2023-06-07 00:00:25,14.60,14.60,14.60,99.90,1014252,29,20386,-71
2023-06-07 00:00:56,14.60,14.60,14.60,99.90,1018050,29,19914,-69
2023-06-07 00:01:26,14.60,14.60,14.60,99.90,1019227,28,19941,-69
2023-06-07 00:01:57,14.60,14.60,14.60,99.90,1021884,29,19918,-70
2023-06-07 00:02:27,14.50,14.50,14.50,99.90,1019062,29,20365,-69
2023-06-07 00:02:59,14.50,14.50,14.50,99.90,1022870,28,19949,-70
2023-06-07 00:03:29,14.50,14.50,14.50,99.90,1017854,29,20057,-69
2023-06-07 00:04:02,14.40,14.40,14.40,99.90,1020115,28,20041,-69
2023-06-07 00:04:33,14.40,14.40,14.40,99.90,1019915,29,19994,-68
2023-06-07 00:05:05,14.40,14.40,14.40,99.90,1016596,28,19924,-68
2023-06-07 00:05:37,14.40,14.40,14.40,99.90,1018178,29,19915,-69
2023-06-07 00:06:09,14.40,14.40,14.40,99.90,1018477,28,19998,-69
2023-06-07 00:06:40,14.40,14.40,14.40,99.90,1021491,28,19919,-68
2023-06-07 00:07:11,14.40,14.40,14.40,99.90,1020258,28,19918,-70
2023-06-07 00:07:42,14.50,14.50,14.50,99.90,1018304,29,19969,-68
2023-06-07 00:08:12,14.50,14.50,14.50,99.90,1023132,28,20079,-68
2023-06-07 00:08:43,14.50,14.50,14.50,99.90,1018610,29,19915,-69
2023-06-07 00:09:14,14.50,14.50,14.50,99.90,1018478,28,20438,-67
2023-06-07 00:09:45,14.50,14.50,14.50,99.90,1016541,29,19911,-69
2023-06-07 00:10:15,14.50,14.50,14.50,99.90,1012483,29,19989,-69
2023-06-07 00:10:46,14.60,14.60,14.60,99.90,1010145,29,19919,-68
2023-06-07 00:11:16,14.50,14.50,14.50,99.90,1012268,29,19915,-68
2023-06-07 00:11:47,14.60,14.60,14.60,99.90,1010023,29,19911,-67
2023-06-07 00:12:17,14.60,14.60,14.60,99.90,1017829,28,19906,-68
2023-06-07 00:12:48,14.60,14.60,14.60,99.90,1017787,29,20353,-69
2023-06-07 00:13:19,14.60,14.60,14.60,99.90,1016428,28,20002,-68
2023-06-07 00:13:49,14.60,14.60,14.60,99.90,1016588,29,19929,-68
2023-06-07 00:14:20,14.60,14.60,14.60,99.90,1014540,29,19918,-69
2023-06-07 00:14:51,14.60,14.60,14.60,99.90,1017676,29,19937,-69
2023-06-07 00:15:22,14.60,14.60,14.60,99.90,1012974,29,20375,-68
2023-06-07 00:15:52,14.60,14.60,14.60,99.90,1011736,29,19946,-67
2023-06-07 00:16:24,14.60,14.60,14.60,99.90,1011657,29,20015,-68
2023-06-07 00:16:55,14.60,14.60,14.60,99.90,1012230,29,19973,-68
2023-06-07 00:17:27,14.70,14.70,14.70,99.90,1008161,29,19995,-68
2023-06-07 00:18:01,14.70,14.70,14.70,99.90,1013440,29,19919,-68
2023-06-07 00:18:31,14.60,14.60,14.60,99.90,1016205,29,19910,-68
2023-06-07 00:19:03,14.60,14.60,14.60,99.90,1015220,29,20333,-68
2023-06-07 00:19:34,14.70,14.70,14.70,99.90,1018615,28,19911,-69
2023-06-07 00:20:05,14.60,14.60,14.60,99.90,1016651,29,20269,-67
2023-06-07 00:20:36,14.70,14.70,14.70,99.90,1018520,29,19946,-68
2023-06-07 00:21:08,14.70,14.70,14.70,99.90,1020417,28,19906,-68
2023-06-07 00:21:38,14.60,14.60,14.60,99.90,1019563,29,20421,-69
2023-06-07 00:22:12,14.60,14.60,14.60,99.90,1018813,28,19907,-69
2023-06-07 00:22:44,14.50,14.50,14.50,99.90,1018706,29,19933,-68
2023-06-07 00:23:15,14.50,14.50,14.50,99.90,1020560,29,20370,-68
2023-06-07 00:23:46,14.40,14.40,14.40,99.90,1016440,29,20459,-69
2023-06-07 00:24:17,14.30,14.30,14.30,99.90,1015123,29,19908,-69
2023-06-07 00:24:49,14.30,14.30,14.30,99.90,1015806,29,19914,-69
2023-06-07 00:25:20,14.30,14.30,14.30,99.90,1013940,29,19911,-69
2023-06-07 00:25:51,14.30,14.30,14.30,99.90,1014606,29,19907,-67
2023-06-07 00:26:21,14.20,14.20,14.20,99.90,1011581,29,20118,-67
2023-06-07 00:26:52,14.20,14.20,14.20,99.90,1009683,29,20307,-67
2023-06-07 00:27:23,14.20,14.20,14.20,99.90,1012533,29,19911,-69
2023-06-07 00:27:53,14.10,14.10,14.10,99.90,1011533,29,19911,-68
2023-06-07 00:28:24,14.20,14.20,14.20,99.90,1009029,29,19985,-67
2023-06-07 00:28:55,14.10,14.10,14.10,99.90,1011317,29,19982,-69
2023-06-07 00:29:25,14.10,14.10,14.10,99.90,1016996,28,19906,-68
2023-06-07 00:29:56,14.10,14.10,14.10,99.90,1017874,29,19934,-68
2023-06-07 00:30:26,14.10,14.10,14.10,99.90,1016089,29,20044,-68
2023-06-07 00:30:57,14.10,14.10,14.10,99.90,1019707,29,19914,-70
2023-06-07 00:31:28,14.10,14.10,14.10,99.90,1019104,28,19911,-70
2023-06-07 00:31:58,14.20,14.20,14.20,99.90,1018292,29,19961,-69
2023-06-07 00:32:29,14.20,14.20,14.20,99.90,1019141,29,19921,-69
2023-06-07 00:33:00,14.20,14.20,14.20,99.90,1021034,28,19989,-69
2023-06-07 00:33:30,14.20,14.20,14.20,99.90,1020906,29,19914,-69
2023-06-07 00:34:01,14.30,14.30,14.30,99.90,1015993,29,19918,-68
2023-06-07 00:34:31,14.30,14.30,14.30,99.90,1014752,29,19910,-69
2023-06-07 00:35:02,14.30,14.30,14.30,99.90,1016281,29,19925,-69
2023-06-07 00:35:33,14.30,14.30,14.30,99.90,1016224,29,19907,-70
2023-06-07 00:36:03,14.30,14.30,14.30,99.90,1019263,28,20280,-68
2023-06-07 00:36:34,14.30,14.30,14.30,99.90,1012530,29,20231,-69
2023-06-07 00:37:04,14.30,14.30,14.30,99.90,1014386,29,19939,-68
2023-06-07 00:37:35,14.30,14.30,14.30,99.90,1014544,29,19979,-70
2023-06-07 00:38:06,14.30,14.30,14.30,99.90,1016483,29,20502,-69
2023-06-07 00:38:36,14.30,14.30,14.30,99.90,1016646,29,19910,-67
2023-06-07 00:39:07,14.30,14.30,14.30,99.90,1016711,28,20374,-68
2023-06-07 00:39:37,14.30,14.30,14.30,99.90,1015014,29,20232,-68
2023-06-07 00:40:08,14.30,14.30,14.30,99.90,1014011,29,20043,-69
2023-06-07 00:40:39,14.30,14.30,14.30,99.90,1014410,29,19911,-69
2023-06-07 00:41:09,14.30,14.30,14.30,99.90,1012898,29,19931,-71
2023-06-07 00:41:40,14.30,14.30,14.30,99.90,1021698,28,19922,-70
2023-06-07 00:42:11,14.30,14.30,14.30,99.90,1018359,28,19915,-69
2023-06-07 00:42:42,14.30,14.30,14.30,99.90,1020368,28,20047,-69
2023-06-07 00:43:13,14.30,14.30,14.30,99.90,1017495,29,19918,-70
2023-06-07 00:43:44,14.30,14.30,14.30,99.90,1019019,29,19923,-68
2023-06-07 00:44:16,14.30,14.30,14.30,99.90,1016737,29,20547,-72
2023-06-07 00:44:47,14.30,14.30,14.30,99.90,1014682,29,19922,-69
2023-06-07 00:45:17,14.20,14.20,14.20,99.90,1019363,29,19926,-69
2023-06-07 00:45:48,14.20,14.20,14.20,99.90,1023114,28,20494,-68
2023-06-07 00:46:22,14.20,14.20,14.20,99.90,1020244,28,19949,-70
2023-06-07 00:46:53,14.20,14.20,14.20,99.90,1017552,29,19958,-70
2023-06-07 00:47:25,14.20,14.20,14.20,99.90,1018089,29,20368,-69
2023-06-07 00:47:55,14.20,14.20,14.20,99.90,1015966,29,19933,-70
2023-06-07 00:48:26,14.20,14.20,14.20,99.90,1018594,29,20301,-69
2023-06-07 00:48:57,14.20,14.20,14.20,99.90,1020108,28,19915,-70
2023-06-07 00:49:29,14.20,14.20,14.20,99.90,1017006,29,19910,-70
2023-06-07 00:49:59,14.20,14.20,14.20,99.90,1016185,28,20445,-69
2023-06-07 00:50:30,14.20,14.20,14.20,99.90,1019042,29,19915,-68
2023-06-07 00:51:01,14.10,14.10,14.10,99.90,1017038,28,20216,-69
2023-06-07 00:51:32,14.10,14.10,14.10,99.90,1019856,29,19911,-69
2023-06-07 00:52:02,14.10,14.10,14.10,99.90,1015373,28,20013,-70
2023-06-07 00:52:34,14.10,14.10,14.10,99.90,1020626,28,19910,-69
2023-06-07 00:53:05,14.10,14.10,14.10,99.90,1019798,29,19915,-69
2023-06-07 00:53:36,14.10,14.10,14.10,99.90,1022556,28,19925,-69
2023-06-07 00:54:07,14.10,14.10,14.10,99.90,1022087,29,19925,-68
2023-06-07 00:54:38,14.10,14.10,14.10,99.90,1018295,28,20017,-70
2023-06-07 00:55:09,14.10,14.10,14.10,99.90,1017542,29,19967,-68
2023-06-07 00:55:39,14.00,14.00,14.00,99.90,1018406,28,20013,-68
2023-06-07 00:56:10,13.90,13.90,13.90,99.90,1014911,29,20303,-68
2023-06-07 00:56:41,14.00,14.00,14.00,99.90,1020597,28,20001,-69
2023-06-07 00:57:12,14.00,14.00,14.00,99.90,1018872,28,19922,-68
2023-06-07 00:57:43,13.90,13.90,13.90,99.90,1021671,28,19903,-69
2023-06-07 00:58:14,13.90,13.90,13.90,99.90,1022931,28,20494,-68
2023-06-07 00:58:45,13.80,13.80,13.80,99.90,1020342,28,20000,-70
2023-06-07 00:59:17,13.90,13.90,13.90,99.90,1017221,29,19962,-67
2023-06-07 00:59:48,13.90,13.90,13.90,99.90,1020043,28,19931,-68
2023-06-07 01:00:20,13.90,13.90,13.90,99.90,1020042,29,20187,-69
2023-06-07 01:00:50,13.90,13.90,13.90,99.90,1019589,28,19922,-68
2023-06-07 01:01:21,14.00,14.00,14.00,99.90,1019728,29,19915,-68
2023-06-07 01:01:53,14.00,14.00,14.00,99.90,1021630,28,19919,-70
2023-06-07 01:02:23,14.00,14.00,14.00,99.90,1016707,29,19922,-69
2023-06-07 01:02:55,13.90,13.90,13.90,99.90,1019624,29,19961,-70
2023-06-07 01:03:26,13.90,13.90,13.90,99.90,1018900,28,20378,-69
2023-06-07 01:03:56,13.90,13.90,13.90,99.90,1018330,29,20339,-69
2023-06-07 01:04:29,13.90,13.90,13.90,99.90,1017643,28,19919,-69
2023-06-07 01:05:02,14.00,14.00,14.00,99.90,1013471,29,20498,-70
2023-06-07 01:05:33,13.90,13.90,13.90,99.90,1014212,29,19925,-69
2023-06-07 01:06:05,13.90,13.90,13.90,99.90,1010959,29,20207,-68
2023-06-07 01:06:37,13.90,13.90,13.90,99.90,1012622,29,21020,-69
2023-06-07 01:07:07,13.80,13.80,13.80,99.90,1010769,29,19982,-70
2023-06-07 01:07:38,13.80,13.80,13.80,99.90,1010507,29,19915,-69
2023-06-07 01:08:09,13.70,13.70,13.70,99.90,1015856,29,20250,-69
2023-06-07 01:08:40,13.70,13.70,13.70,99.90,1014293,29,20409,-70
2023-06-07 01:09:13,13.70,13.70,13.70,99.90,1015969,29,20324,-68
2023-06-07 01:09:44,13.70,13.70,13.70,99.90,1020101,29,20353,-69
2023-06-07 01:10:14,13.70,13.70,13.70,99.90,1020068,29,20005,-69
2023-06-07 01:10:45,13.70,13.70,13.70,99.90,1020142,28,20413,-69
2023-06-07 01:11:18,13.70,13.70,13.70,99.90,1019730,29,20005,-69
2023-06-07 01:11:49,13.70,13.70,13.70,99.90,1018451,29,19942,-69
2023-06-07 01:12:21,13.70,13.70,13.70,99.90,1020828,28,19946,-69
2023-06-07 01:12:54,13.70,13.70,13.70,99.90,1018172,28,20343,-67
2023-06-07 01:13:24,13.70,13.70,13.70,99.90,1020555,28,20274,-69
2023-06-07 01:13:55,13.60,13.60,13.60,99.90,1015869,29,19965,-68
2023-06-07 01:14:26,13.60,13.60,13.60,99.90,1016177,29,19926,-67
2023-06-07 01:14:57,13.50,13.50,13.50,99.90,1011363,29,20405,-69
2023-06-07 01:15:27,13.50,13.50,13.50,99.90,1015970,29,20005,-68
2023-06-07 01:15:59,13.50,13.50,13.50,99.90,1014182,29,20342,-68
2023-06-07 01:16:29,13.50,13.50,13.50,99.90,1015863,29,20005,-68
2023-06-07 01:17:02,13.50,13.50,13.50,99.90,1020452,29,19949,-67
2023-06-07 01:17:37,13.50,13.50,13.50,99.90,1020202,28,20286,-67
2023-06-07 01:18:09,13.50,13.50,13.50,99.90,1020116,28,19914,-68
2023-06-07 01:18:42,13.40,13.40,13.40,99.90,1018305,28,19913,-67
2023-06-07 01:19:17,13.50,13.50,13.50,99.90,1018108,29,19931,-68
2023-06-07 01:19:53,13.50,13.50,13.50,99.90,1012532,29,20015,-67
2023-06-07 01:20:27,13.50,13.50,13.50,99.90,1013067,29,20608,-68
2023-06-07 01:20:59,13.40,13.40,13.40,99.90,1014820,29,20185,-68
2023-06-07 01:21:32,13.50,13.50,13.50,99.90,1017911,29,19957,-70
2023-06-07 01:22:06,13.40,13.40,13.40,99.90,1018571,29,20024,-68
2023-06-07 01:22:42,13.50,13.50,13.50,99.90,1023804,28,19925,-68
2023-06-07 01:23:14,13.50,13.50,13.50,99.90,1016111,29,20015,-67
2023-06-07 01:23:44,13.40,13.40,13.40,99.90,1019881,28,20300,-68
2023-06-07 01:24:18,13.40,13.40,13.40,99.90,1012561,29,19926,-68
2023-06-07 01:24:49,13.50,13.50,13.50,99.90,1013578,29,20289,-69
2023-06-07 01:25:19,13.40,13.40,13.40,99.90,1011854,29,20315,-68
2023-06-07 01:25:50,13.40,13.40,13.40,99.90,1012554,29,20337,-68
2023-06-07 01:26:25,13.50,13.50,13.50,99.90,1014454,29,20237,-68
2023-06-07 01:26:57,13.50,13.50,13.50,99.90,1019159,29,20217,-68
2023-06-07 01:27:30,13.50,13.50,13.50,99.90,1014315,29,20271,-68
2023-06-07 01:28:01,13.40,13.40,13.40,99.90,1012154,29,19939,-68
2023-06-07 01:28:37,13.40,13.40,13.40,99.90,1016626,29,19994,-69
2023-06-07 01:29:08,13.40,13.40,13.40,99.90,1018000,29,19985,-68
2023-06-07 01:29:39,13.40,13.40,13.40,99.90,1016377,29,20003,-67
2023-06-07 01:30:10,13.40,13.40,13.40,99.90,1016655,29,19947,-68
2023-06-07 01:30:41,13.40,13.40,13.40,99.90,1018246,29,19915,-69
2023-06-07 01:31:12,13.40,13.40,13.40,99.90,1021358,28,19915,-70
2023-06-07 01:31:43,13.30,13.30,13.30,99.90,1016249,29,20393,-67
2023-06-07 01:32:14,13.30,13.30,13.30,99.90,1014451,29,19922,-69
2023-06-07 01:32:45,13.30,13.30,13.30,99.90,1010898,29,19947,-69
2023-06-07 01:33:16,13.40,13.40,13.40,99.90,1018317,28,19918,-70
2023-06-07 01:33:47,13.30,13.30,13.30,99.90,1021678,28,19942,-70
2023-06-07 01:34:19,13.30,13.30,13.30,99.90,1019010,28,20005,-69
2023-06-07 01:34:50,13.30,13.30,13.30,99.90,1017286,29,20251,-68
2023-06-07 01:35:22,13.30,13.30,13.30,99.90,1020990,28,20458,-69
2023-06-07 01:35:53,13.30,13.30,13.30,99.90,1018197,29,19918,-68
2023-06-07 01:36:25,13.30,13.30,13.30,99.90,1022534,28,19974,-70
2023-06-07 01:36:55,13.30,13.30,13.30,99.90,1019849,28,20197,-69
2023-06-07 01:37:26,13.30,13.30,13.30,99.90,1016275,29,19911,-69
2023-06-07 01:37:57,13.30,13.30,13.30,99.90,1014043,29,19947,-69
2023-06-07 01:38:28,13.30,13.30,13.30,99.90,1017686,29,20126,-68
2023-06-07 01:39:00,13.30,13.30,13.30,99.90,1017922,29,20399,-70
2023-06-07 01:39:31,13.30,13.30,13.30,99.90,1021671,28,20268,-69
2023-06-07 01:40:03,13.30,13.30,13.30,99.90,1018435,28,19925,-70
2023-06-07 01:40:35,13.30,13.30,13.30,99.90,1021693,28,19972,-68
2023-06-07 01:41:06,13.20,13.20,13.20,99.90,1019744,28,20523,-70
2023-06-07 01:41:38,13.20,13.20,13.20,99.90,1017109,29,20244,-68
2023-06-07 01:42:09,13.20,13.20,13.20,99.90,1013642,29,19915,-69
2023-06-07 01:42:40,13.20,13.20,13.20,99.90,1017531,29,20282,-67
2023-06-07 01:43:11,13.20,13.20,13.20,99.90,1015840,29,19933,-68
2023-06-07 01:43:42,13.20,13.20,13.20,99.90,1019035,28,20014,-69
2023-06-07 01:44:13,13.20,13.20,13.20,99.90,1021109,28,19910,-69
2023-06-07 01:44:45,13.20,13.20,13.20,99.90,1019354,28,19914,-69
2023-06-07 01:45:15,13.20,13.20,13.20,99.90,1022577,28,20026,-68
2023-06-07 01:45:46,13.20,13.20,13.20,99.90,1018255,28,20397,-68
2023-06-07 01:46:17,13.20,13.20,13.20,99.90,1019800,29,20383,-69
2023-06-07 01:46:48,13.10,13.10,13.10,99.90,1013585,29,19990,-69
2023-06-07 01:47:19,13.10,13.10,13.10,99.90,1013887,29,19992,-68
2023-06-07 01:47:49,13.00,13.00,13.00,99.90,1012453,29,19911,-67
2023-06-07 01:48:20,13.10,13.10,13.10,99.90,1017554,29,19922,-69
2023-06-07 01:48:51,13.10,13.10,13.10,99.90,1012136,29,20393,-68
2023-06-07 01:49:21,13.00,13.00,13.00,99.90,1022677,28,19926,-68
2023-06-07 01:49:52,13.10,13.10,13.10,99.90,1016780,29,20266,-68
2023-06-07 01:50:22,13.10,13.10,13.10,99.90,1017328,29,20067,-68
2023-06-07 01:50:53,13.10,13.10,13.10,99.90,1015966,29,20014,-68
2023-06-07 01:51:24,13.00,13.00,13.00,99.90,1019102,28,20001,-68
2023-06-07 01:51:54,13.10,13.10,13.10,99.90,1018668,28,20001,-68
2023-06-07 01:52:25,13.10,13.10,13.10,99.90,1017062,29,20390,-68
2023-06-07 01:52:55,13.10,13.10,13.10,99.90,1015857,29,19925,-67
2023-06-07 01:53:28,13.10,13.10,13.10,99.90,1016694,29,19911,-67
2023-06-07 01:53:59,13.20,13.20,13.20,99.90,1015519,29,20380,-67
2023-06-07 01:54:29,13.20,13.20,13.20,99.90,1020307,28,19906,-69
2023-06-07 01:55:01,13.20,13.20,13.20,99.90,1021949,28,20650,-67
2023-06-07 01:55:32,13.20,13.20,13.20,99.90,1020444,28,19918,-68
2023-06-07 01:56:07,13.20,13.20,13.20,99.90,1021958,28,20092,-67
2023-06-07 01:56:46,13.20,13.20,13.20,99.90,1020715,28,20421,-69
2023-06-07 01:57:17,13.10,13.10,13.10,99.90,1016747,29,20394,-70
2023-06-07 01:58:05,13.10,13.10,13.10,99.90,1016877,29,19998,-69
2023-06-07 01:59:02,13.10,13.10,13.10,99.90,1012497,29,20362,-69
2023-06-07 01:59:51,13.10,13.10,13.10,99.90,996881,29,19920,-68
2023-06-07 02:00:40,13.00,13.00,13.00,99.90,1014241,29,20349,-68
2023-06-07 02:01:30,13.00,13.00,13.00,99.90,1014661,29,20000,-68
2023-06-07 02:02:07,13.00,13.00,13.00,99.90,1017330,28,19923,-70
2023-06-07 02:02:44,13.00,13.00,13.00,99.90,1016323,29,20356,-67
2023-06-07 02:03:18,12.90,12.90,12.90,99.90,1017765,29,20309,-69
2023-06-07 02:03:52,12.90,12.90,12.90,99.90,1019671,28,20009,-70
2023-06-07 02:04:25,12.90,12.90,12.90,99.90,1023810,28,19940,-68
2023-06-07 02:04:58,12.90,12.90,12.90,99.90,1017970,28,20011,-71
2023-06-07 02:05:32,13.00,13.00,13.00,99.90,1021435,28,19909,-68
2023-06-07 02:06:05,13.00,13.00,13.00,99.90,1020903,28,20477,-69
2023-06-07 02:06:40,13.00,13.00,13.00,99.90,1021744,28,20296,-68
2023-06-07 02:07:14,13.00,13.00,13.00,99.90,1017095,29,20389,-68
2023-06-07 02:07:48,12.90,12.90,12.90,99.90,1014510,29,19923,-69
2023-06-07 02:08:33,13.00,13.00,13.00,99.90,1013465,29,19923,-69
2023-06-07 02:09:06,13.00,13.00,13.00,99.90,1012977,29,20001,-70
2023-06-07 02:09:38,13.00,13.00,13.00,99.90,1019545,29,19937,-70
2023-06-07 02:10:09,13.00,13.00,13.00,99.90,1015167,29,19939,-69
2023-06-07 02:10:41,12.90,12.90,12.90,99.90,1019818,28,19938,-70
2023-06-07 02:11:13,12.90,12.90,12.90,99.90,1019893,29,19914,-69
2023-06-07 02:11:44,13.00,13.00,13.00,99.90,1022033,28,20336,-70
2023-06-07 02:12:15,12.90,12.90,12.90,99.90,1012401,29,19916,-68
2023-06-07 02:12:46,13.00,13.00,13.00,99.90,1016628,29,19947,-69
2023-06-07 02:13:18,13.00,13.00,13.00,99.90,1012120,29,20362,-69
2023-06-07 02:13:49,13.00,13.00,13.00,99.90,1015509,29,20661,-69
2023-06-07 02:14:21,13.00,13.00,13.00,99.90,1017001,29,20029,-68
2023-06-07 02:14:52,13.00,13.00,13.00,99.90,1016747,28,20294,-68
2023-06-07 02:15:23,13.10,13.10,13.10,99.90,1021187,28,20009,-69
2023-06-07 02:15:53,13.00,13.00,13.00,99.90,1020524,28,19922,-71
2023-06-07 02:16:32,13.00,13.00,13.00,99.90,1021947,28,19933,-68
2023-06-07 02:17:07,13.00,13.00,13.00,99.90,1022920,28,19918,-69
2023-06-07 02:17:48,13.00,13.00,13.00,99.90,1018944,28,19918,-68
2023-06-07 02:18:19,13.00,13.00,13.00,99.90,1018081,29,19922,-69
2023-06-07 02:18:49,13.10,13.10,13.10,99.90,1019880,28,19918,-69
2023-06-07 02:19:20,13.10,13.10,13.10,99.90,1024340,28,20349,-68
2023-06-07 02:19:50,13.10,13.10,13.10,99.90,1017907,28,19921,-70
2023-06-07 02:20:22,13.10,13.10,13.10,99.90,1026258,28,20049,-70
2023-06-07 02:20:52,13.10,13.10,13.10,99.90,1018551,28,19918,-68
2023-06-07 02:21:23,13.10,13.10,13.10,99.90,1024002,28,19955,-69
2023-06-07 02:21:53,13.10,13.10,13.10,99.90,1017465,28,19925,-68
2023-06-07 02:22:25,13.10,13.10,13.10,99.90,1017595,28,19915,-70
2023-06-07 02:22:56,13.10,13.10,13.10,99.90,1020176,29,19915,-69
2023-06-07 02:23:27,13.10,13.10,13.10,99.90,1020571,28,20005,-69
2023-06-07 02:23:57,13.10,13.10,13.10,99.90,1020885,28,19925,-69
2023-06-07 02:24:28,13.10,13.10,13.10,99.90,1022619,28,20373,-67
2023-06-07 02:24:58,13.10,13.10,13.10,99.90,1019487,28,19921,-67
2023-06-07 02:25:30,13.20,13.20,13.20,99.90,1021907,28,19911,-70
2023-06-07 02:26:01,13.10,13.10,13.10,99.90,1019673,28,19958,-67
2023-06-07 02:26:32,13.10,13.10,13.10,99.90,1022577,28,19922,-68
2023-06-07 02:27:03,13.10,13.10,13.10,99.90,1019950,28,19914,-69
2023-06-07 02:27:34,13.10,13.10,13.10,99.90,1017614,29,19915,-70
2023-06-07 02:28:05,13.10,13.10,13.10,99.90,1016218,29,19913,-68
2023-06-07 02:28:35,13.10,13.10,13.10,99.90,1013687,29,20137,-68
2023-06-07 02:29:06,13.10,13.10,13.10,99.90,1013499,29,20270,-67
2023-06-07 02:29:36,13.00,13.00,13.00,99.90,1018946,28,20128,-69
2023-06-07 02:30:07,13.00,13.00,13.00,99.90,1018375,29,19914,-70
2023-06-07 02:30:38,13.00,13.00,13.00,99.90,1021233,29,20001,-69
2023-06-07 02:31:09,13.00,13.00,13.00,99.90,1024398,28,19997,-68
2023-06-07 02:31:39,13.00,13.00,13.00,99.90,1018175,28,19922,-68
2023-06-07 02:32:10,13.00,13.00,13.00,99.90,1020377,28,19922,-69
2023-06-07 02:32:45,13.00,13.00,13.00,99.90,1021753,28,19920,-69
2023-06-07 02:33:16,13.00,13.00,13.00,99.90,1021813,28,19911,-67
2023-06-07 02:33:47,13.00,13.00,13.00,99.90,1022642,28,20012,-67
2023-06-07 02:34:18,13.00,13.00,13.00,99.90,1021498,28,19911,-67
2023-06-07 02:34:49,12.90,12.90,12.90,99.90,1020304,28,19984,-69
2023-06-07 02:35:20,12.80,12.80,12.80,99.90,1020132,28,20483,-68
2023-06-07 02:35:50,12.80,12.80,12.80,99.90,1022091,28,19907,-68
2023-06-07 02:36:22,12.80,12.80,12.80,99.90,1022096,29,20473,-69
2023-06-07 02:36:52,12.80,12.80,12.80,99.90,1023142,28,20286,-67
2023-06-07 02:37:23,12.70,12.70,12.70,99.90,1018759,28,20387,-68
2023-06-07 02:37:54,12.70,12.70,12.70,99.90,1019856,28,19922,-68
2023-06-07 02:38:24,12.70,12.70,12.70,99.90,1015746,29,19919,-67
2023-06-07 02:38:55,12.70,12.70,12.70,99.90,1014103,29,19941,-67
2023-06-07 02:39:25,12.70,12.70,12.70,99.90,1012788,29,19953,-67
2023-06-07 02:39:56,12.70,12.70,12.70,99.90,1014958,29,19928,-68
2023-06-07 02:40:26,12.70,12.70,12.70,99.90,1015741,29,19977,-68
2023-06-07 02:40:59,12.60,12.60,12.60,99.90,1016085,28,20525,-70
2023-06-07 02:41:29,12.60,12.60,12.60,99.90,1020580,29,20395,-68
2023-06-07 02:42:00,12.60,12.60,12.60,99.90,1017330,29,19986,-68
2023-06-07 02:42:30,12.60,12.60,12.60,99.90,1021639,28,19911,-68
2023-06-07 02:43:01,12.60,12.60,12.60,99.90,1018391,29,19915,-69
2023-06-07 02:43:32,12.60,12.60,12.60,99.90,1019928,28,19936,-68
2023-06-07 02:44:03,12.60,12.60,12.60,99.90,1017807,29,19989,-71
2023-06-07 02:44:33,12.60,12.60,12.60,99.90,1019228,28,19910,-69
2023-06-07 02:45:04,12.50,12.50,12.50,99.90,1021922,28,20342,-68
2023-06-07 02:45:35,12.50,12.50,12.50,99.90,1020032,28,19946,-69
2023-06-07 02:46:06,12.50,12.50,12.50,99.90,1021209,28,20009,-70
2023-06-07 02:46:37,12.50,12.50,12.50,99.90,1021579,28,19910,-71
2023-06-07 02:47:07,12.50,12.50,12.50,99.90,1020533,28,19958,-70
2023-06-07 02:47:38,12.50,12.50,12.50,99.90,1018765,28,20104,-69
2023-06-07 02:48:09,12.50,12.50,12.50,99.90,1023078,28,19924,-68
2023-06-07 02:48:40,12.50,12.50,12.50,99.90,1019943,28,19911,-70
2023-06-07 02:49:10,12.50,12.50,12.50,99.90,1017291,29,19938,-69
2023-06-07 02:49:41,12.50,12.50,12.50,99.90,1016414,29,20100,-69
2023-06-07 02:50:12,12.50,12.50,12.50,99.90,1016721,29,19983,-69
2023-06-07 02:50:42,12.50,12.50,12.50,99.90,1020035,29,19915,-68
2023-06-07 02:51:13,12.40,12.40,12.40,99.90,1023182,28,19933,-69
2023-06-07 02:51:43,12.40,12.40,12.40,99.90,1018688,28,19918,-70
2023-06-07 02:52:14,12.40,12.40,12.40,99.90,1022972,28,19914,-68
2023-06-07 02:52:46,12.50,12.50,12.50,99.90,1018780,28,19915,-69
2023-06-07 02:53:16,12.40,12.40,12.40,99.90,1023102,28,19914,-69
2023-06-07 02:53:49,12.40,12.40,12.40,99.90,1019493,28,19915,-70
2023-06-07 02:54:20,12.40,12.40,12.40,99.90,1020119,28,20070,-69
2023-06-07 02:54:51,12.30,12.30,12.30,99.90,1017098,29,20409,-69
2023-06-07 02:55:21,12.30,12.30,12.30,99.90,1021597,28,19914,-68
2023-06-07 02:55:52,12.30,12.30,12.30,99.90,1019746,28,20028,-68
2023-06-07 02:56:29,12.30,12.30,12.30,99.90,1018208,28,20301,-70
2023-06-07 02:56:59,12.30,12.30,12.30,99.90,1017276,29,21023,-68
2023-06-07 02:57:30,12.30,12.30,12.30,99.90,1018061,28,19906,-68
2023-06-07 02:58:00,12.30,12.30,12.30,99.90,1016419,29,19917,-70
2023-06-07 02:58:31,12.30,12.30,12.30,99.90,1021852,28,20394,-70
2023-06-07 02:59:02,12.30,12.30,12.30,99.90,1020113,28,20361,-68
2023-06-07 02:59:32,12.30,12.30,12.30,99.90,1017071,29,19930,-69
2023-06-07 03:00:10,12.30,12.30,12.30,99.90,1013059,29,19915,-69
2023-06-07 03:00:41,12.30,12.30,12.30,99.90,1017273,29,19915,-68
2023-06-07 03:01:12,12.40,12.40,12.40,99.90,1014827,29,19922,-68
2023-06-07 03:01:43,12.30,12.30,12.30,99.90,1018735,28,19945,-69
2023-06-07 03:02:14,12.30,12.30,12.30,99.90,1018757,28,19910,-70
2023-06-07 03:02:44,12.30,12.30,12.30,99.90,1020446,28,19919,-69
2023-06-07 03:03:18,12.40,12.40,12.40,99.90,1018268,29,20487,-68
2023-06-07 03:03:48,12.40,12.40,12.40,99.90,1020259,28,20365,-70
2023-06-07 03:04:20,12.40,12.40,12.40,99.90,1020568,29,19907,-69
2023-06-07 03:04:50,12.40,12.40,12.40,99.90,1010773,29,19921,-69
2023-06-07 03:05:21,12.40,12.40,12.40,99.90,1016017,29,19910,-69
2023-06-07 03:05:52,12.30,12.30,12.30,99.90,1012249,29,19921,-71
2023-06-07 03:06:23,12.30,12.30,12.30,99.90,1020353,28,20449,-71
2023-06-07 03:06:55,12.30,12.30,12.30,99.90,1016236,29,19914,-69
2023-06-07 03:07:27,12.30,12.30,12.30,99.90,1019578,29,19926,-69
2023-06-07 03:08:00,12.30,12.30,12.30,99.90,1009924,29,20011,-70
2023-06-07 03:08:31,12.30,12.30,12.30,99.90,1014285,29,19941,-69
2023-06-07 03:09:01,12.30,12.30,12.30,99.90,1012387,29,20331,-69
2023-06-07 03:09:32,12.30,12.30,12.30,99.90,1012966,29,19928,-68
2023-06-07 03:10:03,12.20,12.20,12.20,99.90,1013775,29,20427,-69
2023-06-07 03:10:33,12.30,12.30,12.30,99.90,1008735,29,19915,-68
2023-06-07 03:11:04,12.30,12.30,12.30,99.90,1011911,29,20020,-70
2023-06-07 03:11:34,12.30,12.30,12.30,99.90,1011257,29,19954,-70
2023-06-07 03:12:06,12.40,12.40,12.40,99.90,1019073,29,20297,-69
2023-06-07 03:12:37,12.40,12.40,12.40,99.90,1018414,28,19911,-68
2023-06-07 03:13:07,12.30,12.30,12.30,99.90,1020244,29,19910,-67
2023-06-07 03:13:39,12.30,12.30,12.30,99.90,1021362,28,20011,-69
2023-06-07 03:14:10,12.30,12.30,12.30,99.90,1023000,28,19922,-68
2023-06-07 03:14:42,12.30,12.30,12.30,99.90,1020888,28,19921,-69
2023-06-07 03:15:12,12.30,12.30,12.30,99.90,1023570,28,19996,-69
2023-06-07 03:15:45,12.20,12.20,12.20,99.90,1021167,28,19965,-70
2023-06-07 03:16:16,12.30,12.30,12.30,99.90,1022023,28,19992,-68
2023-06-07 03:16:47,12.20,12.20,12.20,99.90,1020841,28,19961,-67
2023-06-07 03:17:18,12.30,12.30,12.30,99.90,1021760,28,19910,-68
2023-06-07 03:17:48,12.20,12.20,12.20,99.90,1020430,28,19954,-70
2023-06-07 03:18:19,12.20,12.20,12.20,99.90,1024464,28,19992,-69
2023-06-07 03:18:49,12.20,12.20,12.20,99.90,1020027,29,20012,-68
2023-06-07 03:19:20,12.20,12.20,12.20,99.90,1024754,28,19960,-68
2023-06-07 03:19:51,12.30,12.30,12.30,99.90,1019225,29,19922,-70
2023-06-07 03:20:21,12.30,12.30,12.30,99.90,1023696,28,19914,-68
2023-06-07 03:20:52,12.30,12.30,12.30,99.90,1018618,28,19918,-69
2023-06-07 03:21:22,12.20,12.20,12.20,99.90,1021932,28,19968,-68
2023-06-07 03:21:53,12.20,12.20,12.20,99.90,1021568,28,19957,-68
2023-06-07 03:22:24,12.20,12.20,12.20,99.90,1023133,28,19914,-69
2023-06-07 03:22:55,12.20,12.20,12.20,99.90,1018756,28,20320,-68
2023-06-07 03:23:26,12.20,12.20,12.20,99.90,1021286,28,19922,-68
2023-06-07 03:23:56,12.20,12.20,12.20,99.90,1021988,28,19922,-69
2023-06-07 03:24:28,12.20,12.20,12.20,99.90,1020698,28,19922,-68
2023-06-07 03:24:58,12.20,12.20,12.20,99.90,1021482,28,20332,-71
2023-06-07 03:25:30,12.10,12.10,12.10,99.90,1018422,28,19914,-69
2023-06-07 03:26:01,12.20,12.20,12.20,99.90,1016743,29,19907,-70
2023-06-07 03:26:31,12.20,12.20,12.20,99.90,1018526,28,20366,-71
2023-06-07 03:27:08,12.20,12.20,12.20,99.90,1018705,29,19925,-68
2023-06-07 03:27:39,12.10,12.10,12.10,99.90,1017913,28,19997,-68
2023-06-07 03:28:09,12.10,12.10,12.10,99.90,1018331,29,19915,-68
2023-06-07 03:28:40,12.20,12.20,12.20,99.90,1018587,28,20313,-69
2023-06-07 03:29:10,12.20,12.20,12.20,99.90,1019132,28,19910,-69
2023-06-07 03:29:41,12.20,12.20,12.20,99.90,1020078,28,20026,-68
2023-06-07 03:30:12,12.30,12.30,12.30,99.90,1020243,29,19918,-69
2023-06-07 03:30:42,12.30,12.30,12.30,99.90,1015389,29,20491,-67
2023-06-07 03:31:13,12.30,12.30,12.30,99.90,1018719,29,20031,-67
2023-06-07 03:31:43,12.30,12.30,12.30,99.90,1016210,29,20003,-67
2023-06-07 03:32:14,12.30,12.30,12.30,99.90,1013882,29,20160,-69
2023-06-07 03:32:45,12.30,12.30,12.30,99.90,1017005,28,19922,-68
2023-06-07 03:33:16,12.40,12.40,12.40,99.90,1019858,29,19928,-68
2023-06-07 03:33:46,12.40,12.40,12.40,99.90,1010654,29,19926,-67
2023-06-07 03:34:17,12.40,12.40,12.40,99.90,1020619,29,19965,-68
2023-06-07 03:34:48,12.40,12.40,12.40,99.90,1016111,29,20003,-68
2023-06-07 03:35:18,12.50,12.50,12.50,99.90,1019770,28,20368,-67
2023-06-07 03:35:50,12.50,12.50,12.50,99.90,1017075,29,20217,-68
2023-06-07 03:36:25,12.50,12.50,12.50,99.90,1020330,29,19914,-67
2023-06-07 03:36:56,12.50,12.50,12.50,99.90,1012740,29,20288,-67
2023-06-07 03:37:27,12.50,12.50,12.50,99.90,1022655,29,19961,-67
2023-06-07 03:37:57,12.50,12.50,12.50,99.90,1017460,29,19994,-69
2023-06-07 03:38:28,12.50,12.50,12.50,99.90,1020899,28,19959,-68
2023-06-07 03:38:59,12.50,12.50,12.50,99.90,1019083,29,19997,-67
2023-06-07 03:39:31,12.50,12.50,12.50,99.90,1020898,28,19945,-67
2023-06-07 03:40:03,12.50,12.50,12.50,99.90,1019374,29,20002,-67
2023-06-07 03:40:34,12.50,12.50,12.50,99.90,1018388,29,19915,-67
2023-06-07 03:41:05,12.50,12.50,12.50,99.90,1014838,29,19926,-69
2023-06-07 03:41:35,12.50,12.50,12.50,99.90,1018249,29,19961,-69
2023-06-07 03:42:06,12.50,12.50,12.50,99.90,1018033,29,19919,-68
2023-06-07 03:42:37,12.50,12.50,12.50,99.90,1022179,28,19925,-68
2023-06-07 03:43:08,12.50,12.50,12.50,99.90,1022443,28,19922,-69
2023-06-07 03:43:38,12.50,12.50,12.50,99.90,1023871,28,20560,-68
2023-06-07 03:44:09,12.60,12.60,12.60,99.90,1022683,28,20306,-68
2023-06-07 03:44:39,12.50,12.50,12.50,99.90,1019249,28,19997,-66
2023-06-07 03:45:10,12.50,12.50,12.50,99.90,1017269,29,19907,-69
2023-06-07 03:45:41,12.50,12.50,12.50,99.90,1020626,28,20001,-67
2023-06-07 03:46:11,12.50,12.50,12.50,99.90,1017349,29,19950,-70
2023-06-07 03:46:42,12.50,12.50,12.50,99.90,1015664,29,19914,-69
2023-06-07 03:47:13,12.50,12.50,12.50,99.90,1013133,29,20006,-68
2023-06-07 03:47:43,12.50,12.50,12.50,99.90,1012144,29,19919,-70
2023-06-07 03:48:14,12.50,12.50,12.50,99.90,1016797,29,19911,-69
2023-06-07 03:48:44,12.50,12.50,12.50,99.90,1011189,29,19929,-68
2023-06-07 03:49:15,12.60,12.60,12.60,99.90,1018480,29,20393,-68
2023-06-07 03:49:46,12.50,12.50,12.50,99.90,1011748,29,19920,-68
2023-06-07 03:50:16,12.50,12.50,12.50,99.90,1021109,28,19911,-68
2023-06-07 03:50:47,12.50,12.50,12.50,99.90,1019290,29,20025,-67
2023-06-07 03:51:18,12.50,12.50,12.50,99.90,1019016,28,19915,-69
2023-06-07 03:51:50,12.50,12.50,12.50,99.90,1018411,29,19926,-69
2023-06-07 03:52:20,12.50,12.50,12.50,99.90,1021038,28,19930,-69
2023-06-07 03:52:51,12.50,12.50,12.50,99.90,1021838,28,19970,-70
2023-06-07 03:53:21,12.50,12.50,12.50,99.90,1021408,28,19910,-68
2023-06-07 03:53:52,12.50,12.50,12.50,99.90,1018797,29,19907,-69
2023-06-07 03:54:22,12.50,12.50,12.50,99.90,1018916,29,20341,-68
2023-06-07 03:54:53,12.50,12.50,12.50,99.90,1016797,29,19938,-68
2023-06-07 03:55:24,12.50,12.50,12.50,99.90,1018220,28,19931,-68
2023-06-07 03:55:54,12.50,12.50,12.50,99.90,1017447,29,19921,-68
2023-06-07 03:56:29,12.60,12.60,12.60,99.90,1018115,29,19914,-68
2023-06-07 03:57:00,12.60,12.60,12.60,99.90,1015794,29,19922,-69
2023-06-07 03:57:30,12.60,12.60,12.60,99.90,1016095,28,19911,-69
2023-06-07 03:58:01,12.60,12.60,12.60,99.90,1022403,28,19918,-69
2023-06-07 03:58:31,12.70,12.70,12.70,99.90,1020696,28,19910,-68
2023-06-07 03:59:02,12.70,12.70,12.70,99.90,1016818,29,20254,-67
2023-06-07 03:59:33,12.60,12.60,12.60,99.90,1011826,29,19923,-68
2023-06-07 04:00:11,12.70,12.70,12.70,99.90,1020428,29,19921,-69
2023-06-07 04:00:42,12.70,12.70,12.70,99.90,1016747,28,19918,-68
2023-06-07 04:01:12,12.70,12.70,12.70,99.90,1023837,28,20320,-68
2023-06-07 04:01:43,12.70,12.70,12.70,99.90,1018829,28,19941,-68
2023-06-07 04:02:13,12.70,12.70,12.70,99.90,1024883,28,19918,-68
2023-06-07 04:02:44,12.80,12.80,12.80,99.90,1019066,29,19907,-67
2023-06-07 04:03:15,12.70,12.70,12.70,99.90,1023393,28,19910,-68
2023-06-07 04:03:45,12.80,12.80,12.80,99.90,1023316,29,19907,-69
2023-06-07 04:04:16,12.80,12.80,12.80,99.90,1024375,28,20332,-67
2023-06-07 04:04:46,12.80,12.80,12.80,99.90,1019659,28,19914,-70
2023-06-07 04:05:17,12.80,12.80,12.80,99.90,1024030,28,19968,-67
2023-06-07 04:05:48,12.80,12.80,12.80,99.90,1020000,28,19914,-69
2023-06-07 04:06:20,12.80,12.80,12.80,99.90,1024262,28,19949,-69
2023-06-07 04:06:51,12.80,12.80,12.80,99.90,1020125,28,19924,-68
2023-06-07 04:07:21,12.80,12.80,12.80,99.90,1023869,28,19921,-68
2023-06-07 04:07:53,12.80,12.80,12.80,99.90,1020906,28,20001,-68
2023-06-07 04:08:23,12.80,12.80,12.80,99.90,1023295,28,19950,-69
2023-06-07 04:08:57,12.80,12.80,12.80,99.90,1020079,28,19916,-68
2023-06-07 04:09:27,12.80,12.80,12.80,99.90,1019358,28,19914,-68
2023-06-07 04:09:58,12.80,12.80,12.80,99.90,1014745,29,19910,-69
2023-06-07 04:10:28,12.80,12.80,12.80,99.90,1016483,29,19911,-68
2023-06-07 04:10:59,12.80,12.80,12.80,99.90,1015182,29,20204,-68
2023-06-07 04:11:29,12.80,12.80,12.80,99.90,1015849,29,19997,-69
2023-06-07 04:12:01,12.70,12.70,12.70,99.90,1020352,29,19910,-68
2023-06-07 04:12:32,12.70,12.70,12.70,99.90,1020030,28,20225,-68
2023-06-07 04:13:03,12.70,12.70,12.70,99.90,1023622,28,19918,-68
2023-06-07 04:13:33,12.80,12.80,12.80,99.90,1021607,28,19913,-68
2023-06-07 04:14:04,12.80,12.80,12.80,99.90,1025515,28,20403,-68
2023-06-07 04:14:35,12.80,12.80,12.80,99.90,1017235,29,20393,-67
2023-06-07 04:15:05,12.90,12.90,12.90,99.90,1023631,28,19911,-66
2023-06-07 04:15:36,12.90,12.90,12.90,99.90,1020232,28,19938,-68
2023-06-07 04:16:07,12.90,12.90,12.90,99.90,1023340,28,19915,-68
2023-06-07 04:16:37,12.90,12.90,12.90,99.90,1021843,28,19914,-68
2023-06-07 04:17:08,12.90,12.90,12.90,99.90,1022080,28,20004,-68
2023-06-07 04:17:38,12.90,12.90,12.90,99.90,1021945,28,19934,-68
2023-06-07 04:18:09,12.90,12.90,12.90,99.90,1021694,28,19911,-67
2023-06-07 04:18:39,12.90,12.90,12.90,99.90,1022757,28,19910,-68
2023-06-07 04:19:10,12.90,12.90,12.90,99.90,1020455,29,20458,-69
2023-06-07 04:19:41,12.90,12.90,12.90,99.90,1021639,28,20319,-68
2023-06-07 04:20:14,12.90,12.90,12.90,99.90,1020922,29,20267,-67
2023-06-07 04:20:45,13.00,13.00,13.00,99.90,1017877,28,20359,-68
2023-06-07 04:21:15,13.00,13.00,13.00,99.90,1021301,29,19934,-67
2023-06-07 04:21:46,13.00,13.00,13.00,99.90,1018704,29,19914,-68
2023-06-07 04:22:17,13.00,13.00,13.00,99.90,1019724,28,20005,-68
2023-06-07 04:22:49,13.00,13.00,13.00,99.90,1018856,29,20150,-66
2023-06-07 04:23:21,13.00,13.00,13.00,99.90,1022028,28,20404,-66
2023-06-07 04:23:52,13.10,13.10,13.10,99.90,1016060,29,19966,-67
2023-06-07 04:24:22,13.10,13.10,13.10,99.90,1016599,29,19994,-68
2023-06-07 04:24:53,13.10,13.10,13.10,99.90,1016296,29,20281,-66
2023-06-07 04:25:31,13.10,13.10,13.10,99.90,1014912,29,20445,-66
2023-06-07 04:26:05,13.10,13.10,13.10,99.90,1012470,29,19919,-70
2023-06-07 04:26:37,13.20,13.20,13.20,99.90,1018793,28,19922,-68
2023-06-07 04:27:11,13.20,13.20,13.20,99.90,1021119,29,20361,-67
2023-06-07 04:27:45,13.20,13.20,13.20,99.90,1021920,28,19957,-69
2023-06-07 04:28:15,13.20,13.20,13.20,99.90,1019046,29,19978,-69
2023-06-07 04:28:46,13.20,13.20,13.20,99.90,1020802,28,19973,-67
2023-06-07 04:29:16,13.20,13.20,13.20,99.90,1017135,29,19907,-67
2023-06-07 04:29:49,13.20,13.20,13.20,99.90,1018574,28,19919,-67
2023-06-07 04:30:20,13.20,13.20,13.20,99.90,1020190,29,19922,-69
2023-06-07 04:30:57,13.20,13.20,13.20,99.90,1015550,28,19952,-69
2023-06-07 04:31:29,13.20,13.20,13.20,99.90,1019937,29,20031,-67
2023-06-07 04:32:01,13.30,13.30,13.30,99.90,1017910,28,20289,-69
2023-06-07 04:32:33,13.30,13.30,13.30,99.90,1018966,29,19972,-67
2023-06-07 04:33:08,13.30,13.30,13.30,99.90,1021205,28,19961,-67
2023-06-07 04:33:39,13.30,13.30,13.30,99.90,1016640,29,19911,-69
2023-06-07 04:34:10,13.30,13.30,13.30,99.90,1016970,29,20286,-68
2023-06-07 04:34:41,13.40,13.40,13.40,99.90,1018484,29,20352,-69
2023-06-07 04:35:14,13.30,13.30,13.30,99.90,1016911,29,19932,-68
2023-06-07 04:35:45,13.30,13.30,13.30,99.90,1022561,28,20342,-69
2023-06-07 04:36:18,13.40,13.40,13.40,99.90,1022145,28,19911,-70
2023-06-07 04:36:50,13.40,13.40,13.40,99.90,1023463,28,19914,-68
2023-06-07 04:37:20,13.40,13.40,13.40,99.90,1020641,28,20614,-68
2023-06-07 04:37:51,13.30,13.30,13.30,99.90,1023753,28,19918,-67
2023-06-07 04:38:22,13.40,13.40,13.40,99.90,1020693,28,19949,-69
2023-06-07 04:39:05,13.40,13.40,13.40,99.90,1020417,28,20004,-68
2023-06-07 04:39:36,13.40,13.40,13.40,99.90,1017505,29,19938,-67
2023-06-07 04:40:09,13.40,13.40,13.40,99.90,1018332,28,19914,-67
2023-06-07 04:40:41,13.40,13.40,13.40,99.90,1021062,29,19915,-67
2023-06-07 04:41:13,13.40,13.40,13.40,99.90,1020954,28,19930,-68
2023-06-07 04:41:45,13.40,13.40,13.40,99.90,1016327,29,19915,-69
2023-06-07 04:42:18,13.50,13.50,13.50,99.90,1020273,28,19930,-68
2023-06-07 04:42:57,13.50,13.50,13.50,99.90,1018848,29,19910,-68
2023-06-07 04:43:28,13.50,13.50,13.50,99.90,1020781,28,19930,-70
2023-06-07 04:44:06,13.50,13.50,13.50,99.90,1018766,29,19918,-68
2023-06-07 04:44:37,13.50,13.50,13.50,99.90,1018992,28,19957,-68
2023-06-07 04:45:07,13.50,13.50,13.50,99.90,1017799,29,19919,-67
2023-06-07 04:45:41,13.50,13.50,13.50,99.90,1019714,28,20593,-68
2023-06-07 04:46:12,13.50,13.50,13.50,99.90,1008435,29,19919,-69
2023-06-07 04:46:44,13.60,13.60,13.60,99.90,1011122,29,20381,-69
2023-06-07 04:47:17,13.60,13.60,13.60,99.90,1007627,29,19955,-70
2023-06-07 04:47:48,13.60,13.60,13.60,99.90,1011517,29,19919,-73
2023-06-07 04:48:20,13.60,13.60,13.60,99.90,1018275,29,19922,-71
2023-06-07 04:48:51,13.60,13.60,13.60,99.90,1019970,28,22248,-69
2023-06-07 04:49:23,13.70,13.70,13.70,99.90,1019038,29,19925,-69
2023-06-07 04:49:55,13.70,13.70,13.70,99.90,1020875,28,19903,-69
2023-06-07 04:50:33,13.70,13.70,13.70,99.90,1016976,29,19934,-72
2023-06-07 04:51:04,13.70,13.70,13.70,99.90,1015861,29,19966,-69
2023-06-07 04:51:36,13.70,13.70,13.70,99.90,1013692,29,19919,-69
2023-06-07 04:52:06,13.70,13.70,13.70,99.90,1014646,29,19915,-70
2023-06-07 04:52:38,13.80,13.80,13.80,99.90,1014548,29,19921,-68
2023-06-07 04:53:10,13.80,13.80,13.80,99.90,1023216,28,20587,-69
2023-06-07 04:53:42,13.90,13.90,13.90,99.90,1020604,29,20568,-69
2023-06-07 04:54:16,13.90,13.90,13.90,99.90,1020093,28,19910,-69
2023-06-07 04:54:47,13.90,13.90,13.90,99.90,1016587,29,20081,-68
2023-06-07 04:55:17,13.90,13.90,13.90,99.90,1021073,28,19973,-70
2023-06-07 04:55:48,13.90,13.90,13.90,99.90,1018708,29,19928,-69
2023-06-07 04:56:18,13.90,13.90,13.90,99.90,1016687,28,19907,-70
2023-06-07 04:56:49,14.00,14.00,14.00,99.90,1018830,29,20420,-70
2023-06-07 04:57:22,14.00,14.00,14.00,99.90,1022365,28,20365,-72
2023-06-07 04:57:54,14.00,14.00,14.00,99.90,1019452,29,20398,-68
2023-06-07 04:58:25,14.00,14.00,14.00,99.90,1012175,29,20015,-69
2023-06-07 04:58:56,14.00,14.00,14.00,99.90,1015077,29,20441,-68
2023-06-07 04:59:29,14.00,14.00,14.00,99.90,1011768,29,19915,-69
2023-06-07 05:00:00,14.00,14.00,14.00,99.90,1017373,29,19903,-68
2023-06-07 05:00:30,14.00,14.00,14.00,99.90,1020278,28,19926,-70
2023-06-07 05:01:03,14.00,14.00,14.00,99.90,1023829,28,20370,-70
2023-06-07 05:01:33,14.00,14.00,14.00,99.90,1021082,28,20413,-68
2023-06-07 05:02:04,14.10,14.10,14.10,99.90,1021069,29,20004,-68
2023-06-07 05:02:41,14.10,14.10,14.10,99.90,1021253,28,19961,-68
2023-06-07 05:03:21,14.10,14.10,14.10,99.90,1019945,28,19962,-68
2023-06-07 05:03:57,14.10,14.10,14.10,99.90,1019362,28,19918,-66
2023-06-07 05:04:30,14.20,14.20,14.20,99.90,1018885,29,20405,-68
2023-06-07 05:05:00,14.20,14.20,14.20,99.90,1017846,28,19911,-68
2023-06-07 05:05:31,14.20,14.20,14.20,99.90,1018757,29,20013,-66
2023-06-07 05:06:03,14.30,14.30,14.30,99.90,1017919,28,19925,-69
2023-06-07 05:06:37,14.30,14.30,14.30,99.90,1020978,29,19921,-68
2023-06-07 05:07:08,14.30,14.30,14.30,99.90,1019595,28,19952,-68
2023-06-07 05:07:42,14.40,14.40,14.40,99.90,1018679,29,19934,-67
2023-06-07 05:08:13,14.40,14.40,14.40,99.90,1020076,28,19918,-70
2023-06-07 05:08:43,14.40,14.40,14.40,99.90,1020515,28,19910,-69
2023-06-07 05:09:14,14.50,14.50,14.50,99.90,1023207,28,20346,-69
2023-06-07 05:09:45,14.50,14.50,14.50,99.90,1021439,28,20041,-67
2023-06-07 05:10:16,14.50,14.50,14.50,99.90,1020813,28,19917,-67
2023-06-07 05:10:47,14.50,14.50,14.50,99.90,1019333,29,19914,-68
2023-06-07 05:11:17,14.50,14.50,14.50,99.90,1016728,28,19911,-67
2023-06-07 05:11:48,14.50,14.50,14.50,99.90,1019543,29,19935,-66
2023-06-07 05:12:18,14.50,14.50,14.50,99.90,1018357,28,19918,-67
2023-06-07 05:12:49,14.50,14.50,14.50,99.90,1020853,29,19918,-66
2023-06-07 05:13:19,14.50,14.50,14.50,99.90,1021015,28,19914,-67
2023-06-07 05:13:50,14.50,14.50,14.50,99.90,1018548,29,19995,-67
2023-06-07 05:14:21,14.50,14.50,14.50,99.90,1017174,29,19943,-68
2023-06-07 05:14:51,14.60,14.60,14.60,99.90,1024670,28,20281,-66
2023-06-07 05:15:22,14.60,14.60,14.60,99.90,1019980,28,19922,-66
2023-06-07 05:15:52,14.70,14.70,14.70,99.90,1019490,28,20001,-66
2023-06-07 05:16:24,14.70,14.70,14.70,99.90,1016023,29,19953,-67
2023-06-07 05:16:55,14.70,14.70,14.70,99.90,1017895,28,19997,-66
2023-06-07 05:17:28,14.70,14.70,14.70,99.90,1017969,29,19921,-67
2023-06-07 05:17:59,14.70,14.70,14.70,99.90,1018147,28,19921,-68
2023-06-07 05:18:30,14.80,14.80,14.80,99.90,1016426,29,19919,-65
2023-06-07 05:19:03,14.80,14.80,14.80,99.90,1019326,28,20409,-68
2023-06-07 05:19:34,14.80,14.80,14.80,99.90,1019787,29,19914,-68
2023-06-07 05:20:10,14.80,14.80,14.80,99.90,1020899,28,19911,-67
2023-06-07 05:20:40,14.80,14.80,14.80,99.90,1015788,29,19938,-68
2023-06-07 05:21:11,14.80,14.80,14.80,99.90,1015890,29,19911,-66
2023-06-07 05:21:42,14.80,14.80,14.80,99.90,1012001,29,19937,-68
2023-06-07 05:22:14,14.80,14.80,14.80,99.90,1017715,29,20440,-67
2023-06-07 05:22:45,14.90,14.90,14.90,99.90,1016196,29,20629,-69
2023-06-07 05:23:18,14.90,14.90,14.90,99.90,1018992,28,19922,-68
2023-06-07 05:23:49,14.90,14.90,14.90,99.90,1018183,29,20451,-67
2023-06-07 05:24:20,14.90,14.90,14.90,99.90,1020568,28,19929,-68
2023-06-07 05:24:50,14.90,14.90,14.90,99.90,1016339,29,19917,-67
2023-06-07 05:25:21,14.90,14.90,14.90,99.90,1019343,28,19914,-68
2023-06-07 05:25:52,15.00,15.00,15.00,99.90,1018856,29,19937,-67
2023-06-07 05:26:22,15.00,15.00,15.00,99.90,1018590,28,19917,-68
2023-06-07 05:26:53,15.00,15.00,15.00,99.90,1019393,29,19914,-66
2023-06-07 05:27:23,15.10,15.10,15.10,99.90,1012094,29,19907,-67
2023-06-07 05:27:54,15.10,15.10,15.10,99.90,1016186,29,19907,-67
2023-06-07 05:28:24,15.20,15.20,15.20,99.90,1016442,29,19911,-69
2023-06-07 05:28:55,15.20,15.20,15.20,99.90,1014324,29,19907,-69
2023-06-07 05:29:26,15.20,15.20,15.20,99.90,1015186,28,19907,-68
2023-06-07 05:29:57,15.20,15.20,15.20,99.90,1022264,29,19917,-68
2023-06-07 05:30:27,15.20,15.20,15.20,99.90,1021803,29,19922,-70
2023-06-07 05:30:59,15.20,15.20,15.20,99.90,1024154,28,20281,-69
2023-06-07 05:31:30,15.20,15.20,15.20,99.90,1019655,28,19993,-67
2023-06-07 05:32:01,15.20,15.20,15.20,99.90,1023936,28,19914,-67
2023-06-07 05:32:35,15.20,15.20,15.20,99.90,1022208,28,19911,-67
2023-06-07 05:33:06,15.20,15.20,15.20,99.90,1023620,28,19965,-66
2023-06-07 05:33:36,15.20,15.20,15.20,99.90,1021234,28,19914,-66
2023-06-07 05:34:07,15.30,15.30,15.30,99.90,1021481,28,20005,-66
2023-06-07 05:34:38,15.30,15.30,15.30,99.90,1016962,29,19975,-67
2023-06-07 05:35:08,15.40,15.40,15.40,99.90,1017057,29,19970,-67
2023-06-07 05:35:39,15.40,15.40,15.40,99.90,1015780,29,19915,-67
2023-06-07 05:36:11,15.40,15.40,15.40,99.90,1014634,29,20269,-66
2023-06-07 05:36:42,15.50,15.50,15.50,99.90,1015605,29,19947,-66
2023-06-07 05:37:13,15.50,15.50,15.50,99.90,1014105,29,19946,-67
2023-06-07 05:37:43,15.60,15.60,15.60,99.90,1014131,29,20370,-67
2023-06-07 05:38:14,15.60,15.60,15.60,99.90,1015563,29,19943,-68
2023-06-07 05:38:44,15.60,15.60,15.60,99.90,1018392,29,19910,-70
2023-06-07 05:39:16,15.60,15.60,15.60,99.90,1018795,28,19907,-66
2023-06-07 05:39:46,15.60,15.60,15.60,99.90,1016200,29,19946,-68
2023-06-07 05:40:18,15.70,15.70,15.70,99.90,1015337,29,20041,-67
2023-06-07 05:40:48,15.60,15.60,15.60,99.90,1013946,29,20341,-66
2023-06-07 05:41:19,15.60,15.60,15.60,99.90,1017881,28,19913,-67
2023-06-07 05:41:50,15.60,15.60,15.60,99.90,1023643,28,19937,-67
2023-06-07 05:42:21,15.60,15.60,15.60,99.90,1020017,28,19907,-68
2023-06-07 05:42:51,15.70,15.70,15.70,99.90,1021700,28,19934,-67
2023-06-07 05:43:22,15.70,15.70,15.70,99.90,1020860,28,19915,-68
2023-06-07 05:43:53,15.70,15.70,15.70,99.90,1020512,29,20297,-66
2023-06-07 05:44:23,15.70,15.70,15.70,99.90,1021020,29,20046,-67
2023-06-07 05:44:54,15.80,15.80,15.80,99.90,1020586,29,19954,-67
2023-06-07 05:45:24,15.70,15.70,15.70,99.90,1019259,29,20021,-67
2023-06-07 05:45:55,15.70,15.70,15.70,99.90,1020861,28,19999,-67
2023-06-07 05:46:26,15.80,15.80,15.80,99.90,1011431,29,19911,-66
2023-06-07 05:46:56,15.90,15.90,15.90,99.90,1015487,29,19919,-68
2023-06-07 05:47:27,15.90,15.90,15.90,99.90,1014598,29,20036,-67
2023-06-07 05:47:58,15.80,15.80,15.80,99.90,1016533,29,19907,-67
2023-06-07 05:48:28,15.80,15.80,15.80,99.90,1016917,29,19911,-67
2023-06-07 05:48:59,15.90,15.90,15.90,99.90,1018775,28,19910,-70
2023-06-07 05:49:29,15.90,15.90,15.90,99.90,1017284,29,20465,-67
2023-06-07 05:50:00,15.90,15.90,15.90,99.90,1018563,28,20590,-67
2023-06-07 05:50:30,16.00,16.00,16.00,99.90,1017579,29,19907,-68
2023-06-07 05:51:01,16.00,16.00,16.00,99.90,1016755,28,19984,-67
2023-06-07 05:51:32,16.10,16.10,16.10,99.90,1016062,29,20105,-67
2023-06-07 05:52:02,16.10,16.10,16.10,99.90,1021656,28,19922,-67
2023-06-07 05:52:33,16.10,16.10,16.10,99.90,1022419,28,19965,-67
2023-06-07 05:53:04,16.20,16.20,16.20,99.90,1020313,28,19927,-67
2023-06-07 05:53:34,16.20,16.20,16.20,99.90,1018517,29,20277,-67
2023-06-07 05:54:06,16.20,16.20,16.20,99.90,1018934,28,20277,-68
2023-06-07 05:54:38,16.30,16.30,16.30,99.90,1022615,28,19945,-67
2023-06-07 05:55:09,16.30,16.30,16.30,99.90,1021838,29,19962,-69
2023-06-07 05:55:39,16.30,16.30,16.30,99.90,1021864,29,20001,-68
2023-06-07 05:56:13,16.30,16.30,16.30,99.90,1019611,29,19915,-68
2023-06-07 05:56:44,16.30,16.30,16.30,99.90,1021262,29,20044,-66
2023-06-07 05:57:15,16.40,16.40,16.40,99.90,1015271,29,19934,-68
2023-06-07 05:57:45,16.40,16.40,16.40,99.90,1019955,28,19917,-67
2023-06-07 05:58:16,16.40,16.40,16.40,99.90,1019608,28,19945,-68
2023-06-07 05:58:49,16.40,16.40,16.40,99.90,1018376,28,20030,-66
2023-06-07 05:59:20,16.40,16.40,16.40,99.90,1017410,29,20377,-67
2023-06-07 05:59:50,16.50,16.50,16.50,99.90,1018803,28,19914,-69
2023-06-07 06:00:22,16.50,16.50,16.50,99.90,1016201,29,19993,-66
2023-06-07 06:00:54,16.50,16.50,16.50,99.90,1019631,28,19946,-67
2023-06-07 06:01:25,16.60,16.60,16.60,99.90,1012549,29,20403,-67
2023-06-07 06:01:55,16.60,16.60,16.60,99.90,1013832,29,19927,-67
2023-06-07 06:02:29,16.60,16.60,16.60,99.90,1014491,29,20596,-67
2023-06-07 06:03:04,16.60,16.60,16.60,99.90,1015037,29,19935,-68
2023-06-07 06:03:35,16.60,16.60,16.60,99.90,1016287,29,19921,-67
2023-06-07 06:04:06,16.50,16.50,16.50,99.90,1017845,28,19997,-67
2023-06-07 06:04:37,16.60,16.60,16.60,99.90,1012720,29,19961,-67
2023-06-07 06:05:07,16.70,16.70,16.70,99.90,1014282,29,19919,-67
2023-06-07 06:05:38,16.60,16.60,16.60,99.90,1009086,29,19958,-66
2023-06-07 06:06:15,16.60,16.60,16.60,99.90,1008464,29,20006,-68
2023-06-07 06:06:46,16.60,16.60,16.60,99.90,1015696,29,19987,-67
2023-06-07 06:07:17,16.60,16.60,16.60,99.90,1012089,29,19908,-67
2023-06-07 06:07:47,16.50,16.50,16.50,99.90,1015021,29,20333,-69
2023-06-07 06:08:18,16.40,16.40,16.40,99.90,1012013,29,19915,-67
2023-06-07 06:08:48,16.40,16.40,16.40,99.90,1016343,29,19925,-67
2023-06-07 06:09:19,16.50,16.50,16.50,99.90,1018323,29,20274,-67
2023-06-07 06:09:50,16.50,16.50,16.50,99.90,1017378,29,19923,-67
2023-06-07 06:10:21,16.60,16.60,16.60,99.90,1017075,29,20217,-67
2023-06-07 06:10:51,16.50,16.50,16.50,99.90,1014104,29,19915,-67
2023-06-07 06:11:22,16.50,16.50,16.50,99.90,1013318,29,19923,-67
2023-06-07 06:11:55,16.60,16.60,16.60,99.90,1014105,29,19953,-66
2023-06-07 06:12:25,16.60,16.60,16.60,99.90,1016225,29,19958,-68
2023-06-07 06:12:56,16.70,16.70,16.70,99.90,1020085,28,20247,-69
2023-06-07 06:13:30,16.60,16.60,16.60,99.90,1016738,29,19925,-67
2023-06-07 06:14:01,16.60,16.60,16.60,99.90,1018886,28,19914,-66
2023-06-07 06:14:32,16.70,16.70,16.70,99.90,1017255,29,19945,-66
2023-06-07 06:15:02,16.70,16.70,16.70,99.90,1014603,29,20001,-68
2023-06-07 06:15:33,16.70,16.70,16.70,99.90,1019932,29,19949,-67
2023-06-07 06:16:04,16.60,16.60,16.60,99.90,1016188,29,20001,-69
2023-06-07 06:16:34,16.60,16.60,16.60,99.90,1021511,29,19918,-68
2023-06-07 06:17:05,16.60,16.60,16.60,99.90,1014922,29,19914,-68
2023-06-07 06:17:36,16.60,16.60,16.60,99.90,1017181,29,19926,-68
2023-06-07 06:18:07,16.70,16.70,16.70,99.90,1020807,29,19928,-68
2023-06-07 06:18:37,16.70,16.70,16.70,99.90,1018972,28,20005,-67
2023-06-07 06:19:08,16.80,16.80,16.80,99.90,1018201,29,19911,-67
2023-06-07 06:19:38,16.80,16.80,16.80,99.90,1019277,28,19918,-69
2023-06-07 06:20:09,16.80,16.80,16.80,99.90,1018869,28,20349,-70
2023-06-07 06:20:40,16.80,16.80,16.80,99.90,1022638,28,20534,-68
2023-06-07 06:21:10,16.80,16.80,16.80,99.90,1023032,28,20723,-67
2023-06-07 06:21:41,16.90,16.90,16.90,99.90,1019064,28,19914,-68
2023-06-07 06:22:11,16.90,16.90,16.90,99.90,1019867,29,19907,-69
2023-06-07 06:22:42,17.00,17.00,17.00,99.90,1020958,28,19960,-68
2023-06-07 06:23:13,17.00,17.00,17.00,99.90,1022235,28,19907,-68
2023-06-07 06:23:43,17.00,17.00,17.00,99.90,1018664,28,19944,-68
2023-06-07 06:24:14,17.00,17.00,17.00,99.90,1022611,29,20677,-67
2023-06-07 06:24:45,17.10,17.10,17.10,99.90,1018157,29,20006,-68
2023-06-07 06:25:16,17.10,17.10,17.10,99.90,1025949,28,19910,-68
2023-06-07 06:25:46,17.10,17.10,17.10,99.90,1018970,28,19949,-68
2023-06-07 06:26:17,17.10,17.10,17.10,99.90,1020173,28,19994,-68
2023-06-07 06:26:48,17.10,17.10,17.10,99.90,1020704,29,20289,-68
2023-06-07 06:27:20,17.20,17.20,17.20,99.90,1021421,28,20073,-68
2023-06-07 06:27:51,17.20,17.20,17.20,99.90,1018572,29,19946,-69
2023-06-07 06:28:21,17.20,17.20,17.20,99.90,1020616,28,20208,-68
2023-06-07 06:28:52,17.30,17.30,17.30,99.90,1022131,28,19906,-69
2023-06-07 06:29:23,17.30,17.30,17.30,99.90,1020060,28,19934,-68
2023-06-07 06:29:53,17.30,17.30,17.30,99.90,1019063,29,19918,-68
2023-06-07 06:30:26,17.40,17.40,17.40,99.90,1022616,28,20247,-67
2023-06-07 06:30:56,17.50,17.50,17.50,99.90,1022811,28,20365,-68
2023-06-07 06:31:27,17.40,17.40,17.40,99.90,1016573,29,19927,-67
2023-06-07 06:31:59,17.40,17.40,17.40,99.90,1013477,29,20357,-68
2023-06-07 06:32:29,17.40,17.40,17.40,99.90,1012075,29,19903,-67
2023-06-07 06:33:00,17.50,17.50,17.50,99.90,1016348,29,20466,-67
2023-06-07 06:33:31,17.40,17.40,17.40,99.90,1021311,28,19915,-67
2023-06-07 06:34:02,17.50,17.50,17.50,99.90,1014843,29,19922,-68
2023-06-07 06:34:32,17.50,17.50,17.50,99.90,1008977,29,20344,-66
2023-06-07 06:35:03,17.50,17.50,17.50,99.90,1014485,29,19919,-68
2023-06-07 06:35:35,17.60,17.60,17.60,99.90,1011705,29,20021,-68
2023-06-07 06:36:07,17.70,17.70,17.70,99.90,1018103,29,19931,-68
2023-06-07 06:36:37,17.80,17.80,17.80,99.90,1022277,28,19910,-68
2023-06-07 06:37:08,17.80,17.80,17.80,99.90,1018999,28,19915,-69
2023-06-07 06:37:38,17.80,17.80,17.80,99.90,1023638,28,19914,-67
2023-06-07 06:38:09,17.90,17.90,17.90,99.90,1019224,28,19937,-68
2023-06-07 06:38:39,18.20,18.20,18.20,99.90,1021823,28,19910,-68
2023-06-07 06:39:10,18.50,18.50,18.50,99.90,1017173,29,20400,-68
2023-06-07 06:39:41,18.90,18.90,18.90,99.90,1016664,29,20134,-68
2023-06-07 06:40:12,19.20,19.20,19.20,99.90,1014203,29,19911,-69
2023-06-07 06:40:42,19.60,19.60,19.60,99.90,1018491,28,20437,-67
2023-06-07 06:41:13,20.00,20.00,20.00,99.30,1022067,28,19949,-68
2023-06-07 06:41:44,20.40,20.40,20.40,98.90,1018784,28,19922,-68
2023-06-07 06:42:15,21.00,21.00,21.00,98.20,1019610,29,20273,-67
2023-06-07 06:42:46,21.30,21.30,21.30,97.40,1017708,28,20441,-67
2023-06-07 06:43:16,21.80,21.80,21.80,97.00,1019846,28,19910,-68
2023-06-07 06:43:47,22.10,22.10,22.10,96.50,1020227,28,19953,-68
2023-06-07 06:44:17,22.10,22.10,22.10,96.20,1022748,28,20357,-68
2023-06-07 06:44:48,22.50,22.50,22.50,95.80,1020665,29,19919,-67
2023-06-07 06:45:19,22.80,22.80,22.80,95.30,1021383,28,20148,-67
2023-06-07 06:45:49,23.00,23.00,23.00,94.90,1018530,29,19914,-67
2023-06-07 06:46:20,23.20,23.20,23.20,94.60,1021102,29,19937,-67
2023-06-07 06:46:51,23.40,23.40,23.40,94.50,1014558,29,19923,-68
2023-06-07 06:47:21,23.80,23.80,23.80,94.30,1019571,29,19926,-69
2023-06-07 06:47:52,24.20,24.20,24.20,93.90,1014784,29,19938,-70
2023-06-07 06:48:22,24.50,24.50,24.50,93.50,1023943,28,19930,-68
2023-06-07 06:48:53,24.60,24.60,24.60,93.20,1018972,28,19949,-69
2023-06-07 06:49:24,24.80,24.80,24.80,93.10,1023879,28,19918,-68
2023-06-07 06:49:54,24.90,24.90,24.90,92.90,1019226,28,19921,-68
2023-06-07 06:50:25,25.00,25.00,25.00,92.60,1021193,28,19950,-68
2023-06-07 06:50:56,24.80,24.80,24.80,92.50,1019602,29,20362,-67
2023-06-07 06:51:27,25.00,25.00,25.00,92.20,1023260,28,19957,-67
2023-06-07 06:51:57,25.30,25.30,25.30,92.30,1019976,28,20285,-68
2023-06-07 06:52:28,24.90,24.90,24.90,91.90,1022533,28,20494,-68
2023-06-07 06:52:59,24.60,24.60,24.60,91.90,1020678,28,20274,-67
2023-06-07 06:53:30,25.10,25.10,25.10,92.20,1020781,28,20361,-68
2023-06-07 06:54:00,25.70,25.70,25.70,92.10,1017058,29,20021,-69
2023-06-07 06:54:31,26.10,26.10,26.10,91.80,1015059,29,20019,-70
2023-06-07 06:55:01,26.50,26.50,26.50,91.60,1018532,29,19926,-68
2023-06-07 06:55:32,26.50,26.50,26.50,91.20,1015148,29,20022,-68
2023-06-07 06:56:03,26.80,26.80,26.80,91.40,1019189,29,19914,-67
2023-06-07 06:56:33,27.00,27.00,27.00,91.10,1021143,28,19919,-68
2023-06-07 06:57:05,27.10,27.10,27.10,90.70,1021585,28,19949,-67
2023-06-07 06:57:36,26.90,26.90,26.90,90.60,1019273,28,20453,-68
2023-06-07 06:58:06,26.70,26.70,26.70,90.60,1024066,28,19917,-68
2023-06-07 06:58:38,26.70,26.70,26.70,90.40,1020475,28,19979,-68
2023-06-07 06:59:09,26.80,26.80,26.80,90.50,1023926,28,20452,-67
2023-06-07 06:59:39,26.50,26.50,26.50,90.30,1019422,29,19916,-68
2023-06-07 07:00:10,26.80,26.80,26.80,90.60,1025999,28,19914,-68
2023-06-07 07:00:41,26.90,26.90,26.90,90.50,1018715,28,19985,-68
2023-06-07 07:01:13,27.40,27.40,27.40,90.30,1021284,28,19948,-67
2023-06-07 07:01:45,27.60,27.60,27.60,89.80,1016530,29,19911,-69
2023-06-07 07:02:16,27.50,27.50,27.50,89.70,1015376,29,19957,-69
2023-06-07 07:02:47,27.20,27.20,27.20,89.20,1010289,29,19915,-73
2023-06-07 07:03:17,26.80,26.80,26.80,89.40,1013372,29,19911,-70
2023-06-07 07:03:48,27.00,27.00,27.00,89.70,1016701,29,19923,-69
2023-06-07 07:04:18,27.50,27.50,27.50,89.60,1014713,29,20005,-69
2023-06-07 07:04:49,27.60,27.60,27.60,89.30,1018420,29,19990,-69
2023-06-07 07:05:19,27.90,27.90,27.90,88.80,1020640,29,19947,-67
2023-06-07 07:05:50,27.80,27.80,27.80,88.80,1020353,28,20001,-68
2023-06-07 07:06:21,27.50,27.50,27.50,88.70,1018927,29,20001,-66
2023-06-07 07:06:51,27.50,27.50,27.50,88.90,1015757,28,19911,-69
2023-06-07 07:07:22,27.70,27.70,27.70,88.80,1020622,29,20056,-69
2023-06-07 07:07:52,27.70,27.70,27.70,88.40,1018459,28,19917,-69
2023-06-07 07:08:23,27.80,27.80,27.80,88.50,1015304,29,19965,-70
2023-06-07 07:08:54,27.90,27.90,27.90,88.10,1011059,29,20290,-68
2023-06-07 07:09:24,27.50,27.50,27.50,87.90,1013778,29,20077,-67
2023-06-07 07:09:55,27.50,27.50,27.50,88.10,1015740,29,19937,-68
2023-06-07 07:10:25,27.20,27.20,27.20,88.00,1014321,29,19914,-68
2023-06-07 07:10:56,27.00,27.00,27.00,88.40,1010736,29,19913,-69
2023-06-07 07:11:26,27.50,27.50,27.50,89.00,1016020,29,19934,-68
2023-06-07 07:11:57,28.00,28.00,28.00,88.70,1010514,29,19922,-69
2023-06-07 07:12:28,28.40,28.40,28.40,88.50,1016409,29,19971,-69
2023-06-07 07:12:58,28.60,28.60,28.60,88.00,1011968,29,20003,-68
2023-06-07 07:13:29,28.20,28.20,28.20,87.80,1015826,29,19911,-68
2023-06-07 07:13:59,28.50,28.50,28.50,87.60,1018352,29,19915,-69
2023-06-07 07:14:30,28.40,28.40,28.40,86.70,1022221,28,19921,-69
2023-06-07 07:15:01,28.00,28.00,28.00,86.90,1021316,28,19911,-68
2023-06-07 07:15:31,27.80,27.80,27.80,87.20,1014726,29,19917,-69
2023-06-07 07:16:02,27.70,27.70,27.70,87.20,1013427,29,20009,-69
2023-06-07 07:16:32,27.90,27.90,27.90,87.90,1012991,29,22572,-68
2023-06-07 07:17:03,28.50,28.50,28.50,87.50,1013592,29,19911,-68
2023-06-07 07:17:34,28.80,28.80,28.80,86.90,1011869,29,19907,-69
2023-06-07 07:18:07,29.00,29.00,29.00,86.70,1014214,29,20037,-68
2023-06-07 07:18:37,29.20,29.20,29.20,86.40,1014828,29,19926,-68
2023-06-07 07:19:08,29.30,29.30,29.30,86.00,1014572,29,20395,-68
2023-06-07 07:19:39,29.80,29.80,29.80,85.90,1017145,28,19978,-68
2023-06-07 07:20:10,30.20,30.20,30.20,85.40,1020575,29,20006,-69
2023-06-07 07:20:41,30.50,30.50,30.50,84.80,1020477,28,19907,-68
2023-06-07 07:21:12,30.50,30.50,30.50,84.70,1019874,29,19921,-69
2023-06-07 07:21:43,30.90,30.90,30.90,84.60,1018125,28,19954,-68
2023-06-07 07:22:13,30.40,30.40,30.40,84.00,1017161,29,19914,-70
2023-06-07 07:22:46,29.50,29.50,29.50,84.10,1020307,28,20001,-68
2023-06-07 07:23:17,29.40,29.40,29.40,85.00,1022046,28,19916,-69
2023-06-07 07:23:48,29.40,29.40,29.40,85.30,1018594,29,20009,-69
2023-06-07 07:24:18,29.90,29.90,29.90,85.10,1021550,29,20251,-69
2023-06-07 07:24:49,30.20,30.20,30.20,84.60,1019259,29,20418,-68
2023-06-07 07:25:20,30.50,30.50,30.50,84.40,1020342,28,19911,-68
2023-06-07 07:25:51,30.10,30.10,30.10,83.70,1020080,29,20262,-69
2023-06-07 07:26:21,29.90,29.90,29.90,83.70,1015685,28,19918,-69
2023-06-07 07:26:52,30.10,30.10,30.10,83.70,1019221,29,19910,-67
2023-06-07 07:27:23,29.70,29.70,29.70,83.80,1020641,28,20308,-67
2023-06-07 07:27:53,29.80,29.80,29.80,83.90,1015974,29,20345,-69
2023-06-07 07:28:24,29.90,29.90,29.90,83.90,1016920,28,19914,-69
2023-06-07 07:28:55,29.90,29.90,29.90,83.70,1015946,29,19903,-69
2023-06-07 07:29:26,29.60,29.60,29.60,83.80,1016912,28,19907,-69
2023-06-07 07:29:56,29.70,29.70,29.70,84.00,1018763,29,19907,-69
2023-06-07 07:30:27,30.20,30.20,30.20,84.30,1017582,28,19911,-69
2023-06-07 07:30:57,30.70,30.70,30.70,84.10,1017017,29,19910,-68
2023-06-07 07:31:30,31.00,31.00,31.00,83.80,1016269,29,19946,-70
2023-06-07 07:32:01,31.40,31.40,31.40,83.00,1012199,29,19957,-69
2023-06-07 07:32:32,31.60,31.60,31.60,82.40,1012261,29,19929,-68
2023-06-07 07:33:03,31.10,31.10,31.10,82.30,1010666,29,19920,-67
2023-06-07 07:33:34,30.20,30.20,30.20,82.00,1007365,29,19915,-67
2023-06-07 07:34:04,30.10,30.10,30.10,82.70,1015858,29,19911,-70
2023-06-07 07:34:35,30.40,30.40,30.40,83.20,1014460,29,20283,-67
2023-06-07 07:35:06,30.80,30.80,30.80,83.30,1020179,29,20577,-67
2023-06-07 07:35:36,31.00,31.00,31.00,83.00,1014818,28,19938,-67
2023-06-07 07:36:08,30.70,30.70,30.70,82.60,1017518,29,19910,-68
2023-06-07 07:36:39,30.30,30.30,30.30,82.60,1011758,29,20522,-70
2023-06-07 07:37:09,29.90,29.90,29.90,82.90,1013516,29,19934,-68
2023-06-07 07:37:40,29.90,29.90,29.90,82.80,1014390,29,19919,-68
2023-06-07 07:38:15,29.90,29.90,29.90,82.80,1017687,28,19950,-67
2023-06-07 07:38:46,29.70,29.70,29.70,83.00,1020248,29,20552,-66
2023-06-07 07:39:17,29.80,29.80,29.80,83.10,1020147,28,19918,-67
2023-06-07 07:39:47,30.20,30.20,30.20,83.00,1016883,29,19919,-68
2023-06-07 07:40:19,30.50,30.50,30.50,82.90,1018174,28,19923,-67
2023-06-07 07:40:49,30.60,30.60,30.60,82.60,1016590,29,20213,-68
2023-06-07 07:41:20,30.10,30.10,30.10,82.10,1017556,28,19914,-68
2023-06-07 07:41:51,29.80,29.80,29.80,82.50,1018600,29,19915,-68
2023-06-07 07:42:21,29.80,29.80,29.80,83.00,1020634,28,19925,-67
2023-06-07 07:42:52,29.50,29.50,29.50,82.90,1016094,29,19910,-67
2023-06-07 07:43:22,29.30,29.30,29.30,83.20,1018462,28,19929,-69
2023-06-07 07:43:53,29.20,29.20,29.20,83.10,1018836,29,19973,-69
2023-06-07 07:44:23,28.50,28.50,28.50,83.20,1021387,28,19919,-69
2023-06-07 07:44:54,28.10,28.10,28.10,83.50,1021301,28,19910,-68
2023-06-07 07:45:25,27.80,27.80,27.80,84.40,1019248,28,19911,-68
2023-06-07 07:45:55,27.50,27.50,27.50,84.10,1023220,28,19969,-68
2023-06-07 07:46:26,27.20,27.20,27.20,84.00,1020641,28,19918,-70
2023-06-07 07:46:57,26.90,26.90,26.90,84.50,1017849,29,19911,-69
2023-06-07 07:47:28,26.70,26.70,26.70,85.00,1020063,29,19914,-69
2023-06-07 07:47:58,26.90,26.90,26.90,85.50,1020279,28,19929,-69
2023-06-07 07:48:29,26.70,26.70,26.70,84.80,1015358,29,19922,-69
2023-06-07 07:48:59,26.50,26.50,26.50,85.60,1018687,28,20044,-69
2023-06-07 07:49:30,26.80,26.80,26.80,85.40,1018771,29,20173,-68
2023-06-07 07:50:00,26.90,26.90,26.90,85.20,1018392,28,19980,-67
2023-06-07 07:50:32,27.30,27.30,27.30,85.40,1017642,29,20013,-69
2023-06-07 07:51:03,27.30,27.30,27.30,85.10,1016540,28,19921,-68
2023-06-07 07:51:33,26.70,26.70,26.70,85.20,1013732,29,19954,-70
2023-06-07 07:52:04,26.40,26.40,26.40,85.40,1016925,29,19919,-67
2023-06-07 07:52:35,26.30,26.30,26.30,86.00,1015298,29,19914,-67
2023-06-07 07:53:06,26.50,26.50,26.50,86.10,1011863,29,20394,-68
2023-06-07 07:53:37,25.90,25.90,25.90,86.50,1019787,28,19919,-69
2023-06-07 07:54:08,25.40,25.40,25.40,87.00,1016262,29,19919,-68
2023-06-07 07:54:38,25.30,25.30,25.30,87.70,1015625,29,19969,-69
2023-06-07 07:55:10,25.10,25.10,25.10,88.10,1015618,29,19919,-67
2023-06-07 07:55:41,25.20,25.20,25.20,88.50,1014363,29,19915,-67
2023-06-07 07:56:11,25.40,25.40,25.40,88.90,1013253,29,19972,-69
2023-06-07 07:56:45,25.40,25.40,25.40,88.20,1019113,28,20469,-67
2023-06-07 07:57:15,25.40,25.40,25.40,88.10,1015421,29,19922,-68
2023-06-07 07:57:46,25.70,25.70,25.70,88.50,1020406,28,19914,-68
2023-06-07 07:58:17,26.00,26.00,26.00,88.50,1011797,29,19942,-69
2023-06-07 07:58:48,26.30,26.30,26.30,88.20,1011977,29,19954,-68
2023-06-07 07:59:18,26.70,26.70,26.70,87.90,1012347,29,19925,-68
2023-06-07 07:59:49,27.20,27.20,27.20,87.20,1007543,29,19919,-68
2023-06-07 08:00:20,27.20,27.20,27.20,86.40,1012861,29,19959,-68
2023-06-07 08:00:52,27.40,27.40,27.40,86.10,1012542,29,20617,-68
2023-06-07 08:01:23,27.90,27.90,27.90,85.70,1016603,29,20317,-67
2023-06-07 08:01:55,28.10,28.10,28.10,85.10,1019894,28,19922,-68
2023-06-07 08:02:26,27.90,27.90,27.90,84.60,1017668,29,19914,-68
2023-06-07 08:02:57,27.70,27.70,27.70,84.60,1017629,29,19961,-68
2023-06-07 08:03:28,28.10,28.10,28.10,85.00,1021945,28,20017,-68
2023-06-07 08:03:59,28.70,28.70,28.70,84.50,1021099,28,20236,-67
2023-06-07 08:04:30,29.40,29.40,29.40,84.00,1020806,28,20187,-69
2023-06-07 08:05:00,29.50,29.50,29.50,82.80,1019940,29,20333,-69
2023-06-07 08:05:31,29.70,29.70,29.70,82.40,1014983,29,19907,-67
2023-06-07 08:06:02,29.50,29.50,29.50,82.10,1014729,29,20305,-68
2023-06-07 08:06:32,29.10,29.10,29.10,82.10,1004509,29,20138,-67
2023-06-07 08:07:03,28.40,28.40,28.40,82.40,1008132,29,19915,-68
2023-06-07 08:07:34,28.30,28.30,28.30,83.20,1004237,29,19916,-67
2023-06-07 08:08:05,28.50,28.50,28.50,83.30,1007558,29,20335,-68
2023-06-07 08:08:36,28.50,28.50,28.50,83.10,1014401,29,19993,-68
2023-06-07 08:09:07,29.00,29.00,29.00,83.50,1015941,29,19994,-67
2023-06-07 08:09:37,29.30,29.30,29.30,83.00,1019656,29,19919,-67
2023-06-07 08:10:09,29.50,29.50,29.50,81.70,1018360,28,20251,-67
2023-06-07 08:10:40,29.60,29.60,29.60,82.00,1018194,29,20138,-67
2023-06-07 08:11:11,29.00,29.00,29.00,81.40,1021003,28,19961,-68
2023-06-07 08:11:41,28.80,28.80,28.80,81.70,1017168,29,20872,-68
2023-06-07 08:12:12,29.00,29.00,29.00,82.00,1020316,28,19907,-68
2023-06-07 08:12:43,29.00,29.00,29.00,81.80,1018757,29,20215,-68
2023-06-07 08:13:16,29.10,29.10,29.10,81.80,1017931,28,19911,-68
2023-06-07 08:13:47,29.40,29.40,29.40,81.40,1013681,29,19903,-68
2023-06-07 08:14:18,29.60,29.60,29.60,81.80,1013937,29,19958,-69
2023-06-07 08:14:48,29.90,29.90,29.90,81.00,1012154,29,19911,-68
2023-06-07 08:15:19,29.80,29.80,29.80,80.70,1013322,29,20090,-68
2023-06-07 08:15:49,29.80,29.80,29.80,80.70,1019401,29,20005,-68
2023-06-07 08:16:20,30.10,30.10,30.10,80.00,1018824,29,20370,-67
2023-06-07 08:16:50,30.30,30.30,30.30,79.60,1016558,29,20282,-68
2023-06-07 08:17:21,30.70,30.70,30.70,79.70,1018929,29,19936,-68
2023-06-07 08:17:52,31.20,31.20,31.20,79.40,1023734,28,20568,-69
2023-06-07 08:18:22,31.50,31.50,31.50,79.00,1015225,29,19911,-67
2023-06-07 08:18:56,31.10,31.10,31.10,79.10,1015260,29,19911,-67
2023-06-07 08:19:27,31.00,31.00,31.00,79.30,1013604,29,19925,-69
2023-06-07 08:19:58,31.00,31.00,31.00,79.70,1018943,28,20492,-70
2023-06-07 08:20:28,31.30,31.30,31.30,79.70,1020056,28,19902,-67
2023-06-07 08:20:59,31.80,31.80,31.80,79.90,1019975,28,19921,-67
2023-06-07 08:21:29,32.50,32.50,32.50,79.30,1015988,29,19918,-68
2023-06-07 08:22:00,32.90,32.90,32.90,78.10,1016385,29,19911,-68
2023-06-07 08:22:31,32.70,32.70,32.70,77.10,1015292,29,19918,-68
2023-06-07 08:23:01,32.40,32.40,32.40,77.50,1011243,29,19907,-67
2023-06-07 08:23:32,32.60,32.60,32.60,77.20,1018432,29,20176,-67
2023-06-07 08:24:02,32.70,32.70,32.70,77.40,1012640,29,19915,-68
2023-06-07 08:24:33,33.10,33.10,33.10,76.70,1012986,29,19907,-68
2023-06-07 08:25:04,33.30,33.30,33.30,76.50,1016608,29,19911,-68
2023-06-07 08:25:35,33.60,33.60,33.60,76.60,1018811,29,19910,-68
2023-06-07 08:26:06,33.70,33.70,33.70,75.80,1018658,29,20005,-69
2023-06-07 08:26:37,32.90,32.90,32.90,75.60,1018617,28,19910,-67
2023-06-07 08:27:08,32.90,32.90,32.90,75.90,1015528,29,19915,-67
2023-06-07 08:27:39,32.70,32.70,32.70,75.80,1020379,28,19985,-68
2023-06-07 08:28:09,32.40,32.40,32.40,75.00,1013486,29,20034,-69
2023-06-07 08:28:40,32.00,32.00,32.00,75.80,1014935,29,20511,-67
2023-06-07 08:29:11,31.60,31.60,31.60,75.90,1015393,29,20426,-68
2023-06-07 08:29:41,31.30,31.30,31.30,76.10,1015122,29,20262,-68
2023-06-07 08:30:12,31.90,31.90,31.90,76.20,1018919,29,19945,-67
2023-06-07 08:30:43,32.40,32.40,32.40,75.90,1023430,28,19913,-68
2023-06-07 08:31:13,32.90,32.90,32.90,75.90,1022632,28,19957,-67
2023-06-07 08:31:44,32.90,32.90,32.90,75.50,1019160,28,19934,-69
2023-06-07 08:32:15,32.70,32.70,32.70,74.70,1019679,29,20045,-68
2023-06-07 08:32:46,32.40,32.40,32.40,75.10,1017199,28,20270,-68
2023-06-07 08:33:16,32.60,32.60,32.60,75.30,1022178,28,19942,-68
2023-06-07 08:33:47,33.00,33.00,33.00,75.10,1020847,28,19910,-67
2023-06-07 08:34:20,33.00,33.00,33.00,74.70,1019287,28,19931,-68
2023-06-07 08:34:50,32.80,32.80,32.80,73.70,1016643,28,20004,-70
2023-06-07 08:35:21,32.10,32.10,32.10,73.60,1022694,29,19914,-68
2023-06-07 08:35:51,31.30,31.30,31.30,73.90,1011848,29,20041,-67
2023-06-07 08:36:23,31.00,31.00,31.00,74.40,1016260,29,19919,-68
2023-06-07 08:36:54,30.70,30.70,30.70,75.10,1011036,29,20305,-68
2023-06-07 08:37:25,30.70,30.70,30.70,75.50,1019099,29,20005,-67
2023-06-07 08:37:55,30.10,30.10,30.10,75.30,1017754,29,19915,-68
2023-06-07 08:38:26,29.70,29.70,29.70,75.90,1021359,28,19914,-67
2023-06-07 08:38:56,29.60,29.60,29.60,76.60,1021684,28,19925,-67
2023-06-07 08:39:27,29.60,29.60,29.60,76.10,1021334,28,19922,-67
2023-06-07 08:39:58,29.90,29.90,29.90,76.60,1020693,28,19910,-69
2023-06-07 08:40:29,29.30,29.30,29.30,76.50,1020347,28,20287,-68
2023-06-07 08:40:59,29.00,29.00,29.00,76.90,1022336,28,19902,-68
2023-06-07 08:41:30,28.80,28.80,28.80,77.50,1019300,28,19958,-66
2023-06-07 08:42:01,28.50,28.50,28.50,77.30,1015238,29,19997,-69
2023-06-07 08:42:32,28.60,28.60,28.60,77.90,1015234,29,19915,-68
2023-06-07 08:43:02,28.60,28.60,28.60,78.20,1017196,29,20316,-68
2023-06-07 08:43:33,28.90,28.90,28.90,78.40,1015938,28,19937,-67
2023-06-07 08:44:04,29.00,29.00,29.00,78.20,1023539,28,19914,-67
2023-06-07 08:44:34,29.10,29.10,29.10,78.20,1017847,28,19915,-66
2023-06-07 08:45:05,29.20,29.20,29.20,78.10,1020226,29,20262,-67
2023-06-07 08:45:36,29.20,29.20,29.20,77.90,1017974,28,19917,-69
2023-06-07 08:46:07,29.30,29.30,29.30,77.90,1022853,28,20336,-68
2023-06-07 08:46:39,29.00,29.00,29.00,77.70,1019062,28,19922,-68
2023-06-07 08:47:11,28.90,28.90,28.90,78.10,1022413,28,20397,-67
2023-06-07 08:47:43,29.30,29.30,29.30,78.30,1019205,28,19922,-68
2023-06-07 08:48:15,29.70,29.70,29.70,78.10,1023179,28,19914,-67
2023-06-07 08:48:47,30.30,30.30,30.30,78.10,1016857,28,20651,-67
2023-06-07 08:49:18,30.70,30.70,30.70,77.70,1022297,28,19910,-69
2023-06-07 08:49:52,31.10,31.10,31.10,77.60,1017683,28,19925,-69
2023-06-07 08:50:23,31.50,31.50,31.50,77.00,1022543,28,19945,-70
2023-06-07 08:50:54,30.40,30.40,30.40,76.20,1018404,28,20374,-68
2023-06-07 08:51:26,29.90,29.90,29.90,76.80,1020936,29,19977,-65
2023-06-07 08:51:57,29.90,29.90,29.90,76.80,1017384,29,19970,-66
2023-06-07 08:52:30,30.20,30.20,30.20,76.70,1018759,29,20318,-66
2023-06-07 08:53:07,30.10,30.10,30.10,76.40,1018441,29,20428,-65
2023-06-07 08:53:45,30.20,30.20,30.20,76.60,1015406,29,20495,-66
2023-06-07 08:54:18,30.70,30.70,30.70,76.60,1020744,28,20274,-66
2023-06-07 08:54:49,31.00,31.00,31.00,76.10,1017284,29,20752,-66
2023-06-07 08:55:20,30.50,30.50,30.50,74.50,1016828,28,20007,-70
2023-06-07 08:55:51,30.30,30.30,30.30,74.80,1019901,29,20101,-67
2023-06-07 08:56:23,30.50,30.50,30.50,75.30,1016357,29,19914,-66
2023-06-07 08:56:55,30.90,30.90,30.90,75.60,1013627,29,20006,-66
2023-06-07 08:57:26,30.70,30.70,30.70,75.20,1008543,29,19923,-67
2023-06-07 08:57:57,30.50,30.50,30.50,75.90,1010797,29,20002,-67
2023-06-07 08:58:27,31.00,31.00,31.00,75.90,1015067,29,20422,-68
2023-06-07 08:58:59,31.10,31.10,31.10,75.60,1017995,29,19933,-68
2023-06-07 08:59:29,31.20,31.20,31.20,75.50,1016671,29,20251,-67
2023-06-07 09:00:03,31.30,31.30,31.30,75.50,1017927,29,19933,-66
2023-06-07 09:00:35,31.50,31.50,31.50,75.20,1016760,29,19945,-66
2023-06-07 09:01:07,31.60,31.60,31.60,75.40,1018129,29,20014,-69
2023-06-07 09:01:38,32.30,32.30,32.30,75.50,1016446,29,19911,-67
2023-06-07 09:02:09,32.40,32.40,32.40,75.20,1021572,28,20181,-67
2023-06-07 09:02:40,32.70,32.70,32.70,75.30,1019319,29,20480,-68
2023-06-07 09:03:13,33.00,33.00,33.00,75.10,1020604,28,19915,-68
2023-06-07 09:03:44,32.90,32.90,32.90,74.70,1015025,29,20291,-68
2023-06-07 09:04:15,32.40,32.40,32.40,74.90,1023774,28,19910,-68
2023-06-07 09:04:46,31.60,31.60,31.60,74.60,1019846,28,20271,-66
2023-06-07 09:05:17,31.00,31.00,31.00,75.50,1018922,28,19918,-66
2023-06-07 09:05:48,31.00,31.00,31.00,75.60,1018386,29,19918,-67
2023-06-07 09:06:20,30.90,30.90,30.90,76.00,1021023,28,19930,-67
2023-06-07 09:06:51,30.80,30.80,30.80,76.10,1016388,29,20230,-68
2023-06-07 09:07:21,31.20,31.20,31.20,75.90,1015513,29,20010,-68
2023-06-07 09:07:55,31.50,31.50,31.50,75.20,1015954,29,20601,-67
2023-06-07 09:08:26,31.80,31.80,31.80,75.30,1017247,29,20235,-67
2023-06-07 09:08:56,32.20,32.20,32.20,75.30,1016433,29,20297,-68
2023-06-07 09:09:27,32.50,32.50,32.50,74.10,1020308,28,20260,-67
2023-06-07 09:09:58,32.60,32.60,32.60,74.20,1018899,29,19920,-67
2023-06-07 09:10:28,32.90,32.90,32.90,74.30,1021133,28,20374,-68
2023-06-07 09:10:59,32.70,32.70,32.70,74.20,1021654,28,19902,-67
2023-06-07 09:11:30,33.20,33.20,33.20,74.40,1017039,28,20366,-68
2023-06-07 09:12:01,33.50,33.50,33.50,74.30,1018243,29,19973,-68
2023-06-07 09:12:32,33.30,33.30,33.30,73.90,1019315,28,20413,-67
2023-06-07 09:13:04,33.00,33.00,33.00,73.40,1019049,29,19965,-68
2023-06-07 09:13:36,32.60,32.60,32.60,73.30,1020236,28,19910,-68
2023-06-07 09:14:07,32.70,32.70,32.70,73.70,1021326,28,20345,-67
2023-06-07 09:14:38,33.00,33.00,33.00,73.80,1020950,28,19910,-68
2023-06-07 09:15:09,33.10,33.10,33.10,73.80,1017340,29,19910,-68
2023-06-07 09:15:41,33.50,33.50,33.50,73.70,1017470,28,19962,-69
2023-06-07 09:16:11,33.80,33.80,33.80,73.70,1018522,29,20611,-69
2023-06-07 09:16:53,34.10,34.10,34.10,73.40,1015888,28,19954,-67
2023-06-07 09:17:23,34.30,34.30,34.30,73.20,1017088,29,20008,-67
2023-06-07 09:18:04,34.50,34.50,34.50,72.80,1018438,28,19911,-68
2023-06-07 09:19:00,34.40,34.40,34.40,73.00,1013894,29,20125,-67
2023-06-07 09:19:35,34.40,34.40,34.40,73.00,1011214,29,20031,-70
2023-06-07 09:20:18,34.20,34.20,34.20,72.50,1014501,29,20512,-69
2023-06-07 09:20:48,34.20,34.20,34.20,72.60,1017328,29,20373,-69
2023-06-07 09:21:27,34.40,34.40,34.40,72.70,1015644,28,19921,-68
2023-06-07 09:21:57,34.40,34.40,34.40,72.50,1017304,29,19914,-69
2023-06-07 09:22:28,34.20,34.20,34.20,72.60,1018733,28,20118,-68
2023-06-07 09:23:13,33.80,33.80,33.80,72.90,1015057,29,20005,-67
2023-06-07 09:23:43,33.40,33.40,33.40,72.50,1017140,29,19919,-70
2023-06-07 09:24:25,32.60,32.60,32.60,72.70,1020545,28,20322,-69
2023-06-07 09:25:05,32.40,32.40,32.40,73.30,1018152,29,20001,-69
2023-06-07 09:25:37,32.70,32.70,32.70,74.00,1020639,28,20179,-68
2023-06-07 09:26:08,32.50,32.50,32.50,74.10,1017514,29,19918,-68
2023-06-07 09:26:39,32.60,32.60,32.60,74.30,1018661,28,20070,-69
2023-06-07 09:27:10,32.50,32.50,32.50,74.70,1016893,29,20226,-68
2023-06-07 09:27:49,32.90,32.90,32.90,74.80,1021302,28,19956,-69
2023-06-07 09:28:19,33.30,33.30,33.30,74.70,1021060,29,20271,-67
2023-06-07 09:28:50,32.70,32.70,32.70,73.90,1018673,28,19926,-70
2023-06-07 09:29:21,32.20,32.20,32.20,74.20,1016272,29,19947,-68
2023-06-07 09:30:01,32.30,32.30,32.30,75.00,1022077,28,20072,-69
2023-06-07 09:30:32,32.40,32.40,32.40,75.20,1021289,28,20365,-67
2023-06-07 09:31:04,32.40,32.40,32.40,74.60,1014310,29,20434,-67
2023-06-07 09:31:35,32.00,32.00,32.00,74.50,1012341,29,19919,-68
2023-06-07 09:32:24,31.90,31.90,31.90,74.50,1011467,29,20268,-69
2023-06-07 09:32:54,31.40,31.40,31.40,74.50,1013240,29,20361,-68
2023-06-07 09:33:26,30.90,30.90,30.90,75.30,1018899,29,19913,-69
2023-06-07 09:33:57,30.70,30.70,30.70,75.50,1017027,28,19942,-69
2023-06-07 09:34:28,30.90,30.90,30.90,75.80,1016164,29,19919,-69
2023-06-07 09:35:12,31.60,31.60,31.60,75.10,1014340,29,19918,-67
2023-06-07 09:35:42,32.20,32.20,32.20,74.70,1013523,29,20346,-67
2023-06-07 09:36:15,33.10,33.10,33.10,74.60,1015674,28,19911,-68
2023-06-07 09:36:49,33.70,33.70,33.70,74.00,1018267,29,20316,-68
2023-06-07 09:37:22,33.20,33.20,33.20,73.30,1018766,28,20015,-67
2023-06-07 09:37:54,32.90,32.90,32.90,73.30,1018843,29,19910,-69
2023-06-07 09:38:26,32.50,32.50,32.50,73.00,1020928,28,20324,-66
2023-06-07 09:38:57,32.60,32.60,32.60,73.40,1014036,29,19907,-69
2023-06-07 09:39:28,33.00,33.00,33.00,73.80,1013292,29,20370,-70
2023-06-07 09:40:06,33.00,33.00,33.00,73.10,1016617,29,21044,-68
2023-06-07 09:40:48,32.20,32.20,32.20,73.30,1012726,28,19917,-68
2023-06-07 09:41:20,32.40,32.40,32.40,73.90,1021664,28,19933,-70
2023-06-07 09:41:51,32.60,32.60,32.60,73.90,1021648,28,19910,-69
2023-06-07 09:42:22,32.90,32.90,32.90,73.70,1023670,28,19910,-70
2023-06-07 09:42:59,33.50,33.50,33.50,73.20,1020227,28,19989,-68
2023-06-07 09:43:46,33.70,33.70,33.70,72.10,1022413,28,20418,-67
2023-06-07 09:44:21,33.30,33.30,33.30,71.80,1023716,28,19922,-68
2023-06-07 09:44:52,32.40,32.40,32.40,71.70,1017860,29,19951,-68
2023-06-07 09:45:23,32.20,32.20,32.20,72.00,1013816,29,20027,-68
2023-06-07 09:45:54,32.50,32.50,32.50,72.40,1009230,29,19998,-68
2023-06-07 09:46:33,32.90,32.90,32.90,72.40,1012937,29,20576,-69
2023-06-07 09:47:03,33.50,33.50,33.50,72.20,1017950,29,19918,-69
2023-06-07 09:47:34,33.30,33.30,33.30,71.50,1022213,28,20356,-68
2023-06-07 09:48:07,33.10,33.10,33.10,71.50,1015417,29,19923,-70
2023-06-07 09:48:47,32.60,32.60,32.60,71.50,1016487,29,19921,-67
2023-06-07 09:49:34,32.50,32.50,32.50,71.90,1019103,29,20382,-68
2023-06-07 09:50:06,31.70,31.70,31.70,72.10,1019187,29,19918,-68
2023-06-07 09:50:36,30.40,30.40,30.40,73.80,1015219,29,20293,-68
2023-06-07 09:51:07,30.10,30.10,30.10,74.50,1016758,29,19918,-68
2023-06-07 09:51:38,30.50,30.50,30.50,74.90,1020393,29,20270,-69
2023-06-07 09:52:15,30.70,30.70,30.70,75.20,1015731,28,20334,-68
2023-06-07 09:52:54,31.00,31.00,31.00,74.90,1014441,29,20614,-66
2023-06-07 09:53:27,31.40,31.40,31.40,74.80,1018218,29,19950,-72
2023-06-07 09:54:01,32.00,32.00,32.00,74.50,1014938,29,20421,-67
2023-06-07 09:54:36,32.30,32.30,32.30,73.90,1019566,28,19938,-68
2023-06-07 09:55:08,32.20,32.20,32.20,73.50,1021369,28,20061,-69
2023-06-07 09:55:39,31.50,31.50,31.50,73.50,1019631,28,20428,-68
2023-06-07 09:56:16,32.00,32.00,32.00,74.00,1020709,28,19915,-68
2023-06-07 09:56:46,32.50,32.50,32.50,74.10,1023323,28,19922,-68
2023-06-07 09:57:23,32.00,32.00,32.00,73.30,1021567,28,20274,-68
2023-06-07 09:57:55,31.80,31.80,31.80,73.40,1023038,28,19939,-69
2023-06-07 09:58:25,31.30,31.30,31.30,73.30,1019274,28,19914,-68
2023-06-07 09:59:09,31.60,31.60,31.60,73.80,1018873,29,19910,-67
2023-06-07 09:59:54,31.80,31.80,31.80,73.30,1015048,28,19919,-69
2023-06-07 10:00:25,31.20,31.20,31.20,73.80,1020612,28,20340,-68
2023-06-07 10:00:57,31.00,31.00,31.00,73.70,1020232,29,19933,-68
2023-06-07 10:01:34,30.90,30.90,30.90,73.90,1018638,29,19911,-68
2023-06-07 10:02:24,31.40,31.40,31.40,73.70,1014683,29,19918,-68
2023-06-07 10:03:02,31.70,31.70,31.70,73.40,1016770,29,20762,-67
2023-06-07 10:03:43,32.20,32.20,32.20,73.30,1015058,29,19990,-67
2023-06-07 10:04:14,32.70,32.70,32.70,73.10,1020061,29,20131,-69
2023-06-07 10:04:45,32.40,32.40,32.40,72.60,1017024,28,20312,-71
2023-06-07 10:05:16,32.30,32.30,32.30,72.30,1020185,29,19993,-68
2023-06-07 10:05:47,32.00,32.00,32.00,72.30,1018258,29,20368,-70
2023-06-07 10:06:17,31.80,31.80,31.80,72.50,1018847,29,20366,-69
2023-06-07 10:06:51,32.40,32.40,32.40,72.80,1014971,29,19970,-69
2023-06-07 10:07:26,32.40,32.40,32.40,72.60,1018241,28,19917,-68
2023-06-07 10:07:57,32.40,32.40,32.40,72.90,1016202,29,20379,-70
2023-06-07 10:08:28,32.40,32.40,32.40,72.50,1023706,28,19933,-69
2023-06-07 10:09:03,32.20,32.20,32.20,72.40,1018841,28,19910,-69
2023-06-07 10:09:34,32.20,32.20,32.20,72.40,1025142,28,20378,-71
2023-06-07 10:10:06,32.20,32.20,32.20,72.00,1019017,28,19922,-69
2023-06-07 10:10:40,32.10,32.10,32.10,72.10,1021886,28,19910,-71
2023-06-07 10:11:11,31.80,31.80,31.80,72.10,1020334,28,19921,-69
2023-06-07 10:11:44,32.00,32.00,32.00,72.20,1021077,28,19923,-68
2023-06-07 10:12:15,32.40,32.40,32.40,72.20,1012884,29,19915,-69
2023-06-07 10:12:48,32.40,32.40,32.40,71.80,1017894,29,19925,-68
2023-06-07 10:13:19,31.80,31.80,31.80,71.90,1016571,29,20537,-69
2023-06-07 10:13:51,32.00,32.00,32.00,72.20,1016980,29,20378,-70
2023-06-07 10:14:25,31.30,31.30,31.30,72.30,1017436,29,20361,-69
2023-06-07 10:14:56,31.40,31.40,31.40,72.80,1014708,29,20274,-68
2023-06-07 10:15:26,31.70,31.70,31.70,73.10,1013147,29,19943,-69
2023-06-07 10:15:57,32.20,32.20,32.20,73.00,1013309,29,19911,-68
2023-06-07 10:16:29,32.70,32.70,32.70,72.50,1010726,29,20010,-68
2023-06-07 10:17:03,32.70,32.70,32.70,71.50,1023514,28,19940,-71
2023-06-07 10:17:43,32.10,32.10,32.10,71.50,1021014,28,19914,-69
2023-06-07 10:18:19,31.70,31.70,31.70,71.70,1020637,29,19914,-69
2023-06-07 10:18:52,31.60,31.60,31.60,72.10,1020443,28,19926,-70
2023-06-07 10:19:27,32.20,32.20,32.20,71.70,1013372,29,19911,-69
2023-06-07 10:19:59,32.40,32.40,32.40,71.20,1013070,29,20499,-69
2023-06-07 10:20:33,33.00,33.00,33.00,70.90,1013900,29,20424,-68
2023-06-07 10:21:08,33.40,33.40,33.40,70.70,1017101,28,20368,-68
2023-06-07 10:21:40,32.80,32.80,32.80,70.00,1018804,29,20370,-69
2023-06-07 10:22:14,32.90,32.90,32.90,70.40,1019836,28,20094,-70
2023-06-07 10:22:46,33.00,33.00,33.00,70.30,1016952,29,19918,-71
2023-06-07 10:23:19,33.40,33.40,33.40,70.00,1014148,29,19919,-70
2023-06-07 10:23:59,33.50,33.50,33.50,69.60,1014447,29,19929,-69
2023-06-07 10:24:35,33.40,33.40,33.40,69.30,1016197,29,19919,-69
2023-06-07 10:25:10,33.30,33.30,33.30,69.10,1017015,28,20414,-71
2023-06-07 10:25:47,33.40,33.40,33.40,69.20,1019880,28,19984,-67
2023-06-07 10:26:25,33.30,33.30,33.30,69.00,1018554,28,20342,-68
2023-06-07 10:27:14,33.10,33.10,33.10,69.00,1016767,29,20313,-68
2023-06-07 10:27:48,33.30,33.30,33.30,69.50,1018038,28,19918,-69
2023-06-07 10:28:25,33.70,33.70,33.70,69.70,1015132,29,20298,-70
2023-06-07 10:29:06,34.10,34.10,34.10,69.20,1015737,29,20433,-69
2023-06-07 10:29:51,34.40,34.40,34.40,69.40,1014134,29,19960,-69
2023-06-07 10:30:23,34.50,34.50,34.50,69.00,1018694,29,19953,-69
2023-06-07 10:30:57,34.40,34.40,34.40,69.00,1014003,29,19919,-69
2023-06-07 10:31:31,34.60,34.60,34.60,69.30,1012541,29,19919,-69
2023-06-07 10:32:16,34.60,34.60,34.60,68.80,1011655,29,20337,-68
2023-06-07 10:32:47,34.50,34.50,34.50,68.80,1015021,29,19915,-69
2023-06-07 10:33:18,33.60,33.60,33.60,69.40,1015530,29,19910,-68
2023-06-07 10:33:51,33.40,33.40,33.40,69.90,1013872,29,19911,-68
2023-06-07 10:34:21,33.10,33.10,33.10,69.70,1012596,29,20349,-69
2023-06-07 10:34:54,32.60,32.60,32.60,69.20,1018556,28,19914,-69
2023-06-07 10:35:25,32.50,32.50,32.50,69.90,1017301,29,20421,-70
2023-06-07 10:35:56,32.20,32.20,32.20,70.00,1018741,28,19938,-69
2023-06-07 10:36:27,31.80,31.80,31.80,69.90,1021182,28,19911,-70
2023-06-07 10:36:58,31.80,31.80,31.80,70.10,1017375,28,19946,-70
2023-06-07 10:37:32,31.80,31.80,31.80,70.50,1021936,28,19911,-70
2023-06-07 10:38:02,31.80,31.80,31.80,70.50,1016909,29,20477,-70
2023-06-07 10:38:33,31.80,31.80,31.80,70.50,1019506,28,20049,-68
2023-06-07 10:39:05,31.70,31.70,31.70,69.90,1017525,29,19923,-69
2023-06-07 10:39:38,31.30,31.30,31.30,69.80,1022040,28,20346,-70
2023-06-07 10:40:14,30.90,30.90,30.90,69.80,1017231,29,20279,-72
2023-06-07 10:40:45,31.10,31.10,31.10,69.80,1019392,28,19930,-68
2023-06-07 10:41:16,30.90,30.90,30.90,69.60,1017731,28,19926,-69
2023-06-07 10:41:47,31.40,31.40,31.40,69.80,1017967,29,20403,-69
2023-06-07 10:42:18,32.00,32.00,32.00,69.90,1019148,29,19922,-69
2023-06-07 10:42:49,32.50,32.50,32.50,69.70,1018266,28,20251,-69
2023-06-07 10:43:20,32.40,32.40,32.40,69.50,1017279,29,19914,-69
2023-06-07 10:43:51,32.20,32.20,32.20,69.70,1018572,29,20031,-69
2023-06-07 10:44:21,32.50,32.50,32.50,70.00,1012711,29,20471,-68
2023-06-07 10:44:54,32.60,32.60,32.60,69.80,1017019,29,19914,-69
2023-06-07 10:45:25,32.60,32.60,32.60,70.40,1014635,29,19911,-69
2023-06-07 10:46:15,33.00,33.00,33.00,70.60,1021742,28,19956,-69
2023-06-07 10:46:46,32.90,32.90,32.90,69.80,1017394,28,20340,-69
2023-06-07 10:47:26,32.80,32.80,32.80,69.80,1018794,28,19918,-69
2023-06-07 10:48:17,32.80,32.80,32.80,70.10,1020387,28,19914,-69
2023-06-07 10:48:47,32.60,32.60,32.60,69.60,1016498,28,19949,-68
2023-06-07 10:49:34,32.80,32.80,32.80,69.60,1020237,28,19933,-67
2023-06-07 10:50:05,32.80,32.80,32.80,69.10,1018091,28,20687,-70
2023-06-07 10:50:45,33.30,33.30,33.30,69.50,1018903,28,19917,-69
2023-06-07 10:51:16,33.70,33.70,33.70,69.80,1019484,28,20453,-70
2023-06-07 10:51:55,34.10,34.10,34.10,69.00,1016039,29,19957,-70
2023-06-07 10:52:29,34.10,34.10,34.10,68.40,1019556,28,20280,-70
2023-06-07 10:53:02,34.00,34.00,34.00,67.70,1012212,29,20234,-68
2023-06-07 10:53:48,33.70,33.70,33.70,67.40,1014663,29,19919,-69
2023-06-07 10:54:27,33.30,33.30,33.30,68.00,1015910,29,20382,-70
2023-06-07 10:54:58,32.30,32.30,32.30,67.60,1017596,29,20286,-68
2023-06-07 10:55:33,31.70,31.70,31.70,68.70,1016173,28,19946,-68
2023-06-07 10:56:22,32.20,32.20,32.20,70.20,1019985,29,19917,-71
2023-06-07 10:56:53,32.30,32.30,32.30,69.80,1017748,29,19914,-69
2023-06-07 10:57:33,32.30,32.30,32.30,69.90,1016662,29,20138,-68
2023-06-07 10:58:23,32.40,32.40,32.40,70.60,1016349,29,19919,-71
2023-06-07 10:58:54,32.90,32.90,32.90,70.80,1020470,28,20009,-71
2023-06-07 10:59:25,33.50,33.50,33.50,70.50,1017386,28,20131,-69
2023-06-07 11:00:16,33.50,33.50,33.50,70.00,1021146,28,19921,-72
2023-06-07 11:00:46,33.10,33.10,33.10,69.90,1018867,28,19997,-68
2023-06-07 11:01:26,33.20,33.20,33.20,69.50,1021421,28,19910,-69
2023-06-07 11:02:16,32.60,32.60,32.60,69.80,1015309,28,20402,-68
2023-06-07 11:02:47,32.70,32.70,32.70,69.80,1017106,28,20156,-68
2023-06-07 11:03:26,32.50,32.50,32.50,69.60,1021600,28,19917,-67
2023-06-07 11:03:58,32.60,32.60,32.60,69.30,1012740,29,20009,-70
2023-06-07 11:04:35,32.60,32.60,32.60,68.80,1013587,29,20011,-67
2023-06-07 11:05:05,32.40,32.40,32.40,68.80,1011683,29,20003,-68
2023-06-07 11:05:55,32.40,32.40,32.40,68.60,1014247,29,20010,-74
2023-06-07 11:06:26,32.00,32.00,32.00,68.70,1017832,28,19989,-69
2023-06-07 11:07:16,32.10,32.10,32.10,68.50,1015149,29,20178,-71
2023-06-07 11:07:50,32.20,32.20,32.20,68.60,1016501,29,19934,-68
2023-06-07 11:08:23,31.90,31.90,31.90,68.50,1020754,28,20170,-70
2023-06-07 11:09:14,31.80,31.80,31.80,68.70,1016271,29,20757,-69
2023-06-07 11:09:45,31.90,31.90,31.90,68.40,1021711,28,20018,-70
2023-06-07 11:10:16,31.80,31.80,31.80,68.90,1019031,29,19914,-69
2023-06-07 11:10:46,32.10,32.10,32.10,69.00,1015989,29,20028,-71
2023-06-07 11:11:43,32.10,32.10,32.10,68.00,1009328,29,20455,-70
2023-06-07 11:12:32,32.00,32.00,32.00,68.40,1012052,29,20372,-70
2023-06-07 11:13:03,31.40,31.40,31.40,68.20,1016398,29,20326,-69
2023-06-07 11:13:43,31.40,31.40,31.40,68.60,1017311,28,19914,-69
2023-06-07 11:14:14,31.30,31.30,31.30,69.40,1018857,29,19923,-68
2023-06-07 11:15:04,31.20,31.20,31.20,68.70,1016291,28,20504,-69
2023-06-07 11:15:35,31.10,31.10,31.10,69.00,1018798,28,20550,-69
2023-06-07 11:16:24,30.90,30.90,30.90,69.00,1018868,28,19925,-69
2023-06-07 11:16:55,31.10,31.10,31.10,69.40,1015305,28,20313,-69
2023-06-07 11:17:55,31.20,31.20,31.20,69.20,1017238,29,19990,-69
2023-06-07 11:18:46,30.90,30.90,30.90,69.60,1011695,29,19911,-68
2023-06-07 11:19:17,30.20,30.20,30.20,69.50,1013788,29,19915,-69
2023-06-07 11:19:54,29.70,29.70,29.70,70.00,1013526,29,20134,-69
2023-06-07 11:20:37,29.40,29.40,29.40,70.30,1012903,29,20305,-69
2023-06-07 11:21:08,29.30,29.30,29.30,70.70,1013153,29,19938,-67
2023-06-07 11:22:06,28.90,28.90,28.90,70.80,1018068,29,19914,-70
2023-06-07 11:22:37,29.10,29.10,29.10,70.90,1013870,29,19908,-69
2023-06-07 11:23:23,29.00,29.00,29.00,71.30,1012392,29,19923,-68
2023-06-07 11:24:10,29.10,29.10,29.10,71.10,1018812,28,20274,-69
2023-06-07 11:24:41,29.40,29.40,29.40,71.20,1010391,29,19918,-69
2023-06-07 11:25:12,29.60,29.60,29.60,70.80,1014549,29,19918,-71
2023-06-07 11:25:43,29.60,29.60,29.60,71.10,1010505,29,19911,-68
2023-06-07 11:26:14,29.50,29.50,29.50,71.20,1010029,29,19946,-69
2023-06-07 11:26:50,29.20,29.20,29.20,70.90,1010954,29,19991,-69
2023-06-07 11:27:20,29.30,29.30,29.30,71.40,1013949,29,19911,-68
2023-06-07 11:27:54,29.20,29.20,29.20,71.30,1019448,29,20205,-69
2023-06-07 11:28:29,29.00,29.00,29.00,71.50,1018359,29,19915,-69
2023-06-07 11:29:00,28.90,28.90,28.90,71.70,1017386,28,19964,-69
2023-06-07 11:29:31,28.70,28.70,28.70,71.90,1016495,29,19915,-68
2023-06-07 11:30:02,28.60,28.60,28.60,71.90,1015486,28,19907,-69
2023-06-07 11:30:33,28.60,28.60,28.60,72.20,1017721,29,19926,-68
2023-06-07 11:31:08,28.50,28.50,28.50,72.70,1019524,29,19938,-68
2023-06-07 11:31:38,28.40,28.40,28.40,72.60,1019327,29,20388,-69
2023-06-07 11:32:10,27.70,27.70,27.70,72.70,1017664,29,19922,-69
2023-06-07 11:32:42,27.50,27.50,27.50,73.10,1022325,28,19917,-69
2023-06-07 11:33:15,27.30,27.30,27.30,73.30,1019182,29,20425,-70
2023-06-07 11:33:47,27.20,27.20,27.20,73.70,1017409,28,20385,-70
2023-06-07 11:34:18,27.00,27.00,27.00,74.10,1019281,29,20364,-70
2023-06-07 11:34:55,26.90,26.90,26.90,73.70,1019811,28,19910,-69
2023-06-07 11:35:26,26.80,26.80,26.80,73.70,1016707,29,19966,-69
2023-06-07 11:35:57,27.00,27.00,27.00,73.80,1016023,28,19944,-69
2023-06-07 11:36:31,27.00,27.00,27.00,73.70,1019917,29,19914,-68
2023-06-07 11:37:09,27.20,27.20,27.20,73.50,1018945,28,19915,-68
2023-06-07 11:37:40,27.30,27.30,27.30,73.10,1017426,29,19994,-68
2023-06-07 11:38:10,27.20,27.20,27.20,73.40,1013772,29,19911,-72
2023-06-07 11:38:41,27.10,27.10,27.10,73.30,1011412,29,19918,-68
2023-06-07 11:39:17,27.00,27.00,27.00,73.10,1014760,29,19946,-68
2023-06-07 11:39:47,26.60,26.60,26.60,73.10,1015607,29,20005,-71
2023-06-07 11:40:18,26.40,26.40,26.40,73.80,1020642,28,19983,-71
2023-06-07 11:40:49,26.40,26.40,26.40,74.40,1020468,28,20001,-70
2023-06-07 11:41:23,26.30,26.30,26.30,74.10,1015758,28,19944,-68
2023-06-07 11:41:54,26.20,26.20,26.20,74.30,1019078,28,19918,-69
2023-06-07 11:42:24,26.10,26.10,26.10,74.70,1022771,28,20011,-69
2023-06-07 11:42:55,25.70,25.70,25.70,74.40,1016909,28,19915,-69
2023-06-07 11:43:27,25.50,25.50,25.50,74.80,1019223,28,19932,-70
2023-06-07 11:44:01,25.40,25.40,25.40,75.00,1019686,28,19914,-69
2023-06-07 11:44:34,25.30,25.30,25.30,75.10,1016266,29,20448,-69
2023-06-07 11:45:06,25.40,25.40,25.40,75.10,1017995,29,20005,-69
2023-06-07 11:45:40,25.40,25.40,25.40,75.00,1014335,29,19974,-70
2023-06-07 11:46:13,25.50,25.50,25.50,75.20,1016363,29,20006,-71
2023-06-07 11:46:44,25.30,25.30,25.30,74.80,1018489,28,19918,-70
2023-06-07 11:47:15,25.20,25.20,25.20,74.90,1017644,29,19918,-71
2023-06-07 11:47:47,25.10,25.10,25.10,75.20,1022460,28,19926,-72
2023-06-07 11:48:18,25.10,25.10,25.10,74.90,1020282,28,19938,-70
2023-06-07 11:48:48,25.30,25.30,25.30,74.30,1020082,28,19919,-68
2023-06-07 11:49:22,25.30,25.30,25.30,73.90,1017586,29,19955,-68
2023-06-07 11:49:53,25.40,25.40,25.40,73.60,1015883,28,19914,-71
2023-06-07 11:50:24,25.40,25.40,25.40,73.50,1018375,29,20329,-70
2023-06-07 11:50:55,25.30,25.30,25.30,73.60,1020054,28,19910,-70
2023-06-07 11:51:28,25.30,25.30,25.30,73.50,1020242,29,19960,-70
2023-06-07 11:51:59,25.20,25.20,25.20,73.70,1016056,29,20318,-70
2023-06-07 11:52:30,25.20,25.20,25.20,73.90,1021331,29,19910,-70
2023-06-07 11:53:00,25.20,25.20,25.20,73.90,1012815,29,19983,-69
2023-06-07 11:53:31,25.10,25.10,25.10,73.90,1024329,28,19918,-70
2023-06-07 11:54:02,25.10,25.10,25.10,74.40,1018994,28,19926,-70
2023-06-07 11:54:34,25.20,25.20,25.20,74.10,1020179,28,20005,-71
2023-06-07 11:55:04,25.30,25.30,25.30,73.80,1014376,29,19919,-72
2023-06-07 11:55:36,25.30,25.30,25.30,74.10,1019931,28,19942,-69
2023-06-07 11:56:07,25.40,25.40,25.40,74.10,1010975,29,19951,-70
2023-06-07 11:56:41,25.50,25.50,25.50,73.90,1010136,29,20322,-71
2023-06-07 11:57:12,25.50,25.50,25.50,74.00,1009218,29,19919,-71
2023-06-07 11:57:43,25.60,25.60,25.60,73.80,1011383,29,19922,-69
2023-06-07 11:58:14,25.70,25.70,25.70,73.90,1017599,28,20262,-70
2023-06-07 11:58:45,25.70,25.70,25.70,73.80,1016877,28,20370,-73
2023-06-07 11:59:15,25.70,25.70,25.70,73.90,1015943,28,20564,-71
2023-06-07 11:59:46,25.70,25.70,25.70,74.20,1017665,28,20464,-72
2023-06-07 12:00:19,25.70,25.70,25.70,73.90,1018297,28,19973,-71
2023-06-07 12:00:49,25.70,25.70,25.70,73.80,1018448,28,19917,-72
2023-06-07 12:01:20,25.70,25.70,25.70,73.80,1017440,29,19914,-71
2023-06-07 12:01:52,25.80,25.80,25.80,74.00,1020859,28,19910,-71
2023-06-07 12:02:23,25.80,25.80,25.80,74.10,1020085,28,20560,-69
2023-06-07 12:02:53,25.90,25.90,25.90,73.90,1016273,29,19915,-74
2023-06-07 12:03:25,25.90,25.90,25.90,73.90,1014932,29,19907,-72
2023-06-07 12:03:56,26.00,26.00,26.00,74.20,1017184,29,19979,-70
2023-06-07 12:04:27,26.00,26.00,26.00,74.10,1015347,29,19970,-71
2023-06-07 12:04:58,26.00,26.00,26.00,73.50,1020154,28,19977,-70
2023-06-07 12:05:32,25.80,25.80,25.80,73.50,1017217,29,19933,-69
2023-06-07 12:06:02,25.70,25.70,25.70,73.40,1018388,28,19935,-70
2023-06-07 12:06:33,25.80,25.80,25.80,73.50,1018536,28,19966,-70
2023-06-07 12:07:16,25.70,25.70,25.70,73.60,1020724,28,20054,-70
2023-06-07 12:07:53,25.70,25.70,25.70,73.80,1017700,28,20357,-70
2023-06-07 12:08:28,25.80,25.80,25.80,73.90,1021270,28,19941,-73
2023-06-07 12:08:58,25.70,25.70,25.70,74.20,1020395,29,19918,-72
2023-06-07 12:09:29,25.80,25.80,25.80,74.20,1016807,28,20312,-71
2023-06-07 12:10:00,25.80,25.80,25.80,73.50,1019333,29,20077,-70
2023-06-07 12:10:31,25.90,25.90,25.90,74.10,1015715,29,19997,-70
2023-06-07 12:11:02,26.10,26.10,26.10,74.10,1012755,29,19953,-70
2023-06-07 12:11:34,26.00,26.00,26.00,73.60,1012836,29,20151,-70
2023-06-07 12:12:14,25.90,25.90,25.90,73.70,1015332,28,19919,-71
2023-06-07 12:12:45,25.70,25.70,25.70,73.90,1020488,28,20424,-73
2023-06-07 12:13:16,25.70,25.70,25.70,74.10,1018896,29,19926,-72
2023-06-07 12:13:50,25.70,25.70,25.70,74.30,1018322,28,19923,-70
2023-06-07 12:14:33,25.70,25.70,25.70,74.60,1019427,28,19973,-70
2023-06-07 12:15:04,25.80,25.80,25.80,74.40,1018633,29,20027,-69
2023-06-07 12:15:55,25.90,25.90,25.90,74.30,1019799,29,20362,-69
2023-06-07 12:16:26,25.90,25.90,25.90,74.30,1017798,29,19915,-70
2023-06-07 12:16:57,26.00,26.00,26.00,74.40,1018511,28,19915,-72
2023-06-07 12:17:36,25.90,25.90,25.90,73.90,1018163,29,19917,-71
2023-06-07 12:18:10,25.90,25.90,25.90,73.90,1018872,28,20040,-70
2023-06-07 12:18:40,26.00,26.00,26.00,73.50,1017275,29,20001,-68
2023-06-07 12:19:11,26.10,26.10,26.10,73.70,1018598,28,19945,-69
2023-06-07 12:19:42,26.30,26.30,26.30,73.70,1020731,28,20391,-71
2023-06-07 12:20:14,26.20,26.20,26.20,73.80,1017176,28,19984,-69
2023-06-07 12:20:45,26.10,26.10,26.10,73.60,1017214,29,19994,-70
2023-06-07 12:21:16,26.10,26.10,26.10,73.60,1016291,28,20231,-71
2023-06-07 12:21:46,26.10,26.10,26.10,73.50,1020842,29,20277,-69
2023-06-07 12:22:17,26.10,26.10,26.10,73.60,1016761,28,20285,-70
2023-06-07 12:22:48,26.10,26.10,26.10,73.70,1016409,29,20010,-68
2023-06-07 12:23:20,26.20,26.20,26.20,73.90,1020589,28,19914,-69
2023-06-07 12:23:52,26.30,26.30,26.30,73.50,1019959,29,19915,-70
2023-06-07 12:24:23,26.50,26.50,26.50,73.40,1017832,28,19926,-69
2023-06-07 12:24:53,26.40,26.40,26.40,73.20,1018234,29,20171,-70
2023-06-07 12:25:24,26.30,26.30,26.30,73.50,1017757,28,20488,-71
2023-06-07 12:26:27,26.40,26.40,26.40,73.40,1019132,29,19956,-71
2023-06-07 12:27:03,26.60,26.60,26.60,73.30,1003916,28,19919,-69
2023-06-07 12:27:34,26.80,26.80,26.80,73.40,1017547,28,20365,-69
2023-06-07 12:28:09,26.80,26.80,26.80,73.20,1019612,28,20013,-70
2023-06-07 12:28:40,26.80,26.80,26.80,73.00,1018577,28,20405,-69
2023-06-07 12:29:11,26.50,26.50,26.50,72.50,1016589,29,20073,-69
2023-06-07 12:29:41,26.50,26.50,26.50,72.90,1015324,28,19963,-68
2023-06-07 12:30:12,26.60,26.60,26.60,73.10,1019213,28,19915,-68
2023-06-07 12:30:46,26.60,26.60,26.60,73.20,1017012,28,19919,-68
2023-06-07 12:31:24,26.70,26.70,26.70,73.20,1012217,29,20421,-70
2023-06-07 12:31:55,26.90,26.90,26.90,73.20,1015059,29,19979,-69
2023-06-07 12:32:26,27.00,27.00,27.00,73.30,1013535,29,20339,-68
2023-06-07 12:32:57,27.10,27.10,27.10,73.10,1014067,29,19912,-68
2023-06-07 12:33:28,27.10,27.10,27.10,73.50,1016197,29,20050,-69
2023-06-07 12:34:05,27.10,27.10,27.10,73.10,1009965,29,19918,-70
2023-06-07 12:34:41,27.10,27.10,27.10,71.70,1010692,29,19915,-69
2023-06-07 12:35:12,27.00,27.00,27.00,71.30,1013162,29,20503,-68
2023-06-07 12:35:47,27.10,27.10,27.10,71.90,1015707,29,19922,-71
2023-06-07 12:36:18,27.20,27.20,27.20,72.10,1016757,28,20293,-69
2023-06-07 12:36:50,27.10,27.10,27.10,72.00,1017361,29,20706,-70
2023-06-07 12:37:22,26.80,26.80,26.80,72.10,1018185,28,20400,-69
2023-06-07 12:37:54,26.80,26.80,26.80,72.40,1016748,29,20225,-69
2023-06-07 12:38:25,26.90,26.90,26.90,72.00,1017888,28,19911,-71
2023-06-07 12:39:03,27.00,27.00,27.00,72.00,1016489,29,19918,-68
2023-06-07 12:39:34,27.00,27.00,27.00,71.70,1015625,28,19910,-68
2023-06-07 12:40:05,26.60,26.60,26.60,71.50,1016935,28,20424,-69
2023-06-07 12:40:36,26.50,26.50,26.50,71.30,1022573,28,20386,-70
2023-06-07 12:41:06,26.60,26.60,26.60,71.50,1021064,28,20264,-69
2023-06-07 12:41:37,26.70,26.70,26.70,71.30,1019875,28,19918,-67
2023-06-07 12:42:08,26.80,26.80,26.80,70.90,1020367,28,19914,-69
2023-06-07 12:42:40,26.90,26.90,26.90,70.30,1017579,28,19946,-68
2023-06-07 12:43:11,27.00,27.00,27.00,70.10,1017479,29,20434,-67
2023-06-07 12:43:47,26.80,26.80,26.80,69.70,1018216,28,19922,-69
2023-06-07 12:44:17,26.70,26.70,26.70,69.90,1016401,29,19918,-69
2023-06-07 12:44:48,26.40,26.40,26.40,70.80,1022044,28,20080,-70
2023-06-07 12:45:19,26.50,26.50,26.50,70.90,1017381,28,19922,-70
2023-06-07 12:45:50,26.50,26.50,26.50,71.20,1017883,28,20317,-68
2023-06-07 12:46:20,26.60,26.60,26.60,71.50,1015846,29,20021,-71
2023-06-07 12:46:51,26.70,26.70,26.70,71.50,1014288,29,19988,-71
2023-06-07 12:47:22,26.90,26.90,26.90,70.90,1012575,29,19922,-69
2023-06-07 12:47:53,26.60,26.60,26.60,70.50,1014758,28,20064,-68
2023-06-07 12:48:23,26.60,26.60,26.60,70.70,1019848,28,19922,-70
2023-06-07 12:48:54,26.80,26.80,26.80,70.70,1017729,29,19922,-67
2023-06-07 12:49:24,26.80,26.80,26.80,70.10,1018328,28,20005,-67
2023-06-07 12:49:55,26.80,26.80,26.80,69.60,1015208,29,21194,-70
2023-06-07 12:50:25,26.80,26.80,26.80,69.80,1013221,29,19915,-69
2023-06-07 12:50:56,26.60,26.60,26.60,70.10,1011873,29,19923,-69
2023-06-07 12:51:27,26.80,26.80,26.80,70.80,1012239,29,19972,-70
2023-06-07 12:51:58,26.90,26.90,26.90,70.50,1018869,29,20357,-69
2023-06-07 12:52:29,27.10,27.10,27.10,69.50,1017246,28,20370,-70
2023-06-07 12:52:59,27.20,27.20,27.20,68.30,1018723,29,20126,-69
2023-06-07 12:53:30,27.30,27.30,27.30,68.80,1016308,28,19930,-69
2023-06-07 12:54:01,27.40,27.40,27.40,70.10,1017580,29,19922,-68
2023-06-07 12:54:31,27.40,27.40,27.40,70.30,1017930,28,19918,-68
2023-06-07 12:55:02,27.20,27.20,27.20,70.50,1018612,29,19926,-67
2023-06-07 12:55:32,27.10,27.10,27.10,70.90,1012987,29,20379,-70
2023-06-07 12:56:03,27.20,27.20,27.20,71.90,1013210,29,19955,-67
2023-06-07 12:56:34,27.10,27.10,27.10,72.00,1013722,29,20338,-68
2023-06-07 12:57:05,27.20,27.20,27.20,72.80,1013071,29,19926,-68
2023-06-07 12:57:35,27.20,27.20,27.20,71.80,1020056,28,19918,-67
2023-06-07 12:58:07,27.30,27.30,27.30,71.70,1020582,28,19918,-69
2023-06-07 12:58:38,27.40,27.40,27.40,72.50,1019751,28,20076,-68
2023-06-07 12:59:08,27.50,27.50,27.50,71.30,1018610,28,20114,-68
2023-06-07 12:59:39,27.60,27.60,27.60,71.20,1021107,28,19915,-68
2023-06-07 13:00:10,27.60,27.60,27.60,70.70,1016258,29,19972,-68
2023-06-07 13:00:40,27.50,27.50,27.50,70.40,1016886,29,20040,-68
2023-06-07 13:01:11,27.60,27.60,27.60,70.30,1012507,29,19919,-68
2023-06-07 13:01:41,27.40,27.40,27.40,70.40,1009164,29,20403,-68
2023-06-07 13:02:13,27.30,27.30,27.30,70.70,1012252,29,20328,-69
2023-06-07 13:02:43,26.90,26.90,26.90,70.70,1012782,29,19917,-68
2023-06-07 13:03:14,26.80,26.80,26.80,70.90,1019183,28,19945,-68
2023-06-07 13:03:45,26.80,26.80,26.80,71.40,1016041,29,20062,-68
2023-06-07 13:04:16,26.80,26.80,26.80,70.60,1016398,29,20223,-68
2023-06-07 13:04:47,26.70,26.70,26.70,70.70,1009796,29,20015,-67
2023-06-07 13:05:17,26.70,26.70,26.70,71.40,1009776,29,20413,-67
2023-06-07 13:05:48,26.80,26.80,26.80,71.40,1010706,29,19955,-69
2023-06-07 13:06:20,26.70,26.70,26.70,71.20,1012634,29,19998,-70
2023-06-07 13:06:51,26.70,26.70,26.70,71.20,1008202,29,20430,-68
2023-06-07 13:07:21,26.70,26.70,26.70,70.40,1010769,28,20007,-67
2023-06-07 13:07:52,26.80,26.80,26.80,69.80,1014368,29,19907,-68
2023-06-07 13:08:23,26.80,26.80,26.80,69.30,1014279,29,19984,-67
2023-06-07 13:08:58,26.80,26.80,26.80,69.00,1021065,28,20420,-68
2023-06-07 13:09:28,26.80,26.80,26.80,69.70,1018816,29,19915,-67
2023-06-07 13:09:59,26.90,26.90,26.90,70.00,1008160,29,19925,-73
2023-06-07 13:10:30,27.00,27.00,27.00,70.40,1010752,29,20003,-70
2023-06-07 13:11:00,27.00,27.00,27.00,71.20,1009648,29,19919,-68
2023-06-07 13:11:32,27.00,27.00,27.00,70.80,1009220,29,19965,-67
2023-06-07 13:12:05,26.90,26.90,26.90,70.10,1014688,29,19919,-68
2023-06-07 13:12:35,27.00,27.00,27.00,70.10,1012829,29,20357,-71
2023-06-07 13:13:06,27.00,27.00,27.00,70.00,1015217,29,19911,-67
2023-06-07 13:13:36,26.80,26.80,26.80,69.60,1014047,29,19999,-67
2023-06-07 13:14:07,26.70,26.70,26.70,69.80,1019767,28,20455,-69
2023-06-07 13:14:38,26.60,26.60,26.60,70.00,1017082,28,19989,-67
2023-06-07 13:15:09,26.50,26.50,26.50,69.70,1017542,29,19914,-68
2023-06-07 13:15:40,26.40,26.40,26.40,69.50,1020671,28,20385,-66
2023-06-07 13:16:10,26.20,26.20,26.20,69.60,1017070,29,20009,-67
2023-06-07 13:16:43,26.10,26.10,26.10,70.00,1020489,28,19977,-68
2023-06-07 13:17:15,26.00,26.00,26.00,70.00,1019062,29,20278,-69
2023-06-07 13:17:46,26.00,26.00,26.00,70.30,1020361,28,19924,-69
2023-06-07 13:18:17,25.80,25.80,25.80,69.90,1017873,29,20065,-68
2023-06-07 13:18:47,25.70,25.70,25.70,70.10,1019163,28,19922,-68
2023-06-07 13:19:18,25.60,25.60,25.60,70.50,1017757,29,19933,-68
2023-06-07 13:19:49,25.70,25.70,25.70,70.30,1021569,28,19961,-68
2023-06-07 13:20:20,25.70,25.70,25.70,70.60,1020246,28,20284,-68
2023-06-07 13:20:50,25.70,25.70,25.70,70.40,1018177,28,19914,-68
2023-06-07 13:21:21,25.60,25.60,25.60,70.30,1021451,28,19926,-70
2023-06-07 13:21:52,25.50,25.50,25.50,70.40,1015319,29,20382,-69
2023-06-07 13:22:22,25.50,25.50,25.50,70.70,1017795,28,20266,-69
2023-06-07 13:22:53,25.60,25.60,25.60,70.30,1018250,29,19920,-69
2023-06-07 13:23:23,25.70,25.70,25.70,70.50,1016731,28,19921,-67
2023-06-07 13:23:54,25.70,25.70,25.70,70.00,1016711,29,19921,-68
2023-06-07 13:24:25,25.80,25.80,25.80,70.10,1017418,28,20008,-67
2023-06-07 13:24:55,25.90,25.90,25.90,69.90,1017783,29,19943,-67
2023-06-07 13:25:26,25.90,25.90,25.90,69.90,1019359,28,19921,-68
2023-06-07 13:25:56,25.90,25.90,25.90,69.60,1017058,28,19941,-68
2023-06-07 13:26:27,25.90,25.90,25.90,69.60,1016319,29,19976,-69
2023-06-07 13:26:57,26.00,26.00,26.00,69.70,1018932,28,19915,-67
2023-06-07 13:27:28,26.00,26.00,26.00,70.00,1021514,28,19918,-68
2023-06-07 13:27:59,26.10,26.10,26.10,70.00,1017984,29,19918,-67
2023-06-07 13:28:29,26.20,26.20,26.20,70.20,1016844,28,19915,-67
2023-06-07 13:29:01,26.20,26.20,26.20,70.00,1017270,28,20347,-67
2023-06-07 13:29:31,26.30,26.30,26.30,70.70,1020217,28,20368,-68
2023-06-07 13:30:03,26.10,26.10,26.10,70.90,1020078,29,19922,-68
2023-06-07 13:30:33,26.10,26.10,26.10,71.30,1016863,28,20047,-68
2023-06-07 13:31:04,26.20,26.20,26.20,71.60,1017254,29,20408,-68
2023-06-07 13:31:34,26.10,26.10,26.10,71.50,1021350,28,20431,-69
2023-06-07 13:32:06,26.20,26.20,26.20,71.80,1019141,29,19919,-68
2023-06-07 13:32:36,26.20,26.20,26.20,71.90,1017730,28,19919,-67
2023-06-07 13:33:17,26.40,26.40,26.40,72.10,1018607,29,19994,-68
2023-06-07 13:33:47,26.40,26.40,26.40,71.50,1020366,28,19914,-68
2023-06-07 13:34:18,26.40,26.40,26.40,71.20,1018473,29,20281,-69
2023-06-07 13:34:49,26.20,26.20,26.20,70.80,1019547,28,19934,-68
2023-06-07 13:35:19,26.20,26.20,26.20,71.10,1017641,29,19923,-67
2023-06-07 13:35:50,26.20,26.20,26.20,71.00,1019727,28,20370,-69
2023-06-07 13:36:21,26.30,26.30,26.30,71.10,1017047,29,19950,-68
2023-06-07 13:36:53,26.30,26.30,26.30,71.20,1018843,28,19915,-66
2023-06-07 13:37:24,26.30,26.30,26.30,71.10,1020030,29,19919,-68
2023-06-07 13:37:55,26.30,26.30,26.30,70.80,1017801,28,19922,-68
2023-06-07 13:38:26,26.30,26.30,26.30,70.80,1019156,29,20416,-69
2023-06-07 13:38:56,26.30,26.30,26.30,71.20,1013237,29,19919,-68
2023-06-07 13:39:27,26.40,26.40,26.40,71.30,1015178,29,19911,-70
2023-06-07 13:39:58,26.40,26.40,26.40,71.50,1013453,29,19962,-68
2023-06-07 13:40:29,26.50,26.50,26.50,71.00,1018530,29,20234,-68
2023-06-07 13:41:00,26.50,26.50,26.50,71.00,1020448,29,19989,-68
2023-06-07 13:41:30,26.60,26.60,26.60,71.20,1018440,28,19925,-69
2023-06-07 13:42:02,26.50,26.50,26.50,71.60,1016173,29,19925,-67
2023-06-07 13:42:33,26.50,26.50,26.50,71.50,1017576,28,19967,-68
2023-06-07 13:43:04,26.40,26.40,26.40,71.50,1017618,29,19910,-67
2023-06-07 13:43:35,26.30,26.30,26.30,71.70,1019766,28,19925,-68
2023-06-07 13:44:07,26.20,26.20,26.20,71.50,1020140,29,19918,-68
2023-06-07 13:44:38,26.20,26.20,26.20,71.30,1019010,28,20350,-70
2023-06-07 13:45:09,26.20,26.20,26.20,71.40,1015853,28,19922,-68
2023-06-07 13:45:40,26.20,26.20,26.20,71.20,1019075,28,20364,-69
2023-06-07 13:46:11,26.10,26.10,26.10,71.40,1018778,29,20058,-71
2023-06-07 13:46:42,25.90,25.90,25.90,71.40,1020136,28,20077,-69
2023-06-07 13:47:13,25.90,25.90,25.90,71.30,1017359,29,20211,-70
2023-06-07 13:47:44,25.90,25.90,25.90,71.50,1021340,28,19938,-67
2023-06-07 13:48:14,25.80,25.80,25.80,71.40,1021896,28,20384,-67
2023-06-07 13:48:45,25.80,25.80,25.80,71.30,1019292,29,20313,-68
2023-06-07 13:49:15,25.80,25.80,25.80,71.20,1019084,29,20326,-68
2023-06-07 13:49:46,25.80,25.80,25.80,71.50,1022243,28,20285,-68
2023-06-07 13:50:17,25.90,25.90,25.90,71.20,1022910,28,19914,-68
2023-06-07 13:50:50,26.00,26.00,26.00,71.10,1017472,29,19907,-67
2023-06-07 13:51:22,26.00,26.00,26.00,71.30,1016837,29,19961,-67
2023-06-07 13:51:53,26.00,26.00,26.00,71.10,1012118,29,19915,-68
2023-06-07 13:52:24,25.90,25.90,25.90,71.10,1013054,29,20011,-67
2023-06-07 13:52:54,26.00,26.00,26.00,71.30,1017496,29,20037,-69
2023-06-07 13:53:25,26.10,26.10,26.10,71.50,1015120,29,20362,-70
2023-06-07 13:53:55,26.10,26.10,26.10,71.30,1014833,29,19922,-69
2023-06-07 13:54:26,26.20,26.20,26.20,71.40,1017750,29,19954,-66
2023-06-07 13:54:57,26.20,26.20,26.20,71.70,1015866,28,19919,-69
2023-06-07 13:55:28,26.30,26.30,26.30,71.40,1023237,28,20264,-65
2023-06-07 13:55:58,26.30,26.30,26.30,72.00,1021833,29,19993,-67
2023-06-07 13:56:29,26.30,26.30,26.30,71.40,1019640,28,19915,-67
2023-06-07 13:57:00,26.30,26.30,26.30,71.30,1020726,29,20398,-68
2023-06-07 13:57:30,26.30,26.30,26.30,71.30,1024384,28,19926,-69
2023-06-07 13:58:01,26.30,26.30,26.30,71.30,1018573,28,19926,-67
2023-06-07 13:58:33,26.10,26.10,26.10,71.10,1019738,28,19918,-68
2023-06-07 13:59:04,26.00,26.00,26.00,71.30,1018651,29,20004,-68
2023-06-07 13:59:34,26.00,26.00,26.00,71.00,1020272,28,19921,-70
2023-06-07 14:00:05,25.90,25.90,25.90,70.90,1021679,29,20157,-69
2023-06-07 14:00:36,25.80,25.80,25.80,71.40,1023512,28,19941,-68
2023-06-07 14:01:06,25.90,25.90,25.90,71.20,1019802,28,20572,-69
2023-06-07 14:01:37,25.80,25.80,25.80,70.90,1022242,28,20486,-67
2023-06-07 14:02:11,25.80,25.80,25.80,70.50,1020685,28,19911,-67
2023-06-07 14:02:43,25.90,25.90,25.90,70.80,1021966,28,20296,-69
2023-06-07 14:03:13,25.90,25.90,25.90,70.90,1022509,28,19948,-69
2023-06-07 14:03:44,25.90,25.90,25.90,71.10,1020932,28,20375,-68
2023-06-07 14:04:15,25.90,25.90,25.90,71.40,1017870,29,19914,-69
2023-06-07 14:04:48,26.00,26.00,26.00,71.20,1021946,28,20215,-69
2023-06-07 14:05:18,26.10,26.10,26.10,71.00,1019169,28,19969,-69
2023-06-07 14:05:50,26.10,26.10,26.10,70.80,1020292,28,19957,-71
2023-06-07 14:06:22,26.30,26.30,26.30,71.10,1021377,28,20504,-68
2023-06-07 14:06:53,26.30,26.30,26.30,70.90,1021246,28,19907,-70
2023-06-07 14:07:23,26.40,26.40,26.40,70.90,1023755,28,19925,-70
2023-06-07 14:07:54,26.20,26.20,26.20,70.50,1019742,28,20096,-69
2023-06-07 14:08:25,26.20,26.20,26.20,71.10,1022827,28,19910,-69
2023-06-07 14:08:56,26.30,26.30,26.30,70.60,1019220,28,19963,-70
2023-06-07 14:09:27,26.40,26.40,26.40,70.90,1024186,28,20045,-69
2023-06-07 14:09:58,26.40,26.40,26.40,71.00,1019821,29,20005,-70
2023-06-07 14:10:29,26.30,26.30,26.30,70.70,1022274,28,19918,-69
2023-06-07 14:10:59,26.30,26.30,26.30,70.70,1018354,29,20254,-70
2023-06-07 14:11:31,26.30,26.30,26.30,70.50,1021983,28,19910,-66
2023-06-07 14:12:01,26.20,26.20,26.20,70.30,1018934,28,20013,-68
2023-06-07 14:12:32,26.20,26.20,26.20,70.60,1023613,28,19955,-69
2023-06-07 14:13:02,26.20,26.20,26.20,70.90,1015759,29,20173,-67
2023-06-07 14:13:33,26.30,26.30,26.30,70.60,1018786,29,20341,-68
2023-06-07 14:14:04,26.30,26.30,26.30,70.50,1013817,29,19907,-68
2023-06-07 14:14:34,26.30,26.30,26.30,70.50,1012347,29,19915,-67
2023-06-07 14:15:06,26.30,26.30,26.30,70.70,1012587,29,19914,-69
2023-06-07 14:15:36,26.30,26.30,26.30,70.50,1018551,28,20077,-67
2023-06-07 14:16:07,26.40,26.40,26.40,70.50,1020480,28,19987,-71
2023-06-07 14:16:37,26.50,26.50,26.50,70.80,1020454,28,19968,-68
2023-06-07 14:17:08,26.60,26.60,26.60,70.30,1019287,28,20005,-68
2023-06-07 14:17:38,26.50,26.50,26.50,70.30,1018227,28,20322,-68
2023-06-07 14:18:09,26.40,26.40,26.40,70.40,1022906,28,20045,-69
2023-06-07 14:18:40,26.30,26.30,26.30,70.70,1020388,28,20370,-68
2023-06-07 14:19:10,26.10,26.10,26.10,70.70,1020899,28,20358,-68
2023-06-07 14:19:42,26.10,26.10,26.10,70.90,1020749,28,19911,-69
2023-06-07 14:20:14,26.10,26.10,26.10,70.90,1021093,28,20444,-68
2023-06-07 14:20:44,26.10,26.10,26.10,71.10,1019377,28,19918,-69
2023-06-07 14:21:15,26.10,26.10,26.10,71.20,1019394,28,20362,-70
2023-06-07 14:21:45,26.10,26.10,26.10,71.30,1012529,29,19911,-68
2023-06-07 14:22:16,26.00,26.00,26.00,71.50,1020239,29,19915,-69
2023-06-07 14:22:47,26.00,26.00,26.00,71.70,1016159,29,20457,-68
2023-06-07 14:23:17,26.10,26.10,26.10,71.60,1017790,28,19998,-68
2023-06-07 14:23:48,26.20,26.20,26.20,71.70,1019269,28,19993,-70
2023-06-07 14:24:18,26.30,26.30,26.30,71.70,1023841,28,20089,-69
2023-06-07 14:24:49,26.40,26.40,26.40,71.50,1021018,28,19922,-70
2023-06-07 14:25:19,26.50,26.50,26.50,71.40,1019682,28,20486,-67
2023-06-07 14:25:50,26.40,26.40,26.40,71.00,1016391,29,19926,-69
2023-06-07 14:26:21,26.40,26.40,26.40,71.10,1018719,28,20631,-69
2023-06-07 14:26:52,26.40,26.40,26.40,71.10,1018459,29,20089,-69
2023-06-07 14:27:23,26.50,26.50,26.50,70.90,1022261,28,19946,-69
2023-06-07 14:27:54,26.50,26.50,26.50,71.00,1016668,29,19914,-67
2023-06-07 14:28:25,26.40,26.40,26.40,70.90,1016212,29,20385,-66
2023-06-07 14:28:55,26.50,26.50,26.50,71.30,1014077,29,20001,-67
2023-06-07 14:29:26,26.50,26.50,26.50,71.50,1013944,28,19915,-70
2023-06-07 14:29:56,26.30,26.30,26.30,71.30,1023204,28,19937,-68
2023-06-07 14:30:27,26.20,26.20,26.20,71.40,1018309,28,20220,-69
2023-06-07 14:30:58,26.10,26.10,26.10,71.60,1015596,29,20151,-67
2023-06-07 14:31:29,26.00,26.00,26.00,71.80,1016523,29,20041,-69
2023-06-07 14:31:59,26.00,26.00,26.00,71.80,1017842,29,19911,-68
2023-06-07 14:32:30,26.00,26.00,26.00,72.00,1014236,28,20263,-68
2023-06-07 14:33:01,26.00,26.00,26.00,72.20,1020149,28,20405,-69
2023-06-07 14:33:31,25.90,25.90,25.90,72.50,1018120,28,19985,-70
2023-06-07 14:34:02,25.90,25.90,25.90,72.10,1019981,28,19933,-69
2023-06-07 14:34:33,25.80,25.80,25.80,71.80,1020074,28,19914,-69
2023-06-07 14:35:04,25.70,25.70,25.70,72.00,1022059,28,19926,-69
2023-06-07 14:35:34,25.70,25.70,25.70,71.90,1018871,29,20041,-70
2023-06-07 14:36:05,25.50,25.50,25.50,72.10,1021807,28,19918,-69
2023-06-07 14:36:37,25.40,25.40,25.40,72.60,1020846,28,20004,-69
2023-06-07 14:37:08,25.40,25.40,25.40,72.60,1021528,28,19972,-70
2023-06-07 14:37:39,25.30,25.30,25.30,72.30,1017419,28,19918,-70
2023-06-07 14:38:09,25.30,25.30,25.30,72.70,1018837,28,19922,-70
2023-06-07 14:38:40,25.30,25.30,25.30,72.40,1017287,29,19922,-70
2023-06-07 14:39:11,25.20,25.20,25.20,73.00,1019434,28,19918,-68
2023-06-07 14:39:44,25.20,25.20,25.20,73.30,1019628,28,20270,-70
2023-06-07 14:40:15,25.10,25.10,25.10,72.40,1015094,29,20687,-70
2023-06-07 14:40:45,25.10,25.10,25.10,72.40,1012582,29,19922,-70
2023-06-07 14:41:16,25.10,25.10,25.10,72.40,1013827,29,19915,-70
2023-06-07 14:41:47,25.10,25.10,25.10,72.40,1015578,29,20397,-69
2023-06-07 14:42:24,25.00,25.00,25.00,73.00,1019803,28,19914,-70
2023-06-07 14:42:54,24.90,24.90,24.90,72.90,1017589,29,20398,-69
2023-06-07 14:43:25,24.90,24.90,24.90,72.60,1020192,28,19906,-69
2023-06-07 14:43:56,24.90,24.90,24.90,72.90,1019977,28,19917,-68
2023-06-07 14:44:26,24.80,24.80,24.80,72.50,1022012,28,20005,-70
2023-06-07 14:44:57,24.80,24.80,24.80,72.60,1019226,28,20250,-69
2023-06-07 14:45:28,24.80,24.80,24.80,72.50,1016976,28,20246,-70
2023-06-07 14:45:58,24.80,24.80,24.80,72.50,1017945,29,19910,-71
2023-06-07 14:46:29,24.80,24.80,24.80,72.30,1021144,28,19918,-69
2023-06-07 14:46:59,24.70,24.70,24.70,72.30,1019573,28,20188,-70
2023-06-07 14:47:30,24.60,24.60,24.60,72.40,1018922,28,19915,-69
2023-06-07 14:48:01,24.70,24.70,24.70,72.50,1020734,28,19918,-66
2023-06-07 14:48:32,24.70,24.70,24.70,72.20,1018836,28,20501,-68
2023-06-07 14:49:02,24.80,24.80,24.80,72.10,1020261,28,19988,-68
2023-06-07 14:49:33,24.80,24.80,24.80,72.20,1018130,29,20143,-68
2023-06-07 14:50:04,24.80,24.80,24.80,72.00,1018780,28,19915,-68
2023-06-07 14:50:34,24.80,24.80,24.80,71.80,1018706,29,20231,-68
2023-06-07 14:51:05,24.90,24.90,24.90,71.70,1016957,28,19921,-69
2023-06-07 14:51:36,24.80,24.80,24.80,71.70,1016688,29,19910,-68
2023-06-07 14:52:06,24.80,24.80,24.80,71.80,1018467,28,19911,-68
2023-06-07 14:52:37,24.80,24.80,24.80,72.00,1020232,28,19910,-68
2023-06-07 14:53:07,24.80,24.80,24.80,72.10,1014836,29,19914,-69
2023-06-07 14:53:38,24.70,24.70,24.70,72.80,1016223,29,19907,-69
2023-06-07 14:54:09,24.80,24.80,24.80,72.50,1016422,29,20079,-69
2023-06-07 14:54:40,24.80,24.80,24.80,73.10,1016553,29,20130,-69
2023-06-07 14:55:10,24.90,24.90,24.90,73.60,1017072,28,20380,-69
2023-06-07 14:55:41,25.00,25.00,25.00,74.00,1016692,28,20382,-68
2023-06-07 14:56:12,25.00,25.00,25.00,73.60,1019713,28,19918,-70
2023-06-07 14:56:43,25.00,25.00,25.00,73.80,1020248,28,19907,-70
2023-06-07 14:57:16,25.00,25.00,25.00,73.60,1016901,29,20386,-69
2023-06-07 14:57:47,25.10,25.10,25.10,73.40,1015527,29,19911,-68
2023-06-07 14:58:17,25.10,25.10,25.10,73.40,1013141,29,19919,-70
2023-06-07 14:58:48,25.20,25.20,25.20,73.60,1011188,29,19973,-70
2023-06-07 14:59:18,25.20,25.20,25.20,73.40,1017801,28,19985,-68
2023-06-07 14:59:49,25.20,25.20,25.20,72.90,1010808,29,20981,-68
2023-06-07 15:00:20,25.20,25.20,25.20,73.10,1015301,29,19911,-69
2023-06-07 15:00:51,25.20,25.20,25.20,72.90,1015342,29,19966,-69
2023-06-07 15:01:23,25.20,25.20,25.20,73.20,1019857,29,19923,-68
2023-06-07 15:01:53,25.20,25.20,25.20,73.40,1015155,29,19993,-70
2023-06-07 15:02:24,25.20,25.20,25.20,73.40,1017834,28,19917,-69
2023-06-07 15:02:55,25.20,25.20,25.20,72.70,1015318,29,19915,-70
2023-06-07 15:03:25,25.20,25.20,25.20,72.50,1022002,28,19910,-70
2023-06-07 15:03:56,25.20,25.20,25.20,73.00,1020009,29,19943,-70
2023-06-07 15:04:26,25.30,25.30,25.30,73.10,1020462,28,20051,-69
2023-06-07 15:04:57,25.10,25.10,25.10,72.50,1016168,29,19945,-69
2023-06-07 15:05:28,25.10,25.10,25.10,72.50,1018871,28,19973,-69
2023-06-07 15:05:59,25.10,25.10,25.10,72.70,1018269,28,19966,-69
2023-06-07 15:06:30,25.00,25.00,25.00,72.90,1021790,28,19957,-69
2023-06-07 15:07:01,25.00,25.00,25.00,73.20,1019588,28,20321,-70
2023-06-07 15:07:31,25.00,25.00,25.00,73.10,1017345,28,19913,-70
2023-06-07 15:08:05,25.00,25.00,25.00,72.80,1019922,28,19980,-69
2023-06-07 15:08:38,25.00,25.00,25.00,72.90,1016160,28,19919,-70
2023-06-07 15:09:24,25.00,25.00,25.00,73.20,1016908,28,19998,-69
2023-06-07 15:09:55,25.00,25.00,25.00,74.00,1022685,28,20391,-70
2023-06-07 15:10:26,25.20,25.20,25.20,73.90,1022118,28,20004,-70
2023-06-07 15:10:56,25.20,25.20,25.20,74.10,1017317,29,20090,-70
2023-06-07 15:11:27,25.30,25.30,25.30,73.70,1016244,29,20369,-70
2023-06-07 15:11:58,25.20,25.20,25.20,73.20,1012629,29,19911,-71
2023-06-07 15:12:29,25.10,25.10,25.10,73.10,1010642,29,19962,-69
2023-06-07 15:12:59,25.00,25.00,25.00,73.50,1019294,28,19907,-70
2023-06-07 15:13:30,24.90,24.90,24.90,73.30,1015698,28,19919,-70
2023-06-07 15:14:01,24.70,24.70,24.70,73.90,1019200,28,19911,-70
2023-06-07 15:14:31,24.80,24.80,24.80,74.10,1017414,29,19933,-68
2023-06-07 15:15:02,24.80,24.80,24.80,74.50,1017456,28,19998,-68
2023-06-07 15:15:33,24.80,24.80,24.80,73.60,1020745,28,19914,-68
2023-06-07 15:16:03,24.70,24.70,24.70,73.20,1018275,28,20365,-69
2023-06-07 15:16:34,24.70,24.70,24.70,73.50,1026366,28,19913,-68
2023-06-07 15:17:10,24.70,24.70,24.70,73.60,1016106,29,19923,-68
2023-06-07 15:17:42,24.70,24.70,24.70,73.40,1017245,29,20417,-67
2023-06-07 15:18:13,24.70,24.70,24.70,73.70,1018071,29,20283,-70
2023-06-07 15:19:07,24.60,24.60,24.60,73.70,1020983,28,20128,-69
2023-06-07 15:19:39,24.60,24.60,24.60,74.20,1016102,28,20785,-70
2023-06-07 15:20:10,24.70,24.70,24.70,74.10,1017535,29,19919,-68
2023-06-07 15:20:41,24.80,24.80,24.80,74.20,1019519,28,19929,-67
2023-06-07 15:21:12,24.90,24.90,24.90,73.90,1018349,28,19918,-69
2023-06-07 15:21:42,24.80,24.80,24.80,73.80,1016115,28,20950,-69
2023-06-07 15:22:13,24.90,24.90,24.90,73.60,1018421,28,19919,-70
2023-06-07 15:22:43,24.90,24.90,24.90,73.40,1019256,28,19919,-68
2023-06-07 15:23:14,24.80,24.80,24.80,73.60,1019169,29,19980,-69
2023-06-07 15:23:45,24.90,24.90,24.90,73.30,1017405,28,20188,-70
2023-06-07 15:24:16,24.90,24.90,24.90,73.20,1014865,29,19990,-70
2023-06-07 15:24:46,25.00,25.00,25.00,73.20,1014728,29,19919,-68
2023-06-07 15:25:17,24.90,24.90,24.90,73.20,1014472,29,20049,-67
2023-06-07 15:25:47,24.90,24.90,24.90,73.40,1014011,29,19911,-71
2023-06-07 15:26:18,24.90,24.90,24.90,74.50,1022111,28,19914,-70
2023-06-07 15:26:49,25.00,25.00,25.00,74.20,1017820,29,20695,-68
2023-06-07 15:27:19,25.00,25.00,25.00,73.70,1019330,28,20156,-69
2023-06-07 15:27:50,25.00,25.00,25.00,73.60,1015752,29,19910,-68
2023-06-07 15:28:21,25.00,25.00,25.00,74.00,1015253,29,20017,-70
2023-06-07 15:28:51,25.10,25.10,25.10,73.80,1012310,29,19992,-68
2023-06-07 15:29:22,25.10,25.10,25.10,73.50,1013472,28,19938,-70
2023-06-07 15:29:52,25.10,25.10,25.10,73.30,1015855,29,20462,-69
2023-06-07 15:30:25,25.20,25.20,25.20,73.20,1013731,29,19911,-69
2023-06-07 15:30:56,25.10,25.10,25.10,73.00,1012484,29,19911,-70
2023-06-07 15:31:27,25.10,25.10,25.10,73.00,1009836,29,19990,-70
2023-06-07 15:31:57,25.20,25.20,25.20,73.10,1010022,29,19957,-70
2023-06-07 15:32:28,25.10,25.10,25.10,73.00,1012262,29,20206,-70
2023-06-07 15:32:58,25.10,25.10,25.10,73.10,1014171,29,20013,-68
2023-06-07 15:33:29,25.20,25.20,25.20,73.20,1020093,28,20510,-68
2023-06-07 15:34:00,25.20,25.20,25.20,73.40,1012584,29,20402,-70
2023-06-07 15:34:31,25.20,25.20,25.20,73.50,1015713,29,20386,-69
2023-06-07 15:35:03,25.20,25.20,25.20,73.80,1012651,29,19987,-67
2023-06-07 15:35:33,25.10,25.10,25.10,73.10,1014240,28,20390,-69
2023-06-07 15:36:04,25.20,25.20,25.20,73.10,1024447,28,20132,-69
2023-06-07 15:36:35,25.20,25.20,25.20,72.90,1016968,29,19915,-68
2023-06-07 15:37:06,25.10,25.10,25.10,73.10,1015698,29,19970,-68
2023-06-07 15:37:37,25.10,25.10,25.10,73.60,1014017,29,19930,-68
2023-06-07 15:38:07,25.10,25.10,25.10,73.20,1015566,29,19926,-73
2023-06-07 15:38:38,25.10,25.10,25.10,73.00,1019582,29,19911,-69
2023-06-07 15:39:09,25.10,25.10,25.10,72.90,1019363,28,19914,-68
2023-06-07 15:39:40,25.10,25.10,25.10,72.80,1019190,28,20399,-69
2023-06-07 15:40:10,25.10,25.10,25.10,72.60,1017127,29,19907,-67
2023-06-07 15:40:41,25.10,25.10,25.10,72.30,1015060,29,19923,-70
2023-06-07 15:41:14,25.10,25.10,25.10,72.50,1013644,29,19927,-72
2023-06-07 15:41:52,25.10,25.10,25.10,72.90,1013920,29,20030,-70
2023-06-07 15:42:22,25.10,25.10,25.10,72.70,1012221,29,20468,-69
2023-06-07 15:42:53,25.10,25.10,25.10,73.20,1009716,29,19919,-68
2023-06-07 15:43:24,25.20,25.20,25.20,72.40,1010839,29,19919,-69
2023-06-07 15:43:55,25.30,25.30,25.30,72.60,1010095,29,19919,-69
2023-06-07 15:44:25,25.40,25.40,25.40,72.60,1011952,29,20371,-70
2023-06-07 15:44:56,25.40,25.40,25.40,72.60,1009374,29,19926,-69
2023-06-07 15:45:27,25.30,25.30,25.30,72.10,1008995,29,19915,-67
2023-06-07 15:45:57,25.30,25.30,25.30,72.40,1008316,29,20287,-68
2023-06-07 15:46:28,25.30,25.30,25.30,72.30,1011861,29,19915,-69
2023-06-07 15:46:58,25.20,25.20,25.20,72.70,1011904,29,19911,-70
2023-06-07 15:47:29,25.10,25.10,25.10,72.70,1010588,29,19959,-71
2023-06-07 15:48:00,25.00,25.00,25.00,73.10,1009757,29,19911,-71
2023-06-07 15:48:31,24.90,24.90,24.90,73.00,1011927,29,19903,-69
2023-06-07 15:49:02,24.80,24.80,24.80,73.30,1011709,29,19911,-70
2023-06-07 15:49:33,24.80,24.80,24.80,73.60,1009606,29,20294,-67
2023-06-07 15:50:04,24.70,24.70,24.70,73.70,1012526,29,19959,-68
2023-06-07 15:50:35,24.60,24.60,24.60,73.70,1010328,29,20276,-67
2023-06-07 15:51:06,24.60,24.60,24.60,73.80,1012433,29,20017,-71
2023-06-07 15:51:36,24.50,24.50,24.50,73.70,1012229,29,19919,-70
2023-06-07 15:52:07,24.40,24.40,24.40,73.50,1008945,29,19916,-69
2023-06-07 15:52:37,24.20,24.20,24.20,73.70,1013166,29,19962,-70
2023-06-07 15:53:08,24.20,24.20,24.20,74.10,1011098,29,20074,-70
2023-06-07 15:53:38,24.20,24.20,24.20,74.10,1009882,29,19915,-71
2023-06-07 15:54:09,24.20,24.20,24.20,74.60,1012982,29,19911,-68
2023-06-07 15:54:40,24.20,24.20,24.20,74.60,1008772,29,20066,-68
2023-06-07 15:55:10,24.20,24.20,24.20,74.50,1011921,29,19911,-68
2023-06-07 15:55:41,24.10,24.10,24.10,74.10,1013185,29,19907,-69
2023-06-07 15:56:15,24.00,24.00,24.00,74.70,1012695,29,20355,-70
2023-06-07 15:56:46,24.00,24.00,24.00,74.70,1011087,29,20115,-70
2023-06-07 15:57:16,24.10,24.10,24.10,74.60,1011270,29,19943,-71
2023-06-07 15:57:47,24.10,24.10,24.10,74.40,1014744,29,20314,-71
2023-06-07 15:58:18,24.10,24.10,24.10,74.40,1010726,29,19911,-70
2023-06-07 15:58:48,24.20,24.20,24.20,74.60,1008837,29,19923,-69
2023-06-07 15:59:20,24.20,24.20,24.20,74.60,1010530,29,21485,-69
2023-06-07 15:59:51,24.20,24.20,24.20,74.50,1010379,29,19963,-71
2023-06-07 16:00:21,24.30,24.30,24.30,74.20,1013650,29,19919,-68
2023-06-07 16:00:52,24.30,24.30,24.30,74.30,1013141,29,19912,-69
2023-06-07 16:01:23,24.40,24.40,24.40,74.20,1013304,29,19948,-69
2023-06-07 16:01:53,24.40,24.40,24.40,74.20,1015410,29,20385,-70
2023-06-07 16:02:24,24.40,24.40,24.40,73.30,1010829,29,19945,-72
2023-06-07 16:02:55,24.50,24.50,24.50,73.70,1014103,29,20153,-69
2023-06-07 16:03:25,24.60,24.60,24.60,73.10,1010037,29,20357,-71
2023-06-07 16:03:56,24.60,24.60,24.60,72.80,1012592,29,19939,-68
2023-06-07 16:04:27,24.60,24.60,24.60,72.60,1010546,29,19939,-69
2023-06-07 16:04:57,24.60,24.60,24.60,72.40,1012234,29,20325,-70
2023-06-07 16:05:29,24.70,24.70,24.70,72.70,1010649,29,20378,-68
2023-06-07 16:05:59,24.60,24.60,24.60,72.60,1013183,29,19958,-68
2023-06-07 16:06:31,24.60,24.60,24.60,72.70,1012579,29,22715,-68
2023-06-07 16:07:03,24.60,24.60,24.60,72.70,1011302,29,20421,-69
2023-06-07 16:07:34,24.70,24.70,24.70,72.80,1008536,29,19922,-68
2023-06-07 16:08:04,24.70,24.70,24.70,72.70,1007519,29,19915,-68
2023-06-07 16:08:35,24.70,24.70,24.70,74.30,1007837,29,19912,-69
2023-06-07 16:09:08,24.80,24.80,24.80,73.60,1009469,29,19930,-70
2023-06-07 16:09:39,24.80,24.80,24.80,73.60,1011849,29,20389,-68
2023-06-07 16:10:09,24.90,24.90,24.90,73.70,1013978,29,19918,-69
2023-06-07 16:10:40,24.90,24.90,24.90,73.30,1013761,29,19926,-67
2023-06-07 16:11:11,24.90,24.90,24.90,72.80,1011194,29,19923,-68
2023-06-07 16:11:42,24.90,24.90,24.90,72.50,1009896,29,19911,-68
2023-06-07 16:12:12,24.90,24.90,24.90,72.60,1012407,29,19925,-68
2023-06-07 16:12:43,24.80,24.80,24.80,73.00,1012480,29,20235,-68
2023-06-07 16:13:14,24.80,24.80,24.80,73.30,1010812,29,20346,-70
2023-06-07 16:13:44,24.80,24.80,24.80,73.00,1012589,29,19930,-69
2023-06-07 16:14:16,24.80,24.80,24.80,72.60,1008970,29,19943,-70
2023-06-07 16:14:47,24.70,24.70,24.70,72.50,1011483,29,19920,-68
2023-06-07 16:15:17,24.70,24.70,24.70,72.80,1009138,29,20513,-67
2023-06-07 16:15:48,24.70,24.70,24.70,72.90,1014195,29,20193,-67
2023-06-07 16:16:19,24.70,24.70,24.70,72.90,1008288,29,19959,-69
2023-06-07 16:16:49,24.70,24.70,24.70,72.50,1010633,29,19947,-71
2023-06-07 16:17:20,24.70,24.70,24.70,73.00,1006266,29,20027,-69
2023-06-07 16:17:50,24.70,24.70,24.70,72.60,1006201,29,20029,-69
2023-06-07 16:18:21,24.60,24.60,24.60,72.90,1012133,29,19929,-69
2023-06-07 16:18:52,24.70,24.70,24.70,72.90,1010785,29,19941,-68
2023-06-07 16:19:22,24.80,24.80,24.80,73.10,1008237,29,19916,-68
2023-06-07 16:19:53,24.80,24.80,24.80,73.10,1011286,29,20436,-68
2023-06-07 16:20:23,24.80,24.80,24.80,72.90,1014615,29,19945,-68
2023-06-07 16:20:54,24.70,24.70,24.70,73.30,1016941,29,20027,-68
2023-06-07 16:21:25,24.70,24.70,24.70,73.30,1013667,29,19922,-69
2023-06-07 16:21:55,24.60,24.60,24.60,73.40,1014602,29,19915,-67
2023-06-07 16:22:26,24.60,24.60,24.60,73.00,1012791,29,19926,-68
2023-06-07 16:22:56,24.60,24.60,24.60,73.10,1009230,29,20530,-69
2023-06-07 16:23:27,24.60,24.60,24.60,72.80,1009506,29,19920,-69
2023-06-07 16:23:57,24.50,24.50,24.50,72.90,1013084,29,19946,-71
2023-06-07 16:24:28,24.40,24.40,24.40,73.00,1012751,29,19950,-69
2023-06-07 16:24:58,24.40,24.40,24.40,73.10,1010431,29,19919,-67
2023-06-07 16:25:29,24.30,24.30,24.30,73.20,1012000,29,19915,-70
2023-06-07 16:26:00,24.30,24.30,24.30,73.40,1010316,29,19960,-67
2023-06-07 16:26:31,24.30,24.30,24.30,73.50,1010356,29,19921,-67
2023-06-07 16:27:01,24.30,24.30,24.30,73.60,1012716,29,19911,-69
2023-06-07 16:27:32,24.40,24.40,24.40,73.60,1017042,29,19917,-68
2023-06-07 16:28:03,24.40,24.40,24.40,73.40,1013871,29,19949,-68
2023-06-07 16:28:33,24.30,24.30,24.30,73.30,1014713,29,20538,-70
2023-06-07 16:29:04,24.30,24.30,24.30,73.50,1015959,29,19926,-70
2023-06-07 16:29:35,24.40,24.40,24.40,73.30,1016172,29,19981,-70
2023-06-07 16:30:06,24.40,24.40,24.40,73.40,1008426,29,20169,-69
2023-06-07 16:30:36,24.40,24.40,24.40,73.80,1014586,29,19936,-69
2023-06-07 16:31:07,24.40,24.40,24.40,73.20,1008118,29,19923,-69
2023-06-07 16:31:39,24.40,24.40,24.40,73.20,1008349,29,19922,-68
2023-06-07 16:32:10,24.40,24.40,24.40,73.40,1010899,29,19912,-67
2023-06-07 16:32:41,24.40,24.40,24.40,73.40,1013316,29,19911,-68
2023-06-07 16:33:11,24.40,24.40,24.40,73.20,1012458,29,19933,-68
2023-06-07 16:33:42,24.40,24.40,24.40,72.90,1011163,29,19915,-69
2023-06-07 16:34:12,24.40,24.40,24.40,72.70,1010136,29,19923,-69
2023-06-07 16:34:43,24.40,24.40,24.40,72.50,1012385,29,20326,-69
2023-06-07 16:35:14,24.50,24.50,24.50,72.80,1008144,29,20391,-68
2023-06-07 16:35:44,24.50,24.50,24.50,72.80,1010451,29,20010,-69
2023-06-07 16:36:15,24.50,24.50,24.50,72.60,1010432,29,19923,-69
2023-06-07 16:36:45,24.50,24.50,24.50,72.60,1006740,29,20040,-68
2023-06-07 16:37:16,24.50,24.50,24.50,72.60,1010871,29,19959,-68
2023-06-07 16:37:47,24.60,24.60,24.60,72.60,1008746,29,19912,-68
2023-06-07 16:38:17,24.50,24.50,24.50,72.90,1011660,29,19942,-69
2023-06-07 16:38:48,24.60,24.60,24.60,73.00,1010191,29,19923,-68
2023-06-07 16:39:20,24.50,24.50,24.50,72.40,1009716,29,20585,-69
2023-06-07 16:39:50,24.50,24.50,24.50,72.30,1012114,29,20263,-68
2023-06-07 16:40:21,24.50,24.50,24.50,72.50,1010172,29,20008,-69
2023-06-07 16:40:51,24.40,24.40,24.40,72.10,1014286,29,19911,-67
2023-06-07 16:41:25,24.40,24.40,24.40,72.30,1016013,28,19972,-69
2023-06-07 16:41:56,24.50,24.50,24.50,72.20,1017648,29,20337,-69
2023-06-07 16:42:28,24.40,24.40,24.40,72.00,1019635,28,19937,-68
2023-06-07 16:42:59,24.40,24.40,24.40,72.00,1016516,29,19974,-68
2023-06-07 16:43:30,24.50,24.50,24.50,72.00,1020088,28,20473,-69
2023-06-07 16:44:01,24.40,24.40,24.40,71.80,1019525,29,19903,-68
2023-06-07 16:44:31,24.50,24.50,24.50,72.00,1018638,28,19907,-67
2023-06-07 16:45:02,24.50,24.50,24.50,72.50,1022588,28,19914,-68
2023-06-07 16:45:33,24.50,24.50,24.50,73.10,1018400,28,19922,-69
2023-06-07 16:46:03,24.50,24.50,24.50,72.30,1022501,29,19906,-68
2023-06-07 16:46:34,24.40,24.40,24.40,72.30,1018503,29,19915,-68
2023-06-07 16:47:04,24.40,24.40,24.40,72.40,1018316,28,20021,-68
2023-06-07 16:47:35,24.40,24.40,24.40,72.60,1019574,28,19926,-68
2023-06-07 16:48:05,24.30,24.30,24.30,72.70,1020427,28,20320,-68
2023-06-07 16:48:36,24.20,24.20,24.20,72.80,1019655,29,19914,-67
2023-06-07 16:49:07,24.20,24.20,24.20,73.20,1014110,29,19915,-69
2023-06-07 16:49:37,24.20,24.20,24.20,73.50,1015928,29,20362,-68
2023-06-07 16:50:09,24.20,24.20,24.20,73.60,1014093,29,20057,-70
2023-06-07 16:50:41,24.20,24.20,24.20,72.70,1017924,29,20445,-67
2023-06-07 16:51:12,24.20,24.20,24.20,72.90,1014160,29,19915,-68
2023-06-07 16:51:42,24.20,24.20,24.20,72.70,1016894,29,20119,-67
2023-06-07 16:52:13,24.10,24.10,24.10,72.40,1011891,29,19912,-66
2023-06-07 16:52:43,24.10,24.10,24.10,71.90,1011167,29,20252,-68
2023-06-07 16:53:14,24.10,24.10,24.10,72.00,1015051,29,20030,-69
2023-06-07 16:53:45,24.10,24.10,24.10,72.40,1013821,29,20257,-67
2023-06-07 16:54:15,24.10,24.10,24.10,72.70,1011560,29,19919,-68
2023-06-07 16:54:46,24.10,24.10,24.10,72.90,1021136,28,19906,-69
2023-06-07 16:55:17,24.10,24.10,24.10,73.20,1017317,29,20025,-69
2023-06-07 16:55:47,24.10,24.10,24.10,72.90,1014228,29,19954,-67
2023-06-07 16:56:18,24.10,24.10,24.10,72.30,1011728,29,20002,-67
2023-06-07 16:56:49,24.10,24.10,24.10,72.30,1011992,29,19915,-69
2023-06-07 16:57:19,24.10,24.10,24.10,72.00,1009387,29,19986,-70
2023-06-07 16:57:50,24.10,24.10,24.10,71.90,1015090,29,19933,-68
2023-06-07 16:58:23,24.10,24.10,24.10,71.60,1018503,29,19986,-70
2023-06-07 16:58:53,24.10,24.10,24.10,71.70,1017979,28,20291,-69
2023-06-07 16:59:25,24.10,24.10,24.10,71.80,1021673,28,19968,-68
2023-06-07 16:59:55,24.10,24.10,24.10,72.10,1019681,28,19926,-68
2023-06-07 17:00:26,24.10,24.10,24.10,72.00,1016538,28,19914,-68
2023-06-07 17:00:56,24.00,24.00,24.00,72.30,1019045,29,20695,-67
2023-06-07 17:01:29,24.00,24.00,24.00,72.10,1017333,28,19971,-68
2023-06-07 17:02:00,24.10,24.10,24.10,72.30,1019787,28,19914,-69
2023-06-07 17:02:30,24.20,24.20,24.20,72.70,1017535,28,20294,-67
2023-06-07 17:03:01,24.20,24.20,24.20,73.00,1015631,29,20134,-69
2023-06-07 17:03:31,24.20,24.20,24.20,73.20,1017223,29,19911,-68
2023-06-07 17:04:03,24.20,24.20,24.20,73.00,1016600,29,19915,-68
2023-06-07 17:04:33,24.20,24.20,24.20,72.80,1014798,29,19917,-71
2023-06-07 17:05:04,24.20,24.20,24.20,71.80,1012071,29,19934,-68
2023-06-07 17:05:35,24.20,24.20,24.20,71.30,1013954,29,20361,-69
2023-06-07 17:06:06,24.10,24.10,24.10,70.90,1016638,29,19965,-68
2023-06-07 17:06:39,24.10,24.10,24.10,71.00,1013365,29,20329,-68
2023-06-07 17:07:10,24.00,24.00,24.00,71.00,1013384,29,19919,-69
2023-06-07 17:07:40,24.00,24.00,24.00,71.30,1015364,29,19919,-68
2023-06-07 17:08:13,24.00,24.00,24.00,71.20,1023128,28,19918,-68
2023-06-07 17:08:43,24.00,24.00,24.00,71.70,1017068,29,19911,-69
2023-06-07 17:09:16,24.00,24.00,24.00,71.80,1021388,28,20259,-69
2023-06-07 17:09:46,24.00,24.00,24.00,72.40,1022078,28,19923,-67
2023-06-07 17:10:20,24.00,24.00,24.00,72.00,1021625,28,20076,-70
2023-06-07 17:10:51,24.00,24.00,24.00,72.00,1016670,28,20645,-68
2023-06-07 17:11:21,24.00,24.00,24.00,71.60,1018668,28,20278,-69
2023-06-07 17:11:52,24.00,24.00,24.00,71.80,1018624,29,19912,-68
2023-06-07 17:12:22,23.90,23.90,23.90,71.80,1019794,28,20000,-69
2023-06-07 17:12:53,23.90,23.90,23.90,71.90,1016968,29,19911,-68
2023-06-07 17:13:23,23.90,23.90,23.90,72.10,1017371,28,20040,-68
2023-06-07 17:13:54,23.90,23.90,23.90,71.50,1020244,29,20001,-69
2023-06-07 17:14:25,23.80,23.80,23.80,71.30,1017908,28,20097,-69
2023-06-07 17:14:56,23.80,23.80,23.80,71.50,1015754,29,19911,-69
2023-06-07 17:15:26,23.80,23.80,23.80,71.60,1018879,28,19923,-68
2023-06-07 17:15:57,23.80,23.80,23.80,71.90,1020090,29,20021,-67
2023-06-07 17:16:28,23.80,23.80,23.80,71.50,1017112,28,20238,-68
2023-06-07 17:16:58,23.80,23.80,23.80,71.50,1020469,28,19993,-70
2023-06-07 17:17:29,23.80,23.80,23.80,71.70,1019565,29,19945,-70
2023-06-07 17:18:02,23.80,23.80,23.80,71.80,1020523,28,20477,-68
2023-06-07 17:18:33,23.80,23.80,23.80,72.20,1022576,28,19922,-69
2023-06-07 17:19:04,23.70,23.70,23.70,72.40,1017607,28,19949,-68
2023-06-07 17:19:35,23.80,23.80,23.80,72.30,1019093,28,19977,-69
2023-06-07 17:20:06,23.80,23.80,23.80,72.30,1017736,28,19973,-72
2023-06-07 17:20:36,23.80,23.80,23.80,72.20,1015935,29,19922,-69
2023-06-07 17:21:07,23.70,23.70,23.70,71.90,1020163,28,19918,-71
2023-06-07 17:21:37,23.80,23.80,23.80,71.40,1019178,28,19918,-70
2023-06-07 17:22:08,23.80,23.80,23.80,71.50,1022107,28,20009,-70
2023-06-07 17:22:39,23.80,23.80,23.80,71.30,1022719,28,19978,-71
2023-06-07 17:23:09,23.80,23.80,23.80,70.90,1020393,28,20278,-72
2023-06-07 17:23:40,23.80,23.80,23.80,71.00,1018920,29,19910,-71
2023-06-07 17:24:12,23.80,23.80,23.80,71.50,1019571,28,19997,-70
2023-06-07 17:24:42,23.80,23.80,23.80,71.60,1017858,29,20013,-71
2023-06-07 17:25:13,23.80,23.80,23.80,71.10,1020711,28,20369,-71
2023-06-07 17:25:43,23.80,23.80,23.80,71.10,1018945,29,20523,-68
2023-06-07 17:26:14,23.80,23.80,23.80,71.10,1023825,28,19922,-70
2023-06-07 17:26:44,23.80,23.80,23.80,71.00,1021466,28,19914,-70
2023-06-07 17:27:15,23.70,23.70,23.70,71.10,1020435,28,19922,-70
2023-06-07 17:27:46,23.70,23.70,23.70,70.90,1022933,28,19915,-70
2023-06-07 17:28:16,23.70,23.70,23.70,71.00,1017155,29,20005,-70
2023-06-07 17:28:47,23.70,23.70,23.70,71.00,1018974,28,19922,-70
2023-06-07 17:29:17,23.60,23.60,23.60,70.90,1017782,29,19933,-68
2023-06-07 17:29:48,23.60,23.60,23.60,71.10,1022675,28,19962,-70
2023-06-07 17:30:19,23.60,23.60,23.60,71.10,1018019,29,19926,-70
2023-06-07 17:30:50,23.60,23.60,23.60,70.70,1017433,28,20898,-70
2023-06-07 17:31:20,23.70,23.70,23.70,70.80,1017828,29,20370,-69
2023-06-07 17:31:52,23.70,23.70,23.70,71.10,1018425,28,19922,-70
2023-06-07 17:32:23,23.70,23.70,23.70,71.00,1011375,29,20111,-71
2023-06-07 17:32:53,23.70,23.70,23.70,71.60,1016588,29,19950,-69
2023-06-07 17:33:24,23.70,23.70,23.70,71.10,1015817,29,19935,-69
2023-06-07 17:33:57,23.70,23.70,23.70,72.00,1017363,28,19914,-71
2023-06-07 17:34:27,23.70,23.70,23.70,71.80,1018413,28,19961,-72
2023-06-07 17:34:58,23.60,23.60,23.60,71.30,1021074,28,19941,-71
2023-06-07 17:35:28,23.60,23.60,23.60,70.90,1018160,28,19924,-71
2023-06-07 17:36:01,23.60,23.60,23.60,70.70,1018887,28,19918,-70
2023-06-07 17:36:32,23.60,23.60,23.60,70.90,1015757,29,19930,-69
2023-06-07 17:37:03,23.60,23.60,23.60,71.30,1016380,29,19929,-69
2023-06-07 17:37:33,23.50,23.50,23.50,71.00,1018329,29,19914,-69
2023-06-07 17:38:04,23.50,23.50,23.50,70.60,1014344,29,20237,-69
2023-06-07 17:38:34,23.50,23.50,23.50,70.80,1016448,29,20514,-70
2023-06-07 17:39:06,23.50,23.50,23.50,70.80,1014906,29,20471,-71
2023-06-07 17:39:39,23.50,23.50,23.50,70.90,1016954,29,20298,-70
2023-06-07 17:40:10,23.50,23.50,23.50,71.00,1018705,29,19911,-70
2023-06-07 17:40:40,23.50,23.50,23.50,71.00,1019831,28,19949,-70
2023-06-07 17:41:11,23.50,23.50,23.50,71.00,1015422,29,20484,-70
2023-06-07 17:41:42,23.50,23.50,23.50,70.90,1018844,28,19906,-70
2023-06-07 17:42:15,23.40,23.40,23.40,70.70,1015460,29,20370,-68
2023-06-07 17:42:46,23.40,23.40,23.40,70.90,1013850,29,20005,-69
2023-06-07 17:43:16,23.40,23.40,23.40,70.30,1010721,29,19912,-70
2023-06-07 17:43:47,23.40,23.40,23.40,70.50,1013537,29,20035,-70
2023-06-07 17:44:18,23.50,23.50,23.50,70.50,1013461,29,20431,-70
2023-06-07 17:44:50,23.40,23.40,23.40,70.70,1017966,28,19915,-71
2023-06-07 17:45:20,23.40,23.40,23.40,70.40,1014484,29,19915,-68
2023-06-07 17:45:51,23.40,23.40,23.40,70.60,1016669,29,19947,-70
2023-06-07 17:46:22,23.40,23.40,23.40,70.40,1017717,29,19965,-70
2023-06-07 17:46:53,23.40,23.40,23.40,70.10,1013100,29,20397,-70
2023-06-07 17:47:25,23.40,23.40,23.40,70.10,1015196,29,20010,-71
2023-06-07 17:47:56,23.40,23.40,23.40,70.30,1013436,29,20298,-69
2023-06-07 17:48:27,23.40,23.40,23.40,70.90,1017968,29,19919,-70
2023-06-07 17:48:57,23.40,23.40,23.40,71.40,1014621,29,20025,-69
2023-06-07 17:49:28,23.40,23.40,23.40,70.90,1013779,29,19998,-68
2023-06-07 17:49:59,23.40,23.40,23.40,71.50,1017953,29,19965,-69
2023-06-07 17:50:30,23.40,23.40,23.40,72.10,1020554,28,19953,-70
2023-06-07 17:51:01,23.30,23.30,23.30,72.20,1016183,29,20518,-70
2023-06-07 17:51:33,23.40,23.40,23.40,70.60,1019932,28,20248,-68
2023-06-07 17:52:03,23.40,23.40,23.40,70.00,1016197,29,20607,-69
2023-06-07 17:52:34,23.40,23.40,23.40,69.80,1016629,28,20134,-70
2023-06-07 17:53:05,23.40,23.40,23.40,70.30,1018461,29,19919,-70
2023-06-07 17:53:35,23.40,23.40,23.40,70.40,1017435,28,20006,-69
2023-06-07 17:54:06,23.40,23.40,23.40,70.70,1020583,28,19934,-69
2023-06-07 17:54:36,23.40,23.40,23.40,70.50,1018977,28,20253,-69
2023-06-07 17:55:07,23.40,23.40,23.40,70.50,1019107,29,19985,-69
2023-06-07 17:55:37,23.40,23.40,23.40,69.90,1014792,29,19922,-70
2023-06-07 17:56:08,23.30,23.30,23.30,70.00,1017372,29,19921,-70
2023-06-07 17:56:39,23.30,23.30,23.30,70.10,1014392,29,19910,-70
2023-06-07 17:57:09,23.30,23.30,23.30,69.60,1013906,29,19998,-68
2023-06-07 17:57:40,23.30,23.30,23.30,69.40,1020538,28,19981,-67
2023-06-07 17:58:11,23.30,23.30,23.30,69.70,1020487,29,20010,-69
2023-06-07 17:58:44,23.30,23.30,23.30,70.00,1016880,28,19921,-69
2023-06-07 17:59:14,23.30,23.30,23.30,70.20,1018346,29,19910,-68
2023-06-07 17:59:45,23.30,23.30,23.30,70.10,1016635,28,20208,-68
2023-06-07 18:00:16,23.30,23.30,23.30,71.00,1022654,29,20313,-70
2023-06-07 18:00:46,23.30,23.30,23.30,71.20,1018487,29,19911,-69
2023-06-07 18:01:17,23.30,23.30,23.30,71.10,1018599,28,19933,-69
2023-06-07 18:01:51,23.30,23.30,23.30,71.20,1015573,29,19915,-69
2023-06-07 18:02:22,23.30,23.30,23.30,70.50,1020617,28,19969,-71
2023-06-07 18:02:54,23.30,23.30,23.30,70.40,1015093,29,20388,-70
2023-06-07 18:03:24,23.30,23.30,23.30,70.00,1020115,28,19911,-69
2023-06-07 18:03:57,23.20,23.20,23.20,69.90,1020665,29,19974,-69
2023-06-07 18:04:27,23.20,23.20,23.20,69.60,1018917,28,20325,-70
2023-06-07 18:04:58,23.20,23.20,23.20,69.80,1020700,29,19918,-70
2023-06-07 18:05:29,23.20,23.20,23.20,69.60,1021792,28,19914,-69
2023-06-07 18:05:59,23.20,23.20,23.20,69.70,1020212,28,19932,-69
2023-06-07 18:06:30,23.20,23.20,23.20,70.60,1020856,28,20756,-70
2023-06-07 18:07:00,23.20,23.20,23.20,70.40,1016800,29,19907,-69
2023-06-07 18:07:31,23.10,23.10,23.10,70.30,1018906,28,19907,-70
2023-06-07 18:08:03,23.10,23.10,23.10,70.20,1023228,28,20468,-69
2023-06-07 18:08:34,23.00,23.00,23.00,70.30,1020771,28,20013,-70
2023-06-07 18:09:06,23.10,23.10,23.10,70.10,1018994,29,19918,-69
2023-06-07 18:09:38,23.10,23.10,23.10,70.20,1017759,29,19941,-69
2023-06-07 18:10:09,23.10,23.10,23.10,70.40,1017498,29,19910,-67
2023-06-07 18:10:39,23.10,23.10,23.10,70.30,1017964,28,20000,-70
2023-06-07 18:11:11,23.10,23.10,23.10,70.20,1022585,28,19953,-69
2023-06-07 18:11:41,23.10,23.10,23.10,70.20,1018711,28,20452,-68
2023-06-07 18:12:13,23.00,23.00,23.00,70.40,1019937,29,19914,-68
2023-06-07 18:12:43,23.00,23.00,23.00,70.30,1016718,28,19945,-69
2023-06-07 18:13:14,23.00,23.00,23.00,70.10,1016779,29,20293,-69
2023-06-07 18:13:44,23.00,23.00,23.00,70.20,1020094,28,20000,-69
2023-06-07 18:14:15,23.00,23.00,23.00,70.20,1021187,28,19946,-69
2023-06-07 18:14:46,23.00,23.00,23.00,70.10,1017805,29,19922,-69
2023-06-07 18:15:16,23.00,23.00,23.00,70.10,1020094,28,19911,-67
2023-06-07 18:15:47,22.90,22.90,22.90,70.20,1018928,29,19911,-69
2023-06-07 18:16:17,23.00,23.00,23.00,70.30,1020518,28,20300,-68
2023-06-07 18:16:48,23.00,23.00,23.00,70.20,1015709,29,19958,-69
2023-06-07 18:17:19,22.90,22.90,22.90,70.60,1019706,28,19915,-69
2023-06-07 18:17:50,22.90,22.90,22.90,70.80,1017320,29,19910,-67
2023-06-07 18:18:20,22.90,22.90,22.90,70.70,1019062,29,20289,-70
2023-06-07 18:18:51,22.90,22.90,22.90,71.00,1021570,28,20122,-68
2023-06-07 18:19:21,22.90,22.90,22.90,71.20,1018949,29,20001,-69
2023-06-07 18:19:52,22.90,22.90,22.90,71.40,1018975,28,19935,-69
2023-06-07 18:20:22,22.90,22.90,22.90,70.80,1022110,28,20543,-70
2023-06-07 18:20:53,22.90,22.90,22.90,70.50,1014786,29,20452,-69
2023-06-07 18:21:23,22.90,22.90,22.90,70.60,1015137,29,20647,-68
2023-06-07 18:21:56,22.80,22.80,22.80,71.00,1017548,29,19965,-68
2023-06-07 18:22:27,22.90,22.90,22.90,71.40,1022298,28,19911,-69
2023-06-07 18:22:58,22.80,22.80,22.80,71.00,1018851,28,19911,-69
2023-06-07 18:23:28,22.80,22.80,22.80,71.00,1020656,28,20310,-69
2023-06-07 18:23:59,22.80,22.80,22.80,70.40,1018569,29,19922,-70
2023-06-07 18:24:30,22.70,22.70,22.70,70.40,1016318,29,20679,-69
2023-06-07 18:25:00,22.80,22.80,22.80,70.40,1012222,29,19913,-69
2023-06-07 18:25:31,22.70,22.70,22.70,70.30,1011426,29,19922,-70
2023-06-07 18:26:02,22.70,22.70,22.70,70.50,1011141,29,20018,-69
2023-06-07 18:26:32,22.70,22.70,22.70,70.70,1012600,28,19942,-69
2023-06-07 18:27:03,22.70,22.70,22.70,71.00,1023257,28,19945,-69
2023-06-07 18:27:34,22.70,22.70,22.70,71.20,1019291,28,19910,-69
2023-06-07 18:28:04,22.70,22.70,22.70,71.80,1026670,28,19914,-71
2023-06-07 18:28:36,22.70,22.70,22.70,71.00,1022114,29,19920,-72
2023-06-07 18:29:11,22.70,22.70,22.70,71.50,1019126,29,19925,-70
2023-06-07 18:29:41,22.60,22.60,22.60,71.20,1014750,29,19917,-68
2023-06-07 18:30:12,22.60,22.60,22.60,71.20,1019419,29,20160,-69
2023-06-07 18:30:42,22.60,22.60,22.60,71.40,1017897,29,20382,-70
2023-06-07 18:31:13,22.60,22.60,22.60,71.40,1018585,28,19991,-70
2023-06-07 18:31:44,22.60,22.60,22.60,71.40,1018699,29,19920,-69
2023-06-07 18:32:14,22.50,22.50,22.50,72.20,1022272,28,19925,-69
2023-06-07 18:32:48,22.60,22.60,22.60,71.70,1020402,28,20309,-70
2023-06-07 18:33:18,22.50,22.50,22.50,72.40,1020145,28,20362,-70
2023-06-07 18:33:49,22.50,22.50,22.50,72.70,1018660,29,19917,-70
2023-06-07 18:34:19,22.50,22.50,22.50,72.70,1021676,28,19921,-70
2023-06-07 18:34:50,22.50,22.50,22.50,71.90,1021796,28,19906,-69
2023-06-07 18:35:21,22.50,22.50,22.50,71.90,1019952,28,19938,-70
2023-06-07 18:35:51,22.50,22.50,22.50,71.70,1022826,28,19996,-68
2023-06-07 18:36:22,22.50,22.50,22.50,71.90,1018139,29,19949,-69
2023-06-07 18:36:53,22.50,22.50,22.50,71.90,1014239,29,20358,-70
2023-06-07 18:37:23,22.40,22.40,22.40,72.10,1012396,29,19911,-70
2023-06-07 18:37:54,22.40,22.40,22.40,72.40,1014175,29,20065,-69
2023-06-07 18:38:25,22.40,22.40,22.40,72.80,1017221,29,20032,-69
2023-06-07 18:38:55,22.40,22.40,22.40,73.10,1018234,28,20878,-69
2023-06-07 18:39:27,22.40,22.40,22.40,72.40,1017836,29,19921,-70
2023-06-07 18:40:04,22.40,22.40,22.40,72.50,1020135,28,19957,-69
2023-06-07 18:40:34,22.30,22.30,22.30,72.10,1018930,29,20355,-69
2023-06-07 18:41:05,22.40,22.40,22.40,72.40,1021940,28,20380,-69
2023-06-07 18:41:35,22.30,22.30,22.30,71.80,1019861,28,20767,-68
2023-06-07 18:42:06,22.30,22.30,22.30,71.40,1016085,29,19918,-69
2023-06-07 18:42:37,22.30,22.30,22.30,71.80,1014117,29,20009,-68
2023-06-07 18:43:10,22.30,22.30,22.30,72.20,1012821,29,19971,-68
2023-06-07 18:43:41,22.30,22.30,22.30,71.30,1015874,29,20417,-70
2023-06-07 18:44:14,22.30,22.30,22.30,71.10,1015648,29,19915,-68
2023-06-07 18:44:45,22.30,22.30,22.30,71.60,1018516,29,19929,-69
2023-06-07 18:45:15,22.30,22.30,22.30,71.40,1017099,28,20635,-70
2023-06-07 18:45:47,22.30,22.30,22.30,71.30,1018069,28,20357,-69
2023-06-07 18:46:18,22.20,22.20,22.20,71.50,1021085,28,20303,-70
2023-06-07 18:46:48,22.20,22.20,22.20,71.80,1017294,29,19918,-70
2023-06-07 18:47:20,22.20,22.20,22.20,71.90,1017024,28,19915,-69
2023-06-07 18:47:50,22.20,22.20,22.20,71.80,1020532,28,19917,-70
2023-06-07 18:48:22,22.20,22.20,22.20,72.30,1019728,28,20370,-71
2023-06-07 18:48:53,22.20,22.20,22.20,72.10,1018296,28,19915,-69
2023-06-07 18:49:36,22.20,22.20,22.20,71.60,1016450,29,20289,-69
2023-06-07 18:50:12,22.20,22.20,22.20,71.30,1014434,29,20006,-69
2023-06-07 18:50:43,22.10,22.10,22.10,72.10,1013817,29,20058,-70
2023-06-07 18:51:16,22.20,22.20,22.20,71.90,1018475,28,19907,-69
2023-06-07 18:51:47,22.10,22.10,22.10,71.70,1019793,29,20303,-70
2023-06-07 18:52:17,22.10,22.10,22.10,72.40,1022339,28,19913,-69
2023-06-07 18:52:48,22.10,22.10,22.10,72.70,1020744,28,19911,-71
2023-06-07 18:53:18,22.10,22.10,22.10,72.30,1019198,28,19911,-69
2023-06-07 18:53:49,22.10,22.10,22.10,72.70,1017782,29,19957,-70
2023-06-07 18:54:20,22.00,22.00,22.00,73.00,1020321,28,19981,-69
2023-06-07 18:54:51,22.00,22.00,22.00,73.30,1017392,29,19918,-68
2023-06-07 18:55:21,22.00,22.00,22.00,73.60,1017921,28,20076,-71
2023-06-07 18:55:52,22.00,22.00,22.00,73.20,1023496,28,19907,-69
2023-06-07 18:56:24,22.00,22.00,22.00,73.50,1018421,28,20446,-71
2023-06-07 18:56:57,22.00,22.00,22.00,73.30,1020224,29,20359,-70
2023-06-07 18:57:27,22.00,22.00,22.00,72.90,1020284,28,20277,-68
2023-06-07 18:57:58,22.00,22.00,22.00,72.80,1013719,29,20010,-68
2023-06-07 18:58:28,21.90,21.90,21.90,73.30,1010306,29,20420,-68
2023-06-07 18:58:59,21.90,21.90,21.90,73.20,1010072,29,19951,-70
2023-06-07 18:59:29,21.90,21.90,21.90,73.30,1008281,29,19919,-68
2023-06-07 19:00:00,21.90,21.90,21.90,73.10,1013712,29,19915,-69
2023-06-07 19:00:31,21.90,21.90,21.90,73.50,1016118,29,19915,-67
2023-06-07 19:01:01,21.80,21.80,21.80,73.20,1019421,28,19950,-69
2023-06-07 19:01:32,21.80,21.80,21.80,73.80,1017927,29,19957,-70
2023-06-07 19:02:02,21.80,21.80,21.80,73.70,1021982,28,20045,-70
2023-06-07 19:02:33,21.80,21.80,21.80,73.80,1018328,29,19918,-69
2023-06-07 19:03:03,21.80,21.80,21.80,74.00,1020134,28,19918,-70
2023-06-07 19:03:46,21.70,21.70,21.70,73.70,1020167,29,19946,-68
2023-06-07 19:04:17,21.70,21.70,21.70,73.80,1012592,29,20250,-69
2023-06-07 19:05:10,21.70,21.70,21.70,73.90,1009906,29,19907,-69
2023-06-07 19:05:40,21.70,21.70,21.70,74.20,1006641,29,20048,-70
2023-06-07 19:06:11,21.60,21.60,21.60,74.00,1008160,29,19923,-69
2023-06-07 19:06:41,21.60,21.60,21.60,74.00,1009676,29,20687,-70
2023-06-07 19:07:12,21.60,21.60,21.60,74.20,1015669,29,20005,-68
2023-06-07 19:07:43,21.60,21.60,21.60,74.80,1014753,28,19923,-70
2023-06-07 19:08:13,21.60,21.60,21.60,74.80,1013966,29,19917,-71
2023-06-07 19:08:44,21.50,21.50,21.50,74.50,1013680,29,20515,-71
2023-06-07 19:09:15,21.50,21.50,21.50,74.60,1017055,29,19942,-69
2023-06-07 19:09:46,21.50,21.50,21.50,74.60,1012950,29,20017,-69
2023-06-07 19:10:17,21.40,21.40,21.40,74.50,1014240,29,20359,-68
2023-06-07 19:10:48,21.40,21.40,21.40,74.50,1010510,29,19949,-68
2023-06-07 19:11:18,21.30,21.30,21.30,74.50,1016666,29,20008,-68
2023-06-07 19:11:49,21.30,21.30,21.30,74.80,1016824,29,19919,-68
2023-06-07 19:12:20,21.30,21.30,21.30,74.80,1020888,28,19918,-68
2023-06-07 19:12:50,21.20,21.20,21.20,74.80,1021017,28,19930,-69
2023-06-07 19:13:24,21.20,21.20,21.20,74.80,1022467,28,19950,-69
2023-06-07 19:13:54,21.20,21.20,21.20,74.70,1021359,28,19954,-69
2023-06-07 19:14:25,21.20,21.20,21.20,74.70,1018005,28,20288,-69
2023-06-07 19:14:55,21.10,21.10,21.10,74.60,1017974,29,19989,-68
2023-06-07 19:15:26,21.10,21.10,21.10,74.80,1020341,28,19914,-70
2023-06-07 19:15:57,21.10,21.10,21.10,74.50,1022421,28,19945,-69
2023-06-07 19:16:27,21.10,21.10,21.10,74.30,1019195,28,20432,-69
2023-06-07 19:16:58,21.10,21.10,21.10,74.50,1020681,28,20013,-68
2023-06-07 19:17:29,21.10,21.10,21.10,74.90,1020745,28,19919,-68
2023-06-07 19:18:00,21.10,21.10,21.10,75.30,1017390,29,20413,-69
2023-06-07 19:18:30,21.00,21.00,21.00,75.40,1020628,28,19910,-67
2023-06-07 19:19:01,21.00,21.00,21.00,75.70,1017015,29,19918,-68
2023-06-07 19:19:31,21.00,21.00,21.00,76.00,1013962,29,19915,-68
2023-06-07 19:20:02,21.00,21.00,21.00,76.30,1019636,29,19919,-69
2023-06-07 19:20:33,21.00,21.00,21.00,75.90,1014390,29,19939,-69
2023-06-07 19:21:03,21.00,21.00,21.00,75.90,1026124,28,20317,-68
2023-06-07 19:21:34,21.00,21.00,21.00,76.20,1018757,28,19914,-69
2023-06-07 19:22:08,21.00,21.00,21.00,76.40,1023489,28,20420,-68
2023-06-07 19:22:39,20.90,20.90,20.90,76.40,1020395,28,19914,-70
2023-06-07 19:23:10,20.90,20.90,20.90,76.60,1021311,28,19918,-68
2023-06-07 19:23:40,21.00,21.00,21.00,76.90,1017606,28,19914,-70
2023-06-07 19:24:11,20.90,20.90,20.90,76.80,1020331,28,19911,-70
2023-06-07 19:24:45,20.90,20.90,20.90,77.00,1021316,28,20356,-70
2023-06-07 19:25:16,20.90,20.90,20.90,77.30,1018246,28,20349,-69
2023-06-07 19:25:47,20.80,20.80,20.80,77.00,1019615,28,19919,-68
2023-06-07 19:26:17,20.80,20.80,20.80,77.30,1023584,28,19914,-68
2023-06-07 19:26:48,20.80,20.80,20.80,77.30,1018871,28,20219,-69
2023-06-07 19:27:18,20.80,20.80,20.80,77.50,1014008,29,20017,-69
2023-06-07 19:27:50,20.80,20.80,20.80,77.50,1013923,29,19915,-69
2023-06-07 19:28:21,20.80,20.80,20.80,77.40,1016622,29,19973,-68
2023-06-07 19:28:51,20.80,20.80,20.80,77.40,1013767,29,19910,-68
2023-06-07 19:29:22,20.80,20.80,20.80,77.50,1015745,28,19915,-69
2023-06-07 19:29:52,20.70,20.70,20.70,77.60,1019547,29,20392,-69
2023-06-07 19:30:23,20.70,20.70,20.70,77.70,1020045,28,19914,-70
2023-06-07 19:30:54,20.70,20.70,20.70,77.80,1020993,28,19910,-69
2023-06-07 19:31:25,20.60,20.60,20.60,77.80,1021537,28,19910,-71
2023-06-07 19:31:57,20.60,20.60,20.60,77.90,1022861,28,19906,-68
2023-06-07 19:32:29,20.60,20.60,20.60,77.80,1019723,28,20001,-68
2023-06-07 19:33:00,20.60,20.60,20.60,77.90,1022228,28,20387,-68
2023-06-07 19:33:30,20.50,20.50,20.50,77.90,1019182,28,21222,-69
2023-06-07 19:34:01,20.50,20.50,20.50,77.90,1018679,29,19911,-69
2023-06-07 19:34:31,20.50,20.50,20.50,77.90,1014697,29,19918,-69
2023-06-07 19:35:03,20.40,20.40,20.40,77.80,1018541,29,20013,-69
2023-06-07 19:35:33,20.40,20.40,20.40,77.90,1014769,28,19926,-69
2023-06-07 19:36:04,20.40,20.40,20.40,78.10,1023851,28,20048,-69
2023-06-07 19:36:36,20.40,20.40,20.40,78.10,1020046,28,20330,-67
2023-06-07 19:37:07,20.30,20.30,20.30,78.10,1021799,28,19949,-69
2023-06-07 19:37:38,20.30,20.30,20.30,78.90,1020391,29,19918,-69
2023-06-07 19:38:09,20.20,20.20,20.20,78.30,1023426,28,19918,-69
2023-06-07 19:38:39,20.20,20.20,20.20,78.40,1018420,29,20436,-70
2023-06-07 19:39:10,20.20,20.20,20.20,78.50,1022908,28,19926,-68
2023-06-07 19:39:41,20.20,20.20,20.20,78.60,1018626,28,19921,-70
2023-06-07 19:40:14,20.10,20.10,20.10,78.70,1019793,28,19914,-69
2023-06-07 19:40:45,20.10,20.10,20.10,78.90,1020490,29,20374,-67
2023-06-07 19:41:16,20.10,20.10,20.10,78.90,1018304,28,19984,-70
2023-06-07 19:41:47,20.10,20.10,20.10,78.90,1015735,29,19938,-68
2023-06-07 19:42:18,20.10,20.10,20.10,79.10,1017561,29,20011,-67
2023-06-07 19:42:50,20.10,20.10,20.10,79.10,1017380,29,20460,-69
2023-06-07 19:43:20,20.00,20.00,20.00,79.10,1016212,29,19926,-70
2023-06-07 19:43:51,20.00,20.00,20.00,79.20,1018060,29,19909,-70
2023-06-07 19:44:21,20.00,20.00,20.00,79.10,1020108,28,19942,-69
2023-06-07 19:44:52,20.00,20.00,20.00,79.30,1020755,28,19906,-69
2023-06-07 19:45:22,20.00,20.00,20.00,79.30,1021338,28,19907,-68
2023-06-07 19:45:53,20.00,20.00,20.00,79.40,1018649,28,19922,-68
2023-06-07 19:46:24,19.90,19.90,19.90,79.60,1021135,28,19914,-68
2023-06-07 19:46:56,19.90,19.90,19.90,79.70,1021290,28,19965,-69
2023-06-07 19:47:28,19.90,19.90,19.90,79.70,1016391,28,20372,-71
2023-06-07 19:47:59,19.90,19.90,19.90,79.80,1019945,29,20505,-68
2023-06-07 19:48:29,19.90,19.90,19.90,79.90,1011060,29,19954,-69
2023-06-07 19:49:00,19.80,19.80,19.80,80.00,1019854,29,19907,-70
2023-06-07 19:49:30,19.80,19.80,19.80,80.30,1015798,29,20303,-69
2023-06-07 19:50:02,19.80,19.80,19.80,80.30,1022115,28,20131,-69
2023-06-07 19:50:32,19.80,19.80,19.80,80.30,1018639,28,19946,-69
2023-06-07 19:51:03,19.70,19.70,19.70,80.30,1023283,28,19941,-69
2023-06-07 19:51:35,19.70,19.70,19.70,80.50,1020873,28,19914,-67
2023-06-07 19:52:05,19.70,19.70,19.70,80.60,1018882,28,19922,-69
2023-06-07 19:52:36,19.70,19.70,19.70,80.60,1015307,29,20159,-70
2023-06-07 19:53:07,19.60,19.60,19.60,80.90,1021068,28,20131,-69
2023-06-07 19:53:37,19.60,19.60,19.60,81.00,1019845,28,19967,-70
2023-06-07 19:54:08,19.60,19.60,19.60,81.00,1022437,28,19922,-69
2023-06-07 19:54:39,19.60,19.60,19.60,81.00,1019557,28,19997,-69
2023-06-07 19:55:09,19.60,19.60,19.60,81.10,1019902,28,19914,-69
2023-06-07 19:55:40,19.60,19.60,19.60,81.30,1020394,29,19910,-69
2023-06-07 19:56:10,19.50,19.50,19.50,81.40,1019866,28,19918,-68
2023-06-07 19:56:41,19.50,19.50,19.50,81.60,1016705,29,19907,-68
2023-06-07 19:57:11,19.50,19.50,19.50,81.80,1017575,28,19918,-69
2023-06-07 19:57:42,19.50,19.50,19.50,81.90,1021481,28,19910,-68
2023-06-07 19:58:12,19.50,19.50,19.50,82.10,1019354,28,19993,-69
2023-06-07 19:58:46,19.40,19.40,19.40,82.20,1023467,28,20008,-68
2023-06-07 19:59:16,19.40,19.40,19.40,82.30,1017026,28,19910,-68
2023-06-07 19:59:47,19.40,19.40,19.40,82.50,1018940,29,20005,-69
2023-06-07 20:00:18,19.30,19.30,19.30,82.60,1014477,29,20286,-69
2023-06-07 20:00:48,19.30,19.30,19.30,82.80,1017623,29,19914,-69
2023-06-07 20:01:19,19.30,19.30,19.30,82.90,1015800,29,19968,-68
2023-06-07 20:01:50,19.30,19.30,19.30,83.00,1016969,29,20350,-68
2023-06-07 20:02:21,19.30,19.30,19.30,83.20,1018594,28,19911,-67
2023-06-07 20:02:51,19.30,19.30,19.30,83.30,1022198,29,19977,-69
2023-06-07 20:03:22,19.30,19.30,19.30,83.40,1014936,28,19919,-70
2023-06-07 20:03:52,19.30,19.30,19.30,83.70,1015953,29,20378,-68
2023-06-07 20:04:23,19.30,19.30,19.30,83.80,1011174,29,19915,-71
2023-06-07 20:04:53,19.20,19.20,19.20,83.80,1017905,29,19911,-69
2023-06-07 20:05:24,19.30,19.30,19.30,84.10,1011928,29,20352,-69
2023-06-07 20:05:55,19.20,19.20,19.20,84.10,1019941,28,19915,-68
2023-06-07 20:06:25,19.20,19.20,19.20,84.20,1023279,28,20009,-68
2023-06-07 20:06:57,19.20,19.20,19.20,84.30,1018060,28,19922,-69
2023-06-07 20:07:28,19.20,19.20,19.20,84.40,1019462,29,20589,-69
2023-06-07 20:07:59,19.20,19.20,19.20,84.60,1016095,29,19988,-69
2023-06-07 20:08:29,19.20,19.20,19.20,84.70,1018561,29,19919,-67
2023-06-07 20:09:00,19.20,19.20,19.20,84.80,1012701,29,19923,-69
2023-06-07 20:09:31,19.20,19.20,19.20,84.80,1018540,28,19919,-70
2023-06-07 20:10:04,19.20,19.20,19.20,84.90,1019865,28,19911,-70
2023-06-07 20:10:35,19.10,19.10,19.10,85.00,1021878,28,19930,-69
2023-06-07 20:11:05,19.10,19.10,19.10,85.20,1020881,28,19915,-69
2023-06-07 20:11:36,19.10,19.10,19.10,85.20,1021241,28,19914,-69
2023-06-07 20:12:07,19.00,19.00,19.00,85.20,1019377,28,19911,-69
2023-06-07 20:12:38,19.10,19.10,19.10,85.50,1018657,28,20428,-70
2023-06-07 20:13:14,19.00,19.00,19.00,85.40,1019747,28,20032,-68
2023-06-07 20:13:50,19.00,19.00,19.00,85.50,1020070,28,19915,-68
2023-06-07 20:14:20,19.00,19.00,19.00,85.70,1020135,28,20389,-69
2023-06-07 20:14:51,19.00,19.00,19.00,85.80,1013232,29,19996,-67
2023-06-07 20:15:21,18.90,18.90,18.90,86.00,1015596,29,19907,-69
2023-06-07 20:15:52,18.90,18.90,18.90,86.10,1013893,29,19914,-68
2023-06-07 20:16:22,19.00,19.00,19.00,86.10,1016016,29,19915,-69
2023-06-07 20:16:53,18.90,18.90,18.90,86.10,1018060,28,19915,-69
2023-06-07 20:17:26,18.90,18.90,18.90,86.30,1021051,28,20285,-70
2023-06-07 20:17:57,18.90,18.90,18.90,86.20,1019156,29,20388,-69
2023-06-07 20:18:28,18.90,18.90,18.90,86.10,1023223,28,19921,-68
2023-06-07 20:18:58,18.90,18.90,18.90,86.20,1021126,28,19919,-69
2023-06-07 20:19:29,18.90,18.90,18.90,86.30,1022321,28,20648,-68
2023-06-07 20:19:59,18.90,18.90,18.90,86.30,1015652,29,19915,-68
2023-06-07 20:20:30,18.90,18.90,18.90,86.30,1017130,29,19915,-68
2023-06-07 20:21:00,18.90,18.90,18.90,86.50,1016352,29,19974,-68
2023-06-07 20:21:31,18.90,18.90,18.90,86.40,1012995,29,19926,-68
2023-06-07 20:22:01,18.90,18.90,18.90,86.60,1014685,29,19958,-70
2023-06-07 20:22:33,18.90,18.90,18.90,86.60,1016017,29,19911,-68
2023-06-07 20:23:03,18.80,18.80,18.80,86.60,1016558,29,19919,-68
2023-06-07 20:23:34,18.80,18.80,18.80,86.70,1020013,28,19914,-70
2023-06-07 20:24:05,18.70,18.70,18.70,86.70,1020113,29,19918,-68
2023-06-07 20:24:35,18.70,18.70,18.70,86.70,1019446,28,20436,-69
2023-06-07 20:25:06,18.70,18.70,18.70,86.70,1019669,28,20358,-68
2023-06-07 20:25:37,18.70,18.70,18.70,86.70,1019747,28,19910,-68
2023-06-07 20:26:07,18.70,18.70,18.70,86.70,1023066,28,19910,-68
2023-06-07 20:26:38,18.60,18.60,18.60,86.90,1020881,29,19918,-68
2023-06-07 20:27:09,18.60,18.60,18.60,86.70,1018639,28,19922,-68
2023-06-07 20:27:40,18.60,18.60,18.60,86.30,1020470,29,21035,-69
2023-06-07 20:28:10,18.70,18.70,18.70,86.30,1017569,28,19915,-68
2023-06-07 20:28:41,18.60,18.60,18.60,86.80,1020438,29,19914,-68
2023-06-07 20:29:13,18.60,18.60,18.60,87.10,1019204,28,20054,-68
2023-06-07 20:29:47,18.60,18.60,18.60,87.20,1019077,29,20311,-68
2023-06-07 20:30:21,18.50,18.50,18.50,87.10,1017293,29,19926,-69
2023-06-07 20:30:51,18.50,18.50,18.50,87.20,1008145,29,19912,-68
2023-06-07 20:31:22,18.50,18.50,18.50,87.30,1009727,29,19915,-68
2023-06-07 20:31:52,18.50,18.50,18.50,87.40,1011825,29,19919,-68
2023-06-07 20:32:23,18.50,18.50,18.50,87.40,1016307,29,20369,-68
2023-06-07 20:32:54,18.50,18.50,18.50,87.30,1014656,29,19908,-68
2023-06-07 20:33:24,18.50,18.50,18.50,87.30,1016934,29,19907,-70
2023-06-07 20:33:55,18.60,18.60,18.60,87.40,1016038,29,19924,-70
2023-06-07 20:34:26,18.60,18.60,18.60,87.30,1017105,29,19911,-70
2023-06-07 20:34:57,18.60,18.60,18.60,87.40,1018060,29,20410,-70
2023-06-07 20:35:28,18.60,18.60,18.60,88.10,1021468,28,20410,-69
2023-06-07 20:35:58,18.60,18.60,18.60,87.80,1022351,28,19925,-69
2023-06-07 20:36:29,18.60,18.60,18.60,87.70,1017973,28,20712,-70
2023-06-07 20:37:00,18.60,18.60,18.60,87.60,1021988,28,19907,-68
2023-06-07 20:37:31,18.60,18.60,18.60,87.60,1019486,29,20468,-68
2023-06-07 20:38:02,18.60,18.60,18.60,87.70,1020110,29,19917,-70
2023-06-07 20:38:32,18.60,18.60,18.60,87.60,1020737,29,20200,-68
2023-06-07 20:39:03,18.60,18.60,18.60,87.70,1022303,28,19918,-70
2023-06-07 20:39:33,18.60,18.60,18.60,87.80,1018572,29,19918,-69
2023-06-07 20:40:06,18.60,18.60,18.60,87.70,1020342,28,19922,-68
2023-06-07 20:40:37,18.60,18.60,18.60,87.70,1015456,29,19923,-68
2023-06-07 20:41:07,18.60,18.60,18.60,87.70,1015152,29,19927,-69
2023-06-07 20:41:38,18.60,18.60,18.60,88.20,1012219,29,19928,-68
2023-06-07 20:42:09,18.70,18.70,18.70,87.60,1013115,29,19926,-68
2023-06-07 20:42:39,18.70,18.70,18.70,87.30,1017419,29,19933,-69
2023-06-07 20:43:10,18.70,18.70,18.70,87.30,1016028,29,20388,-68
2023-06-07 20:43:40,18.70,18.70,18.70,87.30,1022484,28,19988,-68
2023-06-07 20:44:11,18.70,18.70,18.70,87.20,1019056,29,19919,-68
2023-06-07 20:44:42,18.70,18.70,18.70,87.50,1020043,28,19918,-69
2023-06-07 20:45:13,18.70,18.70,18.70,87.50,1020365,28,20036,-69
2023-06-07 20:45:43,18.60,18.60,18.60,87.80,1019641,28,19930,-69
2023-06-07 20:46:14,18.60,18.60,18.60,87.90,1018816,29,19942,-69
2023-06-07 20:46:45,18.60,18.60,18.60,88.00,1019648,28,19958,-70
2023-06-07 20:47:16,18.50,18.50,18.50,87.90,1017840,28,20017,-70
2023-06-07 20:47:46,18.50,18.50,18.50,88.00,1021286,28,20309,-69
2023-06-07 20:48:17,18.50,18.50,18.50,88.10,1018997,29,19914,-70
2023-06-07 20:48:47,18.50,18.50,18.50,88.10,1017286,28,19918,-68
2023-06-07 20:49:18,18.50,18.50,18.50,88.20,1018256,28,19923,-69
2023-06-07 20:49:49,18.40,18.40,18.40,88.30,1021713,28,20353,-68
2023-06-07 20:50:19,18.30,18.30,18.30,88.40,1021439,28,20269,-70
2023-06-07 20:50:50,18.30,18.30,18.30,88.50,1015532,29,19914,-69
2023-06-07 20:51:21,18.30,18.30,18.30,88.70,1015328,29,20413,-71
2023-06-07 20:51:51,18.30,18.30,18.30,88.70,1016554,29,19919,-69
2023-06-07 20:52:22,18.20,18.20,18.20,88.90,1012969,29,19975,-69
2023-06-07 20:52:52,18.30,18.30,18.30,88.90,1020486,28,19915,-69
2023-06-07 20:53:23,18.20,18.20,18.20,89.00,1022532,28,19969,-68
2023-06-07 20:53:54,18.20,18.20,18.20,89.20,1016622,29,19918,-68
2023-06-07 20:54:24,18.20,18.20,18.20,89.40,1019115,29,19938,-70
2023-06-07 20:54:55,18.20,18.20,18.20,89.40,1013999,29,19915,-69
2023-06-07 20:55:32,18.20,18.20,18.20,89.40,1016726,29,19914,-70
2023-06-07 20:56:02,18.20,18.20,18.20,89.50,1018700,29,20131,-69
2023-06-07 20:56:33,18.20,18.20,18.20,89.60,1017040,28,19919,-70
2023-06-07 20:57:04,18.20,18.20,18.20,89.60,1019804,28,19961,-69
2023-06-07 20:57:34,18.20,18.20,18.20,89.60,1020728,28,20372,-70
2023-06-07 20:58:05,18.20,18.20,18.20,89.80,1020384,29,19922,-69
2023-06-07 20:58:35,18.20,18.20,18.20,89.80,1018895,28,20128,-69
2023-06-07 20:59:06,18.20,18.20,18.20,89.80,1020666,28,19918,-69
2023-06-07 20:59:42,18.20,18.20,18.20,89.80,1022230,28,20419,-68
2023-06-07 21:00:13,18.20,18.20,18.20,89.80,1018045,29,19911,-71
2023-06-07 21:00:44,18.20,18.20,18.20,90.00,1018499,28,20393,-70
2023-06-07 21:01:15,18.20,18.20,18.20,90.00,1018833,28,19932,-70
2023-06-07 21:01:51,18.20,18.20,18.20,90.00,1016653,28,19994,-70
2023-06-07 21:02:21,18.20,18.20,18.20,90.00,1019195,28,19923,-69
2023-06-07 21:02:52,18.10,18.10,18.10,90.00,1019362,28,19919,-71
2023-06-07 21:03:23,18.10,18.10,18.10,90.00,1015482,29,20351,-70
2023-06-07 21:03:54,18.10,18.10,18.10,90.00,1019362,28,20006,-69
2023-06-07 21:04:24,18.10,18.10,18.10,90.00,1013876,29,19915,-68
2023-06-07 21:04:55,18.10,18.10,18.10,90.10,1016114,29,19923,-71
2023-06-07 21:05:26,18.00,18.00,18.00,90.10,1013497,29,19926,-71
2023-06-07 21:05:58,18.10,18.10,18.10,90.20,1014675,29,19915,-71
2023-06-07 21:06:28,18.00,18.00,18.00,90.20,1021543,28,19922,-70
2023-06-07 21:06:59,18.00,18.00,18.00,90.20,1012371,29,19946,-69
2023-06-07 21:07:30,18.00,18.00,18.00,90.20,1016382,29,19915,-71
2023-06-07 21:08:00,18.00,18.00,18.00,90.20,1015446,29,20005,-72
2023-06-07 21:08:31,18.00,18.00,18.00,90.20,1014641,29,19923,-69
2023-06-07 21:09:02,17.90,17.90,17.90,90.30,1021927,29,19970,-68
2023-06-07 21:09:33,17.90,17.90,17.90,90.30,1018601,29,19925,-70
2023-06-07 21:10:03,17.90,17.90,17.90,90.40,1016894,29,19914,-68
2023-06-07 21:10:34,17.80,17.80,17.80,90.40,1013518,29,19991,-68
2023-06-07 21:11:05,17.80,17.80,17.80,90.50,1011249,29,20345,-68
2023-06-07 21:11:35,17.80,17.80,17.80,90.50,1022633,28,19925,-69
2023-06-07 21:12:06,17.80,17.80,17.80,90.50,1015417,29,20281,-69
2023-06-07 21:12:37,17.70,17.70,17.70,90.50,1020923,28,20783,-68
2023-06-07 21:13:07,17.70,17.70,17.70,90.50,1019696,28,20382,-68
2023-06-07 21:13:39,17.70,17.70,17.70,90.60,1018554,29,20389,-69
2023-06-07 21:14:09,17.60,17.60,17.60,90.70,1016294,29,20415,-69
2023-06-07 21:14:40,17.60,17.60,17.60,90.70,1017674,29,19911,-68
2023-06-07 21:15:11,17.50,17.50,17.50,90.80,1016910,29,19915,-69
2023-06-07 21:15:41,17.60,17.60,17.60,90.80,1019400,28,20357,-70
2023-06-07 21:16:12,17.50,17.50,17.50,90.80,1018857,28,20362,-69
2023-06-07 21:16:43,17.50,17.50,17.50,90.80,1021128,28,19977,-70
2023-06-07 21:17:14,17.50,17.50,17.50,90.90,1019515,29,19914,-68
2023-06-07 21:17:44,17.50,17.50,17.50,90.80,1011286,29,19958,-67
2023-06-07 21:18:15,17.50,17.50,17.50,90.80,1015159,29,19958,-68
2023-06-07 21:18:46,17.50,17.50,17.50,90.90,1012823,29,20445,-68
2023-06-07 21:19:16,17.50,17.50,17.50,91.00,1021009,29,20037,-68
2023-06-07 21:19:48,17.50,17.50,17.50,91.00,1015202,29,20392,-68
2023-06-07 21:20:18,17.40,17.40,17.40,91.00,1012673,29,20478,-67
2023-06-07 21:20:49,17.50,17.50,17.50,91.00,1012940,29,19915,-68
2023-06-07 21:21:20,17.50,17.50,17.50,91.00,1014094,29,20006,-68
2023-06-07 21:21:50,17.40,17.40,17.40,90.90,1016862,28,19947,-67
2023-06-07 21:22:21,17.40,17.40,17.40,91.00,1019772,28,20267,-68
2023-06-07 21:22:52,17.40,17.40,17.40,91.00,1020184,28,19910,-70
2023-06-07 21:23:22,17.40,17.40,17.40,91.10,1018086,28,19915,-69
2023-06-07 21:23:53,17.30,17.30,17.30,91.10,1021048,28,19933,-69
2023-06-07 21:24:23,17.30,17.30,17.30,91.10,1016805,29,19938,-70
2023-06-07 21:24:54,17.30,17.30,17.30,91.20,1020443,28,20370,-69
2023-06-07 21:25:25,17.30,17.30,17.30,91.20,1020266,28,19914,-69
2023-06-07 21:25:55,17.30,17.30,17.30,91.20,1017596,28,19918,-69
2023-06-07 21:26:26,17.30,17.30,17.30,91.30,1020175,29,19907,-69
2023-06-07 21:26:57,17.20,17.20,17.20,91.30,1020872,28,19914,-69
2023-06-07 21:27:28,17.20,17.20,17.20,91.40,1018824,29,19921,-68
2023-06-07 21:27:59,17.20,17.20,17.20,91.30,1017920,28,19918,-69
2023-06-07 21:28:30,17.20,17.20,17.20,91.30,1020597,28,20422,-70
2023-06-07 21:29:01,17.20,17.20,17.20,91.40,1015854,29,19918,-69
2023-06-07 21:29:31,17.20,17.20,17.20,91.40,1013618,29,19978,-70
2023-06-07 21:30:02,17.20,17.20,17.20,91.50,1019561,29,19920,-70
2023-06-07 21:30:32,17.20,17.20,17.20,91.50,1021056,28,19915,-68
2023-06-07 21:31:03,17.20,17.20,17.20,91.50,1024568,28,19911,-69
2023-06-07 21:31:34,17.20,17.20,17.20,91.60,1016452,28,19926,-69
2023-06-07 21:32:05,17.20,17.20,17.20,91.50,1018402,29,19910,-69
2023-06-07 21:32:35,17.10,17.10,17.10,91.50,1019191,28,19915,-68
2023-06-07 21:33:06,17.20,17.20,17.20,91.60,1017055,28,20108,-68
2023-06-07 21:33:37,17.20,17.20,17.20,91.60,1017737,28,20421,-70
2023-06-07 21:34:08,17.20,17.20,17.20,91.60,1019373,28,19914,-68
2023-06-07 21:34:39,17.20,17.20,17.20,91.60,1018131,28,20241,-69
2023-06-07 21:35:10,17.20,17.20,17.20,91.60,1019931,28,20365,-69
2023-06-07 21:35:40,17.20,17.20,17.20,91.60,1017976,29,20213,-67
2023-06-07 21:36:11,17.10,17.10,17.10,91.60,1017055,29,19907,-68
2023-06-07 21:36:41,17.10,17.10,17.10,91.60,1016163,29,20429,-68
2023-06-07 21:37:12,17.10,17.10,17.10,91.60,1015242,29,20083,-67
2023-06-07 21:37:43,17.10,17.10,17.10,91.70,1012990,29,19977,-67
2023-06-07 21:38:13,17.10,17.10,17.10,91.70,1018749,28,19910,-67
2023-06-07 21:38:44,17.10,17.10,17.10,91.70,1020286,28,19922,-70
2023-06-07 21:39:15,17.10,17.10,17.10,91.70,1019170,28,19946,-68
2023-06-07 21:39:45,17.00,17.00,17.00,91.70,1017957,29,19911,-69
2023-06-07 21:40:16,17.00,17.00,17.00,91.70,1019636,28,20366,-68
2023-06-07 21:40:47,17.00,17.00,17.00,91.70,1013883,29,19906,-70
2023-06-07 21:41:17,17.00,17.00,17.00,91.70,1014894,29,20018,-69
2023-06-07 21:41:48,17.00,17.00,17.00,91.70,1013484,29,20260,-70
2023-06-07 21:42:19,17.00,17.00,17.00,91.80,1014883,28,20234,-69
2023-06-07 21:42:49,16.90,16.90,16.90,91.90,1018661,28,20006,-67
2023-06-07 21:43:20,16.90,16.90,16.90,91.90,1020560,29,20109,-70
2023-06-07 21:43:50,16.90,16.90,16.90,92.00,1021471,28,20319,-70
2023-06-07 21:44:21,16.80,16.80,16.80,91.90,1020374,29,19921,-69
2023-06-07 21:44:51,16.80,16.80,16.80,92.00,1018710,28,19918,-67
2023-06-07 21:45:26,16.80,16.80,16.80,92.10,1018340,29,20013,-68
2023-06-07 21:45:57,16.70,16.70,16.70,92.10,1021223,28,19920,-67
2023-06-07 21:46:27,16.80,16.80,16.80,92.20,1015879,29,20392,-69
2023-06-07 21:46:58,16.80,16.80,16.80,92.00,1019628,28,20287,-68
2023-06-07 21:47:29,16.80,16.80,16.80,91.90,1018305,29,19914,-69
2023-06-07 21:47:59,16.80,16.80,16.80,91.90,1019741,28,20258,-68
2023-06-07 21:48:30,16.80,16.80,16.80,91.90,1018826,29,20366,-68
2023-06-07 21:49:00,16.80,16.80,16.80,91.80,1021102,28,19922,-69
2023-06-07 21:49:31,16.80,16.80,16.80,91.80,1018668,29,19914,-69
2023-06-07 21:50:02,16.90,16.90,16.90,91.80,1015885,29,20256,-69
2023-06-07 21:50:33,16.90,16.90,16.90,91.80,1013536,29,19922,-69
2023-06-07 21:51:03,16.90,16.90,16.90,91.80,1014164,29,19921,-68
2023-06-07 21:51:36,16.90,16.90,16.90,91.70,1015101,29,19919,-69
2023-06-07 21:52:07,16.90,16.90,16.90,91.70,1018145,28,19915,-69
2023-06-07 21:52:38,16.90,16.90,16.90,91.70,1020949,28,20444,-67
2023-06-07 21:53:08,16.90,16.90,16.90,91.70,1019024,29,20742,-68
2023-06-07 21:53:39,16.90,16.90,16.90,91.70,1015528,28,20422,-67
2023-06-07 21:54:10,16.90,16.90,16.90,91.70,1018643,29,19949,-68
2023-06-07 21:54:42,16.90,16.90,16.90,91.70,1016057,28,19918,-68
2023-06-07 21:55:12,16.90,16.90,16.90,91.70,1019724,29,19926,-68
2023-06-07 21:55:43,17.00,17.00,17.00,91.60,1018497,28,19937,-69
2023-06-07 21:56:13,16.90,16.90,16.90,91.60,1018750,29,19909,-67
2023-06-07 21:56:44,17.00,17.00,17.00,91.60,1014819,29,20397,-69
2023-06-07 21:57:15,16.90,16.90,16.90,91.60,1016184,29,19934,-68
2023-06-07 21:57:46,16.90,16.90,16.90,91.50,1015573,29,20354,-69
2023-06-07 21:58:16,16.90,16.90,16.90,91.50,1017614,29,20212,-69
2023-06-07 21:58:47,16.90,16.90,16.90,91.60,1016826,28,20491,-68
2023-06-07 21:59:17,16.90,16.90,16.90,91.60,1021115,28,20429,-68
2023-06-07 21:59:48,16.90,16.90,16.90,91.50,1017305,28,20228,-69
2023-06-07 22:00:20,16.90,16.90,16.90,91.40,1018895,28,20420,-69
2023-06-07 22:00:50,16.90,16.90,16.90,91.40,1018726,28,19910,-70
2023-06-07 22:01:21,16.90,16.90,16.90,91.50,1018392,29,19915,-67
2023-06-07 22:01:52,16.90,16.90,16.90,91.50,1012708,29,20002,-68
2023-06-07 22:02:23,16.90,16.90,16.90,91.50,1014478,29,20298,-70
2023-06-07 22:02:54,16.90,16.90,16.90,91.60,1011907,29,19915,-67
2023-06-07 22:03:24,16.90,16.90,16.90,91.60,1016454,29,20554,-68
2023-06-07 22:03:55,16.90,16.90,16.90,91.60,1014876,29,20385,-69
2023-06-07 22:04:25,16.90,16.90,16.90,91.60,1015741,29,20286,-68
2023-06-07 22:04:58,16.90,16.90,16.90,91.60,1012605,29,20363,-71
2023-06-07 22:05:28,16.90,16.90,16.90,91.70,1014366,29,19929,-67
2023-06-07 22:06:00,16.90,16.90,16.90,91.70,1020174,29,19938,-70
2023-06-07 22:06:31,16.90,16.90,16.90,91.70,1020297,28,20234,-69
2023-06-07 22:07:02,16.90,16.90,16.90,91.70,1015535,29,19915,-70
2023-06-07 22:07:32,16.90,16.90,16.90,91.70,1019370,28,20369,-69
2023-06-07 22:08:03,17.00,17.00,17.00,91.70,1018337,29,19930,-70
2023-06-07 22:08:34,17.00,17.00,17.00,91.70,1014470,29,19919,-70
2023-06-07 22:09:05,17.00,17.00,17.00,91.70,1014088,29,20051,-68
2023-06-07 22:09:36,17.00,17.00,17.00,91.70,1015661,29,20013,-68
2023-06-07 22:10:06,17.00,17.00,17.00,91.70,1021228,28,20288,-70
2023-06-07 22:10:37,16.90,16.90,16.90,91.70,1019773,28,19922,-68
2023-06-07 22:11:08,16.90,16.90,16.90,91.80,1018796,28,20143,-69
2023-06-07 22:11:41,17.00,17.00,17.00,91.80,1018085,29,20389,-68
2023-06-07 22:12:14,16.90,16.90,16.90,91.90,1017917,28,20441,-69
2023-06-07 22:12:48,16.80,16.80,16.80,91.90,1016782,29,20432,-69
2023-06-07 22:13:22,16.70,16.70,16.70,92.00,1018235,28,19925,-68
2023-06-07 22:13:52,16.70,16.70,16.70,92.00,1019380,29,20028,-69
2023-06-07 22:14:23,16.70,16.70,16.70,92.00,1016948,28,19923,-69
2023-06-07 22:14:57,16.60,16.60,16.60,92.00,1020060,29,20598,-70
2023-06-07 22:15:31,16.60,16.60,16.60,92.00,1019151,28,20269,-70
2023-06-07 22:16:02,16.60,16.60,16.60,92.00,1019767,28,19926,-70
2023-06-07 22:16:33,16.60,16.60,16.60,92.00,1019463,28,19914,-70
2023-06-07 22:17:05,16.60,16.60,16.60,92.10,1019940,28,20321,-69
2023-06-07 22:17:36,16.60,16.60,16.60,92.20,1020071,28,19964,-70
2023-06-07 22:18:08,16.50,16.50,16.50,92.20,1017354,29,19915,-68
2023-06-07 22:18:40,16.60,16.60,16.60,92.20,1017303,28,20179,-70
2023-06-07 22:19:12,16.50,16.50,16.50,92.20,1018886,29,20232,-69
2023-06-07 22:19:45,16.60,16.60,16.60,92.20,1017790,28,19917,-70
2023-06-07 22:20:16,16.60,16.60,16.60,92.20,1019812,28,19910,-70
2023-06-07 22:20:49,16.60,16.60,16.60,92.20,1018909,28,19907,-69
2023-06-07 22:21:22,16.60,16.60,16.60,92.20,1017643,28,19946,-70
2023-06-07 22:21:53,16.60,16.60,16.60,92.20,1013191,29,20367,-70
2023-06-07 22:22:24,16.60,16.60,16.60,92.20,1015747,29,19925,-70
2023-06-07 22:22:55,16.50,16.50,16.50,92.20,1012289,29,19930,-70
2023-06-07 22:23:25,16.50,16.50,16.50,92.30,1012971,29,21084,-69
2023-06-07 22:23:57,16.50,16.50,16.50,92.30,1019674,29,20255,-72
2023-06-07 22:24:28,16.50,16.50,16.50,92.40,1018840,28,20407,-71
2023-06-07 22:24:59,16.50,16.50,16.50,92.40,1016860,29,19910,-71
2023-06-07 22:25:31,16.50,16.50,16.50,92.40,1018841,28,20303,-71
2023-06-07 22:26:01,16.50,16.50,16.50,92.40,1017832,29,20370,-70
2023-06-07 22:26:32,16.50,16.50,16.50,92.40,1019644,28,20013,-70
2023-06-07 22:27:03,16.50,16.50,16.50,92.40,1020083,28,19961,-70
2023-06-07 22:27:34,16.50,16.50,16.50,92.40,1019600,28,19953,-66
2023-06-07 22:28:09,16.40,16.40,16.40,92.40,1023474,28,19913,-68
2023-06-07 22:28:40,16.40,16.40,16.40,92.40,1017643,28,20345,-68
2023-06-07 22:29:11,16.40,16.40,16.40,92.40,1017229,29,19956,-69
2023-06-07 22:29:46,16.40,16.40,16.40,92.40,1019490,28,19998,-68
2023-06-07 22:30:17,16.40,16.40,16.40,92.40,1018493,29,20448,-67
2023-06-07 22:30:48,16.50,16.50,16.50,92.50,1019515,28,20342,-68
2023-06-07 22:31:19,16.40,16.40,16.40,92.40,1015454,29,19930,-71
2023-06-07 22:31:50,16.40,16.40,16.40,92.50,1012999,29,19911,-68
2023-06-07 22:32:28,16.40,16.40,16.40,92.50,1015618,29,19963,-67
2023-06-07 22:33:00,16.50,16.50,16.50,92.60,1015042,28,19977,-70
2023-06-07 22:33:32,16.50,16.50,16.50,92.60,1018303,29,19907,-69
2023-06-07 22:34:07,16.50,16.50,16.50,92.60,1017149,28,19978,-67
2023-06-07 22:34:39,16.50,16.50,16.50,92.60,1019569,29,19942,-68
2023-06-07 22:35:10,16.50,16.50,16.50,92.60,1015983,28,19911,-70
2023-06-07 22:35:43,16.50,16.50,16.50,92.60,1019632,29,20009,-70
2023-06-07 22:36:16,16.50,16.50,16.50,92.60,1016139,28,19907,-69
2023-06-07 22:36:47,16.50,16.50,16.50,92.60,1018904,29,19952,-69
2023-06-07 22:37:21,16.50,16.50,16.50,92.60,1018022,28,19973,-69
2023-06-07 22:37:51,16.50,16.50,16.50,92.60,1019830,29,19915,-68
2023-06-07 22:38:22,16.50,16.50,16.50,92.60,1018020,28,19910,-69
2023-06-07 22:38:53,16.50,16.50,16.50,92.60,1016069,29,19919,-68
2023-06-07 22:39:24,16.50,16.50,16.50,92.70,1018887,28,19914,-68
2023-06-07 22:39:54,16.50,16.50,16.50,92.60,1018908,29,20032,-68
2023-06-07 22:40:25,16.50,16.50,16.50,92.60,1018717,28,19922,-68
2023-06-07 22:40:56,16.50,16.50,16.50,92.60,1018531,28,19922,-68
2023-06-07 22:41:27,16.50,16.50,16.50,92.60,1019158,29,20009,-66
2023-06-07 22:41:57,16.50,16.50,16.50,92.60,1015765,29,20134,-67
2023-06-07 22:42:30,16.60,16.60,16.60,92.60,1015901,29,20745,-69
2023-06-07 22:43:01,16.60,16.60,16.60,92.70,1021008,28,19914,-71
2023-06-07 22:43:32,16.60,16.60,16.60,92.70,1018927,29,19922,-71
2023-06-07 22:44:02,16.60,16.60,16.60,92.70,1017932,28,19925,-68
2023-06-07 22:44:33,16.60,16.60,16.60,92.70,1018264,29,19937,-70
2023-06-07 22:45:04,16.60,16.60,16.60,92.70,1020494,28,19918,-71
2023-06-07 22:45:35,16.60,16.60,16.60,92.80,1016959,29,19990,-68
2023-06-07 22:46:05,16.50,16.50,16.50,92.90,1018206,28,19929,-70
2023-06-07 22:46:37,16.50,16.50,16.50,92.90,1017743,29,19925,-73
2023-06-07 22:47:08,16.50,16.50,16.50,93.00,1018949,28,20384,-69
2023-06-07 22:47:39,16.40,16.40,16.40,93.00,1018273,29,20457,-68
2023-06-07 22:48:10,16.40,16.40,16.40,93.10,1019171,28,19930,-69
2023-06-07 22:48:40,16.40,16.40,16.40,93.10,1017774,29,19962,-69
2023-06-07 22:49:11,16.30,16.30,16.30,93.20,1016652,28,19962,-71
2023-06-07 22:49:42,16.30,16.30,16.30,93.30,1014274,29,19925,-69
2023-06-07 22:50:13,16.30,16.30,16.30,93.30,1011949,29,19926,-70
2023-06-07 22:50:44,16.30,16.30,16.30,93.30,1012969,29,20366,-68
2023-06-07 22:51:17,16.20,16.20,16.20,93.40,1013077,29,19955,-71
2023-06-07 22:51:48,16.20,16.20,16.20,93.50,1016732,29,19966,-68
2023-06-07 22:52:23,16.10,16.10,16.10,93.50,1019139,28,19918,-69
2023-06-07 22:52:55,16.20,16.20,16.20,93.60,1018100,29,19911,-70
2023-06-07 22:53:29,16.20,16.20,16.20,93.60,1019160,28,19914,-70
2023-06-07 22:54:03,16.10,16.10,16.10,93.60,1016380,29,20030,-68
2023-06-07 22:54:33,16.10,16.10,16.10,93.70,1020299,28,19914,-68
2023-06-07 22:55:04,16.10,16.10,16.10,93.60,1016008,28,19911,-70
2023-06-07 22:55:35,16.10,16.10,16.10,93.60,1020120,28,20392,-68
2023-06-07 22:56:05,16.10,16.10,16.10,93.60,1016974,28,20368,-68
2023-06-07 22:56:36,16.10,16.10,16.10,93.70,1018895,28,19915,-70
2023-06-07 22:57:07,16.00,16.00,16.00,93.80,1016097,28,19925,-68
2023-06-07 22:57:38,16.00,16.00,16.00,93.80,1019523,28,19926,-69
2023-06-07 22:58:08,16.00,16.00,16.00,93.80,1018638,29,20347,-68
2023-06-07 22:58:39,16.00,16.00,16.00,93.80,1017804,28,20423,-69
2023-06-07 22:59:09,16.00,16.00,16.00,93.90,1016563,29,19931,-70
2023-06-07 22:59:41,16.00,16.00,16.00,93.80,1017498,29,19919,-70
2023-06-07 23:00:12,16.00,16.00,16.00,93.90,1019138,29,20005,-70
2023-06-07 23:00:43,15.90,15.90,15.90,93.90,1017637,29,20311,-69
2023-06-07 23:01:14,15.90,15.90,15.90,94.00,1018904,29,19914,-71
2023-06-07 23:01:46,15.90,15.90,15.90,94.00,1018204,29,19911,-70
2023-06-07 23:02:16,15.90,15.90,15.90,94.00,1017488,28,20358,-71
2023-06-07 23:02:47,15.90,15.90,15.90,94.10,1011803,29,20086,-72
2023-06-07 23:03:18,15.90,15.90,15.90,94.10,1015323,29,20420,-69
2023-06-07 23:03:49,15.90,15.90,15.90,94.10,1012798,29,19923,-68
2023-06-07 23:04:20,15.90,15.90,15.90,94.10,1014755,29,19923,-69
2023-06-07 23:04:52,15.80,15.80,15.80,94.10,1015294,29,19954,-67
2023-06-07 23:05:23,15.80,15.80,15.80,94.10,1018440,28,19914,-69
2023-06-07 23:05:54,15.80,15.80,15.80,94.20,1017000,29,20842,-69
2023-06-07 23:06:33,15.80,15.80,15.80,94.10,1018010,28,20626,-68
2023-06-07 23:07:04,15.80,15.80,15.80,94.10,1018070,28,20408,-69
2023-06-07 23:07:35,15.80,15.80,15.80,94.20,1016769,28,20001,-68
2023-06-07 23:08:06,15.80,15.80,15.80,94.20,1018893,29,19911,-68
2023-06-07 23:08:38,15.70,15.70,15.70,94.30,1018094,28,19970,-70
2023-06-07 23:09:09,15.70,15.70,15.70,94.30,1017889,29,19918,-67
2023-06-07 23:09:40,15.70,15.70,15.70,94.40,1012580,29,20017,-67
2023-06-07 23:10:11,15.60,15.60,15.60,94.40,1014508,29,20088,-69
2023-06-07 23:10:42,15.60,15.60,15.60,94.40,1011273,29,19915,-68
2023-06-07 23:11:13,15.60,15.60,15.60,94.50,1010440,29,19911,-69
2023-06-07 23:11:48,15.70,15.70,15.70,94.50,1015468,29,19910,-68
2023-06-07 23:12:20,15.70,15.70,15.70,94.40,1012405,29,20227,-71
2023-06-07 23:12:52,15.70,15.70,15.70,94.40,1013475,29,19929,-70
2023-06-07 23:13:23,15.70,15.70,15.70,94.30,1012038,29,19923,-67
2023-06-07 23:13:57,15.70,15.70,15.70,94.30,1014123,29,19919,-68
2023-06-07 23:14:27,15.70,15.70,15.70,94.30,1018640,28,20371,-70
2023-06-07 23:14:58,15.70,15.70,15.70,94.40,1015132,29,20141,-72
2023-06-07 23:15:30,15.60,15.60,15.60,94.40,1013295,29,19911,-71
2023-06-07 23:16:01,15.70,15.70,15.70,94.40,1015992,29,20022,-69
2023-06-07 23:16:32,15.70,15.70,15.70,94.50,1014608,29,20428,-68
2023-06-07 23:17:04,15.70,15.70,15.70,94.50,1016051,28,19947,-68
2023-06-07 23:17:35,15.70,15.70,15.70,94.50,1017858,29,20311,-67
2023-06-07 23:18:07,15.70,15.70,15.70,94.60,1020490,28,19909,-68
2023-06-07 23:18:38,15.70,15.70,15.70,94.60,1014524,29,19914,-69
2023-06-07 23:19:09,15.70,15.70,15.70,94.50,1014480,29,19915,-68
2023-06-07 23:19:39,15.70,15.70,15.70,94.50,1014287,29,20002,-68
2023-06-07 23:20:10,15.70,15.70,15.70,94.50,1011749,29,20026,-69
2023-06-07 23:20:41,15.70,15.70,15.70,94.60,1019535,29,19922,-69
2023-06-07 23:21:12,15.60,15.60,15.60,94.70,1017675,29,19922,-68
2023-06-07 23:21:47,15.60,15.60,15.60,94.70,1016123,29,19914,-69
2023-06-07 23:22:17,15.60,15.60,15.60,94.60,1016697,28,19931,-68
2023-06-07 23:22:51,15.60,15.60,15.60,94.70,1015501,29,19941,-68
2023-06-07 23:23:22,15.60,15.60,15.60,94.70,1012180,29,19914,-69
2023-06-07 23:23:52,15.60,15.60,15.60,94.70,1012274,29,20362,-68
2023-06-07 23:24:25,15.60,15.60,15.60,94.70,1014762,29,20022,-68
2023-06-07 23:24:56,15.70,15.70,15.70,94.70,1012680,29,19934,-67
2023-06-07 23:25:26,15.60,15.60,15.60,94.70,1019368,29,19987,-68
2023-06-07 23:25:57,15.70,15.70,15.70,94.70,1015525,28,19915,-68
2023-06-07 23:26:27,15.60,15.60,15.60,94.70,1015359,29,19921,-69
2023-06-07 23:26:58,15.60,15.60,15.60,94.70,1020558,28,19924,-68
2023-06-07 23:27:29,15.60,15.60,15.60,94.80,1017655,29,19918,-67
2023-06-07 23:27:59,15.60,15.60,15.60,94.80,1018667,28,19934,-70
2023-06-07 23:28:30,15.60,15.60,15.60,94.90,1017966,29,19923,-67
2023-06-07 23:29:01,15.60,15.60,15.60,94.90,1018501,28,20579,-68
2023-06-07 23:29:31,15.60,15.60,15.60,94.90,1016587,29,20001,-68
2023-06-07 23:30:02,15.70,15.70,15.70,94.90,1018634,28,20020,-69
2023-06-07 23:30:33,15.70,15.70,15.70,95.00,1018506,29,20035,-70
2023-06-07 23:31:04,15.60,15.60,15.60,95.00,1016961,28,19910,-69
2023-06-07 23:31:35,15.70,15.70,15.70,95.00,1018664,29,20373,-69
2023-06-07 23:32:05,15.70,15.70,15.70,95.00,1019388,28,19918,-69
2023-06-07 23:32:36,15.70,15.70,15.70,95.10,1014144,29,19915,-68
2023-06-07 23:33:07,15.70,15.70,15.70,95.10,1018716,28,19934,-70
2023-06-07 23:33:38,15.70,15.70,15.70,95.10,1017106,29,19922,-69
2023-06-07 23:34:08,15.70,15.70,15.70,95.20,1019222,28,19914,-69
2023-06-07 23:34:39,15.70,15.70,15.70,95.10,1017647,28,19945,-68
2023-06-07 23:35:10,15.70,15.70,15.70,95.20,1019133,29,20286,-69
2023-06-07 23:35:43,15.70,15.70,15.70,95.20,1016990,28,20508,-69
2023-06-07 23:36:15,15.70,15.70,15.70,95.20,1017169,28,20464,-69
2023-06-07 23:36:45,15.70,15.70,15.70,95.20,1018186,28,20427,-67
2023-06-07 23:37:16,15.70,15.70,15.70,95.20,1017524,29,19941,-68
2023-06-07 23:37:47,15.60,15.60,15.60,95.20,1018784,29,20330,-69
2023-06-07 23:38:17,15.60,15.60,15.60,95.30,1018705,29,19938,-69
2023-06-07 23:38:48,15.60,15.60,15.60,95.30,1016761,28,19921,-69
2023-06-07 23:39:18,15.60,15.60,15.60,95.40,1018101,29,20348,-71
2023-06-07 23:39:49,15.60,15.60,15.60,95.30,1017417,28,19919,-70
2023-06-07 23:40:20,15.70,15.70,15.70,95.40,1016628,29,19919,-69
2023-06-07 23:40:50,15.60,15.60,15.60,95.40,1015749,28,19926,-68
2023-06-07 23:41:22,15.60,15.60,15.60,95.50,1018437,28,20009,-70
2023-06-07 23:41:54,15.50,15.50,15.50,95.50,1016569,28,19986,-69
2023-06-07 23:42:25,15.50,15.50,15.50,95.50,1017327,29,19930,-68
2023-06-07 23:42:56,15.50,15.50,15.50,95.60,1018282,28,20501,-69
2023-06-07 23:43:27,15.60,15.60,15.60,95.60,1016525,28,20175,-69
2023-06-07 23:43:57,15.60,15.60,15.60,95.60,1018628,28,19907,-68
2023-06-07 23:44:28,15.60,15.60,15.60,95.80,1018281,29,20013,-70
2023-06-07 23:44:58,15.60,15.60,15.60,95.60,1021158,29,19914,-68
2023-06-07 23:45:30,15.60,15.60,15.60,95.60,1019609,28,20298,-68
2023-06-07 23:46:01,15.60,15.60,15.60,95.50,1017452,29,19915,-69
2023-06-07 23:46:32,15.70,15.70,15.70,95.50,1019307,28,20350,-68
2023-06-07 23:47:03,15.70,15.70,15.70,95.40,1016640,29,19936,-68
2023-06-07 23:47:36,15.70,15.70,15.70,95.40,1017493,28,19990,-70
2023-06-07 23:48:07,15.70,15.70,15.70,95.40,1014062,29,20046,-68
2023-06-07 23:48:38,15.70,15.70,15.70,95.60,1014483,29,19920,-68
2023-06-07 23:49:10,15.70,15.70,15.70,95.40,1015125,29,19911,-68
2023-06-07 23:49:41,15.60,15.60,15.60,95.60,1010632,29,19998,-69
2023-06-07 23:50:11,15.60,15.60,15.60,95.50,1012523,29,19911,-69
2023-06-07 23:50:42,15.60,15.60,15.60,95.60,1020003,28,19934,-69
2023-06-07 23:51:12,15.60,15.60,15.60,95.60,1013875,29,19977,-69
2023-06-07 23:51:43,15.60,15.60,15.60,95.60,1013550,29,19919,-68
2023-06-07 23:52:15,15.60,15.60,15.60,95.60,1012756,29,20337,-68
2023-06-07 23:52:45,15.60,15.60,15.60,95.70,1011386,29,19983,-70
2023-06-07 23:53:18,15.50,15.50,15.50,95.70,1013209,29,19911,-70
2023-06-07 23:53:48,15.50,15.50,15.50,95.80,1010365,29,19923,-69
2023-06-07 23:54:21,15.40,15.40,15.40,95.80,1006705,29,20386,-68
2023-06-07 23:54:51,15.40,15.40,15.40,95.80,1011048,29,19946,-68
2023-06-07 23:55:22,15.40,15.40,15.40,95.90,1009560,29,19915,-70
2023-06-07 23:55:52,15.40,15.40,15.40,96.00,1013193,29,20522,-68
2023-06-07 23:56:23,15.40,15.40,15.40,96.00,1017075,28,20352,-68
2023-06-07 23:56:54,15.40,15.40,15.40,96.00,1020974,28,20289,-68
2023-06-07 23:57:24,15.30,15.30,15.30,96.20,1014536,29,20009,-68
2023-06-07 23:57:55,15.30,15.30,15.30,96.20,1014446,29,20258,-69
2023-06-07 23:58:26,15.20,15.20,15.20,96.30,1013806,29,19926,-69
2023-06-07 23:58:56,15.20,15.20,15.20,96.30,1013682,29,20637,-69
2023-06-07 23:59:28,15.20,15.20,15.20,96.30,1018596,29,19960,-70
2023-06-07 23:59:58,15.20,15.20,15.20,96.40,1018642,28,20282,-69