2023-06-07 00:00:08,7.05,5.03,11.90,99.90,1034260,28,20707,-72 2023-06-07 00:00:39,6.00,5.05,11.90,99.90,1036725,28,20029,-72 2023-06-07 00:01:12,7.93,6.35,11.90,99.90,1035372,28,20022,-72 2023-06-07 00:01:43,7.45,5.50,11.90,99.90,1034755,28,20047,-72 2023-06-07 00:02:14,6.88,5.43,11.90,99.90,1032187,28,20023,-72 2023-06-07 00:02:45,8.68,5.70,11.90,99.90,1030780,28,20015,-73 2023-06-07 00:03:16,7.07,5.68,11.80,99.90,1032606,28,20033,-72 2023-06-07 00:03:48,8.93,5.82,11.80,99.90,1033797,28,20014,-72 2023-06-07 00:04:18,7.60,5.35,11.80,99.90,1029222,28,20061,-72 2023-06-07 00:04:49,8.50,5.88,11.80,99.90,1030304,28,20017,-72 2023-06-07 00:05:21,6.38,5.28,11.80,99.90,1029675,28,20138,-72 2023-06-07 00:05:52,7.13,5.47,11.80,99.90,1027053,28,20018,-72 2023-06-07 00:06:23,7.65,5.57,11.80,99.90,1025138,28,20043,-72 2023-06-07 00:06:56,6.82,4.65,11.80,99.90,1022422,28,20011,-72 2023-06-07 00:07:27,7.65,4.70,11.80,99.90,1023293,28,20012,-71 2023-06-07 00:07:57,7.28,5.72,11.80,99.90,1026555,28,20029,-72 2023-06-07 00:08:29,6.45,5.28,11.80,99.90,1023233,28,20038,-72 2023-06-07 00:08:59,8.88,5.53,11.80,99.90,1020611,29,20501,-72 2023-06-07 00:09:30,7.25,4.97,11.80,99.90,1019199,28,20016,-72 2023-06-07 00:10:03,9.45,5.82,11.80,99.90,1023386,28,20019,-72 2023-06-07 00:10:33,7.90,5.35,11.80,99.90,1029241,28,20014,-73 2023-06-07 00:11:05,7.22,5.57,11.80,99.90,1029805,28,20021,-72 2023-06-07 00:11:36,5.88,4.90,11.80,99.90,1027198,28,20026,-72 2023-06-07 00:12:07,9.05,5.72,11.80,99.90,1027905,28,20031,-72 2023-06-07 00:12:38,6.80,5.43,11.80,99.90,1028604,28,20026,-72 2023-06-07 00:13:08,7.63,5.93,11.80,99.90,1027687,28,20445,-72 2023-06-07 00:13:39,9.68,6.47,11.80,99.90,1029639,28,20149,-72 2023-06-07 00:14:10,6.65,5.55,11.80,99.90,1028268,28,20031,-72 2023-06-07 00:14:40,6.80,4.93,11.80,99.90,1032078,28,20031,-74 2023-06-07 00:15:11,7.78,5.70,11.80,99.90,1030677,28,20018,-72 2023-06-07 00:15:42,8.35,5.28,11.80,99.90,1033038,28,20032,-72 2023-06-07 00:16:12,8.80,5.88,11.80,99.90,1030393,28,20026,-72 2023-06-07 00:16:44,7.63,5.28,11.70,99.90,1028925,28,20027,-72 2023-06-07 00:17:15,6.97,5.38,11.70,99.90,1029473,28,20025,-72 2023-06-07 00:17:46,7.95,5.80,11.70,99.90,1028700,28,20022,-72 2023-06-07 00:18:19,7.97,5.68,11.70,99.90,1028465,28,20058,-72 2023-06-07 00:18:51,8.07,5.68,11.70,99.90,1028658,28,20018,-73 2023-06-07 00:19:24,7.95,6.00,11.70,99.90,1029821,28,20536,-72 2023-06-07 00:19:56,6.35,5.50,6.35,6.35,1029553,28,20022,-73 2023-06-07 00:20:27,11.48,6.07,11.70,99.90,1029620,28,20023,-73 2023-06-07 00:20:58,7.55,5.88,11.70,99.90,1029356,28,20027,-72 2023-06-07 00:21:30,7.70,5.47,11.70,99.90,1029013,28,20037,-73 2023-06-07 00:22:02,7.53,5.10,11.70,99.90,1026535,28,20398,-73 2023-06-07 00:22:34,6.85,5.35,11.70,99.90,1021998,29,20023,-73 2023-06-07 00:23:05,7.13,5.40,11.70,99.90,1021245,28,20847,-73 2023-06-07 00:23:36,8.10,5.03,11.60,99.90,1022642,29,20023,-73 2023-06-07 00:24:06,5.82,4.95,11.60,99.90,1026369,28,20058,-73 2023-06-07 00:24:37,6.55,5.30,11.60,99.90,1024756,28,20122,-73 2023-06-07 00:25:08,6.43,4.90,11.70,99.90,1030081,28,20139,-73 2023-06-07 00:25:39,5.15,4.38,11.60,99.90,1028775,28,20084,-73 2023-06-07 00:26:10,7.25,5.00,11.50,99.90,1024099,28,20023,-73 2023-06-07 00:26:41,7.72,5.00,11.50,99.90,1022479,28,20035,-73 2023-06-07 00:27:11,6.80,4.55,11.50,99.90,1025663,28,20023,-74 2023-06-07 00:27:42,5.60,4.85,11.50,99.90,1031740,28,20482,-73 2023-06-07 00:28:12,6.10,4.80,11.50,99.90,1031227,28,20478,-73 2023-06-07 00:28:43,8.73,5.82,11.50,99.90,1027439,28,20031,-73 2023-06-07 00:29:15,6.07,4.78,11.50,99.90,1029058,28,20049,-73 2023-06-07 00:29:45,8.15,4.75,11.50,99.90,1031141,28,20022,-72 2023-06-07 00:30:19,6.95,5.18,11.50,99.90,1030047,28,20677,-73 2023-06-07 00:30:50,6.75,4.57,11.40,99.90,1030996,28,20056,-73 2023-06-07 00:31:21,7.40,5.63,11.40,99.90,1031474,28,20932,-73 2023-06-07 00:31:51,7.03,5.90,11.40,99.90,1030336,28,20418,-73 2023-06-07 00:32:22,5.88,5.28,11.40,99.90,1031485,28,20410,-72 2023-06-07 00:32:53,7.47,5.47,11.40,99.90,1031024,28,20028,-73 2023-06-07 00:33:23,8.60,4.72,11.40,99.90,1030132,28,20425,-72 2023-06-07 00:33:54,9.25,5.20,11.40,99.90,1031182,28,20517,-72 2023-06-07 00:34:24,7.80,5.40,11.40,99.90,1031455,28,20080,-72 2023-06-07 00:34:55,7.80,6.03,11.40,99.90,1029080,28,20389,-72 2023-06-07 00:35:26,7.05,4.97,11.40,99.90,1033437,28,20086,-72 2023-06-07 00:35:57,5.22,4.60,11.40,99.90,1033028,28,21005,-73 2023-06-07 00:36:29,6.03,5.10,11.40,99.90,1032421,28,20469,-72 2023-06-07 00:36:59,6.53,5.15,11.40,99.90,1029153,28,20476,-72 2023-06-07 00:37:30,7.40,5.05,11.40,99.90,1027321,28,20021,-73 2023-06-07 00:38:03,8.15,5.20,11.40,99.90,1022395,28,20022,-72 2023-06-07 00:38:34,6.18,5.07,11.30,99.90,1024680,28,20011,-72 2023-06-07 00:39:05,8.27,5.05,11.40,99.90,1026468,28,20513,-72 2023-06-07 00:39:36,7.22,5.10,11.40,99.90,1023798,28,20122,-72 2023-06-07 00:40:07,6.43,4.80,11.30,99.90,1022385,28,20106,-73 2023-06-07 00:40:37,6.57,5.07,11.30,99.90,1022961,28,20042,-72 2023-06-07 00:41:08,6.97,5.25,11.30,99.90,1021554,28,20071,-72 2023-06-07 00:41:39,5.88,4.88,11.30,99.90,1022879,28,20686,-72 2023-06-07 00:42:11,5.82,4.57,11.30,99.90,1027808,28,20696,-73 2023-06-07 00:42:42,6.30,4.55,11.30,99.90,1029021,28,20014,-72 2023-06-07 00:43:12,7.13,5.57,11.30,99.90,1032116,28,20066,-72 2023-06-07 00:43:44,6.43,5.30,11.30,99.90,1030403,28,20030,-72 2023-06-07 00:44:16,6.35,4.68,11.30,99.90,1028600,28,20019,-73 2023-06-07 00:44:47,6.78,5.15,11.30,99.90,1033666,28,20071,-72 2023-06-07 00:45:17,6.78,5.85,11.30,99.90,1029961,28,20517,-71 2023-06-07 00:45:48,6.82,5.53,11.30,99.90,1027439,28,20011,-72 2023-06-07 00:46:21,10.60,6.35,11.30,99.90,1025304,28,20109,-72 2023-06-07 00:46:52,6.03,5.38,11.30,99.90,1025656,28,20502,-72 2023-06-07 00:47:23,7.50,5.53,11.30,99.90,1028390,28,20023,-72 2023-06-07 00:47:54,8.30,5.10,11.30,99.90,1025425,28,20521,-72 2023-06-07 00:48:26,9.13,5.20,11.30,99.90,1030661,28,20026,-72 2023-06-07 00:48:57,9.30,5.50,11.30,99.90,1031468,28,20006,-72 2023-06-07 00:49:29,10.93,5.80,11.30,99.90,1031444,28,20110,-72 2023-06-07 00:50:00,7.97,6.18,11.30,99.90,1029611,28,20021,-72 2023-06-07 00:50:30,10.32,5.60,11.30,99.90,1028652,28,20106,-72 2023-06-07 00:51:01,7.18,5.20,11.30,99.90,1030581,28,20031,-73 2023-06-07 00:51:32,6.22,5.50,11.30,99.90,1033672,28,20013,-73 2023-06-07 00:52:03,7.05,5.05,11.30,99.90,1029973,28,20101,-72 2023-06-07 00:52:35,6.85,5.40,11.30,99.90,1029846,28,20010,-73 2023-06-07 00:53:07,6.25,4.88,11.30,99.90,1028540,28,20621,-72 2023-06-07 00:53:38,7.65,5.63,11.30,99.90,1030602,28,20007,-72 2023-06-07 00:54:09,9.60,5.35,11.30,99.90,1025659,28,20057,-72 2023-06-07 00:54:40,7.05,5.00,11.30,99.90,1026483,28,20030,-72 2023-06-07 00:55:13,10.88,5.78,11.20,99.90,1021535,28,20023,-72 2023-06-07 00:55:43,6.38,5.07,11.30,99.90,1026710,28,20015,-72 2023-06-07 00:56:15,9.07,5.72,11.30,99.90,1031262,28,20026,-72 2023-06-07 00:56:50,9.73,6.03,11.30,99.90,1029468,28,20092,-72 2023-06-07 00:57:21,6.90,5.47,11.30,99.90,1032854,28,20393,-71 2023-06-07 00:57:52,6.13,5.32,11.30,99.90,1034271,28,20018,-72 2023-06-07 00:58:23,6.93,5.22,11.30,99.90,1034456,28,20025,-72 2023-06-07 00:58:54,8.75,5.65,11.30,99.90,1027035,28,20046,-72 2023-06-07 00:59:25,10.95,6.32,11.20,99.90,1025252,28,20011,-73 2023-06-07 00:59:56,6.20,5.28,11.20,99.90,1022887,28,20031,-72 2023-06-07 01:00:28,7.15,5.18,11.20,99.90,1025179,28,20026,-72 2023-06-07 01:01:00,10.73,6.00,11.30,99.90,1029267,28,20108,-72 2023-06-07 01:01:33,8.30,5.63,11.20,99.90,1028688,28,20478,-72 2023-06-07 01:02:05,7.25,4.93,11.20,99.90,1030501,28,20025,-72 2023-06-07 01:02:35,8.20,5.72,11.20,99.90,1031134,28,20112,-73 2023-06-07 01:03:06,6.88,5.15,11.20,99.90,1029985,28,20609,-72 2023-06-07 01:03:37,7.80,5.95,11.20,99.90,1030158,28,20062,-72 2023-06-07 01:04:09,7.95,5.80,11.20,99.90,1029428,28,20015,-72 2023-06-07 01:04:42,7.50,5.35,11.20,99.90,1027080,28,20038,-72 2023-06-07 01:05:14,6.40,5.00,11.20,99.90,1024990,28,20474,-73 2023-06-07 01:05:44,7.28,5.78,11.20,99.90,1028451,28,20102,-72 2023-06-07 01:06:15,6.47,5.22,11.20,99.90,1029035,28,20564,-73 2023-06-07 01:06:47,8.27,5.55,11.20,99.90,1026712,28,20028,-72 2023-06-07 01:07:22,8.80,5.75,11.20,99.90,1030024,28,20009,-71 2023-06-07 01:07:54,7.38,5.18,11.20,99.90,1027699,28,20038,-72 2023-06-07 01:08:25,9.63,5.60,11.20,99.90,1030179,28,20027,-72 2023-06-07 01:08:56,11.48,5.53,11.20,99.90,1028904,28,20517,-73 2023-06-07 01:09:27,7.47,5.43,11.20,99.90,1028597,28,20118,-72 2023-06-07 01:09:58,6.88,4.95,11.10,99.90,1026371,28,20177,-72 2023-06-07 01:10:29,5.50,4.43,11.10,99.90,1020916,28,20020,-72 2023-06-07 01:11:01,6.22,4.57,11.10,99.90,1020637,28,20049,-72 2023-06-07 01:11:35,4.70,3.88,11.10,99.90,1019937,28,20027,-72 2023-06-07 01:12:12,5.22,3.85,11.10,99.90,1024538,28,20019,-72 2023-06-07 01:12:44,5.13,3.80,11.00,99.90,1030823,28,20485,-73 2023-06-07 01:13:16,6.18,4.82,11.00,99.90,1027908,28,20015,-73 2023-06-07 01:13:47,9.55,4.63,11.00,99.90,1020838,28,20423,-72 2023-06-07 01:14:20,6.43,4.43,11.00,99.90,1019136,29,20023,-71 2023-06-07 01:14:51,9.82,4.32,11.00,99.90,1022008,28,20498,-72 2023-06-07 01:15:22,5.13,4.10,10.90,99.90,1021869,28,20027,-72 2023-06-07 01:15:53,4.68,4.18,10.90,99.90,1029012,28,20014,-72 2023-06-07 01:16:24,5.30,4.65,10.90,99.90,1022066,28,20111,-72 2023-06-07 01:16:57,6.00,3.97,10.90,99.90,1021754,28,20475,-72 2023-06-07 01:17:28,7.57,4.57,10.90,99.90,1025870,28,20021,-71 2023-06-07 01:18:01,5.00,4.43,10.90,99.90,1027142,28,20018,-72 2023-06-07 01:18:32,6.45,4.35,10.90,99.90,1029415,28,20103,-72 2023-06-07 01:19:04,6.35,4.35,10.90,99.90,1030837,28,20013,-72 2023-06-07 01:19:36,7.18,4.70,10.80,99.90,1031594,28,20017,-73 2023-06-07 01:20:13,5.90,4.68,10.80,99.90,1030959,28,20060,-72 2023-06-07 01:20:49,5.70,4.53,10.80,99.90,1033343,28,20462,-73 2023-06-07 01:21:21,6.82,5.18,10.90,99.90,1028986,28,20015,-72 2023-06-07 01:21:58,9.20,5.28,10.90,99.90,1026007,28,20026,-72 2023-06-07 01:22:32,8.65,5.38,10.90,99.90,1027122,28,20019,-71 2023-06-07 01:23:07,7.28,4.68,11.00,99.90,1027055,28,20105,-72 2023-06-07 01:23:38,4.82,4.15,10.90,99.90,1030362,28,20042,-72 2023-06-07 01:24:09,6.38,4.90,10.90,99.90,1032992,28,20037,-72 2023-06-07 01:24:42,6.15,5.10,11.00,99.90,1032778,28,20022,-72 2023-06-07 01:25:13,6.50,5.15,6.50,6.50,1031115,28,20010,-72 2023-06-07 01:25:44,7.32,5.00,10.80,99.90,1032781,28,20050,-72 2023-06-07 01:26:16,8.18,4.90,10.90,99.90,1030545,28,20018,-73 2023-06-07 01:26:52,6.90,5.60,10.90,99.90,1029399,28,20480,-73 2023-06-07 01:27:27,5.70,4.60,10.90,99.90,1028755,28,20045,-72 2023-06-07 01:28:00,5.30,4.53,10.90,99.90,1029608,28,20520,-72 2023-06-07 01:28:35,6.50,5.03,10.90,99.90,1029708,28,20162,-72 2023-06-07 01:29:07,8.70,5.30,10.90,99.90,1027596,28,20022,-72 2023-06-07 01:29:39,8.07,5.05,10.90,99.90,1030626,28,20015,-72 2023-06-07 01:30:11,6.45,4.72,10.90,99.90,1029385,28,20498,-72 2023-06-07 01:30:42,5.13,4.40,5.13,5.13,1034456,28,20141,-73 2023-06-07 01:31:14,6.82,4.85,10.70,99.90,1027960,28,20059,-73 2023-06-07 01:31:45,6.95,5.00,10.70,99.90,1029407,28,20552,-72 2023-06-07 01:32:17,7.28,4.78,10.70,99.90,1029539,28,20041,-72 2023-06-07 01:32:48,6.65,5.18,10.70,99.90,1027378,28,20026,-72 2023-06-07 01:33:20,6.70,4.68,10.70,99.90,1027514,28,20034,-73 2023-06-07 01:33:52,5.57,4.57,10.70,99.90,1029698,28,20518,-72 2023-06-07 01:34:24,6.43,4.60,10.70,99.90,1024154,28,20114,-72 2023-06-07 01:34:56,9.23,5.07,10.70,99.90,1024675,28,20018,-73 2023-06-07 01:35:28,6.10,5.05,10.70,99.90,1025108,28,20019,-71 2023-06-07 01:36:00,6.25,4.50,10.70,99.90,1026787,28,20026,-72 2023-06-07 01:36:35,5.72,4.72,10.70,99.90,1028496,28,20027,-72 2023-06-07 01:37:05,9.02,4.95,10.70,99.90,1028179,28,20034,-72 2023-06-07 01:37:37,5.57,4.50,10.70,99.90,1028939,28,20418,-72 2023-06-07 01:38:08,6.95,4.88,10.60,99.90,1030692,28,20037,-73 2023-06-07 01:38:40,6.13,4.18,10.60,99.90,1027821,28,20033,-73 2023-06-07 01:39:12,7.35,4.93,10.60,99.90,1030856,28,20026,-73 2023-06-07 01:39:43,8.32,4.55,10.60,99.90,1034441,28,20010,-73 2023-06-07 01:40:15,8.77,4.90,10.60,99.90,1031737,28,20038,-73 2023-06-07 01:40:46,6.75,4.95,10.60,99.90,1026932,28,20022,-72 2023-06-07 01:41:17,6.63,4.90,10.60,99.90,1026805,28,20023,-71 2023-06-07 01:41:49,8.65,5.50,10.60,99.90,1028520,28,20050,-72 2023-06-07 01:42:21,12.38,5.47,10.60,99.90,1025495,28,20542,-71 2023-06-07 01:42:52,7.40,5.35,10.60,99.90,1028574,28,20077,-72 2023-06-07 01:43:23,7.53,5.57,10.60,99.90,1028719,28,20036,-72 2023-06-07 01:43:56,6.07,5.20,10.60,99.90,1028628,28,20029,-72 2023-06-07 01:44:28,6.57,5.25,10.60,99.90,1029767,28,20022,-72 2023-06-07 01:44:59,7.13,5.45,10.60,99.90,1029598,28,20025,-72 2023-06-07 01:45:31,8.32,5.95,10.60,99.90,1024536,28,20019,-72 2023-06-07 01:46:03,9.50,5.03,10.60,99.90,1022322,28,20404,-73 2023-06-07 01:46:34,8.48,5.72,10.70,99.90,1024580,28,20018,-72 2023-06-07 01:47:06,7.20,5.10,10.60,99.90,1020820,29,20145,-73 2023-06-07 01:47:37,7.80,5.72,10.60,99.90,1025877,28,20022,-72 2023-06-07 01:48:09,6.93,5.30,10.60,99.90,1029483,28,20026,-72 2023-06-07 01:48:39,6.43,4.97,10.60,99.90,1027268,28,20476,-73 2023-06-07 01:49:10,5.70,5.10,10.60,99.90,1027187,28,20011,-72 2023-06-07 01:49:44,7.45,5.15,10.60,99.90,1027666,28,20069,-73 2023-06-07 01:50:21,7.78,5.57,10.60,99.90,1027711,28,20035,-73 2023-06-07 01:50:52,7.13,5.00,10.60,99.90,1030989,28,20120,-72 2023-06-07 01:51:22,8.23,5.32,10.60,99.90,1029943,28,20482,-72 2023-06-07 01:51:53,7.70,4.72,10.60,99.90,1029956,28,20029,-72 2023-06-07 01:52:24,7.10,5.05,10.60,99.90,1029997,28,20027,-72 2023-06-07 01:52:55,7.30,5.13,10.60,99.90,1028323,28,20621,-72 2023-06-07 01:53:27,8.43,4.70,10.50,99.90,1030043,28,20018,-73 2023-06-07 01:53:58,7.55,4.72,10.50,99.90,1029238,28,20080,-72 2023-06-07 01:54:29,7.25,5.50,10.50,99.90,1029021,28,20061,-73 2023-06-07 01:55:01,9.57,5.40,10.50,99.90,1025185,28,20136,-72 2023-06-07 01:55:32,6.68,5.20,10.50,99.90,1027094,28,20034,-72 2023-06-07 01:56:38,9.02,5.38,10.50,99.90,1024163,28,20018,-72 2023-06-07 01:57:59,6.60,4.63,10.50,99.90,1010407,29,20115,-73 2023-06-07 01:58:56,7.00,4.65,10.50,99.90,1008949,29,20127,-72 2023-06-07 01:59:46,4.78,4.00,10.50,99.90,1013877,28,20135,-71 2023-06-07 02:00:25,5.95,4.22,10.40,99.90,1029918,28,20015,-72 2023-06-07 02:01:21,6.43,4.85,10.40,99.90,1029502,28,20019,-72 2023-06-07 02:02:05,9.65,4.82,10.40,99.90,1030179,28,20018,-73 2023-06-07 02:02:56,8.00,4.72,10.40,99.90,1029615,28,20101,-73 2023-06-07 02:03:33,4.65,3.95,10.40,99.90,1028042,28,20019,-71 2023-06-07 02:04:10,7.20,4.30,10.40,99.90,1027933,28,20104,-72 2023-06-07 02:04:45,7.00,4.18,10.40,99.90,1032265,28,20060,-73 2023-06-07 02:05:18,5.00,3.97,10.30,99.90,1030864,28,20018,-72 2023-06-07 02:05:53,6.38,4.43,10.30,99.90,1032628,28,20007,-72 2023-06-07 02:06:34,5.15,3.83,10.30,99.90,1030374,28,20022,-72 2023-06-07 02:07:06,5.45,4.20,10.30,99.90,1028726,28,20103,-72 2023-06-07 02:07:43,5.38,4.38,10.30,99.90,1031217,28,20606,-72 2023-06-07 02:08:30,6.97,4.90,10.30,99.90,1030913,28,20007,-73 2023-06-07 02:09:06,6.65,5.00,10.30,99.90,1033388,28,20109,-72 2023-06-07 02:09:40,6.45,4.32,10.30,99.90,1033388,28,20022,-73 2023-06-07 02:10:12,10.52,4.60,10.30,99.90,1026219,28,20013,-72 2023-06-07 02:10:44,5.57,4.78,10.30,99.90,1029194,28,20126,-73 2023-06-07 02:11:17,5.78,4.55,10.20,99.90,1028814,28,20034,-72 2023-06-07 02:11:49,5.88,4.60,10.20,99.90,1029402,28,20118,-72 2023-06-07 02:12:20,6.10,4.53,10.20,99.90,1026898,28,20113,-72 2023-06-07 02:12:53,6.00,4.57,10.20,99.90,1029326,28,20022,-72 2023-06-07 02:13:25,5.88,4.40,10.20,99.90,1030122,28,20056,-73 2023-06-07 02:13:57,7.40,4.35,10.20,99.90,1028876,28,20027,-72 2023-06-07 02:14:28,5.47,4.10,10.20,99.90,1030808,28,20018,-72 2023-06-07 02:15:00,5.80,4.13,10.20,99.90,1027231,28,20030,-72 2023-06-07 02:15:31,5.78,4.43,10.20,99.90,1015779,29,20032,-72 2023-06-07 02:16:05,5.25,4.40,10.10,99.90,1016835,29,20027,-73 2023-06-07 02:16:36,6.20,4.68,10.10,99.90,1017108,29,20394,-72 2023-06-07 02:17:08,4.75,4.20,10.10,99.90,1021740,28,20019,-73 2023-06-07 02:17:58,5.65,4.63,10.10,99.90,1028170,28,20034,-72 2023-06-07 02:18:31,10.10,10.10,10.10,99.90,1029061,28,20597,-72 2023-06-07 02:19:09,5.35,4.20,10.10,99.90,1029827,28,19906,-72 2023-06-07 02:19:43,7.35,4.10,10.10,99.90,1031623,28,20057,-72 2023-06-07 02:20:13,8.00,5.53,10.10,99.90,1031395,28,20022,-72 2023-06-07 02:20:44,5.68,4.95,10.10,99.90,1030235,28,20018,-73 2023-06-07 02:21:15,6.57,4.65,10.10,99.90,1027831,28,20040,-72 2023-06-07 02:21:46,8.68,5.35,10.10,99.90,1028483,28,20077,-71 2023-06-07 02:22:16,6.97,5.10,10.10,99.90,1031414,28,20025,-71 2023-06-07 02:22:47,5.07,4.57,10.10,99.90,1026376,28,20471,-72 2023-06-07 02:23:18,6.38,5.25,10.10,99.90,1027212,28,20077,-71 2023-06-07 02:23:48,10.63,6.10,10.10,99.90,1022334,28,20027,-72 2023-06-07 02:24:19,7.32,5.25,10.00,99.90,1027232,28,20393,-72 2023-06-07 02:24:50,7.13,4.47,10.00,99.90,1027235,28,20026,-72 2023-06-07 02:25:22,7.90,5.35,10.00,99.90,1026540,28,20067,-72 2023-06-07 02:25:52,6.75,5.18,10.00,99.90,1030094,28,20030,-73 2023-06-07 02:26:24,7.40,5.13,10.00,99.90,1025938,28,20015,-72 2023-06-07 02:26:55,6.22,5.03,10.00,99.90,1023528,28,20037,-72 2023-06-07 02:27:26,8.98,6.00,10.00,99.90,1030623,28,20026,-72 2023-06-07 02:27:58,6.82,5.10,10.00,99.90,1028737,28,20022,-72 2023-06-07 02:28:29,6.53,5.22,10.00,99.90,1030648,28,20115,-72 2023-06-07 02:29:00,6.28,4.88,10.00,99.90,1033431,28,20531,-72 2023-06-07 02:29:31,7.30,5.25,10.00,99.90,1031867,28,20109,-72 2023-06-07 02:30:03,5.90,4.47,10.00,99.90,1030838,28,20097,-72 2023-06-07 02:30:34,5.82,4.15,10.00,99.90,1030930,28,20018,-72 2023-06-07 02:31:04,4.78,4.22,9.90,99.90,1031888,28,20083,-73 2023-06-07 02:31:35,3.85,3.45,10.00,99.90,1030656,28,20046,-71 2023-06-07 02:32:06,6.07,4.63,9.90,99.90,1031042,28,20602,-73 2023-06-07 02:32:39,7.80,4.78,9.90,99.90,1026979,28,20026,-72 2023-06-07 02:33:13,6.88,5.00,10.00,99.90,1029172,28,20416,-72 2023-06-07 02:33:44,8.60,4.70,10.00,99.90,1029648,28,20073,-73 2023-06-07 02:34:15,5.05,4.22,10.00,99.90,1027078,28,20445,-72 2023-06-07 02:34:47,7.53,4.75,9.90,99.90,1027318,28,20437,-73 2023-06-07 02:35:18,6.10,4.47,9.90,99.90,1027449,28,20011,-71 2023-06-07 02:35:49,6.10,4.80,9.90,99.90,1030089,28,20117,-72 2023-06-07 02:36:32,7.25,5.43,9.90,99.90,1031633,28,20033,-72 2023-06-07 02:37:03,7.13,5.00,10.00,99.90,1031826,28,20026,-73 2023-06-07 02:37:35,4.55,3.88,10.00,99.90,1032741,28,20019,-71 2023-06-07 02:38:06,4.97,4.20,10.00,99.90,1031760,28,20489,-73 2023-06-07 02:38:37,5.72,4.88,10.00,99.90,1034116,28,20480,-72 2023-06-07 02:39:08,6.20,4.63,10.00,99.90,1028142,28,20022,-72 2023-06-07 02:39:39,6.80,4.78,10.00,99.90,1031530,28,20101,-73 2023-06-07 02:40:10,6.82,4.80,10.00,99.90,1028358,28,20371,-72 2023-06-07 02:40:41,6.07,4.75,10.00,99.90,1032358,28,20022,-72 2023-06-07 02:41:12,5.45,4.88,10.00,99.90,1028715,28,20031,-72 2023-06-07 02:41:42,7.57,4.85,10.00,99.90,1029732,28,20073,-73 2023-06-07 02:42:13,10.73,4.95,10.00,99.90,1028784,28,20429,-72 2023-06-07 02:42:45,6.82,4.57,10.00,99.90,1030137,28,20478,-72 2023-06-07 02:43:16,6.93,5.45,10.00,99.90,1029440,28,20021,-72 2023-06-07 02:43:46,7.88,5.55,10.00,99.90,1029357,28,20011,-71 2023-06-07 02:44:17,10.40,4.97,10.00,99.90,1030457,28,20015,-71 2023-06-07 02:44:48,8.77,4.97,10.00,99.90,1026518,28,20015,-72 2023-06-07 02:45:18,5.75,4.80,10.00,99.90,1023001,28,20390,-72 2023-06-07 02:45:49,6.68,5.18,10.00,99.90,1024320,28,20022,-72 2023-06-07 02:46:20,5.53,4.15,10.00,99.90,1022055,28,20140,-72 2023-06-07 02:46:50,6.78,4.70,10.00,99.90,1023023,28,20020,-73 2023-06-07 02:47:21,6.30,4.63,9.90,99.90,1028248,28,20023,-72 2023-06-07 02:47:53,11.32,4.93,9.90,99.90,1026802,28,20085,-73 2023-06-07 02:48:24,5.90,4.60,9.90,99.90,1023954,28,20015,-72 2023-06-07 02:48:55,7.18,4.80,9.90,99.90,1026654,28,20011,-72 2023-06-07 02:49:25,6.85,5.03,9.90,99.90,1028777,28,20026,-72 2023-06-07 02:49:57,8.95,5.60,9.90,99.90,1025773,28,20102,-73 2023-06-07 02:50:27,9.23,5.00,9.90,99.90,1022290,28,20457,-72 2023-06-07 02:50:58,7.82,5.05,9.90,99.90,1020355,28,20015,-72 2023-06-07 02:51:29,5.00,4.45,9.90,99.90,1027828,28,20027,-73 2023-06-07 02:52:00,7.70,5.10,9.90,99.90,1028677,28,20091,-72 2023-06-07 02:52:30,5.95,4.88,9.80,99.90,1031935,28,20426,-72 2023-06-07 02:53:02,5.20,4.50,9.80,99.90,1025567,28,20511,-72 2023-06-07 02:53:32,6.60,4.70,9.80,99.90,1020566,29,20024,-72 2023-06-07 02:54:03,6.18,3.65,9.80,99.90,1013806,29,20021,-72 2023-06-07 02:54:34,7.70,5.35,9.80,99.90,1013769,29,20170,-73 2023-06-07 02:55:05,7.00,4.47,9.80,99.90,1015934,29,20023,-72 2023-06-07 02:55:36,5.82,4.40,9.80,99.90,1023866,28,20031,-72 2023-06-07 02:56:09,6.18,4.95,9.80,99.90,1026159,28,20023,-73 2023-06-07 02:56:39,5.95,4.68,9.80,99.90,1027631,28,20027,-72 2023-06-07 02:57:10,5.78,4.53,9.80,99.90,1023201,28,20442,-72 2023-06-07 02:57:41,8.95,5.70,9.80,99.90,1026308,28,20483,-73 2023-06-07 02:58:13,12.95,5.45,9.80,99.90,1028393,28,20081,-72 2023-06-07 02:58:43,6.60,5.18,9.80,99.90,1023168,28,20554,-72 2023-06-07 02:59:14,7.13,4.72,9.80,99.90,1027048,28,20063,-72 2023-06-07 02:59:45,6.95,5.43,9.80,99.90,1022591,28,20023,-73 2023-06-07 03:00:16,6.90,5.60,9.80,99.90,1020836,28,20024,-72 2023-06-07 03:00:49,6.22,5.07,9.80,99.90,1030322,28,20011,-72 2023-06-07 03:01:22,7.43,5.72,9.80,99.90,1026570,28,20050,-72 2023-06-07 03:01:53,6.82,5.10,9.80,99.90,1028424,28,20046,-73 2023-06-07 03:02:23,6.70,4.65,9.80,99.90,1032005,28,20118,-73 2023-06-07 03:02:54,6.90,4.78,9.80,99.90,1032757,28,20022,-72 2023-06-07 03:03:25,6.68,5.38,9.80,99.90,1024939,28,20024,-73 2023-06-07 03:03:56,6.40,4.75,9.70,99.90,1019909,28,20035,-72 2023-06-07 03:04:28,6.22,4.30,9.70,99.90,1017260,29,20399,-72 2023-06-07 03:05:00,6.40,4.68,9.70,99.90,1018381,29,20051,-73 2023-06-07 03:05:31,4.75,4.05,9.70,99.90,1026193,28,20062,-72 2023-06-07 03:06:07,4.65,3.58,9.70,99.90,1029133,28,20063,-72 2023-06-07 03:06:41,8.23,5.05,9.70,99.90,1033105,28,20014,-73 2023-06-07 03:07:12,4.82,3.60,9.70,99.90,1031127,28,20474,-72 2023-06-07 03:07:43,5.72,4.30,9.70,99.90,1032331,28,20093,-72 2023-06-07 03:08:14,5.05,4.55,9.70,99.90,1032017,28,20375,-73 2023-06-07 03:08:44,5.82,4.88,9.70,99.90,1027739,28,20569,-73 2023-06-07 03:09:15,6.75,4.72,9.70,99.90,1028088,28,20035,-72 2023-06-07 03:09:47,7.68,5.18,9.70,99.90,1029904,28,20037,-72 2023-06-07 03:10:18,8.57,6.05,9.70,99.90,1031566,28,20027,-71 2023-06-07 03:10:49,7.22,5.20,9.70,99.90,1028799,28,20027,-72 2023-06-07 03:11:20,6.03,4.43,9.70,99.90,1029528,28,20069,-72 2023-06-07 03:11:51,5.57,4.13,9.70,99.90,1025754,28,20022,-73 2023-06-07 03:12:22,7.22,5.03,9.70,99.90,1029098,28,20897,-73 2023-06-07 03:12:52,5.95,4.18,9.70,99.90,1025111,28,20043,-73 2023-06-07 03:13:24,6.75,4.97,9.80,99.90,1019128,29,20519,-71 2023-06-07 03:13:55,5.47,4.50,9.80,99.90,1020006,28,20019,-73 2023-06-07 03:14:25,6.65,5.35,9.80,99.90,1023864,28,20027,-72 2023-06-07 03:14:56,6.93,5.07,9.80,99.90,1027671,28,20066,-73 2023-06-07 03:15:27,7.72,5.30,9.80,99.90,1030847,28,20017,-72 2023-06-07 03:15:58,5.50,4.78,9.80,99.90,1022048,28,20502,-73 2023-06-07 03:16:29,7.00,5.80,9.80,99.90,1023182,29,20019,-72 2023-06-07 03:17:02,7.43,4.57,9.80,99.90,1023175,28,20105,-73 2023-06-07 03:17:33,6.63,5.25,9.80,99.90,1027247,28,20059,-72 2023-06-07 03:18:04,7.80,4.82,9.80,99.90,1030936,28,20042,-73 2023-06-07 03:18:35,6.43,4.85,9.90,99.90,1032817,28,20481,-73 2023-06-07 03:19:06,5.97,4.80,9.90,99.90,1030680,28,20058,-72 2023-06-07 03:19:37,8.18,5.45,9.90,99.90,1033036,28,20046,-73 2023-06-07 03:20:08,7.72,4.93,9.90,99.90,1031299,28,20022,-73 2023-06-07 03:20:39,7.05,5.22,9.90,99.90,1033933,28,20011,-73 2023-06-07 03:21:10,7.95,5.28,9.90,99.90,1031402,28,20514,-73 2023-06-07 03:21:44,6.65,4.82,9.80,99.90,1033137,28,20029,-72 2023-06-07 03:22:15,6.35,4.75,9.90,99.90,1031064,28,20018,-73 2023-06-07 03:22:46,6.40,4.90,9.90,99.90,1032592,28,20078,-71 2023-06-07 03:23:17,9.32,5.68,9.90,99.90,1031431,28,20425,-72 2023-06-07 03:23:47,6.82,5.30,9.90,99.90,1032620,28,20022,-72 2023-06-07 03:24:18,7.63,5.30,9.90,99.90,1034219,28,20053,-72 2023-06-07 03:24:52,6.18,4.90,9.90,99.90,1028544,28,20030,-72 2023-06-07 03:25:22,5.22,4.70,9.90,99.90,1029031,28,20105,-73 2023-06-07 03:25:56,6.10,4.75,9.90,99.90,1025179,28,20831,-73 2023-06-07 03:26:26,7.00,5.32,9.90,99.90,1024052,28,20011,-72 2023-06-07 03:26:57,6.97,4.53,9.90,99.90,1027842,28,20112,-73 2023-06-07 03:27:29,4.88,4.22,9.90,99.90,1028356,28,20042,-72 2023-06-07 03:28:00,7.85,4.43,9.80,99.90,1029673,28,20064,-73 2023-06-07 03:28:30,4.47,3.95,9.90,99.90,1032626,28,20536,-72 2023-06-07 03:29:01,6.60,4.70,9.80,99.90,1030064,28,20057,-73 2023-06-07 03:29:32,6.78,4.47,9.80,99.90,1036959,28,20055,-73 2023-06-07 03:30:04,5.80,5.20,9.70,99.90,1029844,28,20382,-72 2023-06-07 03:30:34,6.30,5.30,9.80,99.90,1029575,28,20013,-72 2023-06-07 03:31:05,9.65,5.18,9.70,99.90,1023404,28,20162,-73 2023-06-07 03:31:36,5.63,4.63,9.60,99.90,1020840,28,20031,-73 2023-06-07 03:32:07,5.78,4.45,9.60,99.90,1026758,28,20105,-73 2023-06-07 03:32:38,7.35,4.68,9.60,99.90,1023354,28,20121,-73 2023-06-07 03:33:08,6.03,4.85,9.60,99.90,1026202,28,20478,-72 2023-06-07 03:33:40,6.25,4.47,9.60,99.90,1026637,28,20486,-72 2023-06-07 03:34:10,5.45,4.22,9.60,99.90,1024459,28,20019,-73 2023-06-07 03:34:42,6.20,4.72,9.50,99.90,1022493,28,20022,-73 2023-06-07 03:35:12,4.90,4.05,9.60,99.90,1024186,28,20015,-72 2023-06-07 03:35:44,5.63,4.60,9.50,99.90,1026348,28,20011,-73 2023-06-07 03:36:17,6.47,4.63,9.50,99.90,1026795,28,20021,-72 2023-06-07 03:36:48,4.35,3.67,9.50,99.90,1022946,28,20023,-72 2023-06-07 03:37:19,5.90,3.97,9.50,99.90,1025766,28,20482,-72 2023-06-07 03:37:49,4.85,3.58,9.50,99.90,1023425,28,20039,-72 2023-06-07 03:38:20,5.78,3.90,9.50,99.90,1026107,28,20025,-73 2023-06-07 03:38:52,4.32,3.70,9.50,99.90,1026976,28,20015,-72 2023-06-07 03:39:23,5.57,3.85,9.50,99.90,1021270,29,20784,-72 2023-06-07 03:39:53,7.05,4.63,9.50,99.90,1023445,28,20039,-72 2023-06-07 03:40:24,5.07,4.05,9.50,99.90,1023363,28,20027,-73 2023-06-07 03:40:55,5.07,4.25,9.50,99.90,1026275,28,20023,-72 2023-06-07 03:41:26,5.18,3.70,9.50,99.90,1031875,28,20015,-73 2023-06-07 03:41:56,6.00,3.97,9.50,99.90,1029708,28,20042,-72 2023-06-07 03:42:27,9.25,4.20,9.50,99.90,1030532,28,20573,-73 2023-06-07 03:42:59,4.53,3.42,9.50,99.90,1031033,28,20022,-73 2023-06-07 03:43:30,3.70,3.35,9.50,99.90,1028784,28,20034,-72 2023-06-07 03:44:00,3.42,2.83,9.50,99.90,1029980,28,20397,-72 2023-06-07 03:44:31,3.53,3.15,9.60,99.90,1032894,28,20014,-72 2023-06-07 03:45:02,3.80,3.40,9.50,99.90,1030955,28,20104,-72 2023-06-07 03:45:32,5.35,3.70,9.60,99.90,1038075,28,20067,-72 2023-06-07 03:46:03,4.00,3.45,9.60,99.90,1034863,28,20092,-72 2023-06-07 03:46:34,3.83,2.97,9.60,99.90,1029837,28,20014,-73 2023-06-07 03:47:05,3.78,3.05,9.60,99.90,1029857,28,20595,-72 2023-06-07 03:47:37,4.90,3.28,9.60,99.90,1029054,28,20015,-73 2023-06-07 03:48:07,3.47,2.92,9.60,99.90,1029325,28,20019,-72 2023-06-07 03:48:38,3.55,3.25,9.60,99.90,1028491,28,20054,-73 2023-06-07 03:49:08,3.60,2.83,9.60,99.90,1029808,28,20031,-73 2023-06-07 03:49:39,3.20,2.63,9.60,99.90,1029816,28,20069,-72 2023-06-07 03:50:10,4.85,3.53,9.60,99.90,1024291,28,20030,-73 2023-06-07 03:50:40,3.95,3.28,9.60,99.90,1028440,28,20591,-73 2023-06-07 03:51:11,5.60,4.15,9.60,99.90,1029231,28,20035,-72 2023-06-07 03:51:43,6.00,4.10,9.70,99.90,1029897,28,20234,-72 2023-06-07 03:52:13,8.18,4.30,9.70,99.90,1034433,28,20475,-73 2023-06-07 03:52:44,5.03,3.67,9.70,99.90,1028499,28,20019,-72 2023-06-07 03:53:15,5.35,3.78,9.70,99.90,1026916,28,20101,-73 2023-06-07 03:53:45,5.38,3.60,9.70,99.90,1030046,28,20018,-73 2023-06-07 03:54:16,3.53,2.70,9.70,99.90,1023907,28,20014,-72 2023-06-07 03:54:47,3.92,3.20,9.70,99.90,1024874,28,20012,-72 2023-06-07 03:55:19,4.60,3.67,9.70,99.90,1024259,28,20024,-72 2023-06-07 03:55:51,3.53,2.67,9.70,99.90,1026359,28,20058,-72 2023-06-07 03:56:22,4.88,3.25,9.70,99.90,1026819,28,20027,-73 2023-06-07 03:56:52,3.78,2.92,9.70,99.90,1028530,28,20019,-72 2023-06-07 03:57:23,3.67,2.95,9.70,99.90,1033312,28,20014,-72 2023-06-07 03:57:55,4.00,3.47,9.80,99.90,1032352,28,20510,-73 2023-06-07 03:58:25,5.47,3.88,9.80,99.90,1033644,28,20146,-73 2023-06-07 03:58:57,4.90,4.03,9.80,99.90,1032114,28,20505,-72 2023-06-07 03:59:28,6.43,4.07,9.80,99.90,1031009,28,20550,-73 2023-06-07 04:00:00,5.70,3.42,9.80,99.90,1027255,28,20073,-72 2023-06-07 04:00:31,6.32,4.30,9.90,99.90,1028463,28,20498,-72 2023-06-07 04:01:02,6.38,4.22,9.90,99.90,1028752,28,20029,-73 2023-06-07 04:01:32,5.13,3.92,9.80,99.90,1029554,28,20520,-72 2023-06-07 04:02:03,6.07,4.25,9.90,99.90,1033283,28,20185,-72 2023-06-07 04:02:34,6.03,4.90,9.90,99.90,1033078,28,20803,-73 2023-06-07 04:03:05,8.65,4.68,9.90,99.90,1032043,28,22465,-73 2023-06-07 04:03:35,4.45,4.05,9.90,99.90,1028971,28,20018,-73 2023-06-07 04:04:07,6.50,4.30,9.90,99.90,1027917,28,20367,-73 2023-06-07 04:04:39,6.18,4.43,9.90,99.90,1020447,28,20023,-73 2023-06-07 04:05:10,5.78,4.40,9.90,99.90,1019376,29,20685,-73 2023-06-07 04:05:40,8.18,4.53,10.00,99.90,1022259,28,20054,-73 2023-06-07 04:06:12,5.80,4.45,10.00,99.90,1020089,28,20102,-73 2023-06-07 04:06:43,7.88,4.78,10.00,99.90,1022856,28,20478,-73 2023-06-07 04:07:16,6.80,4.65,10.00,99.90,1022892,28,20103,-72 2023-06-07 04:07:48,6.35,4.20,10.00,99.90,1022468,28,20012,-72 2023-06-07 04:08:18,6.68,4.07,10.00,99.90,1024651,28,20020,-72 2023-06-07 04:08:51,8.75,4.72,10.00,99.90,1031784,28,20097,-72 2023-06-07 04:09:22,7.00,4.97,10.00,99.90,1030257,28,20026,-72 2023-06-07 04:09:53,8.35,4.38,10.10,99.90,1027410,28,20019,-72 2023-06-07 04:10:24,5.55,4.25,10.10,99.90,1028009,28,20054,-72 2023-06-07 04:10:55,6.15,4.40,10.10,99.90,1023024,28,20062,-72 2023-06-07 04:11:29,8.30,5.07,10.10,99.90,1028508,28,20386,-73 2023-06-07 04:12:01,5.93,4.72,10.10,99.90,1026908,28,20022,-72 2023-06-07 04:12:32,6.90,4.93,10.20,99.90,1026240,28,20090,-72 2023-06-07 04:13:02,8.88,5.10,10.20,99.90,1028685,28,20034,-73 2023-06-07 04:13:33,8.73,5.35,10.20,99.90,1030583,28,20034,-72 2023-06-07 04:14:04,7.95,4.90,10.20,99.90,1028797,28,20524,-72 2023-06-07 04:14:34,5.47,4.18,10.20,99.90,1030143,28,20045,-73 2023-06-07 04:15:06,6.53,4.78,10.20,99.90,1029500,28,20018,-72 2023-06-07 04:15:36,5.53,3.83,10.20,99.90,1031730,28,20069,-73 2023-06-07 04:16:07,6.32,4.43,10.20,99.90,1028164,28,20685,-73 2023-06-07 04:16:37,8.57,4.65,10.30,99.90,1032688,28,20050,-73 2023-06-07 04:17:08,7.88,4.68,10.30,99.90,1028766,28,20394,-72 2023-06-07 04:17:39,8.20,5.30,10.30,99.90,1031260,28,20541,-73 2023-06-07 04:18:10,5.35,4.32,10.30,99.90,1030150,28,20442,-73 2023-06-07 04:18:40,7.55,4.90,10.30,99.90,1031697,28,20022,-72 2023-06-07 04:19:11,8.07,5.70,10.30,99.90,1032293,28,20121,-73 2023-06-07 04:19:41,6.65,4.47,10.30,99.90,1028852,28,20026,-73 2023-06-07 04:20:14,6.90,4.95,10.40,99.90,1027282,28,20030,-72 2023-06-07 04:20:45,6.10,4.38,10.40,99.90,1024642,28,20035,-73 2023-06-07 04:21:16,6.13,4.93,10.40,99.90,1027104,28,20034,-73 2023-06-07 04:21:46,6.18,4.60,10.40,99.90,1027276,28,20049,-73 2023-06-07 04:22:18,6.85,5.38,10.40,99.90,1028343,28,20019,-72 2023-06-07 04:22:52,6.35,4.97,10.50,99.90,1027152,28,20520,-72 2023-06-07 04:23:22,9.10,5.20,10.40,99.90,1026267,28,20410,-73 2023-06-07 04:23:53,9.70,5.68,10.50,99.90,1029143,28,20015,-72 2023-06-07 04:24:23,9.20,5.47,10.50,99.90,1029675,28,20145,-72 2023-06-07 04:24:54,9.52,4.90,10.50,99.90,1033618,28,20097,-73 2023-06-07 04:25:33,7.40,5.50,10.50,99.90,1033388,28,20034,-73 2023-06-07 04:26:06,6.55,5.18,10.50,99.90,1034569,28,20041,-73 2023-06-07 04:26:37,6.72,4.75,10.50,99.90,1032670,28,20097,-73 2023-06-07 04:27:11,6.47,4.82,10.60,99.90,1031218,28,20460,-72 2023-06-07 04:27:46,7.15,4.70,10.60,99.90,1028660,28,20121,-73 2023-06-07 04:28:17,6.55,4.65,10.60,99.90,1027189,28,20023,-72 2023-06-07 04:28:49,5.97,4.68,10.60,99.90,1023987,28,20019,-72 2023-06-07 04:29:20,5.10,4.57,10.60,99.90,1023474,28,20015,-72 2023-06-07 04:29:53,8.50,5.55,10.70,99.90,1023663,28,20019,-73 2023-06-07 04:30:25,8.27,5.28,10.70,99.90,1029646,28,20030,-73 2023-06-07 04:30:57,8.25,5.13,10.70,99.90,1032906,28,20416,-73 2023-06-07 04:31:29,7.90,4.88,10.80,99.90,1028818,28,20057,-73 2023-06-07 04:32:01,8.30,5.18,10.80,99.90,1026898,28,20061,-72 2023-06-07 04:32:33,7.65,5.60,10.80,99.90,1026153,28,20019,-72 2023-06-07 04:33:08,7.57,5.65,10.80,99.90,1023980,28,20019,-72 2023-06-07 04:33:39,7.45,4.93,10.80,99.90,1027756,28,20023,-72 2023-06-07 04:34:10,8.38,5.63,10.90,99.90,1030707,28,20022,-72 2023-06-07 04:34:41,7.10,5.28,10.90,99.90,1029716,28,20134,-73 2023-06-07 04:35:14,7.20,4.82,10.90,99.90,1030442,28,20086,-73 2023-06-07 04:35:45,6.25,5.30,10.90,99.90,1032888,28,20053,-73 2023-06-07 04:36:18,6.75,5.13,10.90,99.90,1029684,28,20389,-73 2023-06-07 04:36:50,9.00,5.47,11.00,99.90,1031932,28,20078,-72 2023-06-07 04:37:21,8.43,4.72,11.00,99.90,1029091,28,20022,-72 2023-06-07 04:37:52,8.38,5.28,11.00,99.90,1027769,28,20010,-73 2023-06-07 04:38:23,6.47,5.20,11.00,99.90,1024444,28,20027,-73 2023-06-07 04:38:58,10.23,6.10,11.00,99.90,1027493,28,20053,-73 2023-06-07 04:39:29,4.93,4.32,11.10,99.90,1029280,28,20804,-72 2023-06-07 04:40:00,6.15,4.82,11.10,99.90,1029331,28,20022,-73 2023-06-07 04:40:31,5.53,5.00,11.10,99.90,1029678,28,20121,-72 2023-06-07 04:41:06,7.10,5.22,11.10,99.90,1030236,28,20105,-73 2023-06-07 04:41:36,10.13,5.20,11.10,99.90,1031812,28,20063,-72 2023-06-07 04:42:09,6.25,4.85,11.10,99.90,1027822,28,20101,-74 2023-06-07 04:42:40,5.25,4.47,11.20,99.90,1029774,28,20025,-73 2023-06-07 04:43:12,10.30,5.13,11.10,99.90,1031488,28,20014,-73 2023-06-07 04:43:48,7.07,5.28,11.20,99.90,1030522,28,20379,-73 2023-06-07 04:44:27,6.80,5.50,11.20,99.90,1023322,28,20025,-73 2023-06-07 04:45:00,7.95,5.53,11.20,99.90,1025447,28,20518,-73 2023-06-07 04:45:32,6.78,4.80,11.30,99.90,1028009,28,20018,-73 2023-06-07 04:46:04,5.47,4.38,11.30,99.90,1026031,28,20019,-73 2023-06-07 04:46:34,6.40,4.97,11.30,99.90,1029802,28,20506,-72 2023-06-07 04:47:08,6.38,4.70,11.30,99.90,1031452,28,20030,-74 2023-06-07 04:47:45,7.55,5.18,11.30,99.90,1027659,28,20077,-73 2023-06-07 04:48:15,9.15,5.35,11.40,99.90,1028878,28,20019,-74 2023-06-07 04:48:46,8.30,4.68,11.40,99.90,1033463,28,20531,-73 2023-06-07 04:49:18,6.78,4.75,11.40,99.90,1028960,28,20552,-73 2023-06-07 04:49:53,7.72,5.25,11.40,99.90,1029266,28,20025,-72 2023-06-07 04:50:23,6.68,4.55,11.50,99.90,1027323,28,20019,-73 2023-06-07 04:51:05,4.95,4.45,11.50,99.90,1029918,28,20022,-73 2023-06-07 04:51:36,7.20,5.15,11.50,99.90,1025456,28,20031,-73 2023-06-07 04:52:06,6.05,4.82,11.50,99.90,1025444,28,20024,-73 2023-06-07 04:52:38,8.50,5.50,11.60,99.90,1026363,28,20043,-73 2023-06-07 04:53:10,6.25,4.63,11.60,99.90,1025430,28,20122,-73 2023-06-07 04:53:42,7.50,5.18,11.60,99.90,1028676,28,20023,-73 2023-06-07 04:54:16,8.85,5.18,11.70,99.90,1027420,28,20027,-74 2023-06-07 04:54:47,5.90,4.75,11.70,99.90,1029088,28,20022,-72 2023-06-07 04:55:20,6.10,4.97,11.70,99.90,1028628,28,20034,-72 2023-06-07 04:55:51,7.63,5.15,11.70,99.90,1028781,28,20562,-73 2023-06-07 04:56:22,7.70,5.40,11.80,99.90,1030750,28,20379,-73 2023-06-07 04:56:53,5.82,4.88,11.80,99.90,1030428,28,20029,-74 2023-06-07 04:57:23,5.90,5.22,11.80,99.90,1031346,28,20101,-73 2023-06-07 04:57:54,6.60,5.43,11.90,99.90,1028775,28,20109,-73 2023-06-07 04:58:25,7.80,5.35,11.90,99.90,1034153,28,20088,-73 2023-06-07 04:58:56,5.65,4.40,11.90,99.90,1033564,28,20014,-73 2023-06-07 04:59:34,5.72,4.78,12.00,99.90,1034805,28,20017,-73 2023-06-07 05:00:07,6.45,4.80,12.00,99.90,1031450,28,20015,-73 2023-06-07 05:00:39,8.95,5.20,12.00,99.90,1036435,28,20104,-73 2023-06-07 05:01:10,8.75,5.55,12.00,99.90,1032554,28,20026,-73 2023-06-07 05:01:41,6.38,4.60,12.10,99.90,1031514,28,20528,-73 2023-06-07 05:02:12,6.95,5.03,12.10,99.90,1024666,28,20029,-73 2023-06-07 05:02:43,6.47,5.50,12.10,99.90,1025781,28,20031,-73 2023-06-07 05:03:21,6.90,5.45,12.10,99.90,1020160,28,20028,-73 2023-06-07 05:04:02,6.70,5.05,12.20,99.90,1013210,29,20016,-73 2023-06-07 05:04:33,9.50,5.40,12.20,99.90,1017403,29,20028,-73 2023-06-07 05:05:04,7.88,5.63,12.20,99.90,1023676,28,20035,-73 2023-06-07 05:05:38,6.45,4.97,12.30,99.90,1027919,28,20073,-74 2023-06-07 05:06:08,7.97,5.75,12.30,99.90,1028237,28,20611,-73 2023-06-07 05:06:39,7.85,5.88,12.30,99.90,1027668,28,20031,-72 2023-06-07 05:07:11,8.60,5.50,12.30,99.90,1027810,28,20045,-73 2023-06-07 05:07:42,8.90,5.88,12.40,99.90,1027757,28,20035,-73 2023-06-07 05:08:13,7.57,5.43,12.40,99.90,1030918,28,20430,-73 2023-06-07 05:08:43,10.02,6.18,12.40,99.90,1032266,28,20033,-73 2023-06-07 05:09:14,7.10,5.60,12.40,99.90,1030829,28,20464,-73 2023-06-07 05:09:45,7.45,5.78,12.40,99.90,1032984,28,20018,-72 2023-06-07 05:10:19,9.15,5.97,12.40,99.90,1028079,28,20023,-73 2023-06-07 05:10:49,6.38,5.53,12.40,99.90,1030309,28,20052,-73 2023-06-07 05:11:20,8.73,6.10,12.50,99.90,1030992,28,20011,-71 2023-06-07 05:11:51,8.10,5.57,12.50,99.90,1029234,28,20093,-72 2023-06-07 05:12:21,6.55,5.90,12.50,99.90,1026128,28,20033,-72 2023-06-07 05:12:52,8.18,6.07,12.50,99.90,1024887,28,20030,-73 2023-06-07 05:13:23,5.65,5.10,12.50,99.90,1029346,28,20158,-73 2023-06-07 05:13:53,9.75,5.90,12.60,99.90,1026873,28,20095,-72 2023-06-07 05:14:24,8.93,5.57,12.60,99.90,1026256,28,20107,-73 2023-06-07 05:14:55,10.20,6.07,12.60,99.90,1025932,28,20506,-72 2023-06-07 05:15:27,9.70,6.00,12.60,99.90,1024582,28,20023,-72 2023-06-07 05:15:57,8.57,6.38,12.70,99.90,1025851,28,20019,-73 2023-06-07 05:16:32,8.77,6.30,12.70,99.90,1023072,28,20019,-73 2023-06-07 05:17:02,8.57,5.65,12.70,99.90,1022278,28,20023,-72 2023-06-07 05:17:34,9.13,6.22,12.80,99.90,1020805,28,20024,-73 2023-06-07 05:18:07,12.40,7.30,12.80,99.90,1025729,28,20029,-73 2023-06-07 05:18:39,7.63,6.05,12.80,99.90,1029575,28,20082,-72 2023-06-07 05:19:11,9.60,6.43,12.80,99.90,1031799,28,20030,-73 2023-06-07 05:19:41,7.15,6.22,12.90,99.90,1031875,28,20026,-74 2023-06-07 05:20:13,8.95,6.53,12.90,99.90,1031588,28,20604,-73 2023-06-07 05:20:44,8.43,6.40,12.90,99.90,1031804,28,20386,-73 2023-06-07 05:21:16,9.48,6.60,13.00,99.90,1027746,28,20041,-73 2023-06-07 05:21:46,7.88,6.32,13.00,99.90,1029926,28,20037,-72 2023-06-07 05:22:17,9.07,7.05,13.00,99.90,1030656,28,20859,-72 2023-06-07 05:22:48,9.95,6.90,13.00,99.90,1030889,28,20502,-72 2023-06-07 05:23:18,11.00,7.22,13.10,99.90,1027776,28,20034,-72 2023-06-07 05:23:49,8.77,6.40,13.10,99.90,1028999,28,20383,-72 2023-06-07 05:24:20,8.55,6.53,13.10,99.90,1030144,28,20100,-73 2023-06-07 05:24:51,9.93,6.65,13.20,99.90,1025936,28,20244,-72 2023-06-07 05:25:22,8.30,6.55,13.20,99.90,1027751,28,20027,-73 2023-06-07 05:25:52,7.95,6.82,13.20,99.90,1026771,28,20023,-72 2023-06-07 05:26:23,12.73,7.00,13.30,99.90,1029847,28,20462,-73 2023-06-07 05:26:54,11.63,6.93,13.30,99.90,1029257,28,20045,-73 2023-06-07 05:27:24,10.93,6.50,13.30,99.90,1030071,28,20060,-73 2023-06-07 05:27:55,10.27,6.82,13.40,99.90,1026076,28,20041,-72 2023-06-07 05:28:25,10.45,7.30,13.40,99.90,1028796,28,20102,-72 2023-06-07 05:28:56,9.10,6.65,13.40,99.90,1027668,28,20037,-72 2023-06-07 05:29:28,11.68,7.00,13.40,99.90,1028788,28,20033,-73 2023-06-07 05:29:59,10.85,7.68,13.40,99.90,1026231,28,20015,-73 2023-06-07 05:30:29,8.25,6.85,13.40,99.90,1023873,28,20483,-73 2023-06-07 05:31:01,10.57,7.15,13.50,99.90,1026913,28,20490,-73 2023-06-07 05:31:31,13.63,7.25,13.50,99.90,1028189,28,20014,-73 2023-06-07 05:32:02,12.70,7.40,13.60,99.90,1029604,28,20502,-73 2023-06-07 05:32:33,8.77,6.35,13.60,99.90,1030037,28,20022,-73 2023-06-07 05:33:05,9.68,6.95,13.60,99.90,1029421,28,20058,-73 2023-06-07 05:33:36,9.60,6.82,13.60,99.90,1032053,28,20585,-72 2023-06-07 05:34:07,8.13,6.95,13.60,99.90,1029954,28,20018,-72 2023-06-07 05:34:38,11.23,7.57,13.70,99.90,1026453,28,20458,-73 2023-06-07 05:35:09,10.13,6.72,13.70,99.90,1023307,28,20075,-72 2023-06-07 05:35:44,8.93,6.30,13.80,99.90,1020675,28,20078,-73 2023-06-07 05:36:15,10.07,6.95,13.80,99.90,1021800,28,20039,-73 2023-06-07 05:36:46,12.73,7.93,13.80,99.90,1026513,28,20011,-72 2023-06-07 05:37:17,10.90,6.95,13.90,99.90,1032554,28,20022,-72 2023-06-07 05:37:49,12.25,7.70,13.90,99.90,1027490,28,20453,-72 2023-06-07 05:38:20,9.60,7.53,9.60,9.60,1029922,28,20014,-72 2023-06-07 05:40:18,11.23,6.97,14.00,99.90,1033225,28,20017,-72 2023-06-07 05:40:49,9.45,7.40,14.10,99.90,1028765,28,20105,-74 2023-06-07 05:41:20,11.13,7.95,14.10,99.90,1029080,28,20023,-73 2023-06-07 05:41:51,11.77,7.55,14.10,99.90,1028874,28,20018,-73 2023-06-07 05:42:21,9.27,7.88,14.10,99.90,1025047,28,20035,-73 2023-06-07 05:42:54,12.63,8.50,14.20,99.90,1025310,28,20563,-73 2023-06-07 05:43:25,9.80,8.30,14.20,99.90,1025291,28,20018,-73 2023-06-07 05:43:55,10.82,8.10,14.20,99.90,1023365,28,20019,-73 2023-06-07 05:44:26,12.75,8.50,14.20,99.90,1028068,28,20487,-73 2023-06-07 05:44:57,10.98,8.50,14.20,99.90,1025057,28,20031,-73 2023-06-07 05:45:28,11.18,8.30,14.20,99.90,1021348,28,20027,-73 2023-06-07 05:45:59,10.48,8.45,14.20,99.90,1025987,28,20046,-72 2023-06-07 05:46:29,10.00,8.02,14.20,99.90,1026323,28,20530,-72 2023-06-07 05:47:00,12.50,9.43,14.20,99.90,1029699,28,20528,-73 2023-06-07 05:47:31,13.15,8.77,14.30,99.90,1031021,28,20060,-72 2023-06-07 05:48:02,11.57,9.05,14.30,99.90,1030554,28,20426,-73 2023-06-07 05:48:33,16.65,9.15,14.40,99.90,1029238,28,20475,-72 2023-06-07 05:49:04,11.35,8.20,14.30,99.90,1031054,28,20010,-73 2023-06-07 05:49:35,14.43,9.32,14.40,99.90,1030815,28,20022,-73 2023-06-07 05:50:06,12.15,9.35,14.40,99.90,1032186,28,20468,-73 2023-06-07 05:50:36,13.85,10.13,14.50,99.90,1028609,28,20025,-73 2023-06-07 05:51:07,12.60,10.65,14.50,99.90,1028449,28,20589,-73 2023-06-07 05:51:38,15.05,11.23,14.50,99.90,1032330,28,20023,-73 2023-06-07 05:52:08,17.08,11.48,14.60,99.90,1031566,28,20671,-73 2023-06-07 05:52:40,20.30,11.18,14.60,99.90,1026369,28,20082,-73 2023-06-07 05:53:11,16.13,11.55,14.70,99.90,1019405,29,20422,-73 2023-06-07 05:53:41,16.48,10.27,14.70,99.90,1021582,28,20023,-73 2023-06-07 05:54:12,19.30,10.68,14.70,99.90,1015960,29,20522,-72 2023-06-07 05:54:50,22.83,10.73,14.80,99.90,1021595,28,20016,-73 2023-06-07 05:55:21,14.10,9.70,14.80,99.90,1026520,28,20103,-73 2023-06-07 05:55:53,17.02,9.93,14.80,99.90,1027185,28,20023,-73 2023-06-07 05:56:24,17.05,10.45,14.80,99.90,1030992,28,20115,-72 2023-06-07 05:56:55,16.80,9.65,14.80,99.90,1025296,28,20450,-73 2023-06-07 05:57:26,19.75,10.43,14.80,99.90,1021436,28,20032,-73 2023-06-07 05:58:03,12.45,9.65,14.80,99.90,1021751,28,20114,-72 2023-06-07 05:58:34,11.70,9.00,14.80,99.90,1021965,28,20022,-72 2023-06-07 05:59:05,12.77,9.93,14.80,99.90,1025728,28,22152,-72 2023-06-07 05:59:35,12.77,9.82,14.70,99.90,1031949,28,20474,-72 2023-06-07 06:00:11,18.90,10.10,14.80,99.90,1026333,28,20140,-73 2023-06-07 06:00:44,11.50,9.02,14.80,99.90,1031557,28,20062,-73 2023-06-07 06:01:15,12.57,9.50,14.80,99.90,1026266,28,20026,-72 2023-06-07 06:01:46,11.35,9.10,14.90,99.90,1024504,28,20054,-72 2023-06-07 06:02:20,18.83,10.88,14.90,99.90,1027829,28,20983,-73 2023-06-07 06:02:52,14.73,9.77,15.00,99.90,1028738,28,20109,-73 2023-06-07 06:03:23,11.65,9.32,15.10,99.90,1028567,28,20502,-72 2023-06-07 06:03:53,15.82,10.35,15.10,99.90,1031591,28,20026,-73 2023-06-07 06:04:24,14.80,10.05,15.20,99.90,1027759,28,20030,-73 2023-06-07 06:04:56,15.85,9.35,15.30,99.90,1029832,28,20057,-73 2023-06-07 06:05:27,16.60,9.05,15.40,99.90,1027395,28,20038,-73 2023-06-07 06:05:58,13.10,9.73,15.50,99.90,1027847,28,20051,-73 2023-06-07 06:06:28,13.02,10.55,15.60,99.90,1027212,28,20410,-73 2023-06-07 06:07:00,12.20,9.45,15.80,99.90,1024790,28,20019,-73 2023-06-07 06:07:31,21.05,10.20,15.80,99.90,1020734,28,20079,-72 2023-06-07 06:08:02,11.65,9.32,15.80,99.90,1020864,28,20518,-73 2023-06-07 06:08:33,12.05,10.13,16.00,99.90,1026907,28,20023,-72 2023-06-07 06:09:04,12.65,8.98,16.10,99.90,1024269,28,20047,-73 2023-06-07 06:09:35,15.75,9.25,16.30,99.90,1028123,28,20038,-73 2023-06-07 06:10:07,16.35,9.75,16.40,99.90,1028674,28,20591,-73 2023-06-07 06:10:37,12.02,9.38,16.50,99.90,1032918,28,20679,-73 2023-06-07 06:11:13,10.40,8.88,16.70,99.90,1032683,28,20034,-73 2023-06-07 06:11:44,15.40,9.88,16.80,99.90,1025958,28,20029,-74 2023-06-07 06:12:14,12.38,9.85,17.00,99.90,1025787,28,20021,-73 2023-06-07 06:12:46,12.73,9.38,17.10,99.90,1026265,28,20673,-73 2023-06-07 06:13:16,11.40,8.90,17.20,99.90,1019910,29,20117,-72 2023-06-07 06:13:48,10.02,8.43,17.20,99.90,1021184,28,20027,-73 2023-06-07 06:14:20,14.05,8.32,17.40,99.90,1024665,28,20027,-72 2023-06-07 06:14:52,10.73,8.55,17.50,99.90,1030925,28,20517,-73 2023-06-07 06:15:22,10.90,8.82,17.70,99.90,1031926,28,20097,-73 2023-06-07 06:15:53,16.90,8.75,17.80,99.90,1027887,28,20011,-72 2023-06-07 06:16:23,11.18,8.77,18.00,99.90,1029100,28,20105,-73 2023-06-07 06:16:54,12.73,8.32,18.10,99.90,1026519,28,20505,-73 2023-06-07 06:17:25,15.23,8.30,18.20,99.90,1030672,28,20007,-72 2023-06-07 06:17:55,10.57,8.63,18.30,99.90,1030669,28,20065,-73 2023-06-07 06:18:26,16.83,8.27,18.30,99.90,1032484,28,20026,-73 2023-06-07 06:18:57,11.05,8.82,18.40,99.90,1032557,28,20021,-72 2023-06-07 06:19:27,13.27,9.00,18.40,99.90,1033699,28,20058,-73 2023-06-07 06:19:58,11.65,8.30,18.50,99.90,1032309,28,20688,-73 2023-06-07 06:20:32,11.10,8.52,18.50,99.90,1032926,28,20032,-74 2023-06-07 06:21:03,18.67,8.73,18.60,99.90,1028683,28,20022,-73 2023-06-07 06:21:34,15.57,8.70,18.70,99.90,1028068,28,20023,-73 2023-06-07 06:22:04,13.77,8.38,18.70,99.90,1021936,28,20537,-73 2023-06-07 06:22:35,11.52,9.30,18.80,99.90,1025477,28,20030,-73 2023-06-07 06:23:07,12.48,7.53,18.90,99.90,1027263,28,20435,-73 2023-06-07 06:23:38,12.10,8.55,18.90,99.90,1029206,28,20006,-74 2023-06-07 06:24:08,11.68,8.32,18.90,99.90,1031366,28,20028,-73 2023-06-07 06:24:39,10.00,8.27,18.80,99.90,1034924,28,20554,-73 2023-06-07 06:25:12,12.07,8.45,18.80,99.90,1031269,28,20102,-74 2023-06-07 06:25:43,14.05,7.70,18.90,99.90,1035275,28,20021,-73 2023-06-07 06:26:13,11.55,7.97,19.10,99.90,1027288,28,20015,-73 2023-06-07 06:26:44,13.82,8.88,19.10,99.90,1025786,28,20507,-73 2023-06-07 06:27:15,12.70,7.70,19.10,99.90,1023581,28,20026,-73 2023-06-07 06:27:46,10.13,8.25,19.20,99.90,1022966,28,20019,-73 2023-06-07 06:28:17,11.57,7.50,19.40,99.90,1024021,28,20027,-74 2023-06-07 06:28:48,9.98,7.80,19.50,99.90,1029648,28,20036,-73 2023-06-07 06:29:18,11.38,7.82,19.70,99.90,1031628,28,20089,-71 2023-06-07 06:29:49,11.85,8.07,19.80,99.90,1029593,28,20382,-73 2023-06-07 06:30:21,10.65,8.00,20.00,99.90,1029887,28,20069,-72 2023-06-07 06:30:51,10.73,8.20,20.10,99.90,1029640,28,20014,-73 2023-06-07 06:31:22,12.90,7.32,20.20,99.90,1026588,28,20031,-73 2023-06-07 06:31:52,9.07,8.00,20.20,99.90,1024124,28,20021,-73 2023-06-07 06:32:23,10.50,8.50,20.40,99.90,1023110,28,20011,-72 2023-06-07 06:32:54,11.52,8.63,20.40,99.90,1024305,28,20023,-73 2023-06-07 06:33:25,14.60,8.48,20.30,99.90,1027377,28,20560,-72 2023-06-07 06:33:55,15.00,8.73,20.40,99.90,1026491,28,20515,-73 2023-06-07 06:34:28,11.63,8.40,20.50,99.90,1028929,28,20093,-73 2023-06-07 06:34:59,12.43,8.20,20.50,99.90,1029479,28,20014,-74 2023-06-07 06:35:32,11.63,8.50,20.30,99.90,1029281,28,20506,-73 2023-06-07 06:36:03,13.90,8.85,20.30,99.90,1026099,28,20023,-73 2023-06-07 06:36:34,9.65,8.65,20.20,99.90,1028608,28,20030,-73 2023-06-07 06:37:05,9.90,8.90,20.30,99.90,1023433,28,20018,-73 2023-06-07 06:37:35,10.80,9.00,20.20,99.90,1025436,28,20514,-73 2023-06-07 06:38:06,13.02,9.18,20.20,99.90,1028223,28,20073,-73 2023-06-07 06:38:37,12.77,9.13,20.20,99.90,1031856,28,20023,-73 2023-06-07 06:39:08,11.63,9.00,20.10,99.90,1031123,28,20750,-73 2023-06-07 06:39:38,11.50,9.32,20.00,99.90,1033562,28,20022,-73 2023-06-07 06:40:10,12.63,9.55,20.00,99.90,1027720,28,20015,-73 2023-06-07 06:40:41,14.63,8.40,20.20,99.90,1026577,28,20031,-73 2023-06-07 06:41:11,10.02,8.68,20.20,99.90,1019244,28,20027,-73 2023-06-07 06:41:42,10.23,8.52,20.40,99.90,1018645,29,20031,-73 2023-06-07 06:42:13,10.30,7.90,20.40,99.90,1022990,28,20024,-74 2023-06-07 06:42:44,9.32,8.15,20.70,99.90,1027209,28,20035,-73 2023-06-07 06:43:14,10.32,8.52,20.80,99.90,1023287,28,20077,-74 2023-06-07 06:43:45,9.05,8.15,20.80,99.90,1030425,28,20045,-73 2023-06-07 06:44:15,14.05,9.23,20.80,99.90,1029044,28,20058,-73 2023-06-07 06:44:46,12.18,9.02,20.90,99.90,1026606,28,20515,-73 2023-06-07 06:45:17,10.77,8.82,20.80,99.90,1027397,28,20027,-73 2023-06-07 06:45:47,15.02,9.05,20.80,99.90,1024545,28,20111,-73 2023-06-07 06:46:18,11.68,8.50,20.80,99.90,1026434,28,20027,-72 2023-06-07 06:46:49,13.55,8.50,20.90,99.90,1030320,28,20023,-74 2023-06-07 06:47:19,10.57,7.88,21.00,99.90,1028638,28,20081,-73 2023-06-07 06:47:50,9.63,8.25,21.20,99.90,1034280,28,20176,-74 2023-06-07 06:48:21,15.10,7.85,21.20,99.90,1034516,28,20509,-72 2023-06-07 06:48:51,16.25,9.18,21.20,99.90,1029347,28,20101,-73 2023-06-07 06:49:22,10.07,7.80,21.20,99.90,1031472,28,20143,-73 2023-06-07 06:49:53,10.20,7.97,21.10,99.90,1030182,28,20037,-74 2023-06-07 06:50:24,9.70,8.20,21.20,99.90,1031677,28,20166,-74 2023-06-07 06:50:55,10.32,8.70,21.40,99.90,1029547,28,20088,-73 2023-06-07 06:51:25,10.85,7.85,21.40,99.90,1029175,28,20684,-74 2023-06-07 06:51:56,10.20,7.20,21.60,99.90,1027093,28,20020,-73 2023-06-07 06:52:27,9.35,7.47,21.60,99.90,1029655,28,20453,-74 2023-06-07 06:52:57,13.75,7.20,21.50,99.90,1028294,28,20010,-73 2023-06-07 06:53:28,8.18,7.25,21.70,99.90,1032955,28,20850,-73 2023-06-07 06:53:59,8.77,7.85,21.80,99.90,1023725,28,20015,-73 2023-06-07 06:54:30,8.82,7.47,21.90,99.90,1026385,28,20042,-73 2023-06-07 06:55:00,10.27,7.05,22.00,99.90,1031487,28,20529,-72 2023-06-07 06:55:31,8.48,7.57,22.30,99.90,1030194,28,20624,-73 2023-06-07 06:56:02,9.35,6.90,22.40,99.90,1032764,28,20473,-73 2023-06-07 06:56:34,8.07,6.07,22.50,99.90,1030305,28,20025,-73 2023-06-07 06:57:05,7.10,6.28,22.60,99.90,1027824,28,20123,-73 2023-06-07 06:57:36,7.72,6.93,22.80,99.90,1028001,28,20201,-73 2023-06-07 06:58:07,7.93,7.13,22.90,99.90,1032207,28,20019,-73 2023-06-07 06:58:38,9.00,6.97,23.00,99.90,1031410,28,20026,-73 2023-06-07 06:59:09,7.07,6.38,23.00,99.90,1031729,28,20109,-74 2023-06-07 06:59:39,8.38,6.20,23.20,99.90,1029462,28,20010,-74 2023-06-07 07:00:11,8.25,6.38,23.20,99.90,1028974,28,20025,-74 2023-06-07 07:00:41,8.80,6.68,23.10,99.90,1033639,28,20022,-73 2023-06-07 07:01:15,7.25,6.30,23.10,99.90,1031343,28,20434,-73 2023-06-07 07:01:47,7.72,6.40,23.10,99.90,1028772,28,20022,-73 2023-06-07 07:02:18,7.78,6.95,23.00,99.90,1031251,28,20107,-71 2023-06-07 07:02:49,8.23,5.57,22.90,99.90,1029374,28,20030,-73 2023-06-07 07:03:21,6.15,5.53,23.10,99.90,1033591,28,20472,-72 2023-06-07 07:03:51,7.72,6.15,23.10,99.90,1032573,28,20097,-73 2023-06-07 07:04:22,8.32,6.30,23.20,99.90,1029822,28,20044,-73 2023-06-07 07:04:53,7.72,6.20,23.30,99.90,1027739,28,20490,-73 2023-06-07 07:05:23,7.00,6.30,23.00,99.90,1029411,28,20076,-74 2023-06-07 07:05:54,9.73,6.93,22.80,99.90,1030618,28,21031,-74 2023-06-07 07:06:25,11.23,6.38,22.70,99.90,1026586,28,20022,-74 2023-06-07 07:06:55,8.20,6.88,22.70,99.90,1022165,28,20024,-74 2023-06-07 07:07:27,9.18,6.38,22.80,99.90,1027368,28,20952,-73 2023-06-07 07:07:58,7.47,6.30,23.00,99.90,1020967,28,20016,-74 2023-06-07 07:08:28,10.23,6.53,23.10,99.90,1022101,28,20110,-73 2023-06-07 07:08:59,6.45,5.80,23.20,99.90,1021335,28,20094,-74 2023-06-07 07:09:30,9.27,6.22,23.20,99.90,1019104,28,20394,-74 2023-06-07 07:10:01,7.18,5.63,23.50,99.90,1018796,29,20019,-73 2023-06-07 07:10:32,6.47,5.63,23.70,99.90,1021926,28,20036,-73 2023-06-07 07:11:03,8.38,5.60,23.50,99.90,1024826,28,20050,-74 2023-06-07 07:11:34,7.03,5.80,23.50,99.90,1033321,28,20476,-73 2023-06-07 07:12:05,7.30,5.78,23.50,99.90,1033200,28,20013,-74 2023-06-07 07:12:37,9.15,5.85,23.60,99.90,1029852,28,20014,-73 2023-06-07 07:13:08,6.60,4.97,23.70,99.90,1024040,28,20011,-74 2023-06-07 07:13:39,6.68,5.45,23.80,99.90,1025296,28,20407,-73 2023-06-07 07:14:09,7.93,5.57,23.80,99.90,1023260,28,20058,-73 2023-06-07 07:14:40,7.32,6.32,23.70,99.90,1026079,28,20391,-74 2023-06-07 07:15:11,6.38,5.70,23.70,99.90,1029769,28,20020,-73 2023-06-07 07:15:41,7.93,4.95,23.70,99.90,1029487,28,20122,-73 2023-06-07 07:16:12,5.53,4.93,23.80,99.90,1030150,28,20053,-74 2023-06-07 07:16:43,6.35,5.50,23.90,99.90,1030889,28,20026,-73 2023-06-07 07:17:13,6.50,5.00,24.10,99.90,1024498,28,20023,-74 2023-06-07 07:17:46,6.30,5.13,24.30,99.90,1025957,28,20030,-74 2023-06-07 07:18:17,6.28,4.72,24.50,99.90,1025880,28,20048,-74 2023-06-07 07:18:47,5.93,5.32,24.80,99.90,1029163,28,20013,-73 2023-06-07 07:19:18,6.25,5.53,24.90,99.90,1031829,28,20025,-74 2023-06-07 07:19:48,5.97,4.93,24.90,99.90,1029146,28,20022,-73 2023-06-07 07:20:19,7.22,5.18,24.90,99.90,1033717,28,20474,-73 2023-06-07 07:20:50,6.47,5.22,24.80,99.90,1033889,28,20037,-73 2023-06-07 07:21:20,6.68,5.13,24.70,99.90,1034199,28,20108,-73 2023-06-07 07:21:52,7.55,4.97,24.70,99.90,1033554,28,20544,-73 2023-06-07 07:22:22,7.43,5.88,24.70,99.90,1033360,28,20018,-74 2023-06-07 07:22:55,5.53,5.03,24.70,99.90,1033478,28,20029,-74 2023-06-07 07:23:25,7.20,5.63,24.80,99.90,1033632,28,20493,-73 2023-06-07 07:23:56,6.63,5.35,24.90,99.90,1030006,28,20052,-74 2023-06-07 07:24:26,8.10,5.05,25.10,99.90,1032333,28,20018,-74 2023-06-07 07:24:58,8.07,5.55,25.40,99.90,1029531,28,20098,-73 2023-06-07 07:25:29,7.25,5.22,25.50,99.90,1032630,28,20106,-74 2023-06-07 07:26:00,6.03,5.40,25.60,99.90,1029179,28,20030,-74 2023-06-07 07:26:30,6.72,4.75,25.50,99.90,1030904,28,20027,-74 2023-06-07 07:27:01,6.22,5.38,25.60,99.90,1030253,28,20018,-74 2023-06-07 07:27:33,4.97,4.47,25.70,99.90,1033076,28,20417,-74 2023-06-07 07:28:04,7.05,5.40,25.70,99.90,1026364,28,20055,-73 2023-06-07 07:28:36,6.75,6.03,25.80,99.90,1027446,28,20045,-73 2023-06-07 07:29:06,7.68,5.40,25.80,99.90,1026350,28,20034,-74 2023-06-07 07:29:37,6.03,5.43,25.80,99.70,1029364,28,20037,-73 2023-06-07 07:30:09,7.38,5.68,25.70,99.90,1030224,28,20027,-74 2023-06-07 07:30:40,8.38,5.40,25.50,99.90,1032064,28,20161,-72 2023-06-07 07:31:11,6.32,5.72,25.70,99.90,1031284,28,20077,-73 2023-06-07 07:31:41,9.07,6.43,25.70,99.90,1033112,28,20037,-73 2023-06-07 07:32:12,5.97,5.38,25.80,99.90,1032352,28,20052,-73 2023-06-07 07:32:42,8.25,5.70,25.90,99.90,1032432,28,20042,-73 2023-06-07 07:33:13,7.28,5.38,25.70,99.70,1023026,28,20409,-74 2023-06-07 07:33:44,7.38,5.35,25.70,99.30,1023947,28,20011,-73 2023-06-07 07:34:14,5.97,4.97,25.60,99.50,1016919,29,20516,-73 2023-06-07 07:34:45,6.28,4.93,25.60,99.40,1022091,28,20050,-74 2023-06-07 07:35:16,7.95,5.45,25.40,99.00,1032396,28,20437,-73 2023-06-07 07:35:46,6.28,5.53,25.40,98.70,1030635,28,20057,-72 2023-06-07 07:36:17,7.07,5.18,25.30,99.30,1030513,28,20735,-72 2023-06-07 07:36:50,7.32,5.07,25.50,99.90,1030405,28,20025,-73 2023-06-07 07:37:20,5.82,4.93,25.40,99.00,1031434,28,20011,-72 2023-06-07 07:37:53,6.95,5.10,25.30,99.30,1028501,28,20015,-73 2023-06-07 07:38:24,5.93,4.82,25.10,99.30,1027333,28,20419,-74 2023-06-07 07:38:57,5.53,4.80,25.10,99.30,1023721,28,20021,-73 2023-06-07 07:39:28,6.53,5.38,25.20,99.10,1028378,28,20537,-73 2023-06-07 07:39:59,6.25,4.72,25.30,99.80,1023032,28,20020,-74 2023-06-07 07:40:29,5.72,4.63,25.30,98.70,1019708,29,20059,-74 2023-06-07 07:41:00,5.63,4.95,25.50,99.10,1024443,28,20018,-73 2023-06-07 07:41:34,10.18,5.05,25.70,99.90,1024024,28,20058,-73 2023-06-07 07:42:05,6.20,4.03,25.80,99.80,1028414,28,20030,-73 2023-06-07 07:42:37,5.03,4.53,25.90,99.00,1032012,28,20040,-74 2023-06-07 07:43:09,4.43,4.03,26.00,98.60,1031326,28,20473,-73 2023-06-07 07:43:40,6.00,4.35,26.20,99.60,1021677,28,20055,-73 2023-06-07 07:44:11,5.65,5.13,26.30,99.90,1022570,28,20027,-73 2023-06-07 07:44:41,7.20,5.13,26.50,99.80,1025737,28,20023,-73 2023-06-07 07:45:14,5.63,4.53,26.50,99.50,1029430,28,20018,-73 2023-06-07 07:45:44,5.07,4.18,26.50,99.90,1031306,28,20493,-73 2023-06-07 07:46:15,6.47,5.15,26.40,99.70,1033897,28,20018,-75 2023-06-07 07:46:46,6.90,5.30,26.30,98.60,1032823,28,20469,-73 2023-06-07 07:47:16,5.65,4.90,26.20,97.80,1028859,28,20015,-73 2023-06-07 07:47:47,6.47,5.55,26.10,97.90,1030133,28,20037,-73 2023-06-07 07:48:18,5.75,4.55,26.20,97.80,1026281,28,20019,-73 2023-06-07 07:48:48,6.70,5.82,26.30,98.40,1023218,28,20023,-73 2023-06-07 07:49:19,6.93,5.20,26.40,97.80,1028504,28,20038,-73 2023-06-07 07:49:49,9.90,5.93,26.30,97.60,1028965,28,20079,-73 2023-06-07 07:50:20,6.25,5.20,26.30,97.90,1032628,28,20097,-73 2023-06-07 07:50:50,6.63,4.97,26.20,97.70,1033914,28,20020,-73 2023-06-07 07:51:21,5.95,5.13,26.30,98.70,1030388,28,20562,-73 2023-06-07 07:51:52,6.53,5.50,26.30,99.80,1030798,28,20366,-73 2023-06-07 07:52:23,7.50,5.40,26.50,99.40,1028993,28,20089,-73 2023-06-07 07:52:54,9.85,4.95,26.60,98.00,1031685,28,20917,-73 2023-06-07 07:53:25,5.78,4.85,26.70,98.60,1030068,28,20110,-73 2023-06-07 07:53:56,5.32,4.68,26.90,99.20,1027407,28,20626,-73 2023-06-07 07:54:29,6.55,5.20,27.10,99.90,1029469,28,20046,-73 2023-06-07 07:55:00,9.20,5.70,27.10,96.90,1030744,28,20026,-73 2023-06-07 07:55:31,6.32,4.90,27.10,96.60,1026416,28,20026,-73 2023-06-07 07:56:01,7.13,5.47,27.10,96.30,1027957,28,20041,-74 2023-06-07 07:56:32,5.45,4.95,26.80,95.80,1028422,28,20022,-74 2023-06-07 07:57:04,5.45,4.70,26.70,95.70,1028298,28,20014,-73 2023-06-07 07:57:34,6.35,5.07,26.80,96.30,1028440,28,20625,-73 2023-06-07 07:58:05,5.72,5.13,26.90,96.20,1028427,28,20273,-73 2023-06-07 07:58:36,5.95,5.07,26.80,95.80,1026835,28,21607,-73 2023-06-07 07:59:07,5.75,4.85,26.90,95.90,1027503,28,20031,-73 2023-06-07 07:59:38,5.20,4.60,26.90,95.60,1029336,28,20512,-73 2023-06-07 08:00:10,4.78,4.20,27.10,96.60,1027614,28,20041,-73 2023-06-07 08:00:41,4.57,4.13,27.00,96.30,1030298,28,20050,-73 2023-06-07 08:01:13,5.97,4.40,27.20,96.20,1029197,28,20031,-73 2023-06-07 08:01:45,7.13,4.70,27.20,95.60,1030246,28,20022,-73 2023-06-07 08:02:15,6.85,4.10,27.20,95.30,1031747,28,20165,-73 2023-06-07 08:02:46,5.78,4.25,27.10,96.10,1030897,28,20019,-73 2023-06-07 08:03:17,6.32,4.50,27.20,95.10,1032349,28,20058,-72 2023-06-07 08:03:48,4.68,4.00,27.10,96.60,1030795,28,20077,-73 2023-06-07 08:04:19,5.80,4.22,27.10,95.10,1030644,28,20481,-73 2023-06-07 08:04:49,7.30,4.40,27.20,95.40,1030369,28,20021,-73 2023-06-07 08:05:20,4.90,4.22,27.30,98.00,1031218,28,20466,-73 2023-06-07 08:05:51,4.72,3.85,27.60,98.90,1030791,28,20105,-73 2023-06-07 08:06:22,4.25,3.85,27.90,97.20,1035881,28,20034,-73 2023-06-07 08:06:52,5.60,4.00,28.20,97.50,1033129,28,22040,-73 2023-06-07 08:07:23,5.40,4.03,28.30,94.60,1026272,28,20133,-73 2023-06-07 08:07:53,5.60,4.70,28.20,93.70,1027243,28,20019,-73 2023-06-07 08:08:24,5.30,4.57,27.90,93.50,1027207,28,20015,-73 2023-06-07 08:08:55,5.57,3.65,27.90,93.90,1026094,28,20478,-73 2023-06-07 08:09:26,4.30,3.80,28.00,94.80,1028283,28,20025,-73 2023-06-07 08:09:56,4.68,4.28,28.20,94.70,1026222,28,20121,-73 2023-06-07 08:10:27,6.13,4.40,28.00,93.20,1026855,28,20029,-73 2023-06-07 08:10:58,5.55,3.83,27.80,92.90,1027445,28,20560,-73 2023-06-07 08:11:29,4.75,4.05,27.90,94.10,1030762,28,20408,-73 2023-06-07 08:11:59,5.13,4.20,28.00,95.30,1028139,28,20007,-73 2023-06-07 08:12:31,6.40,4.20,28.10,94.90,1030075,28,20046,-73 2023-06-07 08:13:02,4.55,3.95,28.20,94.00,1031465,28,20452,-73 2023-06-07 08:13:32,4.90,3.55,28.30,95.80,1027824,28,20093,-73 2023-06-07 08:14:03,5.07,4.00,28.40,95.50,1023892,28,20019,-74 2023-06-07 08:14:33,4.78,3.95,28.60,93.80,1025811,28,20158,-73 2023-06-07 08:15:05,5.18,3.35,28.50,93.80,1024020,28,20609,-73 2023-06-07 08:15:35,3.72,2.90,28.50,93.60,1029421,28,20386,-73 2023-06-07 08:16:06,3.83,3.42,28.50,94.20,1028207,28,20126,-73 2023-06-07 08:16:36,5.20,3.78,28.50,94.80,1027428,28,20562,-73 2023-06-07 08:17:07,4.75,4.18,28.50,92.30,1029455,28,20050,-73 2023-06-07 08:17:38,6.53,3.83,28.40,92.20,1028554,28,20053,-73 2023-06-07 08:18:09,4.93,3.70,28.40,92.20,1028939,28,20826,-73 2023-06-07 08:18:40,4.18,3.78,28.50,92.80,1030523,28,20464,-73 2023-06-07 08:19:10,4.95,4.03,28.60,92.80,1031226,28,20029,-72 2023-06-07 08:19:41,5.18,3.92,28.50,92.40,1029843,28,20015,-73 2023-06-07 08:20:12,4.28,3.67,28.50,92.00,1028286,28,20102,-73 2023-06-07 08:20:43,4.30,3.80,28.50,92.60,1032557,28,20065,-72 2023-06-07 08:21:13,3.72,3.42,28.60,92.30,1032500,28,20442,-73 2023-06-07 08:21:47,4.38,3.58,28.50,93.20,1033614,28,20021,-72 2023-06-07 08:22:17,3.75,3.28,28.30,91.10,1025810,28,20030,-73 2023-06-07 08:22:51,3.53,3.22,28.30,91.20,1029480,28,20085,-73 2023-06-07 08:23:21,4.10,3.50,28.20,91.90,1028202,28,20023,-73 2023-06-07 08:23:55,6.80,3.50,28.20,92.80,1028252,28,20065,-73 2023-06-07 08:24:26,5.50,3.25,5.50,5.50,1032042,28,20022,-73 2023-06-07 08:24:56,4.63,4.13,28.40,91.50,1028839,28,20019,-73 2023-06-07 08:25:27,4.97,3.42,28.40,92.30,1031038,28,20018,-73 2023-06-07 08:25:58,3.58,3.28,28.40,93.10,1028870,28,20019,-73 2023-06-07 08:26:30,4.18,3.47,28.60,93.30,1028968,28,20019,-73 2023-06-07 08:27:00,4.13,3.72,28.60,91.70,1030143,28,20079,-73 2023-06-07 08:27:31,6.07,3.17,28.60,93.30,1021105,28,20759,-73 2023-06-07 08:28:02,4.20,3.28,28.70,92.10,1019824,28,20029,-74 2023-06-07 08:28:33,4.32,3.42,28.60,91.80,1022338,28,20019,-73 2023-06-07 08:29:04,3.97,3.55,28.70,91.80,1024757,28,20521,-73 2023-06-07 08:29:34,3.30,3.00,28.50,90.80,1034620,28,20076,-73 2023-06-07 08:30:06,3.22,2.88,28.40,90.40,1028637,28,21923,-73 2023-06-07 08:30:36,4.80,3.88,28.10,89.30,1031562,28,20038,-73 2023-06-07 08:31:10,5.00,3.70,27.50,90.30,1029591,28,20079,-73 2023-06-07 08:31:43,4.45,3.85,27.00,91.10,1030658,28,20030,-72 2023-06-07 08:32:13,4.35,3.92,26.60,91.70,1031078,28,20022,-73 2023-06-07 08:32:45,5.50,4.28,26.20,92.00,1029020,28,20011,-73 2023-06-07 08:33:16,4.95,4.45,26.00,92.50,1027087,28,20023,-72 2023-06-07 08:33:47,5.78,4.18,25.80,93.60,1028429,28,20024,-72 2023-06-07 08:34:20,5.20,4.68,25.70,94.40,1028023,28,20014,-72 2023-06-07 08:34:50,4.60,4.18,25.30,93.50,1028219,28,20476,-73 2023-06-07 08:35:21,4.60,4.20,25.00,94.20,1029876,28,20019,-73 2023-06-07 08:35:51,5.43,4.93,24.80,94.80,1029072,28,20014,-72 2023-06-07 08:36:23,5.43,4.78,24.40,94.70,1029872,28,20018,-73 2023-06-07 08:36:54,5.65,4.80,24.20,95.10,1027838,28,20037,-73 2023-06-07 08:37:25,9.45,5.07,24.00,96.00,1029902,28,20030,-72 2023-06-07 08:37:55,5.38,4.80,23.80,95.50,1028324,28,20030,-73 2023-06-07 08:38:26,6.40,5.00,23.50,95.60,1032283,28,20018,-73 2023-06-07 08:38:57,5.85,4.80,23.40,96.40,1022951,28,20023,-72 2023-06-07 08:39:27,7.40,5.05,23.40,96.30,1024532,28,20031,-74 2023-06-07 08:39:58,6.53,4.53,23.50,96.80,1022871,28,20019,-73 2023-06-07 08:40:31,7.20,4.95,23.70,97.70,1024343,28,20030,-73 2023-06-07 08:41:02,4.75,4.20,23.90,97.10,1022157,28,20025,-73 2023-06-07 08:41:33,6.38,4.78,24.10,98.40,1029843,28,20011,-73 2023-06-07 08:42:03,4.93,4.45,24.20,96.80,1026305,28,20173,-73 2023-06-07 08:42:35,5.00,4.35,24.20,96.60,1024811,28,20014,-73 2023-06-07 08:43:07,5.20,4.70,24.50,95.90,1026960,28,20272,-73 2023-06-07 08:43:38,4.82,4.22,24.60,97.30,1028817,28,20015,-73 2023-06-07 08:44:08,5.13,3.75,24.90,98.00,1026083,28,20130,-73 2023-06-07 08:44:40,4.47,4.00,25.10,98.50,1032810,28,20078,-72 2023-06-07 08:45:11,5.07,3.92,25.50,97.60,1031057,28,20061,-73 2023-06-07 08:45:42,4.68,3.83,25.90,98.30,1029455,28,20026,-72 2023-06-07 08:46:14,5.15,4.50,26.20,97.60,1027897,28,20019,-73 2023-06-07 08:46:47,6.95,4.97,26.30,96.10,1024321,28,20022,-73 2023-06-07 08:47:22,5.90,4.25,26.40,94.50,1025634,28,20027,-73 2023-06-07 08:47:55,4.85,4.35,26.50,94.20,1022551,28,20990,-72 2023-06-07 08:48:26,5.18,4.03,26.70,94.60,1027933,28,20410,-73 2023-06-07 08:48:59,5.32,4.28,26.90,94.00,1029139,28,20070,-73 2023-06-07 08:49:36,5.63,4.22,27.00,93.90,1029792,28,20023,-73 2023-06-07 08:50:10,4.13,3.67,27.10,93.80,1033004,28,20030,-73 2023-06-07 08:50:44,6.05,3.95,27.40,94.40,1029961,28,20497,-72 2023-06-07 08:51:17,5.07,3.70,27.60,94.80,1029224,28,20018,-73 2023-06-07 08:51:48,5.78,4.50,27.60,94.40,1029114,28,20029,-73 2023-06-07 08:52:19,7.45,4.20,27.70,94.60,1029038,28,20459,-72 2023-06-07 08:52:53,4.75,3.83,27.80,93.60,1027339,28,20053,-73 2023-06-07 08:53:28,5.20,4.13,27.80,92.20,1027911,28,20046,-76 2023-06-07 08:54:03,4.63,3.97,28.00,93.20,1029871,28,20052,-73 2023-06-07 08:54:36,4.82,3.85,28.20,93.80,1029184,28,20054,-73 2023-06-07 08:55:11,8.25,5.13,28.20,94.30,1027793,28,20062,-73 2023-06-07 08:55:43,6.10,4.70,27.90,92.10,1032568,28,20093,-73 2023-06-07 08:56:15,4.70,4.30,27.70,92.20,1030789,28,20018,-73 2023-06-07 08:56:47,3.83,3.53,27.50,93.00,1029856,28,20021,-73 2023-06-07 08:57:18,4.30,3.90,27.60,94.20,1026611,28,20023,-71 2023-06-07 08:57:52,4.40,3.88,27.80,95.40,1025201,28,20022,-73 2023-06-07 08:58:24,4.70,3.70,27.90,95.30,1021144,28,20098,-73 2023-06-07 08:58:55,4.72,3.90,28.00,93.50,1024750,28,20019,-74 2023-06-07 08:59:26,5.13,4.10,28.00,93.50,1029203,28,20065,-74 2023-06-07 08:59:58,6.40,4.25,28.10,94.30,1033311,28,20010,-73 2023-06-07 09:00:29,4.35,3.95,28.10,93.30,1034215,28,20060,-74 2023-06-07 09:01:01,5.07,4.20,28.00,93.10,1028394,28,20018,-74 2023-06-07 09:01:36,5.03,4.18,28.10,93.50,1030507,28,20606,-73 2023-06-07 09:02:06,7.82,4.05,28.20,93.80,1023676,28,20019,-74 2023-06-07 09:02:37,6.00,4.32,28.30,93.20,1026048,28,20114,-73 2023-06-07 09:03:10,6.53,4.45,28.40,92.90,1028636,28,20026,-74 2023-06-07 09:03:41,4.70,4.18,28.40,91.70,1026413,28,20019,-73 2023-06-07 09:04:12,4.55,4.13,28.20,91.30,1029165,28,20022,-74 2023-06-07 09:04:43,4.70,4.15,28.20,91.60,1029756,28,20019,-73 2023-06-07 09:05:14,4.13,3.72,28.20,91.80,1027465,28,20037,-74 2023-06-07 09:05:46,4.47,3.55,28.20,92.80,1029468,28,20030,-73 2023-06-07 09:06:17,4.13,3.72,28.10,92.30,1029406,28,20363,-74 2023-06-07 09:06:48,4.63,3.97,28.00,91.50,1030344,28,20006,-73 2023-06-07 09:07:19,4.43,3.85,27.90,91.90,1032415,28,20026,-73 2023-06-07 09:07:50,4.47,3.63,28.00,91.90,1031962,28,20014,-73 2023-06-07 09:08:20,4.80,3.60,28.00,92.10,1031645,28,20010,-73 2023-06-07 09:08:51,4.22,3.30,28.10,92.20,1030152,28,20006,-72 2023-06-07 09:09:22,5.15,4.05,28.40,92.30,1032796,28,20026,-73 2023-06-07 09:09:52,5.45,3.97,28.20,91.50,1023900,28,20104,-73 2023-06-07 09:10:23,4.80,3.90,28.10,91.00,1022891,29,20011,-73 2023-06-07 09:10:54,7.25,4.10,28.10,91.00,1020630,28,20118,-73 2023-06-07 09:11:25,4.28,3.88,28.20,91.80,1019957,28,20427,-73 2023-06-07 09:11:55,8.52,4.85,28.20,92.60,1027056,28,20034,-74 2023-06-07 09:12:26,5.85,4.93,28.10,90.70,1028388,28,20046,-74 2023-06-07 09:12:57,10.02,4.30,28.20,90.90,1027027,28,20054,-74 2023-06-07 09:13:27,5.18,4.25,28.20,91.90,1029586,28,20080,-73 2023-06-07 09:13:58,6.10,4.13,28.30,93.40,1028413,28,20886,-74 2023-06-07 09:14:31,4.38,3.97,28.30,91.40,1029619,28,20026,-74 2023-06-07 09:15:04,6.30,4.05,28.50,93.40,1031483,28,20628,-74 2023-06-07 09:15:36,5.95,4.47,28.70,93.70,1028996,28,20018,-73 2023-06-07 09:16:08,4.88,4.38,28.80,90.90,1027157,28,20085,-73 2023-06-07 09:16:55,6.25,4.03,28.90,90.70,1029041,28,20529,-74 2023-06-07 09:17:52,5.55,3.95,29.00,92.60,1029371,28,20773,-74 2023-06-07 09:18:23,4.35,3.95,29.10,90.90,1029495,28,20032,-74 2023-06-07 09:18:54,6.40,4.32,29.10,90.20,1030185,28,20041,-73 2023-06-07 09:19:37,5.28,4.47,29.10,90.90,1029559,28,20051,-73 2023-06-07 09:20:27,4.22,3.60,29.00,90.80,1022986,28,20114,-74 2023-06-07 09:20:57,4.10,3.70,29.10,93.20,1021210,28,20023,-74 2023-06-07 09:21:29,4.55,3.85,29.10,91.60,1031306,28,20833,-74 2023-06-07 09:22:02,3.63,3.33,29.20,91.50,1029975,28,20022,-74 2023-06-07 09:22:33,5.63,3.53,29.30,92.00,1032545,28,20079,-74 2023-06-07 09:23:08,3.15,2.92,29.30,92.60,1027915,28,20415,-74 2023-06-07 09:23:40,5.00,3.17,29.20,88.60,1029295,28,20030,-74 2023-06-07 09:24:11,3.78,3.08,29.10,89.10,1028468,28,20619,-74 2023-06-07 09:24:42,4.00,3.45,29.10,90.00,1034779,28,20026,-74 2023-06-07 09:25:13,5.75,3.60,28.60,87.40,1029011,28,20023,-74 2023-06-07 09:25:44,4.95,4.03,28.40,90.30,1028755,28,20485,-73 2023-06-07 09:26:16,4.68,4.00,28.40,90.30,1029319,28,20110,-74 2023-06-07 09:26:47,5.75,3.97,28.50,89.10,1028567,28,20115,-73 2023-06-07 09:27:29,4.18,3.78,28.50,89.10,1032181,28,20010,-72 2023-06-07 09:28:02,3.90,3.50,28.50,89.80,1027689,28,20037,-73 2023-06-07 09:28:37,4.07,3.63,28.30,90.30,1029670,28,20019,-73 2023-06-07 09:29:09,6.80,4.45,28.20,91.10,1027460,28,20536,-74 2023-06-07 09:29:41,3.75,3.20,28.10,90.50,1029859,28,20014,-74 2023-06-07 09:30:14,4.50,3.60,28.10,90.60,1027878,28,20491,-74 2023-06-07 09:31:00,3.97,3.15,28.10,91.20,1025330,28,20498,-74 2023-06-07 09:31:32,4.75,3.17,28.40,92.20,1026706,28,20554,-74 2023-06-07 09:32:20,4.40,3.80,28.50,89.50,1028582,28,20034,-74 2023-06-07 09:32:50,3.72,2.97,28.50,90.10,1027769,28,20097,-74 2023-06-07 09:33:33,2.85,2.50,28.70,90.90,1030522,28,20473,-74 2023-06-07 09:34:23,4.90,2.88,29.00,90.20,1027168,28,20065,-74 2023-06-07 09:35:14,3.50,3.20,29.00,90.40,1027826,28,20050,-74 2023-06-07 09:36:12,4.03,3.63,29.00,87.70,1029933,28,20035,-74 2023-06-07 09:36:54,5.90,3.05,28.90,87.20,1030283,28,20044,-74 2023-06-07 09:37:40,6.95,3.22,28.80,87.30,1027221,28,20066,-74 2023-06-07 09:38:25,4.28,3.25,28.70,90.30,1026965,28,20038,-74 2023-06-07 09:38:57,5.90,3.40,28.70,88.20,1027437,28,20035,-75 2023-06-07 09:39:30,4.40,3.42,28.70,89.20,1031839,28,20092,-74 2023-06-07 09:40:08,6.60,3.38,28.70,90.00,1030132,28,20022,-74 2023-06-07 09:40:49,3.33,2.90,28.50,84.50,1028016,28,20651,-74 2023-06-07 09:41:28,4.70,3.22,28.50,89.00,1022080,28,20034,-74 2023-06-07 09:41:59,3.08,2.50,28.40,88.10,1022404,28,20035,-74 2023-06-07 09:42:30,2.85,2.53,28.70,90.40,1026171,28,20394,-74 2023-06-07 09:43:00,3.33,2.38,29.00,92.20,1029106,28,20478,-74 2023-06-07 09:43:56,2.65,2.45,29.10,90.50,1031482,28,20118,-74 2023-06-07 09:44:29,2.55,2.33,29.30,92.10,1026403,28,20109,-74 2023-06-07 09:45:12,2.50,2.30,29.50,90.90,1024251,28,20101,-74 2023-06-07 09:45:53,6.75,2.70,29.70,89.80,1031779,28,20034,-74 2023-06-07 09:46:33,4.30,3.03,29.80,90.80,1031761,28,20050,-74 2023-06-07 09:47:04,3.95,2.67,29.90,88.50,1026807,28,20038,-74 2023-06-07 09:47:35,3.58,2.92,30.10,88.10,1025397,28,20506,-73 2023-06-07 09:48:07,3.38,2.67,30.00,83.80,1026658,28,20066,-74 2023-06-07 09:48:51,3.63,3.13,29.90,84.80,1028483,28,20022,-74 2023-06-07 09:49:24,3.38,3.08,30.00,86.50,1026519,28,20412,-74 2023-06-07 09:50:12,5.13,3.28,30.10,86.20,1027051,28,20286,-74 2023-06-07 09:50:58,4.55,3.00,29.90,86.70,1031001,28,20014,-74 2023-06-07 09:51:38,4.65,3.35,29.60,85.50,1027543,28,20045,-74 2023-06-07 09:52:13,29.40,29.40,29.40,86.30,1025599,28,20026,-74 2023-06-07 09:52:55,3.92,3.13,29.50,87.00,1026879,28,20292,-74 2023-06-07 09:53:27,3.50,3.03,29.60,88.30,1028597,28,20038,-74 2023-06-07 09:54:01,4.53,2.92,29.60,88.40,1031203,28,20551,-74 2023-06-07 09:54:39,3.78,3.05,29.60,88.80,1029216,28,20026,-75 2023-06-07 09:55:25,2.92,2.63,29.70,89.10,1030372,28,20112,-74 2023-06-07 09:55:56,4.03,2.65,29.80,85.20,1032885,28,20079,-74 2023-06-07 09:56:27,4.20,2.47,29.90,85.70,1032053,28,20129,-74 2023-06-07 09:56:57,3.90,2.63,29.80,82.00,1030764,28,20092,-74 2023-06-07 09:57:30,3.22,2.47,29.90,82.60,1031945,28,20461,-74 2023-06-07 09:58:18,3.22,2.55,29.90,81.60,1032714,28,20112,-74 2023-06-07 09:59:27,5.88,2.50,29.80,81.00,1030982,28,20029,-75 2023-06-07 09:59:58,3.70,2.75,29.80,81.90,1015947,29,20043,-74 2023-06-07 10:00:41,4.32,2.90,29.70,84.30,1019814,29,20182,-74 2023-06-07 10:01:12,2.75,2.42,29.70,84.10,1018850,29,20028,-74 2023-06-07 10:01:46,6.00,2.72,29.90,84.90,1018722,29,20464,-74 2023-06-07 10:02:29,6.00,2.97,30.00,85.00,1019708,28,20556,-73 2023-06-07 10:03:05,4.50,2.85,30.10,84.20,1023746,28,20371,-74 2023-06-07 10:03:44,2.65,2.42,30.20,86.20,1029451,28,20294,-73 2023-06-07 10:04:15,3.53,2.55,30.30,86.00,1027270,28,20023,-74 2023-06-07 10:04:45,2.95,2.65,30.30,85.40,1032305,28,20057,-74 2023-06-07 10:05:17,3.38,2.60,30.40,85.90,1032175,28,20042,-74 2023-06-07 10:05:49,4.32,2.72,30.50,85.80,1033408,28,20508,-74 2023-06-07 10:06:19,3.20,2.90,30.40,83.50,1027912,28,20424,-74 2023-06-07 10:06:54,2.80,2.60,30.30,83.00,1029700,28,20040,-74 2023-06-07 10:07:31,3.88,3.10,30.10,83.50,1031373,28,20030,-74 2023-06-07 10:08:03,2.72,2.30,30.10,80.50,1029889,28,20483,-74 2023-06-07 10:08:35,2.70,2.50,30.00,81.40,1032352,28,20022,-74 2023-06-07 10:09:06,5.05,2.65,29.90,81.20,1027296,28,22309,-75 2023-06-07 10:09:37,4.55,3.17,29.80,81.40,1025167,28,20015,-77 2023-06-07 10:10:14,3.10,2.75,29.70,80.00,1025819,28,20035,-75 2023-06-07 10:10:48,3.33,2.53,29.60,80.30,1019053,28,20023,-73 2023-06-07 10:11:19,2.65,2.38,29.60,84.20,1018803,28,20142,-72 2023-06-07 10:11:54,3.22,2.45,29.60,84.20,1019332,28,20019,-74 2023-06-07 10:12:29,3.13,2.83,29.70,81.00,1020531,28,20523,-73 2023-06-07 10:13:04,3.25,2.63,29.60,80.30,1025304,28,20073,-74 2023-06-07 10:13:35,8.25,3.10,29.60,80.50,1030673,28,20465,-74 2023-06-07 10:14:16,4.13,2.42,29.50,82.60,1027090,28,20037,-74 2023-06-07 10:14:47,4.25,2.85,29.50,87.60,1031096,28,20022,-74 2023-06-07 10:15:25,3.33,3.03,29.40,83.40,1031204,28,20081,-72 2023-06-07 10:15:57,8.02,2.72,29.30,79.30,1023620,28,20011,-74 2023-06-07 10:16:33,4.20,3.65,29.20,79.10,1025191,28,20027,-74 2023-06-07 10:17:06,3.65,2.55,29.10,78.80,1025971,28,20030,-74 2023-06-07 10:17:53,2.70,2.50,29.20,79.60,1028038,28,20682,-74 2023-06-07 10:18:26,3.65,2.63,29.40,82.30,1025062,28,20019,-74 2023-06-07 10:19:01,2.85,2.60,29.60,81.10,1026210,28,20349,-74 2023-06-07 10:19:46,3.25,2.40,29.80,83.50,1023997,28,20015,-74 2023-06-07 10:20:30,3.05,2.67,29.90,85.70,1026305,28,20054,-73 2023-06-07 10:21:06,3.88,2.78,29.90,79.20,1023870,28,20026,-74 2023-06-07 10:21:40,3.00,2.75,29.80,83.00,1029726,28,20101,-74 2023-06-07 10:22:14,2.83,2.55,29.90,81.90,1024445,28,20063,-75 2023-06-07 10:22:48,2.97,2.38,30.00,84.50,1026821,28,20030,-74 2023-06-07 10:23:36,3.20,2.70,30.00,83.30,1027272,28,20113,-74 2023-06-07 10:24:12,4.55,2.92,30.10,85.30,1030363,28,20100,-74 2023-06-07 10:25:04,3.78,2.83,29.90,78.50,1029703,28,20019,-74 2023-06-07 10:25:43,3.50,2.60,30.00,78.70,1029428,28,20030,-75 2023-06-07 10:26:22,3.35,2.25,30.00,81.80,1030250,28,20022,-74 2023-06-07 10:26:57,2.85,2.55,30.10,79.90,1027431,28,20033,-74 2023-06-07 10:27:54,4.00,3.10,30.10,78.40,1031188,28,20539,-74 2023-06-07 10:28:40,3.67,2.75,30.00,78.40,1031839,28,20533,-74 2023-06-07 10:29:17,2.90,2.60,29.90,80.00,1029228,28,20018,-74 2023-06-07 10:29:57,12.25,3.38,29.90,76.80,1025517,28,20015,-74 2023-06-07 10:30:32,2.78,2.50,29.90,75.90,1025249,28,20015,-75 2023-06-07 10:31:08,3.42,3.13,29.80,76.80,1025037,28,20027,-74 2023-06-07 10:31:51,2.88,2.45,29.70,80.20,1026478,28,20122,-74 2023-06-07 10:32:26,4.03,2.75,29.60,78.20,1024864,28,20624,-74 2023-06-07 10:32:58,3.28,2.78,29.60,80.40,1026927,28,20029,-75 2023-06-07 10:33:30,4.13,3.03,29.60,81.50,1029402,28,21096,-75 2023-06-07 10:34:07,3.22,2.90,29.60,78.40,1028387,28,20024,-75 2023-06-07 10:34:39,3.80,2.65,29.40,76.10,1034320,28,20380,-75 2023-06-07 10:35:11,3.10,2.70,29.40,80.90,1029905,28,20023,-75 2023-06-07 10:35:42,3.80,2.55,29.50,82.50,1032397,28,20375,-75 2023-06-07 10:36:13,3.78,2.30,29.50,80.50,1030893,28,20036,-75 2023-06-07 10:36:44,3.03,2.60,29.60,80.80,1033131,28,20427,-75 2023-06-07 10:37:15,3.95,3.20,29.50,78.30,1029804,28,20039,-75 2023-06-07 10:37:53,4.13,2.60,29.40,77.90,1032231,28,20022,-74 2023-06-07 10:38:24,3.72,3.00,29.50,79.80,1022185,28,20704,-75 2023-06-07 10:38:56,3.15,2.85,29.40,77.60,1021408,28,20020,-74 2023-06-07 10:39:27,3.95,2.67,29.60,85.20,1025059,28,20529,-75 2023-06-07 10:39:58,5.50,2.50,29.60,85.00,1023853,28,20105,-75 2023-06-07 10:40:29,3.53,2.67,29.60,81.50,1030030,28,20104,-75 2023-06-07 10:41:03,4.00,2.60,29.70,81.10,1030191,28,20018,-74 2023-06-07 10:41:35,3.35,2.25,29.80,78.30,1025663,28,20637,-75 2023-06-07 10:42:06,5.47,2.50,29.90,78.20,1022053,28,20031,-74 2023-06-07 10:42:41,3.42,2.80,30.00,77.70,1026327,28,20118,-75 2023-06-07 10:43:12,4.30,2.50,29.70,76.60,1021578,28,20028,-75 2023-06-07 10:43:46,4.70,2.67,30.00,79.70,1025168,28,20109,-74 2023-06-07 10:44:17,4.03,2.88,30.10,81.50,1017497,28,20459,-75 2023-06-07 10:44:48,3.53,2.92,30.30,79.80,1012126,28,20021,-74 2023-06-07 10:45:19,3.83,3.20,30.20,76.10,1024060,28,20605,-73 2023-06-07 10:46:25,4.07,3.17,30.20,78.90,1022772,28,20026,-75 2023-06-07 10:47:22,3.95,2.20,30.20,77.30,1028304,28,20027,-74 2023-06-07 10:47:52,4.70,2.67,30.70,86.10,1028811,28,20096,-74 2023-06-07 10:48:37,4.03,2.70,30.70,85.20,1027790,28,20140,-74 2023-06-07 10:49:35,3.05,2.75,30.60,85.00,1029881,28,21053,-75 2023-06-07 10:50:06,4.63,2.40,30.60,81.20,1028233,28,20041,-75 2023-06-07 10:50:47,2.92,2.33,30.70,80.90,1027606,28,20026,-75 2023-06-07 10:51:38,3.60,2.88,30.90,76.40,1027972,28,20102,-72 2023-06-07 10:52:11,3.90,2.60,31.00,76.40,1027662,28,20038,-75 2023-06-07 10:52:55,5.78,3.08,30.90,77.40,1029923,28,20053,-75 2023-06-07 10:53:48,4.88,3.40,30.60,74.00,1028046,28,20124,-75 2023-06-07 10:54:30,3.22,2.90,30.70,72.90,1026705,28,20038,-74 2023-06-07 10:55:26,5.00,2.80,30.50,77.20,1028695,28,20026,-75 2023-06-07 10:56:27,3.22,2.72,30.50,78.50,1029930,28,20042,-74 2023-06-07 10:57:02,4.57,2.83,30.50,81.70,1029977,28,20045,-74 2023-06-07 10:57:34,3.03,2.70,30.70,83.70,1031787,28,20525,-75 2023-06-07 10:58:25,4.35,2.80,30.70,78.40,1027979,28,20058,-75 2023-06-07 10:59:20,3.15,2.72,30.70,83.00,1027412,28,20021,-74 2023-06-07 10:59:52,5.07,3.17,31.00,81.30,1028633,28,20042,-75 2023-06-07 11:00:30,4.78,2.80,30.90,75.60,1031049,28,20113,-74 2023-06-07 11:01:21,4.75,3.33,30.90,76.80,1029381,28,20022,-75 2023-06-07 11:01:54,3.60,2.75,31.10,79.60,1031457,28,20444,-75 2023-06-07 11:02:27,4.47,3.10,31.20,75.40,1032405,28,20027,-75 2023-06-07 11:03:16,5.63,3.13,31.10,74.00,1029912,28,20021,-75 2023-06-07 11:03:47,3.42,2.50,31.10,74.50,1031442,28,20085,-75 2023-06-07 11:04:51,3.42,3.08,31.10,73.60,1027752,28,20740,-74 2023-06-07 11:05:43,3.88,3.00,30.70,72.60,1030330,28,20401,-74 2023-06-07 11:06:14,3.97,2.97,30.70,72.50,1030510,28,20161,-75 2023-06-07 11:07:22,4.07,2.60,30.60,72.80,1030588,28,20580,-75 2023-06-07 11:08:28,3.40,3.03,30.70,75.10,1029493,28,20030,-75 2023-06-07 11:09:33,3.63,2.70,30.70,74.40,1025894,28,20026,-75 2023-06-07 11:10:07,9.23,4.55,30.90,76.50,1025310,28,20022,-75 2023-06-07 11:10:37,5.07,4.05,30.60,70.70,1025374,28,20561,-74 2023-06-07 11:11:43,3.85,3.20,30.40,71.20,1026623,28,20149,-75 2023-06-07 11:12:35,2.80,2.55,30.50,76.70,1021033,28,20070,-75 2023-06-07 11:13:06,3.47,3.08,30.80,85.60,1020801,28,20031,-75 2023-06-07 11:13:43,5.35,3.35,31.00,81.60,1021511,28,20016,-74 2023-06-07 11:14:14,4.35,3.75,30.90,71.80,1017150,29,20032,-75 2023-06-07 11:15:16,4.03,3.15,30.70,72.20,1019525,28,20020,-75 2023-06-07 11:15:47,4.43,3.10,30.70,73.70,1028147,28,20030,-72 2023-06-07 11:16:23,3.40,2.92,30.50,71.50,1028689,28,20102,-75 2023-06-07 11:16:54,3.05,2.53,30.60,77.50,1035703,28,20127,-75 2023-06-07 11:17:49,3.05,2.72,30.70,76.30,1035476,28,20031,-74 2023-06-07 11:18:20,3.63,2.42,30.60,73.20,1031131,28,20065,-75 2023-06-07 11:18:55,6.65,3.22,30.70,76.60,1028107,28,20673,-74 2023-06-07 11:19:52,4.40,3.70,30.60,74.50,1027591,28,20034,-74 2023-06-07 11:20:38,5.97,2.80,30.50,74.60,1028762,28,20101,-75 2023-06-07 11:21:09,3.88,2.70,30.40,76.00,1029128,28,20624,-74 2023-06-07 11:21:55,4.78,3.13,30.40,75.00,1028712,28,20104,-75 2023-06-07 11:22:26,7.18,3.42,30.40,72.70,1027555,28,20494,-74 2023-06-07 11:23:29,7.05,3.10,30.30,72.80,1028246,28,20007,-75 2023-06-07 11:24:10,4.35,3.42,30.30,74.20,1020785,28,20041,-75 2023-06-07 11:24:41,3.50,3.10,30.40,73.10,1023991,28,20027,-74 2023-06-07 11:25:13,3.85,3.13,30.00,71.00,1021963,28,20032,-75 2023-06-07 11:25:44,3.58,2.83,30.00,72.00,1025283,28,20012,-75 2023-06-07 11:26:14,3.47,3.17,30.10,76.00,1026536,28,20046,-74 2023-06-07 11:26:50,3.40,3.10,30.10,76.40,1032797,28,20026,-75 2023-06-07 11:27:20,3.22,2.70,30.10,72.70,1035186,28,20093,-75 2023-06-07 11:27:54,5.20,3.47,30.20,72.60,1027947,28,20023,-75 2023-06-07 11:28:30,3.63,2.80,30.20,71.40,1026569,28,20023,-75 2023-06-07 11:29:03,3.90,2.40,30.20,73.90,1024525,28,20021,-75 2023-06-07 11:29:36,5.35,2.80,30.30,77.40,1026555,28,20045,-75 2023-06-07 11:30:08,4.35,2.40,30.40,75.40,1026038,28,20061,-75 2023-06-07 11:30:42,3.53,3.20,30.50,75.90,1029521,28,20018,-75 2023-06-07 11:31:13,5.65,3.53,30.40,73.00,1028302,28,20022,-75 2023-06-07 11:31:48,4.65,3.65,30.50,73.80,1026415,28,20019,-74 2023-06-07 11:32:18,5.00,3.20,30.30,72.40,1026297,28,20019,-74 2023-06-07 11:32:49,4.45,3.88,30.20,72.70,1030215,28,20483,-75 2023-06-07 11:33:21,3.60,3.30,30.00,74.50,1029544,28,20490,-74 2023-06-07 11:33:52,4.25,3.50,29.90,73.80,1023189,28,20192,-74 2023-06-07 11:34:23,4.63,3.97,30.00,75.90,1026983,28,20477,-75 2023-06-07 11:35:02,3.72,3.33,30.00,74.10,1017516,29,20027,-75 2023-06-07 11:35:33,4.85,3.03,30.00,73.10,1020338,28,20110,-75 2023-06-07 11:36:04,5.93,2.90,30.10,75.30,1023331,28,20023,-75 2023-06-07 11:36:35,9.38,3.35,30.10,72.80,1025848,28,20528,-74 2023-06-07 11:37:14,4.15,3.75,30.10,72.80,1021401,28,20054,-76 2023-06-07 11:37:44,5.93,3.85,29.70,71.00,1024641,28,20027,-75 2023-06-07 11:38:16,6.20,3.65,29.70,72.70,1022001,28,20085,-75 2023-06-07 11:38:51,3.80,3.17,29.70,74.20,1030185,28,20482,-74 2023-06-07 11:39:32,3.53,3.15,30.00,74.50,1030220,28,20561,-75 2023-06-07 11:40:03,4.90,3.20,29.80,71.80,1029732,28,20101,-75 2023-06-07 11:40:34,4.32,3.20,29.80,71.90,1029896,28,20018,-75 2023-06-07 11:41:06,4.03,2.90,30.00,76.00,1029553,28,20025,-76 2023-06-07 11:41:39,3.15,2.67,30.10,74.80,1033608,28,20096,-75 2023-06-07 11:42:10,3.38,2.90,30.40,75.50,1033813,28,20022,-75 2023-06-07 11:42:40,4.47,2.88,30.40,76.50,1032647,28,20010,-74 2023-06-07 11:43:13,4.65,3.05,30.50,71.40,1031084,28,20022,-75 2023-06-07 11:43:45,4.32,2.55,30.60,71.00,1033590,28,20010,-75 2023-06-07 11:44:16,9.73,3.10,30.70,73.00,1027829,28,20027,-75 2023-06-07 11:44:46,7.60,3.47,30.90,71.40,1024713,28,20015,-74 2023-06-07 11:45:17,4.50,3.30,30.80,69.70,1023706,28,20031,-75 2023-06-07 11:45:48,5.55,3.10,30.80,71.80,1025432,28,20016,-75 2023-06-07 11:46:20,5.15,4.00,30.70,71.40,1030175,28,20719,-74 2023-06-07 11:46:50,5.57,3.53,30.70,69.10,1028737,28,20049,-74 2023-06-07 11:47:21,7.50,4.20,30.70,69.00,1027303,28,20449,-74 2023-06-07 11:47:56,4.85,3.45,30.70,69.00,1029715,28,20102,-74 2023-06-07 11:48:31,4.38,3.45,30.70,72.80,1032590,28,20418,-75 2023-06-07 11:49:11,4.43,3.38,30.90,75.80,1029053,28,20014,-75 2023-06-07 11:49:42,4.60,3.50,30.80,71.70,1030020,28,20057,-75 2023-06-07 11:50:14,4.65,3.10,30.90,69.80,1030991,28,20031,-75 2023-06-07 11:50:45,6.22,3.08,31.10,72.70,1029971,28,20023,-74 2023-06-07 11:51:16,4.82,3.17,31.20,71.50,1031540,28,20027,-75 2023-06-07 11:51:51,4.47,3.28,31.20,68.30,1033029,28,20077,-74 2023-06-07 11:52:22,4.60,3.20,31.10,67.00,1027424,28,20568,-75 2023-06-07 11:52:53,4.00,3.60,30.90,68.00,1027983,28,20120,-75 2023-06-07 11:53:28,9.30,3.50,30.80,68.60,1023188,28,20025,-75 2023-06-07 11:53:59,5.03,3.25,30.90,70.80,1025353,28,20506,-75 2023-06-07 11:54:30,6.10,3.42,30.90,70.70,1029519,28,20454,-74 2023-06-07 11:55:01,5.30,3.58,30.70,72.30,1024676,28,20023,-74 2023-06-07 11:55:32,4.68,3.45,30.80,74.50,1023650,28,20023,-75 2023-06-07 11:56:03,4.85,3.45,30.70,70.00,1021168,28,20111,-74 2023-06-07 11:56:37,9.80,4.05,30.60,69.80,1019638,29,20381,-75 2023-06-07 11:57:08,7.40,3.78,30.50,69.70,1021274,28,20031,-75 2023-06-07 11:57:39,4.32,3.35,30.50,71.90,1023647,28,20050,-74 2023-06-07 11:58:11,4.00,3.08,30.60,70.30,1020579,28,21352,-75 2023-06-07 11:58:41,4.75,3.20,30.70,71.60,1019586,28,20132,-75 2023-06-07 11:59:15,4.70,3.42,30.90,70.70,1014197,29,20120,-75 2023-06-07 11:59:46,3.58,3.22,31.00,74.90,1022127,28,20482,-75 2023-06-07 12:00:20,8.52,3.67,31.00,69.20,1025070,28,20034,-74 2023-06-07 12:00:52,5.38,3.80,31.00,66.50,1031745,28,20018,-74 2023-06-07 12:01:22,4.20,3.03,30.90,66.50,1030256,28,20474,-74 2023-06-07 12:01:54,4.80,3.55,30.90,67.80,1024301,28,20078,-74 2023-06-07 12:02:25,4.20,3.42,30.90,67.60,1023031,29,20031,-74 2023-06-07 12:02:56,4.05,3.25,30.90,70.80,1022079,28,20027,-74 2023-06-07 12:03:27,4.18,3.63,30.90,70.40,1027418,28,21053,-74 2023-06-07 12:03:58,4.57,3.35,30.70,67.40,1028514,28,20022,-74 2023-06-07 12:04:29,5.20,3.80,30.30,66.70,1028262,28,20058,-74 2023-06-07 12:04:59,3.65,2.95,30.10,68.50,1027232,28,20082,-74 2023-06-07 12:05:31,5.72,3.40,30.10,70.20,1028352,28,20078,-75 2023-06-07 12:06:02,6.03,3.70,30.00,70.40,1027149,28,20077,-74 2023-06-07 12:06:35,4.30,3.60,29.70,69.20,1034955,28,20018,-75 2023-06-07 12:07:19,4.55,3.35,29.50,70.90,1031587,28,20040,-75 2023-06-07 12:08:04,7.30,3.40,29.50,72.40,1031291,28,20033,-75 2023-06-07 12:08:35,13.68,4.40,29.40,74.80,1031694,28,20050,-74 2023-06-07 12:09:11,4.95,4.45,29.20,72.40,1026861,28,20031,-74 2023-06-07 12:09:42,5.13,4.32,28.90,70.80,1027615,28,20015,-75 2023-06-07 12:10:23,5.70,4.00,28.80,71.10,1027308,28,20035,-74 2023-06-07 12:10:54,4.45,4.05,28.60,71.20,1025672,28,22347,-74 2023-06-07 12:11:26,7.47,3.65,28.40,70.80,1029210,28,20446,-75 2023-06-07 12:11:57,7.05,4.05,28.20,73.20,1030153,28,20018,-75 2023-06-07 12:12:27,6.07,4.10,28.10,73.00,1029144,28,20023,-74 2023-06-07 12:13:12,7.97,4.00,28.00,73.30,1030211,28,20752,-75 2023-06-07 12:13:42,9.68,4.13,27.70,73.30,1031984,28,20465,-74 2023-06-07 12:14:31,5.15,3.67,27.50,73.00,1027477,28,20054,-75 2023-06-07 12:15:03,4.68,3.45,27.40,75.70,1028341,28,20022,-75 2023-06-07 12:15:34,5.57,3.85,27.40,76.30,1025661,28,20128,-75 2023-06-07 12:16:07,5.32,4.20,27.40,73.20,1027418,28,20489,-75 2023-06-07 12:16:38,7.63,3.97,27.30,72.80,1032865,28,20028,-75 2023-06-07 12:17:09,6.82,3.95,27.40,75.80,1027267,28,20093,-75 2023-06-07 12:17:41,3.10,2.63,27.40,77.90,1030406,28,20026,-74 2023-06-07 12:18:48,5.55,3.70,27.60,80.00,1057483,22,20054,-88 2023-06-07 12:19:21,4.82,3.70,27.70,79.80,1038710,28,20037,-88 2023-06-07 12:19:53,4.32,3.70,27.60,77.20,1034887,28,20022,-87 2023-06-07 12:20:25,4.25,3.50,27.60,74.70,1035579,28,20026,-89 2023-06-07 12:21:09,3.60,3.28,27.70,75.90,1034911,28,20042,-88 2023-06-07 12:21:42,5.68,3.65,27.90,75.60,1038271,28,20026,-89 2023-06-07 12:22:13,5.22,3.38,27.90,76.30,1033710,28,20050,-86 2023-06-07 12:22:44,5.10,3.42,28.00,75.30,1035427,28,20447,-87 2023-06-07 12:23:20,5.85,3.90,28.00,73.40,1030447,28,20014,-86 2023-06-07 12:23:53,7.60,4.40,28.10,73.00,1031583,28,20541,-87 2023-06-07 12:24:23,6.88,4.22,28.20,71.90,1032649,28,20030,-86 2023-06-07 12:24:54,5.82,3.50,28.30,70.90,1035133,28,20440,-87 2023-06-07 12:25:25,4.03,3.60,28.50,74.40,1034433,28,20075,-87 2023-06-07 12:26:10,4.45,3.65,28.60,75.30,1033841,28,20037,-86 2023-06-07 12:26:41,6.60,4.25,28.50,74.60,1028051,28,20026,-87 2023-06-07 12:27:14,11.00,4.03,28.40,72.20,1031416,28,20038,-86 2023-06-07 12:27:48,4.88,3.53,28.40,73.30,1030412,28,20023,-86 2023-06-07 12:28:21,4.55,3.42,28.60,76.50,1027420,28,20019,-86 2023-06-07 12:28:52,4.57,3.67,28.60,73.10,1029501,28,20021,-86 2023-06-07 12:29:29,7.75,3.58,28.40,70.70,1027952,28,20106,-87 2023-06-07 12:30:00,4.78,3.88,28.30,71.60,1027250,28,20021,-87 2023-06-07 12:30:38,7.57,4.93,28.30,73.00,1027702,28,20415,-86 2023-06-07 12:31:27,6.28,3.60,28.20,69.60,1020902,28,20660,-87 2023-06-07 12:32:00,7.38,4.20,28.30,71.90,1021163,28,20107,-86 2023-06-07 12:32:31,4.43,3.63,28.40,69.10,1026632,28,20054,-86 2023-06-07 12:33:02,5.45,3.80,28.50,72.20,1030694,28,20045,-86 2023-06-07 12:33:33,6.45,3.80,28.50,70.30,1027321,28,20437,-85 2023-06-07 12:34:05,6.65,3.30,28.50,70.80,1029907,28,20014,-86 2023-06-07 12:34:43,3.15,2.85,28.80,72.50,1026804,28,20045,-87 2023-06-07 12:35:17,4.53,3.20,29.10,73.50,1027428,28,20070,-87 2023-06-07 12:35:50,4.65,4.03,29.20,72.90,1029629,28,20106,-86 2023-06-07 12:36:28,4.95,3.55,29.30,70.40,1027963,28,20053,-86 2023-06-07 12:37:03,6.47,4.00,29.10,70.80,1029337,28,20574,-86 2023-06-07 12:37:37,5.20,4.07,28.90,71.50,1030488,28,20023,-86 2023-06-07 12:38:10,4.60,3.45,28.60,71.00,1032268,28,20026,-86 2023-06-07 12:38:41,5.78,4.38,28.40,70.70,1031831,28,20021,-86 2023-06-07 12:39:13,5.80,4.10,28.10,69.90,1029058,28,20042,-85 2023-06-07 12:39:44,6.95,4.03,28.00,70.60,1027047,28,20374,-87 2023-06-07 12:40:18,4.93,3.53,27.90,71.20,1022963,28,20020,-87 2023-06-07 12:40:49,5.55,4.07,27.90,73.50,1025657,28,20016,-87 2023-06-07 12:41:23,4.78,3.70,27.90,73.30,1023063,28,20030,-86 2023-06-07 12:41:54,5.68,4.10,28.00,71.30,1027439,28,20027,-84 2023-06-07 12:42:25,9.13,4.65,28.00,70.30,1029383,28,20026,-88 2023-06-07 12:42:56,5.68,4.10,28.00,68.60,1022367,28,20090,-87 2023-06-07 12:43:26,4.82,3.95,28.20,70.20,1024629,28,20019,-86 2023-06-07 12:44:05,5.00,3.65,28.30,70.80,1025711,28,20673,-86 2023-06-07 12:44:36,4.30,3.58,28.40,74.10,1029096,28,20029,-86 2023-06-07 12:45:07,5.72,4.22,28.50,71.30,1024989,28,20041,-86 2023-06-07 12:45:38,3.33,2.80,28.70,71.40,1021587,28,20127,-86 2023-06-07 12:46:08,4.65,3.38,28.90,71.90,1017076,29,20039,-87 2023-06-07 12:46:39,3.63,3.10,29.00,74.70,1020993,28,20114,-86 2023-06-07 12:47:10,6.47,3.80,28.90,72.00,1031628,28,20018,-86 2023-06-07 12:47:41,4.85,3.55,28.80,70.40,1030761,28,20022,-85 2023-06-07 12:48:12,4.47,3.63,28.60,69.60,1031529,28,20056,-86 2023-06-07 12:48:43,4.07,3.35,28.50,70.10,1025587,28,20030,-86 2023-06-07 12:49:14,8.13,3.50,28.40,71.00,1026066,28,20047,-86 2023-06-07 12:49:44,4.53,3.70,28.30,71.20,1030860,28,20120,-86 2023-06-07 12:50:15,3.70,3.20,28.10,70.00,1025907,28,20078,-87 2023-06-07 12:50:47,6.80,3.90,28.20,70.90,1032174,28,20477,-87 2023-06-07 12:51:18,6.72,3.75,28.20,71.60,1025427,28,20359,-87 2023-06-07 12:51:49,5.18,3.40,28.30,74.90,1029102,28,20113,-87 2023-06-07 12:52:19,5.10,3.38,28.30,75.20,1025911,28,20053,-87 2023-06-07 12:52:50,5.72,3.70,28.40,74.30,1034147,28,20014,-87 2023-06-07 12:53:21,4.57,3.20,28.40,73.60,1033221,28,20049,-87 2023-06-07 12:53:53,4.93,3.05,28.40,73.90,1030386,28,20026,-87 2023-06-07 12:54:24,7.00,4.20,28.30,73.00,1027814,28,20027,-87 2023-06-07 12:54:55,4.53,3.90,28.10,69.00,1024173,28,20106,-86 2023-06-07 12:55:26,6.85,3.80,27.90,69.40,1023782,28,20116,-85 2023-06-07 12:55:57,4.35,3.13,27.80,69.50,1021643,28,20775,-87 2023-06-07 12:56:28,3.80,3.00,27.70,71.10,1022016,28,20091,-86 2023-06-07 12:56:59,5.13,3.67,27.60,72.30,1020930,28,20019,-84 2023-06-07 12:57:30,6.85,3.67,27.30,69.30,1024037,28,20114,-86 2023-06-07 12:58:01,4.10,3.15,27.20,69.50,1026923,28,20505,-87 2023-06-07 12:58:32,4.95,3.63,27.20,69.90,1028871,28,20023,-86 2023-06-07 12:59:05,3.40,2.95,27.30,71.40,1024833,28,20007,-87 2023-06-07 12:59:36,5.32,3.67,27.40,70.90,1025213,28,20023,-86 2023-06-07 13:00:07,5.70,2.72,27.40,72.20,1022409,28,20158,-87 2023-06-07 13:00:39,4.20,2.75,27.50,74.80,1029412,28,20029,-86 2023-06-07 13:01:13,3.30,2.78,27.70,76.20,1021913,28,20038,-85 2023-06-07 13:01:43,4.22,3.22,27.70,73.80,1023518,28,20023,-87 2023-06-07 13:02:14,4.05,3.22,27.60,71.20,1024431,28,20035,-87 2023-06-07 13:02:45,5.53,3.60,27.40,70.40,1027231,28,20019,-86 2023-06-07 13:03:17,5.40,3.22,27.50,71.90,1033222,28,20045,-87 2023-06-07 13:03:48,3.13,2.75,27.50,73.00,1026687,28,20023,-86 2023-06-07 13:04:18,3.58,3.25,27.50,73.30,1029246,28,20027,-87 2023-06-07 13:04:49,5.32,3.03,27.50,72.60,1021891,28,20055,-86 2023-06-07 13:05:20,7.63,3.47,27.50,71.90,1022435,28,20469,-87 2023-06-07 13:05:51,4.43,3.45,27.50,71.00,1023545,28,20023,-87 2023-06-07 13:06:23,4.15,3.40,27.50,73.50,1020850,28,20027,-86 2023-06-07 13:06:58,5.03,3.40,27.40,69.40,1026134,28,20052,-86 2023-06-07 13:07:29,5.95,4.03,27.30,69.40,1027352,28,20081,-86 2023-06-07 13:08:01,6.07,3.60,27.20,71.70,1021714,28,20030,-86 2023-06-07 13:08:32,3.90,3.42,27.20,70.90,1024185,28,20027,-87 2023-06-07 13:09:09,5.65,3.40,27.20,71.40,1026071,28,20019,-86 2023-06-07 13:09:40,3.90,3.50,27.10,71.00,1029764,28,20022,-87 2023-06-07 13:10:11,4.72,3.30,27.20,70.30,1026315,28,20165,-87 2023-06-07 13:10:42,4.18,3.67,27.20,71.00,1023596,28,20023,-86 2023-06-07 13:11:12,6.60,3.40,27.30,70.60,1016713,29,20023,-86 2023-06-07 13:11:43,4.68,3.35,27.20,71.80,1018985,29,20115,-87 2023-06-07 13:12:17,10.82,3.45,27.10,72.70,1022570,28,20101,-87 2023-06-07 13:12:57,5.07,3.70,27.20,70.60,1031568,28,20034,-87 2023-06-07 13:13:28,4.88,3.28,27.20,71.60,1030044,28,20029,-87 2023-06-07 13:13:59,6.45,3.50,27.20,71.50,1027132,28,21803,-87 2023-06-07 13:14:33,4.57,3.92,27.30,71.70,1020460,28,20031,-86 2023-06-07 13:15:05,3.80,3.40,27.40,72.70,1016401,29,20084,-87 2023-06-07 13:15:35,3.13,2.80,27.40,72.50,1020864,28,20106,-86 2023-06-07 13:16:06,5.45,3.38,27.50,72.20,1023858,28,20026,-86 2023-06-07 13:16:37,4.13,3.20,27.60,71.30,1029567,28,20090,-88 2023-06-07 13:17:09,4.53,3.17,27.60,68.70,1030231,28,20018,-88 2023-06-07 13:17:40,3.70,3.22,27.80,69.20,1030933,28,20026,-86 2023-06-07 13:18:11,5.78,3.38,27.80,71.10,1025961,28,20027,-86 2023-06-07 13:18:43,5.20,3.83,27.90,69.70,1022086,28,20067,-85 2023-06-07 13:19:13,4.60,3.28,27.90,69.90,1014513,29,20475,-86 2023-06-07 13:19:44,6.55,3.25,28.00,70.60,1019229,29,20086,-85 2023-06-07 13:20:15,4.10,2.92,28.20,75.30,1020776,28,20038,-87 2023-06-07 13:20:46,4.68,3.40,28.30,73.00,1022714,28,20144,-86 2023-06-07 13:21:17,5.80,3.13,28.40,71.70,1025410,28,20089,-87 2023-06-07 13:21:48,6.32,3.22,28.50,75.60,1024873,28,20023,-86 2023-06-07 13:22:19,4.05,3.03,28.50,73.80,1029810,28,20026,-85 2023-06-07 13:22:53,3.03,2.72,28.50,73.20,1026889,28,20137,-87 2023-06-07 13:23:26,5.18,2.70,28.60,75.70,1020274,28,20111,-87 2023-06-07 13:23:57,10.43,3.45,28.60,76.60,1025500,28,20019,-85 2023-06-07 13:24:28,6.47,3.65,28.60,73.50,1024590,28,20024,-86 2023-06-07 13:24:59,3.75,3.05,28.60,70.00,1031363,28,21058,-86 2023-06-07 13:25:30,3.75,3.00,28.60,68.60,1027038,28,20034,-86 2023-06-07 13:26:04,5.65,4.07,28.60,69.50,1021731,28,20027,-86 2023-06-07 13:26:34,7.95,3.63,28.50,69.50,1026599,28,20166,-87 2023-06-07 13:27:08,4.57,3.50,28.50,68.70,1026112,28,20658,-86 2023-06-07 13:27:45,7.70,3.72,28.50,69.70,1026823,28,20034,-86 2023-06-07 13:28:18,10.23,3.78,28.40,69.00,1022135,28,20034,-86 2023-06-07 13:28:49,7.80,3.55,28.40,68.50,1023136,28,20030,-85 2023-06-07 13:29:20,6.68,3.28,28.30,68.00,1018874,28,20031,-86 2023-06-07 13:29:51,7.38,3.80,28.40,67.70,1024205,28,20106,-87 2023-06-07 13:30:22,6.18,3.50,28.30,69.10,1028296,28,20034,-85 2023-06-07 13:30:56,4.47,2.85,28.20,71.90,1035820,28,20482,-87 2023-06-07 13:31:29,6.18,3.45,28.30,73.00,1030226,28,20026,-87 2023-06-07 13:32:00,6.72,4.18,28.20,69.10,1031976,28,20014,-86 2023-06-07 13:32:31,5.78,3.38,28.10,67.90,1033274,28,20013,-86 2023-06-07 13:33:02,5.85,3.28,28.10,69.50,1029627,28,20083,-86 2023-06-07 13:33:32,6.78,3.72,28.10,71.20,1027959,28,20061,-86 2023-06-07 13:34:06,5.70,3.58,28.10,70.30,1026121,28,20007,-86 2023-06-07 13:34:37,4.03,3.22,28.10,72.20,1031474,28,20065,-86 2023-06-07 13:35:08,4.60,3.70,28.20,70.80,1034719,28,20474,-86 2023-06-07 13:35:39,3.78,2.95,28.20,69.30,1034082,28,20049,-86 2023-06-07 13:36:11,3.55,3.15,28.20,72.50,1033503,28,20065,-86 2023-06-07 13:36:41,7.20,3.25,28.10,70.30,1026130,28,20050,-86 2023-06-07 13:37:12,4.45,3.50,27.90,69.20,1020209,29,20015,-87 2023-06-07 13:37:46,3.13,2.78,27.80,70.50,1027329,28,20029,-87 2023-06-07 13:38:17,3.78,3.10,27.80,71.70,1025423,28,20034,-87 2023-06-07 13:38:48,4.95,3.35,27.60,71.00,1025276,28,20037,-87 2023-06-07 13:39:19,5.35,2.88,27.50,72.20,1029149,28,20129,-86 2023-06-07 13:39:50,3.65,3.03,27.50,73.50,1024703,28,20102,-87 2023-06-07 13:40:21,3.58,2.70,27.50,72.60,1023340,28,20015,-86 2023-06-07 13:40:52,4.57,3.30,27.50,72.60,1031866,28,20113,-85 2023-06-07 13:41:23,2.78,2.45,27.50,69.90,1030315,28,20044,-86 2023-06-07 13:41:53,6.25,3.40,27.60,72.40,1031132,28,20045,-85 2023-06-07 13:42:24,5.03,3.47,27.60,72.70,1023905,28,20046,-85 2023-06-07 13:42:55,8.05,3.50,27.60,73.10,1028504,28,20026,-86 2023-06-07 13:43:26,5.95,2.72,27.70,72.90,1026658,28,20165,-86 2023-06-07 13:43:57,6.82,3.08,27.70,72.10,1028350,28,20025,-84 2023-06-07 13:44:28,3.67,2.83,27.90,74.20,1035621,28,20101,-86 2023-06-07 13:44:59,4.50,3.25,27.90,75.10,1035303,28,20053,-88 2023-06-07 13:45:30,5.22,3.13,28.00,69.90,1032801,28,20068,-86 2023-06-07 13:46:01,4.57,2.88,28.10,71.30,1032130,28,20018,-87 2023-06-07 13:46:31,7.78,3.08,28.10,71.30,1028571,28,20022,-86 2023-06-07 13:47:02,5.85,2.60,28.30,69.20,1025763,28,20038,-87 2023-06-07 13:47:33,4.78,2.85,28.30,69.30,1027195,28,20038,-87 2023-06-07 13:48:04,4.55,2.78,28.50,69.60,1028310,28,20184,-86 2023-06-07 13:48:36,4.50,2.75,28.50,68.40,1033643,28,20030,-86 2023-06-07 13:49:06,5.20,3.45,28.50,67.50,1033179,28,20017,-87 2023-06-07 13:49:37,3.50,2.90,28.40,66.00,1032378,28,20473,-87 2023-06-07 13:50:08,4.03,3.38,28.40,67.10,1024896,28,20022,-86 2023-06-07 13:50:48,4.43,3.05,28.40,66.00,1020001,28,20388,-86 2023-06-07 13:51:19,3.88,2.90,28.30,67.20,1020044,28,20035,-86 2023-06-07 13:51:49,5.93,3.78,28.40,69.00,1021433,28,20107,-87 2023-06-07 13:52:20,8.40,2.92,28.50,68.90,1015956,28,20032,-87 2023-06-07 13:52:52,5.55,2.67,28.50,68.30,1016333,28,22012,-87 2023-06-07 13:53:27,8.48,3.25,28.40,67.70,1017980,28,20028,-87 2023-06-07 13:53:58,4.47,2.35,28.40,69.90,1020326,28,20500,-85 2023-06-07 13:54:31,5.82,2.55,28.60,70.10,1020452,28,20035,-86 2023-06-07 13:55:02,3.13,2.35,28.70,70.10,1022396,28,20034,-88 2023-06-07 13:55:33,2.97,2.20,28.90,70.60,1022449,28,20541,-85 2023-06-07 13:56:04,7.47,2.42,28.90,67.20,1022453,28,20023,-87 2023-06-07 13:56:34,5.18,2.55,29.00,67.50,1019660,29,20032,-88 2023-06-07 13:57:05,5.50,2.95,29.00,69.30,1023031,28,20582,-87 2023-06-07 13:57:36,6.93,2.55,29.10,69.30,1032036,28,20031,-87 2023-06-07 13:58:07,3.30,2.03,29.00,72.60,1027519,28,20077,-87 2023-06-07 13:58:39,3.63,2.58,29.10,70.00,1025741,28,20030,-87 2023-06-07 13:59:10,3.20,2.38,29.10,69.70,1019716,28,20043,-86 2023-06-07 13:59:41,3.63,2.63,29.10,68.60,1026719,28,20030,-86 2023-06-07 14:00:12,3.20,2.50,29.10,67.20,1026136,28,20031,-87 2023-06-07 14:00:43,2.60,2.35,29.10,69.40,1026747,28,20670,-86 2023-06-07 14:01:17,4.32,2.80,29.10,67.70,1026629,28,20085,-86 2023-06-07 14:01:47,4.40,2.92,29.00,68.20,1024815,28,20511,-87 2023-06-07 14:02:19,4.57,1.85,28.90,67.30,1021947,28,20038,-87 2023-06-07 14:02:50,2.42,2.20,28.80,69.30,1023702,28,20040,-87 2023-06-07 14:03:21,4.30,2.22,28.90,73.10,1023074,28,20024,-88 2023-06-07 14:03:53,3.38,2.70,28.90,76.40,1024579,28,20027,-87 2023-06-07 14:04:25,3.72,2.90,29.10,77.60,1026266,28,20031,-86 2023-06-07 14:04:57,3.60,2.50,29.00,69.50,1021109,29,20024,-87 2023-06-07 14:05:30,3.97,2.75,29.00,70.40,1018814,29,20070,-87 2023-06-07 14:06:02,3.28,2.63,28.90,68.10,1019137,28,20035,-86 2023-06-07 14:06:33,3.17,2.58,28.90,66.60,1022158,28,20027,-86 2023-06-07 14:07:04,5.05,2.92,28.50,65.70,1028903,28,20026,-87 2023-06-07 14:07:35,3.00,2.53,28.30,65.80,1021790,28,20586,-87 2023-06-07 14:08:06,3.75,2.58,28.30,66.60,1023456,28,20046,-87 2023-06-07 14:08:37,5.18,2.50,27.90,64.90,1028668,28,20053,-86 2023-06-07 14:09:07,5.38,2.60,27.80,66.20,1025834,28,20088,-86 2023-06-07 14:09:38,5.47,3.05,27.80,66.90,1031685,28,20084,-87 2023-06-07 14:10:09,4.15,2.70,27.80,65.60,1033903,28,20092,-87 2023-06-07 14:10:40,6.18,2.30,27.80,66.10,1036134,28,20022,-87 2023-06-07 14:11:11,3.00,2.70,27.90,68.50,1029748,28,20489,-87 2023-06-07 14:11:42,6.05,2.20,28.10,69.10,1027483,28,20055,-85 2023-06-07 14:12:13,2.90,2.55,28.20,70.20,1022411,28,20034,-87 2023-06-07 14:12:44,5.32,2.50,28.30,69.10,1024394,28,20118,-86 2023-06-07 14:13:15,2.97,2.53,28.30,69.20,1031293,28,20021,-86 2023-06-07 14:13:46,3.92,2.50,28.40,69.60,1023346,28,20490,-86 2023-06-07 14:14:17,4.85,2.50,28.40,66.10,1027032,28,20019,-87 2023-06-07 14:14:47,3.70,2.35,28.00,66.30,1024153,28,20018,-86 2023-06-07 14:15:18,2.70,2.38,27.90,68.50,1028318,28,20023,-86 2023-06-07 14:15:49,3.75,2.83,28.00,70.80,1031339,28,20398,-86 2023-06-07 14:16:19,3.47,2.47,27.90,67.80,1030635,28,20206,-87 2023-06-07 14:16:52,5.00,2.72,27.70,66.70,1027667,28,20019,-87 2023-06-07 14:17:22,3.17,2.67,27.50,65.50,1025674,28,20082,-87 2023-06-07 14:17:53,5.22,2.35,27.40,66.00,1031898,28,20106,-87 2023-06-07 14:18:25,2.30,2.10,27.40,67.60,1031643,28,20018,-88 2023-06-07 14:18:56,4.72,2.30,27.40,68.10,1034226,28,20026,-87 2023-06-07 14:19:27,5.22,2.80,27.30,66.30,1032388,28,20029,-87 2023-06-07 14:19:58,8.48,2.65,27.10,66.10,1031033,28,20030,-87 2023-06-07 14:20:29,5.88,2.42,26.90,67.10,1023771,28,20472,-86 2023-06-07 14:20:59,4.00,2.88,26.80,66.60,1022538,28,20027,-84 2023-06-07 14:21:32,6.53,2.78,26.60,66.50,1021259,28,20030,-86 2023-06-07 14:22:03,4.32,2.63,26.60,66.60,1026821,28,20022,-86 2023-06-07 14:22:34,5.25,2.53,26.60,67.30,1035435,28,20148,-86 2023-06-07 14:23:05,4.05,3.00,26.60,66.90,1023403,28,20015,-85 2023-06-07 14:23:36,5.88,2.20,26.50,68.10,1030495,28,20121,-86 2023-06-07 14:24:07,5.07,2.53,26.50,68.70,1031129,28,20073,-86 2023-06-07 14:24:37,4.68,2.80,26.50,68.90,1032286,28,20026,-86 2023-06-07 14:25:08,4.18,2.80,26.40,68.30,1033576,28,20060,-86 2023-06-07 14:25:39,4.28,2.70,26.40,68.20,1028632,28,20027,-87 2023-06-07 14:26:10,3.95,2.63,26.30,67.50,1026339,28,20039,-86 2023-06-07 14:26:41,4.20,2.20,26.40,69.00,1023200,28,20023,-87 2023-06-07 14:27:11,3.47,2.58,26.50,69.50,1025962,28,20046,-86 2023-06-07 14:27:42,4.15,2.47,26.50,68.80,1026900,28,20755,-87 2023-06-07 14:28:13,4.40,2.55,26.50,68.50,1021979,28,20573,-86 2023-06-07 14:28:44,6.50,2.42,26.60,70.30,1022133,28,20020,-87 2023-06-07 14:29:15,3.75,2.30,26.80,69.30,1027896,28,20077,-87 2023-06-07 14:29:45,2.50,1.90,26.80,69.10,1027818,28,20413,-87 2023-06-07 14:30:16,2.67,2.45,26.90,70.20,1021986,28,20038,-86 2023-06-07 14:30:47,3.08,2.30,27.00,69.80,1023601,28,20110,-88 2023-06-07 14:31:20,4.25,2.50,27.10,70.50,1023974,28,20022,-87 2023-06-07 14:31:51,3.50,2.75,27.10,70.50,1022593,28,20115,-86 2023-06-07 14:32:22,4.18,2.60,27.20,70.70,1020392,28,20081,-87 2023-06-07 14:32:52,6.65,2.47,27.30,70.60,1019281,29,20020,-85 2023-06-07 14:33:23,3.30,2.80,27.40,71.10,1019460,28,20032,-87 2023-06-07 14:33:54,5.28,2.50,27.40,67.60,1023505,28,20093,-86 2023-06-07 14:34:26,4.82,2.30,27.40,67.80,1030281,28,20320,-87 2023-06-07 14:34:57,6.35,2.33,27.50,67.10,1031814,28,20018,-86 2023-06-07 14:35:27,4.80,2.40,27.40,67.80,1026145,28,20147,-87 2023-06-07 14:35:58,2.67,2.47,27.50,68.40,1028137,28,20546,-86 2023-06-07 14:36:29,4.15,2.53,27.50,69.50,1025464,28,20042,-88 2023-06-07 14:37:00,5.40,2.17,27.40,71.00,1026672,28,20026,-86 2023-06-07 14:37:31,2.67,2.42,27.40,70.30,1021288,28,20027,-86 2023-06-07 14:38:02,4.15,2.53,27.40,71.50,1023709,28,20110,-85 2023-06-07 14:38:33,4.40,2.80,27.40,70.10,1023137,28,20405,-86 2023-06-07 14:39:03,6.47,2.30,27.30,69.70,1019398,28,20068,-86 2023-06-07 14:39:34,4.43,2.70,27.20,68.80,1018908,29,20333,-87 2023-06-07 14:40:06,3.40,2.58,27.10,66.80,1018780,29,20760,-86 2023-06-07 14:40:37,6.07,2.58,27.10,66.50,1018569,29,20662,-87 2023-06-07 14:41:10,3.00,2.22,27.10,66.90,1018908,29,20124,-87 2023-06-07 14:41:41,5.35,2.05,27.00,65.80,1020739,28,20034,-86 2023-06-07 14:42:11,4.95,2.20,27.00,67.10,1022878,28,20029,-86 2023-06-07 14:42:42,6.55,2.35,27.10,68.60,1028028,28,20031,-88 2023-06-07 14:43:13,3.35,2.60,27.00,68.20,1031232,28,20022,-86 2023-06-07 14:43:43,3.95,2.55,27.00,69.20,1032262,28,20026,-85 2023-06-07 14:44:14,2.67,2.13,27.10,69.70,1035391,28,20061,-87 2023-06-07 14:44:45,5.93,2.45,27.10,68.80,1033858,28,20026,-87 2023-06-07 14:45:16,3.80,2.47,27.00,69.10,1032518,28,20018,-86 2023-06-07 14:45:47,3.30,2.53,27.10,70.80,1028247,28,20790,-87 2023-06-07 14:46:17,3.22,2.40,27.10,71.20,1026154,28,20102,-87 2023-06-07 14:46:48,6.68,2.95,27.20,72.70,1024163,28,20023,-86 2023-06-07 14:47:19,4.43,2.75,27.20,72.70,1021760,28,20023,-86 2023-06-07 14:47:50,5.60,2.78,27.20,71.70,1022916,28,20514,-87 2023-06-07 14:48:20,4.25,2.78,27.30,75.00,1022074,28,20067,-87 2023-06-07 14:48:51,5.13,2.53,27.40,75.50,1024101,28,20026,-87 2023-06-07 14:49:22,5.63,2.72,27.40,75.20,1023770,28,20422,-86 2023-06-07 14:49:53,4.00,2.58,27.40,71.40,1028965,28,20433,-86 2023-06-07 14:50:23,3.53,2.58,27.40,70.00,1033065,28,20018,-87 2023-06-07 14:50:54,3.72,2.47,27.30,69.30,1027256,28,20103,-86 2023-06-07 14:51:29,3.13,2.40,27.30,70.30,1026096,28,20026,-86 2023-06-07 14:51:59,3.22,2.33,27.30,71.30,1027172,28,20024,-86 2023-06-07 14:52:30,5.05,2.58,27.20,69.10,1030899,28,20474,-86 2023-06-07 14:53:01,3.88,2.92,27.20,69.70,1024353,28,20019,-84 2023-06-07 14:53:32,6.43,3.13,27.20,71.50,1026887,28,20046,-86 2023-06-07 14:54:02,7.43,2.38,27.10,70.40,1025148,28,20018,-86 2023-06-07 14:54:33,4.45,2.97,27.20,73.00,1018597,28,20496,-85 2023-06-07 14:55:05,4.43,2.72,27.20,71.40,1018386,28,20031,-86 2023-06-07 14:55:36,4.50,2.53,27.20,71.40,1021209,28,20012,-86 2023-06-07 14:56:07,3.13,2.38,27.20,73.30,1027705,28,20023,-86 2023-06-07 14:56:38,4.95,2.75,27.20,74.60,1032804,28,20117,-86 2023-06-07 14:57:12,3.90,2.60,27.10,71.70,1028078,28,20040,-86 2023-06-07 14:57:42,2.60,2.30,27.10,70.30,1030870,28,20080,-87 2023-06-07 14:58:13,3.08,2.30,27.10,71.10,1031056,28,20056,-86 2023-06-07 14:58:44,5.15,2.60,27.00,71.00,1031912,28,20133,-87 2023-06-07 14:59:15,3.25,2.53,27.10,72.00,1037826,28,20105,-86 2023-06-07 14:59:46,3.65,2.83,27.00,70.60,1034588,28,20034,-86 2023-06-07 15:00:17,3.45,2.63,26.90,70.40,1035331,28,20022,-86 2023-06-07 15:00:48,6.75,2.75,26.90,69.80,1031246,28,20050,-86 2023-06-07 15:01:19,4.00,3.03,26.70,69.40,1021074,28,20110,-86 2023-06-07 15:01:50,5.55,2.80,26.70,69.80,1018884,29,20016,-86 2023-06-07 15:02:21,4.97,2.38,26.60,70.20,1022589,28,20692,-87 2023-06-07 15:02:52,6.63,2.72,26.60,70.80,1023412,28,20034,-85 2023-06-07 15:03:22,5.55,2.72,26.60,71.90,1023633,28,20514,-87 2023-06-07 15:03:53,3.33,2.72,26.50,70.10,1030572,28,20030,-86 2023-06-07 15:04:24,7.03,3.15,26.40,69.20,1025878,28,20452,-86 2023-06-07 15:04:54,3.92,2.70,26.30,69.70,1025631,28,20023,-86 2023-06-07 15:05:25,6.03,2.63,26.20,69.70,1022042,28,20118,-87 2023-06-07 15:05:56,3.58,2.45,26.10,68.70,1022252,28,20530,-87 2023-06-07 15:06:27,3.97,2.78,26.00,69.90,1024330,28,20030,-86 2023-06-07 15:06:57,2.72,2.40,26.00,70.50,1030940,28,20367,-87 2023-06-07 15:07:28,3.67,2.80,26.00,70.80,1036273,28,20424,-87 2023-06-07 15:07:59,3.55,2.78,26.10,73.00,1035544,28,20050,-87 2023-06-07 15:08:30,5.63,2.45,26.10,73.10,1027806,28,20033,-86 2023-06-07 15:09:00,3.20,2.63,26.10,71.20,1025237,28,20027,-87 2023-06-07 15:09:32,3.30,2.67,26.10,72.30,1027488,28,20502,-87 2023-06-07 15:10:03,2.83,2.45,26.00,72.50,1031600,28,20046,-86 2023-06-07 15:10:33,4.22,2.25,26.00,71.60,1031561,28,20015,-87 2023-06-07 15:11:04,2.97,2.58,26.10,74.10,1027344,28,20743,-86 2023-06-07 15:11:35,4.55,2.42,26.20,74.50,1029271,28,20035,-86 2023-06-07 15:12:07,3.97,2.83,26.20,70.70,1019857,28,20024,-86 2023-06-07 15:12:37,4.85,2.55,26.20,70.40,1021750,29,20123,-87 2023-06-07 15:13:08,11.70,2.92,26.20,71.10,1022635,28,20022,-87 2023-06-07 15:13:39,8.27,2.67,26.20,71.00,1027956,28,20533,-86 2023-06-07 15:14:10,5.65,3.00,26.10,70.50,1028068,28,20022,-87 2023-06-07 15:14:40,4.28,2.40,26.10,71.00,1029067,28,21236,-86 2023-06-07 15:15:11,8.07,2.75,26.10,70.90,1027504,28,20058,-84 2023-06-07 15:15:42,3.60,2.65,26.10,70.80,1024580,28,20031,-86 2023-06-07 15:16:12,3.35,2.40,26.00,70.40,1022783,28,20031,-87 2023-06-07 15:16:46,6.28,3.10,26.00,70.00,1021076,28,20456,-86 2023-06-07 15:17:16,6.53,3.00,26.00,69.90,1021667,28,20132,-86 2023-06-07 15:17:47,6.00,3.05,26.00,69.60,1027389,28,20023,-86 2023-06-07 15:18:20,3.45,2.80,26.00,69.90,1029227,28,20022,-86 2023-06-07 15:18:50,3.33,2.58,26.00,71.40,1026112,28,20664,-86 2023-06-07 15:19:24,4.15,2.60,26.00,71.30,1032332,28,20010,-87 2023-06-07 15:19:55,4.40,2.58,26.00,72.10,1032727,28,20019,-87 2023-06-07 15:20:26,4.03,2.50,26.10,70.90,1025154,28,20054,-86 2023-06-07 15:20:57,3.13,2.45,26.10,70.70,1026760,28,20297,-86 2023-06-07 15:21:29,5.50,2.90,26.10,72.40,1020206,28,20065,-87 2023-06-07 15:21:59,4.63,2.72,26.20,73.30,1026193,28,20066,-87 2023-06-07 15:22:31,3.22,2.35,26.20,72.40,1027749,28,20129,-86 2023-06-07 15:23:02,4.30,2.60,26.20,70.80,1035189,28,20487,-86 2023-06-07 15:23:33,4.20,2.88,26.10,70.40,1036430,28,20022,-87 2023-06-07 15:24:05,2.88,2.53,26.10,71.30,1031422,28,20110,-86 2023-06-07 15:24:35,3.30,2.53,26.20,73.80,1027417,28,20019,-86 2023-06-07 15:25:07,3.95,2.80,26.20,73.50,1023096,28,20023,-86 2023-06-07 15:25:38,2.85,2.33,26.10,70.80,1025759,28,20151,-86 2023-06-07 15:26:09,5.50,3.50,26.00,70.20,1034366,28,20090,-86 2023-06-07 15:26:40,3.90,2.30,25.90,69.10,1031008,28,20019,-87 2023-06-07 15:27:11,4.53,2.35,25.90,69.50,1031441,28,20112,-86 2023-06-07 15:27:42,3.58,2.47,25.80,68.60,1033600,28,20056,-87 2023-06-07 15:28:13,3.92,2.33,25.90,68.50,1027386,28,20042,-86 2023-06-07 15:28:43,6.10,2.55,25.80,68.50,1025912,28,20023,-86 2023-06-07 15:29:15,5.22,2.58,25.70,67.60,1020780,28,20023,-86 2023-06-07 15:29:45,4.47,2.55,25.70,68.50,1020183,28,20043,-88 2023-06-07 15:30:16,4.00,2.80,25.60,69.40,1018532,28,20019,-86 2023-06-07 15:30:47,3.20,2.45,25.60,70.40,1019808,28,20059,-87 2023-06-07 15:31:18,3.85,2.70,25.70,70.20,1022592,28,20091,-87 2023-06-07 15:31:48,5.10,2.45,25.70,70.50,1025933,28,20026,-87 2023-06-07 15:32:19,5.97,2.85,25.70,70.60,1026476,28,20019,-87 2023-06-07 15:32:50,6.60,3.00,25.70,71.30,1024221,28,20058,-87 2023-06-07 15:33:20,4.07,2.78,25.70,72.10,1030441,28,20069,-87 2023-06-07 15:33:52,3.22,2.42,25.60,72.90,1032799,28,20037,-87 2023-06-07 15:34:25,4.90,2.70,25.60,73.00,1027434,28,20023,-88 2023-06-07 15:34:56,5.55,3.10,25.60,73.60,1025010,28,20015,-87 2023-06-07 15:35:26,4.03,2.58,25.60,73.30,1029153,28,20101,-87 2023-06-07 15:35:57,3.78,2.60,25.60,73.10,1025342,28,20110,-87 2023-06-07 15:36:28,2.83,2.53,25.50,72.90,1026699,28,20435,-87 2023-06-07 15:36:59,5.35,2.90,25.50,72.50,1032032,28,20418,-87 2023-06-07 15:37:29,4.25,2.75,25.50,73.20,1026576,28,20015,-87 2023-06-07 15:38:00,5.13,2.70,25.50,72.60,1033024,28,20022,-87 2023-06-07 15:38:37,5.60,2.50,25.50,72.00,1026853,28,20653,-87 2023-06-07 15:39:08,5.50,2.90,25.50,73.30,1031410,28,20018,-87 2023-06-07 15:39:38,3.50,2.97,25.50,72.30,1031591,28,20022,-87 2023-06-07 15:40:10,2.53,2.33,25.50,72.70,1032678,28,20561,-86 2023-06-07 15:40:43,3.97,2.63,25.50,73.20,1030961,28,20073,-86 2023-06-07 15:41:14,4.13,2.38,25.40,74.20,1027958,28,20022,-88 2023-06-07 15:41:50,3.35,2.20,25.50,75.40,1032827,28,20010,-87 2023-06-07 15:42:21,2.88,2.53,25.50,75.80,1030426,28,20026,-86 2023-06-07 15:42:54,8.77,2.85,25.40,73.50,1029226,28,20023,-86 2023-06-07 15:43:25,3.97,2.85,25.40,72.60,1026470,28,20033,-87 2023-06-07 15:43:57,4.05,2.40,25.40,71.90,1023386,28,20035,-87 2023-06-07 15:44:28,3.25,2.28,25.40,73.10,1026473,28,20023,-87 2023-06-07 15:44:59,5.13,2.65,25.30,73.20,1026931,28,20102,-87 2023-06-07 15:45:30,4.47,2.80,25.30,73.00,1030356,28,20153,-87 2023-06-07 15:46:02,3.92,3.10,25.30,72.80,1033974,28,20111,-86 2023-06-07 15:46:33,4.30,2.42,25.20,72.80,1035218,28,20018,-87 2023-06-07 15:47:04,3.95,2.75,25.20,73.70,1034873,28,20057,-87 2023-06-07 15:47:35,3.83,2.97,25.20,72.40,1027453,28,20414,-88 2023-06-07 15:48:05,3.90,2.65,25.10,72.90,1023006,28,20023,-86 2023-06-07 15:48:36,3.53,2.92,25.10,72.40,1024053,28,20026,-87 2023-06-07 15:49:07,5.38,2.83,25.00,73.10,1022462,28,20019,-86 2023-06-07 15:49:38,18.58,3.13,25.00,74.30,1026463,28,20135,-88 2023-06-07 15:50:09,3.17,2.38,25.00,76.50,1025324,28,20501,-87 2023-06-07 15:50:40,4.18,2.75,25.00,75.70,1023585,28,20475,-88 2023-06-07 15:51:10,3.45,2.70,25.00,74.70,1026661,28,20034,-87 2023-06-07 15:51:41,4.57,2.40,25.10,75.00,1031703,28,20034,-88 2023-06-07 15:52:12,8.63,2.40,25.10,75.10,1033000,28,20124,-87 2023-06-07 15:52:45,5.68,2.83,25.10,74.60,1034295,28,20026,-87 2023-06-07 15:53:18,5.03,2.88,25.00,73.60,1025337,28,20030,-88 2023-06-07 15:53:49,3.85,2.60,24.90,74.30,1025434,28,20104,-88 2023-06-07 15:54:20,3.40,2.55,24.90,75.50,1028820,28,20050,-88 2023-06-07 15:54:51,5.40,3.00,24.90,77.60,1034902,28,20021,-86 2023-06-07 15:55:23,4.30,2.67,24.90,77.30,1034900,28,20091,-87 2023-06-07 15:55:54,5.43,2.38,24.90,77.10,1032027,28,20085,-86 2023-06-07 15:56:25,4.30,2.80,24.90,77.80,1030066,28,20045,-87 2023-06-07 15:56:55,3.63,2.53,24.90,74.90,1027787,28,20080,-87 2023-06-07 15:57:26,4.40,2.75,24.80,75.50,1030366,28,20045,-85 2023-06-07 15:57:57,3.92,2.63,24.70,74.90,1032179,28,20022,-87 2023-06-07 15:58:28,5.38,2.97,24.80,75.90,1026440,28,20041,-87 2023-06-07 15:58:59,9.38,3.17,24.70,75.60,1031869,28,20034,-86 2023-06-07 15:59:30,3.00,2.70,24.70,74.70,1023331,28,20148,-87 2023-06-07 16:00:01,3.55,2.75,24.60,75.70,1030518,28,20117,-87 2023-06-07 16:00:32,2.97,2.20,24.60,73.60,1030199,28,20649,-86 2023-06-07 16:01:02,8.38,3.00,24.60,75.60,1032184,28,20110,-87 2023-06-07 16:01:38,4.10,2.65,24.50,76.00,1023999,28,20989,-88 2023-06-07 16:02:09,3.38,2.72,24.60,76.50,1027089,28,20216,-88 2023-06-07 16:02:39,4.47,2.42,24.50,76.10,1029355,28,20111,-87 2023-06-07 16:03:10,4.95,2.60,24.40,75.50,1023697,28,20028,-87 2023-06-07 16:03:41,3.58,2.55,24.40,76.00,1029129,28,20031,-87 2023-06-07 16:04:12,3.10,2.53,24.40,76.80,1030294,28,20032,-86 2023-06-07 16:04:42,5.88,2.70,24.40,78.00,1027831,28,20030,-88 2023-06-07 16:05:13,4.55,2.40,24.40,74.80,1030263,28,20022,-86 2023-06-07 16:05:44,6.07,2.55,24.40,74.30,1033053,28,20029,-87 2023-06-07 16:06:14,3.85,2.38,24.40,73.50,1033704,28,20528,-87 2023-06-07 16:06:45,5.35,2.95,24.30,74.00,1035703,28,20091,-85 2023-06-07 16:07:16,3.55,2.55,24.30,74.10,1035865,28,20116,-88 2023-06-07 16:07:47,4.25,2.78,24.30,75.20,1035949,28,20425,-87 2023-06-07 16:08:17,4.80,2.92,24.30,74.10,1031333,28,20026,-86 2023-06-07 16:08:48,5.72,3.15,24.30,75.90,1028943,28,20037,-88 2023-06-07 16:09:19,3.92,2.60,24.20,77.90,1026742,28,20070,-87 2023-06-07 16:09:50,4.85,2.60,24.20,77.10,1026374,28,20204,-88 2023-06-07 16:10:20,3.85,2.53,24.20,75.70,1026008,28,20107,-85 2023-06-07 16:10:52,3.13,2.67,24.20,76.90,1025253,28,20375,-87 2023-06-07 16:11:23,3.38,2.65,24.20,76.30,1025624,28,20051,-88 2023-06-07 16:11:54,5.05,3.03,24.20,74.00,1027208,28,20015,-88 2023-06-07 16:12:25,2.33,2.13,24.10,73.60,1021363,28,20892,-88 2023-06-07 16:12:55,5.97,2.70,24.10,73.90,1024686,28,20018,-87 2023-06-07 16:13:26,3.92,2.65,24.10,74.20,1023953,28,20027,-88 2023-06-07 16:13:57,3.00,2.30,24.10,74.80,1022186,28,20011,-87 2023-06-07 16:14:28,5.13,3.30,24.10,75.70,1015268,29,20147,-88 2023-06-07 16:14:59,4.65,2.53,24.10,75.10,1023721,28,20020,-87 2023-06-07 16:15:30,5.00,3.00,24.10,74.60,1022540,28,20375,-87 2023-06-07 16:16:01,3.60,2.72,24.10,75.00,1025618,28,20027,-86 2023-06-07 16:16:31,5.15,2.72,24.10,74.40,1030964,28,20018,-87 2023-06-07 16:17:04,4.97,2.53,24.10,73.90,1033809,28,20033,-87 2023-06-07 16:17:35,3.42,2.63,24.00,74.30,1035579,28,20016,-86 2023-06-07 16:18:06,4.18,2.45,24.00,75.10,1030054,28,20416,-84 2023-06-07 16:18:37,7.20,2.67,24.00,75.80,1031283,28,20037,-87 2023-06-07 16:19:09,3.53,2.35,24.00,76.70,1032895,28,20025,-86 2023-06-07 16:19:40,4.65,2.55,24.00,76.40,1028739,28,20608,-84 2023-06-07 16:20:15,4.32,2.40,24.00,75.00,1021007,28,20023,-86 2023-06-07 16:20:45,5.80,2.50,23.90,74.70,1020485,28,20062,-86 2023-06-07 16:21:16,3.28,2.47,23.90,75.00,1028855,28,20389,-87 2023-06-07 16:21:47,3.58,2.92,23.90,75.70,1032230,28,20022,-87 2023-06-07 16:22:18,2.60,2.22,24.00,77.30,1029496,28,20098,-87 2023-06-07 16:22:48,4.32,2.47,24.00,76.90,1035421,28,20017,-87 2023-06-07 16:23:19,3.65,2.75,24.00,75.10,1034281,28,20029,-86 2023-06-07 16:23:51,4.70,2.65,24.00,75.80,1031952,28,20053,-88 2023-06-07 16:24:22,3.10,2.65,24.00,76.30,1031384,28,20102,-87 2023-06-07 16:24:52,4.72,2.72,23.90,74.90,1027604,28,20038,-86 2023-06-07 16:25:24,2.60,2.35,23.90,74.10,1026366,28,20019,-86 2023-06-07 16:25:55,4.63,3.00,24.00,74.00,1023424,28,20023,-87 2023-06-07 16:26:25,3.78,3.10,23.90,74.10,1025147,28,20734,-87 2023-06-07 16:26:56,3.22,2.90,23.90,74.80,1033124,28,20020,-87 2023-06-07 16:27:27,3.05,2.33,23.90,73.80,1029671,28,22178,-87 2023-06-07 16:27:57,5.43,2.75,23.80,73.50,1029535,28,20043,-88 2023-06-07 16:28:28,3.60,2.33,23.80,73.30,1026720,28,20022,-87 2023-06-07 16:28:59,3.45,2.78,23.80,73.30,1024790,28,20201,-86 2023-06-07 16:29:29,4.20,2.60,23.70,73.20,1028177,28,20101,-86 2023-06-07 16:30:00,4.90,2.80,23.70,73.20,1033021,28,20018,-86 2023-06-07 16:30:31,2.70,2.45,23.70,73.40,1028957,28,20799,-86 2023-06-07 16:31:01,3.47,2.58,23.70,73.00,1026170,28,20107,-85 2023-06-07 16:31:32,4.78,2.60,23.70,73.40,1025364,28,20129,-88 2023-06-07 16:32:03,3.35,2.40,23.70,74.20,1027546,28,20916,-87 2023-06-07 16:32:34,4.18,2.40,23.70,74.00,1024155,28,20454,-87 2023-06-07 16:33:04,4.15,2.33,23.70,74.60,1027445,28,20054,-86 2023-06-07 16:33:35,4.15,2.53,23.70,75.60,1031465,28,20113,-85 2023-06-07 16:34:06,3.88,2.63,23.70,77.30,1030948,28,20394,-84 2023-06-07 16:34:37,3.03,2.30,23.70,77.50,1026533,28,20039,-86 2023-06-07 16:35:08,3.72,2.60,23.70,76.60,1029271,28,20014,-84 2023-06-07 16:35:41,3.30,2.33,23.70,75.60,1031288,28,20573,-87 2023-06-07 16:36:12,4.85,2.95,23.70,77.60,1021762,28,20027,-87 2023-06-07 16:36:43,3.00,2.22,23.70,75.90,1024257,28,20016,-87 2023-06-07 16:37:13,5.82,2.55,23.70,76.20,1023237,28,20023,-86 2023-06-07 16:37:44,3.60,2.50,23.70,75.90,1030876,28,20113,-85 2023-06-07 16:38:15,6.20,2.45,23.70,76.90,1031049,28,20022,-86 2023-06-07 16:38:46,3.35,2.35,23.70,77.50,1035078,28,20049,-86 2023-06-07 16:39:19,3.78,2.47,23.70,76.30,1030925,28,20421,-86 2023-06-07 16:39:50,6.18,2.97,23.70,75.90,1029703,28,20030,-87 2023-06-07 16:40:21,3.97,2.60,23.70,75.20,1026650,28,20486,-88 2023-06-07 16:40:52,5.50,2.78,23.70,75.00,1023276,28,20051,-87 2023-06-07 16:41:23,6.05,2.28,23.70,74.60,1020437,28,20558,-87 2023-06-07 16:41:53,4.32,2.88,23.70,77.40,1023164,28,20090,-87 2023-06-07 16:42:24,3.03,2.72,23.70,77.70,1022417,28,20020,-87 2023-06-07 16:42:58,2.95,2.65,23.70,77.20,1026207,28,20114,-88 2023-06-07 16:43:28,5.65,2.47,23.70,77.60,1024731,28,20042,-87 2023-06-07 16:43:59,2.80,2.25,23.60,77.60,1024564,28,20105,-88 2023-06-07 16:44:30,4.43,3.10,23.60,78.40,1030631,28,20019,-86 2023-06-07 16:45:00,4.35,2.63,23.70,75.90,1033026,28,20033,-87 2023-06-07 16:45:31,3.95,2.80,23.70,75.00,1027287,28,20022,-86 2023-06-07 16:46:02,5.03,2.60,23.60,77.20,1018585,28,20023,-87 2023-06-07 16:46:33,2.88,2.38,23.60,75.30,1014519,29,20048,-87 2023-06-07 16:47:04,5.32,2.88,23.60,76.00,1015257,29,20027,-87 2023-06-07 16:47:35,2.55,2.35,23.60,75.20,1017212,28,20084,-87 2023-06-07 16:48:06,5.30,2.40,23.60,75.60,1021122,28,20055,-86 2023-06-07 16:48:36,7.05,2.25,23.50,76.50,1030440,28,20097,-87 2023-06-07 16:49:07,3.58,2.83,23.60,75.50,1028255,28,20022,-87 2023-06-07 16:49:38,7.32,3.20,23.50,76.10,1024999,28,20023,-88 2023-06-07 16:50:10,2.88,2.40,23.50,75.40,1023241,28,20600,-87 2023-06-07 16:50:41,3.97,2.95,23.50,74.90,1029014,28,20018,-88 2023-06-07 16:51:12,3.83,3.20,23.50,75.50,1022137,28,20026,-87 2023-06-07 16:51:42,3.28,2.45,23.60,76.60,1027958,28,20114,-87 2023-06-07 16:52:13,4.30,2.58,23.50,77.20,1029686,28,20031,-88 2023-06-07 16:52:44,2.88,2.35,23.50,75.40,1032486,28,20141,-87 2023-06-07 16:53:15,3.33,2.50,23.50,74.90,1028173,28,20034,-86 2023-06-07 16:53:45,3.95,2.50,23.50,74.10,1030218,28,20842,-87 2023-06-07 16:54:16,5.80,2.38,23.50,73.60,1024056,28,20085,-88 2023-06-07 16:54:46,3.22,2.88,23.50,74.60,1021938,28,20890,-87 2023-06-07 16:55:17,2.97,2.50,23.50,74.10,1022944,28,20033,-88 2023-06-07 16:55:48,3.00,2.70,23.50,73.90,1022888,28,20070,-85 2023-06-07 16:56:19,2.47,2.20,23.40,74.10,1019068,29,20030,-88 2023-06-07 16:56:52,4.88,2.58,23.40,75.60,1019614,29,20161,-88 2023-06-07 16:57:24,2.92,2.10,23.40,74.00,1017309,29,20032,-87 2023-06-07 16:57:55,6.07,2.53,23.40,74.40,1025117,28,20019,-87 2023-06-07 16:58:25,2.80,2.35,23.40,75.40,1024995,28,20039,-86 2023-06-07 16:58:56,3.30,2.60,23.30,76.80,1030340,28,20109,-86 2023-06-07 16:59:27,6.30,2.90,23.30,77.40,1029832,28,20612,-87 2023-06-07 16:59:58,4.00,2.70,23.30,74.30,1034990,28,20026,-86 2023-06-07 17:00:28,4.82,2.97,23.30,75.00,1033030,28,20033,-86 2023-06-07 17:00:59,2.95,2.60,23.30,74.80,1031550,28,20187,-87 2023-06-07 17:01:31,3.92,2.88,23.30,75.80,1027661,28,20031,-87 2023-06-07 17:02:01,2.90,2.30,23.30,74.90,1026682,28,20026,-87 2023-06-07 17:02:32,4.55,2.35,23.30,75.30,1026556,28,20042,-86 2023-06-07 17:03:04,6.45,2.80,23.30,75.10,1026575,28,20029,-86 2023-06-07 17:03:35,4.53,2.88,23.20,76.00,1021258,28,20031,-84 2023-06-07 17:04:06,3.47,2.50,23.20,75.70,1020611,28,20406,-86 2023-06-07 17:04:37,4.18,2.88,23.20,74.30,1011688,29,20132,-86 2023-06-07 17:05:08,3.15,2.30,23.20,74.00,1023398,28,20027,-87 2023-06-07 17:05:39,4.05,2.35,23.20,73.80,1025276,28,20034,-86 2023-06-07 17:06:09,6.22,2.58,23.20,73.00,1028830,28,20029,-84 2023-06-07 17:06:40,3.33,2.22,23.20,72.80,1023121,28,20201,-87 2023-06-07 17:07:11,4.40,2.40,23.10,73.00,1033233,28,20029,-85 2023-06-07 17:07:41,2.78,2.38,23.10,73.80,1030238,28,20113,-86 2023-06-07 17:08:13,3.72,2.63,23.10,75.10,1021158,28,20140,-86 2023-06-07 17:08:44,3.30,2.30,23.10,76.80,1021028,28,20133,-87 2023-06-07 17:09:16,3.63,2.38,23.10,76.10,1021142,28,20156,-87 2023-06-07 17:09:47,2.33,1.98,23.10,75.90,1020517,28,20038,-86 2023-06-07 17:10:21,3.42,2.03,23.10,76.40,1026353,28,20025,-86 2023-06-07 17:10:51,3.42,2.55,23.10,76.90,1030040,28,20093,-86 2023-06-07 17:11:22,3.05,2.55,23.10,77.60,1028841,28,20035,-87 2023-06-07 17:11:53,4.03,2.35,23.00,77.60,1028427,28,20031,-86 2023-06-07 17:12:23,3.45,2.30,23.00,76.70,1034326,28,20017,-86 2023-06-07 17:12:54,6.03,2.55,23.10,78.00,1035860,28,20017,-86 2023-06-07 17:13:25,7.78,2.53,23.10,74.90,1031012,28,20018,-86 2023-06-07 17:13:56,3.28,2.50,23.00,76.00,1024571,28,20123,-87 2023-06-07 17:14:26,5.82,2.15,23.00,76.70,1022472,28,20046,-89 2023-06-07 17:14:57,3.60,2.40,23.00,76.40,1023559,28,20017,-87 2023-06-07 17:15:28,4.78,2.70,23.00,76.70,1017095,29,20013,-86 2023-06-07 17:15:58,3.47,2.72,23.00,75.10,1024346,28,20015,-86 2023-06-07 17:16:29,3.95,3.00,23.00,74.90,1027140,28,20023,-87 2023-06-07 17:17:00,5.30,2.63,23.00,72.70,1030568,28,20010,-86 2023-06-07 17:17:30,3.58,2.50,23.00,73.00,1033720,28,20049,-87 2023-06-07 17:18:01,4.05,2.25,23.00,73.40,1038782,28,20633,-87 2023-06-07 17:18:32,3.30,2.58,23.00,74.30,1037727,28,20041,-88 2023-06-07 17:19:03,6.55,2.95,23.10,74.10,1036605,28,20021,-87 2023-06-07 17:19:33,3.50,2.78,23.00,74.60,1036500,28,20079,-87 2023-06-07 17:20:05,3.10,2.70,23.00,75.20,1040028,28,20277,-87 2023-06-07 17:20:36,4.05,2.22,23.00,75.20,1035672,28,20022,-87 2023-06-07 17:21:06,4.10,2.58,23.00,71.90,1039326,28,20111,-88 2023-06-07 17:21:37,3.17,2.50,23.00,72.60,1031717,28,20006,-87 2023-06-07 17:22:08,3.17,2.25,23.00,73.20,1032656,28,20022,-87 2023-06-07 17:22:39,2.78,2.30,23.00,74.40,1029734,28,20026,-87 2023-06-07 17:23:10,5.47,2.40,23.00,75.40,1024881,28,20019,-84 2023-06-07 17:23:41,6.28,2.60,23.00,75.10,1028125,28,20026,-86 2023-06-07 17:24:12,3.58,2.50,22.90,74.70,1021979,28,20012,-86 2023-06-07 17:24:42,2.92,2.60,22.90,73.40,1019839,28,20111,-87 2023-06-07 17:25:13,2.67,1.90,22.90,73.40,1018743,28,20023,-87 2023-06-07 17:25:44,2.92,2.17,22.90,75.70,1016221,29,20017,-86 2023-06-07 17:26:14,2.55,1.88,22.80,72.90,1017252,28,20613,-86 2023-06-07 17:26:45,4.97,2.10,22.80,71.50,1022259,28,20011,-86 2023-06-07 17:27:16,2.58,2.10,22.90,71.60,1023743,28,20015,-86 2023-06-07 17:27:46,3.50,2.60,22.90,72.00,1030971,28,20170,-87 2023-06-07 17:28:17,2.88,2.03,22.80,72.50,1036549,28,20101,-87 2023-06-07 17:28:48,3.80,2.67,22.80,73.10,1037930,28,20018,-86 2023-06-07 17:29:18,6.25,2.75,22.80,72.80,1039869,28,20021,-87 2023-06-07 17:29:49,3.42,2.22,22.80,72.80,1039030,28,20068,-86 2023-06-07 17:30:20,4.97,2.60,22.80,73.30,1034331,28,20017,-87 2023-06-07 17:30:52,4.60,2.30,22.80,74.70,1034308,28,20109,-86 2023-06-07 17:31:23,4.13,2.08,22.80,75.60,1032246,28,20010,-88 2023-06-07 17:31:53,5.30,2.33,22.70,76.10,1026419,28,20027,-87 2023-06-07 17:32:24,2.90,1.92,22.70,77.50,1028317,28,20015,-87 2023-06-07 17:32:55,2.80,2.25,22.60,76.60,1023755,28,20388,-87 2023-06-07 17:33:26,2.15,1.98,22.60,77.20,1028077,28,20015,-86 2023-06-07 17:33:58,5.35,2.42,22.60,75.70,1031174,28,20461,-86 2023-06-07 17:34:28,3.63,2.45,22.60,76.80,1032314,28,20014,-87 2023-06-07 17:34:59,4.55,2.90,22.60,76.80,1028938,28,20046,-87 2023-06-07 17:35:30,5.95,2.28,22.50,76.30,1022988,28,20023,-87 2023-06-07 17:36:00,2.53,2.30,22.50,75.90,1022216,28,20016,-87 2023-06-07 17:36:31,3.05,2.40,22.50,76.70,1019417,28,20036,-87 2023-06-07 17:37:02,3.25,2.17,22.50,76.10,1024984,28,20093,-87 2023-06-07 17:37:33,4.07,1.90,22.50,76.90,1027466,28,20054,-86 2023-06-07 17:38:03,3.42,2.30,22.40,75.60,1027962,28,20027,-87 2023-06-07 17:38:34,3.53,2.60,22.40,75.70,1026117,28,20125,-85 2023-06-07 17:39:05,3.60,2.50,22.40,75.50,1029110,28,21879,-87 2023-06-07 17:39:35,3.63,2.55,22.40,74.30,1030416,28,20023,-87 2023-06-07 17:40:07,3.53,2.45,22.40,74.20,1034052,28,20023,-86 2023-06-07 17:40:37,2.28,2.00,22.40,74.90,1029856,28,20023,-87 2023-06-07 17:41:08,3.33,2.22,22.40,74.40,1030315,28,20022,-87 2023-06-07 17:41:39,4.45,2.25,22.30,73.90,1030263,28,20034,-86 2023-06-07 17:42:10,9.90,2.70,22.40,74.40,1033956,28,20034,-87 2023-06-07 17:42:43,4.80,2.55,22.30,74.40,1031089,28,20030,-86 2023-06-07 17:43:13,3.17,2.08,22.30,74.30,1037522,28,20010,-86 2023-06-07 17:43:44,2.88,2.03,22.30,73.90,1035006,28,20010,-87 2023-06-07 17:44:15,5.45,2.05,22.40,73.70,1037212,28,20112,-87 2023-06-07 17:44:45,3.83,2.70,22.30,74.30,1032324,28,20018,-86 2023-06-07 17:45:16,2.90,2.20,22.30,73.90,1033393,28,20399,-87 2023-06-07 17:45:47,2.75,2.28,22.30,74.60,1029117,28,20274,-86 2023-06-07 17:46:17,2.35,2.15,22.30,75.50,1030423,28,20023,-87 2023-06-07 17:46:48,4.70,2.00,22.30,76.10,1027849,28,20023,-86 2023-06-07 17:47:21,4.32,2.50,22.30,75.80,1026594,28,20022,-87 2023-06-07 17:47:53,3.42,2.38,22.20,76.40,1030798,28,20072,-87 2023-06-07 17:48:25,6.72,2.22,22.20,74.00,1028351,28,20022,-86 2023-06-07 17:48:56,3.83,2.20,22.30,73.70,1021861,28,20109,-87 2023-06-07 17:49:26,2.58,2.28,22.30,74.50,1025693,28,20030,-87 2023-06-07 17:49:57,3.15,2.38,22.30,73.90,1027607,28,20043,-87 2023-06-07 17:50:29,3.17,2.30,22.20,74.70,1026602,28,20553,-86 2023-06-07 17:51:01,2.90,2.40,22.20,76.40,1032817,28,20475,-87 2023-06-07 17:51:32,4.78,2.25,22.20,74.40,1022413,28,20094,-86 2023-06-07 17:52:03,6.32,2.88,22.20,74.00,1024307,28,20015,-87 2023-06-07 17:52:34,5.57,2.50,22.20,74.10,1026014,28,20464,-87 2023-06-07 17:53:05,3.03,2.58,22.20,74.50,1031359,28,20093,-86 2023-06-07 17:53:37,6.25,2.75,22.20,74.50,1033718,28,20013,-84 2023-06-07 17:54:08,5.40,2.65,22.20,74.70,1026807,28,20025,-87 2023-06-07 17:54:39,3.45,2.38,22.20,76.70,1027400,28,20030,-86 2023-06-07 17:55:10,5.57,2.53,22.20,76.40,1027463,28,20073,-86 2023-06-07 17:55:43,3.75,2.55,22.10,75.50,1024555,28,20026,-87 2023-06-07 17:56:14,4.18,2.78,22.10,74.30,1025887,28,20015,-86 2023-06-07 17:56:45,4.28,2.42,22.10,74.50,1029004,28,20019,-86 2023-06-07 17:57:15,3.00,2.28,22.10,74.60,1029151,28,20084,-87 2023-06-07 17:57:46,3.03,2.30,22.10,74.50,1035307,28,20024,-86 2023-06-07 17:58:17,2.40,1.95,22.10,75.30,1032094,28,20077,-87 2023-06-07 17:58:48,3.47,2.40,22.10,75.00,1031220,28,20160,-87 2023-06-07 17:59:18,2.92,2.00,22.10,74.80,1031054,28,20026,-86 2023-06-07 17:59:49,3.30,1.90,22.10,75.70,1031639,28,20402,-86 2023-06-07 18:00:20,4.20,2.10,22.00,74.90,1031424,28,20461,-87 2023-06-07 18:00:51,4.05,2.35,22.00,74.50,1029700,28,20029,-86 2023-06-07 18:01:22,3.10,2.22,22.00,74.30,1029907,28,20105,-86 2023-06-07 18:01:53,4.55,2.40,22.10,74.40,1026920,28,20019,-86 2023-06-07 18:02:24,2.95,2.30,22.00,74.50,1028176,28,20011,-86 2023-06-07 18:02:55,4.70,2.30,22.00,76.00,1032465,28,20097,-85 2023-06-07 18:03:26,3.53,2.55,22.00,77.00,1026839,28,20026,-86 2023-06-07 18:03:57,4.65,2.17,22.00,77.90,1025264,28,20022,-86 2023-06-07 18:04:28,3.00,2.20,22.00,79.10,1023175,28,20019,-86 2023-06-07 18:04:59,4.72,2.42,21.90,78.30,1022851,28,20023,-86 2023-06-07 18:05:29,3.88,2.60,21.90,77.60,1026079,28,20073,-86 2023-06-07 18:06:00,3.20,2.10,21.90,77.40,1028591,28,20045,-86 2023-06-07 18:06:31,2.97,2.47,21.80,76.00,1033995,28,20025,-87 2023-06-07 18:07:01,3.40,1.88,21.90,75.40,1031893,28,20018,-87 2023-06-07 18:07:32,3.83,2.45,21.90,75.00,1026726,28,20122,-87 2023-06-07 18:08:03,5.78,2.45,21.90,75.80,1030824,28,20022,-87 2023-06-07 18:08:35,3.40,2.42,21.80,75.80,1028047,28,20027,-86 2023-06-07 18:09:06,2.83,2.40,21.80,76.30,1035996,28,20074,-87 2023-06-07 18:09:38,3.65,2.65,21.80,77.00,1029715,28,20686,-87 2023-06-07 18:10:09,3.60,2.45,21.80,77.70,1026777,28,20023,-87 2023-06-07 18:10:40,4.60,2.10,21.70,76.00,1026355,28,20033,-87 2023-06-07 18:11:11,2.58,1.95,21.80,75.50,1019740,28,20016,-87 2023-06-07 18:11:42,3.92,2.53,21.80,75.90,1025567,28,20034,-86 2023-06-07 18:12:14,4.53,2.50,21.80,75.20,1026298,28,20050,-86 2023-06-07 18:12:44,3.13,2.30,21.80,75.60,1023883,28,20118,-87 2023-06-07 18:13:15,3.70,2.58,21.70,75.30,1028370,28,20018,-87 2023-06-07 18:13:46,6.15,2.30,21.70,75.40,1027953,28,20105,-86 2023-06-07 18:14:17,2.95,2.38,21.70,74.90,1029430,28,20057,-87 2023-06-07 18:14:47,2.55,2.25,21.70,74.90,1033080,28,20031,-87 2023-06-07 18:15:18,3.60,1.98,21.70,75.30,1033820,28,20050,-88 2023-06-07 18:15:49,3.28,2.13,21.70,76.50,1034793,28,20113,-86 2023-06-07 18:16:20,4.35,2.83,21.70,75.90,1030517,28,20399,-87 2023-06-07 18:16:50,2.63,1.88,21.70,76.80,1034331,28,20105,-88 2023-06-07 18:17:21,5.03,2.25,21.60,77.60,1033504,28,20426,-87 2023-06-07 18:17:52,2.95,2.03,21.60,79.00,1029472,28,20419,-87 2023-06-07 18:18:22,2.83,2.08,21.60,80.20,1031724,28,20085,-87 2023-06-07 18:18:53,3.88,2.00,21.50,81.00,1028151,28,20031,-88 2023-06-07 18:19:24,3.38,2.30,21.50,81.50,1027496,28,20015,-87 2023-06-07 18:19:54,3.80,2.33,21.50,81.90,1029606,28,20018,-87 2023-06-07 18:20:25,3.35,2.00,21.40,82.00,1019477,29,20056,-87 2023-06-07 18:20:56,6.63,2.17,21.40,82.00,1024944,28,20023,-87 2023-06-07 18:21:27,3.65,2.47,21.40,81.70,1027257,28,20026,-87 2023-06-07 18:21:59,2.67,2.10,21.30,80.80,1032373,28,20098,-87 2023-06-07 18:22:30,6.90,2.65,21.30,80.30,1028002,28,20032,-87 2023-06-07 18:23:04,4.45,2.95,21.30,79.40,1025637,28,20387,-87 2023-06-07 18:23:34,4.38,2.42,21.30,79.80,1025181,28,20486,-86 2023-06-07 18:24:05,6.57,2.90,21.20,79.60,1021502,28,20027,-87 2023-06-07 18:24:36,3.30,2.67,21.20,79.20,1029432,28,20029,-87 2023-06-07 18:25:11,3.13,2.25,21.20,79.20,1035946,28,20044,-87 2023-06-07 18:25:42,4.22,2.33,21.20,79.50,1031217,28,20030,-87 2023-06-07 18:26:13,3.45,2.30,21.20,79.70,1035047,28,20022,-87 2023-06-07 18:26:44,4.00,2.60,21.10,80.10,1028526,28,20014,-87 2023-06-07 18:27:14,4.65,2.88,21.10,80.00,1026091,28,20095,-88 2023-06-07 18:27:45,7.82,3.38,21.00,78.90,1027875,28,20032,-87 2023-06-07 18:28:16,2.45,2.20,21.00,79.70,1030455,28,20029,-87 2023-06-07 18:28:47,3.03,2.50,21.00,80.20,1034718,28,20025,-87 2023-06-07 18:29:18,3.25,2.40,21.00,81.80,1027436,28,20422,-88 2023-06-07 18:29:49,6.22,2.78,20.90,81.60,1028329,28,20105,-87 2023-06-07 18:30:20,7.03,2.40,20.90,81.90,1028582,28,20042,-87 2023-06-07 18:30:50,3.42,2.42,20.90,82.70,1026672,28,20513,-87 2023-06-07 18:31:21,3.28,2.63,20.90,82.60,1027984,28,20014,-87 2023-06-07 18:31:52,4.25,2.65,20.80,82.10,1020684,28,20040,-89 2023-06-07 18:32:23,2.53,2.15,20.80,82.00,1020691,29,20027,-87 2023-06-07 18:32:56,4.45,2.75,20.80,82.10,1023175,28,20031,-87 2023-06-07 18:33:28,3.45,2.70,20.80,83.10,1024545,28,20022,-87 2023-06-07 18:33:59,4.30,2.80,20.70,83.50,1024302,28,20030,-87 2023-06-07 18:34:30,3.55,2.40,20.70,83.00,1029044,28,20544,-86 2023-06-07 18:35:01,4.07,2.50,20.70,83.10,1029221,28,20019,-87 2023-06-07 18:35:32,3.78,2.83,20.70,83.20,1025875,28,20086,-87 2023-06-07 18:36:03,3.47,2.45,20.60,82.50,1027341,28,20027,-86 2023-06-07 18:36:33,2.47,2.20,20.60,80.80,1028229,28,20107,-87 2023-06-07 18:37:04,3.55,2.67,20.60,81.00,1026366,28,20109,-88 2023-06-07 18:37:35,5.85,2.60,20.60,81.90,1023148,28,20027,-87 2023-06-07 18:38:06,3.10,2.28,20.60,81.30,1030501,28,20026,-87 2023-06-07 18:38:37,5.00,2.60,20.60,81.20,1028492,28,20023,-87 2023-06-07 18:39:07,5.78,2.30,20.50,81.70,1029144,28,20026,-87 2023-06-07 18:39:38,4.93,2.50,20.50,81.90,1025882,28,20023,-87 2023-06-07 18:40:09,3.60,2.38,20.50,82.20,1029371,28,20027,-87 2023-06-07 18:40:40,2.63,2.33,20.50,83.40,1031951,28,20106,-87 2023-06-07 18:41:10,4.72,2.63,20.40,83.90,1028639,28,20106,-88 2023-06-07 18:41:41,2.95,2.28,20.40,83.90,1026664,28,20106,-87 2023-06-07 18:42:12,5.18,2.42,20.40,85.30,1029755,28,20077,-88 2023-06-07 18:42:42,3.25,2.20,20.40,86.00,1029676,28,21006,-88 2023-06-07 18:43:13,4.70,3.17,20.30,84.30,1027317,28,20030,-88 2023-06-07 18:43:44,3.13,2.50,20.30,82.10,1029280,28,20101,-88 2023-06-07 18:44:15,5.78,2.33,20.40,79.00,1031385,28,20026,-86 2023-06-07 18:44:45,4.35,2.38,20.40,78.50,1028150,28,20074,-87 2023-06-07 18:45:16,2.63,2.40,20.30,79.40,1030577,28,20018,-86 2023-06-07 18:45:47,4.72,2.47,20.30,81.10,1027694,28,20155,-87 2023-06-07 18:46:18,3.00,2.65,20.30,80.50,1033471,28,20036,-87 2023-06-07 18:46:48,3.53,2.55,20.30,81.30,1032450,28,20041,-87 2023-06-07 18:47:20,3.25,2.50,20.30,81.30,1026851,28,20034,-87 2023-06-07 18:47:50,2.67,2.30,20.20,81.40,1026523,28,20126,-86 2023-06-07 18:48:22,3.60,2.78,20.30,82.30,1025686,28,20031,-88 2023-06-07 18:48:55,4.63,2.33,20.20,82.60,1023174,28,20479,-88 2023-06-07 18:49:26,4.75,2.53,20.20,83.50,1023278,28,20031,-87 2023-06-07 18:49:56,2.88,2.50,20.10,83.20,1022180,28,20110,-87 2023-06-07 18:50:27,4.07,2.67,20.10,83.60,1023640,28,20034,-88 2023-06-07 18:50:58,3.80,2.67,20.10,83.60,1027473,28,20078,-88 2023-06-07 18:51:28,4.72,2.63,20.00,82.60,1034038,28,20031,-87 2023-06-07 18:51:59,2.63,2.22,20.00,81.70,1032709,28,20051,-87 2023-06-07 18:52:30,3.20,2.28,20.00,81.80,1035885,28,20037,-88 2023-06-07 18:53:02,17.35,2.45,20.00,82.30,1042163,28,20033,-86 2023-06-07 18:53:33,2.40,2.20,20.00,82.90,1030643,28,20613,-87 2023-06-07 18:54:04,7.60,2.50,20.00,82.40,1034909,28,20092,-86 2023-06-07 18:54:34,3.53,2.60,20.00,82.10,1032215,28,20034,-87 2023-06-07 18:55:06,3.45,2.50,19.90,82.00,1028141,28,20069,-86 2023-06-07 18:55:36,6.72,2.40,19.90,82.40,1031846,28,20502,-88 2023-06-07 18:56:10,4.93,3.00,19.90,82.50,1033005,28,21011,-87 2023-06-07 18:56:40,2.78,2.20,19.80,82.40,1035825,28,20552,-87 2023-06-07 18:57:11,4.72,2.40,19.80,81.80,1034524,28,20455,-86 2023-06-07 18:57:42,3.97,2.50,19.80,81.80,1031722,28,20029,-87 2023-06-07 18:58:13,4.15,2.10,19.80,82.00,1034102,28,20022,-87 2023-06-07 18:58:44,4.88,2.53,19.80,81.80,1030621,28,20128,-86 2023-06-07 18:59:15,4.20,2.78,19.70,82.60,1038608,28,20010,-87 2023-06-07 18:59:45,4.43,2.47,19.70,82.60,1031808,28,20022,-87 2023-06-07 19:00:18,5.43,2.30,19.70,81.60,1030635,28,20502,-85 2023-06-07 19:00:48,3.33,2.35,19.70,81.90,1024073,28,20079,-87 2023-06-07 19:01:19,3.72,2.70,19.70,81.90,1026671,28,20034,-87 2023-06-07 19:01:54,4.50,2.50,19.60,81.90,1021967,28,20030,-87 2023-06-07 19:02:25,3.55,2.58,19.60,82.00,1046459,23,20031,-74 2023-06-07 19:02:55,4.45,2.65,19.60,81.60,1028463,28,20104,-73 2023-06-07 19:03:26,7.60,2.65,19.60,81.60,1032014,28,20119,-74 2023-06-07 19:03:56,3.00,2.40,19.50,81.90,1034782,28,20460,-75 2023-06-07 19:04:28,3.05,2.22,19.50,82.00,1032632,28,20014,-73 2023-06-07 19:04:58,3.90,2.75,19.50,81.60,1035531,28,20018,-74 2023-06-07 19:05:29,3.75,2.65,19.50,81.30,1034986,28,20034,-74 2023-06-07 19:06:00,5.15,2.60,19.50,81.30,1038376,28,20071,-73 2023-06-07 19:06:30,7.47,2.75,19.40,81.10,1032800,28,20480,-72 2023-06-07 19:07:01,3.97,2.60,19.40,80.90,1035915,28,20522,-74 2023-06-07 19:07:33,5.75,2.63,19.40,80.80,1032316,28,20026,-74 2023-06-07 19:08:04,4.07,2.85,19.40,80.90,1035707,28,20483,-74 2023-06-07 19:08:35,7.50,2.90,19.40,80.80,1035682,28,20049,-72 2023-06-07 19:09:06,3.55,2.60,19.40,80.80,1036336,28,20069,-74 2023-06-07 19:09:37,5.25,2.75,19.30,80.80,1035172,28,20069,-74 2023-06-07 19:10:07,3.30,2.50,19.30,81.00,1036596,28,20010,-74 2023-06-07 19:10:38,2.92,2.25,19.30,81.10,1035581,28,20045,-73 2023-06-07 19:11:09,7.32,2.90,19.30,80.90,1037085,28,20109,-75 2023-06-07 19:11:40,5.00,2.63,19.20,80.80,1035087,28,20030,-74 2023-06-07 19:12:10,4.05,2.17,19.20,80.90,1041557,28,20481,-74 2023-06-07 19:12:41,5.05,3.03,19.20,81.20,1032976,28,20109,-74 2023-06-07 19:13:13,4.88,2.70,19.20,80.90,1032485,28,20115,-74 2023-06-07 19:13:43,5.07,2.95,19.20,81.40,1027802,28,20046,-73 2023-06-07 19:14:15,4.65,2.80,19.10,81.50,1034010,28,20021,-75 2023-06-07 19:14:46,5.45,2.78,19.10,81.40,1035004,28,20022,-74 2023-06-07 19:15:17,4.50,2.88,19.10,81.30,1037461,28,21272,-73 2023-06-07 19:15:48,3.42,2.58,19.10,81.10,1032797,28,20421,-75 2023-06-07 19:16:19,4.25,2.92,19.10,81.50,1034712,28,20032,-73 2023-06-07 19:16:50,5.47,3.40,19.00,82.00,1035578,28,20101,-73 2023-06-07 19:17:20,5.03,2.60,19.00,82.70,1034875,28,20080,-75 2023-06-07 19:17:51,2.97,2.38,19.00,83.20,1045976,23,20029,-73 2023-06-07 19:18:22,4.88,2.50,18.90,83.50,1027314,28,20129,-73 2023-06-07 19:18:52,4.43,2.70,18.90,84.00,1031119,28,20025,-73 2023-06-07 19:19:23,7.18,2.40,18.90,84.60,1030440,28,20019,-73 2023-06-07 19:19:56,2.97,2.33,18.80,85.60,1029767,28,20033,-73 2023-06-07 19:20:27,4.78,2.90,18.80,87.50,1027566,28,20077,-73 2023-06-07 19:20:58,6.82,2.70,18.70,88.30,1029657,28,21007,-73 2023-06-07 19:21:31,8.95,3.25,18.70,87.80,1026328,28,20031,-73 2023-06-07 19:22:02,3.08,2.33,18.70,87.70,1027227,28,20025,-73 2023-06-07 19:22:33,3.28,2.50,18.60,88.20,1024528,28,20022,-73 2023-06-07 19:23:03,6.55,3.15,18.60,88.20,1024813,28,20103,-72 2023-06-07 19:23:34,4.57,2.67,18.60,89.10,1024368,28,20577,-73 2023-06-07 19:24:06,4.22,2.60,18.50,90.00,1029028,28,20457,-73 2023-06-07 19:24:42,5.30,2.92,18.50,88.80,1027975,28,20057,-73 2023-06-07 19:25:13,4.00,2.83,18.50,89.40,1028354,28,20490,-73 2023-06-07 19:25:44,4.95,2.78,18.40,90.20,1027803,28,20015,-73 2023-06-07 19:26:15,6.60,2.80,18.40,90.40,1029586,28,20574,-73 2023-06-07 19:26:45,5.75,2.55,18.40,90.80,1031808,28,20093,-73 2023-06-07 19:27:16,4.88,2.80,18.30,91.00,1032902,28,20025,-73 2023-06-07 19:27:46,4.55,2.80,18.30,91.00,1028009,28,20030,-73 2023-06-07 19:28:17,5.50,3.25,18.30,90.50,1028920,28,20438,-72 2023-06-07 19:28:49,7.82,3.30,18.30,90.30,1030447,28,20089,-72 2023-06-07 19:29:19,4.40,3.15,18.30,90.40,1029728,28,20023,-72 2023-06-07 19:29:50,3.92,2.95,18.20,90.40,1028748,28,20046,-73 2023-06-07 19:30:20,9.43,3.13,18.20,90.40,1028297,28,20011,-72 2023-06-07 19:30:51,3.65,2.75,18.20,90.60,1028957,28,20057,-74 2023-06-07 19:31:22,6.85,3.33,18.10,90.80,1022170,28,20511,-72 2023-06-07 19:31:52,5.25,3.58,18.10,90.40,1026499,28,20495,-74 2023-06-07 19:32:23,6.10,4.00,18.10,90.20,1024010,28,20733,-73 2023-06-07 19:32:54,6.13,3.67,18.00,90.00,1025686,28,20022,-73 2023-06-07 19:33:25,7.95,4.35,18.00,89.80,1029887,28,20018,-73 2023-06-07 19:33:55,5.10,3.65,18.00,89.60,1027653,28,20031,-73 2023-06-07 19:34:26,6.30,3.58,18.00,89.50,1019753,28,20028,-73 2023-06-07 19:34:57,4.15,3.08,18.00,89.90,1020455,28,20050,-73 2023-06-07 19:35:27,6.38,3.40,17.90,90.10,1023502,28,20462,-73 2023-06-07 19:35:58,5.22,3.63,17.90,90.10,1025534,28,20031,-73 2023-06-07 19:36:29,5.18,3.55,17.90,90.20,1025601,28,20030,-73 2023-06-07 19:36:59,6.43,4.13,17.90,90.30,1026934,28,20023,-73 2023-06-07 19:37:30,5.82,3.85,17.90,90.20,1025503,28,20037,-72 2023-06-07 19:38:01,5.53,3.65,17.90,90.30,1025590,28,20023,-72 2023-06-07 19:38:32,7.70,3.80,17.90,90.40,1024161,28,20019,-73 2023-06-07 19:39:03,8.25,3.60,17.80,90.60,1026788,28,20042,-73 2023-06-07 19:39:33,5.63,3.83,17.80,90.60,1025866,28,20030,-73 2023-06-07 19:40:08,9.65,3.70,17.80,90.80,1021617,28,20090,-73 2023-06-07 19:40:39,4.90,3.35,17.70,90.90,1023929,28,20221,-73 2023-06-07 19:41:10,5.50,3.60,17.70,91.00,1024638,28,20023,-73 2023-06-07 19:41:41,4.70,3.47,17.70,91.00,1023437,28,20039,-73 2023-06-07 19:42:17,9.70,3.47,17.70,91.30,1029185,28,20049,-73 2023-06-07 19:42:48,5.75,3.20,17.70,91.50,1028598,28,20117,-72 2023-06-07 19:43:19,5.63,2.58,17.70,91.60,1030226,28,20049,-72 2023-06-07 19:43:50,6.30,3.40,17.70,91.70,1023774,28,20625,-72 2023-06-07 19:44:20,4.40,2.65,17.70,91.80,1025512,28,20620,-72 2023-06-07 19:44:51,7.00,2.67,17.60,91.90,1023626,28,20026,-73 2023-06-07 19:45:21,6.85,3.22,17.60,91.90,1028904,28,20034,-72 2023-06-07 19:45:52,3.83,3.00,17.60,91.70,1027271,28,20429,-73 2023-06-07 19:46:23,7.47,2.92,17.60,91.60,1029539,28,20034,-72 2023-06-07 19:46:53,10.70,3.03,17.50,91.60,1028143,28,20104,-73 2023-06-07 19:47:24,4.47,2.70,17.50,91.60,1028821,28,20659,-73 2023-06-07 19:47:56,4.85,2.90,17.50,91.70,1028787,28,20019,-72 2023-06-07 19:48:27,4.30,2.97,17.50,91.70,1027890,28,20021,-72 2023-06-07 19:48:57,5.75,2.80,17.50,91.80,1029762,28,20037,-72 2023-06-07 19:49:28,5.40,2.83,17.40,92.20,1028715,28,20029,-73 2023-06-07 19:49:58,5.38,3.05,17.40,92.30,1029491,28,20057,-73 2023-06-07 19:50:29,3.95,2.72,17.40,92.80,1026714,28,20057,-72 2023-06-07 19:51:00,6.13,3.00,17.30,93.50,1029334,28,20019,-73 2023-06-07 19:51:31,5.35,3.38,17.30,93.60,1018218,28,20082,-73 2023-06-07 19:52:02,4.55,3.00,17.30,93.70,1021375,28,20015,-73 2023-06-07 19:52:33,6.03,3.25,17.30,93.90,1017336,29,20578,-73 2023-06-07 19:53:04,5.30,2.90,17.20,94.00,1024927,28,20065,-73 2023-06-07 19:53:35,4.38,3.08,17.20,93.90,1027756,28,20015,-73 2023-06-07 19:54:08,3.92,3.00,17.20,93.90,1028557,28,20026,-73 2023-06-07 19:54:39,7.88,3.20,17.20,93.90,1027448,28,20080,-72 2023-06-07 19:55:10,6.10,3.00,17.20,94.10,1029585,28,20473,-72 2023-06-07 19:55:40,8.50,3.15,17.10,94.50,1030218,28,20097,-73 2023-06-07 19:56:11,14.30,3.90,17.10,94.10,1030930,28,20018,-73 2023-06-07 19:56:42,13.20,3.10,17.10,93.90,1029799,28,20069,-72 2023-06-07 19:57:12,7.75,3.00,17.10,93.90,1030971,28,20437,-73 2023-06-07 19:57:43,9.02,3.47,17.10,94.00,1026897,28,20529,-73 2023-06-07 19:58:13,5.38,2.53,17.00,94.10,1027792,28,20027,-72 2023-06-07 19:58:44,4.75,2.80,17.00,94.10,1026581,28,20085,-73 2023-06-07 19:59:15,5.50,3.15,17.00,94.20,1027633,28,20532,-73 2023-06-07 19:59:46,4.95,2.85,17.00,94.30,1026646,28,20019,-73 2023-06-07 20:00:17,5.70,3.08,16.90,94.40,1028275,28,20015,-73 2023-06-07 20:00:48,7.75,2.88,16.90,94.40,1024913,28,20022,-72 2023-06-07 20:01:19,5.75,3.08,16.90,94.60,1030451,28,20089,-72 2023-06-07 20:01:50,5.53,3.03,16.80,94.90,1030611,28,20030,-72 2023-06-07 20:02:21,8.93,3.00,16.80,94.90,1029410,28,20026,-70 2023-06-07 20:02:51,3.78,2.90,16.80,95.10,1022504,28,20019,-73 2023-06-07 20:03:22,4.70,2.80,16.80,95.20,1023237,28,20435,-72 2023-06-07 20:03:53,7.72,3.30,16.80,95.10,1028026,28,20021,-73 2023-06-07 20:04:23,6.35,2.40,16.70,95.20,1030876,28,20018,-72 2023-06-07 20:04:54,8.25,2.95,16.70,94.90,1028454,28,20014,-73 2023-06-07 20:05:24,5.70,3.30,16.70,94.80,1027559,28,20159,-73 2023-06-07 20:05:55,5.63,3.08,16.70,94.90,1024084,28,20023,-72 2023-06-07 20:06:26,4.50,2.45,16.70,94.90,1023686,28,20027,-72 2023-06-07 20:06:57,5.88,2.83,16.70,94.80,1029063,28,20158,-72 2023-06-07 20:07:28,6.57,2.90,16.70,94.80,1024036,28,20549,-72 2023-06-07 20:08:00,7.30,3.13,16.70,94.60,1028930,28,20015,-73 2023-06-07 20:08:30,5.18,2.80,16.60,94.50,1029439,28,20121,-73 2023-06-07 20:09:01,6.45,3.10,16.60,94.30,1028634,28,20683,-73 2023-06-07 20:09:34,7.15,3.38,16.60,94.20,1028585,28,20021,-73 2023-06-07 20:10:06,6.80,2.72,16.60,94.30,1028123,28,20018,-72 2023-06-07 20:10:36,6.30,2.70,16.60,94.50,1029012,28,20018,-72 2023-06-07 20:11:07,5.07,2.63,16.60,94.70,1028690,28,20030,-73 2023-06-07 20:11:37,6.57,2.78,16.60,94.50,1028480,28,21095,-73 2023-06-07 20:12:10,6.43,3.08,16.50,94.60,1029176,28,20030,-73 2023-06-07 20:12:41,6.18,3.13,16.50,94.40,1027937,28,20026,-73 2023-06-07 20:13:16,10.00,3.20,16.50,94.20,1026074,28,20122,-73 2023-06-07 20:13:47,7.78,3.33,16.50,94.20,1023407,28,20165,-72 2023-06-07 20:14:18,5.40,2.70,16.50,94.20,1027164,28,20035,-73 2023-06-07 20:14:48,4.72,3.30,16.40,94.20,1026139,28,20585,-72 2023-06-07 20:15:19,5.25,3.03,16.40,94.30,1024019,28,20023,-72 2023-06-07 20:15:50,3.63,2.78,16.40,94.40,1030285,28,20014,-72 2023-06-07 20:16:21,9.05,3.05,16.40,94.50,1030225,28,20125,-72 2023-06-07 20:16:52,4.32,3.00,16.40,94.50,1030679,28,20023,-73 2023-06-07 20:17:25,5.75,3.13,16.40,94.50,1026943,28,20038,-72 2023-06-07 20:17:56,4.30,2.92,16.40,94.50,1025977,28,20614,-73 2023-06-07 20:18:27,4.35,2.78,16.40,94.40,1023126,28,20034,-72 2023-06-07 20:18:57,9.18,3.13,16.40,94.50,1027477,28,20093,-73 2023-06-07 20:19:30,4.65,3.00,16.30,94.50,1022939,28,20054,-72 2023-06-07 20:20:01,6.15,2.85,16.30,94.40,1028088,28,20023,-72 2023-06-07 20:20:32,4.35,2.92,16.30,94.30,1027498,28,20585,-73 2023-06-07 20:21:03,5.82,3.15,16.30,94.20,1028404,28,20058,-73 2023-06-07 20:21:33,5.07,3.05,16.30,94.30,1028002,28,20031,-72 2023-06-07 20:22:04,4.88,3.15,16.30,94.40,1030353,28,20394,-73 2023-06-07 20:22:35,4.60,2.50,16.30,94.30,1031243,28,20113,-73 2023-06-07 20:23:06,4.03,2.65,16.30,94.30,1029103,28,20034,-72 2023-06-07 20:23:37,5.35,3.08,16.20,94.80,1028200,28,20144,-73 2023-06-07 20:24:12,6.47,2.78,16.30,95.30,1026081,28,20030,-73 2023-06-07 20:24:43,9.43,3.30,16.30,95.50,1025480,28,20023,-73 2023-06-07 20:25:15,4.60,2.80,16.30,95.90,1030879,28,20019,-73 2023-06-07 20:25:45,5.03,2.80,16.20,95.70,1028612,28,20097,-73 2023-06-07 20:26:16,6.30,3.03,16.20,95.70,1029773,28,20023,-72 2023-06-07 20:26:47,6.68,3.20,16.20,95.60,1028093,28,20060,-72 2023-06-07 20:27:18,6.10,3.05,16.20,95.20,1030056,28,20030,-71 2023-06-07 20:27:48,9.48,2.70,16.20,94.80,1027167,28,20026,-72 2023-06-07 20:28:19,4.53,3.17,16.20,94.50,1023268,28,20026,-72 2023-06-07 20:28:49,9.40,3.10,16.10,94.40,1025439,28,20123,-72 2023-06-07 20:29:20,4.50,2.90,16.20,94.40,1026620,28,20023,-72 2023-06-07 20:29:51,7.45,3.20,16.20,94.40,1023864,28,20102,-73 2023-06-07 20:30:22,5.65,3.67,16.10,94.30,1025969,28,20034,-71 2023-06-07 20:30:52,4.63,3.13,16.10,94.30,1025865,28,20038,-72 2023-06-07 20:31:23,7.07,3.30,16.10,94.50,1026472,28,20023,-72 2023-06-07 20:31:54,4.80,3.00,16.10,94.50,1025426,28,20568,-73 2023-06-07 20:32:24,5.95,3.10,16.10,94.30,1023184,28,20083,-72 2023-06-07 20:32:55,7.50,3.05,16.10,94.20,1025112,28,20015,-73 2023-06-07 20:33:26,8.15,2.90,16.10,94.30,1023800,28,20075,-72 2023-06-07 20:33:56,13.02,3.35,16.10,94.60,1024275,28,20027,-72 2023-06-07 20:34:27,7.07,3.45,16.10,94.60,1027322,28,20081,-72 2023-06-07 20:34:58,6.90,3.38,16.00,94.40,1025312,28,20631,-72 2023-06-07 20:35:28,7.55,3.10,16.00,94.30,1022812,28,20837,-72 2023-06-07 20:36:00,4.93,3.20,16.00,94.50,1027959,28,20018,-73 2023-06-07 20:36:31,6.68,3.25,16.00,95.00,1026303,28,20018,-73 2023-06-07 20:37:02,4.85,2.95,15.90,96.00,1030039,28,20532,-73 2023-06-07 20:37:33,7.82,3.08,15.90,96.60,1028570,28,20026,-73 2023-06-07 20:38:04,6.20,3.47,15.90,96.60,1024866,28,20457,-73 2023-06-07 20:38:35,10.50,3.65,15.80,96.30,1019924,28,20019,-73 2023-06-07 20:39:05,4.72,3.28,15.80,96.30,1019875,28,20047,-73 2023-06-07 20:39:36,5.78,3.45,15.80,96.40,1020455,28,20495,-73 2023-06-07 20:40:07,6.82,3.33,15.70,96.60,1030677,28,20014,-73 2023-06-07 20:40:38,5.15,3.20,15.70,96.80,1031493,28,20025,-73 2023-06-07 20:41:08,4.80,2.88,15.60,96.80,1031534,28,20125,-73 2023-06-07 20:41:39,4.60,2.75,15.60,97.00,1024268,28,20471,-74 2023-06-07 20:42:11,3.67,3.03,15.60,97.00,1026364,28,20026,-73 2023-06-07 20:42:42,4.65,3.08,15.60,97.10,1024894,28,20030,-73 2023-06-07 20:43:12,5.50,3.58,15.50,97.30,1026183,28,20472,-73 2023-06-07 20:43:43,4.70,3.03,15.50,97.70,1027081,28,20021,-73 2023-06-07 20:44:14,6.13,3.65,15.50,97.90,1030498,28,20022,-73 2023-06-07 20:44:44,7.65,3.00,15.50,98.10,1023064,28,20086,-73 2023-06-07 20:45:15,5.05,3.20,15.40,98.40,1025323,28,20427,-73 2023-06-07 20:45:46,4.20,3.05,15.40,98.60,1022256,28,20054,-73 2023-06-07 20:46:17,4.68,2.90,15.40,98.70,1026896,28,20023,-73 2023-06-07 20:46:47,4.55,3.20,15.40,98.60,1025441,28,20010,-73 2023-06-07 20:47:18,4.03,3.10,15.40,98.50,1027253,28,20101,-72 2023-06-07 20:47:48,5.05,3.13,15.40,98.20,1026479,28,20011,-73 2023-06-07 20:48:19,4.97,3.00,15.40,98.30,1025483,28,20146,-72 2023-06-07 20:48:50,11.13,3.13,15.40,98.20,1029103,28,20022,-73 2023-06-07 20:49:21,11.27,3.80,15.40,98.30,1028709,28,20406,-73 2023-06-07 20:49:52,5.53,3.15,15.40,98.10,1028612,28,20390,-73 2023-06-07 20:50:23,5.93,3.22,15.40,98.10,1027967,28,20105,-72 2023-06-07 20:50:53,5.22,3.00,15.30,98.20,1029156,28,20024,-73 2023-06-07 20:51:25,5.25,3.28,15.30,98.10,1027252,28,20027,-72 2023-06-07 20:51:55,4.72,2.78,15.30,98.40,1028711,28,20109,-73 2023-06-07 20:52:26,4.97,3.75,15.30,98.50,1025579,28,20031,-73 2023-06-07 20:52:56,6.00,3.40,15.30,98.40,1026671,28,20031,-73 2023-06-07 20:53:27,5.10,2.58,15.30,98.40,1019789,28,20518,-72 2023-06-07 20:53:58,5.10,3.28,15.30,98.30,1022799,28,20490,-73 2023-06-07 20:54:28,6.28,3.42,15.30,98.50,1026651,28,20035,-73 2023-06-07 20:54:59,5.53,3.63,15.30,98.70,1025236,28,20185,-73 2023-06-07 20:55:35,4.10,3.20,15.20,99.00,1028394,28,20513,-72 2023-06-07 20:56:06,8.32,3.28,15.20,98.90,1029563,28,20018,-73 2023-06-07 20:56:37,4.60,3.42,15.20,99.00,1026562,28,20031,-73 2023-06-07 20:57:07,6.75,3.45,15.30,99.00,1028873,28,20544,-73 2023-06-07 20:57:38,4.90,3.67,15.20,98.90,1025810,28,20570,-73 2023-06-07 20:58:09,5.25,3.47,15.20,99.10,1026675,28,20025,-73 2023-06-07 20:58:39,5.88,3.40,15.30,99.20,1029730,28,20077,-73 2023-06-07 20:59:10,5.15,3.45,15.20,99.50,1030452,28,20030,-73 2023-06-07 20:59:45,6.88,4.28,15.20,99.80,1025821,28,20580,-73 2023-06-07 21:00:16,5.63,3.78,15.20,99.60,1026780,28,20182,-73 2023-06-07 21:00:48,4.50,3.45,15.20,99.40,1029157,28,20022,-72 2023-06-07 21:01:19,6.30,3.30,15.20,99.30,1030025,28,20030,-73 2023-06-07 21:01:55,4.47,3.22,15.20,99.30,1028974,28,20022,-72 2023-06-07 21:02:26,6.55,3.72,15.20,99.20,1029571,28,20033,-72 2023-06-07 21:02:56,5.03,3.60,15.20,99.00,1030497,28,20041,-73 2023-06-07 21:03:27,10.65,3.80,15.10,98.90,1028931,28,20438,-73 2023-06-07 21:03:57,7.20,3.55,15.10,98.90,1029889,28,20093,-73 2023-06-07 21:04:28,7.05,3.92,15.10,98.90,1028939,28,20058,-73 2023-06-07 21:04:59,6.95,4.07,15.10,99.00,1029972,28,20490,-73 2023-06-07 21:05:29,6.10,3.42,15.10,98.90,1026369,28,20031,-73 2023-06-07 21:06:00,7.30,4.32,15.10,98.70,1024472,28,20051,-73 2023-06-07 21:06:31,5.60,3.88,15.10,98.50,1023541,28,20046,-73 2023-06-07 21:07:01,6.95,4.25,15.10,98.40,1025549,28,20117,-72 2023-06-07 21:07:32,7.70,3.63,15.10,98.50,1028078,28,20479,-73 2023-06-07 21:08:03,7.25,4.13,15.10,98.50,1029252,28,20398,-72 2023-06-07 21:08:35,5.38,3.30,15.00,98.50,1029948,28,20022,-73 2023-06-07 21:09:05,5.97,3.83,15.00,98.50,1029948,28,20038,-73 2023-06-07 21:09:36,5.63,3.45,15.00,98.70,1030021,28,20101,-75 2023-06-07 21:10:07,6.18,3.75,15.00,99.20,1027020,28,20058,-73 2023-06-07 21:10:38,4.72,3.67,15.00,99.70,1028843,28,20054,-73 2023-06-07 21:11:08,6.65,3.47,15.00,99.90,1030767,28,20038,-73 2023-06-07 21:11:39,7.00,3.70,15.00,99.90,1029349,28,20532,-73 2023-06-07 21:12:10,6.97,4.72,14.90,99.90,1026802,28,20046,-73 2023-06-07 21:12:42,6.43,3.80,14.90,99.90,1027687,28,20015,-73 2023-06-07 21:13:13,9.52,4.20,14.90,99.90,1027170,28,20086,-73 2023-06-07 21:13:44,5.30,3.42,14.90,99.90,1029107,28,20057,-73 2023-06-07 21:14:16,6.20,3.85,14.90,99.90,1030616,28,20110,-73 2023-06-07 21:14:47,7.95,4.65,14.80,99.90,1029630,28,20477,-73 2023-06-07 21:15:18,5.93,4.07,14.80,99.90,1031092,28,20021,-72 2023-06-07 21:15:49,6.88,4.30,14.80,99.90,1025260,28,20026,-72 2023-06-07 21:16:20,11.63,4.47,14.80,99.90,1027112,28,20026,-72 2023-06-07 21:16:50,8.02,4.00,14.80,99.90,1019786,28,20023,-73 2023-06-07 21:17:21,7.10,3.78,14.80,99.90,1022084,28,20070,-73 2023-06-07 21:17:52,11.45,3.88,14.80,99.90,1028238,28,20018,-72 2023-06-07 21:18:23,6.05,4.05,14.80,99.90,1028012,28,20025,-72 2023-06-07 21:18:54,6.82,4.53,14.80,99.90,1033030,28,20028,-72 2023-06-07 21:19:25,6.53,4.03,14.70,99.90,1027148,28,20025,-72 2023-06-07 21:19:55,7.68,4.53,14.70,99.90,1030180,28,20023,-73 2023-06-07 21:20:26,6.57,4.05,14.70,99.90,1027039,28,20046,-72 2023-06-07 21:20:57,6.30,4.35,14.70,99.90,1024488,28,20574,-74 2023-06-07 21:21:27,8.05,4.43,14.70,99.90,1019195,28,20082,-73 2023-06-07 21:21:58,9.20,3.80,14.70,99.90,1019950,29,20031,-73 2023-06-07 21:22:29,8.27,4.20,14.70,99.90,1016768,28,22138,-72 2023-06-07 21:23:00,7.80,4.18,14.70,99.90,1019151,28,21025,-73 2023-06-07 21:23:30,8.25,4.90,14.60,99.90,1020334,28,20027,-73 2023-06-07 21:24:01,7.53,4.47,14.70,99.90,1017534,29,20384,-73 2023-06-07 21:24:32,8.30,4.57,14.70,99.90,1022037,28,20082,-72 2023-06-07 21:25:03,11.07,4.75,14.70,99.90,1026658,28,20018,-73 2023-06-07 21:25:33,8.35,4.68,14.70,99.90,1025508,28,20081,-73 2023-06-07 21:26:04,6.68,4.45,14.70,99.90,1028323,28,20498,-74 2023-06-07 21:26:35,10.30,4.72,14.60,99.90,1024236,28,20027,-74 2023-06-07 21:27:06,7.63,4.15,14.60,99.90,1022730,28,20034,-73 2023-06-07 21:27:36,11.15,5.50,14.70,99.90,1020253,28,20039,-73 2023-06-07 21:28:07,7.57,4.13,14.60,99.90,1021514,28,20031,-73 2023-06-07 21:28:37,6.90,4.47,14.60,99.90,1025610,28,20061,-73 2023-06-07 21:29:08,7.53,4.45,14.60,99.90,1029945,28,20413,-72 2023-06-07 21:29:39,7.57,4.38,14.60,99.90,1032507,28,20014,-72 2023-06-07 21:30:10,8.48,4.35,14.60,99.90,1031285,28,20030,-73 2023-06-07 21:30:41,14.20,5.13,14.60,99.90,1026469,28,20469,-73 2023-06-07 21:31:12,10.30,5.78,14.60,99.90,1027906,28,20030,-73 2023-06-07 21:31:42,7.47,4.88,14.60,99.90,1026065,28,20021,-72 2023-06-07 21:32:13,6.60,4.85,14.50,99.90,1027416,28,20026,-73 2023-06-07 21:32:43,7.22,5.03,14.50,99.90,1028320,28,20029,-72 2023-06-07 21:33:18,10.15,4.85,14.50,99.90,1028108,28,20026,-73 2023-06-07 21:33:59,9.68,6.28,14.50,99.90,1024543,28,20081,-72 2023-06-07 21:34:30,7.60,4.90,14.50,99.90,1026923,28,20097,-73 2023-06-07 21:35:01,5.05,3.95,14.50,99.90,1026269,28,20027,-72 2023-06-07 21:35:31,7.22,4.57,14.50,99.90,1027579,28,20470,-74 2023-06-07 21:36:02,10.20,5.13,14.50,99.90,1025131,28,20031,-73 2023-06-07 21:36:33,7.55,4.50,14.40,99.90,1023230,28,20032,-73 2023-06-07 21:37:04,9.07,4.65,14.40,99.90,1023932,28,20027,-73 2023-06-07 21:37:34,9.10,4.97,14.40,99.90,1027296,28,20372,-73 2023-06-07 21:38:05,9.23,4.72,14.40,99.90,1032715,28,20026,-73 2023-06-07 21:38:36,6.18,4.53,14.40,99.90,1027048,28,20030,-73 2023-06-07 21:39:06,7.18,4.63,14.40,99.90,1028795,28,20818,-73 2023-06-07 21:39:37,7.75,4.85,14.40,99.90,1028375,28,20025,-73 2023-06-07 21:40:08,9.55,4.85,14.40,99.90,1029702,28,20490,-73 2023-06-07 21:40:39,6.93,4.63,14.40,99.90,1025453,28,20033,-72 2023-06-07 21:41:10,7.20,4.90,14.40,99.90,1026088,28,20061,-73 2023-06-07 21:41:40,7.00,4.57,14.40,99.90,1026861,28,20672,-72 2023-06-07 21:42:11,11.50,4.93,14.40,99.90,1030130,28,20053,-73 2023-06-07 21:42:42,8.77,5.15,14.40,99.90,1026147,28,20026,-73 2023-06-07 21:43:12,6.38,4.65,14.40,99.90,1030632,28,20027,-73 2023-06-07 21:43:43,5.93,4.28,14.40,99.90,1027674,28,20069,-72 2023-06-07 21:44:14,7.40,4.75,14.30,99.90,1028568,28,20413,-73 2023-06-07 21:44:45,8.55,4.95,14.30,99.90,1029448,28,20019,-73 2023-06-07 21:45:15,8.57,4.85,14.30,99.90,1030535,28,20021,-73 2023-06-07 21:45:46,7.78,5.05,14.30,99.90,1022971,28,20023,-73 2023-06-07 21:46:18,8.80,5.45,14.30,99.90,1024897,28,20034,-73 2023-06-07 21:46:48,9.15,5.00,14.30,99.90,1026279,28,20019,-72 2023-06-07 21:47:19,7.30,4.95,14.30,99.90,1026805,28,20031,-72 2023-06-07 21:47:50,11.38,4.93,14.30,99.90,1025162,28,20103,-72 2023-06-07 21:48:20,8.27,4.90,14.20,99.90,1026869,28,20058,-72 2023-06-07 21:48:51,7.50,5.20,14.30,99.90,1023785,28,20110,-72 2023-06-07 21:49:21,10.00,5.65,14.20,99.90,1027458,28,20116,-72 2023-06-07 21:49:52,9.13,4.82,14.20,99.90,1024634,28,20027,-73 2023-06-07 21:50:23,7.45,5.15,14.20,99.90,1021594,29,20904,-73 2023-06-07 21:50:54,7.38,4.97,14.20,99.90,1021093,28,20126,-73 2023-06-07 21:51:25,11.07,5.50,14.20,99.90,1020693,28,20403,-73 2023-06-07 21:51:56,10.10,5.30,14.10,99.90,1026181,28,20070,-73 2023-06-07 21:52:27,11.10,5.10,14.10,99.90,1026141,28,20049,-73 2023-06-07 21:52:57,6.95,4.38,14.10,99.90,1025976,28,20073,-73 2023-06-07 21:53:28,6.63,4.47,14.10,99.90,1025567,28,20221,-72 2023-06-07 21:53:59,7.03,4.30,14.10,99.90,1025907,28,20027,-73 2023-06-07 21:54:30,9.68,4.80,14.00,99.90,1025777,28,20521,-72 2023-06-07 21:55:01,9.00,4.82,14.00,99.90,1028229,28,20019,-73 2023-06-07 21:55:31,7.78,5.43,14.00,99.90,1026593,28,20162,-72 2023-06-07 21:56:02,6.53,4.90,14.00,99.90,1026224,28,20046,-73 2023-06-07 21:56:32,9.57,5.47,14.00,99.90,1025567,28,20061,-73 2023-06-07 21:57:03,9.18,5.43,14.00,99.90,1029168,28,20023,-73 2023-06-07 21:57:34,12.77,5.95,14.00,99.90,1029049,28,20490,-73 2023-06-07 21:58:04,10.68,6.22,14.00,99.90,1032758,28,20037,-73 2023-06-07 21:58:35,11.38,5.70,14.00,99.90,1021961,28,20070,-73 2023-06-07 21:59:06,10.23,6.13,14.00,99.90,1024552,28,20082,-73 2023-06-07 21:59:37,9.32,5.88,14.00,99.90,1024669,28,20026,-73 2023-06-07 22:00:11,14.18,7.13,14.00,99.90,1024890,28,20022,-73 2023-06-07 22:00:42,8.63,6.15,14.00,99.90,1028540,28,20572,-73 2023-06-07 22:01:13,13.25,6.75,14.00,99.90,1030397,28,20112,-73 2023-06-07 22:01:43,14.27,7.18,14.00,99.90,1027379,28,20019,-73 2023-06-07 22:02:14,14.68,7.90,14.00,99.90,1026164,28,20126,-73 2023-06-07 22:02:45,11.70,7.13,13.90,99.90,1021426,28,20085,-74 2023-06-07 22:03:15,11.15,6.88,14.00,99.90,1022714,28,20023,-73 2023-06-07 22:03:46,11.98,7.03,13.90,99.90,1021561,28,20691,-73 2023-06-07 22:04:17,12.43,7.45,13.90,99.90,1029050,28,20014,-72 2023-06-07 22:04:47,12.68,7.07,13.90,99.90,1029428,28,20027,-72 2023-06-07 22:05:19,13.57,8.48,13.90,99.90,1029886,28,20073,-72 2023-06-07 22:05:50,11.93,7.22,13.90,99.90,1026741,28,20544,-72 2023-06-07 22:06:21,10.20,6.75,13.90,99.90,1029389,28,20031,-72 2023-06-07 22:06:51,14.27,6.60,13.90,99.90,1024633,28,20508,-73 2023-06-07 22:07:27,9.48,5.53,13.90,99.90,1028312,28,20023,-73 2023-06-07 22:07:58,9.38,4.95,13.80,99.90,1028417,28,20030,-73 2023-06-07 22:08:29,9.70,6.07,13.90,99.90,1022598,28,20437,-72 2023-06-07 22:09:00,11.25,6.15,13.80,99.90,1024606,28,20482,-73 2023-06-07 22:09:30,11.90,6.35,13.80,99.90,1022587,28,20031,-73 2023-06-07 22:10:01,12.05,6.82,13.80,99.90,1021925,28,20033,-73 2023-06-07 22:10:32,10.27,6.05,13.80,99.90,1025221,28,20439,-74 2023-06-07 22:11:02,12.02,5.68,13.80,99.90,1026144,28,20026,-73 2023-06-07 22:11:33,8.55,5.72,13.80,99.90,1022705,28,20332,-73 2023-06-07 22:12:05,11.27,6.32,13.80,99.90,1029708,28,20513,-74 2023-06-07 22:12:36,9.77,6.32,13.80,99.90,1025920,28,20563,-73 2023-06-07 22:13:08,9.98,6.15,13.80,99.90,1028968,28,20030,-73 2023-06-07 22:13:39,14.95,6.53,13.70,99.90,1024377,28,20034,-72 2023-06-07 22:14:16,12.70,6.45,13.70,99.90,1025794,28,20023,-73 2023-06-07 22:14:48,10.85,5.75,13.70,99.90,1027258,28,22874,-73 2023-06-07 22:15:20,13.85,6.70,13.70,99.90,1031246,28,20470,-72 2023-06-07 22:15:50,11.93,6.00,13.70,99.90,1024825,28,20392,-73 2023-06-07 22:16:21,13.75,6.47,13.70,99.90,1022634,29,20027,-72 2023-06-07 22:16:53,7.90,5.97,13.70,99.90,1021119,28,20027,-73 2023-06-07 22:17:24,13.55,6.05,13.70,99.90,1023152,28,20107,-73 2023-06-07 22:17:59,8.90,6.13,13.70,99.90,1025777,28,20015,-73 2023-06-07 22:18:31,7.82,5.90,13.70,99.90,1027319,28,20026,-72 2023-06-07 22:19:02,9.93,6.75,13.70,99.90,1028962,28,20014,-73 2023-06-07 22:19:34,8.52,5.70,13.60,99.90,1024829,28,20030,-73 2023-06-07 22:20:05,9.98,6.72,13.60,99.90,1021352,28,20020,-72 2023-06-07 22:20:36,11.57,6.53,13.60,99.90,1019807,28,20020,-74 2023-06-07 22:21:07,10.68,6.18,13.60,99.90,1025524,28,20035,-73 2023-06-07 22:21:39,18.75,6.85,13.60,99.90,1028809,28,20528,-73 2023-06-07 22:22:09,11.27,6.85,13.60,99.90,1026127,28,20030,-72 2023-06-07 22:22:40,11.60,7.05,13.60,99.90,1029315,28,20034,-73 2023-06-07 22:23:14,12.38,6.60,13.50,99.90,1030260,28,20026,-73 2023-06-07 22:23:44,20.38,7.70,13.50,99.90,1028517,28,20446,-73 2023-06-07 22:24:15,11.02,6.38,13.60,99.90,1029660,28,20105,-73 2023-06-07 22:24:45,12.82,6.13,13.60,99.90,1027201,28,20022,-73 2023-06-07 22:25:17,11.43,6.18,13.50,99.90,1029929,28,20054,-73 2023-06-07 22:25:47,14.57,6.03,13.50,99.90,1029356,28,20569,-72 2023-06-07 22:26:19,13.60,6.75,13.50,99.90,1030655,28,20030,-73 2023-06-07 22:26:49,12.65,5.80,13.50,99.90,1025000,28,20027,-72 2023-06-07 22:27:21,13.68,6.38,13.50,99.90,1026976,28,20050,-73 2023-06-07 22:27:52,9.15,6.28,13.50,99.90,1022753,28,20027,-73 2023-06-07 22:28:23,8.07,6.20,13.50,99.90,1022817,28,20511,-73 2023-06-07 22:28:59,10.98,7.00,13.50,99.90,1020220,28,20027,-73 2023-06-07 22:29:32,10.45,6.93,13.50,99.90,1019178,28,20036,-72 2023-06-07 22:30:04,15.32,5.93,13.50,99.90,1026587,28,20027,-73 2023-06-07 22:30:38,9.93,5.93,13.50,99.90,1026061,28,20110,-73 2023-06-07 22:31:09,12.45,6.30,13.50,99.90,1033136,28,20527,-73 2023-06-07 22:31:40,8.38,6.47,13.50,99.90,1031940,28,20084,-73 2023-06-07 22:32:12,9.77,6.15,13.50,99.90,1032770,28,20069,-73 2023-06-07 22:32:43,10.23,6.50,13.40,99.90,1026467,28,20022,-72 2023-06-07 22:33:15,10.85,6.57,13.50,99.90,1026678,28,20022,-73 2023-06-07 22:33:50,18.20,7.38,13.50,99.90,1025084,28,20006,-73 2023-06-07 22:34:21,14.65,6.63,13.50,99.90,1023385,28,20480,-72 2023-06-07 22:34:53,17.17,7.22,13.50,99.90,1021663,28,20007,-72 2023-06-07 22:35:23,9.70,6.45,13.50,99.90,1029039,28,20011,-72 2023-06-07 22:35:57,14.70,6.93,13.50,99.90,1027078,28,20093,-73 2023-06-07 22:36:31,11.55,6.40,13.50,99.90,1028133,28,20023,-72 2023-06-07 22:37:04,13.90,7.00,13.50,99.90,1028367,28,20034,-73 2023-06-07 22:37:35,9.60,6.70,13.50,99.90,1027158,28,20018,-73 2023-06-07 22:38:11,14.68,6.50,13.50,99.90,1028700,28,20022,-73 2023-06-07 22:38:42,10.98,7.18,13.50,99.90,1026670,28,20015,-73 2023-06-07 22:39:13,12.27,6.35,13.50,99.90,1029189,28,20385,-73 2023-06-07 22:39:44,9.75,6.35,13.50,99.90,1027013,28,20037,-73 2023-06-07 22:40:14,10.98,6.65,13.50,99.90,1030088,28,20025,-73 2023-06-07 22:40:45,11.38,6.40,13.50,99.90,1026864,28,20422,-72 2023-06-07 22:41:16,12.70,6.13,13.50,99.90,1029994,28,20101,-73 2023-06-07 22:41:48,9.48,6.13,13.50,99.90,1024097,28,20481,-73 2023-06-07 22:42:19,7.70,5.72,13.40,99.90,1026709,28,20018,-72 2023-06-07 22:42:49,9.27,5.97,13.40,99.90,1024786,28,20025,-72 2023-06-07 22:43:20,9.10,6.07,13.50,99.90,1030088,28,20022,-72 2023-06-07 22:43:51,7.70,5.65,13.40,99.90,1025865,28,20390,-72 2023-06-07 22:44:21,9.93,6.20,13.40,99.90,1028570,28,20034,-72 2023-06-07 22:44:52,13.63,6.75,13.40,99.90,1023636,28,20023,-73 2023-06-07 22:45:23,12.02,7.22,13.40,99.90,1020724,28,20128,-73 2023-06-07 22:45:53,16.27,6.78,13.40,99.90,1018435,28,20045,-72 2023-06-07 22:46:26,10.43,6.85,13.40,99.90,1020431,29,20106,-73 2023-06-07 22:46:58,13.18,7.45,13.40,99.90,1023097,28,20085,-72 2023-06-07 22:47:29,11.15,6.05,13.40,99.90,1018975,28,20399,-72 2023-06-07 22:48:09,12.18,7.10,13.40,99.90,1022831,28,20023,-73 2023-06-07 22:48:45,9.52,6.32,13.40,99.90,1021939,28,20599,-72 2023-06-07 22:49:16,10.60,7.10,13.40,99.90,1022655,28,20024,-73 2023-06-07 22:49:48,10.25,6.80,13.40,99.90,1022767,28,20422,-73 2023-06-07 22:50:20,9.25,6.60,13.40,99.90,1026886,28,20019,-72 2023-06-07 22:50:54,13.88,7.70,13.30,99.90,1024684,28,20016,-72 2023-06-07 22:51:24,13.00,7.50,13.30,99.90,1031801,28,20109,-73 2023-06-07 22:51:58,11.73,6.85,13.30,99.90,1028281,28,20053,-73 2023-06-07 22:52:32,10.95,7.07,13.30,99.90,1026607,28,20114,-72 2023-06-07 22:53:05,10.65,6.43,13.30,99.90,1029722,28,20026,-73 2023-06-07 22:53:36,10.55,7.13,13.30,99.90,1027225,28,20757,-73 2023-06-07 22:54:08,15.57,6.35,13.20,99.90,1028891,28,20031,-73 2023-06-07 22:54:39,14.48,6.18,13.20,99.90,1029525,28,20492,-73 2023-06-07 22:55:13,8.90,7.15,13.20,99.90,1030326,28,20089,-73 2023-06-07 22:55:43,13.75,6.90,13.20,99.90,1027631,28,20438,-72 2023-06-07 22:56:14,9.02,6.35,13.10,99.90,1030264,28,20023,-73 2023-06-07 22:56:45,10.63,6.75,13.10,99.90,1029944,28,20524,-73 2023-06-07 22:57:16,12.55,6.93,13.10,99.90,1030513,28,20052,-73 2023-06-07 22:57:46,12.18,7.00,13.10,99.90,1027728,28,20069,-72 2023-06-07 22:58:17,12.82,6.30,13.00,99.90,1030047,28,20019,-71 2023-06-07 22:58:47,10.57,6.82,13.00,99.90,1023698,28,20019,-73 2023-06-07 22:59:18,13.80,6.18,13.00,99.90,1030733,28,20045,-72 2023-06-07 22:59:49,10.75,6.70,13.00,99.90,1027471,28,21645,-73 2023-06-07 23:00:19,11.85,6.55,13.00,99.90,1030710,28,20553,-72 2023-06-07 23:00:50,12.82,6.30,13.00,99.90,1027675,28,20035,-73 2023-06-07 23:01:23,13.95,7.88,12.90,99.90,1030614,28,20029,-72 2023-06-07 23:01:55,9.85,6.97,13.00,99.90,1024884,28,20018,-73 2023-06-07 23:02:28,9.63,6.35,12.90,99.90,1026695,28,20082,-73 2023-06-07 23:02:59,12.55,6.18,12.90,99.90,1025685,28,20042,-73 2023-06-07 23:03:30,9.77,5.82,12.90,99.90,1025704,28,20031,-72 2023-06-07 23:04:01,11.25,6.88,12.80,99.90,1023720,28,20052,-72 2023-06-07 23:04:33,11.15,6.57,12.80,99.90,1024947,28,20048,-72 2023-06-07 23:05:04,8.57,5.78,12.80,99.90,1030360,28,20109,-74 2023-06-07 23:05:35,10.00,6.43,12.80,99.90,1027794,28,20394,-72 2023-06-07 23:06:07,12.68,6.65,12.80,99.90,1022082,28,20120,-73 2023-06-07 23:06:39,14.93,7.40,12.70,99.90,1020028,28,20499,-72 2023-06-07 23:07:10,14.90,6.78,12.70,99.90,1021375,28,20478,-73 2023-06-07 23:07:40,9.68,7.20,12.70,99.90,1023421,28,20020,-72 2023-06-07 23:08:11,11.20,6.60,12.70,99.90,1028357,28,20336,-72 2023-06-07 23:08:42,14.82,6.65,12.70,99.90,1030225,28,20045,-73 2023-06-07 23:09:13,9.95,6.55,12.60,99.90,1027465,28,20018,-72 2023-06-07 23:09:44,9.75,6.90,12.60,99.90,1024491,28,20054,-73 2023-06-07 23:10:18,8.95,6.45,12.60,99.90,1026218,28,20015,-73 2023-06-07 23:10:51,16.70,6.85,12.60,99.90,1017765,28,20142,-73 2023-06-07 23:11:22,7.63,5.75,12.60,99.90,1022240,28,20464,-72 2023-06-07 23:11:52,8.38,6.15,12.60,99.90,1021410,28,20035,-73 2023-06-07 23:12:24,11.95,6.75,12.60,99.90,1022000,28,20114,-73 2023-06-07 23:12:56,11.02,6.95,12.60,99.90,1027733,28,20098,-73 2023-06-07 23:13:27,11.60,7.18,12.60,99.90,1026537,28,20027,-74 2023-06-07 23:13:58,10.98,6.75,12.60,99.90,1022031,28,20145,-73 2023-06-07 23:14:29,9.23,7.03,12.60,99.90,1030617,28,20089,-73 2023-06-07 23:15:00,14.20,8.00,12.60,99.90,1027004,28,20018,-72 2023-06-07 23:15:32,13.40,7.50,12.60,99.90,1026640,28,20558,-71 2023-06-07 23:16:04,12.18,7.88,12.60,99.90,1028432,28,20023,-73 2023-06-07 23:16:35,13.73,7.78,12.60,99.90,1024001,28,20095,-71 2023-06-07 23:17:06,17.17,8.20,12.60,99.90,1028923,28,20193,-73 2023-06-07 23:17:37,14.60,8.20,12.60,99.90,1023681,28,20022,-72 2023-06-07 23:18:07,14.05,8.88,12.60,99.90,1027665,28,20409,-73 2023-06-07 23:18:38,16.48,8.80,12.60,99.90,1029440,28,21126,-72 2023-06-07 23:19:09,14.18,7.68,12.70,99.90,1030240,28,20033,-73 2023-06-07 23:19:39,16.25,9.25,12.70,99.90,1026319,28,20042,-73 2023-06-07 23:20:11,13.05,7.53,12.70,99.90,1030881,28,20105,-73 2023-06-07 23:20:45,12.60,8.13,12.70,99.90,1027641,28,20026,-73 2023-06-07 23:21:16,14.75,8.52,12.70,99.90,1030834,28,20057,-72 2023-06-07 23:21:47,11.80,8.73,12.70,99.90,1027059,28,20085,-73 2023-06-07 23:22:17,12.70,8.18,12.70,99.90,1028603,28,20126,-72 2023-06-07 23:22:51,12.55,8.27,12.70,99.90,1027702,28,20019,-73 2023-06-07 23:23:23,12.30,8.00,12.70,99.90,1026246,28,20026,-72 2023-06-07 23:23:53,12.77,8.90,12.80,99.90,1025204,28,20034,-73 2023-06-07 23:24:25,15.27,7.82,12.70,99.90,1028006,28,20447,-73 2023-06-07 23:24:56,13.07,8.20,12.70,99.90,1030942,28,20007,-73 2023-06-07 23:25:27,14.48,7.93,12.70,99.90,1032343,28,20081,-72 2023-06-07 23:25:57,12.15,7.35,12.70,99.90,1026304,28,20058,-73 2023-06-07 23:26:28,13.82,8.25,12.70,99.90,1026691,28,20015,-73 2023-06-07 23:26:59,11.93,7.68,12.60,99.90,1024529,28,20582,-73 2023-06-07 23:27:29,12.25,8.20,12.70,99.90,1027068,28,20023,-73 2023-06-07 23:28:00,15.23,7.63,12.60,99.90,1028318,28,20015,-73 2023-06-07 23:28:31,11.90,7.10,12.60,99.90,1034670,28,20034,-71 2023-06-07 23:29:01,12.80,8.23,12.60,99.90,1028205,28,20177,-73 2023-06-07 23:29:32,12.35,6.75,12.60,99.90,1026411,28,20046,-72 2023-06-07 23:30:03,10.95,7.60,12.60,99.90,1026766,28,20384,-72 2023-06-07 23:30:35,12.60,7.68,12.50,99.90,1026163,28,20022,-72 2023-06-07 23:31:05,13.07,6.80,12.50,99.90,1031060,28,20116,-73 2023-06-07 23:31:36,11.98,7.07,12.50,99.90,1033092,28,20539,-73 2023-06-07 23:32:07,14.35,7.65,12.50,99.90,1030552,28,20368,-73 2023-06-07 23:32:38,11.80,7.40,12.50,99.90,1027783,28,20034,-72 2023-06-07 23:33:08,13.30,7.30,12.40,99.90,1027230,28,20506,-73 2023-06-07 23:33:39,10.75,7.22,12.40,99.90,1025255,28,20522,-72 2023-06-07 23:34:10,12.52,7.88,12.40,99.90,1029565,28,20023,-73 2023-06-07 23:34:40,10.18,7.82,12.40,99.90,1023385,28,20016,-72 2023-06-07 23:35:11,9.57,7.05,12.40,99.90,1026943,28,20082,-73 2023-06-07 23:35:42,12.57,7.65,12.40,99.90,1025711,28,20022,-72 2023-06-07 23:36:13,10.20,7.05,12.40,99.90,1022608,29,20071,-73 2023-06-07 23:36:44,9.52,7.05,12.40,99.90,1022858,28,20019,-73 2023-06-07 23:37:14,12.40,7.85,12.40,99.90,1026336,28,20106,-73 2023-06-07 23:37:45,9.65,7.10,12.40,99.90,1025564,28,20171,-72 2023-06-07 23:38:16,11.90,7.32,12.40,99.90,1031379,28,20027,-73 2023-06-07 23:38:46,12.32,6.05,12.30,99.90,1025178,28,20094,-72 2023-06-07 23:39:17,10.73,7.78,12.30,99.90,1027233,28,20418,-72 2023-06-07 23:39:47,10.65,7.68,12.30,99.90,1027927,28,20467,-73 2023-06-07 23:40:18,16.17,7.78,12.30,99.90,1028507,28,20029,-71 2023-06-07 23:40:49,11.60,6.70,12.30,99.90,1027382,28,20029,-72 2023-06-07 23:41:21,16.13,7.95,12.30,99.90,1020654,29,20494,-71 2023-06-07 23:41:54,11.48,7.78,12.30,99.90,1019395,28,20406,-72 2023-06-07 23:42:25,11.95,6.70,12.30,99.90,1021320,28,20079,-73 2023-06-07 23:42:56,13.25,7.18,12.30,99.90,1023310,28,20514,-73 2023-06-07 23:43:27,10.85,7.18,12.30,99.90,1031361,28,20027,-73 2023-06-07 23:43:58,13.23,7.13,12.30,99.90,1029867,28,20034,-72 2023-06-07 23:44:29,10.00,7.05,12.30,99.90,1026628,28,20038,-73 2023-06-07 23:45:00,11.63,6.90,12.30,99.90,1028690,28,20656,-73 2023-06-07 23:45:31,9.82,6.82,12.20,99.90,1030677,28,20022,-73 2023-06-07 23:46:03,11.10,7.03,12.20,99.90,1028683,28,20320,-73 2023-06-07 23:46:33,12.45,7.20,12.20,99.90,1034215,28,20037,-71 2023-06-07 23:47:04,10.95,7.28,12.30,99.90,1031277,28,20041,-72 2023-06-07 23:47:38,10.57,7.07,12.20,99.90,1033868,28,20515,-72 2023-06-07 23:48:08,14.50,7.50,12.20,99.90,1030246,28,20105,-73 2023-06-07 23:48:39,11.00,7.18,12.20,99.90,1028093,28,20506,-73 2023-06-07 23:49:10,11.23,7.82,12.20,99.90,1028877,28,20451,-73 2023-06-07 23:49:41,10.80,6.88,12.20,99.90,1026481,28,20425,-72 2023-06-07 23:50:11,8.90,7.75,12.20,99.90,1028882,28,20422,-73 2023-06-07 23:50:42,10.40,7.38,12.20,99.90,1027322,28,20019,-72 2023-06-07 23:51:13,10.00,7.13,12.20,99.90,1029461,28,20031,-73 2023-06-07 23:51:43,10.65,6.55,12.20,99.90,1028093,28,20477,-73 2023-06-07 23:52:15,8.85,7.13,12.20,99.90,1030293,28,20085,-73 2023-06-07 23:52:45,10.60,7.10,12.10,99.90,1025488,28,20023,-72 2023-06-07 23:53:18,14.07,7.68,12.10,99.90,1026306,28,20110,-73 2023-06-07 23:53:48,13.70,7.95,12.10,99.90,1024134,28,20027,-73 2023-06-07 23:54:21,12.82,7.05,12.10,99.90,1027236,28,20118,-72 2023-06-07 23:54:51,11.13,6.60,12.00,99.90,1028724,28,20614,-72 2023-06-07 23:55:22,10.52,7.35,12.10,99.90,1026602,28,20085,-73 2023-06-07 23:55:53,11.73,7.28,12.00,99.90,1024534,28,20039,-73 2023-06-07 23:56:23,11.95,7.18,12.00,99.90,1023402,28,20565,-73 2023-06-07 23:56:54,11.95,7.22,12.00,99.90,1020745,28,20024,-72 2023-06-07 23:57:25,11.35,7.10,12.00,99.90,1025832,28,20032,-72 2023-06-07 23:57:55,14.05,7.28,12.00,99.90,1020321,28,20027,-73 2023-06-07 23:58:26,14.32,7.70,12.00,99.90,1026911,28,20058,-73 2023-06-07 23:58:57,15.02,8.57,12.00,99.90,1026406,28,20019,-73 2023-06-07 23:59:28,11.10,7.10,12.00,99.90,1029232,28,20050,-72 2023-06-07 23:59:58,12.68,7.50,12.00,99.90,1024484,28,20018,-72