03:52:44,11.90,11.90,11.90,99.90,1037832,28,19909,-81
2023-06-07 03:53:15,11.90,11.90,11.90,99.90,1042330,28,20017,-79
2023-06-07 03:53:45,12.00,12.00,12.00,99.90,1043961,28,20090,-80
2023-06-07 03:54:16,12.00,12.00,12.00,99.90,1046628,28,19908,-80
2023-06-07 03:54:46,12.00,12.00,12.00,99.90,1046734,28,19939,-83
2023-06-07 03:55:19,12.00,12.00,12.00,99.90,1046883,28,20555,-79
2023-06-07 03:55:51,12.00,12.00,12.00,99.90,1046532,28,19957,-80
2023-06-07 03:56:21,12.00,12.00,12.00,99.90,1046423,28,19909,-81
2023-06-07 03:56:52,12.00,12.00,12.00,99.90,1046464,28,19946,-81
2023-06-07 03:57:22,12.00,12.00,12.00,99.90,1046774,28,19948,-81
2023-06-07 03:57:53,12.00,12.00,12.00,99.90,1046028,28,19987,-83
2023-06-07 03:58:24,12.00,12.00,12.00,99.90,1042880,28,19954,-82
2023-06-07 03:58:55,12.00,12.00,12.00,99.90,1042523,28,19999,-80
2023-06-07 03:59:26,12.00,12.00,12.00,99.90,1042160,28,19921,-80
2023-06-07 03:59:56,12.00,12.00,12.00,99.90,1042551,28,19909,-80
2023-06-07 04:00:27,12.00,12.00,12.00,99.90,1042180,28,19923,-81
2023-06-07 04:00:58,12.00,12.00,12.00,99.90,1037776,28,19917,-79
2023-06-07 04:01:29,12.00,12.00,12.00,99.90,1037902,28,19913,-80
2023-06-07 04:02:00,11.90,11.90,11.90,99.90,1041110,28,20028,-81
2023-06-07 04:02:30,11.90,11.90,11.90,99.90,1046534,28,19916,-80
2023-06-07 04:03:01,12.00,12.00,12.00,99.90,1046769,28,20356,-80
2023-06-07 04:03:32,12.00,12.00,12.00,99.90,1046531,28,20352,-79
2023-06-07 04:04:03,12.00,12.00,12.00,99.90,1047292,28,19958,-82
2023-06-07 04:04:33,12.00,12.00,12.00,99.90,1046679,28,19947,-80
2023-06-07 04:05:04,12.00,12.00,12.00,99.90,1045951,28,19909,-80
2023-06-07 04:05:38,12.00,12.00,12.00,99.90,1042807,28,19909,-82
2023-06-07 04:06:09,12.00,12.00,12.00,99.90,1039126,28,19917,-80
2023-06-07 04:06:39,12.00,12.00,12.00,99.90,1038038,28,20104,-81
2023-06-07 04:07:10,12.00,12.00,12.00,99.90,1038834,28,19909,-81
2023-06-07 04:07:41,12.10,12.10,12.10,99.90,1041927,28,19970,-84
2023-06-07 04:08:11,12.10,12.10,12.10,99.90,1038538,28,20000,-80
2023-06-07 04:08:42,12.10,12.10,12.10,99.90,1041995,28,20419,-80
2023-06-07 04:09:15,12.10,12.10,12.10,99.90,1046000,28,19916,-80
2023-06-07 04:09:46,12.10,12.10,12.10,99.90,1045921,28,20587,-82
2023-06-07 04:10:16,12.10,12.10,12.10,99.90,1047150,28,19930,-80
2023-06-07 04:10:47,12.10,12.10,12.10,99.90,1041340,28,19919,-80
2023-06-07 04:11:18,12.10,12.10,12.10,99.90,1042159,28,20668,-81
2023-06-07 04:11:49,12.10,12.10,12.10,99.90,1038761,28,19920,-80
2023-06-07 04:12:19,12.10,12.10,12.10,99.90,1040074,28,19917,-81
2023-06-07 04:12:50,12.10,12.10,12.10,99.90,1044832,28,20001,-80
2023-06-07 04:13:20,12.10,12.10,12.10,99.90,1046219,28,19996,-83
2023-06-07 04:13:51,12.10,12.10,12.10,99.90,1047246,28,19908,-81
2023-06-07 04:14:22,12.00,12.00,12.00,99.90,1042208,28,20276,-80
2023-06-07 04:14:52,12.10,12.10,12.10,99.90,1042317,28,20003,-83
2023-06-07 04:15:23,12.10,12.10,12.10,99.90,1044655,28,19908,-80
2023-06-07 04:15:53,12.10,12.10,12.10,99.90,1041780,28,19912,-81
2023-06-07 04:16:24,12.10,12.10,12.10,99.90,1035405,28,19913,-82
2023-06-07 04:16:54,12.10,12.10,12.10,99.90,1043033,28,19920,-82
2023-06-07 04:17:25,12.10,12.10,12.10,99.90,1038224,28,20501,-79
2023-06-07 04:17:56,12.10,12.10,12.10,99.90,1042607,28,19913,-80
2023-06-07 04:18:26,12.10,12.10,12.10,99.90,1046647,28,19919,-81
2023-06-07 04:18:57,12.10,12.10,12.10,99.90,1045355,28,19920,-80
2023-06-07 04:19:27,12.20,12.20,12.20,99.90,1046362,28,19916,-80
2023-06-07 04:19:58,12.10,12.10,12.10,99.90,1045374,28,21079,-80
2023-06-07 04:20:28,12.20,12.20,12.20,99.90,1043638,28,20369,-80
2023-06-07 04:20:59,12.10,12.10,12.10,99.90,1041915,28,20411,-80
2023-06-07 04:21:29,12.10,12.10,12.10,99.90,1045690,28,19978,-80
2023-06-07 04:22:04,12.10,12.10,12.10,99.90,1041440,28,19919,-81
2023-06-07 04:22:35,12.10,12.10,12.10,99.90,1043975,28,19913,-80
2023-06-07 04:23:06,12.10,12.10,12.10,99.90,1043138,28,19913,-79
2023-06-07 04:23:36,12.10,12.10,12.10,99.90,1042080,28,19947,-80
2023-06-07 04:24:07,12.20,12.20,12.20,99.90,1045474,28,19919,-84
2023-06-07 04:24:37,12.20,12.20,12.20,99.90,1043267,28,19909,-80
2023-06-07 04:25:08,12.20,12.20,12.20,99.90,1043168,28,19917,-80
2023-06-07 04:25:39,12.20,12.20,12.20,99.90,1042982,28,19916,-82
2023-06-07 04:26:10,12.20,12.20,12.20,99.90,1044466,28,19954,-82
2023-06-07 04:26:41,12.30,12.30,12.30,99.90,1045472,28,19912,-82
2023-06-07 04:27:13,12.30,12.30,12.30,99.90,1046567,28,19936,-80
2023-06-07 04:27:47,12.20,12.20,12.20,99.90,1046617,28,20005,-82
2023-06-07 04:28:23,12.20,12.20,12.20,99.90,1042350,28,20677,-83
2023-06-07 04:28:56,12.30,12.30,12.30,99.90,1043816,28,19909,-83
2023-06-07 04:29:27,12.30,12.30,12.30,99.90,1044463,28,19909,-81
2023-06-07 04:30:01,12.30,12.30,12.30,99.90,1046444,28,19908,-80
2023-06-07 04:30:36,12.30,12.30,12.30,99.90,1046075,28,20287,-80
2023-06-07 04:31:08,12.30,12.30,12.30,99.90,1043301,28,19913,-80
2023-06-07 04:31:39,12.30,12.30,12.30,99.90,1042277,28,20841,-79
2023-06-07 04:32:11,12.30,12.30,12.30,99.90,1042284,28,19913,-83
2023-06-07 04:32:43,12.30,12.30,12.30,99.90,1040327,28,19919,-81
2023-06-07 04:33:17,12.30,12.30,12.30,99.90,1045667,28,19999,-80
2023-06-07 04:33:48,12.30,12.30,12.30,99.90,1042522,28,19916,-81
2023-06-07 04:34:21,12.30,12.30,12.30,99.90,1044121,28,19951,-81
2023-06-07 04:34:52,12.30,12.30,12.30,99.90,1045544,28,19917,-82
2023-06-07 04:35:23,12.40,12.40,12.40,99.90,1044476,28,19913,-81
2023-06-07 04:35:57,12.40,12.40,12.40,99.90,1046428,28,20622,-81
2023-06-07 04:36:28,12.40,12.40,12.40,99.90,1043705,28,19913,-80
2023-06-07 04:36:59,12.40,12.40,12.40,99.90,1047296,28,19908,-82
2023-06-07 04:37:31,12.40,12.40,12.40,99.90,1046303,28,20011,-81
2023-06-07 04:38:02,12.40,12.40,12.40,99.90,1047262,28,19912,-80
2023-06-07 04:38:32,12.40,12.40,12.40,99.90,1039835,28,19913,-81
2023-06-07 04:39:05,12.40,12.40,12.40,99.90,1039897,28,20444,-79
2023-06-07 04:39:36,12.40,12.40,12.40,99.90,1040527,28,19912,-80
2023-06-07 04:40:09,12.40,12.40,12.40,99.90,1039328,28,19962,-80
2023-06-07 04:40:41,12.40,12.40,12.40,99.90,1040283,28,19988,-81
2023-06-07 04:41:13,12.40,12.40,12.40,99.90,1039251,28,19924,-82
2023-06-07 04:41:45,12.40,12.40,12.40,99.90,1039218,28,20426,-81
2023-06-07 04:42:18,12.40,12.40,12.40,99.90,1039736,28,19920,-81
2023-06-07 04:43:04,12.40,12.40,12.40,99.90,1037204,28,19909,-81
2023-06-07 04:43:35,12.40,12.40,12.40,99.90,1043028,28,19916,-84
2023-06-07 04:44:07,12.50,12.50,12.50,99.90,1039457,28,19990,-81
2023-06-07 04:44:37,12.50,12.50,12.50,99.90,1042021,28,20063,-80
2023-06-07 04:45:08,12.50,12.50,12.50,99.90,1044946,28,20279,-79
2023-06-07 04:45:42,12.50,12.50,12.50,99.90,1045232,28,19975,-79
2023-06-07 04:46:12,12.50,12.50,12.50,99.90,1043457,28,19913,-79
2023-06-07 04:46:45,12.50,12.50,12.50,99.90,1045016,28,19966,-80
2023-06-07 04:47:17,12.50,12.50,12.50,99.90,1043226,28,19946,-80
2023-06-07 04:47:48,12.50,12.50,12.50,99.90,1043586,28,19913,-83
2023-06-07 04:48:20,12.60,12.60,12.60,99.90,1045157,28,19959,-81
2023-06-07 04:48:51,12.60,12.60,12.60,99.90,1044088,28,19920,-80
2023-06-07 04:49:23,12.60,12.60,12.60,99.90,1040085,28,19930,-80
2023-06-07 04:49:56,12.70,12.70,12.70,99.90,1043441,28,19913,-84
2023-06-07 04:50:28,12.70,12.70,12.70,99.90,1043938,28,20375,-80
2023-06-07 04:51:05,12.70,12.70,12.70,99.90,1046390,28,20567,-81
2023-06-07 04:51:38,12.70,12.70,12.70,99.90,1046713,28,19951,-79
2023-06-07 04:52:12,12.70,12.70,12.70,99.90,1045767,28,20439,-81
2023-06-07 04:52:43,12.70,12.70,12.70,99.90,1043183,28,20030,-80
2023-06-07 04:53:19,12.70,12.70,12.70,99.90,1041963,28,20048,-79
2023-06-07 04:53:50,12.80,12.80,12.80,99.90,1045351,28,20434,-79
2023-06-07 04:54:21,12.80,12.80,12.80,99.90,1042383,28,19922,-80
2023-06-07 04:54:53,12.80,12.80,12.80,99.90,1041330,28,19919,-80
2023-06-07 04:55:24,12.80,12.80,12.80,99.90,1039800,28,19958,-80
2023-06-07 04:55:56,12.80,12.80,12.80,99.90,1039345,28,19935,-82
2023-06-07 04:56:27,12.80,12.80,12.80,99.90,1042125,28,21742,-82
2023-06-07 04:56:58,12.80,12.80,12.80,99.90,1038551,28,21144,-80
2023-06-07 04:57:28,12.80,12.80,12.80,99.90,1040600,28,19921,-79
2023-06-07 04:57:59,12.90,12.90,12.90,99.90,1040897,28,19951,-80
2023-06-07 04:58:31,12.90,12.90,12.90,99.90,1039378,28,19931,-81
2023-06-07 04:59:02,12.90,12.90,12.90,99.90,1042944,28,19923,-80
2023-06-07 04:59:34,12.90,12.90,12.90,99.90,1041052,28,19913,-81
2023-06-07 05:00:06,12.90,12.90,12.90,99.90,1044762,28,19908,-81
2023-06-07 05:00:39,12.90,12.90,12.90,99.90,1042937,28,19931,-82
2023-06-07 05:01:10,13.00,13.00,13.00,99.90,1043222,28,20286,-80
2023-06-07 05:01:41,13.00,13.00,13.00,99.90,1041617,28,19960,-81
2023-06-07 05:02:11,13.00,13.00,13.00,99.90,1039031,28,20436,-80
2023-06-07 05:02:44,13.00,13.00,13.00,99.90,1044779,28,19909,-83
2023-06-07 05:03:21,13.00,13.00,13.00,99.90,1044398,28,19913,-80
2023-06-07 05:03:57,13.00,13.00,13.00,99.90,1040430,28,20388,-82
2023-06-07 05:04:30,13.00,13.00,13.00,99.90,1041171,28,19905,-82
2023-06-07 05:05:00,13.10,13.10,13.10,99.90,1038749,28,20368,-82
2023-06-07 05:05:31,13.10,13.10,13.10,99.90,1037903,28,20008,-80
2023-06-07 05:06:03,13.10,13.10,13.10,99.90,1033447,28,19914,-81
2023-06-07 05:06:37,13.20,13.20,13.20,99.90,1039276,28,19920,-80
2023-06-07 05:07:08,13.20,13.20,13.20,99.90,1035819,28,20285,-81
2023-06-07 05:07:42,13.20,13.20,13.20,99.90,1039057,28,20403,-80
2023-06-07 05:08:12,13.10,13.10,13.10,99.90,1037430,28,20353,-80
2023-06-07 05:08:43,13.20,13.20,13.20,99.90,1038793,28,20019,-81
2023-06-07 05:09:13,13.20,13.20,13.20,99.90,1041011,28,19905,-80
2023-06-07 05:09:44,13.20,13.20,13.20,99.90,1038939,28,20365,-81
2023-06-07 05:10:18,13.20,13.20,13.20,99.90,1044824,28,19909,-80
2023-06-07 05:10:48,13.30,13.30,13.30,99.90,1042922,28,19915,-81
2023-06-07 05:11:19,13.30,13.30,13.30,99.90,1040985,28,19913,-81
2023-06-07 05:11:50,13.30,13.30,13.30,99.90,1044716,28,19933,-80
2023-06-07 05:12:20,13.30,13.30,13.30,99.90,1036872,28,19913,-80
2023-06-07 05:12:51,13.30,13.30,13.30,99.90,1040957,28,19913,-81
2023-06-07 05:13:21,13.30,13.30,13.30,99.90,1032569,28,19913,-79
2023-06-07 05:13:52,13.30,13.30,13.30,99.90,1030539,28,19913,-81
2023-06-07 05:14:22,13.40,13.40,13.40,99.90,1036480,28,19914,-84
2023-06-07 05:14:53,13.40,13.40,13.40,99.90,1035175,28,19909,-80
2023-06-07 05:15:24,13.40,13.40,13.40,99.90,1044396,28,19911,-80
2023-06-07 05:15:54,13.50,13.50,13.50,99.90,1045608,28,20356,-81
2023-06-07 05:16:25,13.50,13.50,13.50,99.90,1039264,28,19913,-81
2023-06-07 05:16:56,13.40,13.40,13.40,99.90,1038888,28,19968,-79
2023-06-07 05:17:28,13.50,13.50,13.50,99.90,1044365,28,19916,-81
2023-06-07 05:18:00,13.50,13.50,13.50,99.90,1042721,28,19912,-79
2023-06-07 05:18:31,13.50,13.50,13.50,99.90,1043359,28,19912,-81
2023-06-07 05:19:03,13.50,13.50,13.50,99.90,1040564,28,19917,-79
2023-06-07 05:19:34,13.50,13.50,13.50,99.90,1038538,28,19919,-80
2023-06-07 05:20:10,13.50,13.50,13.50,99.90,1043571,28,19955,-80
2023-06-07 05:20:40,13.50,13.50,13.50,99.90,1042898,28,20221,-79
2023-06-07 05:21:11,13.60,13.60,13.60,99.90,1045250,28,20074,-80
2023-06-07 05:21:42,13.60,13.60,13.60,99.90,1039090,28,20360,-82
2023-06-07 05:22:14,13.60,13.60,13.60,99.90,1040586,28,19921,-80
2023-06-07 05:22:45,13.60,13.60,13.60,99.90,1040886,28,19921,-81
2023-06-07 05:23:17,13.60,13.60,13.60,99.90,1042055,28,19921,-82
2023-06-07 05:23:47,13.60,13.60,13.60,99.90,1040013,28,19967,-81
2023-06-07 05:24:18,13.60,13.60,13.60,99.90,1041555,28,19962,-81
2023-06-07 05:24:49,13.70,13.70,13.70,99.90,1041335,28,19959,-82
2023-06-07 05:25:20,13.70,13.70,13.70,99.90,1045033,28,20410,-82
2023-06-07 05:25:51,13.70,13.70,13.70,99.90,1043312,28,19908,-81
2023-06-07 05:26:22,13.80,13.80,13.80,99.90,1041091,28,19987,-80
2023-06-07 05:26:52,13.80,13.80,13.80,99.90,1040906,28,20019,-81
2023-06-07 05:27:23,13.80,13.80,13.80,99.90,1034693,28,19910,-81
2023-06-07 05:27:54,13.80,13.80,13.80,99.90,1036477,28,19909,-80
2023-06-07 05:28:24,13.90,13.90,13.90,99.90,1039349,28,19913,-83
2023-06-07 05:28:55,13.90,13.90,13.90,99.90,1039135,28,19935,-80
2023-06-07 05:29:26,13.90,13.90,13.90,99.90,1038558,28,19952,-80
2023-06-07 05:29:57,13.90,13.90,13.90,99.90,1040359,28,19909,-81
2023-06-07 05:30:27,13.90,13.90,13.90,99.90,1039075,28,19917,-81
2023-06-07 05:30:59,14.00,14.00,14.00,99.90,1044630,28,19958,-81
2023-06-07 05:31:30,14.00,14.00,14.00,99.90,1043066,28,20330,-80
2023-06-07 05:32:01,14.00,14.00,14.00,99.90,1045071,28,20503,-82
2023-06-07 05:32:35,14.00,14.00,14.00,99.90,1042233,28,19913,-80
2023-06-07 05:33:06,14.10,14.10,14.10,99.90,1044043,28,20360,-80
2023-06-07 05:33:36,14.10,14.10,14.10,99.90,1039840,28,20325,-81
2023-06-07 05:34:07,14.10,14.10,14.10,99.90,1037482,28,19916,-82
2023-06-07 05:34:38,14.10,14.10,14.10,99.90,1040242,28,19956,-81
2023-06-07 05:35:09,14.20,14.20,14.20,99.90,1043343,28,19948,-80
2023-06-07 05:35:44,14.20,14.20,14.20,99.90,1042743,28,19912,-80
2023-06-07 05:36:15,14.20,14.20,14.20,99.90,1041673,28,20080,-80
2023-06-07 05:36:45,14.20,14.20,14.20,99.90,1040745,28,19955,-80
2023-06-07 05:37:16,14.20,14.20,14.20,99.90,1041334,28,20592,-80
2023-06-07 05:37:48,14.30,14.30,14.30,99.90,1037844,28,19917,-80
2023-06-07 05:38:18,14.30,14.30,14.30,99.90,1040513,28,19913,-81
2023-06-07 05:38:49,14.40,14.40,14.40,99.90,1040842,28,19920,-80
2023-06-07 05:39:20,14.40,14.40,14.40,99.90,1034937,28,19929,-80
2023-06-07 05:39:50,14.40,14.40,14.40,99.90,1034398,28,19915,-79
2023-06-07 05:40:21,14.40,14.40,14.40,99.90,1034853,28,19913,-81
2023-06-07 05:40:52,14.40,14.40,14.40,99.90,1034662,28,19913,-80
2023-06-07 05:41:23,14.50,14.50,14.50,99.90,1036653,28,20478,-81
2023-06-07 05:41:53,14.50,14.50,14.50,99.90,1034970,28,20022,-82
2023-06-07 05:42:24,14.50,14.50,14.50,99.90,1040768,28,19908,-81
2023-06-07 05:42:56,14.50,14.50,14.50,99.90,1037375,28,19909,-80
2023-06-07 05:43:26,14.50,14.50,14.50,99.90,1038710,28,19910,-81
2023-06-07 05:43:57,14.50,14.50,14.50,99.90,1041006,28,20500,-83
2023-06-07 05:44:28,14.60,14.60,14.60,99.90,1041586,28,19923,-81
2023-06-07 05:44:58,14.60,14.60,14.60,99.90,1039274,28,19920,-80
2023-06-07 05:45:29,14.60,14.60,14.60,99.90,1041694,28,20023,-81
2023-06-07 05:46:00,14.60,14.60,14.60,99.90,1045006,28,19912,-79
2023-06-07 05:46:30,14.60,14.60,14.60,99.90,1041305,28,19999,-80
2023-06-07 05:47:01,14.60,14.60,14.60,99.90,1044760,28,19920,-80
2023-06-07 05:47:32,14.70,14.70,14.70,99.90,1039302,28,19920,-83
2023-06-07 05:48:03,14.70,14.70,14.70,99.90,1045019,28,19916,-84
2023-06-07 05:48:33,14.70,14.70,14.70,99.90,1040288,28,19924,-80
2023-06-07 05:49:04,14.80,14.80,14.80,99.90,1043733,28,20292,-82
2023-06-07 05:49:35,14.80,14.80,14.80,99.90,1043561,28,19916,-81
2023-06-07 05:50:06,14.80,14.80,14.80,99.90,1044324,28,20272,-84
2023-06-07 05:50:36,14.90,14.90,14.90,99.90,1046332,28,19919,-82
2023-06-07 05:51:07,14.90,14.90,14.90,99.90,1045437,28,19970,-79
2023-06-07 05:51:38,14.90,14.90,14.90,99.90,1045593,28,20227,-79
2023-06-07 05:52:08,15.00,15.00,15.00,99.90,1045597,28,19912,-81
2023-06-07 05:52:40,15.00,15.00,15.00,99.90,1045998,28,20453,-82
2023-06-07 05:53:11,15.00,15.00,15.00,99.90,1045946,28,19934,-82
2023-06-07 05:53:41,15.00,15.00,15.00,99.90,1046146,28,19986,-81
2023-06-07 05:54:12,15.00,15.00,15.00,99.90,1045574,28,19912,-83
2023-06-07 05:54:49,15.00,15.00,15.00,99.90,1041651,28,19936,-82
2023-06-07 05:55:20,15.00,15.00,15.00,99.90,1043323,28,20364,-82
2023-06-07 05:55:51,15.00,15.00,15.00,99.90,1045107,28,19917,-81
2023-06-07 05:56:22,15.00,15.00,15.00,99.90,1041658,28,19912,-81
2023-06-07 05:56:53,15.10,15.10,15.10,99.90,1040828,28,20162,-82
2023-06-07 05:57:23,15.10,15.10,15.10,99.90,1042476,28,19959,-81
2023-06-07 05:57:55,15.10,15.10,15.10,99.90,1037733,28,19921,-81
2023-06-07 05:58:26,15.10,15.10,15.10,99.90,1033623,28,19948,-81
2023-06-07 05:58:57,15.10,15.10,15.10,99.90,1029632,28,20738,-82
2023-06-07 05:59:27,15.00,15.00,15.00,99.90,1035436,28,19961,-83
2023-06-07 05:59:58,15.00,15.00,15.00,99.90,1038080,28,19920,-80
2023-06-07 06:00:29,15.00,15.00,15.00,99.90,1041408,28,20630,-82
2023-06-07 06:00:59,15.00,15.00,15.00,99.90,1046710,28,19915,-82
2023-06-07 06:01:30,15.10,15.10,15.10,99.90,1045919,28,20296,-83
2023-06-07 06:02:01,15.10,15.10,15.10,99.90,1045370,28,19913,-82
2023-06-07 06:02:32,15.10,15.10,15.10,99.90,1045748,28,19940,-82
2023-06-07 06:03:04,15.10,15.10,15.10,99.90,1046464,28,19921,-80
2023-06-07 06:03:35,15.10,15.10,15.10,99.90,1045462,28,19930,-81
2023-06-07 06:04:06,15.10,15.10,15.10,99.90,1044519,28,19919,-80
2023-06-07 06:04:36,15.10,15.10,15.10,99.90,1045841,28,19986,-84
2023-06-07 06:05:07,15.20,15.20,15.20,99.90,1044777,28,19935,-81
2023-06-07 06:05:38,15.20,15.20,15.20,99.90,1046028,28,19970,-82
2023-06-07 06:06:15,15.30,15.30,15.30,99.90,1045353,28,19916,-83
2023-06-07 06:06:46,15.30,15.30,15.30,99.90,1042728,28,20372,-82
2023-06-07 06:07:17,15.30,15.30,15.30,99.90,1046139,28,19978,-80
2023-06-07 06:07:47,15.30,15.30,15.30,99.90,1043147,28,19999,-82
2023-06-07 06:08:18,15.30,15.30,15.30,99.90,1044117,28,19912,-81
2023-06-07 06:08:48,15.40,15.40,15.40,99.90,1041570,28,19920,-83
2023-06-07 06:09:19,15.40,15.40,15.40,99.90,1039620,28,20387,-84
2023-06-07 06:09:50,15.40,15.40,15.40,99.90,1046232,28,19913,-85
2023-06-07 06:10:20,15.50,15.50,15.50,99.90,1041775,28,19915,-82
2023-06-07 06:10:51,15.50,15.50,15.50,99.90,1046113,28,20045,-81
2023-06-07 06:11:22,15.50,15.50,15.50,99.90,1044642,28,20354,-80
2023-06-07 06:11:53,15.50,15.50,15.50,99.90,1045360,28,19946,-80
2023-06-07 06:12:23,15.50,15.50,15.50,99.90,1042040,28,19916,-83
2023-06-07 06:12:55,15.50,15.50,15.50,99.90,1041867,28,19938,-81
2023-06-07 06:13:27,15.50,15.50,15.50,99.90,1045351,28,19920,-81
2023-06-07 06:13:58,15.50,15.50,15.50,99.90,1042626,28,19935,-81
2023-06-07 06:14:31,15.60,15.60,15.60,99.90,1044456,28,19913,-84
2023-06-07 06:15:10,15.60,15.60,15.60,99.90,1042250,28,19921,-83
2023-06-07 06:15:40,15.70,15.70,15.70,99.90,1040010,28,19946,-86
2023-06-07 06:16:11,15.70,15.70,15.70,99.90,1039486,28,20352,-84
2023-06-07 06:16:41,15.80,15.80,15.80,99.90,1043017,28,20467,-85
2023-06-07 06:17:12,15.80,15.80,15.80,99.90,1043206,28,20478,-84
2023-06-07 06:17:43,15.80,15.80,15.80,99.90,1043181,28,19921,-84
2023-06-07 06:18:13,15.80,15.80,15.80,99.90,1046976,28,19908,-82
2023-06-07 06:18:44,15.70,15.70,15.70,99.90,1045118,28,19909,-83
2023-06-07 06:19:17,15.70,15.70,15.70,99.90,1044019,28,20003,-83
2023-06-07 06:19:47,15.70,15.70,15.70,99.90,1042821,28,19992,-82
2023-06-07 06:20:18,15.70,15.70,15.70,99.90,1044281,28,19922,-81
2023-06-07 06:20:48,15.70,15.70,15.70,99.90,1042390,28,20314,-84
2023-06-07 06:21:19,15.70,15.70,15.70,99.90,1042729,28,19943,-83
2023-06-07 06:21:49,15.60,15.60,15.60,99.90,1036213,28,19921,-85
2023-06-07 06:22:20,15.60,15.60,15.60,99.90,1038280,28,20055,-86
2023-06-07 06:22:51,15.50,15.50,15.50,99.90,1042355,28,19975,-85
2023-06-07 06:23:22,15.60,15.60,15.60,99.90,1042145,28,20311,-84
2023-06-07 06:23:53,15.60,15.60,15.60,99.90,1043532,28,19913,-86
2023-06-07 06:24:23,15.60,15.60,15.60,99.90,1046721,28,19909,-83
2023-06-07 06:24:54,15.60,15.60,15.60,99.90,1045104,28,19930,-87
2023-06-07 06:25:25,15.60,15.60,15.60,99.90,1042750,28,20003,-86
2023-06-07 06:25:56,15.60,15.60,15.60,99.90,1043314,28,21368,-86
2023-06-07 06:26:35,15.60,15.60,15.60,99.90,1043771,28,20006,-86
2023-06-07 06:27:08,15.60,15.60,15.60,99.90,1042837,28,19966,-86
2023-06-07 06:27:39,15.70,15.70,15.70,99.90,1047398,28,19909,-86
2023-06-07 06:28:10,15.70,15.70,15.70,99.90,1046866,28,19913,-88
2023-06-07 06:28:40,15.70,15.70,15.70,99.90,1045645,28,19912,-85
2023-06-07 06:29:11,15.70,15.70,15.70,99.90,1043421,28,20366,-84
2023-06-07 06:29:41,15.70,15.70,15.70,99.90,1040404,28,20316,-86
2023-06-07 06:30:12,15.70,15.70,15.70,99.90,1046332,28,19948,-85
2023-06-07 06:30:45,15.80,15.80,15.80,99.90,1047721,28,19983,-85
2023-06-07 06:31:16,15.80,15.80,15.80,99.90,1047711,28,19912,-84
2023-06-07 06:31:46,15.80,15.80,15.80,99.90,1047132,28,20011,-87
2023-06-07 06:32:17,15.70,15.70,15.70,99.90,1047856,28,20370,-85
2023-06-07 06:32:47,15.70,15.70,15.70,99.90,1043794,28,20013,-84
2023-06-07 06:33:18,15.70,15.70,15.70,99.90,1038612,28,20465,-87
2023-06-07 06:34:38,15.70,15.70,15.70,99.90,1038464,28,20372,-87
2023-06-07 06:35:09,15.80,15.80,15.80,99.90,1038708,28,19913,-84
2023-06-07 06:35:39,15.80,15.80,15.80,99.90,1044166,28,19939,-85
2023-06-07 06:36:10,15.90,15.90,15.90,99.90,1041493,28,20070,-84
2023-06-07 06:36:41,15.90,15.90,15.90,99.90,1042240,28,20522,-82
2023-06-07 06:37:11,15.90,15.90,15.90,99.90,1033112,28,19905,-82
2023-06-07 06:37:42,15.90,15.90,15.90,99.90,1035087,28,20526,-81
2023-06-07 06:38:13,16.00,16.00,16.00,99.90,1037260,28,20013,-80
2023-06-07 06:38:43,16.00,16.00,16.00,99.90,1036100,28,19939,-81
2023-06-07 06:39:14,16.00,16.00,16.00,99.90,1044470,28,19943,-82
2023-06-07 06:39:46,16.00,16.00,16.00,99.90,1043219,28,20015,-82
2023-06-07 06:40:20,16.00,16.00,16.00,99.90,1041523,28,19913,-82
2023-06-07 06:40:50,16.10,16.10,16.10,99.90,1041433,28,20259,-81
2023-06-07 06:41:21,16.10,16.10,16.10,99.90,1040682,28,19974,-83
2023-06-07 06:41:52,16.20,16.20,16.20,99.90,1039922,28,19908,-82
2023-06-07 06:42:22,16.20,16.20,16.20,99.90,1044421,28,19907,-84
2023-06-07 06:42:53,16.20,16.20,16.20,99.90,1044748,28,19944,-81
2023-06-07 06:43:23,16.20,16.20,16.20,99.90,1043956,28,20311,-79
2023-06-07 06:43:54,16.30,16.30,16.30,99.90,1041370,28,19917,-82
2023-06-07 06:44:24,16.30,16.30,16.30,99.90,1046225,28,19916,-81
2023-06-07 06:44:55,16.30,16.30,16.30,99.90,1042352,28,20509,-81
2023-06-07 06:45:26,16.30,16.30,16.30,99.90,1041995,28,19963,-79
2023-06-07 06:45:56,16.20,16.20,16.20,99.90,1043428,28,19951,-80
2023-06-07 06:46:27,16.30,16.30,16.30,99.90,1034335,28,20802,-80
2023-06-07 06:46:57,16.30,16.30,16.30,99.90,1041461,28,20363,-80
2023-06-07 06:47:28,16.30,16.30,16.30,99.90,1041703,28,20501,-79
2023-06-07 06:47:59,16.30,16.30,16.30,99.90,1038404,28,20000,-80
2023-06-07 06:48:29,16.30,16.30,16.30,99.90,1042305,28,19913,-78
2023-06-07 06:49:00,16.40,16.40,16.40,99.90,1045342,28,19912,-78
2023-06-07 06:49:30,16.30,16.30,16.30,99.90,1045488,28,19944,-79
2023-06-07 06:50:01,16.30,16.30,16.30,99.90,1046284,28,19920,-82
2023-06-07 06:50:32,16.30,16.30,16.30,99.90,1044434,28,19941,-80
2023-06-07 06:51:02,16.40,16.40,16.40,99.90,1042785,28,19920,-79
2023-06-07 06:51:33,16.40,16.40,16.40,99.90,1042232,28,19920,-81
2023-06-07 06:52:03,16.40,16.40,16.40,99.90,1045201,28,19920,-78
2023-06-07 06:52:34,16.50,16.50,16.50,99.90,1046275,28,19962,-78
2023-06-07 06:53:05,16.50,16.50,16.50,99.90,1045762,28,19919,-81
2023-06-07 06:53:35,16.50,16.50,16.50,99.90,1045987,28,19940,-79
2023-06-07 06:54:06,16.50,16.50,16.50,99.90,1045263,28,19916,-79
2023-06-07 06:54:36,16.60,16.60,16.60,99.90,1046061,28,20398,-80
2023-06-07 06:55:07,16.60,16.60,16.60,99.90,1046038,28,20244,-80
2023-06-07 06:55:37,16.60,16.60,16.60,99.90,1045530,28,19915,-79
2023-06-07 06:56:08,16.60,16.60,16.60,99.90,1046231,28,20287,-79
2023-06-07 06:56:39,16.70,16.70,16.70,99.90,1043094,28,19916,-81
2023-06-07 06:57:09,16.70,16.70,16.70,99.90,1037449,28,19913,-79
2023-06-07 06:57:40,16.70,16.70,16.70,99.90,1039306,28,19940,-80
2023-06-07 06:58:10,16.70,16.70,16.70,99.90,1042108,28,20482,-80
2023-06-07 06:58:41,16.70,16.70,16.70,99.90,1042223,28,19912,-79
2023-06-07 06:59:12,16.70,16.70,16.70,99.90,1046118,28,19992,-80
2023-06-07 06:59:42,16.70,16.70,16.70,99.90,1045339,28,19963,-80
2023-06-07 07:00:13,16.70,16.70,16.70,99.90,1042013,28,19908,-79
2023-06-07 07:00:44,16.70,16.70,16.70,99.90,1041088,28,20385,-82
2023-06-07 07:01:15,16.80,16.80,16.80,99.90,1039890,28,19925,-80
2023-06-07 07:01:46,16.80,16.80,16.80,99.90,1036950,28,19913,-82
2023-06-07 07:02:17,16.70,16.70,16.70,99.90,1041109,28,20285,-80
2023-06-07 07:02:48,16.70,16.70,16.70,99.90,1039052,28,19956,-79
2023-06-07 07:03:18,16.80,16.80,16.80,99.90,1039332,28,19909,-80
2023-06-07 07:03:49,16.90,16.90,16.90,99.90,1040186,28,19913,-81
2023-06-07 07:04:19,16.80,16.80,16.80,99.90,1035293,28,19980,-80
2023-06-07 07:04:50,16.80,16.80,16.80,99.90,1037251,28,19916,-81
2023-06-07 07:05:21,16.80,16.80,16.80,99.90,1039393,28,20018,-82
2023-06-07 07:05:51,16.80,16.80,16.80,99.90,1042853,28,20186,-81
2023-06-07 07:06:22,16.70,16.70,16.70,99.90,1043587,28,20015,-79
2023-06-07 07:06:53,16.70,16.70,16.70,99.90,1038614,28,19957,-82
2023-06-07 07:07:26,16.80,16.80,16.80,99.90,1041268,28,20089,-84
2023-06-07 07:07:57,16.80,16.80,16.80,99.90,1038339,28,19917,-81
2023-06-07 07:08:27,16.80,16.80,16.80,99.90,1041072,28,19905,-83
2023-06-07 07:08:58,16.90,16.90,16.90,99.90,1047430,28,19908,-83
2023-06-07 07:09:30,16.90,16.90,16.90,99.90,1043980,28,20288,-85
2023-06-07 07:10:01,17.00,17.00,17.00,99.90,1047920,28,19940,-83
2023-06-07 07:10:32,16.90,16.90,16.90,99.90,1047678,28,19914,-83
2023-06-07 07:11:02,17.00,17.00,17.00,99.90,1046575,28,20390,-82
2023-06-07 07:11:33,17.00,17.00,17.00,99.90,1047958,28,19939,-83
2023-06-07 07:12:05,17.10,17.10,17.10,99.90,1047419,28,20541,-80
2023-06-07 07:12:36,17.00,17.00,17.00,99.90,1048009,28,19909,-84
2023-06-07 07:13:07,17.00,17.00,17.00,99.90,1046647,28,19917,-84
2023-06-07 07:13:37,17.00,17.00,17.00,99.90,1047467,28,20067,-84
2023-06-07 07:14:08,17.00,17.00,17.00,99.90,1047114,28,19909,-83
2023-06-07 07:14:46,17.00,17.00,17.00,99.90,1042672,28,20272,-83
2023-06-07 07:15:18,17.10,17.10,17.10,99.90,1039078,28,20431,-83
2023-06-07 07:15:49,17.10,17.10,17.10,99.90,1038830,28,19905,-82
2023-06-07 07:16:20,17.10,17.10,17.10,99.90,1040928,28,20051,-85
2023-06-07 07:16:50,17.20,17.20,17.20,99.90,1047664,28,20082,-83
2023-06-07 07:17:21,17.10,17.10,17.10,99.90,1047934,28,19915,-81
2023-06-07 07:17:51,17.10,17.10,17.10,99.90,1043219,28,20015,-83
2023-06-07 07:18:25,17.10,17.10,17.10,99.90,1044359,28,20489,-88
2023-06-07 07:18:55,17.20,17.20,17.20,99.90,1041424,28,19917,-80
2023-06-07 07:19:26,17.20,17.20,17.20,99.90,1043570,28,20375,-82
2023-06-07 07:19:56,17.20,17.20,17.20,99.90,1038386,28,20411,-78
2023-06-07 07:20:27,17.20,17.20,17.20,99.90,1035612,28,19921,-78
2023-06-07 07:20:58,17.20,17.20,17.20,99.90,1033232,28,19924,-79
2023-06-07 07:21:28,17.30,17.30,17.30,99.90,1033344,28,20638,-79
2023-06-07 07:21:59,17.30,17.30,17.30,99.90,1038855,28,20016,-83
2023-06-07 07:22:29,17.30,17.30,17.30,99.90,1037775,28,19919,-79
2023-06-07 07:23:01,17.30,17.30,17.30,99.90,1039299,28,19909,-80
2023-06-07 07:23:34,17.40,17.40,17.40,99.90,1038779,28,19917,-82
2023-06-07 07:24:05,17.40,17.40,17.40,99.90,1041347,28,19971,-83
2023-06-07 07:24:36,17.40,17.40,17.40,99.90,1045620,28,19951,-80
2023-06-07 07:25:07,17.40,17.40,17.40,99.90,1047062,28,19986,-81
2023-06-07 07:25:37,17.40,17.40,17.40,99.90,1045441,28,19920,-82
2023-06-07 07:26:08,17.30,17.30,17.30,99.90,1046760,28,19920,-81
2023-06-07 07:26:39,17.30,17.30,17.30,99.90,1047100,28,19908,-82
2023-06-07 07:27:10,17.40,17.40,17.40,99.90,1046481,28,20007,-77
2023-06-07 07:27:41,17.50,17.50,17.50,99.90,1043505,28,19909,-85
2023-06-07 07:28:11,17.50,17.50,17.50,99.90,1048012,28,19909,-79
2023-06-07 07:28:42,17.50,17.50,17.50,99.90,1046316,28,19955,-79
2023-06-07 07:29:12,17.50,17.50,17.50,99.90,1047039,28,19962,-78
2023-06-07 07:29:43,17.50,17.50,17.50,99.90,1046925,28,19912,-81
2023-06-07 07:30:13,17.60,17.60,17.60,99.90,1042981,28,20435,-81
2023-06-07 07:30:44,17.60,17.60,17.60,99.90,1047262,28,20398,-78
2023-06-07 07:31:15,17.70,17.70,17.70,99.90,1043581,28,20036,-81
2023-06-07 07:31:45,17.70,17.70,17.70,99.90,1043062,28,19920,-80
2023-06-07 07:32:16,17.80,17.80,17.80,99.90,1044004,28,19916,-79
2023-06-07 07:32:46,17.80,17.80,17.80,99.90,1048164,28,19912,-78
2023-06-07 07:33:17,17.60,17.60,17.60,99.90,1044265,28,19919,-78
2023-06-07 07:33:47,17.70,17.70,17.70,99.90,1043662,28,21002,-75
2023-06-07 07:34:18,17.70,17.70,17.70,99.90,1034917,28,19921,-78
2023-06-07 07:34:48,17.70,17.70,17.70,99.90,1037147,28,19921,-80
2023-06-07 07:35:19,17.80,17.80,17.80,99.90,1035231,28,20004,-79
2023-06-07 07:35:51,17.80,17.80,17.80,99.90,1034823,28,20012,-78
2023-06-07 07:36:22,17.60,17.60,17.60,99.90,1038591,28,19932,-77
2023-06-07 07:36:53,17.60,17.60,17.60,99.90,1038982,28,20001,-79
2023-06-07 07:37:25,17.70,17.70,17.70,99.90,1039528,28,19909,-75
2023-06-07 07:38:01,17.70,17.70,17.70,99.90,1043058,28,20417,-76
2023-06-07 07:38:32,17.70,17.70,17.70,99.90,1044867,28,20335,-76
2023-06-07 07:39:04,17.70,17.70,17.70,99.90,1046819,28,19916,-78
2023-06-07 07:39:36,17.70,17.70,17.70,99.90,1047511,28,20003,-78
2023-06-07 07:40:10,17.80,17.80,17.80,99.90,1047365,28,19916,-77
2023-06-07 07:40:40,17.80,17.80,17.80,99.90,1047544,28,19916,-78
2023-06-07 07:41:12,17.90,17.90,17.90,99.90,1046536,28,20483,-75
2023-06-07 07:41:42,17.80,17.80,17.80,99.90,1043329,28,19917,-75
2023-06-07 07:42:13,17.80,17.80,17.80,99.90,1044607,28,19940,-76
2023-06-07 07:42:43,17.90,17.90,17.90,99.90,1047497,28,19965,-77
2023-06-07 07:43:15,17.80,17.80,17.80,99.90,1045801,28,20003,-75
2023-06-07 07:43:45,17.80,17.80,17.80,99.90,1042809,28,20271,-79
2023-06-07 07:44:16,17.80,17.80,17.80,99.90,1043789,28,20548,-76
2023-06-07 07:44:46,17.80,17.80,17.80,99.90,1046586,28,20015,-79
2023-06-07 07:45:17,17.80,17.80,17.80,99.90,1047099,28,19912,-75
2023-06-07 07:45:47,17.70,17.70,17.70,99.90,1047342,28,19996,-75
2023-06-07 07:46:19,17.70,17.70,17.70,99.90,1043150,28,19917,-75
2023-06-07 07:46:49,17.70,17.70,17.70,99.90,1044008,28,19913,-76
2023-06-07 07:47:20,17.80,17.80,17.80,99.90,1047755,28,19912,-77
2023-06-07 07:47:50,17.80,17.80,17.80,99.90,1042293,28,19916,-76
2023-06-07 07:48:21,17.70,17.70,17.70,99.90,1047505,28,19916,-77
2023-06-07 07:48:51,17.70,17.70,17.70,99.90,1047159,28,19987,-80
2023-06-07 07:49:22,17.60,17.60,17.60,99.90,1047757,28,19999,-76
2023-06-07 07:49:52,17.80,17.80,17.80,99.90,1042055,28,19931,-77
2023-06-07 07:50:23,17.80,17.80,17.80,99.90,1040706,28,19913,-76
2023-06-07 07:50:55,17.80,17.80,17.80,99.90,1042756,28,20323,-76
2023-06-07 07:51:26,17.90,17.90,17.90,99.90,1043687,28,19992,-75
2023-06-07 07:51:56,18.00,18.00,18.00,99.90,1043250,28,19955,-76
2023-06-07 07:52:27,18.10,18.10,18.10,99.90,1042864,28,19909,-79
2023-06-07 07:52:57,18.00,18.00,18.00,99.90,1045581,28,19915,-74
2023-06-07 07:53:28,18.10,18.10,18.10,99.90,1046674,28,19943,-76
2023-06-07 07:53:58,17.90,17.90,17.90,99.90,1045635,28,20590,-79
2023-06-07 07:54:29,17.80,17.80,17.80,99.90,1044231,28,19978,-78
2023-06-07 07:55:00,17.90,17.90,17.90,99.90,1042898,28,19913,-76
2023-06-07 07:55:30,17.70,17.70,17.70,99.90,1040904,28,19910,-75
2023-06-07 07:56:01,17.70,17.70,17.70,99.90,1038961,28,19913,-78
2023-06-07 07:56:32,17.70,17.70,17.70,99.90,1042893,28,19961,-75
2023-06-07 07:57:04,17.90,17.90,17.90,99.90,1042458,28,20023,-77
2023-06-07 07:57:34,18.00,18.00,18.00,99.90,1042451,28,19923,-77
2023-06-07 07:58:05,18.10,18.10,18.10,99.90,1046872,28,19920,-76
2023-06-07 07:58:36,18.20,18.20,18.20,99.90,1047209,28,19909,-77
2023-06-07 07:59:06,18.30,18.30,18.30,99.90,1046325,28,19970,-75
2023-06-07 07:59:37,18.30,18.30,18.30,99.90,1038661,28,20674,-78
2023-06-07 08:00:10,18.40,18.40,18.40,99.90,1038359,28,19924,-77
2023-06-07 08:00:41,18.40,18.40,18.40,99.90,1034685,28,19917,-76
2023-06-07 08:01:13,18.30,18.30,18.30,99.90,1039033,28,19921,-76
2023-06-07 08:01:45,18.20,18.20,18.20,99.90,1043287,28,19912,-79
2023-06-07 08:02:15,18.20,18.20,18.20,99.90,1045565,28,19952,-76
2023-06-07 08:02:46,18.40,18.40,18.40,99.90,1045378,28,20420,-77
2023-06-07 08:03:17,18.50,18.50,18.50,99.90,1042941,28,20381,-76
2023-06-07 08:03:48,18.60,18.60,18.60,99.90,1042800,28,19948,-79
2023-06-07 08:04:18,18.70,18.70,18.70,99.90,1039001,28,19944,-76
2023-06-07 08:04:49,18.80,18.80,18.80,99.90,1042562,28,20449,-75
2023-06-07 08:05:19,18.90,18.90,18.90,99.90,1042794,28,19920,-79
2023-06-07 08:05:50,19.00,19.00,19.00,99.90,1045508,28,20299,-77
2023-06-07 08:06:21,19.10,19.10,19.10,99.90,1047084,28,19931,-76
2023-06-07 08:06:51,19.20,19.20,19.20,99.90,1042157,28,19909,-78
2023-06-07 08:07:22,19.00,19.00,19.00,99.90,1043278,28,20501,-76
2023-06-07 08:07:53,18.90,18.90,18.90,99.90,1038456,28,19909,-76
2023-06-07 08:08:24,18.90,18.90,18.90,99.90,1040384,28,20289,-75
2023-06-07 08:08:55,19.00,19.00,19.00,99.90,1047452,28,20419,-79
2023-06-07 08:09:25,18.90,18.90,18.90,99.90,1046853,28,19909,-76
2023-06-07 08:09:56,19.00,19.00,19.00,99.90,1046627,28,19915,-76
2023-06-07 08:10:26,18.90,18.90,18.90,99.90,1047151,28,20618,-81
2023-06-07 08:10:57,18.90,18.90,18.90,99.90,1047374,28,19909,-77
2023-06-07 08:11:27,19.00,19.00,19.00,99.90,1044737,28,19970,-75
2023-06-07 08:11:58,19.10,19.10,19.10,99.90,1043078,28,19987,-77
2023-06-07 08:12:29,19.30,19.30,19.30,99.90,1045287,28,20275,-78
2023-06-07 08:12:59,19.50,19.50,19.50,99.90,1037330,28,19921,-78
2023-06-07 08:13:30,19.60,19.60,19.60,99.90,1036475,28,19914,-76
2023-06-07 08:14:00,19.40,19.40,19.40,99.90,1035203,28,19913,-80
2023-06-07 08:14:31,19.10,19.10,19.10,99.90,1037321,28,19975,-76
2023-06-07 08:15:02,19.10,19.10,19.10,99.90,1042193,28,19991,-79
2023-06-07 08:15:32,19.30,19.30,19.30,99.90,1042501,28,20513,-76
2023-06-07 08:16:03,19.40,19.40,19.40,99.90,1046601,28,19997,-78
2023-06-07 08:16:33,19.30,19.30,19.30,99.90,1042083,28,19913,-76
2023-06-07 08:17:04,19.10,19.10,19.10,99.90,1041926,28,19928,-77
2023-06-07 08:17:35,19.20,19.20,19.20,99.90,1043406,28,19920,-77
2023-06-07 08:18:05,19.40,19.40,19.40,99.90,1043102,28,20369,-77
2023-06-07 08:18:36,19.40,19.40,19.40,99.90,1045949,28,19951,-76
2023-06-07 08:19:07,19.50,19.50,19.50,99.90,1040816,28,19915,-76
2023-06-07 08:19:37,19.70,19.70,19.70,99.90,1045060,28,19912,-76
2023-06-07 08:20:08,19.90,19.90,19.90,99.90,1042462,28,20299,-77
2023-06-07 08:20:39,19.90,19.90,19.90,99.90,1041854,28,19917,-75
2023-06-07 08:21:12,20.10,20.10,20.10,99.90,1045705,28,19909,-76
2023-06-07 08:21:43,20.30,20.30,20.30,99.90,1043840,28,19955,-76
2023-06-07 08:22:14,20.40,20.40,20.40,99.90,1046893,28,20005,-79
2023-06-07 08:22:45,20.40,20.40,20.40,99.90,1045760,28,20428,-77
2023-06-07 08:23:15,20.60,20.60,20.60,99.90,1045901,28,20567,-79
2023-06-07 08:23:46,20.70,20.70,20.70,99.90,1038468,28,20427,-77
2023-06-07 08:24:17,20.70,20.70,20.70,99.90,1042510,28,19920,-76
2023-06-07 08:24:48,20.90,20.90,20.90,99.90,1042505,28,20019,-79
2023-06-07 08:25:18,20.90,20.90,20.90,99.90,1042362,28,19913,-76
2023-06-07 08:25:49,20.60,20.60,20.60,99.90,1040830,28,19909,-77
2023-06-07 08:26:19,20.30,20.30,20.30,99.90,1040264,28,19908,-80
2023-06-07 08:26:50,20.20,20.20,20.20,99.90,1046807,28,19954,-75
2023-06-07 08:27:20,20.40,20.40,20.40,99.90,1041723,28,19912,-78
2023-06-07 08:27:51,20.50,20.50,20.50,99.90,1046447,28,20003,-76
2023-06-07 08:28:21,20.70,20.70,20.70,99.90,1046091,28,20372,-78
2023-06-07 08:28:52,20.80,20.80,20.80,99.90,1046537,28,20403,-77
2023-06-07 08:29:23,20.80,20.80,20.80,99.90,1045474,28,19928,-75
2023-06-07 08:29:53,21.00,21.00,21.00,99.90,1040656,28,19917,-78
2023-06-07 08:30:24,21.00,21.00,21.00,99.90,1041884,28,19908,-76
2023-06-07 08:30:54,21.00,21.00,21.00,99.90,1042552,28,19959,-76
2023-06-07 08:31:27,20.90,20.90,20.90,99.90,1042395,28,20586,-78
2023-06-07 08:31:57,20.80,20.80,20.80,99.90,1042122,28,20451,-76
2023-06-07 08:32:28,21.00,21.00,21.00,99.90,1043254,28,19919,-76
2023-06-07 08:32:58,20.80,20.80,20.80,99.90,1044632,28,19912,-76
2023-06-07 08:33:29,20.70,20.70,20.70,99.90,1043173,28,19922,-78
2023-06-07 08:34:00,20.80,20.80,20.80,99.90,1038331,28,19913,-76
2023-06-07 08:34:31,20.80,20.80,20.80,99.90,1039149,28,20201,-76
2023-06-07 08:35:01,20.50,20.50,20.50,99.90,1044650,28,20220,-76
2023-06-07 08:35:32,20.40,20.40,20.40,99.90,1042068,28,20394,-76
2023-06-07 08:36:02,20.20,20.20,20.20,99.90,1041747,28,20357,-77
2023-06-07 08:36:33,20.20,20.20,20.20,99.90,1045058,28,19926,-76
2023-06-07 08:37:03,20.40,20.40,20.40,99.90,1043187,28,19945,-77
2023-06-07 08:37:34,20.40,20.40,20.40,99.90,1041041,28,19909,-77
2023-06-07 08:38:05,20.60,20.60,20.60,99.90,1040489,28,19913,-77
2023-06-07 08:38:38,20.80,20.80,20.80,99.90,1038981,28,20027,-79
2023-06-07 08:39:09,20.90,20.90,20.90,99.90,1037082,28,19912,-77
2023-06-07 08:39:39,20.60,20.60,20.60,99.90,1040538,28,20431,-78
2023-06-07 08:40:10,20.10,20.10,20.10,99.90,1032342,28,19971,-76
2023-06-07 08:40:41,20.00,20.00,20.00,99.90,1030318,28,19951,-76
2023-06-07 08:41:11,20.00,20.00,20.00,99.90,1036954,28,19924,-77
2023-06-07 08:41:42,20.00,20.00,20.00,99.90,1034988,28,19938,-76
2023-06-07 08:42:12,19.90,19.90,19.90,99.90,1044740,28,20352,-76
2023-06-07 08:42:43,19.70,19.70,19.70,99.90,1042655,28,19962,-79
2023-06-07 08:43:14,19.60,19.60,19.60,99.90,1045350,28,19913,-76
2023-06-07 08:43:47,19.70,19.70,19.70,99.90,1040505,28,19931,-77
2023-06-07 08:44:18,19.80,19.80,19.80,99.90,1042455,28,19916,-76
2023-06-07 08:44:49,19.90,19.90,19.90,99.90,1044544,28,19919,-76
2023-06-07 08:45:20,20.10,20.10,20.10,99.90,1042637,28,20315,-76
2023-06-07 08:45:50,20.20,20.20,20.20,99.90,1042738,28,19921,-75
2023-06-07 08:46:21,20.30,20.30,20.30,99.90,1046031,28,20767,-77
2023-06-07 08:46:52,19.90,19.90,19.90,99.90,1046037,28,20276,-77
2023-06-07 08:47:23,19.90,19.90,19.90,99.90,1044180,28,19908,-77
2023-06-07 08:47:56,20.00,20.00,20.00,99.90,1043717,28,20370,-78
2023-06-07 08:48:26,20.20,20.20,20.20,99.90,1046351,28,21822,-79
2023-06-07 08:48:58,20.20,20.20,20.20,99.90,1046481,28,19912,-76
2023-06-07 08:49:31,20.10,20.10,20.10,99.90,1042467,28,19926,-80
2023-06-07 08:50:02,20.00,20.00,20.00,99.90,1037544,28,20293,-78
2023-06-07 08:50:34,20.10,20.10,20.10,99.90,1041056,28,19904,-76
2023-06-07 08:51:07,20.10,20.10,20.10,99.90,1046323,28,19912,-76
2023-06-07 08:51:40,20.10,20.10,20.10,99.90,1046032,28,19920,-76
2023-06-07 08:52:10,20.10,20.10,20.10,99.90,1046866,28,20352,-76
2023-06-07 08:52:42,20.20,20.20,20.20,99.90,1046638,28,19908,-76
2023-06-07 08:53:13,20.30,20.30,20.30,99.90,1047019,28,19919,-81
2023-06-07 08:53:51,20.30,20.30,20.30,99.90,1046405,28,19977,-77
2023-06-07 08:54:23,20.40,20.40,20.40,99.90,1046872,28,19926,-78
2023-06-07 08:54:58,20.40,20.40,20.40,99.90,1045772,28,19909,-75
2023-06-07 08:55:30,20.40,20.40,20.40,99.90,1045619,28,19916,-75
2023-06-07 08:56:01,20.50,20.50,20.50,99.90,1038037,28,19947,-76
2023-06-07 08:56:32,20.40,20.40,20.40,99.90,1042627,28,19921,-76
2023-06-07 08:57:03,20.40,20.40,20.40,99.90,1045190,28,19920,-75
2023-06-07 08:57:33,20.30,20.30,20.30,99.90,1042118,28,19979,-75
2023-06-07 08:58:06,20.40,20.40,20.40,99.90,1042163,28,19960,-76
2023-06-07 08:58:37,20.40,20.40,20.40,99.90,1043650,28,19919,-76
2023-06-07 08:59:08,20.50,20.50,20.50,99.90,1042449,28,19912,-76
2023-06-07 08:59:39,20.50,20.50,20.50,99.90,1041610,28,19909,-76
2023-06-07 09:00:11,20.60,20.60,20.60,99.90,1041637,28,20331,-77
2023-06-07 09:00:41,20.70,20.70,20.70,99.90,1042285,28,19956,-76
2023-06-07 09:01:12,20.80,20.80,20.80,99.90,1043467,28,19919,-78
2023-06-07 09:01:43,20.80,20.80,20.80,99.90,1046011,28,19916,-76
2023-06-07 09:02:13,20.80,20.80,20.80,99.90,1046572,28,19955,-76
2023-06-07 09:02:44,20.90,20.90,20.90,99.90,1041764,28,20337,-82
2023-06-07 09:03:15,21.00,21.00,21.00,99.90,1046837,28,19997,-83
2023-06-07 09:03:48,20.80,20.80,20.80,99.90,1041753,28,20267,-81
2023-06-07 09:04:19,20.70,20.70,20.70,99.90,1038859,28,20409,-77
2023-06-07 09:04:49,20.50,20.50,20.50,99.90,1041692,28,19916,-77
2023-06-07 09:05:21,20.30,20.30,20.30,99.90,1041935,28,19952,-76
2023-06-07 09:05:56,20.10,20.10,20.10,99.90,1039653,28,19913,-75
2023-06-07 09:06:27,20.10,20.10,20.10,99.90,1042558,28,19916,-76
2023-06-07 09:07:00,20.10,20.10,20.10,99.90,1039894,28,19916,-77
2023-06-07 09:07:31,20.30,20.30,20.30,99.90,1039080,28,20573,-78
2023-06-07 09:08:02,20.40,20.40,20.40,99.90,1037158,28,19913,-76
2023-06-07 09:08:33,20.30,20.30,20.30,99.90,1037450,28,19918,-77
2023-06-07 09:09:04,20.50,20.50,20.50,99.90,1041720,28,19913,-77
2023-06-07 09:09:35,20.60,20.60,20.60,99.90,1038243,28,19937,-78
2023-06-07 09:10:07,20.70,20.70,20.70,99.90,1042045,28,19947,-76
2023-06-07 09:10:37,20.70,20.70,20.70,99.90,1045688,28,20454,-76
2023-06-07 09:11:08,20.60,20.60,20.60,99.90,1043084,28,19923,-77
2023-06-07 09:11:38,20.70,20.70,20.70,99.90,1042922,28,19970,-77
2023-06-07 09:12:10,20.70,20.70,20.70,99.90,1043193,28,20403,-77
2023-06-07 09:12:42,20.80,20.80,20.80,99.90,1041935,28,19958,-76
2023-06-07 09:13:22,20.90,20.90,20.90,99.90,1036337,28,19939,-76
2023-06-07 09:13:56,21.00,21.00,21.00,99.90,1038218,28,20561,-78
2023-06-07 09:14:28,21.00,21.00,21.00,99.90,1035501,28,20308,-79
2023-06-07 09:14:59,20.90,20.90,20.90,99.90,1040614,28,20604,-80
2023-06-07 09:15:30,21.10,21.10,21.10,99.90,1040704,28,19913,-75
2023-06-07 09:16:01,21.20,21.20,21.20,99.90,1041824,28,19963,-75
2023-06-07 09:16:32,21.30,21.30,21.30,99.90,1039930,28,19912,-75
2023-06-07 09:17:03,21.40,21.40,21.40,99.90,1045822,28,20429,-77
2023-06-07 09:17:52,21.40,21.40,21.40,99.90,1045605,28,19908,-75
2023-06-07 09:18:23,21.50,21.50,21.50,99.90,1044930,28,19904,-77
2023-06-07 09:18:54,21.70,21.70,21.70,99.90,1046232,28,19912,-76
2023-06-07 09:19:41,21.90,21.90,21.90,99.90,1045864,28,19915,-77
2023-06-07 09:20:18,22.00,22.00,22.00,99.90,1045563,28,19908,-75
2023-06-07 09:20:49,22.20,22.20,22.20,99.90,1046197,28,20197,-76
2023-06-07 09:21:21,22.10,22.10,22.10,99.90,1041271,28,19944,-76
2023-06-07 09:21:53,22.20,22.20,22.20,99.90,1041576,28,19913,-79
2023-06-07 09:22:24,22.30,22.30,22.30,99.90,1038131,28,19917,-78
2023-06-07 09:23:03,22.20,22.20,22.20,99.90,1042456,28,20434,-75
2023-06-07 09:23:39,22.20,22.20,22.20,99.90,1045025,28,19924,-77
2023-06-07 09:24:09,22.30,22.30,22.30,99.90,1040551,28,20655,-75
2023-06-07 09:24:40,22.30,22.30,22.30,99.90,1046449,28,19949,-76
2023-06-07 09:25:11,22.40,22.40,22.40,99.90,1046569,28,20023,-77
2023-06-07 09:25:45,22.40,22.40,22.40,99.90,1042362,28,19913,-80
2023-06-07 09:26:16,22.40,22.40,22.40,99.90,1042005,28,19916,-79
2023-06-07 09:26:47,22.40,22.40,22.40,99.90,1041136,28,19916,-74
2023-06-07 09:27:27,22.30,22.30,22.30,99.90,1038872,28,19929,-76
2023-06-07 09:27:58,22.10,22.10,22.10,99.90,1045061,28,19912,-76
2023-06-07 09:28:36,21.90,21.90,21.90,99.90,1046629,28,19920,-80
2023-06-07 09:29:07,21.80,21.80,21.80,99.90,1042386,28,19920,-75
2023-06-07 09:29:40,21.70,21.70,21.70,99.90,1044031,28,20023,-76
2023-06-07 09:30:10,21.70,21.70,21.70,99.90,1046136,28,20406,-77
2023-06-07 09:30:55,21.60,21.60,21.60,99.90,1046334,28,19905,-76
2023-06-07 09:31:29,21.50,21.50,21.50,99.90,1043178,28,19927,-76
2023-06-07 09:32:19,21.60,21.60,21.60,99.90,1045771,28,20350,-79
2023-06-07 09:32:49,21.70,21.70,21.70,99.90,1038235,28,19923,-76
2023-06-07 09:33:36,21.80,21.80,21.80,99.90,1041626,28,19956,-76
2023-06-07 09:34:19,22.00,22.00,22.00,99.90,1045553,28,20356,-76
2023-06-07 09:34:49,22.00,22.00,22.00,99.90,1042308,28,19912,-76
2023-06-07 09:35:20,22.10,22.10,22.10,99.90,1040915,28,20504,-77
2023-06-07 09:36:01,21.90,21.90,21.90,99.90,1042183,28,19917,-76
2023-06-07 09:36:32,21.90,21.90,21.90,99.90,1036110,28,19924,-77
2023-06-07 09:37:02,22.00,22.00,22.00,99.90,1044712,28,20152,-77
2023-06-07 09:37:46,22.00,22.00,22.00,99.90,1040854,28,19987,-76
2023-06-07 09:38:25,22.00,22.00,22.00,99.90,1042915,28,19916,-77
2023-06-07 09:38:57,22.00,22.00,22.00,99.90,1039130,28,19913,-77
2023-06-07 09:39:28,22.10,22.10,22.10,99.90,1044967,28,20046,-78
2023-06-07 09:40:07,22.00,22.00,22.00,99.90,1044760,28,19908,-77
2023-06-07 09:40:48,22.20,22.20,22.20,99.90,1039997,28,19975,-78
2023-06-07 09:41:19,22.40,22.40,22.40,99.90,1039445,28,19908,-77
2023-06-07 09:41:54,22.40,22.40,22.40,99.90,1045096,28,19978,-77
2023-06-07 09:42:25,22.50,22.50,22.50,99.90,1042783,28,19919,-78
2023-06-07 09:42:57,22.80,22.80,22.80,99.90,1043156,28,20272,-77
2023-06-07 09:43:40,22.70,22.70,22.70,99.90,1042835,28,19912,-77
2023-06-07 09:44:20,22.80,22.80,22.80,99.90,1039533,28,19913,-78
2023-06-07 09:44:51,22.60,22.60,22.60,99.90,1038128,28,19998,-78
2023-06-07 09:45:22,22.70,22.70,22.70,99.90,1039951,28,20399,-76
2023-06-07 09:45:54,23.00,23.00,23.00,99.90,1038486,28,19935,-77
2023-06-07 09:46:33,23.10,23.10,23.10,99.90,1043190,28,19921,-79
2023-06-07 09:47:03,22.80,22.80,22.80,99.90,1040392,28,19919,-77
2023-06-07 09:47:34,22.60,22.60,22.60,99.90,1041648,28,19925,-79
2023-06-07 09:48:06,22.40,22.40,22.40,99.90,1042145,28,19923,-78
2023-06-07 09:48:43,22.30,22.30,22.30,99.90,1042566,28,20391,-77
2023-06-07 09:49:21,22.50,22.50,22.50,99.90,1040440,28,19916,-77
2023-06-07 09:49:55,22.50,22.50,22.50,99.90,1040235,28,20368,-77
2023-06-07 09:50:25,22.30,22.30,22.30,99.90,1040236,28,19920,-78
2023-06-07 09:50:56,22.30,22.30,22.30,99.90,1043311,28,20368,-77
2023-06-07 09:51:37,22.30,22.30,22.30,99.90,1043219,28,20059,-79
2023-06-07 09:52:14,22.50,22.50,22.50,99.90,1042502,28,20356,-77
2023-06-07 09:52:54,22.70,22.70,22.70,99.90,1039092,28,20512,-78
2023-06-07 09:53:27,22.80,22.80,22.80,99.90,1043587,28,19989,-78
2023-06-07 09:54:01,22.60,22.60,22.60,99.90,1042891,28,19908,-78
2023-06-07 09:54:36,22.60,22.60,22.60,99.90,1043179,28,19908,-78
2023-06-07 09:55:08,22.60,22.60,22.60,99.90,1044603,28,20346,-77
2023-06-07 09:55:39,22.20,22.20,22.20,99.90,1041291,28,19909,-79
2023-06-07 09:56:15,22.00,22.00,22.00,99.90,1044343,28,19995,-79
2023-06-07 09:56:46,22.20,22.20,22.20,99.90,1043289,28,19910,-80
2023-06-07 09:57:26,22.40,22.40,22.40,99.90,1041762,28,19978,-77
2023-06-07 09:57:56,22.40,22.40,22.40,99.90,1045089,28,19916,-78
2023-06-07 09:58:27,22.60,22.60,22.60,99.90,1041917,28,20189,-78
2023-06-07 09:59:13,22.70,22.70,22.70,99.90,1042197,28,20019,-78
2023-06-07 09:59:55,22.80,22.80,22.80,99.90,1038382,28,19913,-82
2023-06-07 10:00:26,22.90,22.90,22.90,99.90,1044008,28,20007,-78
2023-06-07 10:00:57,22.50,22.50,22.50,99.90,1044543,28,19905,-78
2023-06-07 10:01:34,22.30,22.30,22.30,99.90,1042818,28,20355,-78
2023-06-07 10:02:25,22.50,22.50,22.50,99.90,1042549,28,19924,-79
2023-06-07 10:03:02,22.70,22.70,22.70,99.90,1041079,28,19916,-77
2023-06-07 10:03:43,22.70,22.70,22.70,99.90,1043073,28,19995,-77
2023-06-07 10:04:14,22.80,22.80,22.80,99.90,1040530,28,20031,-79
2023-06-07 10:04:45,22.70,22.70,22.70,99.90,1041280,28,19916,-77
2023-06-07 10:05:16,22.60,22.60,22.60,99.90,1044369,28,19920,-79
2023-06-07 10:05:47,22.70,22.70,22.70,99.90,1042227,28,19951,-78
2023-06-07 10:06:17,22.70,22.70,22.70,99.90,1043172,28,20306,-78
2023-06-07 10:06:49,22.60,22.60,22.60,99.90,1038929,28,20976,-77
2023-06-07 10:07:21,22.80,22.80,22.80,99.90,1045479,28,19920,-77
2023-06-07 10:07:56,22.90,22.90,22.90,99.90,1042519,28,19913,-78
2023-06-07 10:08:27,23.10,23.10,23.10,99.90,1044471,28,19920,-79
2023-06-07 10:09:00,23.10,23.10,23.10,99.90,1042255,28,19943,-78
2023-06-07 10:09:30,22.80,22.80,22.80,99.90,1044351,28,20371,-77
2023-06-07 10:10:02,22.70,22.70,22.70,99.90,1041958,28,19947,-76
2023-06-07 10:10:33,22.60,22.60,22.60,99.90,1042418,28,20112,-76
2023-06-07 10:11:03,22.70,22.70,22.70,99.90,1044756,28,19912,-78
2023-06-07 10:11:36,22.70,22.70,22.70,99.90,1042735,28,19920,-77
2023-06-07 10:12:07,22.90,22.90,22.90,99.90,1041512,28,20457,-78
2023-06-07 10:12:41,23.00,23.00,23.00,99.90,1041103,28,19924,-78
2023-06-07 10:13:12,22.90,22.90,22.90,99.90,1044559,28,20415,-77
2023-06-07 10:13:44,23.00,23.00,23.00,99.90,1044919,28,19908,-77
2023-06-07 10:14:18,23.10,23.10,23.10,99.90,1044988,28,19912,-77
2023-06-07 10:14:51,23.10,23.10,23.10,99.90,1042867,28,20360,-77
2023-06-07 10:15:23,23.10,23.10,23.10,99.90,1044695,28,19967,-77
2023-06-07 10:15:55,23.10,23.10,23.10,99.90,1041781,28,20003,-78
2023-06-07 10:16:28,23.10,23.10,23.10,99.90,1039311,28,19921,-78
2023-06-07 10:17:03,22.90,22.90,22.90,99.90,1040975,28,19919,-77
2023-06-07 10:17:40,23.00,23.00,23.00,99.90,1040521,28,20414,-77
2023-06-07 10:18:11,23.10,23.10,23.10,99.90,1037844,28,19921,-80
2023-06-07 10:18:42,23.30,23.30,23.30,99.90,1039785,28,19913,-78
2023-06-07 10:19:17,23.30,23.30,23.30,99.90,1040964,28,19974,-77
2023-06-07 10:19:49,23.40,23.40,23.40,99.90,1038081,28,20791,-78
2023-06-07 10:20:24,23.20,23.20,23.20,99.90,1042358,28,19916,-79
2023-06-07 10:21:00,23.20,23.20,23.20,99.90,1040146,28,19916,-78
2023-06-07 10:21:34,23.20,23.20,23.20,99.90,1040759,28,20422,-79
2023-06-07 10:22:08,23.30,23.30,23.30,99.90,1035909,28,20309,-77
2023-06-07 10:22:41,23.30,23.30,23.30,99.90,1038881,28,19909,-79
2023-06-07 10:23:16,23.20,23.20,23.20,99.90,1043527,28,19917,-77
2023-06-07 10:23:50,23.10,23.10,23.10,99.90,1045376,28,20015,-78
2023-06-07 10:24:24,22.80,22.80,22.80,99.90,1042448,28,19913,-77
2023-06-07 10:24:55,22.80,22.80,22.80,99.90,1043396,28,20441,-77
2023-06-07 10:25:28,22.70,22.70,22.70,99.90,1040485,28,19912,-78
2023-06-07 10:26:03,22.70,22.70,22.70,99.90,1039742,28,19913,-77
2023-06-07 10:26:36,22.30,22.30,22.30,99.90,1037367,28,19913,-78
2023-06-07 10:27:12,22.30,22.30,22.30,99.90,1040164,28,19920,-78
2023-06-07 10:27:42,22.40,22.40,22.40,99.90,1041311,28,19921,-76
2023-06-07 10:28:16,22.60,22.60,22.60,99.90,1042774,28,19923,-74
2023-06-07 10:28:49,22.70,22.70,22.70,99.90,1042599,28,20351,-75
2023-06-07 10:29:28,22.80,22.80,22.80,99.90,1045888,28,19942,-75
2023-06-07 10:29:59,23.00,23.00,23.00,99.90,1043459,28,20501,-76
2023-06-07 10:30:31,23.00,23.00,23.00,99.90,1043849,28,19917,-78
2023-06-07 10:31:08,23.10,23.10,23.10,99.90,1043977,28,20691,-79
2023-06-07 10:31:43,23.10,23.10,23.10,99.90,1043947,28,20272,-76
2023-06-07 10:32:16,23.10,23.10,23.10,99.90,1042826,28,19924,-76
2023-06-07 10:32:47,23.10,23.10,23.10,99.90,1046154,28,19958,-77
2023-06-07 10:33:18,23.10,23.10,23.10,99.90,1045003,28,20375,-75
2023-06-07 10:33:51,22.70,22.70,22.70,99.90,1041818,28,19955,-75
2023-06-07 10:34:21,22.80,22.80,22.80,99.90,1041951,28,19909,-77
2023-06-07 10:34:54,22.70,22.70,22.70,99.90,1041659,28,19995,-75
2023-06-07 10:35:25,22.70,22.70,22.70,99.90,1040736,28,19913,-76
2023-06-07 10:35:56,22.80,22.80,22.80,99.90,1041715,28,20299,-76
2023-06-07 10:36:27,22.80,22.80,22.80,99.90,1043360,28,20425,-80
2023-06-07 10:36:58,22.80,22.80,22.80,99.90,1039939,28,19909,-77
2023-06-07 10:37:32,22.80,22.80,22.80,99.90,1043339,28,20280,-78
2023-06-07 10:38:02,22.90,22.90,22.90,99.90,1041209,28,20101,-77
2023-06-07 10:38:33,23.00,23.00,23.00,99.90,1043712,28,20328,-78
2023-06-07 10:39:05,22.70,22.70,22.70,99.90,1044428,28,19956,-76
2023-06-07 10:39:38,22.80,22.80,22.80,99.90,1042118,28,19916,-76
2023-06-07 10:40:12,22.60,22.60,22.60,99.90,1041768,28,19916,-76
2023-06-07 10:40:43,22.80,22.80,22.80,99.90,1040283,28,19948,-76
2023-06-07 10:41:14,22.90,22.90,22.90,99.90,1044424,28,19923,-78
2023-06-07 10:41:44,22.90,22.90,22.90,99.90,1036990,28,19963,-76
2023-06-07 10:42:16,22.60,22.60,22.60,99.90,1039782,28,19932,-77
2023-06-07 10:42:47,22.40,22.40,22.40,99.90,1041874,28,19999,-79
2023-06-07 10:43:19,22.60,22.60,22.60,99.90,1042688,28,19923,-77
2023-06-07 10:43:50,22.70,22.70,22.70,99.90,1043957,28,20386,-76
2023-06-07 10:44:20,22.80,22.80,22.80,99.90,1042391,28,19913,-76
2023-06-07 10:44:51,23.00,23.00,23.00,99.90,1040188,28,19997,-81
2023-06-07 10:45:22,23.10,23.10,23.10,99.90,1044898,28,19917,-80
2023-06-07 10:46:11,23.10,23.10,23.10,99.90,1041938,28,19917,-76
2023-06-07 10:46:42,23.10,23.10,23.10,99.90,1040043,28,19913,-75
2023-06-07 10:47:21,23.20,23.20,23.20,99.90,1043111,28,19927,-77
2023-06-07 10:47:52,23.20,23.20,23.20,99.90,1042200,28,20303,-76
2023-06-07 10:48:35,23.30,23.30,23.30,99.90,1042881,28,19916,-76
2023-06-07 10:49:12,23.40,23.40,23.40,99.90,1041923,28,20224,-80
2023-06-07 10:49:42,23.50,23.50,23.50,99.90,1039736,28,20024,-77
2023-06-07 10:50:28,23.50,23.50,23.50,99.90,1034386,28,20092,-80
2023-06-07 10:50:58,23.40,23.40,23.40,99.90,1036324,28,20380,-78
2023-06-07 10:51:41,23.30,23.30,23.30,99.90,1036552,28,19913,-81
2023-06-07 10:52:14,23.20,23.20,23.20,99.90,1040207,28,20331,-77
2023-06-07 10:52:53,22.90,22.90,22.90,99.90,1037593,28,20495,-76
2023-06-07 10:53:24,23.00,23.00,23.00,99.90,1035277,28,20471,-76
2023-06-07 10:53:56,23.00,23.00,23.00,99.90,1038321,28,19967,-79
2023-06-07 10:54:32,23.10,23.10,23.10,99.90,1043879,28,19970,-79
2023-06-07 10:55:22,23.20,23.20,23.20,99.90,1042342,28,19928,-77
2023-06-07 10:55:53,23.10,23.10,23.10,99.90,1039844,28,20419,-78
2023-06-07 10:56:31,23.00,23.00,23.00,99.90,1043415,28,20010,-76
2023-06-07 10:57:05,22.90,22.90,22.90,99.90,1042902,28,19912,-78
2023-06-07 10:57:36,22.90,22.90,22.90,99.90,1044200,28,20004,-78
2023-06-07 10:58:24,23.00,23.00,23.00,99.90,1040245,28,19952,-78
2023-06-07 10:58:56,23.00,23.00,23.00,99.90,1042852,28,19986,-79
2023-06-07 10:59:27,23.10,23.10,23.10,99.90,1042660,28,20007,-79
2023-06-07 11:00:16,23.20,23.20,23.20,99.90,1039443,28,19916,-79
2023-06-07 11:00:46,23.30,23.30,23.30,99.90,1040510,28,19928,-76
2023-06-07 11:01:24,23.40,23.40,23.40,99.90,1039843,28,20022,-76
2023-06-07 11:02:13,23.40,23.40,23.40,99.90,1040631,28,19916,-76
2023-06-07 11:02:44,23.30,23.30,23.30,99.90,1042641,28,20014,-80
2023-06-07 11:03:35,23.30,23.30,23.30,99.90,1041008,28,19959,-76
2023-06-07 11:04:06,23.40,23.40,23.40,99.90,1030160,28,20348,-76
2023-06-07 11:04:37,23.60,23.60,23.60,99.90,1033035,28,19917,-78
2023-06-07 11:05:08,23.70,23.70,23.70,99.90,1037073,28,20174,-77
2023-06-07 11:05:51,23.90,23.90,23.90,99.90,1038543,28,19947,-78
2023-06-07 11:06:22,23.60,23.60,23.60,99.90,1041658,28,19986,-77
2023-06-07 11:07:11,23.60,23.60,23.60,99.90,1044876,28,19955,-77
2023-06-07 11:07:47,23.50,23.50,23.50,99.90,1039589,28,20300,-78
2023-06-07 11:08:33,23.80,23.80,23.80,99.90,1043373,28,19909,-75
2023-06-07 11:09:19,24.00,24.00,24.00,99.90,1039195,28,19971,-76
2023-06-07 11:10:13,24.20,24.20,24.20,99.90,1041167,28,19939,-77
2023-06-07 11:10:44,24.20,24.20,24.20,99.90,1043043,28,19916,-77
2023-06-07 11:11:33,24.20,24.20,24.20,99.90,1040558,28,20406,-76
2023-06-07 11:12:04,24.30,24.30,24.30,99.90,1040565,28,19951,-77
2023-06-07 11:12:35,23.70,23.70,23.70,99.90,1041882,28,19931,-78
2023-06-07 11:13:06,23.60,23.60,23.60,99.90,1042779,28,19916,-76
2023-06-07 11:13:42,23.70,23.70,23.70,99.90,1042529,28,19908,-77
2023-06-07 11:14:13,23.70,23.70,23.70,99.90,1044212,28,20439,-76
2023-06-07 11:15:04,23.90,23.90,23.90,99.90,1044375,28,19916,-77
2023-06-07 11:15:38,24.10,24.10,24.10,99.90,1044033,28,20391,-76
2023-06-07 11:16:23,24.30,24.30,24.30,99.90,1038900,28,19956,-76
2023-06-07 11:16:54,24.30,24.30,24.30,99.90,1039783,28,20968,-77
2023-06-07 11:17:43,24.30,24.30,24.30,99.90,1042306,28,19908,-75
2023-06-07 11:18:13,24.30,24.30,24.30,99.90,1037100,28,19913,-76
2023-06-07 11:18:57,24.50,24.50,24.50,99.90,1042934,28,20380,-75
2023-06-07 11:19:47,24.50,24.50,24.50,99.90,1039113,28,19935,-79
2023-06-07 11:20:40,24.60,24.60,24.60,99.90,1034585,28,20047,-76
2023-06-07 11:21:11,24.60,24.60,24.60,99.90,1042399,28,19940,-77
2023-06-07 11:22:06,24.60,24.60,24.60,99.90,1044227,28,19970,-76
2023-06-07 11:22:37,24.80,24.80,24.80,99.90,1042686,28,19913,-76
2023-06-07 11:23:39,24.80,24.80,24.80,99.90,1041440,28,19920,-77
2023-06-07 11:24:13,24.90,24.90,24.90,99.90,1028466,28,19926,-76
2023-06-07 11:24:48,24.60,24.60,24.60,99.90,1039099,28,19909,-76
2023-06-07 11:25:18,24.70,24.70,24.70,99.90,1042653,28,19944,-77
2023-06-07 11:25:51,24.80,24.80,24.80,99.90,1040004,28,20387,-78
2023-06-07 11:26:22,24.40,24.40,24.40,99.90,1041154,28,20020,-77
2023-06-07 11:26:52,24.30,24.30,24.30,99.90,1043081,28,20279,-76
2023-06-07 11:27:23,24.30,24.30,24.30,99.90,1044023,28,20025,-78
2023-06-07 11:27:53,24.40,24.40,24.40,99.90,1038303,28,20035,-78
2023-06-07 11:28:28,24.60,24.60,24.60,99.90,1043183,28,19945,-80
2023-06-07 11:28:58,24.80,24.80,24.80,99.90,1039010,28,19984,-78
2023-06-07 11:29:30,25.10,25.10,25.10,99.90,1040515,28,20336,-77
2023-06-07 11:30:00,25.10,25.10,25.10,99.90,1041725,28,19908,-76
2023-06-07 11:30:32,25.20,25.20,25.20,99.90,1043088,28,20420,-79
2023-06-07 11:31:03,25.20,25.20,25.20,99.90,1043861,28,19913,-76
2023-06-07 11:31:34,25.20,25.20,25.20,99.90,1041111,28,20024,-77
2023-06-07 11:32:06,25.20,25.20,25.20,99.90,1039171,28,19920,-77
2023-06-07 11:32:37,25.30,25.30,25.30,99.90,1037763,28,20212,-78
2023-06-07 11:33:07,25.40,25.40,25.40,99.90,1043392,28,20187,-77
2023-06-07 11:33:41,25.40,25.40,25.40,99.90,1040652,28,20062,-76
2023-06-07 11:34:14,25.40,25.40,25.40,99.90,1042893,28,19912,-76
2023-06-07 11:34:54,25.50,25.50,25.50,99.90,1037797,28,20164,-75
2023-06-07 11:35:25,25.90,25.90,25.90,99.90,1033440,28,19925,-76
2023-06-07 11:35:56,26.30,26.30,26.30,99.90,1033945,28,19940,-78
2023-06-07 11:36:31,26.30,26.30,26.30,99.90,1039405,28,19913,-77
2023-06-07 11:37:08,26.30,26.30,26.30,99.90,1042505,28,19935,-77
2023-06-07 11:37:39,25.90,25.90,25.90,99.90,1045904,28,20472,-79
2023-06-07 11:38:10,25.30,25.30,25.30,99.90,1043419,28,20470,-77
2023-06-07 11:38:41,25.30,25.30,25.30,99.90,1045241,28,19919,-77
2023-06-07 11:39:16,25.10,25.10,25.10,99.90,1045511,28,19996,-79
2023-06-07 11:39:47,25.10,25.10,25.10,99.90,1045720,28,19915,-81
2023-06-07 11:40:18,24.80,24.80,24.80,99.90,1045939,28,19916,-80
2023-06-07 11:40:48,24.50,24.50,24.50,99.90,1045809,28,19978,-80
2023-06-07 11:41:21,24.50,24.50,24.50,99.90,1038281,28,20339,-79
2023-06-07 11:41:52,24.60,24.60,24.60,99.90,1041673,28,19919,-79
2023-06-07 11:42:23,24.50,24.50,24.50,99.90,1040770,28,19905,-76
2023-06-07 11:42:54,24.20,24.20,24.20,99.90,1041039,28,20893,-76
2023-06-07 11:43:26,23.70,23.70,23.70,99.90,1043224,28,19912,-78
2023-06-07 11:44:01,23.80,23.80,23.80,99.90,1041934,28,19955,-78
2023-06-07 11:44:34,23.80,23.80,23.80,99.90,1039965,28,19911,-80
2023-06-07 11:45:06,23.90,23.90,23.90,99.90,1044197,28,19915,-77
2023-06-07 11:45:40,23.90,23.90,23.90,99.90,1040163,28,19904,-79
2023-06-07 11:46:13,23.80,23.80,23.80,99.90,1038717,28,19909,-77
2023-06-07 11:46:44,23.60,23.60,23.60,99.90,1039598,28,19995,-76
2023-06-07 11:47:15,23.50,23.50,23.50,99.90,1039364,28,19967,-79
2023-06-07 11:47:47,23.50,23.50,23.50,99.90,1040207,28,20537,-80
2023-06-07 11:48:18,23.30,23.30,23.30,99.90,1040282,28,20303,-79
2023-06-07 11:48:48,23.10,23.10,23.10,99.90,1041263,28,19959,-75
2023-06-07 11:49:22,23.20,23.20,23.20,99.90,1042516,28,19999,-77
2023-06-07 11:49:53,23.30,23.30,23.30,99.90,1037935,28,19959,-75
2023-06-07 11:50:24,23.20,23.20,23.20,99.90,1038489,28,19907,-75
2023-06-07 11:50:55,23.10,23.10,23.10,99.90,1040151,28,19905,-76
2023-06-07 11:51:25,23.00,23.00,23.00,99.90,1039170,28,19909,-78
2023-06-07 11:51:57,22.90,22.90,22.90,99.90,1038560,28,19955,-76
2023-06-07 11:52:28,22.80,22.80,22.80,99.90,1043012,28,19935,-79
2023-06-07 11:53:01,22.60,22.60,22.60,99.90,1038569,28,20183,-77
2023-06-07 11:53:33,22.70,22.70,22.70,99.90,1037644,28,19921,-77
2023-06-07 11:54:06,22.60,22.60,22.60,99.90,1041032,28,19912,-77
2023-06-07 11:54:42,22.50,22.50,22.50,99.90,1044943,28,19970,-77
2023-06-07 11:55:13,22.50,22.50,22.50,99.90,1040212,28,19940,-77
2023-06-07 11:55:45,22.60,22.60,22.60,99.90,1041244,28,19917,-77
2023-06-07 11:56:18,22.60,22.60,22.60,99.90,1042895,28,20049,-78
2023-06-07 11:56:49,22.60,22.60,22.60,99.90,1044400,28,19913,-79
2023-06-07 11:57:22,22.60,22.60,22.60,99.90,1043368,28,19909,-77
2023-06-07 11:57:53,22.60,22.60,22.60,99.90,1042238,28,20283,-75
2023-06-07 11:58:23,22.60,22.60,22.60,99.90,1046021,28,19908,-75
2023-06-07 11:58:54,22.60,22.60,22.60,99.90,1043934,28,19932,-76
2023-06-07 11:59:25,22.60,22.60,22.60,99.90,1042034,28,19948,-75
2023-06-07 11:59:56,22.60,22.60,22.60,99.90,1040319,28,21134,-77
2023-06-07 12:00:29,22.80,22.80,22.80,99.90,1044007,28,19961,-77
2023-06-07 12:01:00,22.70,22.70,22.70,99.90,1043315,28,19947,-78
2023-06-07 12:01:33,22.70,22.70,22.70,99.90,1043753,28,19995,-76
2023-06-07 12:02:04,22.70,22.70,22.70,99.90,1044317,28,20302,-76
2023-06-07 12:02:39,22.80,22.80,22.80,99.90,1042838,28,19966,-75
2023-06-07 12:03:10,22.90,22.90,22.90,99.90,1042613,28,19913,-77
2023-06-07 12:03:41,23.00,23.00,23.00,99.90,1039352,28,20319,-79
2023-06-07 12:04:11,23.20,23.20,23.20,99.90,1040353,28,19913,-78
2023-06-07 12:04:43,23.40,23.40,23.40,99.90,1042647,28,19909,-76
2023-06-07 12:05:14,23.30,23.30,23.30,99.90,1041640,28,20028,-77
2023-06-07 12:05:45,23.10,23.10,23.10,99.90,1040656,28,19909,-76
2023-06-07 12:06:15,23.20,23.20,23.20,99.90,1039334,28,19936,-74
2023-06-07 12:06:49,23.40,23.40,23.40,99.90,1042001,28,20011,-76
2023-06-07 12:07:20,23.50,23.50,23.50,99.90,1040900,28,19952,-76
2023-06-07 12:07:53,23.70,23.70,23.70,99.90,1042465,28,19908,-76
2023-06-07 12:08:28,23.70,23.70,23.70,99.90,1041851,28,20572,-77
2023-06-07 12:08:58,23.80,23.80,23.80,99.90,1043918,28,19974,-77
2023-06-07 12:09:29,23.90,23.90,23.90,99.90,1041618,28,19982,-79
2023-06-07 12:10:00,23.80,23.80,23.80,99.90,1042577,28,19905,-75
2023-06-07 12:10:36,23.70,23.70,23.70,99.90,1041454,28,19924,-78
2023-06-07 12:11:07,23.90,23.90,23.90,99.90,1038356,28,20293,-79
2023-06-07 12:11:38,23.90,23.90,23.90,99.90,1038030,28,20564,-76
2023-06-07 12:12:14,24.00,24.00,24.00,99.90,1038980,28,19927,-76
2023-06-07 12:12:45,24.00,24.00,24.00,99.90,1039890,28,19913,-78
2023-06-07 12:13:16,23.90,23.90,23.90,99.90,1043253,28,20043,-78
2023-06-07 12:13:50,23.70,23.70,23.70,99.90,1040215,28,20308,-76
2023-06-07 12:14:33,23.60,23.60,23.60,99.90,1039922,28,19927,-76
2023-06-07 12:15:06,23.70,23.70,23.70,99.90,1043366,28,19919,-76
2023-06-07 12:15:40,23.60,23.60,23.60,99.90,1043499,28,20192,-78
2023-06-07 12:16:11,23.70,23.70,23.70,99.90,1040582,28,20400,-78
2023-06-07 12:16:41,23.70,23.70,23.70,99.90,1039119,28,19999,-79
2023-06-07 12:17:12,23.90,23.90,23.90,99.90,1036710,28,20085,-76
2023-06-07 12:17:45,24.00,24.00,24.00,99.90,1036399,28,19999,-76
2023-06-07 12:18:17,24.40,24.40,24.40,99.90,1037955,28,19959,-78
2023-06-07 12:18:48,24.30,24.30,24.30,99.90,1038854,28,20384,-75
2023-06-07 12:19:19,24.70,24.70,24.70,99.90,1041884,28,19972,-75
2023-06-07 12:19:49,25.20,25.20,25.20,99.90,1039836,28,19917,-76
2023-06-07 12:20:20,25.60,25.60,25.60,99.90,1040241,28,19905,-78
2023-06-07 12:21:01,25.80,25.80,25.80,99.90,1041978,28,19917,-76
2023-06-07 12:21:31,26.10,26.10,26.10,99.90,1041784,28,19917,-75
2023-06-07 12:22:03,26.50,26.50,26.50,99.90,1043509,28,19920,-77
2023-06-07 12:22:34,26.00,26.00,26.00,99.90,1043499,28,20358,-76
2023-06-07 12:23:05,25.80,25.80,25.80,99.90,1043180,28,19909,-77
2023-06-07 12:23:36,25.90,25.90,25.90,99.90,1042514,28,20386,-76
2023-06-07 12:24:07,26.10,26.10,26.10,99.90,1044171,28,19924,-77
2023-06-07 12:24:38,26.20,26.20,26.20,99.90,1042491,28,20405,-77
2023-06-07 12:25:14,26.10,26.10,26.10,99.90,1042846,28,19993,-77
2023-06-07 12:25:45,26.30,26.30,26.30,99.90,1042886,28,19953,-76
2023-06-07 12:26:20,26.70,26.70,26.70,99.90,1043032,28,20431,-77
2023-06-07 12:26:54,26.60,26.60,26.60,99.90,1039368,28,19913,-76
2023-06-07 12:27:25,26.90,26.90,26.90,99.90,1040845,28,19921,-76
2023-06-07 12:27:55,26.50,26.50,26.50,99.90,1045165,28,20398,-77
2023-06-07 12:28:26,26.50,26.50,26.50,99.90,1044697,28,19917,-78
2023-06-07 12:29:00,27.10,27.10,27.10,99.90,1043357,28,19919,-78
2023-06-07 12:29:31,27.70,27.70,27.70,99.90,1039756,28,19913,-77
2023-06-07 12:30:01,28.00,28.00,28.00,99.90,1043723,28,20016,-76
2023-06-07 12:30:37,27.60,27.60,27.60,99.90,1042501,28,20425,-76
2023-06-07 12:31:21,27.20,27.20,27.20,99.90,1042796,28,19924,-78
2023-06-07 12:31:55,27.10,27.10,27.10,99.90,1041406,28,19909,-77
2023-06-07 12:32:25,27.30,27.30,27.30,99.90,1037318,28,19968,-76
2023-06-07 12:32:56,27.20,27.20,27.20,99.90,1039451,28,19943,-77
2023-06-07 12:33:27,27.20,27.20,27.20,99.90,1039210,28,20012,-79
2023-06-07 12:33:59,27.00,27.00,27.00,99.90,1042272,28,19981,-79
2023-06-07 12:34:30,27.20,27.20,27.20,99.90,1041510,28,19944,-77
2023-06-07 12:35:02,27.90,27.90,27.90,99.90,1041489,28,19921,-78
2023-06-07 12:35:37,28.40,28.40,28.40,99.80,1041942,28,19956,-78
2023-06-07 12:36:09,28.70,28.70,28.70,99.70,1041851,28,19920,-78
2023-06-07 12:36:40,28.50,28.50,28.50,99.90,1044424,28,19908,-77
2023-06-07 12:37:10,28.10,28.10,28.10,99.90,1042303,28,19909,-78
2023-06-07 12:37:41,27.70,27.70,27.70,99.90,1040006,28,20031,-78
2023-06-07 12:38:12,27.40,27.40,27.40,99.50,1042485,28,19938,-78
2023-06-07 12:38:43,27.20,27.20,27.20,99.90,1038580,28,19912,-79
2023-06-07 12:39:13,27.30,27.30,27.30,99.90,1038968,28,19921,-76
2023-06-07 12:39:44,27.20,27.20,27.20,99.90,1033464,28,19966,-77
2023-06-07 12:40:15,27.00,27.00,27.00,99.60,1038851,28,19927,-78
2023-06-07 12:40:46,27.20,27.20,27.20,99.90,1043914,28,19971,-77
2023-06-07 12:41:16,27.40,27.40,27.40,99.90,1042295,28,20284,-79
2023-06-07 12:41:47,27.20,27.20,27.20,99.90,1040936,28,19947,-78
2023-06-07 12:42:18,27.10,27.10,27.10,99.90,1041073,28,19922,-77
2023-06-07 12:42:48,27.50,27.50,27.50,99.60,1040040,28,19950,-77
2023-06-07 12:43:19,27.90,27.90,27.90,98.30,1036751,28,19931,-79
2023-06-07 12:43:49,28.30,28.30,28.30,97.30,1038081,28,20095,-78
2023-06-07 12:44:20,27.90,27.90,27.90,97.20,1037821,28,20380,-78
2023-06-07 12:44:54,27.70,27.70,27.70,97.60,1041933,28,19909,-81
2023-06-07 12:45:25,27.30,27.30,27.30,97.70,1040242,28,23118,-78
2023-06-07 12:45:57,27.50,27.50,27.50,98.40,1039085,28,19913,-78
2023-06-07 12:46:29,27.60,27.60,27.60,98.70,1042099,28,19917,-78
2023-06-07 12:46:59,27.50,27.50,27.50,99.10,1040888,28,20012,-76
2023-06-07 12:47:31,27.90,27.90,27.90,99.30,1040793,28,19919,-75
2023-06-07 12:48:04,28.10,28.10,28.10,98.00,1041922,28,21338,-77
2023-06-07 12:48:35,28.70,28.70,28.70,97.90,1032957,28,19921,-78
2023-06-07 12:49:06,29.30,29.30,29.30,96.70,1027070,28,20016,-77
2023-06-07 12:49:37,29.80,29.80,29.80,96.40,1029363,28,20017,-74
2023-06-07 12:50:08,29.70,29.70,29.70,95.80,1032480,28,20387,-76
2023-06-07 12:50:38,29.90,29.90,29.90,95.50,1032023,28,19918,-76
2023-06-07 12:51:09,29.50,29.50,29.50,95.90,1033377,28,20254,-75
2023-06-07 12:51:40,29.20,29.20,29.20,97.60,1038203,28,20060,-75
2023-06-07 12:52:10,29.70,29.70,29.70,96.50,1034494,28,19917,-76
2023-06-07 12:52:42,30.00,30.00,30.00,94.70,1036495,28,19913,-77
2023-06-07 12:53:12,29.80,29.80,29.80,94.70,1038576,28,20003,-81
2023-06-07 12:53:43,30.00,30.00,30.00,94.10,1037171,28,19921,-77
2023-06-07 12:54:14,30.20,30.20,30.20,93.90,1041582,28,20007,-79
2023-06-07 12:54:45,30.40,30.40,30.40,94.20,1042828,28,20371,-76
2023-06-07 12:55:15,30.50,30.50,30.50,93.50,1043396,28,19912,-81
2023-06-07 12:55:46,30.60,30.60,30.60,93.90,1043730,28,20098,-78
2023-06-07 12:56:17,30.60,30.60,30.60,93.60,1038760,28,20082,-79
2023-06-07 12:56:47,30.30,30.30,30.30,93.60,1042125,28,19921,-82
2023-06-07 12:57:18,30.30,30.30,30.30,93.20,1039783,28,19912,-79
2023-06-07 12:57:48,30.10,30.10,30.10,93.70,1039629,28,19966,-79
2023-06-07 12:58:19,29.90,29.90,29.90,93.30,1031637,28,20045,-78
2023-06-07 12:58:49,29.80,29.80,29.80,93.70,1030711,28,19913,-77
2023-06-07 12:59:20,28.90,28.90,28.90,94.50,1037901,28,20445,-76
2023-06-07 12:59:51,28.80,28.80,28.80,94.30,1042067,28,19920,-80
2023-06-07 13:00:22,29.00,29.00,29.00,94.10,1041461,28,19952,-82
2023-06-07 13:00:55,29.10,29.10,29.10,94.70,1039692,28,19964,-77
2023-06-07 13:01:26,28.80,28.80,28.80,94.40,1040175,28,19931,-77
2023-06-07 13:01:56,29.00,29.00,29.00,94.20,1039581,28,20852,-77
2023-06-07 13:02:28,29.20,29.20,29.20,94.40,1043637,28,20159,-79
2023-06-07 13:02:59,29.40,29.40,29.40,94.10,1043590,28,19924,-79
2023-06-07 13:03:29,29.10,29.10,29.10,94.50,1043517,28,19928,-79
2023-06-07 13:04:00,29.40,29.40,29.40,94.40,1036631,28,19913,-80
2023-06-07 13:04:31,29.60,29.60,29.60,93.80,1036752,28,19915,-79
2023-06-07 13:05:02,29.50,29.50,29.50,93.00,1038725,28,20039,-79
2023-06-07 13:05:32,29.50,29.50,29.50,93.00,1039215,28,19921,-79
2023-06-07 13:06:04,29.50,29.50,29.50,93.60,1044500,28,20366,-80
2023-06-07 13:06:36,29.30,29.30,29.30,93.00,1041311,28,19971,-78
2023-06-07 13:07:07,29.20,29.20,29.20,92.10,1029796,28,19920,-77
2023-06-07 13:07:41,29.20,29.20,29.20,92.70,1036319,28,19913,-77
2023-06-07 13:08:13,29.20,29.20,29.20,92.80,1036737,28,19921,-77
2023-06-07 13:08:44,28.60,28.60,28.60,94.10,1039534,28,19908,-78
2023-06-07 13:09:15,28.50,28.50,28.50,95.20,1042294,28,20348,-78
2023-06-07 13:09:45,28.20,28.20,28.20,94.40,1038504,28,20418,-78
2023-06-07 13:10:16,28.00,28.00,28.00,95.00,1037258,28,19921,-78
2023-06-07 13:10:46,27.90,27.90,27.90,94.80,1032607,28,19920,-78
2023-06-07 13:11:18,28.00,28.00,28.00,94.50,1038408,28,19917,-77
2023-06-07 13:11:49,28.00,28.00,28.00,94.50,1041077,28,19917,-77
2023-06-07 13:12:20,27.80,27.80,27.80,94.90,1040478,28,20556,-78
2023-06-07 13:12:51,27.20,27.20,27.20,95.30,1043729,28,19981,-77
2023-06-07 13:13:22,26.70,26.70,26.70,95.90,1041171,28,20402,-77
2023-06-07 13:13:52,26.40,26.40,26.40,95.80,1043561,28,20007,-77
2023-06-07 13:14:23,26.00,26.00,26.00,95.30,1041926,28,19913,-78
2023-06-07 13:14:53,25.60,25.60,25.60,95.70,1041031,28,19966,-77
2023-06-07 13:15:24,25.40,25.40,25.40,96.20,1043287,28,20003,-77
2023-06-07 13:15:55,25.30,25.30,25.30,96.20,1041696,28,19917,-77
2023-06-07 13:16:27,25.40,25.40,25.40,95.80,1042105,28,19916,-79
2023-06-07 13:16:58,25.30,25.30,25.30,95.90,1044776,28,19915,-77
2023-06-07 13:17:28,25.20,25.20,25.20,96.00,1040685,28,19912,-78
2023-06-07 13:17:59,25.20,25.20,25.20,96.10,1039047,28,20767,-79
2023-06-07 13:18:31,25.30,25.30,25.30,96.50,1033783,28,19913,-79
2023-06-07 13:19:02,25.20,25.20,25.20,96.10,1039080,28,20026,-77
2023-06-07 13:19:32,25.10,25.10,25.10,96.20,1038992,28,20414,-76
2023-06-07 13:20:04,24.80,24.80,24.80,96.50,1041204,28,19934,-78
2023-06-07 13:20:35,24.50,24.50,24.50,97.20,1043233,28,19919,-78
2023-06-07 13:21:05,24.40,24.40,24.40,97.90,1045074,28,19919,-78
2023-06-07 13:21:37,24.50,24.50,24.50,97.80,1043475,28,19912,-78
2023-06-07 13:22:07,24.60,24.60,24.60,98.10,1042762,28,19912,-78
2023-06-07 13:22:38,24.40,24.40,24.40,97.60,1044278,28,19912,-78
2023-06-07 13:23:09,24.50,24.50,24.50,97.70,1042366,28,19951,-78
2023-06-07 13:23:40,24.60,24.60,24.60,97.70,1041120,28,20081,-79
2023-06-07 13:24:10,24.90,24.90,24.90,97.60,1042637,28,19940,-79
2023-06-07 13:24:41,25.20,25.20,25.20,97.50,1043652,28,19912,-79
2023-06-07 13:25:11,25.40,25.40,25.40,97.90,1044412,28,19963,-79
2023-06-07 13:25:42,26.00,26.00,26.00,97.70,1042632,28,20485,-78
2023-06-07 13:26:13,26.30,26.30,26.30,97.00,1041896,28,20074,-79
2023-06-07 13:26:44,26.40,26.40,26.40,97.10,1041462,28,19917,-78
2023-06-07 13:27:15,26.50,26.50,26.50,95.70,1042489,28,19940,-79
2023-06-07 13:27:47,26.40,26.40,26.40,95.50,1042384,28,19917,-79
2023-06-07 13:28:17,26.60,26.60,26.60,95.50,1043792,28,19908,-80
2023-06-07 13:28:48,27.10,27.10,27.10,95.40,1041637,28,19944,-76
2023-06-07 13:29:18,26.70,26.70,26.70,94.50,1044426,28,19917,-78
2023-06-07 13:29:49,26.70,26.70,26.70,95.70,1044607,28,19920,-77
2023-06-07 13:30:20,27.00,27.00,27.00,95.90,1043151,28,19963,-77
2023-06-07 13:30:51,27.60,27.60,27.60,95.70,1039550,28,19921,-80
2023-06-07 13:31:21,28.00,28.00,28.00,95.60,1040705,28,20385,-79
2023-06-07 13:31:52,27.90,27.90,27.90,95.30,1037235,28,20012,-78
2023-06-07 13:32:22,27.80,27.80,27.80,95.30,1034444,28,19913,-79
2023-06-07 13:32:53,28.20,28.20,28.20,95.90,1034437,28,19960,-78
2023-06-07 13:33:23,28.40,28.40,28.40,95.90,1032718,28,20009,-78
2023-06-07 13:33:54,28.80,28.80,28.80,94.80,1037550,28,19915,-77
2023-06-07 13:34:25,28.40,28.40,28.40,94.30,1038190,28,19920,-79
2023-06-07 13:34:55,27.90,27.90,27.90,94.80,1042125,28,19923,-78
2023-06-07 13:35:26,28.30,28.30,28.30,95.00,1040582,28,19920,-77
2023-06-07 13:35:57,28.80,28.80,28.80,94.80,1041485,28,19913,-78
2023-06-07 13:36:27,28.90,28.90,28.90,94.80,1042844,28,19912,-78
2023-06-07 13:36:58,29.40,29.40,29.40,94.70,1042226,28,19913,-77
2023-06-07 13:37:29,30.00,30.00,30.00,94.10,1042680,28,19951,-78
2023-06-07 13:38:00,30.20,30.20,30.20,93.00,1040478,28,19943,-79
2023-06-07 13:38:31,30.10,30.10,30.10,93.20,1043567,28,19913,-78
2023-06-07 13:39:01,30.40,30.40,30.40,92.70,1041996,28,19924,-78
2023-06-07 13:39:32,30.40,30.40,30.40,92.80,1041421,28,19913,-79
2023-06-07 13:40:03,29.90,29.90,29.90,93.20,1042331,28,19942,-78
2023-06-07 13:40:33,30.00,30.00,30.00,92.90,1042395,28,19944,-78
2023-06-07 13:41:04,29.80,29.80,29.80,93.50,1042247,28,20249,-78
2023-06-07 13:41:38,30.30,30.30,30.30,93.90,1041484,28,20384,-80
2023-06-07 13:42:08,30.20,30.20,30.20,93.40,1044082,28,20254,-79
2023-06-07 13:42:39,30.50,30.50,30.50,93.30,1041268,28,19916,-78
2023-06-07 13:43:09,30.00,30.00,30.00,93.40,1035842,28,19994,-79
2023-06-07 13:43:40,30.00,30.00,30.00,93.00,1034649,28,20303,-80
2023-06-07 13:44:12,29.80,29.80,29.80,93.00,1034138,28,19925,-80
2023-06-07 13:44:43,30.00,30.00,30.00,93.30,1031163,28,19913,-79
2023-06-07 13:45:14,29.80,29.80,29.80,92.50,1035848,28,20756,-81
2023-06-07 13:45:45,29.70,29.70,29.70,92.80,1043320,28,20006,-80
2023-06-07 13:46:16,29.30,29.30,29.30,93.70,1039028,28,19939,-80
2023-06-07 13:46:47,28.90,28.90,28.90,93.50,1042553,28,19942,-80
2023-06-07 13:47:19,29.00,29.00,29.00,92.60,1036270,28,19913,-80
2023-06-07 13:47:49,28.60,28.60,28.60,92.70,1040508,28,19920,-79
2023-06-07 13:48:20,27.80,27.80,27.80,93.00,1040669,28,20023,-79
2023-06-07 13:48:51,28.00,28.00,28.00,93.40,1041083,28,19959,-79
2023-06-07 13:49:22,27.80,27.80,27.80,93.70,1043035,28,19920,-80
2023-06-07 13:49:52,27.60,27.60,27.60,94.20,1044305,28,19915,-78
2023-06-07 13:50:23,27.40,27.40,27.40,94.50,1038583,28,19931,-78
2023-06-07 13:50:54,27.90,27.90,27.90,94.60,1037720,28,20385,-82
2023-06-07 13:51:25,28.30,28.30,28.30,93.60,1041060,28,19920,-79
2023-06-07 13:51:56,28.40,28.40,28.40,94.10,1040565,28,19932,-79
2023-06-07 13:52:27,28.60,28.60,28.60,93.60,1043581,28,20380,-78
2023-06-07 13:52:57,28.40,28.40,28.40,93.60,1044348,28,19913,-76
2023-06-07 13:53:28,28.90,28.90,28.90,93.30,1041835,28,19909,-79
2023-06-07 13:53:58,29.30,29.30,29.30,93.00,1040245,28,20462,-78
2023-06-07 13:54:31,29.20,29.20,29.20,92.70,1036134,28,19920,-78
2023-06-07 13:55:02,28.90,28.90,28.90,92.90,1038149,28,20395,-77
2023-06-07 13:55:33,28.60,28.60,28.60,93.40,1042217,28,19919,-77
2023-06-07 13:56:03,28.60,28.60,28.60,93.90,1034529,28,20360,-76
2023-06-07 13:56:34,29.00,29.00,29.00,93.80,1035414,28,20315,-78
2023-06-07 13:57:05,29.10,29.10,29.10,93.40,1036799,28,19916,-76
2023-06-07 13:57:36,29.10,29.10,29.10,93.50,1040540,28,20000,-76
2023-06-07 13:58:07,29.00,29.00,29.00,93.80,1037714,28,19913,-83
2023-06-07 13:58:38,29.10,29.10,29.10,93.80,1036511,28,20137,-80
2023-06-07 13:59:08,28.90,28.90,28.90,92.60,1040309,28,19947,-76
2023-06-07 13:59:39,28.80,28.80,28.80,92.90,1039999,28,20035,-76
2023-06-07 14:00:10,28.70,28.70,28.70,93.40,1037169,28,19913,-77
2023-06-07 14:00:41,29.00,29.00,29.00,92.40,1034551,28,19909,-77
2023-06-07 14:01:13,28.80,28.80,28.80,92.00,1033992,28,19924,-76
2023-06-07 14:01:45,28.50,28.50,28.50,92.30,1030591,28,19917,-78
2023-06-07 14:02:16,28.60,28.60,28.60,92.20,1039196,28,20305,-79
2023-06-07 14:02:47,28.80,28.80,28.80,92.80,1046469,28,19920,-78
2023-06-07 14:03:18,28.80,28.80,28.80,92.90,1045957,28,19971,-76
2023-06-07 14:03:49,28.10,28.10,28.10,92.50,1042728,28,19913,-77
2023-06-07 14:04:21,27.80,27.80,27.80,92.70,1041216,28,19921,-75
2023-06-07 14:04:52,27.70,27.70,27.70,93.00,1041522,28,20481,-76
2023-06-07 14:05:22,27.90,27.90,27.90,93.20,1041455,28,19923,-75
2023-06-07 14:05:53,28.10,28.10,28.10,92.90,1038307,28,20209,-75
2023-06-07 14:06:23,27.80,27.80,27.80,93.30,1039121,28,19944,-75
2023-06-07 14:06:54,28.20,28.20,28.20,93.50,1035990,28,19909,-76
2023-06-07 14:07:24,28.30,28.30,28.30,93.60,1032533,28,19909,-75
2023-06-07 14:07:55,28.30,28.30,28.30,93.80,1034704,28,20369,-75
2023-06-07 14:08:26,28.30,28.30,28.30,93.30,1033909,28,19937,-75
2023-06-07 14:08:56,28.50,28.50,28.50,93.10,1031017,28,19912,-75
2023-06-07 14:09:27,28.70,28.70,28.70,93.30,1040042,28,20673,-76
2023-06-07 14:09:58,28.80,28.80,28.80,92.50,1039316,28,20416,-78
2023-06-07 14:10:30,28.70,28.70,28.70,92.50,1044237,28,19952,-77
2023-06-07 14:11:02,28.50,28.50,28.50,92.40,1040652,28,19959,-75
2023-06-07 14:11:34,29.10,29.10,29.10,93.10,1044789,28,20113,-76
2023-06-07 14:12:08,28.90,28.90,28.90,92.00,1042171,28,19916,-75
2023-06-07 14:12:38,29.00,29.00,29.00,92.20,1042427,28,19919,-75
2023-06-07 14:13:09,29.20,29.20,29.20,92.20,1042829,28,19919,-75
2023-06-07 14:13:40,29.10,29.10,29.10,91.60,1044248,28,20047,-76
2023-06-07 14:14:11,28.90,28.90,28.90,91.80,1045063,28,19974,-74
2023-06-07 14:14:41,28.50,28.50,28.50,92.20,1038161,28,19961,-75
2023-06-07 14:15:12,28.30,28.30,28.30,92.90,1038721,28,19935,-74
2023-06-07 14:15:43,28.10,28.10,28.10,93.00,1040183,28,19925,-76
2023-06-07 14:16:13,27.90,27.90,27.90,94.00,1038979,28,20106,-75
2023-06-07 14:16:44,27.90,27.90,27.90,93.80,1042401,28,20363,-75
2023-06-07 14:17:14,27.80,27.80,27.80,93.70,1043391,28,20448,-78
2023-06-07 14:17:45,27.90,27.90,27.90,93.50,1034464,28,20087,-76
2023-06-07 14:18:15,28.10,28.10,28.10,93.10,1036620,28,20853,-76
2023-06-07 14:18:46,28.20,28.20,28.20,94.50,1034381,28,20000,-77
2023-06-07 14:19:17,28.30,28.30,28.30,93.20,1039058,28,19913,-80
2023-06-07 14:19:47,28.40,28.40,28.40,93.10,1042127,28,20008,-76
2023-06-07 14:20:18,28.30,28.30,28.30,92.90,1043660,28,19951,-76
2023-06-07 14:20:49,27.80,27.80,27.80,93.40,1041376,28,20487,-78
2023-06-07 14:21:19,27.80,27.80,27.80,93.80,1043660,28,19908,-75
2023-06-07 14:21:50,27.60,27.60,27.60,94.50,1041504,28,19908,-76
2023-06-07 14:22:20,27.70,27.70,27.70,94.00,1042631,28,20007,-77
2023-06-07 14:22:52,27.80,27.80,27.80,94.70,1042273,28,19921,-75
2023-06-07 14:23:22,27.50,27.50,27.50,93.70,1038693,28,19911,-77
2023-06-07 14:23:53,27.30,27.30,27.30,94.30,1039757,28,20311,-79
2023-06-07 14:24:23,26.80,26.80,26.80,94.60,1042332,28,19940,-78
2023-06-07 14:24:54,27.00,27.00,27.00,94.30,1043030,28,19917,-76
2023-06-07 14:25:24,27.10,27.10,27.10,95.00,1041595,28,20358,-75
2023-06-07 14:25:55,27.00,27.00,27.00,94.00,1039058,28,19983,-75
2023-06-07 14:26:28,27.00,27.00,27.00,94.20,1040824,28,19912,-77
2023-06-07 14:27:00,26.90,26.90,26.90,94.30,1042244,28,20435,-75
2023-06-07 14:27:31,26.90,26.90,26.90,94.00,1044733,28,19917,-75
2023-06-07 14:28:01,26.70,26.70,26.70,94.20,1042551,28,20380,-76
2023-06-07 14:28:32,26.70,26.70,26.70,94.40,1040217,28,20307,-77
2023-06-07 14:29:02,26.60,26.60,26.60,95.10,1036469,28,20014,-75
2023-06-07 14:29:33,26.70,26.70,26.70,94.60,1034484,28,20054,-74
2023-06-07 14:30:05,26.80,26.80,26.80,94.50,1036433,28,20854,-76
2023-06-07 14:30:35,26.60,26.60,26.60,94.20,1038075,28,19909,-76
2023-06-07 14:31:06,26.60,26.60,26.60,94.40,1043678,28,20364,-75
2023-06-07 14:31:37,26.00,26.00,26.00,94.40,1034337,28,20386,-74
2023-06-07 14:32:08,25.90,25.90,25.90,94.60,1035968,28,20441,-77
2023-06-07 14:32:38,26.10,26.10,26.10,95.40,1034130,28,20395,-76
2023-06-07 14:33:09,26.20,26.20,26.20,95.00,1029514,28,19917,-76
2023-06-07 14:33:39,26.10,26.10,26.10,95.20,1037449,28,20337,-76
2023-06-07 14:34:10,25.90,25.90,25.90,95.30,1043791,28,20290,-78
2023-06-07 14:34:41,25.60,25.60,25.60,95.30,1042324,28,19919,-75
2023-06-07 14:35:11,25.80,25.80,25.80,95.60,1040213,28,19977,-79
2023-06-07 14:35:42,25.60,25.60,25.60,95.30,1038952,28,19909,-78
2023-06-07 14:36:12,25.60,25.60,25.60,95.60,1042629,28,19974,-77
2023-06-07 14:36:43,25.60,25.60,25.60,95.30,1043469,28,19919,-76
2023-06-07 14:37:14,25.70,25.70,25.70,95.50,1034339,28,19924,-81
2023-06-07 14:37:45,25.50,25.50,25.50,95.70,1040648,28,20034,-76
2023-06-07 14:38:15,25.60,25.60,25.60,95.70,1041509,28,19951,-77
2023-06-07 14:38:46,25.40,25.40,25.40,95.40,1037794,28,20272,-77
2023-06-07 14:39:17,25.50,25.50,25.50,95.20,1034805,28,20603,-79
2023-06-07 14:39:47,25.40,25.40,25.40,94.80,1037454,28,19917,-77
2023-06-07 14:40:18,25.30,25.30,25.30,95.20,1041291,28,19997,-74
2023-06-07 14:40:49,25.20,25.20,25.20,95.10,1042419,28,20412,-76
2023-06-07 14:41:20,25.00,25.00,25.00,96.20,1044134,28,19919,-75
2023-06-07 14:41:50,25.00,25.00,25.00,96.00,1044982,28,19990,-75
2023-06-07 14:42:24,24.80,24.80,24.80,96.20,1043065,28,20346,-75
2023-06-07 14:42:55,24.90,24.90,24.90,96.30,1042274,28,20687,-78
2023-06-07 14:43:25,24.90,24.90,24.90,96.20,1045139,28,19915,-79
2023-06-07 14:43:56,24.90,24.90,24.90,96.20,1044262,28,19915,-76
2023-06-07 14:44:26,24.90,24.90,24.90,96.20,1046038,28,19916,-75
2023-06-07 14:44:57,24.70,24.70,24.70,96.60,1044809,28,20019,-76
2023-06-07 14:45:28,24.60,24.60,24.60,96.10,1045047,28,20402,-75
2023-06-07 14:45:58,24.60,24.60,24.60,96.40,1044781,28,19984,-76
2023-06-07 14:46:29,24.60,24.60,24.60,96.30,1042003,28,19924,-77
2023-06-07 14:46:59,24.50,24.50,24.50,95.80,1045394,28,20479,-76
2023-06-07 14:47:31,24.40,24.40,24.40,96.10,1041910,28,19971,-74
2023-06-07 14:48:01,24.60,24.60,24.60,96.40,1042127,28,19921,-74
2023-06-07 14:48:32,24.60,24.60,24.60,95.90,1034857,28,20290,-74
2023-06-07 14:49:03,24.50,24.50,24.50,95.70,1040089,28,20010,-75
2023-06-07 14:49:33,24.60,24.60,24.60,95.80,1036359,28,20062,-75
2023-06-07 14:50:04,24.60,24.60,24.60,95.90,1037511,28,20029,-77
2023-06-07 14:50:34,24.60,24.60,24.60,95.40,1039600,28,20010,-76
2023-06-07 14:51:05,24.60,24.60,24.60,95.90,1041289,28,20402,-76
2023-06-07 14:51:35,24.40,24.40,24.40,95.30,1038196,28,19917,-75
2023-06-07 14:52:06,24.30,24.30,24.30,95.80,1040007,28,20066,-74
2023-06-07 14:52:37,24.30,24.30,24.30,96.10,1042327,28,20391,-75
2023-06-07 14:53:07,24.30,24.30,24.30,96.00,1041018,28,19925,-75
2023-06-07 14:53:38,24.20,24.20,24.20,96.10,1043522,28,20034,-75
2023-06-07 14:54:08,24.30,24.30,24.30,97.20,1043421,28,19913,-75
2023-06-07 14:54:39,24.40,24.40,24.40,96.70,1045091,28,19981,-76
2023-06-07 14:55:10,24.60,24.60,24.60,96.60,1040654,28,19920,-76
2023-06-07 14:55:40,24.80,24.80,24.80,96.60,1040938,28,19986,-78
2023-06-07 14:56:11,25.00,25.00,25.00,96.80,1042044,28,19990,-74
2023-06-07 14:56:41,25.10,25.10,25.10,96.30,1040610,28,19994,-74
2023-06-07 14:57:13,25.20,25.20,25.20,97.00,1045449,28,19975,-75
2023-06-07 14:57:44,25.20,25.20,25.20,97.20,1041861,28,19987,-74
2023-06-07 14:58:14,25.20,25.20,25.20,96.60,1041064,28,19919,-76
2023-06-07 14:58:45,25.40,25.40,25.40,96.70,1042578,28,19908,-76
2023-06-07 14:59:16,25.30,25.30,25.30,96.60,1042692,28,19913,-78
2023-06-07 14:59:46,25.60,25.60,25.60,96.90,1043154,28,19919,-77
2023-06-07 15:00:17,25.60,25.60,25.60,96.10,1044547,28,19916,-78
2023-06-07 15:00:48,25.60,25.60,25.60,96.20,1044679,28,19935,-76
2023-06-07 15:01:19,25.90,25.90,25.90,95.90,1044874,28,20349,-77
2023-06-07 15:01:55,26.00,26.00,26.00,95.80,1043199,28,19916,-76
2023-06-07 15:02:26,26.10,26.10,26.10,95.30,1043573,28,19919,-77
2023-06-07 15:02:56,26.40,26.40,26.40,94.80,1036842,28,19936,-76
2023-06-07 15:03:27,26.60,26.60,26.60,94.50,1035179,28,19913,-79
2023-06-07 15:03:57,26.70,26.70,26.70,94.60,1040374,28,19988,-76
2023-06-07 15:04:28,26.60,26.60,26.60,94.40,1040159,28,20004,-77
2023-06-07 15:04:58,26.70,26.70,26.70,94.60,1040249,28,19916,-79
2023-06-07 15:05:29,26.90,26.90,26.90,95.10,1039193,28,19909,-77
2023-06-07 15:05:59,26.80,26.80,26.80,94.70,1044310,28,21030,-78
2023-06-07 15:06:30,26.80,26.80,26.80,94.80,1040751,28,20126,-76
2023-06-07 15:07:01,26.80,26.80,26.80,94.80,1042037,28,19998,-78
2023-06-07 15:07:31,27.00,27.00,27.00,94.60,1041810,28,20385,-76
2023-06-07 15:08:05,27.30,27.30,27.30,94.50,1041847,28,20000,-76
2023-06-07 15:08:38,27.10,27.10,27.10,94.40,1040028,28,19925,-77
2023-06-07 15:09:08,27.10,27.10,27.10,94.60,1040179,28,20372,-79
2023-06-07 15:09:39,27.10,27.10,27.10,94.60,1039975,28,19916,-76
2023-06-07 15:10:09,27.20,27.20,27.20,93.80,1042071,28,19960,-78
2023-06-07 15:10:40,27.30,27.30,27.30,93.70,1037336,28,20141,-78
2023-06-07 15:11:11,27.30,27.30,27.30,94.40,1038562,28,19920,-77
2023-06-07 15:11:41,27.00,27.00,27.00,94.30,1038883,28,20001,-77
2023-06-07 15:12:12,26.50,26.50,26.50,94.40,1036701,28,19943,-76
2023-06-07 15:12:43,26.60,26.60,26.60,94.90,1036197,28,19917,-80
2023-06-07 15:13:14,26.20,26.20,26.20,95.00,1042650,28,20332,-76
2023-06-07 15:13:44,26.30,26.30,26.30,95.30,1040926,28,19948,-77
2023-06-07 15:14:15,26.50,26.50,26.50,95.00,1040357,28,20466,-77
2023-06-07 15:14:45,26.50,26.50,26.50,94.70,1041446,28,19916,-77
2023-06-07 15:15:16,26.70,26.70,26.70,95.10,1036653,28,19925,-76
2023-06-07 15:15:47,27.00,27.00,27.00,95.00,1044347,28,20065,-78
2023-06-07 15:16:18,27.20,27.20,27.20,94.80,1042442,28,20461,-78
2023-06-07 15:16:48,27.30,27.30,27.30,94.70,1044828,28,19995,-77
2023-06-07 15:17:19,27.40,27.40,27.40,94.40,1042734,28,19954,-76
2023-06-07 15:17:49,27.50,27.50,27.50,94.50,1042967,28,19908,-75
2023-06-07 15:18:20,27.60,27.60,27.60,93.80,1040641,28,19909,-79
2023-06-07 15:18:51,27.30,27.30,27.30,93.50,1036267,28,20264,-77
2023-06-07 15:19:21,27.60,27.60,27.60,93.60,1035349,28,19925,-79
2023-06-07 15:19:52,27.90,27.90,27.90,93.50,1037133,28,19913,-80
2023-06-07 15:20:23,28.20,28.20,28.20,93.40,1040606,28,20007,-78
2023-06-07 15:20:54,28.40,28.40,28.40,93.30,1041763,28,19920,-75
2023-06-07 15:21:25,28.50,28.50,28.50,93.30,1043570,28,20264,-80
2023-06-07 15:21:58,28.60,28.60,28.60,93.20,1044263,28,19921,-78
2023-06-07 15:22:28,28.60,28.60,28.60,93.30,1043651,28,19923,-78
2023-06-07 15:22:59,28.50,28.50,28.50,93.20,1044168,28,19920,-76
2023-06-07 15:23:29,28.10,28.10,28.10,93.00,1042357,28,19916,-78
2023-06-07 15:24:00,28.50,28.50,28.50,93.30,1043508,28,19932,-78
2023-06-07 15:24:31,29.00,29.00,29.00,93.10,1045508,28,20368,-77
2023-06-07 15:25:01,29.20,29.20,29.20,92.90,1043923,28,20342,-78
2023-06-07 15:25:32,29.30,29.30,29.30,92.80,1042758,28,19920,-79
2023-06-07 15:26:02,29.40,29.40,29.40,92.40,1043921,28,19916,-76
2023-06-07 15:26:33,29.50,29.50,29.50,91.80,1043012,28,19912,-76
2023-06-07 15:27:03,29.50,29.50,29.50,91.90,1044281,28,20303,-81
2023-06-07 15:27:35,29.60,29.60,29.60,92.00,1044486,28,19928,-76
2023-06-07 15:28:07,29.80,29.80,29.80,91.30,1042572,28,20344,-76
2023-06-07 15:28:38,30.10,30.10,30.10,91.50,1040794,28,19985,-76
2023-06-07 15:29:08,30.10,30.10,30.10,91.30,1045446,28,19962,-79
2023-06-07 15:29:39,30.40,30.40,30.40,90.90,1043084,28,20016,-76
2023-06-07 15:30:10,30.30,30.30,30.30,90.90,1042231,28,20314,-77
2023-06-07 15:30:40,29.80,29.80,29.80,91.30,1044462,28,19924,-77
2023-06-07 15:31:11,29.30,29.30,29.30,91.80,1045310,28,19916,-76
2023-06-07 15:31:41,29.00,29.00,29.00,92.30,1042744,28,19916,-76
2023-06-07 15:32:12,28.60,28.60,28.60,92.60,1043103,28,20046,-76
2023-06-07 15:32:43,27.80,27.80,27.80,92.80,1041884,28,19920,-77
2023-06-07 15:33:13,27.90,27.90,27.90,93.60,1038459,28,20395,-77
2023-06-07 15:33:44,28.10,28.10,28.10,93.60,1036734,28,19920,-76
2023-06-07 15:34:15,28.50,28.50,28.50,93.10,1035706,28,19913,-83
2023-06-07 15:34:45,28.50,28.50,28.50,92.90,1040753,28,19913,-77
2023-06-07 15:35:16,29.00,29.00,29.00,92.90,1041531,28,19913,-76
2023-06-07 15:35:46,29.20,29.20,29.20,92.60,1042608,28,19912,-77
2023-06-07 15:36:17,29.20,29.20,29.20,92.50,1043635,28,19926,-77
2023-06-07 15:36:48,29.20,29.20,29.20,92.40,1041832,28,20300,-76
2023-06-07 15:37:18,29.70,29.70,29.70,92.00,1041676,28,19909,-79
2023-06-07 15:37:49,29.30,29.30,29.30,91.80,1041024,28,19971,-81
2023-06-07 15:38:19,29.30,29.30,29.30,91.90,1041681,28,19922,-76
2023-06-07 15:38:50,29.20,29.20,29.20,91.80,1045244,28,20390,-76
2023-06-07 15:39:20,28.60,28.60,28.60,91.80,1039621,28,19912,-79
2023-06-07 15:39:51,29.00,29.00,29.00,92.10,1042612,28,19913,-76
2023-06-07 15:40:22,29.50,29.50,29.50,92.00,1046361,28,19924,-77
2023-06-07 15:40:52,29.50,29.50,29.50,91.10,1044837,28,19926,-77
2023-06-07 15:41:26,29.00,29.00,29.00,91.20,1041899,28,20276,-78
2023-06-07 15:41:57,28.90,28.90,28.90,91.20,1044340,28,19920,-76
2023-06-07 15:42:28,28.60,28.60,28.60,91.80,1043398,28,19916,-76
2023-06-07 15:42:59,28.60,28.60,28.60,92.00,1041093,28,19920,-77
2023-06-07 15:43:30,28.50,28.50,28.50,92.50,1042457,28,19913,-79
2023-06-07 15:44:01,28.90,28.90,28.90,91.70,1042006,28,20389,-76
2023-06-07 15:44:31,28.50,28.50,28.50,92.50,1041529,28,20011,-79
2023-06-07 15:45:02,28.80,28.80,28.80,92.90,1039877,28,19999,-79
2023-06-07 15:45:32,28.90,28.90,28.90,93.20,1038994,28,19996,-79
2023-06-07 15:46:03,28.70,28.70,28.70,92.10,1037431,28,19913,-77
2023-06-07 15:46:33,28.20,28.20,28.20,92.10,1045933,28,19954,-77
2023-06-07 15:47:04,28.20,28.20,28.20,92.50,1040662,28,19904,-76
2023-06-07 15:47:35,27.90,27.90,27.90,92.20,1042627,28,20389,-78
2023-06-07 15:48:05,27.30,27.30,27.30,93.00,1044352,28,19920,-77
2023-06-07 15:48:36,26.90,26.90,26.90,92.70,1040215,28,20011,-78
2023-06-07 15:49:07,26.80,26.80,26.80,93.20,1044387,28,19956,-78
2023-06-07 15:49:37,27.00,27.00,27.00,93.30,1040712,28,19908,-77
2023-06-07 15:50:08,26.90,26.90,26.90,93.80,1040269,28,20007,-76
2023-06-07 15:50:40,27.00,27.00,27.00,93.60,1040136,28,20131,-79
2023-06-07 15:51:10,27.00,27.00,27.00,93.60,1044641,28,19908,-79
2023-06-07 15:51:43,26.70,26.70,26.70,93.50,1045953,28,19913,-77
2023-06-07 15:52:14,26.70,26.70,26.70,93.50,1044946,28,19914,-77
2023-06-07 15:52:45,26.70,26.70,26.70,93.60,1041205,28,20255,-78
2023-06-07 15:53:16,26.70,26.70,26.70,93.50,1040595,28,20043,-76
2023-06-07 15:53:46,26.70,26.70,26.70,93.80,1039074,28,19920,-77
2023-06-07 15:54:17,26.80,26.80,26.80,94.30,1043051,28,20488,-77
2023-06-07 15:54:47,27.00,27.00,27.00,93.80,1039897,28,19962,-78
2023-06-07 15:55:19,27.00,27.00,27.00,93.50,1040479,28,19950,-82
2023-06-07 15:55:50,26.80,26.80,26.80,93.30,1040348,28,20611,-76
2023-06-07 15:56:20,26.60,26.60,26.60,93.40,1041143,28,20099,-79
2023-06-07 15:56:51,26.60,26.60,26.60,94.00,1035043,28,19913,-76
2023-06-07 15:57:21,27.00,27.00,27.00,93.90,1040453,28,20071,-76
2023-06-07 15:57:52,27.10,27.10,27.10,93.90,1040347,28,19936,-76
2023-06-07 15:58:23,27.40,27.40,27.40,93.90,1037006,28,19928,-79
2023-06-07 15:58:53,27.70,27.70,27.70,93.80,1041932,28,20019,-78
2023-06-07 15:59:24,27.80,27.80,27.80,93.10,1045117,28,19918,-77
2023-06-07 15:59:54,28.00,28.00,28.00,93.40,1044596,28,19999,-78
2023-06-07 16:00:26,28.40,28.40,28.40,92.90,1046863,28,19919,-75
2023-06-07 16:00:57,28.60,28.60,28.60,92.60,1044951,28,20002,-77
2023-06-07 16:01:27,28.60,28.60,28.60,92.60,1041216,28,19994,-77
2023-06-07 16:01:59,28.90,28.90,28.90,92.30,1040853,28,19969,-78
2023-06-07 16:02:30,29.20,29.20,29.20,92.10,1040362,28,19913,-75
2023-06-07 16:03:00,28.70,28.70,28.70,91.60,1039522,28,20303,-77
2023-06-07 16:03:31,28.50,28.50,28.50,91.70,1037504,28,19905,-78
2023-06-07 16:04:03,28.60,28.60,28.60,92.20,1041676,28,20370,-79
2023-06-07 16:04:33,28.90,28.90,28.90,91.70,1041838,28,19966,-78
2023-06-07 16:05:04,28.90,28.90,28.90,91.80,1043778,28,19931,-77
2023-06-07 16:05:35,28.90,28.90,28.90,91.80,1041912,28,19909,-77
2023-06-07 16:06:06,28.60,28.60,28.60,91.60,1044320,28,19912,-77
2023-06-07 16:06:37,28.40,28.40,28.40,92.10,1045382,28,20002,-78
2023-06-07 16:07:09,28.90,28.90,28.90,92.30,1042478,28,20451,-78
2023-06-07 16:07:40,29.60,29.60,29.60,91.10,1043206,28,19916,-81
2023-06-07 16:08:10,30.20,30.20,30.20,90.80,1040383,28,19913,-79
2023-06-07 16:08:41,30.70,30.70,30.70,90.40,1039235,28,19955,-81
2023-06-07 16:09:11,30.90,30.90,30.90,90.50,1039522,28,20323,-80
2023-06-07 16:09:42,31.20,31.20,31.20,90.00,1038117,28,19944,-78
2023-06-07 16:10:13,31.30,31.30,31.30,90.50,1044122,28,19913,-78
2023-06-07 16:10:43,31.40,31.40,31.40,90.20,1045511,28,19912,-77
2023-06-07 16:11:14,30.60,30.60,30.60,88.60,1042477,28,19931,-78
2023-06-07 16:11:44,29.40,29.40,29.40,89.80,1045041,28,19947,-77
2023-06-07 16:12:15,29.20,29.20,29.20,90.50,1042625,28,20268,-77
2023-06-07 16:12:46,28.40,28.40,28.40,90.80,1040881,28,20356,-77
2023-06-07 16:13:16,28.70,28.70,28.70,91.00,1040412,28,19913,-76
2023-06-07 16:13:47,29.20,29.20,29.20,91.30,1042007,28,19908,-77
2023-06-07 16:14:18,29.60,29.60,29.60,90.50,1038260,28,20116,-79
2023-06-07 16:14:48,29.10,29.10,29.10,90.50,1038508,28,20490,-78
2023-06-07 16:15:19,29.10,29.10,29.10,90.30,1038360,28,20048,-76
2023-06-07 16:15:49,28.30,28.30,28.30,90.70,1037545,28,19963,-75
2023-06-07 16:16:20,27.80,27.80,27.80,91.00,1034164,28,19920,-77
2023-06-07 16:16:51,27.50,27.50,27.50,91.10,1043254,28,19957,-76
2023-06-07 16:17:21,27.30,27.30,27.30,91.50,1042781,28,19916,-76
2023-06-07 16:17:52,27.00,27.00,27.00,91.80,1040833,28,19921,-76
2023-06-07 16:18:22,26.90,26.90,26.90,92.30,1041562,28,19917,-78
2023-06-07 16:18:53,26.90,26.90,26.90,92.80,1039904,28,20288,-78
2023-06-07 16:19:24,27.30,27.30,27.30,92.90,1044980,28,19913,-75
2023-06-07 16:19:55,27.40,27.40,27.40,93.00,1042468,28,19983,-77
2023-06-07 16:20:26,27.50,27.50,27.50,92.80,1041769,28,20533,-77
2023-06-07 16:20:57,27.40,27.40,27.40,92.60,1044624,28,20111,-76
2023-06-07 16:21:27,27.40,27.40,27.40,92.90,1043190,28,20403,-76
2023-06-07 16:21:58,27.40,27.40,27.40,93.10,1042208,28,20733,-78
2023-06-07 16:22:28,27.40,27.40,27.40,93.70,1039355,28,20395,-76
2023-06-07 16:22:59,27.40,27.40,27.40,93.10,1037317,28,19944,-77
2023-06-07 16:23:30,27.40,27.40,27.40,93.00,1036992,28,19913,-75
2023-06-07 16:24:02,27.50,27.50,27.50,92.20,1041776,28,19909,-76
2023-06-07 16:24:34,27.80,27.80,27.80,92.40,1043149,28,20073,-75
2023-06-07 16:25:05,28.00,28.00,28.00,92.40,1042820,28,20359,-75
2023-06-07 16:25:35,27.90,27.90,27.90,92.00,1043136,28,19916,-78
2023-06-07 16:26:06,27.80,27.80,27.80,91.90,1040240,28,19909,-76
2023-06-07 16:26:37,28.10,28.10,28.10,92.10,1043270,28,19999,-77
2023-06-07 16:27:07,28.10,28.10,28.10,92.60,1043054,28,19995,-77
2023-06-07 16:27:38,27.80,27.80,27.80,92.30,1041420,28,19911,-76
2023-06-07 16:28:08,27.50,27.50,27.50,92.10,1045417,28,19916,-76
2023-06-07 16:28:39,27.40,27.40,27.40,92.00,1042143,28,20604,-78
2023-06-07 16:29:10,27.30,27.30,27.30,91.80,1040318,28,19917,-77
2023-06-07 16:29:40,26.90,26.90,26.90,92.10,1040748,28,19909,-76
2023-06-07 16:30:11,26.80,26.80,26.80,92.30,1042422,28,19951,-76
2023-06-07 16:30:41,27.00,27.00,27.00,92.30,1042422,28,20463,-80
2023-06-07 16:31:12,27.20,27.20,27.20,92.60,1044451,28,19955,-76
2023-06-07 16:31:42,27.40,27.40,27.40,92.50,1042426,28,20376,-76
2023-06-07 16:32:13,27.50,27.50,27.50,92.10,1042524,28,20407,-78
2023-06-07 16:32:44,27.20,27.20,27.20,92.30,1037243,28,20508,-75
2023-06-07 16:33:14,27.50,27.50,27.50,93.40,1036476,28,21472,-77
2023-06-07 16:33:45,27.40,27.40,27.40,92.20,1035426,28,20553,-76
2023-06-07 16:34:15,27.80,27.80,27.80,92.10,1031611,28,20107,-77
2023-06-07 16:34:46,27.90,27.90,27.90,92.00,1039986,28,19916,-76
2023-06-07 16:35:16,28.20,28.20,28.20,91.50,1038662,28,19917,-76
2023-06-07 16:35:47,28.00,28.00,28.00,91.60,1039311,28,19947,-78
2023-06-07 16:36:17,28.30,28.30,28.30,91.60,1039408,28,19936,-76
2023-06-07 16:36:48,28.50,28.50,28.50,91.50,1038303,28,19912,-77
2023-06-07 16:37:19,28.60,28.60,28.60,91.10,1036643,28,19920,-77
2023-06-07 16:37:50,28.60,28.60,28.60,91.50,1036736,28,19913,-78
2023-06-07 16:38:20,29.30,29.30,29.30,91.70,1041776,28,19935,-77
2023-06-07 16:38:52,29.10,29.10,29.10,90.20,1041783,28,20475,-77
2023-06-07 16:39:22,29.10,29.10,29.10,90.30,1041592,28,19932,-75
2023-06-07 16:39:53,28.80,28.80,28.80,90.50,1043888,28,20354,-75
2023-06-07 16:40:23,29.10,29.10,29.10,90.40,1044704,28,19932,-74
2023-06-07 16:40:54,28.50,28.50,28.50,90.00,1044335,28,19934,-77
2023-06-07 16:41:25,27.70,27.70,27.70,90.50,1043891,28,19916,-77
2023-06-07 16:41:56,27.50,27.50,27.50,90.80,1038945,28,19959,-76
2023-06-07 16:42:28,27.60,27.60,27.60,90.80,1039550,28,20456,-76
2023-06-07 16:42:59,27.80,27.80,27.80,91.00,1032283,28,19909,-76
2023-06-07 16:43:30,27.90,27.90,27.90,91.40,1038381,28,19912,-77
2023-06-07 16:44:01,28.50,28.50,28.50,90.90,1041531,28,19909,-75
2023-06-07 16:44:31,28.80,28.80,28.80,90.90,1040117,28,19916,-76
2023-06-07 16:45:02,28.80,28.80,28.80,90.60,1043808,28,19924,-76
2023-06-07 16:45:33,29.20,29.20,29.20,90.40,1040025,28,20360,-76
2023-06-07 16:46:03,29.10,29.10,29.10,90.00,1042101,28,20160,-76
2023-06-07 16:46:34,28.60,28.60,28.60,90.50,1039405,28,19947,-82
2023-06-07 16:47:04,29.10,29.10,29.10,90.40,1036698,28,19916,-78
2023-06-07 16:47:35,28.80,28.80,28.80,90.20,1037721,28,19929,-77
2023-06-07 16:48:05,29.10,29.10,29.10,90.30,1042040,28,19916,-78
2023-06-07 16:48:36,29.40,29.40,29.40,90.30,1042177,28,19970,-79
2023-06-07 16:49:07,29.60,29.60,29.60,89.40,1040386,28,19909,-77
2023-06-07 16:49:37,29.80,29.80,29.80,89.40,1044464,28,20348,-77
2023-06-07 16:50:09,30.00,30.00,30.00,88.90,1042223,28,20113,-77
2023-06-07 16:50:41,30.10,30.10,30.10,89.50,1044763,28,19916,-80
2023-06-07 16:51:12,29.80,29.80,29.80,89.10,1043749,28,19913,-77
2023-06-07 16:51:42,30.00,30.00,30.00,89.40,1044322,28,19912,-75
2023-06-07 16:52:13,29.90,29.90,29.90,89.00,1040641,28,19932,-75
2023-06-07 16:52:43,29.50,29.50,29.50,89.30,1040603,28,19947,-76
2023-06-07 16:53:14,29.30,29.30,29.30,88.30,1041444,28,19923,-75
2023-06-07 16:53:45,28.60,28.60,28.60,89.10,1042916,28,20735,-82
2023-06-07 16:54:15,28.30,28.30,28.30,89.20,1043266,28,19916,-77
2023-06-07 16:54:46,28.70,28.70,28.70,88.70,1044805,28,19909,-76
2023-06-07 16:55:17,29.20,29.20,29.20,88.50,1038457,28,19909,-77
2023-06-07 16:55:47,29.40,29.40,29.40,88.20,1038973,28,19955,-78
2023-06-07 16:56:18,29.60,29.60,29.60,88.40,1037140,28,19913,-76
2023-06-07 16:56:48,29.70,29.70,29.70,88.80,1035347,28,20296,-76
2023-06-07 16:57:19,29.90,29.90,29.90,89.50,1044098,28,20693,-77
2023-06-07 16:57:50,29.80,29.80,29.80,87.70,1041073,28,19916,-77
2023-06-07 16:58:20,29.30,29.30,29.30,86.50,1042413,28,20295,-78
2023-06-07 16:58:53,29.30,29.30,29.30,87.80,1043233,28,19983,-76
2023-06-07 16:59:25,29.50,29.50,29.50,88.50,1043311,28,20003,-78
2023-06-07 16:59:58,30.00,30.00,30.00,87.30,1045203,28,20364,-77
2023-06-07 17:00:28,30.20,30.20,30.20,86.70,1043892,28,19935,-77
2023-06-07 17:00:59,30.40,30.40,30.40,87.30,1043388,28,19971,-76
2023-06-07 17:01:31,29.60,29.60,29.60,87.80,1042347,28,20341,-79
2023-06-07 17:02:01,29.70,29.70,29.70,87.10,1044238,28,19917,-76
2023-06-07 17:02:32,29.70,29.70,29.70,87.00,1041030,28,19951,-77
2023-06-07 17:03:03,29.40,29.40,29.40,87.60,1030743,28,20424,-79
2023-06-07 17:03:34,29.60,29.60,29.60,86.80,1036308,28,19909,-80
2023-06-07 17:04:05,29.20,29.20,29.20,86.60,1034869,28,20000,-76
2023-06-07 17:04:37,29.10,29.10,29.10,87.20,1036857,28,19913,-75
2023-06-07 17:05:07,28.80,28.80,28.80,89.00,1044882,28,19908,-75
2023-06-07 17:05:38,27.90,27.90,27.90,89.60,1042916,28,19999,-77
2023-06-07 17:06:09,27.90,27.90,27.90,90.60,1044368,28,19916,-75
2023-06-07 17:06:39,27.90,27.90,27.90,90.30,1040996,28,19960,-75
2023-06-07 17:07:10,27.50,27.50,27.50,90.60,1040331,28,19989,-78
2023-06-07 17:07:41,27.60,27.60,27.60,90.80,1040836,28,19917,-76
2023-06-07 17:08:13,27.70,27.70,27.70,89.00,1041838,28,19913,-76
2023-06-07 17:08:43,27.70,27.70,27.70,89.80,1040129,28,19909,-79
2023-06-07 17:09:16,27.70,27.70,27.70,89.90,1046090,28,19936,-77
2023-06-07 17:09:46,27.60,27.60,27.60,88.50,1042432,28,20007,-77
2023-06-07 17:10:20,27.00,27.00,27.00,89.10,1042431,28,19949,-77
2023-06-07 17:10:50,26.40,26.40,26.40,90.10,1044118,28,20395,-75
2023-06-07 17:11:21,26.30,26.30,26.30,90.60,1043444,28,19920,-79
2023-06-07 17:11:52,26.30,26.30,26.30,90.60,1039134,28,19996,-75
2023-06-07 17:12:22,26.10,26.10,26.10,90.60,1041223,28,20000,-80
2023-06-07 17:12:53,26.10,26.10,26.10,90.60,1039971,28,20012,-77
2023-06-07 17:13:23,25.90,25.90,25.90,90.80,1039566,28,19991,-77
2023-06-07 17:13:54,25.70,25.70,25.70,91.10,1049026,28,20003,-81
2023-06-07 17:14:24,25.50,25.50,25.50,91.60,1044297,28,20003,-79
2023-06-07 17:14:56,25.50,25.50,25.50,91.00,1038992,28,20454,-80
2023-06-07 17:15:26,25.60,25.60,25.60,91.00,1037849,28,19917,-75
2023-06-07 17:15:57,25.60,25.60,25.60,91.40,1035557,28,19925,-74
2023-06-07 17:16:28,25.70,25.70,25.70,91.60,1038217,28,19986,-76
2023-06-07 17:16:58,25.40,25.40,25.40,91.20,1039538,28,20058,-76
2023-06-07 17:17:29,25.20,25.20,25.20,91.70,1038889,28,20371,-76
2023-06-07 17:18:00,25.20,25.20,25.20,91.60,1038343,28,19909,-76
2023-06-07 17:18:31,25.20,25.20,25.20,91.70,1039924,28,20678,-81
2023-06-07 17:19:03,25.20,25.20,25.20,92.00,1038520,28,19927,-76
2023-06-07 17:19:33,25.20,25.20,25.20,92.30,1039607,28,19920,-76
2023-06-07 17:20:04,25.20,25.20,25.20,92.00,1039275,28,20194,-78
2023-06-07 17:20:35,25.20,25.20,25.20,92.20,1037385,28,19917,-76
2023-06-07 17:21:06,25.20,25.20,25.20,92.50,1037170,28,19996,-78
2023-06-07 17:21:36,25.20,25.20,25.20,92.50,1037959,28,19909,-78
2023-06-07 17:22:07,25.10,25.10,25.10,91.70,1037284,28,19981,-77
2023-06-07 17:22:37,25.00,25.00,25.00,91.80,1042490,28,19908,-78
2023-06-07 17:23:08,24.90,24.90,24.90,92.80,1044126,28,19912,-77
2023-06-07 17:23:38,24.80,24.80,24.80,92.30,1041974,28,20472,-77
2023-06-07 17:24:09,24.80,24.80,24.80,91.70,1044026,28,19909,-76
2023-06-07 17:24:39,24.80,24.80,24.80,91.30,1044198,28,19912,-77
2023-06-07 17:25:10,24.80,24.80,24.80,91.70,1041803,28,20472,-77
2023-06-07 17:25:41,24.60,24.60,24.60,91.70,1040359,28,19956,-77
2023-06-07 17:26:12,24.50,24.50,24.50,91.60,1041676,28,19924,-76
2023-06-07 17:26:42,24.50,24.50,24.50,91.90,1040675,28,19927,-75
2023-06-07 17:27:13,24.20,24.20,24.20,92.30,1044965,28,20012,-76
2023-06-07 17:27:43,24.20,24.20,24.20,92.20,1045972,28,19915,-76
2023-06-07 17:28:14,24.10,24.10,24.10,92.50,1045751,28,20435,-79
2023-06-07 17:28:45,24.10,24.10,24.10,92.40,1042181,28,20380,-81
2023-06-07 17:29:15,24.10,24.10,24.10,92.70,1044138,28,20466,-82
2023-06-07 17:29:46,24.00,24.00,24.00,92.70,1043266,28,19916,-79
2023-06-07 17:30:17,24.00,24.00,24.00,92.70,1044183,28,20057,-79
2023-06-07 17:30:48,24.00,24.00,24.00,92.80,1040776,28,19952,-80
2023-06-07 17:31:18,24.00,24.00,24.00,93.10,1045764,28,19950,-79
2023-06-07 17:31:51,24.00,24.00,24.00,93.60,1042363,28,20323,-76
2023-06-07 17:32:22,24.00,24.00,24.00,92.00,1041407,28,19999,-77
2023-06-07 17:32:52,24.00,24.00,24.00,92.20,1040178,28,20736,-79
2023-06-07 17:33:23,24.00,24.00,24.00,92.20,1041631,28,20473,-78
2023-06-07 17:33:53,23.90,23.90,23.90,92.40,1045405,28,19916,-78
2023-06-07 17:34:24,24.00,24.00,24.00,92.40,1042542,28,19999,-79
2023-06-07 17:34:55,24.00,24.00,24.00,92.60,1043315,28,19938,-79
2023-06-07 17:35:25,24.00,24.00,24.00,92.60,1036465,28,20042,-75
2023-06-07 17:35:56,23.80,23.80,23.80,92.50,1035981,28,19920,-75
2023-06-07 17:36:26,23.80,23.80,23.80,92.80,1039366,28,19909,-77
2023-06-07 17:36:57,23.80,23.80,23.80,92.40,1041821,28,20409,-75
2023-06-07 17:37:27,23.80,23.80,23.80,93.30,1046275,28,19920,-76
2023-06-07 17:37:58,23.70,23.70,23.70,92.10,1045754,28,19930,-77
2023-06-07 17:38:28,23.70,23.70,23.70,92.30,1041705,28,19908,-77
2023-06-07 17:38:59,23.60,23.60,23.60,92.50,1036939,28,19965,-78
2023-06-07 17:39:29,23.60,23.60,23.60,92.50,1037490,28,20048,-79
2023-06-07 17:40:00,23.60,23.60,23.60,92.60,1042180,28,19905,-82
2023-06-07 17:40:31,23.60,23.60,23.60,92.90,1042496,28,19904,-79
2023-06-07 17:41:01,23.60,23.60,23.60,92.70,1040775,28,20380,-75
2023-06-07 17:41:32,23.70,23.70,23.70,92.90,1039317,28,19944,-77
2023-06-07 17:42:02,23.60,23.60,23.60,92.80,1044972,28,20605,-77
2023-06-07 17:42:33,23.60,23.60,23.60,92.50,1045178,28,20101,-75
2023-06-07 17:43:04,23.50,23.50,23.50,92.30,1040939,28,19935,-76
2023-06-07 17:43:34,23.50,23.50,23.50,92.30,1040978,28,19979,-75
2023-06-07 17:44:05,23.40,23.40,23.40,92.40,1034951,28,19909,-75
2023-06-07 17:44:36,23.30,23.30,23.30,93.20,1040729,28,19909,-74
2023-06-07 17:45:07,23.20,23.20,23.20,92.80,1035643,28,19909,-75
2023-06-07 17:45:37,23.20,23.20,23.20,93.00,1038237,28,20438,-82
2023-06-07 17:46:08,23.20,23.20,23.20,93.40,1034911,28,20347,-77
2023-06-07 17:46:39,23.10,23.10,23.10,93.60,1033758,28,20450,-78
2023-06-07 17:47:09,23.10,23.10,23.10,93.80,1038723,28,19939,-79
2023-06-07 17:47:47,23.20,23.20,23.20,93.50,1042969,28,19920,-76
2023-06-07 17:48:18,23.20,23.20,23.20,93.30,1043159,28,20867,-75
2023-06-07 17:48:48,23.30,23.30,23.30,93.30,1040275,28,19909,-77
2023-06-07 17:49:19,23.30,23.30,23.30,93.40,1040129,28,20660,-78
2023-06-07 17:49:50,23.30,23.30,23.30,93.10,1040704,28,19913,-84
2023-06-07 17:50:21,23.30,23.30,23.30,92.50,1042238,28,19916,-77
2023-06-07 17:50:53,23.40,23.40,23.40,92.20,1039686,28,19988,-76
2023-06-07 17:51:23,23.40,23.40,23.40,92.10,1039375,28,19980,-76
2023-06-07 17:51:54,23.30,23.30,23.30,92.90,1034820,28,21532,-81
2023-06-07 17:52:25,23.20,23.20,23.20,93.10,1040739,28,19913,-76
2023-06-07 17:52:55,23.20,23.20,23.20,92.60,1041600,28,19924,-77
2023-06-07 17:53:26,23.20,23.20,23.20,92.70,1040108,28,19905,-82
2023-06-07 17:53:56,23.10,23.10,23.10,93.00,1038454,28,20403,-77
2023-06-07 17:54:27,23.10,23.10,23.10,93.00,1043107,28,20565,-76
2023-06-07 17:54:57,23.00,23.00,23.00,93.20,1042302,28,19919,-78
2023-06-07 17:55:28,23.00,23.00,23.00,93.60,1040920,28,20352,-79
2023-06-07 17:55:59,23.00,23.00,23.00,93.40,1033544,28,19914,-76
2023-06-07 17:56:29,23.00,23.00,23.00,93.50,1033272,28,19917,-77
2023-06-07 17:57:00,23.00,23.00,23.00,92.60,1030846,28,19929,-80
2023-06-07 17:57:30,23.00,23.00,23.00,92.20,1037547,28,19924,-76
2023-06-07 17:58:01,23.10,23.10,23.10,92.60,1041514,28,19924,-76
2023-06-07 17:58:31,23.00,23.00,23.00,92.70,1046465,28,20528,-78
2023-06-07 17:59:02,23.10,23.10,23.10,92.80,1045581,28,20395,-75
2023-06-07 17:59:32,23.00,23.00,23.00,93.20,1046264,28,19935,-75
2023-06-07 18:00:03,23.00,23.00,23.00,93.30,1041917,28,19928,-79
2023-06-07 18:00:34,23.00,23.00,23.00,93.40,1042565,28,19919,-77
2023-06-07 18:01:05,23.00,23.00,23.00,92.90,1038854,28,19982,-77
2023-06-07 18:01:35,23.10,23.10,23.10,93.00,1044463,28,19931,-75
2023-06-07 18:02:08,23.10,23.10,23.10,93.00,1045079,28,19915,-76
2023-06-07 18:02:38,23.10,23.10,23.10,93.20,1045425,28,19973,-77
2023-06-07 18:03:11,23.10,23.10,23.10,92.60,1042230,28,19908,-75
2023-06-07 18:03:41,23.10,23.10,23.10,92.40,1041972,28,19921,-75
2023-06-07 18:04:14,23.10,23.10,23.10,92.30,1046116,28,19932,-79
2023-06-07 18:04:45,23.10,23.10,23.10,92.70,1045970,28,20003,-77
2023-06-07 18:05:16,23.00,23.00,23.00,92.80,1042850,28,20391,-76
2023-06-07 18:05:47,22.90,22.90,22.90,93.10,1044783,28,19909,-77
2023-06-07 18:06:18,22.90,22.90,22.90,93.30,1038414,28,19905,-78
2023-06-07 18:06:49,22.90,22.90,22.90,92.90,1040598,28,20012,-75
2023-06-07 18:07:20,22.90,22.90,22.90,92.50,1035095,28,19920,-79
2023-06-07 18:07:50,22.90,22.90,22.90,92.70,1038996,28,19909,-77
2023-06-07 18:08:23,22.90,22.90,22.90,93.10,1044947,28,19912,-77
2023-06-07 18:08:54,22.90,22.90,22.90,93.10,1043296,28,20260,-77
2023-06-07 18:09:25,22.80,22.80,22.80,93.50,1044685,28,20003,-78
2023-06-07 18:09:55,22.70,22.70,22.70,93.70,1040452,28,19966,-78
2023-06-07 18:10:26,22.70,22.70,22.70,93.40,1040914,28,19919,-74
2023-06-07 18:10:57,22.70,22.70,22.70,93.20,1034563,28,19924,-76
2023-06-07 18:11:28,22.70,22.70,22.70,93.60,1038912,28,20395,-76
2023-06-07 18:11:58,22.70,22.70,22.70,93.90,1045982,28,19931,-78
2023-06-07 18:12:29,22.70,22.70,22.70,94.10,1046508,28,19974,-77
2023-06-07 18:13:03,22.70,22.70,22.70,94.00,1046457,28,19969,-75
2023-06-07 18:13:34,22.70,22.70,22.70,93.30,1046089,28,19908,-75
2023-06-07 18:14:05,22.60,22.60,22.60,93.50,1044552,28,19921,-76
2023-06-07 18:14:35,22.60,22.60,22.60,93.80,1046580,28,19916,-76
2023-06-07 18:15:09,22.60,22.60,22.60,93.20,1045437,28,19920,-75
2023-06-07 18:15:40,22.50,22.50,22.50,93.50,1041675,28,19921,-77
2023-06-07 18:16:10,22.50,22.50,22.50,93.60,1046042,28,19946,-76
2023-06-07 18:16:41,22.50,22.50,22.50,93.70,1042410,28,20258,-76
2023-06-07 18:17:14,22.50,22.50,22.50,93.80,1041334,28,20049,-77
2023-06-07 18:17:44,22.40,22.40,22.40,93.90,1044686,28,19905,-75
2023-06-07 18:18:15,22.40,22.40,22.40,93.80,1042122,28,20413,-79
2023-06-07 18:18:46,22.50,22.50,22.50,93.20,1044554,28,20332,-76
2023-06-07 18:19:16,22.50,22.50,22.50,93.50,1043381,28,19991,-75
2023-06-07 18:19:47,22.50,22.50,22.50,92.90,1037724,28,20323,-78
2023-06-07 18:20:17,22.60,22.60,22.60,93.20,1040576,28,19904,-78
2023-06-07 18:20:48,22.60,22.60,22.60,93.00,1036261,28,20340,-75
2023-06-07 18:21:18,22.60,22.60,22.60,92.70,1042521,28,20359,-75
2023-06-07 18:21:51,22.60,22.60,22.60,93.00,1042546,28,19909,-78
2023-06-07 18:22:22,22.60,22.60,22.60,93.10,1046467,28,20018,-76
2023-06-07 18:22:53,22.60,22.60,22.60,93.20,1045022,28,19909,-77
2023-06-07 18:23:23,22.60,22.60,22.60,93.10,1043182,28,19948,-75
2023-06-07 18:23:54,22.60,22.60,22.60,92.80,1040576,28,20023,-77
2023-06-07 18:24:24,22.60,22.60,22.60,93.00,1040199,28,19913,-76
2023-06-07 18:24:55,22.60,22.60,22.60,93.10,1037780,28,19921,-76
2023-06-07 18:25:25,22.50,22.50,22.50,93.20,1035226,28,20026,-77
2023-06-07 18:26:00,22.50,22.50,22.50,93.30,1041540,28,20268,-76
2023-06-07 18:26:30,22.50,22.50,22.50,92.80,1041264,28,19913,-76
2023-06-07 18:27:01,22.50,22.50,22.50,92.90,1037891,28,19910,-76
2023-06-07 18:27:31,22.50,22.50,22.50,93.20,1040834,28,20460,-78
2023-06-07 18:28:02,22.60,22.60,22.60,93.00,1042014,28,19967,-74
2023-06-07 18:28:32,22.50,22.50,22.50,92.70,1037816,28,19913,-74
2023-06-07 18:29:03,22.50,22.50,22.50,92.80,1042166,28,19913,-75
2023-06-07 18:29:33,22.50,22.50,22.50,92.90,1041865,28,20026,-77
2023-06-07 18:30:04,22.40,22.40,22.40,93.30,1039736,28,20032,-75
2023-06-07 18:30:36,22.40,22.40,22.40,93.50,1038307,28,19921,-76
2023-06-07 18:31:07,22.40,22.40,22.40,93.20,1044793,28,19912,-76
2023-06-07 18:31:37,22.40,22.40,22.40,93.40,1045955,28,19908,-75
2023-06-07 18:32:08,22.40,22.40,22.40,93.70,1041221,28,19909,-74
2023-06-07 18:32:38,22.30,22.30,22.30,93.40,1040685,28,19936,-74
2023-06-07 18:33:09,22.30,22.30,22.30,93.10,1041348,28,19913,-78
2023-06-07 18:33:40,22.30,22.30,22.30,93.30,1036500,28,20315,-76
2023-06-07 18:34:10,22.30,22.30,22.30,93.60,1042177,28,19936,-75
2023-06-07 18:34:41,22.30,22.30,22.30,93.20,1045965,28,19916,-76
2023-06-07 18:35:12,22.30,22.30,22.30,93.10,1039997,28,20019,-76
2023-06-07 18:35:43,22.30,22.30,22.30,93.20,1042883,28,19920,-75
2023-06-07 18:36:13,22.30,22.30,22.30,93.00,1046223,28,19916,-75
2023-06-07 18:36:44,22.30,22.30,22.30,93.20,1045485,28,19943,-77
2023-06-07 18:37:15,22.30,22.30,22.30,93.10,1046194,28,19913,-75
2023-06-07 18:37:45,22.30,22.30,22.30,92.80,1045402,28,20367,-75
2023-06-07 18:38:16,22.30,22.30,22.30,93.00,1046186,28,20003,-80
2023-06-07 18:38:47,22.30,22.30,22.30,93.00,1042283,28,19909,-75
2023-06-07 18:39:17,22.30,22.30,22.30,92.90,1041489,28,20398,-77
2023-06-07 18:39:48,22.20,22.20,22.20,93.00,1036449,28,19921,-74
2023-06-07 18:40:18,22.30,22.30,22.30,93.10,1033027,28,19914,-74
2023-06-07 18:40:51,22.30,22.30,22.30,93.00,1029125,28,19917,-76
2023-06-07 18:41:22,22.20,22.20,22.20,93.10,1038322,28,19930,-75
2023-06-07 18:41:52,22.20,22.20,22.20,93.20,1040703,28,19955,-78
2023-06-07 18:42:23,22.20,22.20,22.20,93.10,1038460,28,19909,-81
2023-06-07 18:42:54,22.20,22.20,22.20,93.10,1040217,28,19913,-81
2023-06-07 18:43:24,22.20,22.20,22.20,93.10,1036858,28,20450,-78
2023-06-07 18:43:57,22.20,22.20,22.20,93.30,1037915,28,19951,-79
2023-06-07 18:44:28,22.20,22.20,22.20,93.30,1042917,28,19951,-80
2023-06-07 18:45:00,22.20,22.20,22.20,93.20,1041482,28,19986,-79
2023-06-07 18:45:31,22.20,22.20,22.20,93.40,1044101,28,19920,-78
2023-06-07 18:46:02,22.10,22.10,22.10,93.20,1041720,28,19924,-81
2023-06-07 18:46:32,22.10,22.10,22.10,93.20,1040231,28,19927,-78
2023-06-07 18:47:04,22.10,22.10,22.10,93.30,1043984,28,19943,-77
2023-06-07 18:47:35,22.10,22.10,22.10,93.60,1042270,28,21114,-77
2023-06-07 18:48:06,22.10,22.10,22.10,93.40,1042328,28,19921,-79
2023-06-07 18:48:36,22.10,22.10,22.10,93.20,1037204,28,19921,-78
2023-06-07 18:49:07,22.00,22.00,22.00,93.50,1038353,28,20352,-76
2023-06-07 18:49:37,22.00,22.00,22.00,93.30,1038081,28,20205,-81
2023-06-07 18:50:08,22.00,22.00,22.00,93.40,1038682,28,19927,-78
2023-06-07 18:50:39,22.00,22.00,22.00,93.30,1036192,28,20391,-79
2023-06-07 18:51:09,22.00,22.00,22.00,93.60,1037491,28,20249,-77
2023-06-07 18:51:40,21.90,21.90,21.90,93.70,1038421,28,19982,-79
2023-06-07 18:52:10,22.00,22.00,22.00,93.80,1044499,28,19912,-81
2023-06-07 18:52:41,21.90,21.90,21.90,93.90,1040041,28,19904,-77
2023-06-07 18:53:12,21.90,21.90,21.90,93.60,1040604,28,20201,-77
2023-06-07 18:53:42,21.90,21.90,21.90,94.20,1041188,28,19920,-77
2023-06-07 18:54:13,21.80,21.80,21.80,94.00,1046221,28,19908,-75
2023-06-07 18:54:43,21.80,21.80,21.80,93.90,1043867,28,20006,-75
2023-06-07 18:55:14,21.80,21.80,21.80,93.70,1042437,28,19912,-75
2023-06-07 18:55:45,21.80,21.80,21.80,93.70,1042720,28,19932,-75
2023-06-07 18:56:15,21.80,21.80,21.80,93.90,1042800,28,19999,-77
2023-06-07 18:56:46,21.80,21.80,21.80,93.90,1043996,28,20499,-75
2023-06-07 18:57:17,21.80,21.80,21.80,94.30,1044391,28,19925,-77
2023-06-07 18:57:48,21.70,21.70,21.70,94.20,1044499,28,19927,-76
2023-06-07 18:58:18,21.70,21.70,21.70,94.20,1044583,28,19962,-75
2023-06-07 18:58:49,21.70,21.70,21.70,94.10,1044921,28,19913,-76
2023-06-07 18:59:19,21.70,21.70,21.70,94.10,1046439,28,19916,-74
2023-06-07 18:59:50,21.70,21.70,21.70,94.60,1045602,28,19909,-79
2023-06-07 19:00:20,21.60,21.60,21.60,94.60,1041281,28,19908,-75
2023-06-07 19:00:54,21.60,21.60,21.60,94.00,1035080,28,19913,-76
2023-06-07 19:01:24,21.60,21.60,21.60,94.30,1034559,28,19917,-75
2023-06-07 19:01:57,21.50,21.50,21.50,94.50,1039267,28,21154,-77
2023-06-07 19:02:27,21.50,21.50,21.50,94.50,1040580,28,19908,-75
2023-06-07 19:02:58,21.50,21.50,21.50,94.50,1043874,28,20372,-76
2023-06-07 19:03:28,21.40,21.40,21.40,95.10,1041366,28,19908,-75
2023-06-07 19:03:59,21.50,21.50,21.50,95.20,1040555,28,19924,-76
2023-06-07 19:04:29,21.40,21.40,21.40,95.10,1044311,28,19935,-77
2023-06-07 19:05:00,21.40,21.40,21.40,95.40,1041124,28,20411,-75
2023-06-07 19:05:31,21.40,21.40,21.40,95.40,1042717,28,19916,-76
2023-06-07 19:06:01,21.30,21.30,21.30,95.40,1044819,28,19928,-77
2023-06-07 19:06:32,21.30,21.30,21.30,95.90,1040962,28,19912,-76
2023-06-07 19:07:02,21.20,21.20,21.20,95.80,1035400,28,19913,-75
2023-06-07 19:07:35,21.20,21.20,21.20,96.00,1034440,28,20470,-76
2023-06-07 19:08:06,21.10,21.10,21.10,96.00,1036133,28,19912,-75
2023-06-07 19:08:38,21.10,21.10,21.10,96.10,1038751,28,19916,-76
2023-06-07 19:09:09,21.10,21.10,21.10,96.20,1038438,28,20395,-78
2023-06-07 19:09:41,21.10,21.10,21.10,96.50,1039835,28,20418,-77
2023-06-07 19:10:12,21.10,21.10,21.10,96.50,1038940,28,19917,-76
2023-06-07 19:10:42,21.00,21.00,21.00,96.50,1042553,28,19943,-76
2023-06-07 19:11:13,21.00,21.00,21.00,97.10,1044337,28,19928,-77
2023-06-07 19:11:44,20.90,20.90,20.90,97.00,1042590,28,20245,-76
2023-06-07 19:12:15,20.90,20.90,20.90,97.90,1044218,28,20511,-76
2023-06-07 19:12:45,20.90,20.90,20.90,97.90,1043316,28,19908,-76
2023-06-07 19:13:16,20.80,20.80,20.80,98.20,1043867,28,20081,-75
2023-06-07 19:13:50,20.80,20.80,20.80,98.50,1044640,28,19909,-77
2023-06-07 19:14:23,20.70,20.70,20.70,98.70,1043633,28,20030,-77
2023-06-07 19:14:53,20.70,20.70,20.70,98.40,1042730,28,19912,-78
2023-06-07 19:15:25,20.70,20.70,20.70,98.10,1042278,28,19995,-75
2023-06-07 19:15:56,20.70,20.70,20.70,98.30,1044821,28,20335,-75
2023-06-07 19:16:26,20.70,20.70,20.70,98.00,1042254,28,19920,-77
2023-06-07 19:16:57,20.60,20.60,20.60,97.90,1043039,28,19962,-79
2023-06-07 19:17:28,20.60,20.60,20.60,97.90,1044097,28,19978,-77
2023-06-07 19:17:58,20.60,20.60,20.60,98.40,1040546,28,19912,-77
2023-06-07 19:18:32,20.60,20.60,20.60,98.70,1041619,28,20012,-77
2023-06-07 19:19:03,20.50,20.50,20.50,98.40,1042544,28,19920,-75
2023-06-07 19:19:35,20.50,20.50,20.50,98.40,1038405,28,19916,-77
2023-06-07 19:20:06,20.50,20.50,20.50,98.30,1040649,28,19916,-77
2023-06-07 19:20:36,20.40,20.40,20.40,98.20,1042123,28,19931,-78
2023-06-07 19:21:07,20.40,20.40,20.40,98.20,1044716,28,19927,-77
2023-06-07 19:21:37,20.40,20.40,20.40,98.70,1038234,28,20185,-77
2023-06-07 19:22:08,20.40,20.40,20.40,98.90,1041346,28,19920,-77
2023-06-07 19:22:39,20.40,20.40,20.40,98.90,1040137,28,20012,-76
2023-06-07 19:23:09,20.40,20.40,20.40,99.30,1033807,28,19913,-78
2023-06-07 19:23:40,20.30,20.30,20.30,99.40,1037196,28,20312,-75
2023-06-07 19:24:10,20.30,20.30,20.30,99.10,1037096,28,19920,-77
2023-06-07 19:24:44,20.30,20.30,20.30,99.10,1039736,28,19921,-75
2023-06-07 19:25:15,20.20,20.20,20.20,99.00,1041698,28,19916,-75
2023-06-07 19:25:46,20.30,20.30,20.30,99.80,1041672,28,19917,-77
2023-06-07 19:26:17,20.20,20.20,20.20,99.50,1044302,28,20564,-76
2023-06-07 19:26:47,20.20,20.20,20.20,99.40,1042061,28,20370,-78
2023-06-07 19:27:18,20.20,20.20,20.20,99.60,1042484,28,20410,-77
2023-06-07 19:27:50,20.20,20.20,20.20,99.90,1042143,28,19908,-76
2023-06-07 19:28:20,20.10,20.10,20.10,99.70,1042452,28,19955,-78
2023-06-07 19:28:51,20.10,20.10,20.10,99.70,1040466,28,19951,-76
2023-06-07 19:29:22,20.00,20.00,20.00,99.70,1035399,28,19909,-80
2023-06-07 19:29:52,20.00,20.00,20.00,99.80,1036228,28,19917,-81
2023-06-07 19:30:23,20.00,20.00,20.00,99.80,1036259,28,19924,-79
2023-06-07 19:30:54,20.00,20.00,20.00,99.90,1038959,28,20299,-79
2023-06-07 19:31:25,19.90,19.90,19.90,99.90,1044038,28,19916,-77
2023-06-07 19:31:57,19.90,19.90,19.90,99.90,1044537,28,19936,-79
2023-06-07 19:32:29,19.90,19.90,19.90,99.90,1041957,28,20461,-80
2023-06-07 19:32:59,19.90,19.90,19.90,99.90,1044063,28,19916,-81
2023-06-07 19:33:30,19.90,19.90,19.90,99.90,1040890,28,20078,-81
2023-06-07 19:34:01,19.90,19.90,19.90,99.90,1043628,28,19916,-77
2023-06-07 19:34:31,19.90,19.90,19.90,99.90,1041746,28,20352,-78
2023-06-07 19:35:03,19.90,19.90,19.90,99.90,1045327,28,19920,-79
2023-06-07 19:35:33,19.80,19.80,19.80,99.90,1044800,28,20272,-78
2023-06-07 19:36:04,19.80,19.80,19.80,99.90,1045408,28,20025,-77
2023-06-07 19:36:36,19.80,19.80,19.80,99.90,1042502,28,19948,-81
2023-06-07 19:37:07,19.70,19.70,19.70,99.90,1044935,28,19917,-78
2023-06-07 19:37:37,19.70,19.70,19.70,99.90,1037629,28,20478,-77
2023-06-07 19:38:09,19.70,19.70,19.70,99.90,1039587,28,19923,-78
2023-06-07 19:38:39,19.70,19.70,19.70,99.90,1037720,28,20027,-80
2023-06-07 19:39:10,19.70,19.70,19.70,99.90,1043070,28,19923,-77
2023-06-07 19:39:41,19.60,19.60,19.60,99.90,1045073,28,19908,-77
2023-06-07 19:40:14,19.60,19.60,19.60,99.90,1039692,28,19959,-80
2023-06-07 19:40:45,19.60,19.60,19.60,99.90,1044974,28,19913,-83
2023-06-07 19:41:16,19.60,19.60,19.60,99.90,1046162,28,20006,-78
2023-06-07 19:41:47,19.60,19.60,19.60,99.90,1045672,28,20010,-78
2023-06-07 19:42:18,19.60,19.60,19.60,99.90,1044481,28,20390,-81
2023-06-07 19:42:50,19.60,19.60,19.60,99.90,1042179,28,19937,-77
2023-06-07 19:43:20,19.60,19.60,19.60,99.90,1035903,28,20000,-78
2023-06-07 19:43:51,19.60,19.60,19.60,99.90,1033710,28,19932,-78
2023-06-07 19:44:21,19.50,19.50,19.50,99.90,1037404,28,19913,-82
2023-06-07 19:44:52,19.50,19.50,19.50,99.90,1040041,28,19909,-79
2023-06-07 19:45:23,19.50,19.50,19.50,99.90,1046154,28,19915,-79
2023-06-07 19:45:53,19.50,19.50,19.50,99.90,1041101,28,19916,-80
2023-06-07 19:46:24,19.50,19.50,19.50,99.90,1044046,28,19916,-80
2023-06-07 19:46:56,19.50,19.50,19.50,99.90,1043022,28,20026,-80
2023-06-07 19:47:28,19.40,19.40,19.40,99.90,1037251,28,19909,-80
2023-06-07 19:47:58,19.40,19.40,19.40,99.90,1043280,28,19971,-81
2023-06-07 19:48:29,19.40,19.40,19.40,99.90,1041333,28,19971,-79
2023-06-07 19:49:00,19.40,19.40,19.40,99.90,1041974,28,19909,-78
2023-06-07 19:49:30,19.40,19.40,19.40,99.90,1042132,28,19909,-79
2023-06-07 19:50:02,19.40,19.40,19.40,99.90,1046558,28,19912,-77
2023-06-07 19:50:32,19.30,19.30,19.30,99.90,1045437,28,19947,-79
2023-06-07 19:51:03,19.30,19.30,19.30,99.90,1045935,28,19919,-79
2023-06-07 19:51:35,19.30,19.30,19.30,99.90,1045257,28,20450,-82
2023-06-07 19:52:06,19.30,19.30,19.30,99.90,1041510,28,19935,-79
2023-06-07 19:52:36,19.30,19.30,19.30,99.90,1040591,28,19956,-78
2023-06-07 19:53:07,19.30,19.30,19.30,99.90,1040213,28,20606,-77
2023-06-07 19:53:37,19.30,19.30,19.30,99.90,1033887,28,20404,-81
2023-06-07 19:54:08,19.30,19.30,19.30,99.90,1039887,28,20336,-78
2023-06-07 19:54:39,19.30,19.30,19.30,99.90,1041107,28,19969,-80
2023-06-07 19:55:10,19.30,19.30,19.30,99.90,1041435,28,19913,-81
2023-06-07 19:55:40,19.30,19.30,19.30,99.90,1046203,28,19913,-77
2023-06-07 19:56:11,19.30,19.30,19.30,99.90,1045680,28,19909,-77
2023-06-07 19:56:41,19.20,19.20,19.20,99.90,1045371,28,19916,-79
2023-06-07 19:57:12,19.30,19.30,19.30,99.90,1044819,28,20663,-81
2023-06-07 19:57:43,19.20,19.20,19.20,99.90,1045256,28,19912,-78
2023-06-07 19:58:13,19.20,19.20,19.20,99.90,1041277,28,19960,-80
2023-06-07 19:58:44,19.20,19.20,19.20,99.90,1033575,28,20004,-81
2023-06-07 19:59:14,19.20,19.20,19.20,99.90,1029674,28,19972,-81
2023-06-07 19:59:45,19.20,19.20,19.20,99.90,1032259,28,19906,-79
2023-06-07 20:00:16,19.20,19.20,19.20,99.90,1033362,28,20139,-82
2023-06-07 20:00:46,19.20,19.20,19.20,99.90,1042285,28,19958,-79
2023-06-07 20:01:17,19.10,19.10,19.10,99.90,1045678,28,19917,-81
2023-06-07 20:01:49,19.10,19.10,19.10,99.90,1044168,28,19966,-77
2023-06-07 20:02:20,19.10,19.10,19.10,99.90,1045541,28,19919,-77
2023-06-07 20:02:50,19.10,19.10,19.10,99.90,1042810,28,20268,-78
2023-06-07 20:03:21,19.10,19.10,19.10,99.90,1045112,28,20071,-81
2023-06-07 20:03:51,19.10,19.10,19.10,99.90,1045680,28,19962,-77
2023-06-07 20:04:22,19.10,19.10,19.10,99.90,1045286,28,19912,-80
2023-06-07 20:04:53,19.00,19.00,19.00,99.90,1037682,28,19915,-77
2023-06-07 20:05:23,19.00,19.00,19.00,99.90,1030119,28,19913,-78
2023-06-07 20:05:54,19.00,19.00,19.00,99.90,1031844,28,19933,-78
2023-06-07 20:06:24,19.00,19.00,19.00,99.90,1034118,28,19914,-78
2023-06-07 20:06:55,18.90,18.90,18.90,99.90,1035336,28,19920,-77
2023-06-07 20:07:25,19.00,19.00,19.00,99.90,1036419,28,19919,-76
2023-06-07 20:07:56,18.90,18.90,18.90,99.90,1040394,28,20394,-79
2023-06-07 20:08:27,18.90,18.90,18.90,99.90,1034371,28,20254,-79
2023-06-07 20:08:57,18.90,18.90,18.90,99.90,1033982,28,19987,-79
2023-06-07 20:09:31,18.80,18.80,18.80,99.90,1035291,28,20055,-82
2023-06-07 20:10:04,18.80,18.80,18.80,99.90,1037257,28,20012,-81
2023-06-07 20:10:35,18.80,18.80,18.80,99.90,1036028,28,20008,-77
2023-06-07 20:11:05,18.70,18.70,18.70,99.90,1036701,28,19913,-77
2023-06-07 20:11:36,18.70,18.70,18.70,99.90,1032885,28,19910,-77
2023-06-07 20:12:08,18.70,18.70,18.70,99.90,1037345,28,19995,-77
2023-06-07 20:12:38,18.70,18.70,18.70,99.90,1040372,28,20332,-77
2023-06-07 20:13:15,18.70,18.70,18.70,99.90,1039819,28,19974,-78
2023-06-07 20:13:46,18.70,18.70,18.70,99.90,1040127,28,19909,-76
2023-06-07 20:14:16,18.70,18.70,18.70,99.90,1040796,28,19904,-78
2023-06-07 20:14:47,18.70,18.70,18.70,99.90,1039258,28,19909,-76
2023-06-07 20:15:17,18.70,18.70,18.70,99.90,1041224,28,19914,-77
2023-06-07 20:15:48,18.70,18.70,18.70,99.90,1045207,28,19946,-77
2023-06-07 20:16:19,18.60,18.60,18.60,99.90,1044145,28,19920,-77
2023-06-07 20:16:49,18.70,18.70,18.70,99.90,1044688,28,19974,-76
2023-06-07 20:17:25,18.60,18.60,18.60,99.90,1042871,28,20015,-78
2023-06-07 20:17:56,18.60,18.60,18.60,99.90,1043657,28,20274,-77
2023-06-07 20:18:27,18.60,18.60,18.60,99.90,1045794,28,19912,-79
2023-06-07 20:18:57,18.60,18.60,18.60,99.90,1043806,28,19909,-78
2023-06-07 20:19:28,18.60,18.60,18.60,99.90,1043635,28,19909,-77
2023-06-07 20:19:59,18.60,18.60,18.60,99.90,1044804,28,20252,-78
2023-06-07 20:20:30,18.60,18.60,18.60,99.90,1043358,28,19913,-78
2023-06-07 20:21:00,18.60,18.60,18.60,99.90,1044122,28,19923,-77
2023-06-07 20:21:31,18.50,18.50,18.50,99.90,1042348,28,19948,-77
2023-06-07 20:22:02,18.50,18.50,18.50,99.90,1044147,28,19913,-78
2023-06-07 20:22:33,18.50,18.50,18.50,99.90,1042446,28,20007,-77
2023-06-07 20:23:03,18.50,18.50,18.50,99.90,1042813,28,19920,-76
2023-06-07 20:23:34,18.50,18.50,18.50,99.90,1040870,28,20582,-81
2023-06-07 20:24:05,18.50,18.50,18.50,99.90,1046207,28,19916,-76
2023-06-07 20:24:35,18.40,18.40,18.40,99.90,1048568,28,19919,-79
2023-06-07 20:25:06,18.50,18.50,18.50,99.90,1043883,28,20360,-77
2023-06-07 20:25:36,18.50,18.50,18.50,99.90,1045759,28,19913,-79
2023-06-07 20:26:07,18.40,18.40,18.40,99.90,1042637,28,19918,-78
2023-06-07 20:26:38,18.40,18.40,18.40,99.90,1046277,28,19998,-78
2023-06-07 20:27:09,18.40,18.40,18.40,99.90,1042896,28,19916,-79
2023-06-07 20:27:40,18.40,18.40,18.40,99.90,1044956,28,19920,-77
2023-06-07 20:28:10,18.30,18.30,18.30,99.90,1042551,28,19917,-76
2023-06-07 20:28:41,18.30,18.30,18.30,99.90,1039365,28,19917,-75
2023-06-07 20:29:13,18.30,18.30,18.30,99.90,1040307,28,19931,-78
2023-06-07 20:29:44,18.30,18.30,18.30,99.90,1041391,28,19916,-76
2023-06-07 20:30:14,18.30,18.30,18.30,99.90,1039602,28,19932,-77
2023-06-07 20:30:45,18.30,18.30,18.30,99.90,1038396,28,20442,-78
2023-06-07 20:31:15,18.30,18.30,18.30,99.90,1037575,28,19916,-78
2023-06-07 20:31:47,18.30,18.30,18.30,99.90,1037720,28,19913,-77
2023-06-07 20:32:18,18.20,18.20,18.20,99.90,1037812,28,20384,-77
2023-06-07 20:32:48,18.20,18.20,18.20,99.90,1041557,28,19947,-78
2023-06-07 20:33:19,18.20,18.20,18.20,99.90,1043111,28,19908,-77
2023-06-07 20:33:49,18.20,18.20,18.20,99.90,1041580,28,19915,-78
2023-06-07 20:34:20,18.10,18.10,18.10,99.90,1043640,28,19912,-78
2023-06-07 20:34:51,18.10,18.10,18.10,99.90,1039503,28,19912,-79
2023-06-07 20:35:21,18.20,18.20,18.20,99.90,1040488,28,19909,-78
2023-06-07 20:35:52,18.10,18.10,18.10,99.90,1044865,28,19962,-77
2023-06-07 20:36:22,18.10,18.10,18.10,99.90,1044267,28,19966,-80
2023-06-07 20:36:53,18.10,18.10,18.10,99.90,1042919,28,19912,-77
2023-06-07 20:37:24,18.10,18.10,18.10,99.90,1044306,28,19963,-78
2023-06-07 20:37:54,18.10,18.10,18.10,99.90,1041217,28,20388,-80
2023-06-07 20:38:25,18.10,18.10,18.10,99.90,1043927,28,19999,-76
2023-06-07 20:38:56,18.10,18.10,18.10,99.90,1042128,28,20003,-78
2023-06-07 20:39:26,18.00,18.00,18.00,99.90,1043731,28,20015,-76
2023-06-07 20:39:57,18.10,18.10,18.10,99.90,1042560,28,20372,-79
2023-06-07 20:40:28,18.00,18.00,18.00,99.90,1044538,28,20323,-75
2023-06-07 20:40:58,18.00,18.00,18.00,99.90,1042981,28,19917,-77
2023-06-07 20:41:29,18.00,18.00,18.00,99.90,1042205,28,19909,-77
2023-06-07 20:42:00,18.00,18.00,18.00,99.90,1046955,28,19973,-77
2023-06-07 20:42:30,18.00,18.00,18.00,99.90,1044918,28,20505,-75
2023-06-07 20:43:02,18.00,18.00,18.00,99.90,1041364,28,19916,-77
2023-06-07 20:43:32,17.90,17.90,17.90,99.90,1043681,28,19970,-77
2023-06-07 20:44:06,17.90,17.90,17.90,99.90,1042351,28,20010,-76
2023-06-07 20:44:37,17.90,17.90,17.90,99.90,1044231,28,19916,-77
2023-06-07 20:45:08,17.90,17.90,17.90,99.90,1040881,28,20428,-76
2023-06-07 20:45:41,17.90,17.90,17.90,99.90,1043239,28,20384,-78
2023-06-07 20:46:12,17.90,17.90,17.90,99.90,1038896,28,19917,-79
2023-06-07 20:46:42,17.90,17.90,17.90,99.90,1037404,28,20339,-77
2023-06-07 20:47:13,17.90,17.90,17.90,99.90,1038824,28,19948,-77
2023-06-07 20:47:43,17.90,17.90,17.90,99.90,1042602,28,20236,-78
2023-06-07 20:48:14,17.90,17.90,17.90,99.90,1042713,28,20296,-76
2023-06-07 20:48:45,17.90,17.90,17.90,99.90,1041728,28,20295,-78
2023-06-07 20:49:15,17.90,17.90,17.90,99.90,1042473,28,19916,-82
2023-06-07 20:49:46,17.90,17.90,17.90,99.90,1043480,28,19923,-76
2023-06-07 20:50:16,17.90,17.90,17.90,99.90,1043191,28,19959,-78
2023-06-07 20:50:47,17.90,17.90,17.90,99.90,1043664,28,20377,-78
2023-06-07 20:51:17,17.90,17.90,17.90,99.90,1042352,28,20057,-78
2023-06-07 20:51:48,17.90,17.90,17.90,99.90,1040949,28,20027,-76
2023-06-07 20:52:19,17.90,17.90,17.90,99.90,1040961,28,20386,-77
2023-06-07 20:52:50,17.90,17.90,17.90,99.90,1040826,28,19948,-79
2023-06-07 20:53:20,17.80,17.80,17.80,99.90,1040092,28,19995,-78
2023-06-07 20:53:51,17.90,17.90,17.90,99.90,1040710,28,20341,-76
2023-06-07 20:54:22,17.80,17.80,17.80,99.90,1037949,28,19939,-77
2023-06-07 20:54:52,17.80,17.80,17.80,99.90,1041401,28,20346,-79
2023-06-07 20:55:25,17.80,17.80,17.80,99.90,1043116,28,19916,-76
2023-06-07 20:55:56,17.80,17.80,17.80,99.90,1041095,28,19921,-77
2023-06-07 20:56:26,17.80,17.80,17.80,99.90,1037548,28,20472,-77
2023-06-07 20:56:57,17.80,17.80,17.80,99.90,1039784,28,19917,-78
2023-06-07 20:57:29,17.80,17.80,17.80,99.90,1038505,28,19940,-77
2023-06-07 20:57:59,17.80,17.80,17.80,99.90,1042687,28,19958,-78
2023-06-07 20:58:30,17.80,17.80,17.80,99.90,1039258,28,19963,-78
2023-06-07 20:59:00,17.80,17.80,17.80,99.90,1036933,28,19909,-76
2023-06-07 20:59:32,17.80,17.80,17.80,99.90,1037557,28,19948,-78
2023-06-07 21:00:04,17.70,17.70,17.70,99.90,1033550,28,19925,-80
2023-06-07 21:00:34,17.70,17.70,17.70,99.90,1039370,28,20110,-79
2023-06-07 21:01:05,17.70,17.70,17.70,99.90,1040487,28,19920,-78
2023-06-07 21:01:36,17.70,17.70,17.70,99.90,1038019,28,19920,-79
2023-06-07 21:02:07,17.70,17.70,17.70,99.90,1042498,28,20438,-79
2023-06-07 21:02:37,17.70,17.70,17.70,99.90,1041165,28,19952,-81
2023-06-07 21:03:08,17.70,17.70,17.70,99.90,1044335,28,19917,-78
2023-06-07 21:03:39,17.60,17.60,17.60,99.90,1041661,28,19912,-79
2023-06-07 21:04:10,17.60,17.60,17.60,99.90,1042768,28,19912,-78
2023-06-07 21:04:41,17.60,17.60,17.60,99.90,1044882,28,19916,-79
2023-06-07 21:05:11,17.60,17.60,17.60,99.90,1038890,28,19920,-79
2023-06-07 21:05:42,17.60,17.60,17.60,99.90,1042453,28,19916,-78
2023-06-07 21:06:13,17.60,17.60,17.60,99.90,1037218,28,19920,-79
2023-06-07 21:06:44,17.60,17.60,17.60,99.90,1044728,28,19916,-77
2023-06-07 21:07:15,17.60,17.60,17.60,99.90,1039970,28,20400,-77
2023-06-07 21:07:45,17.60,17.60,17.60,99.90,1044332,28,19930,-78
2023-06-07 21:08:16,17.60,17.60,17.60,99.90,1040614,28,20129,-78
2023-06-07 21:08:46,17.50,17.50,17.50,99.90,1035069,28,19948,-77
2023-06-07 21:09:17,17.50,17.50,17.50,99.90,1041244,28,19962,-76
2023-06-07 21:09:47,17.50,17.50,17.50,99.90,1040907,28,19916,-79
2023-06-07 21:10:18,17.50,17.50,17.50,99.90,1043319,28,19999,-77
2023-06-07 21:10:49,17.60,17.60,17.60,99.90,1043074,28,20242,-79
2023-06-07 21:11:19,17.50,17.50,17.50,99.90,1041343,28,20354,-79
2023-06-07 21:11:50,17.60,17.60,17.60,99.90,1041578,28,19964,-78
2023-06-07 21:12:20,17.50,17.50,17.50,99.90,1043784,28,19913,-77
2023-06-07 21:12:51,17.50,17.50,17.50,99.90,1034996,28,19909,-77
2023-06-07 21:13:21,17.50,17.50,17.50,99.90,1041114,28,19943,-77
2023-06-07 21:13:52,17.50,17.50,17.50,99.90,1046276,28,19912,-77
2023-06-07 21:14:23,17.50,17.50,17.50,99.90,1042685,28,19917,-77
2023-06-07 21:14:56,17.50,17.50,17.50,99.90,1041032,28,19917,-82
2023-06-07 21:15:26,17.50,17.50,17.50,99.90,1039487,28,20039,-79
2023-06-07 21:15:57,17.50,17.50,17.50,99.90,1037841,28,19930,-78
2023-06-07 21:16:28,17.50,17.50,17.50,99.90,1040503,28,19923,-78
2023-06-07 21:16:58,17.40,17.40,17.40,99.90,1040459,28,19913,-80
2023-06-07 21:17:29,17.40,17.40,17.40,99.90,1039550,28,19917,-80
2023-06-07 21:18:00,17.40,17.40,17.40,99.90,1044987,28,19920,-78
2023-06-07 21:18:30,17.40,17.40,17.40,99.90,1043435,28,20248,-80
2023-06-07 21:19:01,17.40,17.40,17.40,99.90,1041013,28,20390,-76
2023-06-07 21:19:31,17.40,17.40,17.40,99.90,1038550,28,19944,-77
2023-06-07 21:20:02,17.30,17.30,17.30,99.90,1042930,28,19943,-77
2023-06-07 21:20:33,17.30,17.30,17.30,99.90,1040127,28,19912,-79
2023-06-07 21:21:04,17.30,17.30,17.30,99.90,1041633,28,19921,-78
2023-06-07 21:21:34,17.30,17.30,17.30,99.90,1043674,28,19915,-75
2023-06-07 21:22:05,17.30,17.30,17.30,99.90,1041168,28,20178,-77
2023-06-07 21:22:36,17.30,17.30,17.30,99.90,1039030,28,19913,-76
2023-06-07 21:23:06,17.30,17.30,17.30,99.90,1038344,28,19919,-77
2023-06-07 21:23:37,17.30,17.30,17.30,99.90,1041088,28,19994,-78
2023-06-07 21:24:10,17.20,17.20,17.20,99.90,1044569,28,20560,-77
2023-06-07 21:24:46,17.30,17.30,17.30,99.90,1041281,28,19977,-78
2023-06-07 21:25:16,17.20,17.20,17.20,99.90,1041826,28,19932,-76
2023-06-07 21:25:47,17.20,17.20,17.20,99.90,1039457,28,20379,-75
2023-06-07 21:26:18,17.20,17.20,17.20,99.90,1041621,28,19916,-78
2023-06-07 21:26:48,17.20,17.20,17.20,99.90,1036341,28,19963,-77
2023-06-07 21:27:19,17.20,17.20,17.20,99.90,1037889,28,20015,-78
2023-06-07 21:27:49,17.20,17.20,17.20,99.90,1036641,28,19913,-77
2023-06-07 21:28:20,17.10,17.10,17.10,99.90,1043751,28,19913,-81
2023-06-07 21:28:51,17.10,17.10,17.10,99.90,1041863,28,19913,-77
2023-06-07 21:29:21,17.10,17.10,17.10,99.90,1041441,28,20398,-78
2023-06-07 21:29:52,17.00,17.00,17.00,99.90,1041940,28,19921,-78
2023-06-07 21:30:23,17.00,17.00,17.00,99.90,1043989,28,19920,-76
2023-06-07 21:30:53,17.00,17.00,17.00,99.90,1042776,28,19924,-78
2023-06-07 21:31:24,17.00,17.00,17.00,99.90,1042678,28,19955,-75
2023-06-07 21:31:55,17.00,17.00,17.00,99.90,1042910,28,19939,-77
2023-06-07 21:32:26,17.00,17.00,17.00,99.90,1039317,28,19999,-77
2023-06-07 21:32:58,17.00,17.00,17.00,99.90,1041763,28,20375,-76
2023-06-07 21:33:28,17.00,17.00,17.00,99.90,1041697,28,19983,-79
2023-06-07 21:33:59,17.00,17.00,17.00,99.90,1041268,28,20386,-76
2023-06-07 21:34:30,16.90,16.90,16.90,99.90,1043650,28,20647,-76
2023-06-07 21:35:00,16.90,16.90,16.90,99.90,1040880,28,19908,-77
2023-06-07 21:35:34,16.90,16.90,16.90,99.90,1042211,28,19908,-76
2023-06-07 21:36:04,16.90,16.90,16.90,99.90,1044285,28,20245,-77
2023-06-07 21:36:36,16.90,16.90,16.90,99.90,1044542,28,20126,-75
2023-06-07 21:37:08,16.90,16.90,16.90,99.90,1042200,28,19944,-77
2023-06-07 21:37:39,16.90,16.90,16.90,99.90,1042230,28,19944,-77
2023-06-07 21:38:10,16.90,16.90,16.90,99.90,1043463,28,20260,-83
2023-06-07 21:38:40,16.90,16.90,16.90,99.90,1043857,28,20292,-81
2023-06-07 21:39:11,16.90,16.90,16.90,99.90,1041385,28,19913,-76
2023-06-07 21:39:43,16.90,16.90,16.90,99.90,1042072,28,20236,-76
2023-06-07 21:40:13,16.90,16.90,16.90,99.90,1042275,28,20387,-78
2023-06-07 21:40:44,16.80,16.80,16.80,99.90,1042773,28,19912,-79
2023-06-07 21:41:14,16.90,16.90,16.90,99.90,1042538,28,19912,-80
2023-06-07 21:41:45,16.80,16.80,16.80,99.90,1037911,28,20356,-76
2023-06-07 21:42:16,16.80,16.80,16.80,99.90,1030436,28,19917,-78
2023-06-07 21:42:46,16.80,16.80,16.80,99.90,1031055,28,19993,-77
2023-06-07 21:43:17,16.80,16.80,16.80,99.90,1034038,28,19918,-76
2023-06-07 21:43:48,16.80,16.80,16.80,99.90,1038204,28,19913,-76
2023-06-07 21:44:20,16.80,16.80,16.80,99.90,1041669,28,19916,-77
2023-06-07 21:44:50,16.70,16.70,16.70,99.90,1039762,28,19963,-79
2023-06-07 21:45:22,16.70,16.70,16.70,99.90,1044921,28,20307,-76
2023-06-07 21:45:53,16.70,16.70,16.70,99.90,1043840,28,19947,-76
2023-06-07 21:46:23,16.70,16.70,16.70,99.90,1040925,28,20380,-77
2023-06-07 21:46:54,16.70,16.70,16.70,99.90,1042992,28,19921,-78
2023-06-07 21:47:25,16.70,16.70,16.70,99.90,1042247,28,20007,-76
2023-06-07 21:47:55,16.60,16.60,16.60,99.90,1040528,28,19912,-78
2023-06-07 21:48:26,16.60,16.60,16.60,99.90,1041241,28,19958,-78
2023-06-07 21:48:56,16.50,16.50,16.50,99.90,1039323,28,19925,-75
2023-06-07 21:49:27,16.50,16.50,16.50,99.90,1035292,28,20381,-76
2023-06-07 21:49:58,16.50,16.50,16.50,99.90,1038411,28,19922,-79
2023-06-07 21:50:29,16.50,16.50,16.50,99.90,1038436,28,20284,-77
2023-06-07 21:50:59,16.50,16.50,16.50,99.90,1041625,28,19920,-75
2023-06-07 21:51:30,16.40,16.40,16.40,99.90,1041721,28,20344,-77
2023-06-07 21:52:00,16.40,16.40,16.40,99.90,1045878,28,20375,-78
2023-06-07 21:52:31,16.40,16.40,16.40,99.90,1042857,28,19916,-76
2023-06-07 21:53:01,16.30,16.30,16.30,99.90,1042146,28,19952,-77
2023-06-07 21:53:32,16.30,16.30,16.30,99.90,1040794,28,19926,-79
2023-06-07 21:54:03,16.30,16.30,16.30,99.90,1043550,28,19962,-77
2023-06-07 21:54:40,16.30,16.30,16.30,99.90,1039512,28,19909,-76
2023-06-07 21:55:11,16.20,16.20,16.20,99.90,1043635,28,20403,-75
2023-06-07 21:55:42,16.20,16.20,16.20,99.90,1041667,28,19924,-75
2023-06-07 21:56:12,16.20,16.20,16.20,99.90,1042956,28,19928,-77
2023-06-07 21:56:44,16.10,16.10,16.10,99.90,1041044,28,20342,-76
2023-06-07 21:57:14,16.20,16.20,16.20,99.90,1044055,28,19950,-77
2023-06-07 21:57:46,16.10,16.10,16.10,99.90,1039110,28,19955,-76
2023-06-07 21:58:16,16.10,16.10,16.10,99.90,1043101,28,20287,-77
2023-06-07 21:58:47,16.10,16.10,16.10,99.90,1040155,28,19905,-75
2023-06-07 21:59:17,16.20,16.20,16.20,99.90,1043925,28,20344,-75
2023-06-07 21:59:48,16.20,16.20,16.20,99.90,1040305,28,19967,-78
2023-06-07 22:00:20,16.20,16.20,16.20,99.90,1038627,28,20937,-77
2023-06-07 22:00:50,16.20,16.20,16.20,99.90,1034409,28,20306,-76
2023-06-07 22:01:21,16.10,16.10,16.10,99.90,1033146,28,19917,-76
2023-06-07 22:01:52,16.10,16.10,16.10,99.90,1036059,28,20308,-78
2023-06-07 22:02:23,16.10,16.10,16.10,99.90,1039960,28,19917,-77
2023-06-07 22:02:53,16.10,16.10,16.10,99.90,1042258,28,20011,-77
2023-06-07 22:03:24,16.10,16.10,16.10,99.90,1043643,28,20535,-78
2023-06-07 22:03:55,16.10,16.10,16.10,99.90,1042482,28,19912,-79
2023-06-07 22:04:25,16.10,16.10,16.10,99.90,1043849,28,20360,-78
2023-06-07 22:04:58,16.10,16.10,16.10,99.90,1039605,28,19947,-76
2023-06-07 22:05:28,16.00,16.00,16.00,99.90,1041504,28,19931,-78
2023-06-07 22:06:00,16.00,16.00,16.00,99.90,1039699,28,19999,-78
2023-06-07 22:06:31,16.10,16.10,16.10,99.90,1040283,28,20291,-77
2023-06-07 22:07:02,16.10,16.10,16.10,99.90,1038270,28,19971,-75
2023-06-07 22:07:32,16.00,16.00,16.00,99.90,1038880,28,19913,-76
2023-06-07 22:08:03,16.10,16.10,16.10,99.90,1043327,28,19920,-77
2023-06-07 22:08:34,16.10,16.10,16.10,99.90,1038811,28,20326,-75
2023-06-07 22:09:05,16.00,16.00,16.00,99.90,1041400,28,20129,-77
2023-06-07 22:09:35,16.10,16.10,16.10,99.90,1041945,28,20282,-77
2023-06-07 22:10:06,16.00,16.00,16.00,99.90,1042790,28,20036,-76
2023-06-07 22:10:37,16.00,16.00,16.00,99.90,1042199,28,19995,-77
2023-06-07 22:11:07,16.00,16.00,16.00,99.90,1041747,28,19919,-77
2023-06-07 22:11:39,16.00,16.00,16.00,99.90,1041964,28,20224,-77
2023-06-07 22:12:14,16.00,16.00,16.00,99.90,1039827,28,20303,-77
2023-06-07 22:12:48,16.00,16.00,16.00,99.90,1041947,28,20410,-77
2023-06-07 22:13:21,16.10,16.10,16.10,99.90,1040962,28,19919,-77
2023-06-07 22:13:52,16.10,16.10,16.10,99.90,1040664,28,19928,-76
2023-06-07 22:14:23,16.10,16.10,16.10,99.90,1040551,28,20003,-79
2023-06-07 22:14:57,16.10,16.10,16.10,99.90,1044405,28,19931,-78
2023-06-07 22:15:31,16.10,16.10,16.10,99.90,1042908,28,20303,-79
2023-06-07 22:16:03,16.20,16.20,16.20,99.90,1043721,28,19961,-77
2023-06-07 22:16:33,16.20,16.20,16.20,99.90,1045425,28,19919,-77
2023-06-07 22:17:05,16.20,16.20,16.20,99.90,1045129,28,19913,-79
2023-06-07 22:17:36,16.20,16.20,16.20,99.90,1040445,28,20758,-80
2023-06-07 22:18:08,16.20,16.20,16.20,99.90,1041500,28,19920,-75
2023-06-07 22:18:38,16.20,16.20,16.20,99.90,1037113,28,19910,-74
2023-06-07 22:19:09,16.20,16.20,16.20,99.90,1039727,28,20000,-77
2023-06-07 22:19:40,16.20,16.20,16.20,99.90,1045944,28,19970,-74
2023-06-07 22:20:11,16.20,16.20,16.20,99.90,1039306,28,19916,-79
2023-06-07 22:20:42,16.10,16.10,16.10,99.90,1040904,28,19916,-79
2023-06-07 22:21:13,16.10,16.10,16.10,99.90,1039315,28,20387,-75
2023-06-07 22:21:44,16.10,16.10,16.10,99.90,1040619,28,19927,-79
2023-06-07 22:22:15,16.10,16.10,16.10,99.90,1038992,28,20352,-77
2023-06-07 22:22:46,16.00,16.00,16.00,99.90,1043577,28,20042,-79
2023-06-07 22:23:16,16.00,16.00,16.00,99.90,1042703,28,21226,-79
2023-06-07 22:23:47,16.00,16.00,16.00,99.90,1041839,28,19956,-78
2023-06-07 22:24:17,15.90,15.90,15.90,99.90,1043124,28,19952,-79
2023-06-07 22:24:48,15.90,15.90,15.90,99.90,1041822,28,19920,-82
2023-06-07 22:25:19,15.90,15.90,15.90,99.90,1040784,28,20375,-78
2023-06-07 22:25:50,15.80,15.80,15.80,99.90,1037418,28,19909,-77
2023-06-07 22:26:21,15.80,15.80,15.80,99.90,1037668,28,20588,-80
2023-06-07 22:26:51,15.80,15.80,15.80,99.90,1042414,28,19923,-80
2023-06-07 22:27:22,15.80,15.80,15.80,99.90,1038373,28,19970,-77
2023-06-07 22:27:53,15.80,15.80,15.80,99.90,1040565,28,20270,-79
2023-06-07 22:28:23,15.80,15.80,15.80,99.90,1041772,28,20003,-82
2023-06-07 22:28:59,15.80,15.80,15.80,99.90,1036007,28,19962,-78
2023-06-07 22:29:32,15.80,15.80,15.80,99.90,1034601,28,19925,-78
2023-06-07 22:30:04,15.80,15.80,15.80,99.90,1040516,28,20341,-79
2023-06-07 22:30:38,15.70,15.70,15.70,99.90,1038001,28,20024,-79
2023-06-07 22:31:09,15.70,15.70,15.70,99.90,1039531,28,19920,-79
2023-06-07 22:31:40,15.70,15.70,15.70,99.90,1043596,28,19920,-81
2023-06-07 22:32:12,15.70,15.70,15.70,99.90,1040728,28,19912,-78
2023-06-07 22:32:43,15.60,15.60,15.60,99.90,1040975,28,19992,-77
2023-06-07 22:33:14,15.70,15.70,15.70,99.90,1041006,28,19915,-77
2023-06-07 22:33:45,15.70,15.70,15.70,99.90,1040691,28,19913,-79
2023-06-07 22:34:18,15.70,15.70,15.70,99.90,1041639,28,19943,-79
2023-06-07 22:34:48,15.60,15.60,15.60,99.90,1041694,28,19920,-75
2023-06-07 22:35:20,15.60,15.60,15.60,99.90,1040076,28,20332,-78
2023-06-07 22:35:57,15.60,15.60,15.60,99.90,1041416,28,19924,-76
2023-06-07 22:36:31,15.70,15.70,15.70,99.90,1041938,28,20146,-75
2023-06-07 22:37:02,15.70,15.70,15.70,99.90,1042116,28,19916,-81
2023-06-07 22:37:33,15.70,15.70,15.70,99.90,1042381,28,19913,-77
2023-06-07 22:38:05,15.60,15.60,15.60,99.90,1043192,28,19912,-76
2023-06-07 22:38:36,15.70,15.70,15.70,99.90,1043497,28,20198,-75
2023-06-07 22:39:10,15.70,15.70,15.70,99.90,1041859,28,20004,-79
2023-06-07 22:39:52,15.70,15.70,15.70,99.90,1042944,28,20105,-76
2023-06-07 22:40:24,15.70,15.70,15.70,99.90,1040778,28,20449,-78
2023-06-07 22:40:54,15.70,15.70,15.70,99.90,1044606,28,19927,-80
2023-06-07 22:41:25,15.70,15.70,15.70,99.90,1044357,28,19999,-81
2023-06-07 22:41:56,15.70,15.70,15.70,99.90,1042611,28,20360,-76
2023-06-07 22:42:26,15.70,15.70,15.70,99.90,1042745,28,20596,-80
2023-06-07 22:43:08,15.70,15.70,15.70,99.90,1042779,28,19921,-76
2023-06-07 22:43:39,15.70,15.70,15.70,99.90,1038913,28,20272,-80
2023-06-07 22:44:09,15.70,15.70,15.70,99.90,1040463,28,19909,-78
2023-06-07 22:44:40,15.70,15.70,15.70,99.90,1041285,28,19916,-77
2023-06-07 22:45:11,15.70,15.70,15.70,99.90,1038768,28,20333,-77
2023-06-07 22:45:41,15.70,15.70,15.70,99.90,1038746,28,19917,-77
2023-06-07 22:46:12,15.70,15.70,15.70,99.90,1038848,28,19944,-77
2023-06-07 22:46:42,15.70,15.70,15.70,99.90,1037614,28,20427,-75
2023-06-07 22:47:14,15.70,15.70,15.70,99.90,1038787,28,19952,-77
2023-06-07 22:47:46,15.80,15.80,15.80,99.90,1035453,28,19917,-78
2023-06-07 22:48:18,15.70,15.70,15.70,99.90,1037044,28,19944,-77
2023-06-07 22:48:51,15.80,15.80,15.80,99.90,1043264,28,20058,-77
2023-06-07 22:49:21,15.70,15.70,15.70,99.90,1041661,28,20290,-76
2023-06-07 22:49:52,15.80,15.80,15.80,99.90,1040500,28,19921,-78
2023-06-07 22:50:25,15.80,15.80,15.80,99.90,1041464,28,20075,-78
2023-06-07 22:50:57,15.80,15.80,15.80,99.90,1040482,28,20976,-78
2023-06-07 22:51:30,15.80,15.80,15.80,99.90,1043242,28,20479,-78
2023-06-07 22:52:04,15.80,15.80,15.80,99.90,1041969,28,20084,-80
2023-06-07 22:52:34,15.80,15.80,15.80,99.90,1040311,28,19924,-76
2023-06-07 22:53:06,15.80,15.80,15.80,99.90,1042382,28,20276,-77
2023-06-07 22:53:37,15.80,15.80,15.80,99.90,1043363,28,20505,-80
2023-06-07 22:54:08,15.80,15.80,15.80,99.90,1044301,28,20227,-77
2023-06-07 22:54:39,15.70,15.70,15.70,99.90,1043538,28,19971,-76
2023-06-07 22:55:13,15.70,15.70,15.70,99.90,1039340,28,19959,-77
2023-06-07 22:55:43,15.70,15.70,15.70,99.90,1043831,28,19959,-78
2023-06-07 22:56:16,15.70,15.70,15.70,99.90,1036176,28,19913,-76
2023-06-07 22:56:47,15.70,15.70,15.70,99.90,1038601,28,20113,-79
2023-06-07 22:57:18,15.70,15.70,15.70,99.90,1042815,28,19916,-77
2023-06-07 22:57:48,15.80,15.80,15.80,99.90,1037184,28,19913,-77
2023-06-07 22:58:19,15.70,15.70,15.70,99.90,1039374,28,19921,-79
2023-06-07 22:58:49,15.80,15.80,15.80,99.90,1040499,28,19913,-77
2023-06-07 22:59:20,15.70,15.70,15.70,99.90,1038110,28,19909,-77
2023-06-07 22:59:51,15.70,15.70,15.70,99.90,1041274,28,19999,-76
2023-06-07 23:00:22,15.70,15.70,15.70,99.90,1043218,28,19917,-80
2023-06-07 23:00:54,15.70,15.70,15.70,99.90,1045170,28,19912,-78
2023-06-07 23:01:25,15.70,15.70,15.70,99.90,1041744,28,19931,-77
2023-06-07 23:01:56,15.70,15.70,15.70,99.90,1042276,28,19912,-78
2023-06-07 23:02:29,15.70,15.70,15.70,99.90,1040873,28,19909,-78
2023-06-07 23:03:00,15.70,15.70,15.70,99.90,1044910,28,19915,-77
2023-06-07 23:03:30,15.70,15.70,15.70,99.90,1040761,28,19917,-78
2023-06-07 23:04:01,15.70,15.70,15.70,99.90,1038915,28,19909,-78
2023-06-07 23:04:33,15.60,15.60,15.60,99.90,1041399,28,19909,-78
2023-06-07 23:05:04,15.70,15.70,15.70,99.90,1042675,28,19939,-77
2023-06-07 23:05:52,15.70,15.70,15.70,99.90,1035594,28,20119,-76
2023-06-07 23:06:31,15.60,15.60,15.60,99.90,1038853,28,19917,-80
2023-06-07 23:07:02,15.60,15.60,15.60,99.90,1034591,28,19916,-76
2023-06-07 23:07:32,15.60,15.60,15.60,99.90,1036193,28,19927,-76
2023-06-07 23:08:03,15.60,15.60,15.60,99.90,1038367,28,19953,-77
2023-06-07 23:08:34,15.60,15.60,15.60,99.90,1039683,28,19971,-76
2023-06-07 23:09:04,15.60,15.60,15.60,99.90,1038717,28,19939,-77
2023-06-07 23:09:35,15.50,15.50,15.50,99.90,1038974,28,20025,-75
2023-06-07 23:10:09,15.50,15.50,15.50,99.90,1037856,28,20029,-76
2023-06-07 23:10:40,15.50,15.50,15.50,99.90,1042223,28,20454,-77
2023-06-07 23:11:11,15.50,15.50,15.50,99.90,1044174,28,19912,-77
2023-06-07 23:11:41,15.50,15.50,15.50,99.90,1043261,28,19916,-77
2023-06-07 23:12:12,15.50,15.50,15.50,99.90,1042230,28,19926,-76
2023-06-07 23:12:45,15.50,15.50,15.50,99.90,1044523,28,20003,-77
2023-06-07 23:13:17,15.50,15.50,15.50,99.90,1041041,28,19999,-78
2023-06-07 23:13:48,15.50,15.50,15.50,99.90,1041028,28,19912,-76
2023-06-07 23:14:19,15.50,15.50,15.50,99.90,1043253,28,19924,-76
2023-06-07 23:14:50,15.50,15.50,15.50,99.90,1040735,28,20703,-76
2023-06-07 23:15:23,15.40,15.40,15.40,99.90,1037275,28,19927,-78
2023-06-07 23:15:55,15.40,15.40,15.40,99.90,1038361,28,19924,-76
2023-06-07 23:16:27,15.40,15.40,15.40,99.90,1038882,28,19916,-78
2023-06-07 23:16:59,15.40,15.40,15.40,99.90,1039881,28,19915,-78
2023-06-07 23:17:30,15.40,15.40,15.40,99.90,1043517,28,19909,-77
2023-06-07 23:18:01,15.40,15.40,15.40,99.90,1040828,28,20300,-76
2023-06-07 23:18:32,15.40,15.40,15.40,99.90,1042930,28,19952,-78
2023-06-07 23:19:03,15.40,15.40,15.40,99.90,1035989,28,20338,-77
2023-06-07 23:19:36,15.40,15.40,15.40,99.90,1036399,28,20244,-78
2023-06-07 23:20:09,15.40,15.40,15.40,99.90,1034938,28,20351,-76
2023-06-07 23:20:40,15.40,15.40,15.40,99.90,1036608,28,19924,-76
2023-06-07 23:21:11,15.40,15.40,15.40,99.90,1035907,28,19955,-78
2023-06-07 23:21:47,15.40,15.40,15.40,99.90,1039891,28,19959,-75
2023-06-07 23:22:17,15.30,15.30,15.30,99.90,1036702,28,19923,-77
2023-06-07 23:22:51,15.40,15.40,15.40,99.90,1039490,28,19947,-75
2023-06-07 23:23:21,15.40,15.40,15.40,99.90,1039483,28,19920,-78
2023-06-07 23:23:52,15.40,15.40,15.40,99.90,1039482,28,19921,-78
2023-06-07 23:24:25,15.40,15.40,15.40,99.90,1040490,28,20541,-77
2023-06-07 23:24:56,15.40,15.40,15.40,99.90,1043547,28,19935,-75
2023-06-07 23:25:26,15.40,15.40,15.40,99.90,1044173,28,19909,-76
2023-06-07 23:25:57,15.40,15.40,15.40,99.90,1039378,28,19948,-75
2023-06-07 23:26:27,15.30,15.30,15.30,99.90,1039198,28,19966,-76
2023-06-07 23:26:58,15.30,15.30,15.30,99.90,1042346,28,20380,-76
2023-06-07 23:27:29,15.30,15.30,15.30,99.90,1041913,28,20276,-79
2023-06-07 23:27:59,15.30,15.30,15.30,99.90,1041087,28,19920,-76
2023-06-07 23:28:30,15.30,15.30,15.30,99.90,1042121,28,20315,-77
2023-06-07 23:29:00,15.40,15.40,15.40,99.90,1042535,28,20514,-77
2023-06-07 23:29:31,15.40,15.40,15.40,99.90,1040010,28,20379,-77
2023-06-07 23:30:02,15.40,15.40,15.40,99.90,1042249,28,20327,-77
2023-06-07 23:30:33,15.30,15.30,15.30,99.90,1043130,28,19998,-76
2023-06-07 23:31:03,15.30,15.30,15.30,99.90,1039877,28,19913,-77
2023-06-07 23:31:35,15.30,15.30,15.30,99.90,1042350,28,20361,-75
2023-06-07 23:32:05,15.30,15.30,15.30,99.90,1041747,28,19919,-77
2023-06-07 23:32:36,15.30,15.30,15.30,99.90,1043466,28,20438,-78
2023-06-07 23:33:07,15.30,15.30,15.30,99.90,1042930,28,20457,-76
2023-06-07 23:33:37,15.30,15.30,15.30,99.90,1042406,28,19967,-77
2023-06-07 23:34:08,15.30,15.30,15.30,99.90,1044153,28,20331,-78
2023-06-07 23:34:39,15.30,15.30,15.30,99.90,1043440,28,19917,-78
2023-06-07 23:35:09,15.40,15.40,15.40,99.90,1043921,28,19969,-80
2023-06-07 23:35:46,15.30,15.30,15.30,99.90,1044224,28,20709,-80
2023-06-07 23:36:16,15.40,15.40,15.40,99.90,1043773,28,20627,-77
2023-06-07 23:36:47,15.40,15.40,15.40,99.90,1045309,28,19962,-77
2023-06-07 23:37:18,15.40,15.40,15.40,99.90,1044835,28,19913,-76
2023-06-07 23:37:48,15.30,15.30,15.30,99.90,1042646,28,20679,-76
2023-06-07 23:38:22,15.30,15.30,15.30,99.90,1045763,28,20583,-77
2023-06-07 23:38:53,15.30,15.30,15.30,99.90,1040300,28,19917,-79
2023-06-07 23:39:23,15.30,15.30,15.30,99.90,1040608,28,19952,-76
2023-06-07 23:39:54,15.30,15.30,15.30,99.90,1043431,28,20762,-77
2023-06-07 23:40:25,15.30,15.30,15.30,99.90,1042096,28,20376,-78
2023-06-07 23:40:55,15.40,15.40,15.40,99.90,1040068,28,20067,-78
2023-06-07 23:41:26,15.40,15.40,15.40,99.90,1041138,28,19971,-77
2023-06-07 23:41:57,15.30,15.30,15.30,99.90,1033435,28,19921,-76
2023-06-07 23:42:27,15.30,15.30,15.30,99.90,1033454,28,19913,-77
2023-06-07 23:43:00,15.30,15.30,15.30,99.90,1038630,28,19978,-77
2023-06-07 23:43:31,15.30,15.30,15.30,99.90,1035472,28,20485,-77
2023-06-07 23:44:01,15.30,15.30,15.30,99.90,1046352,28,19921,-77
2023-06-07 23:44:32,15.30,15.30,15.30,99.90,1045795,28,20271,-77
2023-06-07 23:45:03,15.30,15.30,15.30,99.90,1043598,28,19920,-76
2023-06-07 23:45:34,15.30,15.30,15.30,99.90,1043859,28,20283,-75
2023-06-07 23:46:06,15.20,15.20,15.20,99.90,1041676,28,19920,-78
2023-06-07 23:46:37,15.30,15.30,15.30,99.90,1042751,28,20184,-79
2023-06-07 23:47:09,15.20,15.20,15.20,99.90,1043783,28,19908,-75
2023-06-07 23:47:40,15.20,15.20,15.20,99.90,1043059,28,20303,-77
2023-06-07 23:48:27,15.20,15.20,15.20,99.90,1041302,28,20228,-76
2023-06-07 23:48:57,15.20,15.20,15.20,99.90,1043960,28,19932,-78
2023-06-07 23:49:33,15.20,15.20,15.20,99.90,1039430,28,19920,-78
2023-06-07 23:50:08,15.20,15.20,15.20,99.90,1035182,28,19929,-78
2023-06-07 23:50:38,15.20,15.20,15.20,99.90,1034498,28,19913,-76
2023-06-07 23:51:09,15.10,15.10,15.10,99.90,1036374,28,20027,-77
2023-06-07 23:51:40,15.10,15.10,15.10,99.90,1045782,28,19913,-76
2023-06-07 23:52:11,15.10,15.10,15.10,99.90,1046114,28,19919,-75
2023-06-07 23:52:42,15.10,15.10,15.10,99.90,1043377,28,20055,-75
2023-06-07 23:53:12,15.00,15.00,15.00,99.90,1041199,28,19955,-80
2023-06-07 23:53:45,15.00,15.00,15.00,99.90,1041951,28,19920,-76
2023-06-07 23:54:16,15.00,15.00,15.00,99.90,1045365,28,19916,-76
2023-06-07 23:54:46,14.90,14.90,14.90,99.90,1043519,28,19916,-77
2023-06-07 23:55:17,14.90,14.90,14.90,99.90,1043181,28,19920,-80
2023-06-07 23:55:47,14.90,14.90,14.90,99.90,1043722,28,19928,-77
2023-06-07 23:56:18,14.90,14.90,14.90,99.90,1043989,28,19920,-76
2023-06-07 23:56:49,14.90,14.90,14.90,99.90,1044715,28,20476,-78
2023-06-07 23:57:19,14.90,14.90,14.90,99.90,1044277,28,19912,-77
2023-06-07 23:57:50,14.90,14.90,14.90,99.90,1044520,28,19912,-76
2023-06-07 23:58:21,14.90,14.90,14.90,99.90,1044206,28,20479,-77
2023-06-07 23:58:52,14.90,14.90,14.90,99.90,1043553,28,19928,-79
2023-06-07 23:59:25,14.90,14.90,14.90,99.90,1042255,28,20052,-76
2023-06-07 23:59:56,14.90,14.90,14.90,99.90,1042141,28,20367,-78