2023-06-07 06:12:18,0.20,0.20,15.50,99.90,1279144,22,20017,-88
2023-06-07 06:12:50,0.52,0.52,15.50,99.90,1272325,23,20118,-88
2023-06-07 06:13:24,0.20,0.20,15.40,99.90,1262401,23,19998,-87
2023-06-07 06:14:11,0.10,0.10,15.50,99.90,1254173,23,19998,-88
2023-06-07 06:15:01,1.17,0.38,15.50,99.90,1248227,23,20015,-88
2023-06-07 06:15:45,0.45,0.45,15.50,99.90,1246354,23,20132,-88
2023-06-07 06:16:25,0.20,0.20,15.40,99.90,1254227,23,20437,-88
2023-06-07 06:17:14,0.30,0.30,15.40,99.90,1254163,23,20006,-88
2023-06-07 06:17:45,0.75,0.75,15.50,99.90,1248066,23,20023,-89
2023-06-07 06:18:24,2.08,0.82,15.60,99.90,1265973,23,20367,-89
2023-06-07 06:19:08,0.10,0.10,15.60,99.90,1254202,23,20496,-89
2023-06-07 06:19:51,0.38,0.38,15.70,99.90,1252448,23,19995,-88
2023-06-07 06:20:40,0.20,0.20,15.80,99.90,1241621,23,20337,-88
2023-06-07 06:21:22,0.88,0.88,15.80,99.90,1253936,23,20488,-89
2023-06-07 06:22:12,0.15,0.15,15.80,99.90,1242233,23,20008,-87
2023-06-07 06:23:13,2.83,1.27,15.80,99.90,1253859,23,20002,-88
2023-06-07 06:24:02,0.30,0.30,15.90,99.90,1244592,23,20081,-87
2023-06-07 06:24:47,0.30,0.30,15.90,99.90,1242129,23,20026,-88
2023-06-07 06:25:33,2.13,1.00,16.00,99.90,1236458,23,20079,-89
2023-06-07 06:26:20,0.57,0.47,15.90,99.90,1247896,23,20107,-88
2023-06-07 06:27:08,0.25,0.25,15.80,99.90,1240906,23,19996,-88
2023-06-07 06:28:11,0.10,0.10,15.70,99.90,1270836,23,19998,-88
2023-06-07 06:28:54,0.70,0.52,15.80,99.90,1258924,23,19998,-87
2023-06-07 06:29:34,0.10,0.10,15.80,99.90,1259254,23,20013,-89
2023-06-07 06:30:06,0.55,0.55,15.80,99.90,1248621,23,20015,-90
2023-06-07 06:30:44,0.20,0.20,15.80,99.90,1260489,23,20081,-90
2023-06-07 06:31:16,0.73,0.60,15.80,99.90,1242529,23,20192,-91
2023-06-07 06:31:47,0.50,0.50,15.90,99.90,1260140,23,20005,-90
2023-06-07 06:32:19,0.88,0.82,15.90,99.90,1254018,23,20003,-89
2023-06-07 06:33:03,0.25,0.25,15.90,99.90,1242201,23,20000,-89
2023-06-07 06:33:34,0.38,0.38,16.00,99.90,1253956,23,20003,-88
2023-06-07 06:34:07,0.93,0.93,16.10,99.90,1242274,23,20004,-90
2023-06-07 06:34:38,0.70,0.43,16.20,99.90,1253977,23,19999,-89
2023-06-07 06:35:10,0.10,0.10,16.10,99.90,1247774,23,20003,-88
2023-06-07 06:35:42,0.75,0.63,16.10,99.90,1247989,23,20003,-90
2023-06-07 06:36:16,0.80,0.43,16.10,99.90,1253953,23,20451,-90
2023-06-07 06:36:48,0.17,0.17,16.10,99.90,1248014,23,20062,-89
2023-06-07 06:37:25,0.20,0.20,16.20,99.90,1247972,23,20479,-89
2023-06-07 06:37:59,0.20,0.20,16.30,99.90,1259879,23,20017,-89
2023-06-07 06:38:32,3.45,0.40,16.30,99.90,1242391,23,20000,-89
2023-06-07 06:39:04,0.30,0.30,16.30,99.90,1242666,23,20058,-90
2023-06-07 06:39:40,0.20,0.20,16.30,99.90,1254246,23,20010,-89
2023-06-07 06:40:12,0.98,0.82,16.30,99.90,1254145,23,20404,-89
2023-06-07 06:40:45,0.65,0.65,16.30,99.90,1248337,23,20459,-89
2023-06-07 06:41:16,2.35,0.47,16.30,99.90,1254530,23,20022,-88
2023-06-07 06:42:03,1.23,0.43,16.40,99.90,1254653,23,20390,-91
2023-06-07 06:42:36,0.10,0.10,16.40,99.90,1260177,23,20026,-90
2023-06-07 06:43:07,0.20,0.20,16.40,99.90,1248183,23,20436,-89
2023-06-07 06:43:38,0.55,0.55,16.50,99.90,1248144,23,19999,-88
2023-06-07 06:44:09,0.73,0.73,16.50,99.90,1260279,23,20057,-90
2023-06-07 06:44:43,0.10,0.10,16.60,99.90,1260477,23,20435,-88
2023-06-07 06:45:14,0.15,0.15,16.60,99.90,1254228,23,20360,-88
2023-06-07 06:45:46,0.63,0.63,16.60,99.90,1244583,23,19996,-88
2023-06-07 06:46:58,0.10,0.10,16.70,99.90,1245699,23,20000,-89
2023-06-07 06:48:15,0.10,0.10,16.60,99.90,1257169,23,20096,-90
2023-06-07 06:49:08,0.20,0.20,16.70,99.90,1254120,23,20023,-92
2023-06-07 06:49:49,1.42,1.33,16.80,99.90,1259373,23,20002,-91
2023-06-07 06:50:42,0.10,0.10,16.80,99.90,1248176,23,20391,-89
2023-06-07 06:51:17,0.52,0.50,16.90,99.90,1231816,24,20015,-91
2023-06-07 06:52:00,1.60,0.57,16.90,99.90,1237048,23,20009,-90
2023-06-07 06:52:41,0.20,0.20,16.90,99.90,1225038,24,20005,-90
2023-06-07 06:53:22,0.20,0.20,17.00,99.90,1230859,24,20339,-90
2023-06-07 06:54:10,1.58,0.73,17.00,99.90,1236260,23,20032,-91
2023-06-07 06:55:03,1.20,1.10,17.00,99.90,1242310,23,20476,-90
2023-06-07 06:55:44,1.17,0.50,17.10,99.90,1241217,23,20499,-91
2023-06-07 06:56:32,0.10,0.10,17.20,99.90,1241949,23,20403,-90
2023-06-07 06:57:34,0.10,0.10,17.10,99.90,1233583,24,20441,-90
2023-06-07 06:58:14,0.20,0.20,17.00,99.90,1213699,24,20027,-90
2023-06-07 06:58:56,0.40,0.40,17.10,99.90,1215473,24,20051,-89
2023-06-07 06:59:33,0.52,0.52,17.10,99.90,1218625,24,20013,-90
2023-06-07 07:00:17,0.80,0.70,17.20,99.90,1217633,24,20072,-90
2023-06-07 07:01:03,0.13,0.13,17.10,99.90,1230598,24,20021,-90
2023-06-07 07:01:47,0.32,0.32,17.10,99.90,1213861,24,20065,-90
2023-06-07 07:02:27,0.15,0.15,17.20,99.90,1224969,24,20021,-90
2023-06-07 07:03:10,0.52,0.32,17.20,99.90,1225123,24,20565,-88
2023-06-07 07:03:56,0.60,0.60,17.20,99.90,1236006,23,20005,-89
2023-06-07 07:05:06,0.50,0.50,17.30,99.90,1218912,24,20002,-89
2023-06-07 07:05:50,0.60,0.55,17.20,99.90,1224571,24,20005,-89
2023-06-07 07:06:47,1.90,0.40,17.30,99.90,1231016,24,20377,-90
2023-06-07 07:07:20,2.95,0.40,17.40,99.90,1219151,24,20076,-88
2023-06-07 07:07:55,0.50,0.30,17.50,99.90,1224404,24,20007,-88
2023-06-07 07:08:26,0.65,0.50,17.50,99.90,1214368,24,20539,-88
2023-06-07 07:09:02,0.15,0.15,17.50,99.90,1224985,24,20006,-87
2023-06-07 07:09:35,0.50,0.50,17.50,99.90,1218974,24,20034,-88
2023-06-07 07:10:07,0.35,0.35,17.40,99.90,1218810,24,20009,-89
2023-06-07 07:10:38,1.13,0.95,17.50,99.90,1230159,24,20000,-88
2023-06-07 07:11:14,0.10,0.10,17.50,99.90,1241128,23,20441,-89
2023-06-07 07:11:45,0.77,0.52,17.50,99.90,1224629,24,20009,-89
2023-06-07 07:12:17,0.50,0.50,17.40,99.90,1235991,23,19996,-87
2023-06-07 07:13:05,0.45,0.45,17.30,99.90,1213395,24,20022,-91
2023-06-07 07:13:38,0.52,0.52,17.30,99.90,1224193,24,20025,-89
2023-06-07 07:14:09,0.43,0.43,17.30,99.90,1218917,24,20006,-89
2023-06-07 07:14:40,0.50,0.50,17.10,99.90,1224684,24,20021,-89
2023-06-07 07:15:19,1.55,0.63,17.10,99.90,1224597,24,20005,-89
2023-06-07 07:16:11,0.10,0.10,17.30,99.90,1230506,24,20005,-90
2023-06-07 07:16:50,0.17,0.17,17.30,99.90,1229628,24,20454,-89
2023-06-07 07:17:23,0.20,0.20,17.50,99.90,1219034,24,20001,-89
2023-06-07 07:18:03,0.50,0.50,17.50,99.90,1213481,24,20013,-89
2023-06-07 07:18:40,0.17,0.17,17.60,99.90,1215641,24,20036,-89
2023-06-07 07:19:57,0.60,0.60,17.60,99.90,1219273,24,20008,-87
2023-06-07 07:20:33,0.40,0.40,17.50,99.90,1224974,24,20375,-89
2023-06-07 07:21:04,0.55,0.55,17.50,99.90,1230314,24,20165,-89
2023-06-07 07:21:38,0.10,0.10,17.50,99.90,1235961,23,20084,-88
2023-06-07 07:22:09,0.73,0.73,17.50,99.90,1219050,24,20082,-87
2023-06-07 07:22:41,0.38,0.38,17.50,99.90,1235891,24,20032,-89
2023-06-07 07:23:12,0.50,0.50,17.50,99.90,1210643,23,20017,-89
2023-06-07 07:23:43,0.20,0.20,17.50,99.90,1224966,24,20088,-90
2023-06-07 07:24:23,0.95,0.50,17.60,99.90,1212999,24,20010,-90
2023-06-07 07:24:58,0.20,0.20,17.60,99.90,1230269,24,20031,-90
2023-06-07 07:25:29,0.50,0.50,17.60,99.90,1218515,24,20072,-88
2023-06-07 07:26:06,0.60,0.60,17.50,99.90,1224804,24,20063,-90
2023-06-07 07:26:39,0.30,0.30,17.50,99.90,1219068,24,20006,-87
2023-06-07 07:27:10,0.40,0.40,17.50,99.90,1213469,24,20435,-89
2023-06-07 07:27:41,0.10,0.10,17.50,99.90,1218828,24,20035,-89
2023-06-07 07:28:13,2.17,0.98,17.60,99.90,1218818,24,20005,-89
2023-06-07 07:28:47,0.40,0.40,17.50,99.90,1219103,24,20058,-88
2023-06-07 07:29:21,0.17,0.17,17.50,99.90,1213714,24,20040,-89
2023-06-07 07:29:54,0.20,0.20,17.50,99.90,1230625,24,20361,-88
2023-06-07 07:30:28,0.85,0.40,17.50,99.90,1218980,24,20016,-87
2023-06-07 07:31:00,0.10,0.10,17.60,99.90,1241734,23,20030,-88
2023-06-07 07:31:33,0.10,0.10,17.60,99.90,1231358,24,20482,-87
2023-06-07 07:32:05,0.22,0.22,17.60,99.90,1224915,24,20062,-88
2023-06-07 07:32:38,0.20,0.20,17.60,99.90,1224523,24,20005,-88
2023-06-07 07:34:19,0.55,0.55,17.60,99.90,1218686,24,20049,-88
2023-06-07 07:36:12,0.38,0.38,17.70,99.90,1213139,24,20007,-89
2023-06-07 07:36:44,0.10,0.10,17.70,99.90,1214730,24,20467,-88
2023-06-07 07:38:18,0.32,0.32,17.70,99.90,1224576,24,20010,-89
2023-06-07 07:39:13,0.25,0.25,17.80,99.90,1224562,24,20005,-89
2023-06-07 07:40:47,0.63,0.63,17.80,99.90,1233307,24,20131,-88
2023-06-07 07:41:27,0.50,0.50,17.80,99.90,1224401,24,20004,-89
2023-06-07 07:42:03,0.40,0.40,17.80,99.90,1213373,24,20002,-88
2023-06-07 07:42:48,0.35,0.35,17.80,99.90,1218804,24,20454,-88
2023-06-07 07:43:19,0.15,0.15,17.80,99.90,1230330,24,20026,-89
2023-06-07 07:44:01,1.65,0.75,17.80,99.90,1213249,24,20446,-88
2023-06-07 07:45:29,0.40,0.40,17.70,99.90,1212873,24,19998,-89
2023-06-07 07:46:05,0.35,0.35,17.70,99.90,1218923,24,20104,-89
2023-06-07 07:46:45,0.10,0.10,17.70,99.90,1218925,24,20046,-88
2023-06-07 07:47:16,0.75,0.75,17.70,99.90,1218990,24,19993,-89
2023-06-07 07:47:48,0.65,0.65,17.70,99.90,1213381,24,20454,-88
2023-06-07 07:48:29,0.70,0.52,17.70,99.90,1213936,24,20002,-89
2023-06-07 07:49:12,0.20,0.20,17.80,99.90,1218775,24,19998,-88
2023-06-07 07:49:48,0.10,0.10,17.80,99.90,1241408,23,20444,-89
2023-06-07 07:50:31,0.40,0.40,17.90,99.90,1230278,24,20457,-89
2023-06-07 07:51:05,0.40,0.40,17.90,99.90,1235583,24,19992,-89
2023-06-07 07:51:38,0.30,0.30,17.90,99.90,1230304,24,20004,-88
2023-06-07 07:52:09,0.20,0.20,18.00,99.90,1230060,24,20434,-88
2023-06-07 07:52:45,0.22,0.22,18.00,99.90,1235602,24,20151,-89
2023-06-07 07:53:19,0.88,0.35,18.00,99.90,1235867,23,20000,-89
2023-06-07 07:53:53,0.32,0.32,18.00,99.90,1212838,24,20002,-88
2023-06-07 07:54:26,0.30,0.30,18.00,99.90,1212764,24,20392,-88
2023-06-07 07:55:03,0.47,0.47,18.00,99.90,1235951,23,19992,-90
2023-06-07 07:55:37,0.17,0.17,18.10,99.90,1230039,24,19996,-88
2023-06-07 07:56:11,0.10,0.10,18.10,99.90,1229865,24,20071,-88
2023-06-07 07:56:47,0.30,0.30,18.10,99.90,1224332,24,20446,-88
2023-06-07 07:57:20,2.22,1.23,18.10,99.90,1224468,24,20032,-86
2023-06-07 07:57:51,0.13,0.13,18.10,99.90,1224518,24,20438,-89
2023-06-07 07:58:28,0.43,0.43,18.10,99.90,1223596,24,20004,-89
2023-06-07 07:58:59,0.13,0.13,18.10,99.90,1218838,24,20001,-89
2023-06-07 07:59:35,0.22,0.22,18.10,99.90,1223992,24,20001,-88
2023-06-07 08:00:20,0.28,0.28,18.10,99.90,1224548,24,20004,-89
2023-06-07 08:00:55,0.17,0.17,18.10,99.90,1234452,24,19996,-89
2023-06-07 08:01:32,0.30,0.30,18.10,99.90,1230127,24,20404,-88
2023-06-07 08:02:04,6.60,1.13,18.10,99.90,1241652,23,20058,-88
2023-06-07 08:03:20,0.10,0.10,18.00,99.90,1235135,24,20056,-88
2023-06-07 08:04:32,2.70,0.98,18.00,99.90,1229529,24,20011,-88
2023-06-07 08:05:08,0.10,0.10,18.00,99.90,1226304,24,20041,-89
2023-06-07 08:06:05,0.20,0.20,18.00,99.90,1230657,24,20090,-90
2023-06-07 08:06:39,0.10,0.10,18.10,99.90,1219062,24,20054,-88
2023-06-07 08:07:30,0.22,0.22,18.10,99.90,1230603,24,20001,-90
2023-06-07 08:08:00,1.50,0.60,18.10,99.90,1224537,24,20447,-88
2023-06-07 08:08:36,0.40,0.40,18.20,99.90,1224513,24,20084,-89
2023-06-07 08:09:13,0.03,0.03,18.20,99.90,1236393,24,20009,-89
2023-06-07 08:09:55,0.20,0.20,18.20,99.90,1247989,23,20004,-89
2023-06-07 08:10:26,0.25,0.25,18.30,99.90,1224808,24,20662,-86
2023-06-07 08:11:04,0.57,0.57,18.30,99.90,1230399,24,20091,-89
2023-06-07 08:12:53,0.10,0.10,18.30,99.90,1225092,24,20013,-88
2023-06-07 08:13:24,0.43,0.30,18.40,99.90,1218997,24,20024,-88
2023-06-07 08:13:55,0.17,0.17,18.40,99.90,1219035,24,20020,-88
2023-06-07 08:14:26,0.32,0.32,18.40,99.90,1224716,24,20005,-87
2023-06-07 08:14:56,0.95,0.20,18.40,99.90,1224603,24,20107,-88
2023-06-07 08:15:27,0.10,0.10,18.50,99.90,1235864,24,20004,-88
2023-06-07 08:15:58,0.10,0.10,18.50,99.90,1230162,24,20013,-86
2023-06-07 08:16:30,0.10,0.10,18.50,99.90,1218969,24,20352,-88
2023-06-07 08:17:00,0.10,0.10,18.50,99.90,1229980,24,20019,-88
2023-06-07 08:17:31,0.10,0.10,18.50,99.90,1236075,24,20031,-89
2023-06-07 08:18:02,0.22,0.22,18.60,99.90,1224639,24,20055,-87
2023-06-07 08:18:33,0.10,0.10,18.60,99.90,1224572,24,20030,-88
2023-06-07 08:19:33,0.10,0.10,18.60,99.90,1230579,24,20009,-89
2023-06-07 08:20:08,0.30,0.30,18.60,99.90,1236584,24,20024,-88
2023-06-07 08:20:45,0.30,0.30,18.60,99.90,1235352,24,20089,-89
2023-06-07 08:21:30,0.10,0.10,18.60,99.90,1213761,24,20089,-89
2023-06-07 08:22:01,0.10,0.10,18.60,99.90,1224787,24,20056,-88
2023-06-07 08:22:32,0.50,0.50,18.60,99.90,1212875,24,20015,-89
2023-06-07 08:23:08,0.25,0.25,18.60,99.90,1219121,24,20005,-90
2023-06-07 08:23:46,0.20,0.20,18.60,99.90,1230493,24,20110,-88
2023-06-07 08:24:17,0.43,0.43,18.70,99.90,1208204,24,19998,-89
2023-06-07 08:24:48,0.10,0.10,18.70,99.90,1224663,24,20001,-88
2023-06-07 08:25:19,0.45,0.45,18.70,99.90,1212893,24,19994,-89
2023-06-07 08:26:07,0.30,0.30,18.70,99.90,1219277,24,20009,-90
2023-06-07 08:26:42,0.32,0.32,18.70,99.90,1226271,24,20000,-90
2023-06-07 08:27:27,0.30,0.30,18.70,99.90,1215130,24,20039,-89
2023-06-07 08:28:01,0.20,0.20,18.70,99.90,1214032,24,20073,-88
2023-06-07 08:28:48,0.52,0.38,18.70,99.90,1218859,24,20483,-89
2023-06-07 08:29:55,0.10,0.10,18.80,99.90,1208358,24,20009,-90
2023-06-07 08:30:34,0.10,0.10,18.80,99.90,1218662,24,20005,-89
2023-06-07 08:31:04,0.25,0.25,18.80,99.90,1213441,24,20009,-88
2023-06-07 08:31:35,0.10,0.10,18.70,99.90,1218825,24,20012,-89
2023-06-07 08:32:07,0.70,0.25,18.60,99.90,1213559,24,20006,-90
2023-06-07 08:32:38,0.50,0.50,18.50,99.90,1202340,24,20453,-89
2023-06-07 08:33:09,0.20,0.20,18.50,99.90,1213545,24,20013,-89
2023-06-07 08:33:40,0.10,0.10,18.60,99.90,1218978,24,20041,-89
2023-06-07 08:34:22,1.02,0.50,18.60,99.90,1224748,24,20065,-88
2023-06-07 08:36:11,0.43,0.43,18.70,99.90,1224845,24,20079,-88
2023-06-07 08:36:42,0.00,0.00,18.70,99.90,1215766,24,20583,-89
2023-06-07 08:37:49,0.10,0.10,18.80,99.90,1219404,24,20004,-90
2023-06-07 08:38:32,0.15,0.15,18.80,99.90,1224749,24,20051,-89
2023-06-07 08:39:05,0.30,0.30,18.80,99.90,1224757,24,20025,-86
2023-06-07 08:39:37,0.38,0.38,18.80,99.90,1219127,24,20012,-89
2023-06-07 08:40:10,0.32,0.20,18.80,99.90,1219179,24,20013,-89
2023-06-07 08:40:41,0.20,0.20,18.80,99.90,1208527,24,20094,-89
2023-06-07 08:41:11,0.10,0.10,18.80,99.90,1208793,24,20003,-88
2023-06-07 08:41:42,0.10,0.10,18.80,99.90,1219752,24,20005,-89
2023-06-07 08:42:39,0.10,0.10,18.80,99.90,1242808,23,20004,-89
2023-06-07 08:43:10,0.55,0.55,18.80,99.90,1220141,24,20088,-88
2023-06-07 08:43:57,0.63,0.63,18.80,99.90,1219946,24,20006,-88
2023-06-07 08:44:27,0.10,0.10,18.80,99.90,1225704,24,20054,-89
2023-06-07 08:45:28,0.20,0.20,18.90,99.90,1219416,24,20473,-89
2023-06-07 08:46:03,0.20,0.20,18.90,99.90,1214254,24,20014,-88
2023-06-07 08:46:34,0.30,0.30,18.90,99.90,1226366,24,20045,-89
2023-06-07 08:47:06,0.20,0.20,18.90,99.90,1226046,24,20005,-88
2023-06-07 08:47:39,0.25,0.25,19.00,99.90,1218582,24,20005,-88
2023-06-07 08:48:11,1.20,0.68,19.10,99.90,1208066,24,20003,-89
2023-06-07 08:48:42,0.10,0.10,19.20,99.90,1219115,24,20135,-89
2023-06-07 08:49:13,0.25,0.25,19.20,99.90,1213541,24,20062,-88
2023-06-07 08:49:46,0.20,0.20,19.20,99.90,1230134,24,20001,-88
2023-06-07 08:50:17,0.10,0.10,19.30,99.90,1213815,24,20010,-89
2023-06-07 08:50:50,0.10,0.10,19.40,99.90,1225457,24,20432,-89
2023-06-07 08:51:21,0.05,0.05,19.40,99.90,1225055,24,20009,-89
2023-06-07 08:51:53,0.10,0.10,19.50,99.90,1219141,24,20455,-90
2023-06-07 08:52:24,0.10,0.10,19.60,99.90,1202626,24,20041,-88
2023-06-07 08:52:55,0.30,0.15,19.60,99.90,1213602,24,20067,-89
2023-06-07 08:53:43,0.63,0.55,19.60,99.90,1218996,24,20166,-88
2023-06-07 08:54:16,0.32,0.32,19.70,99.90,1208602,24,20123,-89
2023-06-07 08:54:55,0.03,0.03,19.80,99.90,1213758,24,20017,-89
2023-06-07 08:56:16,0.35,0.35,19.90,99.90,1213629,24,20002,-89
2023-06-07 08:56:51,0.17,0.17,20.00,99.90,1225006,24,20014,-89
2023-06-07 08:57:22,0.10,0.10,20.10,99.90,1226144,23,20525,-88
2023-06-07 08:57:52,0.17,0.17,20.10,99.90,1219389,24,20010,-88
2023-06-07 08:58:24,0.60,0.60,20.20,99.90,1233190,24,20005,-88
2023-06-07 08:58:55,0.57,0.40,20.20,99.90,1253767,23,20058,-87
2023-06-07 08:59:33,0.10,0.10,20.20,99.90,1224772,24,20597,-89
2023-06-07 09:00:08,0.10,0.10,20.20,99.90,1247728,23,19999,-89
2023-06-07 09:00:39,0.32,0.32,20.30,99.90,1242258,23,20008,-88
2023-06-07 09:01:11,0.43,0.43,20.40,99.90,1236534,24,20000,-89
2023-06-07 09:01:47,0.10,0.10,20.50,99.90,1247958,23,19995,-89
2023-06-07 09:02:19,0.10,0.10,20.50,99.90,1230570,24,20071,-90
2023-06-07 09:03:24,0.43,0.40,20.50,99.90,1248492,23,20455,-90
2023-06-07 09:03:55,0.13,0.13,20.50,99.90,1236521,23,20011,-87
2023-06-07 09:04:26,0.20,0.20,20.50,99.90,1242715,23,19990,-85
2023-06-07 09:04:57,0.10,0.10,20.50,99.90,1247824,23,20032,-86
2023-06-07 09:05:28,0.68,0.43,20.50,99.90,1230342,24,19997,-86
2023-06-07 09:05:59,0.35,0.35,20.40,99.90,1241863,23,20385,-86
2023-06-07 09:06:34,0.30,0.30,20.30,99.90,1241894,23,20000,-87
2023-06-07 09:07:07,0.40,0.40,20.20,99.90,1236293,24,20003,-85
2023-06-07 09:07:38,0.15,0.15,20.30,99.90,1236228,23,20075,-86
2023-06-07 09:08:09,0.25,0.22,20.30,99.90,1241714,23,20000,-86
2023-06-07 09:08:40,0.10,0.10,20.20,99.90,1248026,23,20071,-86
2023-06-07 09:09:11,0.20,0.20,20.30,99.90,1247990,23,20337,-86
2023-06-07 09:09:43,0.20,0.20,20.30,99.90,1230491,24,20004,-86
2023-06-07 09:10:17,0.10,0.10,20.40,99.90,1236172,23,19999,-86
2023-06-07 09:10:48,0.30,0.22,20.50,99.90,1230390,24,20379,-86
2023-06-07 09:11:22,0.30,0.30,20.50,99.90,1242026,23,20022,-86
2023-06-07 09:12:04,0.10,0.10,20.50,99.90,1241931,23,20444,-86
2023-06-07 09:12:35,0.10,0.10,20.60,99.90,1242030,23,20505,-86
2023-06-07 09:13:18,0.10,0.10,20.60,99.90,1247717,23,20139,-86
2023-06-07 09:13:49,0.47,0.47,20.60,99.90,1241898,23,20050,-87
2023-06-07 09:14:22,0.13,0.13,20.50,99.90,1241518,23,20000,-85
2023-06-07 09:14:53,0.20,0.20,20.50,99.90,1255538,23,20050,-86
2023-06-07 09:15:43,0.30,0.30,20.60,99.90,1253693,23,20371,-86
2023-06-07 09:16:20,0.10,0.10,20.70,99.90,1253590,23,20115,-87
2023-06-07 09:16:55,0.10,0.10,20.80,99.90,1230720,24,20087,-87
2023-06-07 09:17:48,0.20,0.20,20.90,99.90,1235995,24,20071,-87
2023-06-07 09:18:23,0.28,0.25,20.90,99.90,1236012,23,20011,-87
2023-06-07 09:18:56,0.30,0.30,21.00,99.90,1241964,23,20019,-86
2023-06-07 09:19:36,0.22,0.22,21.00,99.90,1235732,24,20056,-86
2023-06-07 09:20:19,0.25,0.25,21.00,99.90,1247688,23,19999,-86
2023-06-07 09:20:50,0.10,0.10,21.10,99.90,1242253,23,20150,-86
2023-06-07 09:21:26,0.90,0.82,21.10,99.90,1248082,23,20058,-85
2023-06-07 09:21:57,1.33,0.68,21.10,99.90,1242258,23,20047,-85
2023-06-07 09:22:28,0.10,0.10,21.20,99.90,1242136,23,20019,-86
2023-06-07 09:23:03,0.20,0.20,21.30,99.90,1248042,23,20393,-86
2023-06-07 09:23:41,0.28,0.28,21.30,99.90,1242434,23,20000,-86
2023-06-07 09:24:12,0.95,0.45,21.40,99.90,1242155,23,20027,-86
2023-06-07 09:24:43,0.20,0.20,21.30,99.90,1242209,23,20332,-86
2023-06-07 09:25:46,0.10,0.10,21.40,99.90,1247876,23,20003,-87
2023-06-07 09:26:45,0.10,0.10,21.50,99.90,1247639,23,20034,-88
2023-06-07 09:27:33,0.30,0.30,21.50,99.90,1253776,23,20003,-86
2023-06-07 09:28:12,0.20,0.20,21.50,99.90,1247075,23,20031,-86
2023-06-07 09:28:48,0.20,0.20,21.60,99.90,1248021,23,20062,-86
2023-06-07 09:29:22,0.10,0.10,21.60,99.90,1236383,24,20004,-87
2023-06-07 09:29:54,0.10,0.10,21.70,99.90,1242138,23,20000,-87
2023-06-07 09:30:25,2.10,0.55,21.70,99.90,1242323,23,20468,-86
2023-06-07 09:30:59,0.45,0.40,21.70,99.90,1242262,23,19996,-87
2023-06-07 09:31:32,0.20,0.20,21.80,99.90,1248242,23,20011,-86
2023-06-07 09:32:23,0.30,0.30,21.90,99.90,1254081,23,20427,-86
2023-06-07 09:32:57,0.10,0.10,22.00,99.90,1242276,23,20014,-87
2023-06-07 09:33:33,0.10,0.10,21.90,99.90,1236458,24,20063,-86
2023-06-07 09:34:30,0.30,0.30,21.70,99.90,1242247,23,20492,-87
2023-06-07 09:35:12,0.10,0.10,21.50,99.90,1230636,24,20028,-87
2023-06-07 09:35:43,0.10,0.10,21.60,99.90,1230536,24,20057,-87
2023-06-07 09:36:19,0.10,0.10,21.60,99.90,1236200,24,20004,-86
2023-06-07 09:36:59,0.25,0.25,21.70,99.90,1236704,24,19996,-86
2023-06-07 09:37:44,0.10,0.10,21.80,99.90,1242358,23,20437,-86
2023-06-07 09:38:28,0.70,0.70,21.60,99.90,1242870,23,20237,-87
2023-06-07 09:39:08,0.17,0.17,21.10,99.90,1231116,24,20000,-86
2023-06-07 09:39:41,0.28,0.28,21.20,99.90,1231090,24,20034,-88
2023-06-07 09:40:14,0.15,0.15,21.30,99.90,1249164,23,20010,-87
2023-06-07 09:40:54,0.10,0.10,21.30,99.90,1231019,24,20001,-87
2023-06-07 09:41:44,0.10,0.10,21.30,99.90,1237700,24,20004,-88
2023-06-07 09:42:16,0.00,0.00,21.30,99.90,1244161,23,20015,-86
2023-06-07 09:42:59,0.10,0.10,21.30,99.90,1243885,23,20434,-86
2023-06-07 09:43:56,0.17,0.15,21.40,99.90,1248852,23,20011,-86
2023-06-07 09:44:33,0.00,0.00,21.40,99.90,1236766,24,20377,-86
2023-06-07 09:45:16,0.30,0.30,21.40,99.90,1236669,24,19997,-86
2023-06-07 09:45:56,0.00,0.00,21.40,99.90,1231056,24,20160,-86
2023-06-07 09:46:36,1.25,0.95,21.40,99.90,1254267,23,20120,-87
2023-06-07 09:47:30,0.10,0.10,21.40,99.90,1242635,23,20365,-86
2023-06-07 09:48:07,0.45,0.30,21.40,99.90,1240181,23,20133,-86
2023-06-07 09:48:47,1.45,0.55,21.40,99.90,1254720,23,19995,-87
2023-06-07 09:49:34,0.20,0.20,21.40,99.90,1242604,23,20012,-87
2023-06-07 09:50:07,0.10,0.10,21.40,99.90,1259882,23,20038,-87
2023-06-07 09:50:58,0.70,0.70,21.50,99.90,1259505,23,19999,-87
2023-06-07 09:51:44,0.10,0.10,21.50,99.90,1242375,23,20008,-87
2023-06-07 09:52:19,0.40,0.40,21.60,99.90,1254003,23,20007,-86
2023-06-07 09:52:56,0.10,0.10,21.70,99.90,1242080,23,20075,-90
2023-06-07 09:53:29,0.10,0.10,21.70,99.90,1253743,23,20025,-87
2023-06-07 09:54:12,0.20,0.20,21.80,99.90,1236657,23,20456,-87
2023-06-07 09:54:48,0.20,0.20,21.90,99.90,1242312,23,20023,-87
2023-06-07 09:55:28,0.10,0.10,22.00,99.90,1253841,23,19999,-87
2023-06-07 09:56:08,0.75,0.73,22.00,99.90,1253633,23,20015,-88
2023-06-07 09:56:42,0.20,0.20,21.60,99.90,1266021,23,20002,-86
2023-06-07 09:57:25,0.68,0.68,21.50,99.90,1248292,23,20007,-86
2023-06-07 09:57:59,0.10,0.10,21.50,99.90,1253921,23,20011,-87
2023-06-07 09:58:32,0.15,0.15,21.60,99.90,1248147,23,20090,-87
2023-06-07 09:59:16,0.10,0.10,21.40,99.90,1248154,23,20382,-87
2023-06-07 10:00:00,0.10,0.10,21.00,99.90,1248374,23,20067,-87
2023-06-07 10:00:44,0.10,0.10,21.00,99.90,1254294,23,20002,-89
2023-06-07 10:01:42,0.20,0.20,21.00,99.90,1254083,23,20017,-89
2023-06-07 10:02:31,0.15,0.15,21.00,99.90,1236420,23,20005,-89
2023-06-07 10:03:08,0.20,0.20,21.10,99.90,1242244,23,20004,-87
2023-06-07 10:04:00,0.20,0.20,21.10,99.90,1248253,23,20000,-88
2023-06-07 10:04:32,0.15,0.15,21.10,99.90,1254103,23,20005,-86
2023-06-07 10:05:03,0.20,0.20,20.70,99.90,1247752,23,20031,-87
2023-06-07 10:05:36,0.10,0.10,20.90,99.90,1271890,23,20005,-87
2023-06-07 10:06:09,0.10,0.10,20.90,99.90,1260763,23,20003,-86
2023-06-07 10:06:42,0.30,0.20,20.80,99.90,1248837,23,20003,-86
2023-06-07 10:07:16,0.10,0.10,20.90,99.90,1237227,24,20005,-86
2023-06-07 10:07:54,0.30,0.30,21.10,99.90,1249353,23,20040,-87
2023-06-07 10:08:31,0.22,0.22,21.10,99.90,1249867,23,20031,-86
2023-06-07 10:09:04,0.10,0.10,21.30,99.90,1267379,23,20056,-86
2023-06-07 10:09:38,0.13,0.13,21.20,99.90,1249209,23,20000,-86
2023-06-07 10:10:14,0.60,0.35,21.10,99.90,1249137,23,20047,-87
2023-06-07 10:10:56,0.10,0.10,21.10,99.90,1248968,23,20437,-86
2023-06-07 10:11:31,0.10,0.10,21.20,99.90,1249105,23,20055,-87
2023-06-07 10:12:03,0.10,0.10,21.30,99.90,1253508,23,20031,-87
2023-06-07 10:12:36,1.85,1.17,21.20,99.90,1243076,23,20071,-86
2023-06-07 10:13:09,0.10,0.10,21.20,99.90,1261054,23,20002,-89
2023-06-07 10:13:48,0.08,0.08,21.10,99.90,1260645,23,20001,-87
2023-06-07 10:14:39,0.10,0.10,21.00,99.90,1255155,23,20069,-86
2023-06-07 10:15:18,0.38,0.30,21.00,99.90,1242683,23,20075,-86
2023-06-07 10:15:52,0.47,0.47,21.00,99.90,1242747,23,20374,-86
2023-06-07 10:16:30,0.10,0.10,21.10,99.90,1242769,23,20004,-87
2023-06-07 10:17:10,0.10,0.10,21.20,99.90,1251963,23,20010,-86
2023-06-07 10:17:48,0.00,0.00,21.40,99.90,1256266,23,19999,-86
2023-06-07 10:18:25,0.20,0.20,21.30,99.90,1240065,23,20020,-86
2023-06-07 10:19:01,0.10,0.10,21.30,99.90,1245572,23,20030,-87
2023-06-07 10:19:47,0.70,0.50,21.40,99.90,1258263,23,20006,-89
2023-06-07 23:14:26,0.17,0.17,16.90,99.90,1273915,23,20017,31
2023-06-07 23:15:33,0.17,0.17,16.90,99.90,1253581,23,20026,-90
2023-06-07 23:18:02,0.30,0.30,16.90,99.90,1232255,24,20037,-90
2023-06-07 23:19:00,0.40,0.40,16.80,99.90,1225768,24,20462,-89
2023-06-07 23:20:16,0.20,0.20,16.90,99.90,1229455,24,20030,-90
2023-06-07 23:22:28,1.23,0.30,16.90,99.90,1211092,24,20015,-90
2023-06-07 23:25:00,1.02,0.75,16.90,99.90,1230345,24,20103,-89
2023-06-07 23:25:57,0.20,0.20,16.90,99.90,1224376,24,20013,-90
2023-06-07 23:26:48,3.47,0.38,16.90,99.90,1218430,24,20002,-89
2023-06-07 23:28:03,0.10,0.10,16.80,99.90,1224028,24,20020,-89
2023-06-07 23:28:53,0.52,0.52,16.70,99.90,1208256,24,20307,-90
2023-06-07 23:29:41,0.20,0.20,16.70,99.90,1223613,24,20009,-90
2023-06-07 23:30:23,0.28,0.28,16.70,99.90,1224524,24,20453,-90
2023-06-07 23:30:59,0.13,0.13,16.70,99.90,1224698,24,20142,-90
2023-06-07 23:32:04,0.10,0.10,16.70,99.90,1212135,24,20094,-88
2023-06-07 23:33:36,0.43,0.43,16.80,99.90,1207958,24,20021,-90
2023-06-07 23:34:20,0.90,0.40,16.80,99.90,1221651,24,20028,-90
2023-06-07 23:35:57,0.15,0.15,16.70,99.90,1224485,24,20080,-91
2023-06-07 23:37:06,0.20,0.20,16.60,99.90,1224265,24,20466,-90
2023-06-07 23:38:23,0.10,0.10,16.50,99.90,1224381,24,20019,-90
2023-06-07 23:40:24,1.13,1.08,16.50,99.90,1218102,24,20010,-90
2023-06-07 23:42:11,0.10,0.10,16.50,99.90,1191079,24,20011,-89
2023-06-07 23:43:44,0.47,0.47,16.60,99.90,1190618,24,20035,-90
2023-06-07 23:48:56,0.10,0.10,16.30,99.90,1144998,25,20031,-90