2023-06-06 00:00:28,14.30,14.30,14.30,99.90,1045905,28,19913,-80
2023-06-06 00:00:59,14.30,14.30,14.30,99.90,1044011,28,19917,-81
2023-06-06 00:01:29,14.30,14.30,14.30,99.90,1041440,28,19923,-82
2023-06-06 00:02:00,14.30,14.30,14.30,99.90,1045077,28,19963,-83
2023-06-06 00:02:31,14.30,14.30,14.30,99.90,1043160,28,19975,-81
2023-06-06 00:03:02,14.30,14.30,14.30,99.90,1039606,28,20467,-80
2023-06-06 00:03:32,14.20,14.20,14.20,99.90,1039317,28,19924,-84
2023-06-06 00:04:03,14.30,14.30,14.30,99.90,1045276,28,19915,-81
2023-06-06 00:04:35,14.30,14.30,14.30,99.90,1044692,28,20003,-81
2023-06-06 00:05:15,14.30,14.30,14.30,99.90,1044512,28,19917,-82
2023-06-06 00:05:48,14.20,14.20,14.20,99.90,1041699,28,23427,-81
2023-06-06 00:06:21,14.20,14.20,14.20,99.90,1044392,28,19916,-80
2023-06-06 00:06:52,14.20,14.20,14.20,99.90,1041439,28,19913,-81
2023-06-06 00:07:23,14.20,14.20,14.20,99.90,1043387,28,20182,-84
2023-06-06 00:07:54,14.20,14.20,14.20,99.90,1042242,28,20361,-84
2023-06-06 00:08:28,14.20,14.20,14.20,99.90,1046702,28,19913,-82
2023-06-06 00:08:59,14.20,14.20,14.20,99.90,1043222,28,20304,-82
2023-06-06 00:09:30,14.20,14.20,14.20,99.90,1045271,28,19912,-84
2023-06-06 00:10:01,14.20,14.20,14.20,99.90,1040006,28,20380,-82
2023-06-06 00:10:32,14.20,14.20,14.20,99.90,1042134,28,20943,-83
2023-06-06 00:11:03,14.20,14.20,14.20,99.90,1045293,28,20467,-81
2023-06-06 00:11:36,14.20,14.20,14.20,99.90,1043345,28,19962,-83
2023-06-06 00:12:12,14.20,14.20,14.20,99.90,1045323,28,19912,-81
2023-06-06 00:12:52,14.20,14.20,14.20,99.90,1043312,28,20698,-83
2023-06-06 00:13:26,14.20,14.20,14.20,99.90,1043557,28,19945,-82
2023-06-06 00:13:57,14.20,14.20,14.20,99.90,1043596,28,19951,-82
2023-06-06 00:14:31,14.20,14.20,14.20,99.90,1039139,28,19939,-83
2023-06-06 00:15:03,14.10,14.10,14.10,99.90,1038171,28,19913,-82
2023-06-06 00:15:34,14.20,14.20,14.20,99.90,1038997,28,20327,-82
2023-06-06 00:16:05,14.10,14.10,14.10,99.90,1045098,28,19908,-85
2023-06-06 00:16:35,14.10,14.10,14.10,99.90,1041255,28,20007,-81
2023-06-06 00:17:06,14.10,14.10,14.10,99.90,1044239,28,19912,-82
2023-06-06 00:17:38,14.10,14.10,14.10,99.90,1043252,28,19916,-84
2023-06-06 00:18:08,14.10,14.10,14.10,99.90,1045443,28,19943,-82
2023-06-06 00:18:39,14.10,14.10,14.10,99.90,1041458,28,19908,-81
2023-06-06 00:19:10,14.10,14.10,14.10,99.90,1041081,28,19936,-82
2023-06-06 00:19:42,14.10,14.10,14.10,99.90,1043349,28,20417,-82
2023-06-06 00:20:13,14.10,14.10,14.10,99.90,1045334,28,19912,-81
2023-06-06 00:20:43,14.10,14.10,14.10,99.90,1043142,28,20039,-80
2023-06-06 00:21:14,14.10,14.10,14.10,99.90,1044652,28,19978,-82
2023-06-06 00:21:44,14.10,14.10,14.10,99.90,1045412,28,20327,-83
2023-06-06 00:22:15,14.10,14.10,14.10,99.90,1044823,28,20003,-83
2023-06-06 00:22:46,14.10,14.10,14.10,99.90,1045297,28,19932,-83
2023-06-06 00:23:16,14.10,14.10,14.10,99.90,1043648,28,19974,-82
2023-06-06 00:23:47,14.10,14.10,14.10,99.90,1045232,28,20045,-85
2023-06-06 00:24:18,14.10,14.10,14.10,99.90,1043243,28,19963,-83
2023-06-06 00:24:52,14.10,14.10,14.10,99.90,1045523,28,20046,-84
2023-06-06 00:25:22,14.10,14.10,14.10,99.90,1037928,28,20366,-83
2023-06-06 00:25:53,14.10,14.10,14.10,99.90,1038923,28,19920,-84
2023-06-06 00:26:23,14.10,14.10,14.10,99.90,1036470,28,19917,-82
2023-06-06 00:26:54,14.10,14.10,14.10,99.90,1034758,28,19944,-82
2023-06-06 00:27:25,14.10,14.10,14.10,99.90,1040908,28,19987,-82
2023-06-06 00:27:56,14.10,14.10,14.10,99.90,1040939,28,19909,-81
2023-06-06 00:28:26,14.10,14.10,14.10,99.90,1043072,28,19999,-82
2023-06-06 00:28:57,14.00,14.00,14.00,99.90,1039974,28,19915,-82
2023-06-06 00:29:27,14.00,14.00,14.00,99.90,1039263,28,19915,-84
2023-06-06 00:29:58,14.00,14.00,14.00,99.90,1040744,28,19963,-81
2023-06-06 00:30:28,14.00,14.00,14.00,99.90,1041264,28,19913,-84
2023-06-06 00:30:59,14.00,14.00,14.00,99.90,1040424,28,20293,-82
2023-06-06 00:31:30,14.00,14.00,14.00,99.90,1043474,28,19908,-81
2023-06-06 00:32:00,14.00,14.00,14.00,99.90,1046107,28,19913,-82
2023-06-06 00:32:31,14.00,14.00,14.00,99.90,1039816,28,20272,-82
2023-06-06 00:33:02,14.00,14.00,14.00,99.90,1042024,28,19958,-82
2023-06-06 00:33:32,14.00,14.00,14.00,99.90,1039725,28,19999,-81
2023-06-06 00:34:03,14.00,14.00,14.00,99.90,1036561,28,20416,-83
2023-06-06 00:34:33,14.00,14.00,14.00,99.90,1036207,28,19913,-83
2023-06-06 00:35:04,14.00,14.00,14.00,99.90,1038504,28,19909,-82
2023-06-06 00:35:35,14.00,14.00,14.00,99.90,1040658,28,19909,-83
2023-06-06 00:36:05,14.00,14.00,14.00,99.90,1038512,28,20974,-83
2023-06-06 00:36:36,14.00,14.00,14.00,99.90,1039306,28,19991,-81
2023-06-06 00:37:06,13.90,13.90,13.90,99.90,1034546,28,20004,-85
2023-06-06 00:37:37,13.90,13.90,13.90,99.90,1040609,28,20011,-83
2023-06-06 00:38:08,13.90,13.90,13.90,99.90,1042974,28,19963,-83
2023-06-06 00:38:38,13.90,13.90,13.90,99.90,1042241,28,19928,-85
2023-06-06 00:39:09,13.90,13.90,13.90,99.90,1043687,28,19927,-85
2023-06-06 00:39:39,13.90,13.90,13.90,99.90,1040888,28,20003,-86
2023-06-06 00:40:10,13.90,13.90,13.90,99.90,1044850,28,19917,-84
2023-06-06 00:40:41,13.90,13.90,13.90,99.90,1042719,28,19909,-85
2023-06-06 00:41:12,13.90,13.90,13.90,99.90,1041098,28,20003,-83
2023-06-06 00:41:42,13.90,13.90,13.90,99.90,1041864,28,19913,-84
2023-06-06 00:42:13,13.90,13.90,13.90,99.90,1044645,28,20406,-84
2023-06-06 00:42:43,13.90,13.90,13.90,99.90,1043949,28,19920,-84
2023-06-06 00:43:14,13.90,13.90,13.90,99.90,1044908,28,19920,-85
2023-06-06 00:43:45,13.90,13.90,13.90,99.90,1044358,28,19904,-88
2023-06-06 00:44:15,13.90,13.90,13.90,99.90,1040332,28,20343,-85
2023-06-06 00:44:46,13.90,13.90,13.90,99.90,1043273,28,19925,-84
2023-06-06 00:45:16,13.90,13.90,13.90,99.90,1043591,28,19916,-84
2023-06-06 00:45:47,13.90,13.90,13.90,99.90,1045122,28,19916,-85
2023-06-06 00:46:17,13.90,13.90,13.90,99.90,1039342,28,19919,-84
2023-06-06 00:46:48,14.00,14.00,14.00,99.90,1041611,28,19918,-84
2023-06-06 00:47:19,14.00,14.00,14.00,99.90,1044127,28,19986,-82
2023-06-06 00:47:50,13.90,13.90,13.90,99.90,1043217,28,19920,-82
2023-06-06 00:48:23,14.00,14.00,14.00,99.90,1043240,28,19959,-84
2023-06-06 00:48:55,13.90,13.90,13.90,99.90,1045081,28,20411,-83
2023-06-06 00:49:26,13.90,13.90,13.90,99.90,1043253,28,19997,-84
2023-06-06 00:49:57,13.90,13.90,13.90,99.90,1045274,28,19919,-83
2023-06-06 00:50:28,13.90,13.90,13.90,99.90,1045128,28,20001,-82
2023-06-06 00:50:59,13.90,13.90,13.90,99.90,1042751,28,19912,-82
2023-06-06 00:51:29,13.90,13.90,13.90,99.90,1038966,28,20375,-86
2023-06-06 00:52:00,13.90,13.90,13.90,99.90,1040886,28,20023,-85
2023-06-06 00:52:31,13.90,13.90,13.90,99.90,1045050,28,20376,-82
2023-06-06 00:53:03,13.80,13.80,13.80,99.90,1038585,28,20427,-84
2023-06-06 00:53:33,13.80,13.80,13.80,99.90,1043060,28,19923,-85
2023-06-06 00:54:06,13.80,13.80,13.80,99.90,1044990,28,19912,-82
2023-06-06 00:54:37,13.80,13.80,13.80,99.90,1043019,28,19909,-87
2023-06-06 00:55:09,13.80,13.80,13.80,99.90,1044682,28,19990,-84
2023-06-06 00:55:41,13.80,13.80,13.80,99.90,1038018,28,20379,-85
2023-06-06 00:56:13,13.80,13.80,13.80,99.90,1037540,28,19999,-84
2023-06-06 00:56:44,13.80,13.80,13.80,99.90,1037729,28,20276,-84
2023-06-06 00:57:18,13.80,13.80,13.80,99.90,1032698,28,19914,-82
2023-06-06 00:57:51,13.80,13.80,13.80,99.90,1039313,28,19992,-82
2023-06-06 00:58:24,13.80,13.80,13.80,99.90,1037940,28,20321,-83
2023-06-06 00:58:57,13.80,13.80,13.80,99.90,1043354,28,19920,-85
2023-06-06 00:59:28,13.80,13.80,13.80,99.90,1041880,28,19915,-84
2023-06-06 00:59:58,13.80,13.80,13.80,99.90,1043833,28,20295,-84
2023-06-06 01:00:32,13.80,13.80,13.80,99.90,1042128,28,20375,-85
2023-06-06 01:01:04,13.80,13.80,13.80,99.90,1043363,28,19954,-85
2023-06-06 01:01:39,13.80,13.80,13.80,99.90,1043372,28,19912,-85
2023-06-06 01:02:14,13.80,13.80,13.80,99.90,1041156,28,19913,-85
2023-06-06 01:02:48,13.80,13.80,13.80,99.90,1041597,28,19967,-84
2023-06-06 01:03:20,13.80,13.80,13.80,99.90,1042395,28,20367,-83
2023-06-06 01:03:52,13.80,13.80,13.80,99.90,1043220,28,19951,-85
2023-06-06 01:04:24,13.80,13.80,13.80,99.90,1044942,28,20328,-84
2023-06-06 01:04:57,13.80,13.80,13.80,99.90,1045203,28,19940,-84
2023-06-06 01:05:27,13.80,13.80,13.80,99.90,1043623,28,19974,-82
2023-06-06 01:05:58,13.80,13.80,13.80,99.90,1042677,28,19928,-83
2023-06-06 01:06:33,13.80,13.80,13.80,99.90,1037003,28,20000,-83
2023-06-06 01:07:04,13.80,13.80,13.80,99.90,1040457,28,19932,-82
2023-06-06 01:07:38,13.70,13.70,13.70,99.90,1041947,28,19916,-84
2023-06-06 01:08:08,13.70,13.70,13.70,99.90,1041656,28,20011,-84
2023-06-06 01:08:39,13.70,13.70,13.70,99.90,1038328,28,20350,-83
2023-06-06 01:09:11,13.70,13.70,13.70,99.90,1036368,28,19909,-84
2023-06-06 01:09:41,13.70,13.70,13.70,99.90,1034926,28,19909,-83
2023-06-06 01:10:12,13.70,13.70,13.70,99.90,1033195,28,20030,-82
2023-06-06 01:10:43,13.70,13.70,13.70,99.90,1040703,28,19908,-83
2023-06-06 01:11:19,13.70,13.70,13.70,99.90,1043095,28,19912,-86
2023-06-06 01:11:54,13.70,13.70,13.70,99.90,1044812,28,19908,-87
2023-06-06 01:12:48,13.70,13.70,13.70,99.90,1044740,28,20486,-84
2023-06-06 01:13:26,13.70,13.70,13.70,99.90,1029214,28,20250,-83
2023-06-06 01:14:05,13.70,13.70,13.70,99.90,1040430,28,20003,-85
2023-06-06 01:14:45,13.70,13.70,13.70,99.90,1038617,28,19928,-84
2023-06-06 01:15:18,13.70,13.70,13.70,99.90,1035092,28,19972,-84
2023-06-06 01:15:53,13.70,13.70,13.70,99.90,1038421,28,19927,-83
2023-06-06 01:16:25,13.70,13.70,13.70,99.90,1040343,28,20436,-83
2023-06-06 01:16:57,13.60,13.60,13.60,99.90,1041882,28,19945,-84
2023-06-06 01:17:29,13.70,13.70,13.70,99.90,1042536,28,20326,-84
2023-06-06 01:18:01,13.60,13.60,13.60,99.90,1045271,28,20326,-82
2023-06-06 01:18:33,13.60,13.60,13.60,99.90,1039288,28,20245,-83
2023-06-06 01:19:05,13.60,13.60,13.60,99.90,1044587,28,19935,-83
2023-06-06 01:19:37,13.60,13.60,13.60,99.90,1045458,28,19939,-84
2023-06-06 01:20:10,13.60,13.60,13.60,99.90,1042830,28,20366,-85
2023-06-06 01:20:41,13.60,13.60,13.60,99.90,1034939,28,19917,-84
2023-06-06 01:21:12,13.60,13.60,13.60,99.90,1034087,28,20487,-84
2023-06-06 01:21:44,13.60,13.60,13.60,99.90,1035409,28,20364,-87
2023-06-06 01:22:17,13.60,13.60,13.60,99.90,1041130,28,19999,-84
2023-06-06 01:22:48,13.50,13.50,13.50,99.90,1044828,28,19912,-83
2023-06-06 01:23:19,13.50,13.50,13.50,99.90,1044425,28,19917,-83
2023-06-06 01:23:50,13.60,13.60,13.60,99.90,1038650,28,19917,-85
2023-06-06 01:24:21,13.50,13.50,13.50,99.90,1038925,28,19922,-81
2023-06-06 01:24:52,13.50,13.50,13.50,99.90,1040930,28,19913,-82
2023-06-06 01:25:25,13.50,13.50,13.50,99.90,1042557,28,19913,-82
2023-06-06 01:25:55,13.50,13.50,13.50,99.90,1045262,28,19916,-84
2023-06-06 01:26:26,13.50,13.50,13.50,99.90,1043151,28,20375,-84
2023-06-06 01:26:56,13.50,13.50,13.50,99.90,1044791,28,20259,-83
2023-06-06 01:27:28,13.50,13.50,13.50,99.90,1038244,28,20467,-83
2023-06-06 01:28:00,13.50,13.50,13.50,99.90,1037221,28,20349,-86
2023-06-06 01:28:31,13.50,13.50,13.50,99.90,1043051,28,19908,-83
2023-06-06 01:29:02,13.50,13.50,13.50,99.90,1040853,28,20332,-83
2023-06-06 01:29:32,13.50,13.50,13.50,99.90,1042845,28,20507,-82
2023-06-06 01:30:03,13.50,13.50,13.50,99.90,1042499,28,20126,-85
2023-06-06 01:30:34,13.50,13.50,13.50,99.90,1042183,28,19913,-83
2023-06-06 01:31:08,13.40,13.40,13.40,99.90,1040533,28,19909,-83
2023-06-06 01:31:45,13.50,13.50,13.50,99.90,1035948,28,19980,-84
2023-06-06 01:32:25,13.50,13.50,13.50,99.90,1032243,28,20300,-82
2023-06-06 01:33:05,13.50,13.50,13.50,99.90,1034132,28,19913,-82
2023-06-06 01:33:37,13.40,13.40,13.40,99.90,1036198,28,19917,-82
2023-06-06 01:34:18,13.40,13.40,13.40,99.90,1037681,28,19920,-83
2023-06-06 01:34:52,13.40,13.40,13.40,99.90,1042011,28,19913,-85
2023-06-06 01:35:42,13.40,13.40,13.40,99.90,1043461,28,20260,-84
2023-06-06 01:36:19,13.40,13.40,13.40,99.90,1042687,28,19923,-83
2023-06-06 01:37:00,13.40,13.40,13.40,99.90,1041814,28,20292,-83
2023-06-06 01:37:49,13.40,13.40,13.40,99.90,1041694,28,20379,-83
2023-06-06 01:38:21,13.40,13.40,13.40,99.90,1042326,28,19993,-82
2023-06-06 01:39:03,13.40,13.40,13.40,99.90,1042713,28,19948,-83
2023-06-06 01:39:35,13.40,13.40,13.40,99.90,1040758,28,19959,-84
2023-06-06 01:40:08,13.30,13.30,13.30,99.90,1038280,28,20399,-83
2023-06-06 01:40:40,13.30,13.30,13.30,99.90,1038926,28,19909,-85
2023-06-06 01:41:14,13.30,13.30,13.30,99.90,1045644,28,20054,-83
2023-06-06 01:41:47,13.30,13.30,13.30,99.90,1034566,28,20495,-83
2023-06-06 01:42:19,13.30,13.30,13.30,99.90,1036741,28,20399,-85
2023-06-06 01:42:50,13.30,13.30,13.30,99.90,1040773,28,19916,-84
2023-06-06 01:43:22,13.30,13.30,13.30,99.90,1042667,28,20368,-83
2023-06-06 01:43:54,13.30,13.30,13.30,99.90,1035661,28,19917,-86
2023-06-06 01:44:25,13.30,13.30,13.30,99.90,1037413,28,20439,-82
2023-06-06 01:44:57,13.30,13.30,13.30,99.90,1040704,28,19944,-82
2023-06-06 01:45:28,13.30,13.30,13.30,99.90,1039586,28,20351,-84
2023-06-06 01:45:59,13.30,13.30,13.30,99.90,1045570,28,20395,-84
2023-06-06 01:46:30,13.30,13.30,13.30,99.90,1041909,28,19944,-84
2023-06-06 01:47:01,13.30,13.30,13.30,99.90,1042699,28,20522,-84
2023-06-06 01:47:33,13.30,13.30,13.30,99.90,1039215,28,19992,-84
2023-06-06 01:48:04,13.40,13.40,13.40,99.90,1044634,28,19961,-86
2023-06-06 01:48:35,13.40,13.40,13.40,99.90,1039822,28,19918,-84
2023-06-06 01:49:07,13.30,13.30,13.30,99.90,1043556,28,19913,-83
2023-06-06 01:49:38,13.30,13.30,13.30,99.90,1042670,28,19921,-83
2023-06-06 01:50:09,13.40,13.40,13.40,99.90,1044621,28,20119,-83
2023-06-06 01:50:40,13.40,13.40,13.40,99.90,1043581,28,20360,-81
2023-06-06 01:51:10,13.40,13.40,13.40,99.90,1044719,28,19908,-83
2023-06-06 01:51:41,13.40,13.40,13.40,99.90,1044614,28,20011,-84
2023-06-06 01:52:12,13.30,13.30,13.30,99.90,1042187,28,20403,-85
2023-06-06 01:52:43,13.30,13.30,13.30,99.90,1044772,28,19916,-84
2023-06-06 01:53:13,13.30,13.30,13.30,99.90,1042738,28,19983,-83
2023-06-06 01:53:44,13.30,13.30,13.30,99.90,1043211,28,20586,-84
2023-06-06 01:54:15,13.30,13.30,13.30,99.90,1038446,28,19932,-82
2023-06-06 01:54:45,13.30,13.30,13.30,99.90,1038646,28,19919,-81
2023-06-06 01:55:16,13.30,13.30,13.30,99.90,1031204,28,19913,-82
2023-06-06 01:55:48,13.30,13.30,13.30,99.90,1035965,28,19913,-83
2023-06-06 01:56:19,13.30,13.30,13.30,99.90,1036577,28,19956,-83
2023-06-06 01:56:50,13.30,13.30,13.30,99.90,1040644,28,19983,-82
2023-06-06 01:57:20,13.30,13.30,13.30,99.90,1044521,28,19916,-85
2023-06-06 01:57:51,13.30,13.30,13.30,99.90,1045002,28,20248,-84
2023-06-06 01:58:22,13.30,13.30,13.30,99.90,1043051,28,19905,-83
2023-06-06 01:58:53,13.30,13.30,13.30,99.90,1044618,28,19912,-83
2023-06-06 01:59:24,13.30,13.30,13.30,99.90,1045129,28,20272,-84
2023-06-06 01:59:54,13.30,13.30,13.30,99.90,1044861,28,19916,-81
2023-06-06 02:00:25,13.30,13.30,13.30,99.90,1043134,28,20352,-82
2023-06-06 02:00:55,13.30,13.30,13.30,99.90,1044938,28,20344,-86
2023-06-06 02:01:26,13.30,13.30,13.30,99.90,1045151,28,20011,-83
2023-06-06 02:01:56,13.30,13.30,13.30,99.90,1042462,28,19965,-83
2023-06-06 02:02:27,13.20,13.20,13.20,99.90,1041664,28,20414,-84
2023-06-06 02:02:57,13.20,13.20,13.20,99.90,1040928,28,19916,-83
2023-06-06 02:03:28,13.20,13.20,13.20,99.90,1037988,28,20144,-83
2023-06-06 02:03:58,13.30,13.30,13.30,99.90,1042542,28,20363,-83
2023-06-06 02:04:29,13.30,13.30,13.30,99.90,1042855,28,19957,-83
2023-06-06 02:05:00,13.30,13.30,13.30,99.90,1040613,28,20303,-84
2023-06-06 02:05:30,13.20,13.20,13.20,99.90,1042722,28,19955,-83
2023-06-06 02:06:01,13.20,13.20,13.20,99.90,1046297,28,19915,-85
2023-06-06 02:06:32,13.30,13.30,13.30,99.90,1040539,28,20068,-84
2023-06-06 02:07:03,13.30,13.30,13.30,99.90,1041853,28,19930,-84
2023-06-06 02:07:34,13.30,13.30,13.30,99.90,1041101,28,19913,-82
2023-06-06 02:08:06,13.20,13.20,13.20,99.90,1042252,28,19917,-86
2023-06-06 02:08:36,13.20,13.20,13.20,99.90,1040247,28,19917,-84
2023-06-06 02:09:07,13.20,13.20,13.20,99.90,1041300,28,20366,-84
2023-06-06 02:09:38,13.20,13.20,13.20,99.90,1040275,28,19919,-84
2023-06-06 02:10:09,13.20,13.20,13.20,99.90,1041273,28,19944,-85
2023-06-06 02:10:39,13.20,13.20,13.20,99.90,1045190,28,20370,-83
2023-06-06 02:11:10,13.20,13.20,13.20,99.90,1041764,28,19912,-82
2023-06-06 02:11:41,13.20,13.20,13.20,99.90,1040826,28,19942,-85
2023-06-06 02:12:11,13.20,13.20,13.20,99.90,1041953,28,19996,-82
2023-06-06 02:12:42,13.20,13.20,13.20,99.90,1042573,28,19911,-82
2023-06-06 02:13:13,13.20,13.20,13.20,99.90,1044385,28,19996,-83
2023-06-06 02:13:43,13.20,13.20,13.20,99.90,1043055,28,19908,-83
2023-06-06 02:14:15,13.20,13.20,13.20,99.90,1044273,28,20348,-82
2023-06-06 02:14:46,13.20,13.20,13.20,99.90,1038863,28,19920,-83
2023-06-06 02:15:17,13.10,13.10,13.10,99.90,1044396,28,19909,-83
2023-06-06 02:15:48,13.10,13.10,13.10,99.90,1044967,28,20011,-83
2023-06-06 02:16:18,13.10,13.10,13.10,99.90,1046246,28,20014,-83
2023-06-06 02:16:50,13.00,13.00,13.00,99.90,1042974,28,20160,-83
2023-06-06 02:17:21,13.10,13.10,13.10,99.90,1041390,28,19952,-84
2023-06-06 02:17:52,13.10,13.10,13.10,99.90,1043752,28,19913,-82
2023-06-06 02:18:22,13.10,13.10,13.10,99.90,1040245,28,19924,-83
2023-06-06 02:18:53,13.10,13.10,13.10,99.90,1038467,28,20086,-84
2023-06-06 02:19:23,13.10,13.10,13.10,99.90,1035011,28,20015,-84
2023-06-06 02:19:54,13.10,13.10,13.10,99.90,1040368,28,19909,-83
2023-06-06 02:20:24,13.00,13.00,13.00,99.90,1038522,28,19909,-82
2023-06-06 02:20:55,13.00,13.00,13.00,99.90,1038905,28,19905,-81
2023-06-06 02:21:26,13.10,13.10,13.10,99.90,1031789,28,19987,-83
2023-06-06 02:21:56,13.10,13.10,13.10,99.90,1038560,28,19944,-83
2023-06-06 02:22:27,13.10,13.10,13.10,99.90,1042942,28,20410,-84
2023-06-06 02:22:57,13.10,13.10,13.10,99.90,1041748,28,19916,-83
2023-06-06 02:23:28,13.10,13.10,13.10,99.90,1042491,28,19923,-83
2023-06-06 02:23:59,13.00,13.00,13.00,99.90,1042356,28,19912,-86
2023-06-06 02:24:29,13.00,13.00,13.00,99.90,1042212,28,20303,-82
2023-06-06 02:25:03,13.00,13.00,13.00,99.90,1032033,28,20004,-82
2023-06-06 02:25:37,13.00,13.00,13.00,99.90,1035027,28,19944,-84
2023-06-06 02:26:07,13.00,13.00,13.00,99.90,1038238,28,19912,-82
2023-06-06 02:26:42,13.00,13.00,13.00,99.90,1039794,28,19967,-83
2023-06-06 02:27:15,13.00,13.00,13.00,99.90,1044901,28,20023,-83
2023-06-06 02:27:48,13.00,13.00,13.00,99.90,1041816,28,20429,-82
2023-06-06 02:28:20,13.10,13.10,13.10,99.90,1042358,28,19912,-82
2023-06-06 02:28:50,13.00,13.00,13.00,99.90,1040132,28,19908,-82
2023-06-06 02:29:23,13.00,13.00,13.00,99.90,1034298,28,20218,-82
2023-06-06 02:29:53,13.00,13.00,13.00,99.90,1035162,28,20355,-82
2023-06-06 02:30:24,13.00,13.00,13.00,99.90,1036069,28,19913,-83
2023-06-06 02:30:55,13.00,13.00,13.00,99.90,1036554,28,20353,-84
2023-06-06 02:31:26,13.00,13.00,13.00,99.90,1038847,28,20356,-84
2023-06-06 02:31:57,13.00,13.00,13.00,99.90,1038975,28,19991,-82
2023-06-06 02:32:30,13.00,13.00,13.00,99.90,1039237,28,20403,-83
2023-06-06 02:33:00,13.00,13.00,13.00,99.90,1041927,28,20278,-83
2023-06-06 02:33:32,13.00,13.00,13.00,99.90,1037983,28,19913,-83
2023-06-06 02:34:03,12.90,12.90,12.90,99.90,1040580,28,19967,-83
2023-06-06 02:34:33,13.00,13.00,13.00,99.90,1036268,28,19919,-83
2023-06-06 02:35:04,13.00,13.00,13.00,99.90,1030854,28,20747,-82
2023-06-06 02:35:35,13.00,13.00,13.00,99.90,1039460,28,20348,-84
2023-06-06 02:36:06,13.00,13.00,13.00,99.90,1033302,28,20533,-84
2023-06-06 02:36:38,13.00,13.00,13.00,99.90,1027820,28,19930,-83
2023-06-06 02:37:09,13.00,13.00,13.00,99.90,1033326,28,19921,-82
2023-06-06 02:37:40,12.90,12.90,12.90,99.90,1034538,28,19917,-84
2023-06-06 02:38:10,12.90,12.90,12.90,99.90,1037574,28,19917,-83
2023-06-06 02:38:41,12.90,12.90,12.90,99.90,1038569,28,19995,-83
2023-06-06 02:39:11,12.90,12.90,12.90,99.90,1040232,28,19917,-85
2023-06-06 02:39:42,12.90,12.90,12.90,99.90,1041746,28,19919,-83
2023-06-06 02:40:13,12.90,12.90,12.90,99.90,1042085,28,20017,-84
2023-06-06 02:40:43,12.90,12.90,12.90,99.90,1042640,28,19908,-84
2023-06-06 02:41:14,12.90,12.90,12.90,99.90,1044932,28,19962,-82
2023-06-06 02:41:45,12.90,12.90,12.90,99.90,1041144,28,20005,-84
2023-06-06 02:42:16,12.90,12.90,12.90,99.90,1040089,28,19909,-82
2023-06-06 02:42:46,12.90,12.90,12.90,99.90,1041768,28,19924,-83
2023-06-06 02:43:17,12.90,12.90,12.90,99.90,1041352,28,19955,-81
2023-06-06 02:43:48,12.80,12.80,12.80,99.90,1042343,28,19909,-81
2023-06-06 02:44:19,12.90,12.90,12.90,99.90,1044250,28,19908,-81
2023-06-06 02:44:50,12.90,12.90,12.90,99.90,1042586,28,19919,-82
2023-06-06 02:45:21,12.80,12.80,12.80,99.90,1038768,28,19915,-83
2023-06-06 02:45:52,12.80,12.80,12.80,99.90,1045799,28,19973,-83
2023-06-06 02:46:23,12.80,12.80,12.80,99.90,1045531,28,20393,-84
2023-06-06 02:46:53,12.80,12.80,12.80,99.90,1042902,28,19912,-82
2023-06-06 02:47:24,12.80,12.80,12.80,99.90,1042403,28,19913,-81
2023-06-06 02:47:55,12.80,12.80,12.80,99.90,1044250,28,19916,-84
2023-06-06 02:48:26,12.80,12.80,12.80,99.90,1043151,28,20253,-82
2023-06-06 02:48:57,12.80,12.80,12.80,99.90,1044739,28,20431,-83
2023-06-06 02:49:27,12.80,12.80,12.80,99.90,1044775,28,20000,-82
2023-06-06 02:49:58,12.80,12.80,12.80,99.90,1042336,28,19944,-84
2023-06-06 02:50:30,12.80,12.80,12.80,99.90,1042302,28,19979,-83
2023-06-06 02:51:00,12.80,12.80,12.80,99.90,1041167,28,19924,-84
2023-06-06 02:51:31,12.80,12.80,12.80,99.90,1044390,28,20561,-83
2023-06-06 02:52:02,12.80,12.80,12.80,99.90,1038830,28,19909,-83
2023-06-06 02:52:33,12.80,12.80,12.80,99.90,1040398,28,19960,-82
2023-06-06 02:53:03,12.70,12.70,12.70,99.90,1036316,28,19969,-83
2023-06-06 02:53:34,12.70,12.70,12.70,99.90,1038917,28,20813,-82
2023-06-06 02:54:04,12.80,12.80,12.80,99.90,1044510,28,19952,-83
2023-06-06 02:54:35,12.80,12.80,12.80,99.90,1044352,28,20359,-83
2023-06-06 02:55:06,12.70,12.70,12.70,99.90,1042595,28,20151,-85
2023-06-06 02:55:36,12.70,12.70,12.70,99.90,1040624,28,19909,-84
2023-06-06 02:56:07,12.80,12.80,12.80,99.90,1038397,28,19916,-82
2023-06-06 02:56:37,12.70,12.70,12.70,99.90,1039525,28,19937,-84
2023-06-06 02:57:08,12.70,12.70,12.70,99.90,1042740,28,20300,-85
2023-06-06 02:57:38,12.70,12.70,12.70,99.90,1044491,28,19932,-83
2023-06-06 02:58:27,12.70,12.70,12.70,99.90,1044151,28,19974,-82
2023-06-06 02:58:57,12.80,12.80,12.80,99.90,1042380,28,19995,-85
2023-06-06 02:59:28,12.70,12.70,12.70,99.90,1039398,28,19909,-82
2023-06-06 02:59:59,12.70,12.70,12.70,99.90,1040469,28,19923,-83
2023-06-06 03:00:30,12.70,12.70,12.70,99.90,1041670,28,20439,-84
2023-06-06 03:01:03,12.70,12.70,12.70,99.90,1043109,28,19916,-85
2023-06-06 03:01:35,12.70,12.70,12.70,99.90,1044714,28,19910,-84
2023-06-06 03:02:07,12.70,12.70,12.70,99.90,1042546,28,19919,-84
2023-06-06 03:02:38,12.70,12.70,12.70,99.90,1043928,28,19951,-83
2023-06-06 03:03:08,12.70,12.70,12.70,99.90,1044979,28,20419,-85
2023-06-06 03:03:39,12.70,12.70,12.70,99.90,1043182,28,19908,-84
2023-06-06 03:04:13,12.70,12.70,12.70,99.90,1044603,28,19940,-84
2023-06-06 03:04:44,12.70,12.70,12.70,99.90,1042771,28,19912,-84
2023-06-06 03:05:17,12.70,12.70,12.70,99.90,1042986,28,20359,-84
2023-06-06 03:05:51,12.70,12.70,12.70,99.90,1044658,28,19915,-84
2023-06-06 03:06:21,12.70,12.70,12.70,99.90,1044174,28,19912,-84
2023-06-06 03:06:53,12.70,12.70,12.70,99.90,1042282,28,19913,-84
2023-06-06 03:07:23,12.70,12.70,12.70,99.90,1042272,28,19913,-84
2023-06-06 03:07:55,12.70,12.70,12.70,99.90,1042552,28,19971,-84
2023-06-06 03:08:25,12.70,12.70,12.70,99.90,1042171,28,19980,-84
2023-06-06 03:08:58,12.70,12.70,12.70,99.90,1038433,28,20380,-84
2023-06-06 03:09:28,12.70,12.70,12.70,99.90,1044446,28,19922,-85
2023-06-06 03:09:59,12.70,12.70,12.70,99.90,1039151,28,20359,-86
2023-06-06 03:10:29,12.70,12.70,12.70,99.90,1043568,28,19927,-84
2023-06-06 03:11:00,12.70,12.70,12.70,99.90,1040191,28,19923,-84
2023-06-06 03:11:31,12.70,12.70,12.70,99.90,1044689,28,19930,-85
2023-06-06 03:12:02,12.70,12.70,12.70,99.90,1042808,28,19912,-84
2023-06-06 03:12:33,12.70,12.70,12.70,99.90,1042073,28,20292,-87
2023-06-06 03:13:03,12.70,12.70,12.70,99.90,1041980,28,19920,-85
2023-06-06 03:13:34,12.70,12.70,12.70,99.90,1042925,28,20473,-84
2023-06-06 03:14:05,12.70,12.70,12.70,99.90,1044290,28,19960,-84
2023-06-06 03:14:35,12.70,12.70,12.70,99.90,1044357,28,20293,-83
2023-06-06 03:15:06,12.80,12.80,12.80,99.90,1045037,28,19912,-84
2023-06-06 03:15:37,12.70,12.70,12.70,99.90,1043089,28,19916,-84
2023-06-06 03:16:07,12.70,12.70,12.70,99.90,1043037,28,19909,-84
2023-06-06 03:16:39,12.70,12.70,12.70,99.90,1042692,28,19965,-87
2023-06-06 03:17:10,12.70,12.70,12.70,99.90,1036351,28,19963,-85
2023-06-06 03:17:41,12.70,12.70,12.70,99.90,1033265,28,20414,-83
2023-06-06 03:18:16,12.70,12.70,12.70,99.90,1038083,28,19924,-84
2023-06-06 03:18:47,12.70,12.70,12.70,99.90,1042815,28,19913,-84
2023-06-06 03:19:18,12.70,12.70,12.70,99.90,1041917,28,19927,-83
2023-06-06 03:19:49,12.70,12.70,12.70,99.90,1042789,28,19919,-84
2023-06-06 03:20:20,12.80,12.80,12.80,99.90,1042002,28,19912,-83
2023-06-06 03:20:53,12.80,12.80,12.80,99.90,1045604,28,19984,-87
2023-06-06 03:21:24,12.80,12.80,12.80,99.90,1046428,28,19904,-85
2023-06-06 03:21:54,12.70,12.70,12.70,99.90,1045260,28,20271,-85
2023-06-06 03:22:25,12.70,12.70,12.70,99.90,1041634,28,19913,-84
2023-06-06 03:22:56,12.70,12.70,12.70,99.90,1036786,28,19956,-85
2023-06-06 03:23:26,12.80,12.80,12.80,99.90,1037805,28,19926,-84
2023-06-06 03:23:57,12.80,12.80,12.80,99.90,1041728,28,19944,-82
2023-06-06 03:24:29,12.80,12.80,12.80,99.90,1041915,28,19905,-84
2023-06-06 03:25:00,12.80,12.80,12.80,99.90,1041516,28,19913,-86
2023-06-06 03:25:31,12.80,12.80,12.80,99.90,1044463,28,20395,-82
2023-06-06 03:26:04,12.80,12.80,12.80,99.90,1042683,28,19920,-82
2023-06-06 03:26:34,12.80,12.80,12.80,99.90,1045475,28,19920,-83
2023-06-06 03:27:05,12.80,12.80,12.80,99.90,1045793,28,19916,-85
2023-06-06 03:27:35,12.80,12.80,12.80,99.90,1046563,28,19909,-84
2023-06-06 03:28:06,12.80,12.80,12.80,99.90,1038981,28,20610,-84
2023-06-06 03:28:37,12.80,12.80,12.80,99.90,1041755,28,19923,-85
2023-06-06 03:29:07,12.80,12.80,12.80,99.90,1044344,28,19929,-86
2023-06-06 03:29:39,12.80,12.80,12.80,99.90,1042760,28,20333,-85
2023-06-06 03:30:10,12.80,12.80,12.80,99.90,1044581,28,19915,-85
2023-06-06 03:30:40,12.80,12.80,12.80,99.90,1042299,28,20442,-87
2023-06-06 03:31:11,12.80,12.80,12.80,99.90,1040321,28,19913,-85
2023-06-06 03:31:42,12.80,12.80,12.80,99.90,1044438,28,19958,-85
2023-06-06 03:32:12,12.80,12.80,12.80,99.90,1043815,28,19912,-86
2023-06-06 03:32:43,12.80,12.80,12.80,99.90,1044868,28,19915,-86
2023-06-06 03:33:15,12.80,12.80,12.80,99.90,1042099,28,19919,-84
2023-06-06 03:33:45,12.80,12.80,12.80,99.90,1042625,28,20126,-86
2023-06-06 03:34:16,12.80,12.80,12.80,99.90,1042227,28,20030,-87
2023-06-06 03:34:48,12.80,12.80,12.80,99.90,1042474,28,19912,-85
2023-06-06 03:35:18,12.80,12.80,12.80,99.90,1038605,28,20311,-84
2023-06-06 03:35:50,12.80,12.80,12.80,99.90,1044423,28,19975,-86
2023-06-06 03:36:20,12.90,12.90,12.90,99.90,1038883,28,19919,-87
2023-06-06 03:36:52,12.90,12.90,12.90,99.90,1043035,28,20029,-84
2023-06-06 03:37:22,12.80,12.80,12.80,99.90,1043903,28,20395,-86
2023-06-06 03:37:55,12.90,12.90,12.90,99.90,1045009,28,20437,-83
2023-06-06 03:38:27,12.80,12.80,12.80,99.90,1041925,28,19948,-86
2023-06-06 03:39:01,12.80,12.80,12.80,99.90,1043396,28,20035,-84
2023-06-06 03:39:31,12.80,12.80,12.80,99.90,1043893,28,19952,-85
2023-06-06 03:40:03,12.90,12.90,12.90,99.90,1043431,28,19912,-86
2023-06-06 03:40:33,12.80,12.80,12.80,99.90,1044811,28,19926,-84
2023-06-06 03:41:04,12.80,12.80,12.80,99.90,1040878,28,19940,-85
2023-06-06 03:41:35,12.80,12.80,12.80,99.90,1045203,28,19998,-85
2023-06-06 03:42:05,12.80,12.80,12.80,99.90,1041484,28,19913,-83
2023-06-06 03:42:36,12.90,12.90,12.90,99.90,1043498,28,20394,-86
2023-06-06 03:43:07,12.80,12.80,12.80,99.90,1042034,28,19920,-83
2023-06-06 03:43:38,12.80,12.80,12.80,99.90,1038574,28,19963,-83
2023-06-06 03:44:08,12.80,12.80,12.80,99.90,1045086,28,19986,-84
2023-06-06 03:44:39,12.80,12.80,12.80,99.90,1043206,28,20892,-84
2023-06-06 03:45:10,12.80,12.80,12.80,99.90,1041258,28,19909,-84
2023-06-06 03:45:40,12.80,12.80,12.80,99.90,1042976,28,19959,-84
2023-06-06 03:46:11,12.80,12.80,12.80,99.90,1043114,28,20264,-86
2023-06-06 03:46:42,12.80,12.80,12.80,99.90,1045623,28,19932,-86
2023-06-06 03:47:12,12.80,12.80,12.80,99.90,1045370,28,19908,-85
2023-06-06 03:47:43,12.80,12.80,12.80,99.90,1042888,28,19916,-84
2023-06-06 03:48:14,12.80,12.80,12.80,99.90,1045511,28,19913,-87
2023-06-06 03:48:44,12.80,12.80,12.80,99.90,1038926,28,19940,-84
2023-06-06 03:49:15,12.80,12.80,12.80,99.90,1036847,28,19995,-84
2023-06-06 03:49:45,12.80,12.80,12.80,99.90,1039194,28,20016,-85
2023-06-06 03:50:18,12.80,12.80,12.80,99.90,1041279,28,20004,-84
2023-06-06 03:50:48,12.80,12.80,12.80,99.90,1041652,28,20302,-85
2023-06-06 03:51:19,12.80,12.80,12.80,99.90,1042705,28,19913,-85
2023-06-06 03:51:50,12.80,12.80,12.80,99.90,1042195,28,19913,-86
2023-06-06 03:52:20,12.90,12.90,12.90,99.90,1040652,28,19959,-85
2023-06-06 03:52:51,12.80,12.80,12.80,99.90,1039445,28,19972,-84
2023-06-06 03:53:21,12.80,12.80,12.80,99.90,1038722,28,20219,-85
2023-06-06 03:53:52,12.80,12.80,12.80,99.90,1041497,28,19970,-87
2023-06-06 03:54:22,12.80,12.80,12.80,99.90,1040458,28,20280,-83
2023-06-06 03:54:53,12.80,12.80,12.80,99.90,1039174,28,20367,-86
2023-06-06 03:55:23,12.80,12.80,12.80,99.90,1041134,28,20430,-85
2023-06-06 03:55:54,12.80,12.80,12.80,99.90,1040150,28,19967,-84
2023-06-06 03:56:25,12.80,12.80,12.80,99.90,1032160,28,19929,-87
2023-06-06 03:56:56,12.90,12.90,12.90,99.90,1035701,28,19913,-85
2023-06-06 03:57:26,12.90,12.90,12.90,99.90,1042096,28,19909,-83
2023-06-06 03:57:57,12.90,12.90,12.90,99.90,1041032,28,19909,-85
2023-06-06 03:58:29,12.90,12.90,12.90,99.90,1040916,28,19924,-86
2023-06-06 03:59:00,12.90,12.90,12.90,99.90,1043873,28,20296,-85
2023-06-06 03:59:30,12.90,12.90,12.90,99.90,1039330,28,19913,-81
2023-06-06 04:00:10,13.00,13.00,13.00,99.90,1039113,28,19919,-86
2023-06-06 04:00:41,12.90,12.90,12.90,99.90,1037415,28,19921,-86
2023-06-06 04:01:11,12.90,12.90,12.90,99.90,1036048,28,20415,-84
2023-06-06 04:01:42,12.90,12.90,12.90,99.90,1036943,28,20323,-85
2023-06-06 04:02:12,12.90,12.90,12.90,99.90,1040374,28,20384,-85
2023-06-06 04:02:49,12.90,12.90,12.90,99.90,1042021,28,20880,-86
2023-06-06 04:03:20,12.90,12.90,12.90,99.90,1046036,28,19909,-84
2023-06-06 04:03:50,12.90,12.90,12.90,99.90,1046975,28,20398,-84
2023-06-06 04:04:21,12.90,12.90,12.90,99.90,1044641,28,19998,-84
2023-06-06 04:04:52,12.90,12.90,12.90,99.90,1039548,28,19921,-83
2023-06-06 04:05:23,12.90,12.90,12.90,99.90,1041392,28,20684,-84
2023-06-06 04:05:53,13.00,13.00,13.00,99.90,1043624,28,19916,-85
2023-06-06 04:06:25,13.00,13.00,13.00,99.90,1041713,28,20427,-81
2023-06-06 04:06:56,13.00,13.00,13.00,99.90,1039975,28,20487,-83
2023-06-06 04:07:28,13.10,13.10,13.10,99.90,1043897,28,20391,-84
2023-06-06 04:07:59,13.00,13.00,13.00,99.90,1043351,28,20234,-85
2023-06-06 04:08:29,13.10,13.10,13.10,99.90,1043248,28,19909,-84
2023-06-06 04:09:00,13.10,13.10,13.10,99.90,1043168,28,19995,-85
2023-06-06 04:09:31,13.10,13.10,13.10,99.90,1044605,28,19944,-84
2023-06-06 04:10:02,13.10,13.10,13.10,99.90,1040968,28,19909,-84
2023-06-06 04:10:33,13.00,13.00,13.00,99.90,1046861,28,20360,-83
2023-06-06 04:11:03,13.10,13.10,13.10,99.90,1041977,28,20494,-83
2023-06-06 04:11:35,13.10,13.10,13.10,99.90,1045397,28,19924,-83
2023-06-06 04:12:06,13.10,13.10,13.10,99.90,1039771,28,20764,-85
2023-06-06 04:12:38,13.10,13.10,13.10,99.90,1040168,28,19916,-82
2023-06-06 04:13:09,13.10,13.10,13.10,99.90,1043097,28,19943,-84
2023-06-06 04:13:39,13.20,13.20,13.20,99.90,1045338,28,19970,-84
2023-06-06 04:14:11,13.20,13.20,13.20,99.90,1045123,28,20323,-83
2023-06-06 04:14:42,13.20,13.20,13.20,99.90,1043271,28,20382,-85
2023-06-06 04:15:12,13.20,13.20,13.20,99.90,1040479,28,20133,-87
2023-06-06 04:15:45,13.20,13.20,13.20,99.90,1043817,28,20303,-83
2023-06-06 04:16:16,13.10,13.10,13.10,99.90,1040840,28,19963,-82
2023-06-06 04:16:47,13.20,13.20,13.20,99.90,1042761,28,19916,-82
2023-06-06 04:17:19,13.20,13.20,13.20,99.90,1043097,28,19915,-86
2023-06-06 04:17:49,13.20,13.20,13.20,99.90,1041444,28,20293,-85
2023-06-06 04:18:20,13.30,13.30,13.30,99.90,1045022,28,19919,-84
2023-06-06 04:18:52,13.20,13.20,13.20,99.90,1042901,28,19912,-84
2023-06-06 04:19:23,13.20,13.20,13.20,99.90,1041005,28,19928,-84
2023-06-06 04:19:53,13.30,13.30,13.30,99.90,1042479,28,19909,-85
2023-06-06 04:20:26,13.30,13.30,13.30,99.90,1040355,28,19913,-84
2023-06-06 04:20:56,13.30,13.30,13.30,99.90,1036235,28,20351,-84
2023-06-06 04:21:27,13.30,13.30,13.30,99.90,1045333,28,20007,-84
2023-06-06 04:21:58,13.30,13.30,13.30,99.90,1043130,28,19909,-85
2023-06-06 04:22:28,13.20,13.20,13.20,99.90,1046382,28,19909,-83
2023-06-06 04:23:02,13.10,13.10,13.10,99.90,1046022,28,19909,-84
2023-06-06 04:23:33,13.20,13.20,13.20,99.90,1046383,28,20007,-88
2023-06-06 04:24:03,13.10,13.10,13.10,99.90,1045883,28,20339,-85
2023-06-06 04:24:34,13.20,13.20,13.20,99.90,1046629,28,20313,-85
2023-06-06 04:25:05,13.10,13.10,13.10,99.90,1046042,28,19916,-82
2023-06-06 04:25:35,13.20,13.20,13.20,99.90,1046553,28,19908,-85
2023-06-06 04:26:06,13.30,13.30,13.30,99.90,1043287,28,19921,-83
2023-06-06 04:26:37,13.30,13.30,13.30,99.90,1042504,28,19916,-83
2023-06-06 04:27:08,13.30,13.30,13.30,99.90,1046651,28,20007,-82
2023-06-06 04:27:40,13.40,13.40,13.40,99.90,1046732,28,19932,-83
2023-06-06 04:28:11,13.40,13.40,13.40,99.90,1041353,28,19964,-84
2023-06-06 04:28:48,13.50,13.50,13.50,99.90,1037737,28,19943,-83
2023-06-06 04:29:19,13.50,13.50,13.50,99.90,1038581,28,20018,-85
2023-06-06 04:29:51,13.60,13.60,13.60,99.90,1043312,28,20402,-84
2023-06-06 04:30:24,13.60,13.60,13.60,99.90,1046626,28,20314,-84
2023-06-06 04:30:55,13.50,13.50,13.50,99.90,1046636,28,19962,-85
2023-06-06 04:31:29,13.50,13.50,13.50,99.90,1046306,28,19919,-84
2023-06-06 04:32:07,13.40,13.40,13.40,99.90,1045771,28,19913,-82
2023-06-06 04:32:39,13.50,13.50,13.50,99.90,1045852,28,19909,-83
2023-06-06 04:33:10,13.50,13.50,13.50,99.90,1044693,28,20749,-84
2023-06-06 04:33:40,13.50,13.50,13.50,99.90,1042470,28,19909,-83
2023-06-06 04:34:12,13.60,13.60,13.60,99.90,1041627,28,20383,-81
2023-06-06 04:34:45,13.60,13.60,13.60,99.90,1042617,28,20449,-84
2023-06-06 04:35:15,13.60,13.60,13.60,99.90,1046033,28,19928,-85
2023-06-06 04:35:46,13.70,13.70,13.70,99.90,1045791,28,19951,-86
2023-06-06 04:36:17,13.70,13.70,13.70,99.90,1045770,28,20363,-83
2023-06-06 04:36:51,13.70,13.70,13.70,99.90,1042742,28,19921,-85
2023-06-06 04:37:22,13.60,13.60,13.60,99.90,1041841,28,20265,-84
2023-06-06 04:37:54,13.70,13.70,13.70,99.90,1042865,28,19928,-83
2023-06-06 04:38:24,13.70,13.70,13.70,99.90,1044893,28,19920,-83
2023-06-06 04:39:00,13.70,13.70,13.70,99.90,1045684,28,20229,-84
2023-06-06 04:39:34,13.60,13.60,13.60,99.90,1043902,28,19920,-83
2023-06-06 04:40:06,13.70,13.70,13.70,99.90,1046129,28,19913,-82
2023-06-06 04:40:40,13.70,13.70,13.70,99.90,1046477,28,19908,-81
2023-06-06 04:41:10,13.60,13.60,13.60,99.90,1046039,28,20011,-82
2023-06-06 04:41:42,13.60,13.60,13.60,99.90,1043226,28,19921,-82
2023-06-06 04:42:12,13.50,13.50,13.50,99.90,1042215,28,19927,-85
2023-06-06 04:42:45,13.50,13.50,13.50,99.90,1039304,28,19928,-84
2023-06-06 04:43:20,13.50,13.50,13.50,99.90,1039535,28,19920,-85
2023-06-06 04:43:51,13.60,13.60,13.60,99.90,1034585,28,19916,-83
2023-06-06 04:44:23,13.50,13.50,13.50,99.90,1037731,28,19928,-86
2023-06-06 04:44:53,13.60,13.60,13.60,99.90,1039204,28,19913,-85
2023-06-06 04:45:24,13.70,13.70,13.70,99.90,1037873,28,19917,-85
2023-06-06 04:45:57,13.70,13.70,13.70,99.90,1042141,28,19967,-84
2023-06-06 04:46:29,13.60,13.60,13.60,99.90,1041559,28,20395,-85
2023-06-06 04:47:03,13.60,13.60,13.60,99.90,1042919,28,19909,-85
2023-06-06 04:47:34,13.60,13.60,13.60,99.90,1046336,28,19947,-83
2023-06-06 04:48:05,13.60,13.60,13.60,99.90,1046778,28,19948,-85
2023-06-06 04:48:36,13.60,13.60,13.60,99.90,1045508,28,19912,-86
2023-06-06 04:49:08,13.60,13.60,13.60,99.90,1046436,28,20543,-86
2023-06-06 04:49:40,13.70,13.70,13.70,99.90,1045937,28,19911,-86
2023-06-06 04:50:10,13.70,13.70,13.70,99.90,1046619,28,19908,-84
2023-06-06 04:50:42,13.70,13.70,13.70,99.90,1045944,28,19917,-85
2023-06-06 04:51:12,13.70,13.70,13.70,99.90,1046160,28,19914,-85
2023-06-06 04:51:43,13.70,13.70,13.70,99.90,1046700,28,19912,-85
2023-06-06 04:52:15,13.70,13.70,13.70,99.90,1045562,28,20349,-85
2023-06-06 04:52:46,13.70,13.70,13.70,99.90,1045958,28,19908,-85
2023-06-06 04:53:17,13.80,13.80,13.80,99.90,1046242,28,19939,-85
2023-06-06 04:53:51,13.80,13.80,13.80,99.90,1046064,28,19920,-84
2023-06-06 04:54:23,13.80,13.80,13.80,99.90,1045355,28,20004,-84
2023-06-06 04:54:55,13.80,13.80,13.80,99.90,1045166,28,19920,-86
2023-06-06 04:55:28,13.70,13.70,13.70,99.90,1042370,28,20636,-84
2023-06-06 04:55:58,13.80,13.80,13.80,99.90,1042665,28,20383,-84
2023-06-06 04:56:29,13.80,13.80,13.80,99.90,1045523,28,19912,-83
2023-06-06 04:57:00,13.80,13.80,13.80,99.90,1046217,28,19913,-84
2023-06-06 04:57:33,13.90,13.90,13.90,99.90,1045870,28,19908,-83
2023-06-06 04:58:04,13.80,13.80,13.80,99.90,1041598,28,19956,-85
2023-06-06 04:58:34,13.90,13.90,13.90,99.90,1039844,28,20358,-83
2023-06-06 04:59:06,13.80,13.80,13.80,99.90,1042709,28,19966,-82
2023-06-06 04:59:37,13.80,13.80,13.80,99.90,1042242,28,19913,-85
2023-06-06 05:00:09,13.80,13.80,13.80,99.90,1046038,28,19908,-85
2023-06-06 05:00:42,13.90,13.90,13.90,99.90,1046105,28,19908,-86
2023-06-06 05:01:13,13.80,13.80,13.80,99.90,1041984,28,19920,-84
2023-06-06 05:01:46,13.80,13.80,13.80,99.90,1037636,28,19932,-82
2023-06-06 05:02:20,13.90,13.90,13.90,99.90,1036973,28,19909,-85
2023-06-06 05:02:51,13.90,13.90,13.90,99.90,1039451,28,19913,-85
2023-06-06 05:03:22,13.80,13.80,13.80,99.90,1046613,28,19952,-85
2023-06-06 05:03:52,13.90,13.90,13.90,99.90,1045223,28,20014,-84
2023-06-06 05:04:23,14.00,14.00,14.00,99.90,1046727,28,19969,-84
2023-06-06 05:04:55,14.10,14.10,14.10,99.90,1046418,28,19991,-84
2023-06-06 05:05:26,14.10,14.10,14.10,99.90,1047036,28,19931,-83
2023-06-06 05:05:56,14.20,14.20,14.20,99.90,1045682,28,19919,-85
2023-06-06 05:06:27,14.10,14.10,14.10,99.90,1046228,28,19944,-82
2023-06-06 05:06:58,14.10,14.10,14.10,99.90,1046685,28,19919,-82
2023-06-06 05:07:29,14.20,14.20,14.20,99.90,1045637,28,20366,-81
2023-06-06 05:07:59,14.20,14.20,14.20,99.90,1046600,28,19920,-83
2023-06-06 05:08:31,14.30,14.30,14.30,99.90,1045812,28,19913,-84
2023-06-06 05:09:04,14.20,14.20,14.20,99.90,1042405,28,19940,-82
2023-06-06 05:09:34,14.20,14.20,14.20,99.90,1041665,28,19920,-86
2023-06-06 05:10:05,14.30,14.30,14.30,99.90,1041871,28,20392,-81
2023-06-06 05:10:39,14.30,14.30,14.30,99.90,1042324,28,19916,-83
2023-06-06 05:11:09,14.40,14.40,14.40,99.90,1046476,28,20359,-84
2023-06-06 05:11:46,14.40,14.40,14.40,99.90,1046275,28,19954,-85
2023-06-06 05:12:17,14.40,14.40,14.40,99.90,1043372,28,20332,-84
2023-06-06 05:12:47,14.40,14.40,14.40,99.90,1046299,28,19915,-83
2023-06-06 05:13:18,14.40,14.40,14.40,99.90,1046546,28,19912,-85
2023-06-06 05:13:49,14.40,14.40,14.40,99.90,1045905,28,19913,-83
2023-06-06 05:14:23,14.30,14.30,14.30,99.90,1044236,28,19912,-82
2023-06-06 05:14:54,14.20,14.20,14.20,99.90,1046673,28,19912,-84
2023-06-06 05:15:24,14.20,14.20,14.20,99.90,1045566,28,19913,-84
2023-06-06 05:15:55,14.20,14.20,14.20,99.90,1042312,28,19909,-84
2023-06-06 05:16:26,14.20,14.20,14.20,99.90,1042050,28,19916,-84
2023-06-06 05:16:57,14.20,14.20,14.20,99.90,1042214,28,19996,-84
2023-06-06 05:17:28,14.20,14.20,14.20,99.90,1045876,28,19967,-85
2023-06-06 05:17:58,14.20,14.20,14.20,99.90,1046263,28,19938,-83
2023-06-06 05:18:29,14.20,14.20,14.20,99.90,1045507,28,19919,-84
2023-06-06 05:19:00,14.20,14.20,14.20,99.90,1045567,28,20409,-84
2023-06-06 05:19:31,14.30,14.30,14.30,99.90,1046469,28,19970,-84
2023-06-06 05:20:02,14.40,14.40,14.40,99.90,1046247,28,19913,-84
2023-06-06 05:20:33,14.40,14.40,14.40,99.90,1046180,28,19917,-83
2023-06-06 05:21:04,14.40,14.40,14.40,99.90,1045548,28,19936,-84
2023-06-06 05:21:34,14.50,14.50,14.50,99.90,1042069,28,19909,-84
2023-06-06 05:22:05,14.60,14.60,14.60,99.90,1037462,28,19909,-84
2023-06-06 05:22:36,14.60,14.60,14.60,99.90,1038114,28,19908,-83
2023-06-06 05:23:07,14.60,14.60,14.60,99.90,1046525,28,19936,-86
2023-06-06 05:23:37,14.50,14.50,14.50,99.90,1046376,28,19947,-84
2023-06-06 05:24:08,14.40,14.40,14.40,99.90,1041766,28,19966,-84
2023-06-06 05:24:38,14.40,14.40,14.40,99.90,1038007,28,19910,-83
2023-06-06 05:25:09,14.30,14.30,14.30,99.90,1041579,28,19917,-83
2023-06-06 05:25:39,14.30,14.30,14.30,99.90,1038133,28,19920,-82
2023-06-06 05:26:10,14.30,14.30,14.30,99.90,1037426,28,19921,-82
2023-06-06 05:26:41,14.30,14.30,14.30,99.90,1045932,28,19952,-85
2023-06-06 05:27:12,14.20,14.20,14.20,99.90,1046495,28,19909,-83
2023-06-06 05:27:42,14.10,14.10,14.10,99.90,1046052,28,19917,-82
2023-06-06 05:28:13,14.20,14.20,14.20,99.90,1046306,28,19909,-85
2023-06-06 05:28:43,14.20,14.20,14.20,99.90,1041427,28,19913,-83
2023-06-06 05:29:14,14.30,14.30,14.30,99.90,1038320,28,19955,-81
2023-06-06 05:29:45,14.30,14.30,14.30,99.90,1041356,28,19908,-83
2023-06-06 05:30:15,14.30,14.30,14.30,99.90,1044818,28,20484,-83
2023-06-06 05:30:46,14.30,14.30,14.30,99.90,1044723,28,19913,-83
2023-06-06 05:31:20,14.30,14.30,14.30,99.90,1043373,28,20015,-84
2023-06-06 05:31:51,14.30,14.30,14.30,99.90,1041751,28,19966,-82
2023-06-06 05:32:21,14.30,14.30,14.30,99.90,1042344,28,19916,-81
2023-06-06 05:32:52,14.20,14.20,14.20,99.90,1044110,28,19913,-81
2023-06-06 05:33:26,14.20,14.20,14.20,99.90,1041288,28,19916,-81
2023-06-06 05:33:56,14.20,14.20,14.20,99.90,1043073,28,19908,-82
2023-06-06 05:34:27,14.20,14.20,14.20,99.90,1038533,28,19999,-83
2023-06-06 05:34:58,14.20,14.20,14.20,99.90,1038863,28,19913,-86
2023-06-06 05:35:28,14.10,14.10,14.10,99.90,1042955,28,20269,-82
2023-06-06 05:36:00,14.10,14.10,14.10,99.90,1046370,28,19908,-84
2023-06-06 05:36:31,14.10,14.10,14.10,99.90,1046384,28,20005,-79
2023-06-06 05:37:01,14.10,14.10,14.10,99.90,1044556,28,19916,-83
2023-06-06 05:37:32,14.10,14.10,14.10,99.90,1046348,28,19936,-84
2023-06-06 05:38:02,14.10,14.10,14.10,99.90,1046696,28,20007,-83
2023-06-06 05:38:33,14.10,14.10,14.10,99.90,1045497,28,19975,-84
2023-06-06 05:39:04,14.10,14.10,14.10,99.90,1045745,28,19915,-84
2023-06-06 05:39:34,14.10,14.10,14.10,99.90,1045420,28,20555,-84
2023-06-06 05:40:06,14.10,14.10,14.10,99.90,1046236,28,20276,-85
2023-06-06 05:40:36,14.10,14.10,14.10,99.90,1046167,28,19948,-83
2023-06-06 05:41:07,14.10,14.10,14.10,99.90,1044236,28,19914,-82
2023-06-06 05:41:37,14.10,14.10,14.10,99.90,1043818,28,20007,-83
2023-06-06 05:42:08,14.10,14.10,14.10,99.90,1042557,28,19917,-83
2023-06-06 05:42:38,14.10,14.10,14.10,99.90,1044653,28,20403,-85
2023-06-06 05:43:09,14.10,14.10,14.10,99.90,1042485,28,19912,-83
2023-06-06 05:43:44,14.10,14.10,14.10,99.90,1043093,28,19962,-88
2023-06-06 05:44:14,14.10,14.10,14.10,99.90,1036291,28,21030,-80
2023-06-06 05:44:45,14.10,14.10,14.10,99.90,1040896,28,19910,-83
2023-06-06 05:45:15,14.10,14.10,14.10,99.90,1036223,28,19916,-85
2023-06-06 05:45:46,14.00,14.00,14.00,99.90,1036740,28,20372,-83
2023-06-06 05:46:17,14.00,14.00,14.00,99.90,1034943,28,20003,-82
2023-06-06 05:46:53,14.10,14.10,14.10,99.90,1040676,28,19909,-85
2023-06-06 05:47:23,14.10,14.10,14.10,99.90,1042597,28,20019,-84
2023-06-06 05:47:54,14.00,14.00,14.00,99.90,1044918,28,20418,-85
2023-06-06 05:48:24,14.00,14.00,14.00,99.90,1041817,28,19912,-81
2023-06-06 05:48:55,14.10,14.10,14.10,99.90,1041226,28,19908,-84
2023-06-06 05:49:26,14.10,14.10,14.10,99.90,1041479,28,19916,-85
2023-06-06 05:49:56,14.10,14.10,14.10,99.90,1036843,28,19917,-83
2023-06-06 05:50:27,14.10,14.10,14.10,99.90,1036413,28,19992,-84
2023-06-06 05:50:58,14.20,14.20,14.20,99.90,1039270,28,19905,-86
2023-06-06 05:51:30,14.20,14.20,14.20,99.90,1041294,28,20368,-83
2023-06-06 05:52:02,14.20,14.20,14.20,99.90,1036872,28,20152,-84
2023-06-06 05:52:33,14.20,14.20,14.20,99.90,1040597,28,19920,-83
2023-06-06 05:53:04,14.10,14.10,14.10,99.90,1036172,28,19917,-85
2023-06-06 05:53:34,14.10,14.10,14.10,99.90,1041254,28,20011,-80
2023-06-06 05:54:06,14.10,14.10,14.10,99.90,1038322,28,20376,-83
2023-06-06 05:54:36,14.10,14.10,14.10,99.90,1040224,28,19913,-82
2023-06-06 05:55:10,14.10,14.10,14.10,99.90,1042868,28,19962,-86
2023-06-06 05:55:41,14.10,14.10,14.10,99.90,1042957,28,19912,-83
2023-06-06 05:56:12,14.20,14.20,14.20,99.90,1044431,28,19955,-83
2023-06-06 05:56:43,14.20,14.20,14.20,99.90,1042937,28,19912,-84
2023-06-06 05:57:20,14.20,14.20,14.20,99.90,1042315,28,20132,-84
2023-06-06 05:57:51,14.20,14.20,14.20,99.90,1041897,28,19912,-82
2023-06-06 05:58:21,14.30,14.30,14.30,99.90,1043074,28,19942,-82
2023-06-06 05:58:52,14.30,14.30,14.30,99.90,1044343,28,19919,-83
2023-06-06 05:59:23,14.40,14.40,14.40,99.90,1044215,28,20649,-83
2023-06-06 05:59:54,14.40,14.40,14.40,99.90,1042706,28,19916,-84
2023-06-06 06:00:25,14.30,14.30,14.30,99.90,1041510,28,19923,-83
2023-06-06 06:00:57,14.30,14.30,14.30,99.90,1042925,28,20419,-82
2023-06-06 06:01:30,14.30,14.30,14.30,99.90,1042256,28,20372,-84
2023-06-06 06:02:01,14.40,14.40,14.40,99.90,1042086,28,20123,-84
2023-06-06 06:02:31,14.40,14.40,14.40,99.90,1040723,28,20414,-83
2023-06-06 06:03:02,14.40,14.40,14.40,99.90,1042889,28,19920,-83
2023-06-06 06:03:33,14.40,14.40,14.40,99.90,1036695,28,20011,-85
2023-06-06 06:04:04,14.50,14.50,14.50,99.90,1035197,28,20355,-84
2023-06-06 06:04:35,14.50,14.50,14.50,99.90,1035027,28,19913,-85
2023-06-06 06:05:05,14.50,14.50,14.50,99.90,1038829,28,20000,-86
2023-06-06 06:05:36,14.40,14.40,14.40,99.90,1042819,28,19909,-86
2023-06-06 06:06:08,14.40,14.40,14.40,99.90,1043353,28,20003,-82
2023-06-06 06:06:39,14.40,14.40,14.40,99.90,1044765,28,20375,-84
2023-06-06 06:07:10,14.40,14.40,14.40,99.90,1039398,28,19917,-83
2023-06-06 06:07:40,14.50,14.50,14.50,99.90,1044822,28,19939,-84
2023-06-06 06:08:11,14.40,14.40,14.40,99.90,1044446,28,19966,-83
2023-06-06 06:08:42,14.50,14.50,14.50,99.90,1044327,28,19908,-83
2023-06-06 06:09:14,14.50,14.50,14.50,99.90,1043796,28,19959,-85
2023-06-06 06:09:45,14.50,14.50,14.50,99.90,1044687,28,19923,-84
2023-06-06 06:10:15,14.40,14.40,14.40,99.90,1040762,28,19923,-81
2023-06-06 06:10:46,14.40,14.40,14.40,99.90,1042291,28,19924,-84
2023-06-06 06:11:17,14.40,14.40,14.40,99.90,1044691,28,19912,-84
2023-06-06 06:11:47,14.40,14.40,14.40,99.90,1042784,28,20355,-83
2023-06-06 06:12:18,14.40,14.40,14.40,99.90,1044565,28,19920,-85
2023-06-06 06:12:48,14.40,14.40,14.40,99.90,1042564,28,20034,-85
2023-06-06 06:13:19,14.50,14.50,14.50,99.90,1045792,28,20529,-84
2023-06-06 06:13:49,14.50,14.50,14.50,99.90,1041974,28,20261,-82
2023-06-06 06:14:20,14.60,14.60,14.60,99.90,1041113,28,19939,-84
2023-06-06 06:14:51,14.60,14.60,14.60,99.90,1042305,28,20007,-86
2023-06-06 06:15:21,14.60,14.60,14.60,99.90,1037184,28,20568,-86
2023-06-06 06:15:52,14.60,14.60,14.60,99.90,1041971,28,19905,-85
2023-06-06 06:16:22,14.60,14.60,14.60,99.90,1042057,28,19909,-85
2023-06-06 06:16:53,14.50,14.50,14.50,99.90,1045602,28,19943,-83
2023-06-06 06:17:24,14.40,14.40,14.40,99.90,1044747,28,20004,-82
2023-06-06 06:17:54,14.50,14.50,14.50,99.90,1037375,28,20593,-83
2023-06-06 06:18:25,14.50,14.50,14.50,99.90,1035923,28,19936,-84
2023-06-06 06:18:55,14.50,14.50,14.50,99.90,1032559,28,19905,-82
2023-06-06 06:19:26,14.60,14.60,14.60,99.90,1036217,28,19921,-84
2023-06-06 06:19:57,14.60,14.60,14.60,99.90,1042274,28,19913,-83
2023-06-06 06:20:27,14.60,14.60,14.60,99.90,1040569,28,20407,-83
2023-06-06 06:20:58,14.70,14.70,14.70,99.90,1041171,28,20370,-86
2023-06-06 06:21:28,14.80,14.80,14.80,99.90,1038157,28,19971,-83
2023-06-06 06:21:59,14.80,14.80,14.80,99.90,1039336,28,20012,-83
2023-06-06 06:22:30,14.80,14.80,14.80,99.90,1041453,28,19908,-80
2023-06-06 06:23:00,14.80,14.80,14.80,99.90,1041898,28,19916,-85
2023-06-06 06:23:31,14.80,14.80,14.80,99.90,1046502,28,19919,-84
2023-06-06 06:24:01,14.80,14.80,14.80,99.90,1043505,28,19909,-83
2023-06-06 06:24:32,14.90,14.90,14.90,99.90,1046629,28,19989,-81
2023-06-06 06:25:03,14.90,14.90,14.90,99.90,1046123,28,19908,-83
2023-06-06 06:25:36,15.00,15.00,15.00,99.90,1046566,28,19943,-83
2023-06-06 06:26:06,15.10,15.10,15.10,99.90,1044846,28,19937,-82
2023-06-06 06:26:37,15.10,15.10,15.10,99.90,1043336,28,19920,-84
2023-06-06 06:27:08,15.20,15.20,15.20,99.90,1043782,28,20058,-82
2023-06-06 06:27:41,15.20,15.20,15.20,99.90,1046536,28,19958,-83
2023-06-06 06:28:20,15.20,15.20,15.20,99.90,1046440,28,19990,-80
2023-06-06 06:28:53,15.30,15.30,15.30,99.90,1045791,28,19913,-80
2023-06-06 06:29:23,15.20,15.20,15.20,99.90,1046497,28,20074,-83
2023-06-06 06:29:54,15.20,15.20,15.20,99.90,1045346,28,20517,-81
2023-06-06 06:30:25,15.20,15.20,15.20,99.90,1046485,28,19913,-84
2023-06-06 06:30:55,15.30,15.30,15.30,99.90,1046279,28,20122,-81
2023-06-06 06:31:27,15.30,15.30,15.30,99.90,1046030,28,19912,-84
2023-06-06 06:31:57,15.20,15.20,15.20,99.90,1045991,28,20750,-84
2023-06-06 06:32:28,15.30,15.30,15.30,99.90,1045924,28,19904,-81
2023-06-06 06:32:58,15.30,15.30,15.30,99.90,1046465,28,20333,-81
2023-06-06 06:33:29,15.30,15.30,15.30,99.90,1045146,28,19912,-85
2023-06-06 06:34:00,15.40,15.40,15.40,99.90,1046373,28,19995,-85
2023-06-06 06:34:30,15.30,15.30,15.30,99.90,1041917,28,19913,-85
2023-06-06 06:35:02,15.40,15.40,15.40,99.90,1041021,28,19917,-81
2023-06-06 06:35:32,15.40,15.40,15.40,99.90,1041243,28,20276,-83
2023-06-06 06:36:04,15.40,15.40,15.40,99.90,1042399,28,20006,-82
2023-06-06 06:36:34,15.40,15.40,15.40,99.90,1044575,28,19947,-83
2023-06-06 06:37:06,15.40,15.40,15.40,99.90,1042568,28,19991,-84
2023-06-06 06:37:37,15.50,15.50,15.50,99.90,1046205,28,20570,-82
2023-06-06 06:38:07,15.50,15.50,15.50,99.90,1045578,28,19916,-82
2023-06-06 06:38:38,15.50,15.50,15.50,99.90,1045385,28,19938,-86
2023-06-06 06:39:09,15.40,15.40,15.40,99.90,1042141,28,20058,-83
2023-06-06 06:39:40,15.50,15.50,15.50,99.90,1042075,28,19916,-84
2023-06-06 06:40:10,15.50,15.50,15.50,99.90,1045399,28,20335,-84
2023-06-06 06:40:41,15.50,15.50,15.50,99.90,1045888,28,19948,-85
2023-06-06 06:41:12,15.60,15.60,15.60,99.90,1046243,28,19916,-84
2023-06-06 06:41:42,15.70,15.70,15.70,99.90,1042185,28,19924,-84
2023-06-06 06:42:13,15.60,15.60,15.60,99.90,1044155,28,19955,-84
2023-06-06 06:42:44,15.70,15.70,15.70,99.90,1046035,28,19932,-83
2023-06-06 06:43:15,15.80,15.80,15.80,99.90,1046554,28,20319,-83
2023-06-06 06:43:46,15.80,15.80,15.80,99.90,1044889,28,19958,-84
2023-06-06 06:44:16,15.90,15.90,15.90,99.90,1046488,28,19912,-81
2023-06-06 06:44:48,15.80,15.80,15.80,99.90,1045975,28,20003,-85
2023-06-06 06:45:21,15.80,15.80,15.80,99.90,1043258,28,19919,-84
2023-06-06 06:45:51,15.80,15.80,15.80,99.90,1042687,28,19960,-87
2023-06-06 06:46:22,15.90,15.90,15.90,99.90,1041726,28,19913,-83
2023-06-06 06:46:52,15.80,15.80,15.80,99.90,1041233,28,19917,-83
2023-06-06 06:47:23,15.70,15.70,15.70,99.90,1041151,28,20003,-84
2023-06-06 06:47:53,15.70,15.70,15.70,99.90,1041530,28,20353,-83
2023-06-06 06:48:25,15.70,15.70,15.70,99.90,1043017,28,20088,-88
2023-06-06 06:48:55,15.70,15.70,15.70,99.90,1045970,28,19999,-83
2023-06-06 06:49:26,15.60,15.60,15.60,99.90,1046205,28,19919,-81
2023-06-06 06:49:57,15.60,15.60,15.60,99.90,1045326,28,20875,-83
2023-06-06 06:50:27,15.70,15.70,15.70,99.90,1046079,28,20243,-82
2023-06-06 06:50:58,15.80,15.80,15.80,99.90,1043405,28,20411,-80
2023-06-06 06:51:30,15.80,15.80,15.80,99.90,1046271,28,19935,-83
2023-06-06 06:52:00,15.80,15.80,15.80,99.90,1043708,28,20026,-83
2023-06-06 06:52:35,15.90,15.90,15.90,99.90,1046409,28,19913,-85
2023-06-06 06:53:07,15.80,15.80,15.80,99.90,1041961,28,20277,-83
2023-06-06 06:53:39,15.80,15.80,15.80,99.90,1041432,28,19943,-84
2023-06-06 06:54:11,15.80,15.80,15.80,99.90,1038957,28,20426,-85
2023-06-06 06:54:54,15.80,15.80,15.80,99.90,1043067,28,20551,-86
2023-06-06 06:55:25,15.80,15.80,15.80,99.90,1042564,28,20348,-84
2023-06-06 06:55:56,15.70,15.70,15.70,99.90,1044136,28,19909,-81
2023-06-06 06:56:27,15.70,15.70,15.70,99.90,1046487,28,19936,-82
2023-06-06 06:56:58,15.70,15.70,15.70,99.90,1044617,28,19909,-83
2023-06-06 06:57:29,15.70,15.70,15.70,99.90,1038869,28,19929,-81
2023-06-06 06:58:01,15.70,15.70,15.70,99.90,1042063,28,19917,-83
2023-06-06 06:58:35,15.70,15.70,15.70,99.90,1041201,28,19913,-84
2023-06-06 06:59:06,15.70,15.70,15.70,99.90,1045528,28,19998,-84
2023-06-06 06:59:36,15.80,15.80,15.80,99.90,1043806,28,20002,-81
2023-06-06 07:00:15,15.80,15.80,15.80,99.90,1045466,28,19962,-82
2023-06-06 07:00:45,15.80,15.80,15.80,99.90,1041405,28,19951,-80
2023-06-06 07:01:19,15.90,15.90,15.90,99.90,1043669,28,20332,-84
2023-06-06 07:01:49,15.80,15.80,15.80,99.90,1045346,28,19912,-83
2023-06-06 07:02:21,15.80,15.80,15.80,99.90,1041952,28,19912,-84
2023-06-06 07:02:54,15.80,15.80,15.80,99.90,1041776,28,20353,-81
2023-06-06 07:03:24,15.80,15.80,15.80,99.90,1043103,28,19959,-82
2023-06-06 07:03:55,15.80,15.80,15.80,99.90,1046507,28,20017,-83
2023-06-06 07:04:25,15.80,15.80,15.80,99.90,1042783,28,19956,-81
2023-06-06 07:04:57,15.80,15.80,15.80,99.90,1045379,28,19999,-83
2023-06-06 07:05:28,15.80,15.80,15.80,99.90,1045118,28,19948,-84
2023-06-06 07:05:59,15.80,15.80,15.80,99.90,1046403,28,20391,-82
2023-06-06 07:06:33,15.70,15.70,15.70,99.90,1046370,28,20006,-84
2023-06-06 07:07:03,15.60,15.60,15.60,99.90,1045230,28,19920,-85
2023-06-06 07:07:34,15.60,15.60,15.60,99.90,1044715,28,19913,-85
2023-06-06 07:08:05,15.60,15.60,15.60,99.90,1042536,28,19944,-83
2023-06-06 07:08:36,15.60,15.60,15.60,99.90,1045392,28,19912,-84
2023-06-06 07:09:06,15.70,15.70,15.70,99.90,1045299,28,19940,-83
2023-06-06 07:09:37,15.80,15.80,15.80,99.90,1046085,28,19943,-83
2023-06-06 07:10:08,15.80,15.80,15.80,99.90,1045886,28,19913,-83
2023-06-06 07:10:38,15.90,15.90,15.90,99.90,1045285,28,19909,-84
2023-06-06 07:11:09,16.00,16.00,16.00,99.90,1046107,28,19962,-83
2023-06-06 07:11:40,16.00,16.00,16.00,99.90,1045747,28,19915,-82
2023-06-06 07:12:11,16.00,16.00,16.00,99.90,1047106,28,19920,-81
2023-06-06 07:12:45,16.10,16.10,16.10,99.90,1041519,28,20566,-82
2023-06-06 07:13:17,16.10,16.10,16.10,99.90,1038850,28,19913,-82
2023-06-06 07:13:48,16.20,16.20,16.20,99.90,1034841,28,20841,-85
2023-06-06 07:14:19,16.20,16.20,16.20,99.90,1039926,28,20372,-84
2023-06-06 07:14:49,16.30,16.30,16.30,99.90,1045915,28,19912,-84
2023-06-06 07:15:21,16.30,16.30,16.30,99.90,1042716,28,19908,-86
2023-06-06 07:15:51,16.40,16.40,16.40,99.90,1047161,28,19908,-82
2023-06-06 07:16:23,16.40,16.40,16.40,99.90,1046845,28,20331,-82
2023-06-06 07:16:53,16.20,16.20,16.20,99.90,1042224,28,20031,-84
2023-06-06 07:17:26,16.30,16.30,16.30,99.90,1042016,28,19913,-82
2023-06-06 07:17:56,16.40,16.40,16.40,99.90,1042475,28,19905,-83
2023-06-06 07:18:27,16.50,16.50,16.50,99.90,1036921,28,20415,-83
2023-06-06 07:18:57,16.50,16.50,16.50,99.90,1037785,28,19913,-83
2023-06-06 07:19:28,16.60,16.60,16.60,99.90,1038495,28,19921,-86
2023-06-06 07:19:59,16.70,16.70,16.70,99.90,1042671,28,19909,-84
2023-06-06 07:20:29,16.60,16.60,16.60,99.90,1045052,28,20019,-82
2023-06-06 07:21:00,16.80,16.80,16.80,99.90,1047026,28,19920,-84
2023-06-06 07:21:30,16.80,16.80,16.80,99.90,1046297,28,20026,-83
2023-06-06 07:22:04,16.80,16.80,16.80,99.90,1046295,28,19971,-82
2023-06-06 07:22:36,16.70,16.70,16.70,99.90,1046086,28,19912,-83
2023-06-06 07:23:06,16.60,16.60,16.60,99.90,1046796,28,20624,-83
2023-06-06 07:23:37,16.60,16.60,16.60,99.90,1040236,28,19925,-83
2023-06-06 07:24:08,16.70,16.70,16.70,99.90,1042293,28,19940,-80
2023-06-06 07:24:39,16.80,16.80,16.80,99.90,1042388,28,19913,-83
2023-06-06 07:25:10,16.80,16.80,16.80,99.90,1044655,28,19987,-86
2023-06-06 07:25:41,16.90,16.90,16.90,99.90,1046224,28,19953,-83
2023-06-06 07:26:12,17.00,17.00,17.00,99.90,1046590,28,19912,-82
2023-06-06 07:26:44,17.00,17.00,17.00,99.90,1046720,28,20590,-81
2023-06-06 07:27:18,17.00,17.00,17.00,99.90,1047571,28,19909,-83
2023-06-06 07:27:48,17.00,17.00,17.00,99.90,1047496,28,19924,-86
2023-06-06 07:28:19,17.00,17.00,17.00,99.90,1046567,28,19952,-79
2023-06-06 07:28:50,17.00,17.00,17.00,99.90,1046453,28,20339,-82
2023-06-06 07:29:21,16.80,16.80,16.80,99.90,1046510,28,19909,-79
2023-06-06 07:29:52,16.60,16.60,16.60,99.90,1046756,28,20445,-84
2023-06-06 07:30:23,16.60,16.60,16.60,99.90,1047040,28,19909,-80
2023-06-06 07:30:53,16.70,16.70,16.70,99.90,1044075,28,19917,-89
2023-06-06 07:31:24,16.60,16.60,16.60,99.90,1047180,28,19978,-80
2023-06-06 07:31:55,16.60,16.60,16.60,99.90,1037453,28,19916,-82
2023-06-06 07:32:25,16.70,16.70,16.70,99.90,1037872,28,20376,-79
2023-06-06 07:32:56,16.80,16.80,16.80,99.90,1037904,28,19912,-81
2023-06-06 07:33:26,16.90,16.90,16.90,99.90,1042592,28,20253,-80
2023-06-06 07:33:59,16.90,16.90,16.90,99.90,1042538,28,19909,-81
2023-06-06 07:34:30,17.00,17.00,17.00,99.90,1042960,28,19917,-85
2023-06-06 07:35:01,17.00,17.00,17.00,99.90,1046372,28,20290,-84
2023-06-06 07:35:32,17.00,17.00,17.00,99.90,1044962,28,20264,-80
2023-06-06 07:36:03,17.00,17.00,17.00,99.90,1046544,28,19912,-81
2023-06-06 07:36:34,17.00,17.00,17.00,99.90,1046349,28,20702,-85
2023-06-06 07:37:04,17.10,17.10,17.10,99.90,1046745,28,19920,-83
2023-06-06 07:37:36,17.00,17.00,17.00,99.90,1046641,28,20363,-80
2023-06-06 07:38:07,17.00,17.00,17.00,99.90,1046749,28,19915,-82
2023-06-06 07:38:37,17.00,17.00,17.00,99.90,1041794,28,20623,-85
2023-06-06 07:39:08,17.00,17.00,17.00,99.90,1038252,28,20404,-83
2023-06-06 07:39:39,16.90,16.90,16.90,99.90,1041695,28,19912,-85
2023-06-06 07:40:14,16.80,16.80,16.80,99.90,1042197,28,20054,-82
2023-06-06 07:40:45,16.70,16.70,16.70,99.90,1046382,28,19905,-84
2023-06-06 07:41:15,16.70,16.70,16.70,99.90,1046474,28,20074,-82
2023-06-06 07:41:46,16.70,16.70,16.70,99.90,1046626,28,20638,-82
2023-06-06 07:42:17,16.80,16.80,16.80,99.90,1042552,28,19909,-82
2023-06-06 07:42:47,16.70,16.70,16.70,99.90,1038938,28,19910,-80
2023-06-06 07:43:18,16.70,16.70,16.70,99.90,1041660,28,19921,-81
2023-06-06 07:43:48,16.70,16.70,16.70,99.90,1038060,28,19931,-83
2023-06-06 07:44:20,16.60,16.60,16.60,99.90,1042113,28,19917,-83
2023-06-06 07:44:55,16.60,16.60,16.60,99.90,1039242,28,20360,-85
2023-06-06 07:45:26,16.60,16.60,16.60,99.90,1041124,28,19960,-81
2023-06-06 07:45:56,16.50,16.50,16.50,99.90,1038016,28,19909,-80
2023-06-06 07:46:27,16.50,16.50,16.50,99.90,1039579,28,19916,-84
2023-06-06 07:46:57,16.50,16.50,16.50,99.90,1038354,28,19936,-80
2023-06-06 07:47:28,16.40,16.40,16.40,99.90,1037213,28,20345,-80
2023-06-06 07:47:58,16.40,16.40,16.40,99.90,1033730,28,20369,-85
2023-06-06 07:48:29,16.50,16.50,16.50,99.90,1034260,28,19914,-85
2023-06-06 07:49:00,16.50,16.50,16.50,99.90,1034287,28,19924,-84
2023-06-06 07:49:30,16.50,16.50,16.50,99.90,1038252,28,19955,-84
2023-06-06 07:50:02,16.40,16.40,16.40,99.90,1045591,28,20011,-83
2023-06-06 07:50:33,16.40,16.40,16.40,99.90,1045842,28,19978,-84
2023-06-06 07:51:03,16.40,16.40,16.40,99.90,1047160,28,19981,-83
2023-06-06 07:51:34,16.40,16.40,16.40,99.90,1047133,28,19916,-79
2023-06-06 07:52:05,16.50,16.50,16.50,99.90,1047079,28,19919,-84
2023-06-06 07:52:36,16.50,16.50,16.50,99.90,1046799,28,19951,-85
2023-06-06 07:53:06,16.50,16.50,16.50,99.90,1046975,28,19908,-79
2023-06-06 07:53:37,16.50,16.50,16.50,99.90,1045384,28,19909,-81
2023-06-06 07:54:07,16.40,16.40,16.40,99.90,1046690,28,19912,-82
2023-06-06 07:54:40,16.30,16.30,16.30,99.90,1045899,28,19909,-81
2023-06-06 07:55:11,16.40,16.40,16.40,99.90,1046812,28,19972,-83
2023-06-06 07:55:43,16.40,16.40,16.40,99.90,1046705,28,19909,-85
2023-06-06 07:56:14,16.50,16.50,16.50,99.90,1043092,28,19913,-84
2023-06-06 07:56:46,16.50,16.50,16.50,99.90,1041627,28,19979,-83
2023-06-06 07:57:16,16.60,16.60,16.60,99.90,1042690,28,20408,-81
2023-06-06 07:57:47,16.60,16.60,16.60,99.90,1042379,28,19908,-82
2023-06-06 07:58:22,16.70,16.70,16.70,99.90,1042485,28,19970,-85
2023-06-06 07:58:54,16.70,16.70,16.70,99.90,1042147,28,20470,-81
2023-06-06 07:59:26,16.80,16.80,16.80,99.90,1042255,28,19954,-79
2023-06-06 07:59:56,16.80,16.80,16.80,99.90,1040672,28,20062,-83
2023-06-06 08:00:27,16.80,16.80,16.80,99.90,1047152,28,19912,-81
2023-06-06 08:00:58,16.90,16.90,16.90,99.90,1043823,28,19912,-80
2023-06-06 08:01:29,17.00,17.00,17.00,99.90,1046331,28,19916,-84
2023-06-06 08:02:00,17.10,17.10,17.10,99.90,1041739,28,19912,-80
2023-06-06 08:02:31,17.10,17.10,17.10,99.90,1037714,28,20373,-83
2023-06-06 08:03:01,17.10,17.10,17.10,99.90,1036369,28,19953,-80
2023-06-06 08:03:32,17.10,17.10,17.10,99.90,1040259,28,20000,-80
2023-06-06 08:04:07,17.10,17.10,17.10,99.90,1044080,28,20109,-83
2023-06-06 08:04:38,17.10,17.10,17.10,99.90,1043517,28,19920,-80
2023-06-06 08:05:10,17.00,17.00,17.00,99.90,1042483,28,20005,-80
2023-06-06 08:05:40,17.10,17.10,17.10,99.90,1043956,28,19966,-78
2023-06-06 08:06:12,17.10,17.10,17.10,99.90,1044816,28,19912,-79
2023-06-06 08:06:43,17.10,17.10,17.10,99.90,1043459,28,20303,-82
2023-06-06 08:07:14,17.10,17.10,17.10,99.90,1044163,28,20178,-79
2023-06-06 08:07:44,17.10,17.10,17.10,99.90,1043423,28,19920,-79
2023-06-06 08:08:15,17.10,17.10,17.10,99.90,1043567,28,20210,-83
2023-06-06 08:08:48,17.10,17.10,17.10,99.90,1045474,28,19944,-84
2023-06-06 08:09:18,17.10,17.10,17.10,99.90,1041500,28,20373,-81
2023-06-06 08:09:49,17.10,17.10,17.10,99.90,1042517,28,19909,-78
2023-06-06 08:10:20,17.10,17.10,17.10,99.90,1044169,28,20337,-84
2023-06-06 08:10:51,17.20,17.20,17.20,99.90,1041020,28,19913,-80
2023-06-06 08:11:21,17.20,17.20,17.20,99.90,1043022,28,20351,-82
2023-06-06 08:11:52,17.20,17.20,17.20,99.90,1042914,28,20093,-83
2023-06-06 08:12:22,17.20,17.20,17.20,99.90,1045036,28,19942,-79
2023-06-06 08:12:53,17.30,17.30,17.30,99.90,1040218,28,20377,-83
2023-06-06 08:13:24,17.30,17.30,17.30,99.90,1043056,28,19975,-81
2023-06-06 08:13:54,17.30,17.30,17.30,99.90,1045012,28,20118,-86
2023-06-06 08:14:25,17.30,17.30,17.30,99.90,1041193,28,19909,-81
2023-06-06 08:14:56,17.30,17.30,17.30,99.90,1038867,28,19952,-78
2023-06-06 08:15:27,17.30,17.30,17.30,99.90,1041817,28,19913,-81
2023-06-06 08:15:58,17.40,17.40,17.40,99.90,1043529,28,19954,-84
2023-06-06 08:16:28,17.30,17.30,17.30,99.90,1045061,28,19917,-79
2023-06-06 08:16:59,17.30,17.30,17.30,99.90,1043570,28,19924,-83
2023-06-06 08:17:29,17.30,17.30,17.30,99.90,1045482,28,20010,-82
2023-06-06 08:18:00,17.30,17.30,17.30,99.90,1042009,28,20358,-83
2023-06-06 08:18:31,17.20,17.20,17.20,99.90,1043634,28,19917,-85
2023-06-06 08:19:01,17.20,17.20,17.20,99.90,1046060,28,19923,-83
2023-06-06 08:19:32,17.20,17.20,17.20,99.90,1041556,28,20525,-82
2023-06-06 08:20:06,17.20,17.20,17.20,99.90,1044134,28,19909,-85
2023-06-06 08:20:36,17.10,17.10,17.10,99.90,1042105,28,19956,-80
2023-06-06 08:21:07,17.20,17.20,17.20,99.90,1042982,28,19916,-80
2023-06-06 08:21:38,17.20,17.20,17.20,99.90,1044105,28,19908,-82
2023-06-06 08:22:08,17.30,17.30,17.30,99.90,1044435,28,19908,-80
2023-06-06 08:22:47,17.30,17.30,17.30,99.90,1045725,28,19961,-81
2023-06-06 08:23:17,17.30,17.30,17.30,99.90,1045488,28,19955,-80
2023-06-06 08:23:48,17.40,17.40,17.40,99.90,1043030,28,19931,-81
2023-06-06 08:24:19,17.40,17.40,17.40,99.90,1043670,28,19908,-80
2023-06-06 08:24:49,17.30,17.30,17.30,99.90,1039050,28,19939,-78
2023-06-06 08:25:20,17.20,17.20,17.20,99.90,1042413,28,20372,-80
2023-06-06 08:25:55,17.30,17.30,17.30,99.90,1042731,28,19913,-82
2023-06-06 08:26:27,17.40,17.40,17.40,99.90,1042073,28,20364,-84
2023-06-06 08:26:58,17.50,17.50,17.50,99.90,1043175,28,19916,-81
2023-06-06 08:27:29,17.60,17.60,17.60,99.90,1044724,28,19908,-82
2023-06-06 08:27:59,17.70,17.70,17.70,99.90,1046845,28,19920,-79
2023-06-06 08:28:30,17.70,17.70,17.70,99.90,1046070,28,19974,-80
2023-06-06 08:29:00,17.80,17.80,17.80,99.90,1041417,28,19917,-83
2023-06-06 08:29:31,17.80,17.80,17.80,99.90,1045184,28,19913,-84
2023-06-06 08:30:02,17.80,17.80,17.80,99.90,1045371,28,19917,-83
2023-06-06 08:30:33,17.80,17.80,17.80,99.90,1043497,28,20375,-79
2023-06-06 08:31:03,17.70,17.70,17.70,99.90,1044525,28,20007,-83
2023-06-06 08:31:34,17.70,17.70,17.70,99.90,1045098,28,19915,-87
2023-06-06 08:32:06,17.70,17.70,17.70,99.90,1043122,28,19944,-84
2023-06-06 08:32:37,17.70,17.70,17.70,99.90,1042324,28,19912,-82
2023-06-06 08:33:08,17.70,17.70,17.70,99.90,1046952,28,19916,-84
2023-06-06 08:33:41,17.70,17.70,17.70,99.90,1039545,28,19914,-84
2023-06-06 08:34:11,17.80,17.80,17.80,99.90,1044490,28,19962,-87
2023-06-06 08:34:42,17.80,17.80,17.80,99.90,1046384,28,20586,-86
2023-06-06 08:35:12,17.80,17.80,17.80,99.90,1046913,28,20031,-82
2023-06-06 08:35:43,17.80,17.80,17.80,99.90,1047433,28,20514,-88
2023-06-06 08:36:14,17.80,17.80,17.80,99.90,1045466,28,19951,-83
2023-06-06 08:36:44,17.70,17.70,17.70,99.90,1045223,28,19916,-82
2023-06-06 08:37:15,17.60,17.60,17.60,99.90,1046647,28,19935,-82
2023-06-06 08:37:47,17.50,17.50,17.50,99.90,1046077,28,19927,-82
2023-06-06 08:38:17,17.50,17.50,17.50,99.90,1037202,28,20004,-82
2023-06-06 08:38:48,17.60,17.60,17.60,99.90,1042924,28,20275,-83
2023-06-06 08:39:19,17.60,17.60,17.60,99.90,1044927,28,19985,-84
2023-06-06 08:39:50,17.60,17.60,17.60,99.90,1042031,28,20407,-90
2023-06-06 08:40:21,17.60,17.60,17.60,99.90,1040390,28,19912,-84
2023-06-06 08:40:53,17.60,17.60,17.60,99.90,1038136,28,20008,-85
2023-06-06 08:41:24,17.70,17.70,17.70,99.90,1037700,28,19916,-84
2023-06-06 08:41:57,17.70,17.70,17.70,99.90,1041079,28,19909,-82
2023-06-06 08:42:30,17.80,17.80,17.80,99.90,1042576,28,20003,-83
2023-06-06 08:43:01,17.80,17.80,17.80,99.90,1042239,28,19936,-84
2023-06-06 08:43:36,17.80,17.80,17.80,99.90,1045254,28,20379,-87
2023-06-06 08:44:07,17.90,17.90,17.90,99.90,1041126,28,19921,-84
2023-06-06 08:44:38,17.80,17.80,17.80,99.90,1041127,28,19967,-82
2023-06-06 08:45:09,17.90,17.90,17.90,99.90,1043947,28,19916,-85
2023-06-06 08:45:42,18.00,18.00,18.00,99.90,1039843,28,19916,-82
2023-06-06 08:46:15,18.00,18.00,18.00,99.90,1044399,28,20243,-84
2023-06-06 08:46:46,18.10,18.10,18.10,99.90,1043213,28,19915,-82
2023-06-06 08:47:17,18.10,18.10,18.10,99.90,1044388,28,20379,-81
2023-06-06 08:47:48,18.20,18.20,18.20,99.90,1039701,28,19921,-83
2023-06-06 08:48:19,18.20,18.20,18.20,99.90,1044188,28,19913,-82
2023-06-06 08:48:51,18.20,18.20,18.20,99.90,1038217,28,19909,-82
2023-06-06 08:49:21,18.30,18.30,18.30,99.90,1045330,28,19919,-82
2023-06-06 08:49:52,18.40,18.40,18.40,99.90,1041016,28,19920,-84
2023-06-06 08:50:23,18.40,18.40,18.40,99.90,1044967,28,19943,-86
2023-06-06 08:50:55,18.50,18.50,18.50,99.90,1043564,28,20003,-83
2023-06-06 08:51:27,18.50,18.50,18.50,99.90,1043014,28,19959,-81
2023-06-06 08:51:58,18.50,18.50,18.50,99.90,1041353,28,19979,-83
2023-06-06 08:52:29,18.50,18.50,18.50,99.90,1045584,28,20593,-83
2023-06-06 08:53:04,18.60,18.60,18.60,99.90,1047094,28,19912,-85
2023-06-06 08:53:35,18.60,18.60,18.60,99.90,1045944,28,20375,-82
2023-06-06 08:54:05,18.60,18.60,18.60,99.90,1042333,28,19913,-84
2023-06-06 08:54:36,18.60,18.60,18.60,99.90,1045076,28,20644,-81
2023-06-06 08:55:08,18.60,18.60,18.60,99.90,1046379,28,19981,-83
2023-06-06 08:55:38,18.60,18.60,18.60,99.90,1046525,28,19920,-83
2023-06-06 08:56:10,18.60,18.60,18.60,99.90,1046318,28,19959,-80
2023-06-06 08:56:44,18.40,18.40,18.40,99.90,1042096,28,19916,-84
2023-06-06 08:57:16,18.20,18.20,18.20,99.90,1043710,28,19921,-83
2023-06-06 08:57:47,18.20,18.20,18.20,99.90,1043007,28,19909,-80
2023-06-06 08:58:18,18.20,18.20,18.20,99.90,1046585,28,20322,-80
2023-06-06 08:58:49,18.30,18.30,18.30,99.90,1046730,28,19908,-82
2023-06-06 08:59:21,18.40,18.40,18.40,99.90,1045732,28,19909,-82
2023-06-06 08:59:51,18.50,18.50,18.50,99.90,1046668,28,20435,-83
2023-06-06 09:00:22,18.60,18.60,18.60,99.90,1041660,28,19917,-80
2023-06-06 09:00:56,18.60,18.60,18.60,99.90,1037548,28,19920,-84
2023-06-06 09:01:27,18.60,18.60,18.60,99.90,1035043,28,19968,-87
2023-06-06 09:01:58,18.60,18.60,18.60,99.90,1038238,28,19935,-83
2023-06-06 09:02:28,18.70,18.70,18.70,99.90,1039827,28,20340,-85
2023-06-06 09:02:59,18.70,18.70,18.70,99.90,1045965,28,19919,-84
2023-06-06 09:03:31,18.70,18.70,18.70,99.90,1045599,28,19995,-85
2023-06-06 09:04:02,18.70,18.70,18.70,99.90,1042359,28,20344,-81
2023-06-06 09:04:33,18.70,18.70,18.70,99.90,1041268,28,20079,-83
2023-06-06 09:05:04,18.70,18.70,18.70,99.90,1037196,28,19913,-82
2023-06-06 09:05:38,18.80,18.80,18.80,99.90,1037651,28,19983,-84
2023-06-06 09:06:10,18.70,18.70,18.70,99.90,1042639,28,19943,-82
2023-06-06 09:06:44,18.80,18.80,18.80,99.90,1041860,28,19920,-83
2023-06-06 09:07:15,18.70,18.70,18.70,99.90,1042543,28,19916,-81
2023-06-06 09:07:47,18.60,18.60,18.60,99.90,1043109,28,21045,-80
2023-06-06 09:08:19,18.70,18.70,18.70,99.90,1046640,28,19945,-82
2023-06-06 09:08:49,18.80,18.80,18.80,99.90,1046599,28,19915,-83
2023-06-06 09:09:20,18.90,18.90,18.90,99.90,1046610,28,19908,-84
2023-06-06 09:09:51,18.90,18.90,18.90,99.90,1045149,28,20574,-84
2023-06-06 09:10:21,19.00,19.00,19.00,99.90,1044584,28,19905,-82
2023-06-06 09:10:52,19.00,19.00,19.00,99.90,1045347,28,20311,-83
2023-06-06 09:11:23,19.10,19.10,19.10,99.90,1043596,28,19942,-84
2023-06-06 09:11:53,19.00,19.00,19.00,99.90,1040686,28,19912,-85
2023-06-06 09:12:24,19.00,19.00,19.00,99.90,1038474,28,19920,-82
2023-06-06 09:12:54,19.10,19.10,19.10,99.90,1037833,28,19948,-81
2023-06-06 09:13:25,19.10,19.10,19.10,99.90,1038279,28,20005,-83
2023-06-06 09:13:55,19.10,19.10,19.10,99.90,1041631,28,19935,-84
2023-06-06 09:14:26,19.20,19.20,19.20,99.90,1041370,28,20046,-84
2023-06-06 09:14:57,19.30,19.30,19.30,99.90,1045595,28,20034,-81
2023-06-06 09:15:28,19.30,19.30,19.30,99.90,1042457,28,19995,-83
2023-06-06 09:16:00,19.40,19.40,19.40,99.90,1041717,28,20273,-81
2023-06-06 09:16:31,19.50,19.50,19.50,99.90,1038179,28,19921,-81
2023-06-06 09:17:02,19.50,19.50,19.50,99.90,1037481,28,19920,-83
2023-06-06 09:17:39,19.60,19.60,19.60,99.90,1042236,28,20387,-82
2023-06-06 09:18:09,19.60,19.60,19.60,99.90,1043486,28,20561,-83
2023-06-06 09:18:41,19.70,19.70,19.70,99.90,1040326,28,20142,-81
2023-06-06 09:19:12,19.60,19.60,19.60,99.90,1041277,28,19912,-82
2023-06-06 09:19:46,19.70,19.70,19.70,99.90,1042821,28,20063,-81
2023-06-06 09:20:16,19.70,19.70,19.70,99.90,1041867,28,19924,-82
2023-06-06 09:20:53,19.70,19.70,19.70,99.90,1040840,28,19913,-82
2023-06-06 09:21:27,19.70,19.70,19.70,99.90,1044113,28,20319,-83
2023-06-06 09:21:59,19.70,19.70,19.70,99.90,1044321,28,19948,-81
2023-06-06 09:22:35,19.70,19.70,19.70,99.90,1043188,28,20399,-83
2023-06-06 09:23:10,19.70,19.70,19.70,99.90,1039931,28,19916,-84
2023-06-06 09:23:40,19.60,19.60,19.60,99.90,1043128,28,19954,-85
2023-06-06 09:24:15,19.70,19.70,19.70,99.90,1038831,28,19912,-79
2023-06-06 09:24:45,19.70,19.70,19.70,99.90,1036271,28,19913,-84
2023-06-06 09:25:17,19.70,19.70,19.70,99.90,1037624,28,19996,-83
2023-06-06 09:25:48,19.60,19.60,19.60,99.90,1034833,28,19905,-82
2023-06-06 09:26:21,19.60,19.60,19.60,99.90,1039176,28,19917,-81
2023-06-06 09:26:51,19.70,19.70,19.70,99.90,1038001,28,20407,-85
2023-06-06 09:27:28,19.70,19.70,19.70,99.90,1036575,28,19986,-82
2023-06-06 09:28:03,19.80,19.80,19.80,99.90,1039514,28,20006,-84
2023-06-06 09:28:37,19.90,19.90,19.90,99.90,1040605,28,19909,-80
2023-06-06 09:29:08,20.00,20.00,20.00,99.90,1042328,28,19916,-82
2023-06-06 09:29:39,20.10,20.10,20.10,99.90,1042855,28,19915,-82
2023-06-06 09:30:20,20.10,20.10,20.10,99.90,1043276,28,19916,-83
2023-06-06 09:30:51,20.10,20.10,20.10,99.90,1039017,28,20007,-84
2023-06-06 09:31:23,20.10,20.10,20.10,99.90,1042984,28,20137,-85
2023-06-06 09:31:54,20.10,20.10,20.10,99.90,1046485,28,19912,-82
2023-06-06 09:32:29,20.10,20.10,20.10,99.90,1039768,28,19925,-80
2023-06-06 09:33:02,19.90,19.90,19.90,99.90,1041698,28,19913,-80
2023-06-06 09:33:33,19.70,19.70,19.70,99.90,1043709,28,20538,-79
2023-06-06 09:34:04,19.70,19.70,19.70,99.90,1044221,28,19916,-84
2023-06-06 09:34:35,19.80,19.80,19.80,99.90,1041350,28,19998,-83
2023-06-06 09:35:06,19.90,19.90,19.90,99.90,1041636,28,19908,-82
2023-06-06 09:35:41,19.90,19.90,19.90,99.90,1043716,28,19909,-84
2023-06-06 09:36:12,20.00,20.00,20.00,99.90,1045133,28,19958,-82
2023-06-06 09:36:44,20.10,20.10,20.10,99.90,1042026,28,19916,-83
2023-06-06 09:37:15,20.10,20.10,20.10,99.90,1043495,28,20005,-83
2023-06-06 09:37:46,19.90,19.90,19.90,99.90,1039909,28,19917,-78
2023-06-06 09:38:18,19.90,19.90,19.90,99.90,1037551,28,19969,-84
2023-06-06 09:38:49,20.00,20.00,20.00,99.90,1035642,28,19913,-81
2023-06-06 09:39:20,20.10,20.10,20.10,99.90,1032592,28,20008,-83
2023-06-06 09:40:11,20.10,20.10,20.10,99.90,1028727,28,20420,-85
2023-06-06 09:40:43,20.10,20.10,20.10,99.90,1028320,28,20009,-85
2023-06-06 09:41:14,20.00,20.00,20.00,99.90,1029376,28,19921,-86
2023-06-06 09:41:45,20.10,20.10,20.10,99.90,1035222,28,20439,-84
2023-06-06 09:42:16,20.10,20.10,20.10,99.90,1041399,28,19909,-82
2023-06-06 09:42:48,20.10,20.10,20.10,99.90,1042417,28,20004,-79
2023-06-06 09:43:25,20.10,20.10,20.10,99.90,1042468,28,19909,-83
2023-06-06 09:43:55,20.20,20.20,20.20,99.90,1040557,28,19970,-83
2023-06-06 09:44:28,20.20,20.20,20.20,99.90,1038438,28,21015,-81
2023-06-06 09:44:58,20.30,20.30,20.30,99.90,1044632,28,20279,-80
2023-06-06 09:45:29,20.40,20.40,20.40,99.90,1044128,28,19913,-80
2023-06-06 09:46:04,20.40,20.40,20.40,99.90,1040270,28,20330,-87
2023-06-06 09:46:36,20.30,20.30,20.30,99.90,1042827,28,19928,-84
2023-06-06 09:47:06,20.40,20.40,20.40,99.90,1044741,28,20279,-84
2023-06-06 09:47:41,20.40,20.40,20.40,99.90,1042830,28,19921,-84
2023-06-06 09:48:12,20.40,20.40,20.40,99.90,1042281,28,19913,-78
2023-06-06 09:48:43,20.50,20.50,20.50,99.90,1045276,28,19912,-82
2023-06-06 09:49:14,20.60,20.60,20.60,99.90,1046598,28,19912,-84
2023-06-06 09:49:44,20.70,20.70,20.70,99.90,1042114,28,20009,-83
2023-06-06 09:50:16,20.80,20.80,20.80,99.90,1045161,28,19918,-82
2023-06-06 09:50:47,20.70,20.70,20.70,99.90,1045998,28,20105,-84
2023-06-06 09:51:18,20.70,20.70,20.70,99.90,1046964,28,19976,-79
2023-06-06 09:51:51,20.70,20.70,20.70,99.90,1042781,28,20004,-82
2023-06-06 09:52:22,20.70,20.70,20.70,99.90,1039390,28,20002,-83
2023-06-06 09:52:52,20.80,20.80,20.80,99.90,1040547,28,19992,-82
2023-06-06 09:53:24,20.70,20.70,20.70,99.90,1040776,28,19923,-77
2023-06-06 09:53:54,20.80,20.80,20.80,99.90,1039156,28,20435,-82
2023-06-06 09:54:25,20.90,20.90,20.90,99.90,1044366,28,19919,-79
2023-06-06 09:54:56,21.00,21.00,21.00,99.90,1040604,28,19913,-85
2023-06-06 09:55:26,21.00,21.00,21.00,99.90,1037895,28,19952,-83
2023-06-06 09:56:02,21.00,21.00,21.00,99.90,1033696,28,19910,-78
2023-06-06 09:56:33,20.90,20.90,20.90,99.90,1031744,28,20347,-83
2023-06-06 09:57:10,20.90,20.90,20.90,99.90,1033045,28,19914,-83
2023-06-06 09:57:41,20.80,20.80,20.80,99.90,1037015,28,19924,-81
2023-06-06 09:58:14,20.70,20.70,20.70,99.90,1035692,28,19909,-84
2023-06-06 09:58:45,20.70,20.70,20.70,99.90,1042252,28,19916,-83
2023-06-06 09:59:16,20.60,20.60,20.60,99.90,1038790,28,19930,-81
2023-06-06 09:59:48,20.60,20.60,20.60,99.90,1035066,28,19956,-85
2023-06-06 10:00:19,20.50,20.50,20.50,99.90,1037836,28,19917,-85
2023-06-06 10:00:50,20.50,20.50,20.50,99.90,1036197,28,19918,-85
2023-06-06 10:01:26,20.60,20.60,20.60,99.90,1041436,28,20102,-84
2023-06-06 10:02:05,20.50,20.50,20.50,99.90,1043211,28,19924,-82
2023-06-06 10:02:41,20.50,20.50,20.50,99.90,1043699,28,20355,-84
2023-06-06 10:03:18,20.30,20.30,20.30,99.90,1042907,28,20000,-84
2023-06-06 10:03:49,20.40,20.40,20.40,99.90,1041330,28,20205,-81
2023-06-06 10:04:20,20.30,20.30,20.30,99.90,1043009,28,20363,-82
2023-06-06 10:04:51,20.30,20.30,20.30,99.90,1041999,28,19917,-85
2023-06-06 10:05:22,20.20,20.20,20.20,99.90,1038079,28,20549,-84
2023-06-06 10:05:53,20.20,20.20,20.20,99.90,1040402,28,19959,-82
2023-06-06 10:06:28,20.30,20.30,20.30,99.90,1039548,28,20031,-83
2023-06-06 10:07:03,20.30,20.30,20.30,99.90,1039182,28,20789,-84
2023-06-06 10:07:33,20.30,20.30,20.30,99.90,1039915,28,19963,-79
2023-06-06 10:08:04,20.40,20.40,20.40,99.90,1041156,28,20284,-83
2023-06-06 10:08:37,20.40,20.40,20.40,99.90,1041393,28,19912,-83
2023-06-06 10:09:08,20.40,20.40,20.40,99.90,1040363,28,19908,-84
2023-06-06 10:09:38,20.50,20.50,20.50,99.90,1045791,28,19909,-85
2023-06-06 10:10:10,20.60,20.60,20.60,99.90,1041288,28,20279,-84
2023-06-06 10:10:42,20.60,20.60,20.60,99.90,1040085,28,20380,-84
2023-06-06 10:11:13,20.60,20.60,20.60,99.90,1037388,28,20407,-83
2023-06-06 10:11:44,20.70,20.70,20.70,99.90,1042620,28,19909,-84
2023-06-06 10:12:14,20.70,20.70,20.70,99.90,1042764,28,20356,-87
2023-06-06 10:12:45,20.80,20.80,20.80,99.90,1041322,28,19909,-83
2023-06-06 10:13:18,20.80,20.80,20.80,99.90,1035157,28,19943,-85
2023-06-06 10:13:49,20.90,20.90,20.90,99.90,1034293,28,19924,-79
2023-06-06 10:14:20,21.00,21.00,21.00,99.90,1041700,28,20462,-82
2023-06-06 10:14:52,21.00,21.00,21.00,99.90,1040750,28,19919,-80
2023-06-06 10:15:23,21.10,21.10,21.10,99.90,1040693,28,20352,-79
2023-06-06 10:15:56,21.10,21.10,21.10,99.90,1032482,28,19921,-84
2023-06-06 10:16:27,21.10,21.10,21.10,99.90,1036123,28,19924,-81
2023-06-06 10:16:58,21.10,21.10,21.10,99.90,1039729,28,19971,-83
2023-06-06 10:17:30,21.20,21.20,21.20,99.90,1039350,28,20684,-83
2023-06-06 10:18:01,21.10,21.10,21.10,99.90,1044150,28,19913,-82
2023-06-06 10:18:33,21.10,21.10,21.10,99.90,1042238,28,19919,-82
2023-06-06 10:19:04,21.10,21.10,21.10,99.90,1046304,28,20427,-84
2023-06-06 10:19:34,21.20,21.20,21.20,99.90,1048529,28,19923,-84
2023-06-06 10:20:06,21.30,21.30,21.30,99.90,1042185,28,19999,-85
2023-06-06 10:20:37,21.30,21.30,21.30,99.90,1037227,28,19920,-87
2023-06-06 10:21:08,21.30,21.30,21.30,99.90,1038228,28,19924,-83
2023-06-06 10:21:39,21.30,21.30,21.30,99.90,1040770,28,19909,-83
2023-06-06 10:22:10,21.40,21.40,21.40,99.90,1037772,28,19983,-82
2023-06-06 10:22:41,21.40,21.40,21.40,99.90,1043734,28,20465,-85
2023-06-06 10:23:11,21.50,21.50,21.50,99.90,1037809,28,19995,-82
2023-06-06 10:23:42,21.50,21.50,21.50,99.90,1037464,28,19913,-83
2023-06-06 10:24:13,21.50,21.50,21.50,99.90,1034882,28,19963,-83
2023-06-06 10:24:43,21.60,21.60,21.60,99.90,1037534,28,20376,-80
2023-06-06 10:25:16,21.60,21.60,21.60,99.90,1034394,28,19913,-82
2023-06-06 10:25:47,21.50,21.50,21.50,99.90,1038422,28,20008,-87
2023-06-06 10:26:23,21.60,21.60,21.60,99.90,1036728,28,19913,-82
2023-06-06 10:27:00,21.60,21.60,21.60,99.90,1036701,28,19913,-85
2023-06-06 10:27:39,21.60,21.60,21.60,99.90,1044378,28,19919,-83
2023-06-06 10:28:10,21.90,21.90,21.90,99.90,1040773,28,19965,-83
2023-06-06 10:28:45,22.00,22.00,22.00,99.90,1042330,28,20319,-82
2023-06-06 10:29:27,22.10,22.10,22.10,99.90,1042953,28,20478,-84
2023-06-06 10:30:07,22.20,22.20,22.20,99.90,1043312,28,19913,-81
2023-06-06 10:30:43,22.10,22.10,22.10,99.90,1041821,28,19923,-85
2023-06-06 10:31:16,22.00,22.00,22.00,99.90,1030936,28,19914,-86
2023-06-06 10:31:56,22.10,22.10,22.10,99.90,1034540,28,19905,-82
2023-06-06 10:32:40,22.20,22.20,22.20,99.90,1032022,28,19909,-83
2023-06-06 10:33:13,22.40,22.40,22.40,99.90,1040540,28,19916,-84
2023-06-06 10:33:51,22.40,22.40,22.40,99.90,1044239,28,19972,-81
2023-06-06 10:34:24,22.50,22.50,22.50,99.90,1039161,28,19913,-83
2023-06-06 10:34:56,22.50,22.50,22.50,99.90,1037561,28,19909,-85
2023-06-06 10:35:27,22.50,22.50,22.50,99.90,1037373,28,19909,-82
2023-06-06 10:35:59,22.50,22.50,22.50,99.90,1041480,28,19924,-82
2023-06-06 10:36:47,22.40,22.40,22.40,99.90,1037343,28,19996,-83
2023-06-06 10:37:18,22.40,22.40,22.40,99.90,1039657,28,19921,-84
2023-06-06 10:38:15,22.40,22.40,22.40,99.90,1044141,28,20016,-82
2023-06-06 10:39:04,22.30,22.30,22.30,99.90,1037105,28,19913,-80
2023-06-06 10:39:35,22.30,22.30,22.30,99.90,1043314,28,19917,-82
2023-06-06 10:40:09,22.10,22.10,22.10,99.90,1040803,28,19920,-82
2023-06-06 10:40:40,21.90,21.90,21.90,99.90,1038535,28,20017,-83
2023-06-06 10:41:17,21.70,21.70,21.70,99.90,1042603,28,20260,-81
2023-06-06 10:41:58,21.60,21.60,21.60,99.90,1043706,28,19913,-82
2023-06-06 10:42:40,21.60,21.60,21.60,99.90,1036987,28,20511,-84
2023-06-06 10:43:11,21.60,21.60,21.60,99.90,1035821,28,19913,-82
2023-06-06 10:43:42,21.70,21.70,21.70,99.90,1034133,28,20454,-78
2023-06-06 10:44:12,21.80,21.80,21.80,99.90,1034261,28,19960,-82
2023-06-06 10:44:43,21.70,21.70,21.70,99.90,1036514,28,20004,-84
2023-06-06 10:45:13,21.60,21.60,21.60,99.90,1037930,28,20028,-84
2023-06-06 10:45:45,21.60,21.60,21.60,99.90,1039041,28,20315,-83
2023-06-06 10:46:16,21.50,21.50,21.50,99.90,1039187,28,20450,-83
2023-06-06 10:46:50,21.30,21.30,21.30,99.90,1032888,28,20046,-85
2023-06-06 10:47:20,21.30,21.30,21.30,99.90,1034370,28,20446,-82
2023-06-06 10:48:00,21.40,21.40,21.40,99.90,1039911,28,19920,-80
2023-06-06 10:48:40,21.50,21.50,21.50,99.90,1037774,28,19909,-82
2023-06-06 10:49:12,21.70,21.70,21.70,99.90,1036617,28,20574,-82
2023-06-06 10:50:02,21.80,21.80,21.80,99.90,1033730,28,19909,-84
2023-06-06 10:50:33,21.90,21.90,21.90,99.90,1041565,28,20000,-83
2023-06-06 10:51:04,22.20,22.20,22.20,99.90,1041729,28,19927,-83
2023-06-06 10:51:36,22.30,22.30,22.30,99.90,1041613,28,20394,-84
2023-06-06 10:52:06,22.30,22.30,22.30,99.90,1040108,28,20113,-82
2023-06-06 10:52:48,22.30,22.30,22.30,99.90,1036740,28,20439,-81
2023-06-06 10:53:19,22.50,22.50,22.50,99.90,1037191,28,19960,-84
2023-06-06 10:54:08,22.50,22.50,22.50,99.90,1035259,28,19921,-85
2023-06-06 10:54:38,22.50,22.50,22.50,99.90,1042189,28,19944,-85
2023-06-06 10:55:16,22.50,22.50,22.50,99.90,1038600,28,20026,-86
2023-06-06 10:55:47,22.30,22.30,22.30,99.90,1035561,28,19916,-84
2023-06-06 10:56:30,22.40,22.40,22.40,99.90,1034559,28,19917,-83
2023-06-06 10:57:01,22.40,22.40,22.40,99.90,1038466,28,19917,-84
2023-06-06 10:57:35,22.30,22.30,22.30,99.90,1041810,28,20029,-81
2023-06-06 10:58:07,22.40,22.40,22.40,99.90,1042265,28,20590,-84
2023-06-06 10:58:38,22.40,22.40,22.40,99.90,1042263,28,19908,-85
2023-06-06 10:59:09,22.40,22.40,22.40,99.90,1040288,28,20027,-84
2023-06-06 10:59:41,22.20,22.20,22.20,99.90,1040856,28,20343,-83
2023-06-06 11:00:15,22.30,22.30,22.30,99.90,1040663,28,20384,-84
2023-06-06 11:00:50,22.20,22.20,22.20,99.90,1043190,28,20306,-84
2023-06-06 11:01:26,22.20,22.20,22.20,99.90,1040056,28,19909,-80
2023-06-06 11:01:56,22.30,22.30,22.30,99.90,1036512,28,19970,-84
2023-06-06 11:02:35,22.00,22.00,22.00,99.90,1034072,28,20012,-84
2023-06-06 11:03:06,22.10,22.10,22.10,99.90,1036715,28,19913,-84
2023-06-06 11:03:38,22.20,22.20,22.20,99.90,1040985,28,19913,-85
2023-06-06 11:04:17,22.30,22.30,22.30,99.90,1036892,28,20284,-83
2023-06-06 11:04:48,22.40,22.40,22.40,99.90,1042740,28,20372,-81
2023-06-06 11:05:21,22.50,22.50,22.50,99.90,1037614,28,20007,-85
2023-06-06 11:06:01,22.50,22.50,22.50,99.90,1040612,28,20538,-84
2023-06-06 11:06:31,22.50,22.50,22.50,99.90,1042678,28,19923,-86
2023-06-06 11:07:14,22.50,22.50,22.50,99.90,1038672,28,19923,-85
2023-06-06 11:07:46,22.50,22.50,22.50,99.90,1039571,28,20269,-86
2023-06-06 11:08:18,22.50,22.50,22.50,99.90,1041312,28,19916,-83
2023-06-06 11:08:49,22.60,22.60,22.60,99.90,1032928,28,19920,-84
2023-06-06 11:09:25,22.80,22.80,22.80,99.90,1029796,28,19921,-83
2023-06-06 11:09:55,22.80,22.80,22.80,99.90,1024458,28,19916,-84
2023-06-06 11:10:26,22.90,22.90,22.90,99.90,1027683,28,19948,-83
2023-06-06 11:11:20,22.90,22.90,22.90,99.90,1030248,28,19920,-82
2023-06-06 11:12:09,22.80,22.80,22.80,99.90,1037373,28,19944,-86
2023-06-06 11:12:40,22.90,22.90,22.90,99.90,1038462,28,20442,-83
2023-06-06 11:13:24,22.90,22.90,22.90,99.90,1044579,28,19916,-84
2023-06-06 11:13:57,22.90,22.90,22.90,99.90,1044430,28,20410,-85
2023-06-06 11:14:28,22.70,22.70,22.70,99.90,1040189,28,19913,-83
2023-06-06 11:15:02,22.50,22.50,22.50,99.90,1043949,28,20459,-81
2023-06-06 11:15:33,22.40,22.40,22.40,99.90,1045485,28,20216,-79
2023-06-06 11:16:04,22.20,22.20,22.20,99.90,1040592,28,20326,-82
2023-06-06 11:16:37,22.00,22.00,22.00,99.90,1039048,28,20274,-83
2023-06-06 11:17:10,21.80,21.80,21.80,99.90,1043989,28,20223,-83
2023-06-06 11:17:50,21.80,21.80,21.80,99.90,1042148,28,19916,-82
2023-06-06 11:18:35,21.70,21.70,21.70,99.90,1037067,28,19916,-80
2023-06-06 11:19:08,21.60,21.60,21.60,99.90,1043480,28,19987,-81
2023-06-06 11:19:39,21.70,21.70,21.70,99.90,1034872,28,19960,-77
2023-06-06 11:20:17,21.60,21.60,21.60,99.90,1039869,28,19908,-82
2023-06-06 11:20:47,21.70,21.70,21.70,99.90,1038592,28,20225,-79
2023-06-06 11:21:18,21.70,21.70,21.70,99.90,1041998,28,19916,-81
2023-06-06 11:21:49,21.70,21.70,21.70,99.90,1040536,28,20368,-81
2023-06-06 11:22:21,21.80,21.80,21.80,99.90,1039758,28,19920,-83
2023-06-06 11:23:02,21.90,21.90,21.90,99.90,1038829,28,19933,-83
2023-06-06 11:23:41,22.00,22.00,22.00,99.90,1040594,28,20646,-81
2023-06-06 11:24:12,22.20,22.20,22.20,99.90,1038155,28,20491,-81
2023-06-06 11:24:43,22.30,22.30,22.30,99.90,1038149,28,19901,-83
2023-06-06 11:25:14,22.50,22.50,22.50,99.90,1038316,28,20378,-83
2023-06-06 11:25:44,22.60,22.60,22.60,99.90,1045309,28,19915,-84
2023-06-06 11:26:15,22.50,22.50,22.50,99.90,1043656,28,20384,-84
2023-06-06 11:26:46,22.70,22.70,22.70,99.90,1044501,28,20359,-84
2023-06-06 11:27:17,22.70,22.70,22.70,99.90,1039499,28,20399,-84
2023-06-06 11:27:49,22.50,22.50,22.50,99.90,1039778,28,19932,-82
2023-06-06 11:28:21,22.40,22.40,22.40,99.90,1039249,28,19974,-81
2023-06-06 11:28:53,22.30,22.30,22.30,99.90,1043947,28,20009,-79
2023-06-06 11:29:25,22.40,22.40,22.40,99.90,1041891,28,19924,-85
2023-06-06 11:29:56,22.50,22.50,22.50,99.90,1041594,28,19916,-82
2023-06-06 11:30:30,22.40,22.40,22.40,99.90,1041968,28,19962,-83
2023-06-06 11:31:02,22.70,22.70,22.70,99.90,1041357,28,20438,-81
2023-06-06 11:31:35,22.50,22.50,22.50,99.90,1039244,28,19916,-84
2023-06-06 11:32:09,22.70,22.70,22.70,99.90,1044160,28,20526,-84
2023-06-06 11:32:40,22.90,22.90,22.90,99.90,1039354,28,19949,-84
2023-06-06 11:33:11,23.10,23.10,23.10,99.90,1042636,28,19943,-80
2023-06-06 11:33:41,23.40,23.40,23.40,99.90,1042136,28,19940,-84
2023-06-06 11:34:13,23.40,23.40,23.40,99.90,1039456,28,19997,-82
2023-06-06 11:34:44,23.40,23.40,23.40,99.90,1038978,28,19912,-83
2023-06-06 11:35:15,23.30,23.30,23.30,99.90,1041258,28,19944,-80
2023-06-06 11:35:46,23.20,23.20,23.20,99.90,1040622,28,19955,-85
2023-06-06 11:36:17,23.20,23.20,23.20,99.90,1041965,28,19927,-80
2023-06-06 11:36:51,23.30,23.30,23.30,99.90,1038912,28,19909,-82
2023-06-06 11:37:22,23.10,23.10,23.10,99.90,1043814,28,20014,-82
2023-06-06 11:37:52,23.20,23.20,23.20,99.90,1040468,28,20284,-83
2023-06-06 11:38:23,23.20,23.20,23.20,99.90,1041643,28,20023,-80
2023-06-06 11:38:57,23.30,23.30,23.30,99.90,1042697,28,19909,-80
2023-06-06 11:39:28,23.40,23.40,23.40,99.90,1040674,28,19926,-83
2023-06-06 11:40:05,23.60,23.60,23.60,99.90,1039678,28,19915,-83
2023-06-06 11:40:36,23.80,23.80,23.80,99.90,1040259,28,19920,-78
2023-06-06 11:41:07,23.80,23.80,23.80,99.90,1040078,28,19924,-82
2023-06-06 11:41:41,23.80,23.80,23.80,99.90,1043830,28,19950,-84
2023-06-06 11:42:16,23.80,23.80,23.80,99.90,1041003,28,19912,-85
2023-06-06 11:42:46,23.80,23.80,23.80,99.90,1039539,28,19925,-79
2023-06-06 11:43:17,23.80,23.80,23.80,99.90,1041903,28,19944,-82
2023-06-06 11:43:49,23.60,23.60,23.60,99.90,1035795,28,20018,-80
2023-06-06 11:44:19,23.20,23.20,23.20,99.90,1039495,28,19927,-82
2023-06-06 11:44:50,23.30,23.30,23.30,99.90,1036203,28,19940,-82
2023-06-06 11:45:20,23.40,23.40,23.40,99.90,1042230,28,20432,-83
2023-06-06 11:46:04,23.40,23.40,23.40,99.90,1040913,28,20386,-84
2023-06-06 11:46:48,23.60,23.60,23.60,99.90,1043037,28,20367,-81
2023-06-06 11:47:18,23.80,23.80,23.80,99.90,1041824,28,19923,-81
2023-06-06 11:47:51,23.80,23.80,23.80,99.90,1038748,28,20455,-82
2023-06-06 11:48:23,23.90,23.90,23.90,99.90,1040743,28,19921,-80
2023-06-06 11:48:57,23.70,23.70,23.70,99.90,1039993,28,20040,-81
2023-06-06 11:49:28,23.90,23.90,23.90,99.90,1039824,28,20315,-86
2023-06-06 11:49:58,24.40,24.40,24.40,99.90,1043558,28,19940,-83
2023-06-06 11:50:29,24.60,24.60,24.60,99.90,1040787,28,19916,-81
2023-06-06 11:51:10,24.80,24.80,24.80,99.90,1040284,28,20351,-82
2023-06-06 11:51:41,24.80,24.80,24.80,99.90,1039474,28,20296,-80
2023-06-06 11:52:12,25.00,25.00,25.00,99.90,1039686,28,19924,-83
2023-06-06 11:52:43,25.00,25.00,25.00,99.90,1034042,28,20120,-79
2023-06-06 11:53:26,24.80,24.80,24.80,99.90,1038028,28,19929,-81
2023-06-06 11:53:57,24.70,24.70,24.70,99.90,1038226,28,20258,-82
2023-06-06 11:54:28,24.50,24.50,24.50,99.90,1037340,28,19959,-83
2023-06-06 11:55:05,24.30,24.30,24.30,99.90,1036588,28,20780,-83
2023-06-06 11:55:36,24.20,24.20,24.20,99.90,1039067,28,19920,-83
2023-06-06 11:56:13,24.10,24.10,24.10,99.90,1043027,28,19951,-80
2023-06-06 11:56:44,24.00,24.00,24.00,99.90,1039832,28,19913,-83
2023-06-06 11:57:17,23.80,23.80,23.80,99.90,1041578,28,19931,-83
2023-06-06 11:57:48,23.60,23.60,23.60,99.90,1041187,28,20291,-81
2023-06-06 11:58:19,23.70,23.70,23.70,99.90,1036677,28,19989,-80
2023-06-06 11:58:50,23.80,23.80,23.80,99.90,1039683,28,20013,-81
2023-06-06 11:59:21,23.90,23.90,23.90,99.90,1035897,28,20422,-80
2023-06-06 11:59:53,23.90,23.90,23.90,99.90,1041120,28,20615,-83
2023-06-06 12:00:26,23.90,23.90,23.90,99.90,1041140,28,19916,-79
2023-06-06 12:01:04,23.70,23.70,23.70,99.90,1041022,28,19921,-84
2023-06-06 12:01:35,23.50,23.50,23.50,99.90,1040801,28,20016,-84
2023-06-06 12:02:05,23.40,23.40,23.40,99.90,1040564,28,20403,-85
2023-06-06 12:02:36,23.60,23.60,23.60,99.90,1042585,28,20056,-85
2023-06-06 12:03:07,23.80,23.80,23.80,99.90,1043152,28,20291,-81
2023-06-06 12:03:38,24.00,24.00,24.00,99.90,1043266,28,20003,-82
2023-06-06 12:04:08,24.10,24.10,24.10,99.90,1040958,28,19913,-84
2023-06-06 12:04:46,24.30,24.30,24.30,99.90,1043966,28,19908,-84
2023-06-06 12:05:21,24.40,24.40,24.40,99.90,1039023,28,19927,-83
2023-06-06 12:05:59,24.40,24.40,24.40,99.90,1039016,28,20396,-83
2023-06-06 12:06:29,24.60,24.60,24.60,99.90,1038671,28,20351,-82
2023-06-06 12:07:04,24.60,24.60,24.60,99.90,1040127,28,20342,-85
2023-06-06 12:07:35,24.60,24.60,24.60,99.90,1044745,28,19912,-85
2023-06-06 12:08:06,24.50,24.50,24.50,99.90,1047394,28,19912,-81
2023-06-06 12:08:37,24.60,24.60,24.60,99.90,1042584,28,20442,-82
2023-06-06 12:09:12,24.10,24.10,24.10,99.90,1045833,28,20038,-83
2023-06-06 12:09:45,24.00,24.00,24.00,99.90,1043429,28,19955,-85
2023-06-06 12:10:30,23.90,23.90,23.90,99.90,1042186,28,19955,-83
2023-06-06 12:11:19,23.70,23.70,23.70,99.90,1040034,28,21115,-83
2023-06-06 12:11:51,23.50,23.50,23.50,99.90,1040310,28,19916,-83
2023-06-06 12:12:24,23.60,23.60,23.60,99.90,1047656,28,19914,-82
2023-06-06 12:12:55,23.60,23.60,23.60,99.90,1042734,28,19913,-85
2023-06-06 12:13:32,23.70,23.70,23.70,99.90,1041860,28,19939,-81
2023-06-06 12:14:10,23.80,23.80,23.80,99.90,1044938,28,20011,-83
2023-06-06 12:14:41,23.80,23.80,23.80,99.90,1037950,28,19911,-80
2023-06-06 12:15:11,23.90,23.90,23.90,99.90,1038029,28,19923,-81
2023-06-06 12:15:48,24.00,24.00,24.00,99.90,1040164,28,19954,-85
2023-06-06 12:16:21,24.00,24.00,24.00,99.90,1043549,28,19909,-86
2023-06-06 12:16:53,24.30,24.30,24.30,99.90,1039859,28,19921,-84
2023-06-06 12:17:25,24.50,24.50,24.50,99.90,1036696,28,19968,-85
2023-06-06 12:18:02,24.50,24.50,24.50,99.90,1035654,28,19909,-81
2023-06-06 12:18:32,24.80,24.80,24.80,99.90,1035121,28,20373,-85
2023-06-06 12:19:10,25.00,25.00,25.00,99.90,1039272,28,19913,-85
2023-06-06 12:19:41,25.10,25.10,25.10,99.90,1041579,28,19927,-80
2023-06-06 12:20:12,25.30,25.30,25.30,99.90,1045476,28,20287,-83
2023-06-06 12:20:42,25.30,25.30,25.30,99.90,1041470,28,20308,-81
2023-06-06 12:21:16,25.40,25.40,25.40,99.90,1033289,28,19921,-85
2023-06-06 12:21:47,25.50,25.50,25.50,99.90,1034799,28,20211,-84
2023-06-06 12:22:28,25.50,25.50,25.50,99.90,1034936,28,20012,-83
2023-06-06 12:22:59,25.50,25.50,25.50,99.90,1036680,28,19909,-83
2023-06-06 12:23:31,25.20,25.20,25.20,99.90,1039028,28,19948,-83
2023-06-06 12:24:14,24.80,24.80,24.80,99.90,1039296,28,19909,-80
2023-06-06 12:24:47,24.80,24.80,24.80,99.90,1039575,28,19963,-83
2023-06-06 12:25:26,25.10,25.10,25.10,99.90,1042108,28,20473,-85
2023-06-06 12:26:01,24.80,24.80,24.80,99.90,1040574,28,20399,-85
2023-06-06 12:26:42,25.10,25.10,25.10,99.90,1041085,28,20019,-85
2023-06-06 12:27:26,25.30,25.30,25.30,99.90,1044390,28,19916,-82
2023-06-06 12:28:10,25.00,25.00,25.00,99.90,1044591,28,19931,-82
2023-06-06 12:28:58,25.30,25.30,25.30,99.90,1043486,28,19947,-82
2023-06-06 12:29:33,25.70,25.70,25.70,99.90,1042134,28,20356,-84
2023-06-06 12:30:04,26.10,26.10,26.10,99.90,1042898,28,20007,-84
2023-06-06 12:30:36,26.10,26.10,26.10,99.90,1042582,28,20015,-85
2023-06-06 12:31:17,25.70,25.70,25.70,99.90,1038419,28,20230,-84
2023-06-06 12:31:50,26.00,26.00,26.00,99.90,1040711,28,19913,-85
2023-06-06 12:32:23,26.40,26.40,26.40,99.90,1040060,28,19915,-87
2023-06-06 12:32:54,26.60,26.60,26.60,99.90,1042715,28,19916,-85
2023-06-06 12:33:43,26.50,26.50,26.50,99.90,1041542,28,19916,-85
2023-06-06 12:34:14,26.10,26.10,26.10,99.90,1035627,28,20352,-82
2023-06-06 12:34:48,24.90,24.90,24.90,99.90,1036728,28,20715,-82
2023-06-06 12:35:21,25.00,25.00,25.00,99.90,1036011,28,20014,-81
2023-06-06 12:35:53,25.30,25.30,25.30,99.90,1039148,28,19913,-81
2023-06-06 12:36:25,25.30,25.30,25.30,99.90,1037330,28,20134,-83
2023-06-06 12:36:56,25.40,25.40,25.40,99.90,1039339,28,19910,-82
2023-06-06 12:37:37,25.50,25.50,25.50,99.90,1037507,28,20364,-80
2023-06-06 12:38:08,25.60,25.60,25.60,99.90,1042222,28,19920,-80
2023-06-06 12:38:38,25.40,25.40,25.40,99.90,1041819,28,20454,-78
2023-06-06 12:39:12,25.20,25.20,25.20,99.90,1041432,28,19920,-81
2023-06-06 12:39:46,25.10,25.10,25.10,99.90,1043702,28,20476,-81
2023-06-06 12:40:19,25.10,25.10,25.10,99.90,1042098,28,19916,-84
2023-06-06 12:40:53,25.10,25.10,25.10,99.90,1042754,28,19918,-82
2023-06-06 12:41:35,25.00,25.00,25.00,99.90,1042310,28,19922,-82
2023-06-06 12:42:15,25.30,25.30,25.30,99.90,1042869,28,19919,-82
2023-06-06 12:43:06,25.70,25.70,25.70,99.90,1040307,28,19940,-82
2023-06-06 12:43:37,25.90,25.90,25.90,99.90,1043049,28,19913,-83
2023-06-06 12:44:11,26.10,26.10,26.10,99.90,1046712,28,20287,-84
2023-06-06 12:44:45,25.40,25.40,25.40,99.90,1045228,28,19921,-83
2023-06-06 12:45:15,25.40,25.40,25.40,99.90,1040107,28,19909,-81
2023-06-06 12:45:46,25.50,25.50,25.50,99.90,1041859,28,20269,-81
2023-06-06 12:46:16,25.70,25.70,25.70,99.90,1045067,28,20368,-81
2023-06-06 12:46:48,25.40,25.40,25.40,99.90,1041443,28,19960,-82
2023-06-06 12:47:18,24.80,24.80,24.80,99.90,1042565,28,20351,-80
2023-06-06 12:47:51,24.70,24.70,24.70,99.90,1042053,28,21996,-82
2023-06-06 12:48:25,24.80,24.80,24.80,99.90,1043978,28,20527,-82
2023-06-06 12:48:56,24.60,24.60,24.60,99.90,1042208,28,19955,-80
2023-06-06 12:49:26,24.60,24.60,24.60,99.90,1042683,28,19913,-82
2023-06-06 12:49:57,24.60,24.60,24.60,99.90,1042657,28,19943,-78
2023-06-06 12:50:28,24.30,24.30,24.30,99.90,1041512,28,19962,-80
2023-06-06 12:50:58,24.30,24.30,24.30,99.90,1039738,28,19988,-80
2023-06-06 12:51:29,24.40,24.40,24.40,99.90,1039323,28,19913,-82
2023-06-06 12:51:59,24.60,24.60,24.60,99.90,1037200,28,19962,-81
2023-06-06 12:52:30,24.90,24.90,24.90,99.90,1043359,28,19986,-82
2023-06-06 12:53:02,25.00,25.00,25.00,99.90,1047387,28,19991,-82
2023-06-06 12:53:33,25.10,25.10,25.10,99.90,1042042,28,19924,-80
2023-06-06 12:54:03,25.50,25.50,25.50,99.90,1043534,28,20386,-81
2023-06-06 12:54:39,25.40,25.40,25.40,99.90,1042885,28,19947,-81
2023-06-06 12:55:10,25.50,25.50,25.50,99.90,1044287,28,20491,-82
2023-06-06 12:55:43,25.60,25.60,25.60,99.90,1039090,28,19919,-78
2023-06-06 12:56:14,25.70,25.70,25.70,99.90,1043843,28,19923,-83
2023-06-06 12:56:44,25.70,25.70,25.70,99.90,1041765,28,20042,-82
2023-06-06 12:57:15,25.80,25.80,25.80,99.90,1045166,28,20342,-81
2023-06-06 12:57:47,25.90,25.90,25.90,99.90,1039415,28,19913,-81
2023-06-06 12:58:18,25.90,25.90,25.90,99.90,1036952,28,19913,-79
2023-06-06 12:58:49,25.80,25.80,25.80,99.90,1034722,28,19917,-80
2023-06-06 12:59:20,25.50,25.50,25.50,99.90,1031126,28,19917,-82
2023-06-06 12:59:50,25.00,25.00,25.00,99.90,1037048,28,19920,-82
2023-06-06 13:00:21,25.10,25.10,25.10,99.90,1042338,28,20345,-79
2023-06-06 13:00:52,25.40,25.40,25.40,99.90,1043428,28,19908,-82
2023-06-06 13:01:23,25.30,25.30,25.30,99.90,1043149,28,20125,-80
2023-06-06 13:01:54,25.60,25.60,25.60,99.90,1043497,28,19913,-81
2023-06-06 13:02:24,25.70,25.70,25.70,99.90,1037882,28,19944,-81
2023-06-06 13:02:55,25.70,25.70,25.70,99.90,1032846,28,19985,-81
2023-06-06 13:03:26,26.10,26.10,26.10,99.90,1030627,28,19910,-79
2023-06-06 13:03:57,26.10,26.10,26.10,99.90,1026473,28,19922,-81
2023-06-06 13:04:27,26.10,26.10,26.10,99.90,1030187,28,20167,-81
2023-06-06 13:04:58,26.00,26.00,26.00,99.90,1035041,28,19917,-80
2023-06-06 13:05:29,25.80,25.80,25.80,99.90,1033320,28,19915,-82
2023-06-06 13:05:59,25.80,25.80,25.80,99.90,1042384,28,19924,-79
2023-06-06 13:06:30,25.80,25.80,25.80,99.90,1041784,28,19959,-81
2023-06-06 13:07:00,25.60,25.60,25.60,99.90,1044086,28,20303,-80
2023-06-06 13:07:31,25.60,25.60,25.60,99.90,1043826,28,19957,-82
2023-06-06 13:08:02,25.50,25.50,25.50,99.90,1044414,28,19939,-81
2023-06-06 13:08:32,25.30,25.30,25.30,99.90,1041188,28,19995,-82
2023-06-06 13:09:03,24.80,24.80,24.80,99.90,1038710,28,20323,-81
2023-06-06 13:09:34,24.70,24.70,24.70,99.90,1044701,28,19923,-79
2023-06-06 13:10:08,24.20,24.20,24.20,99.90,1040717,28,20039,-81
2023-06-06 13:10:38,23.70,23.70,23.70,99.90,1041219,28,19920,-83
2023-06-06 13:11:09,23.90,23.90,23.90,99.90,1041304,28,19990,-82
2023-06-06 13:11:40,24.00,24.00,24.00,99.90,1036850,28,20459,-82
2023-06-06 13:12:11,24.40,24.40,24.40,99.90,1041392,28,20307,-82
2023-06-06 13:12:42,24.50,24.50,24.50,99.90,1039597,28,20027,-81
2023-06-06 13:13:12,24.60,24.60,24.60,99.90,1041053,28,19969,-82
2023-06-06 13:13:43,24.30,24.30,24.30,99.90,1044170,28,19912,-84
2023-06-06 13:14:13,24.40,24.40,24.40,99.90,1044743,28,19931,-82
2023-06-06 13:14:44,24.30,24.30,24.30,99.90,1039148,28,19909,-81
2023-06-06 13:15:15,24.30,24.30,24.30,99.90,1044648,28,19966,-80
2023-06-06 13:15:46,24.20,24.20,24.20,99.90,1043277,28,19995,-79
2023-06-06 13:16:17,24.30,24.30,24.30,99.90,1044183,28,20360,-80
2023-06-06 13:16:51,24.50,24.50,24.50,99.90,1042056,28,19913,-80
2023-06-06 13:17:22,24.60,24.60,24.60,99.90,1042837,28,20336,-77
2023-06-06 13:17:54,24.80,24.80,24.80,99.90,1043121,28,20529,-80
2023-06-06 13:18:26,24.90,24.90,24.90,99.90,1043278,28,19908,-79
2023-06-06 13:18:57,25.00,25.00,25.00,99.90,1044255,28,19940,-82
2023-06-06 13:19:28,25.10,25.10,25.10,99.90,1040152,28,20275,-81
2023-06-06 13:19:59,25.00,25.00,25.00,99.90,1045116,28,19967,-80
2023-06-06 13:20:30,25.00,25.00,25.00,99.90,1039984,28,20062,-82
2023-06-06 13:21:03,24.70,24.70,24.70,99.90,1043702,28,19948,-85
2023-06-06 13:21:33,24.70,24.70,24.70,99.90,1040599,28,19913,-84
2023-06-06 13:22:04,24.70,24.70,24.70,99.90,1042234,28,20484,-85
2023-06-06 13:22:34,24.80,24.80,24.80,99.90,1037903,28,20327,-85
2023-06-06 13:23:05,24.70,24.70,24.70,99.90,1038601,28,19913,-80
2023-06-06 13:23:36,24.60,24.60,24.60,99.90,1033330,28,19918,-83
2023-06-06 13:24:07,24.50,24.50,24.50,99.90,1038590,28,19915,-82
2023-06-06 13:24:37,24.70,24.70,24.70,99.90,1041490,28,19920,-80
2023-06-06 13:25:08,25.20,25.20,25.20,99.90,1045383,28,20300,-84
2023-06-06 13:25:39,25.60,25.60,25.60,99.90,1044116,28,19912,-80
2023-06-06 13:26:09,25.80,25.80,25.80,99.90,1044636,28,19999,-84
2023-06-06 13:26:40,25.50,25.50,25.50,99.90,1043206,28,19913,-84
2023-06-06 13:27:12,25.70,25.70,25.70,99.90,1041377,28,19922,-80
2023-06-06 13:27:42,25.80,25.80,25.80,99.90,1041153,28,20379,-81
2023-06-06 13:28:13,26.20,26.20,26.20,99.90,1044257,28,19913,-80
2023-06-06 13:28:43,26.20,26.20,26.20,99.90,1041900,28,19921,-82
2023-06-06 13:29:14,26.60,26.60,26.60,99.90,1034253,28,19921,-78
2023-06-06 13:29:44,26.90,26.90,26.90,99.90,1037163,28,19956,-80
2023-06-06 13:30:15,26.90,26.90,26.90,99.90,1038956,28,20000,-79
2023-06-06 13:30:46,26.90,26.90,26.90,99.90,1037051,28,20431,-84
2023-06-06 13:31:16,26.90,26.90,26.90,99.90,1037035,28,19909,-81
2023-06-06 13:31:47,26.90,26.90,26.90,99.70,1043002,28,20343,-79
2023-06-06 13:32:18,26.80,26.80,26.80,99.80,1036402,28,20383,-83
2023-06-06 13:32:48,26.40,26.40,26.40,99.90,1038424,28,19920,-81
2023-06-06 13:33:19,26.40,26.40,26.40,99.90,1038810,28,19909,-82
2023-06-06 13:33:50,26.20,26.20,26.20,99.90,1038912,28,19913,-81
2023-06-06 13:34:20,26.40,26.40,26.40,99.90,1039426,28,20007,-78
2023-06-06 13:34:51,26.40,26.40,26.40,99.90,1042785,28,19913,-83
2023-06-06 13:35:22,26.40,26.40,26.40,99.90,1040815,28,20003,-80
2023-06-06 13:35:52,26.30,26.30,26.30,99.90,1040593,28,20156,-86
2023-06-06 13:36:23,26.00,26.00,26.00,99.90,1039379,28,20244,-80
2023-06-06 13:36:53,25.90,25.90,25.90,99.90,1038615,28,19913,-77
2023-06-06 13:37:24,25.50,25.50,25.50,99.90,1042057,28,19976,-81
2023-06-06 13:37:55,25.20,25.20,25.20,99.90,1042725,28,19921,-80
2023-06-06 13:38:25,25.10,25.10,25.10,99.90,1034801,28,19913,-81
2023-06-06 13:38:56,25.20,25.20,25.20,99.90,1041693,28,19916,-80
2023-06-06 13:39:27,25.40,25.40,25.40,99.90,1036090,28,20388,-80
2023-06-06 13:39:57,25.40,25.40,25.40,99.90,1039956,28,19946,-79
2023-06-06 13:40:28,25.00,25.00,25.00,99.90,1040124,28,19966,-83
2023-06-06 13:40:59,25.20,25.20,25.20,99.90,1041821,28,19932,-82
2023-06-06 13:41:29,24.90,24.90,24.90,99.90,1041564,28,19927,-86
2023-06-06 13:42:00,25.00,25.00,25.00,99.90,1038911,28,19916,-82
2023-06-06 13:42:30,25.20,25.20,25.20,99.90,1040503,28,20156,-87
2023-06-06 13:43:01,25.40,25.40,25.40,99.90,1038328,28,19917,-83
2023-06-06 13:43:31,25.40,25.40,25.40,99.90,1032496,28,19920,-82
2023-06-06 13:44:03,25.40,25.40,25.40,99.90,1038804,28,20451,-84
2023-06-06 13:44:33,25.40,25.40,25.40,99.90,1038634,28,19913,-84
2023-06-06 13:45:04,25.20,25.20,25.20,99.90,1039756,28,19920,-80
2023-06-06 13:45:35,25.00,25.00,25.00,99.90,1039833,28,19950,-83
2023-06-06 13:46:05,24.90,24.90,24.90,99.90,1042925,28,20434,-84
2023-06-06 13:46:36,24.90,24.90,24.90,99.90,1041322,28,20339,-80
2023-06-06 13:47:07,24.80,24.80,24.80,99.90,1041593,28,20080,-81
2023-06-06 13:47:37,24.90,24.90,24.90,99.90,1040239,28,19920,-85
2023-06-06 13:48:08,25.00,25.00,25.00,99.90,1041738,28,19950,-88
2023-06-06 13:48:38,24.90,24.90,24.90,99.90,1045270,28,19984,-83
2023-06-06 13:49:12,25.10,25.10,25.10,99.90,1042491,28,19913,-84
2023-06-06 13:49:43,25.40,25.40,25.40,99.90,1038062,28,19936,-84
2023-06-06 13:50:13,25.70,25.70,25.70,99.90,1037609,28,20507,-81
2023-06-06 13:50:44,25.90,25.90,25.90,99.90,1038761,28,20666,-83
2023-06-06 13:51:15,25.80,25.80,25.80,99.90,1041675,28,19916,-81
2023-06-06 13:51:46,26.00,26.00,26.00,99.90,1041488,28,19920,-86
2023-06-06 13:52:17,25.80,25.80,25.80,99.90,1044265,28,20370,-84
2023-06-06 13:52:47,25.80,25.80,25.80,99.90,1045835,28,19917,-80
2023-06-06 13:53:20,25.80,25.80,25.80,99.90,1042668,28,19924,-82
2023-06-06 13:53:52,25.60,25.60,25.60,99.90,1044408,28,19917,-83
2023-06-06 13:54:22,25.30,25.30,25.30,99.90,1040840,28,19916,-84
2023-06-06 13:54:54,25.20,25.20,25.20,99.90,1042961,28,20260,-85
2023-06-06 13:55:24,24.90,24.90,24.90,99.90,1042800,28,19917,-86
2023-06-06 13:55:56,24.60,24.60,24.60,99.90,1041227,28,20451,-85
2023-06-06 13:56:27,24.50,24.50,24.50,99.90,1039401,28,20330,-82
2023-06-06 13:57:00,24.30,24.30,24.30,99.90,1038300,28,19917,-79
2023-06-06 13:57:31,24.40,24.40,24.40,99.90,1038701,28,19916,-81
2023-06-06 13:58:05,24.50,24.50,24.50,99.90,1040350,28,19909,-83
2023-06-06 13:58:49,24.50,24.50,24.50,99.90,1040829,28,19915,-81
2023-06-06 13:59:20,24.50,24.50,24.50,99.90,1042660,28,19912,-84
2023-06-06 13:59:51,24.60,24.60,24.60,99.90,1043395,28,20285,-83
2023-06-06 14:00:21,24.40,24.40,24.40,99.90,1042389,28,19913,-82
2023-06-06 14:00:52,24.60,24.60,24.60,99.90,1039392,28,19916,-84
2023-06-06 14:01:23,24.60,24.60,24.60,99.90,1044190,28,19939,-87
2023-06-06 14:01:54,24.20,24.20,24.20,99.90,1040791,28,19955,-83
2023-06-06 14:02:24,23.90,23.90,23.90,99.90,1042244,28,19996,-84
2023-06-06 14:02:55,23.70,23.70,23.70,99.90,1042870,28,19928,-83
2023-06-06 14:03:26,23.70,23.70,23.70,99.90,1044912,28,19908,-85
2023-06-06 14:03:56,23.70,23.70,23.70,99.90,1044751,28,19916,-84
2023-06-06 14:04:27,23.60,23.60,23.60,99.90,1041638,28,19975,-79
2023-06-06 14:04:57,23.60,23.60,23.60,99.90,1041774,28,20554,-82
2023-06-06 14:05:29,23.60,23.60,23.60,99.90,1042115,28,19909,-83
2023-06-06 14:06:00,23.60,23.60,23.60,99.90,1044764,28,19955,-82
2023-06-06 14:06:32,23.50,23.50,23.50,99.90,1046172,28,20356,-81
2023-06-06 14:07:03,23.60,23.60,23.60,99.90,1045393,28,20046,-83
2023-06-06 14:07:33,23.50,23.50,23.50,99.90,1044512,28,19974,-84
2023-06-06 14:08:04,23.50,23.50,23.50,99.90,1046269,28,20493,-83
2023-06-06 14:08:34,23.20,23.20,23.20,99.90,1043068,28,19999,-82
2023-06-06 14:09:08,23.40,23.40,23.40,99.90,1040792,28,19921,-80
2023-06-06 14:09:38,23.70,23.70,23.70,99.90,1040628,28,20392,-80
2023-06-06 14:10:09,23.80,23.80,23.80,99.90,1040873,28,20007,-79
2023-06-06 14:10:40,23.60,23.60,23.60,99.90,1043672,28,20281,-80
2023-06-06 14:11:11,23.70,23.70,23.70,99.90,1044062,28,19935,-82
2023-06-06 14:11:44,23.90,23.90,23.90,99.90,1038939,28,19944,-84
2023-06-06 14:12:14,24.00,24.00,24.00,99.90,1039592,28,20315,-84
2023-06-06 14:12:46,24.00,24.00,24.00,99.90,1036538,28,19913,-85
2023-06-06 14:13:17,24.00,24.00,24.00,99.90,1038959,28,20357,-87
2023-06-06 14:13:47,24.00,24.00,24.00,99.90,1040667,28,19913,-84
2023-06-06 14:14:18,24.00,24.00,24.00,99.90,1040551,28,19913,-84
2023-06-06 14:14:49,24.10,24.10,24.10,99.90,1042050,28,19927,-83
2023-06-06 14:15:19,24.10,24.10,24.10,99.90,1038896,28,19967,-85
2023-06-06 14:15:50,24.10,24.10,24.10,99.90,1040190,28,19928,-83
2023-06-06 14:16:20,23.70,23.70,23.70,99.90,1041722,28,20193,-82
2023-06-06 14:16:51,23.20,23.20,23.20,99.90,1036681,28,20353,-85
2023-06-06 14:17:22,22.90,22.90,22.90,99.90,1036439,28,19957,-80
2023-06-06 14:17:52,22.60,22.60,22.60,99.90,1034794,28,20261,-80
2023-06-06 14:18:23,22.60,22.60,22.60,99.90,1041132,28,23402,-86
2023-06-06 14:18:54,22.60,22.60,22.60,99.90,1042622,28,20038,-82
2023-06-06 14:19:35,22.80,22.80,22.80,99.90,1043873,28,19955,-81
2023-06-06 14:20:11,22.70,22.70,22.70,99.90,1043298,28,20004,-84
2023-06-06 14:20:49,22.60,22.60,22.60,99.90,1040418,28,19982,-83
2023-06-06 14:21:28,22.30,22.30,22.30,99.90,1044190,28,19912,-82
2023-06-06 14:22:18,22.40,22.40,22.40,99.90,1046550,28,19912,-83
2023-06-06 14:22:49,22.40,22.40,22.40,99.90,1040606,28,19912,-81
2023-06-06 14:23:19,22.60,22.60,22.60,99.90,1041978,28,19912,-80
2023-06-06 14:23:51,22.70,22.70,22.70,99.90,1042846,28,19932,-83
2023-06-06 14:24:22,22.80,22.80,22.80,99.90,1040724,28,19999,-80
2023-06-06 14:24:54,22.70,22.70,22.70,99.90,1035826,28,19909,-82
2023-06-06 14:25:24,22.70,22.70,22.70,99.90,1035997,28,20403,-83
2023-06-06 14:25:55,22.90,22.90,22.90,99.90,1038550,28,20020,-84
2023-06-06 14:26:26,23.10,23.10,23.10,99.90,1042138,28,19908,-83
2023-06-06 14:26:57,22.90,22.90,22.90,99.90,1043860,28,19908,-84
2023-06-06 14:27:28,22.80,22.80,22.80,99.90,1040723,28,19909,-82
2023-06-06 14:27:58,22.90,22.90,22.90,99.90,1044725,28,20352,-86
2023-06-06 14:28:29,23.00,23.00,23.00,99.90,1038775,28,19921,-83
2023-06-06 14:29:00,23.00,23.00,23.00,99.90,1038687,28,19920,-81
2023-06-06 14:29:30,23.00,23.00,23.00,99.90,1036963,28,19990,-80
2023-06-06 14:30:01,23.00,23.00,23.00,99.90,1038670,28,19905,-82
2023-06-06 14:30:31,23.00,23.00,23.00,99.90,1039749,28,19921,-83
2023-06-06 14:31:05,23.10,23.10,23.10,99.90,1041112,28,19935,-83
2023-06-06 14:31:35,23.00,23.00,23.00,99.90,1046156,28,20417,-86
2023-06-06 14:32:11,23.10,23.10,23.10,99.90,1041811,28,19954,-84
2023-06-06 14:32:41,22.90,22.90,22.90,99.90,1041971,28,19909,-83
2023-06-06 14:33:12,22.90,22.90,22.90,99.90,1038787,28,19909,-83
2023-06-06 14:33:43,22.90,22.90,22.90,99.90,1033410,28,19917,-87
2023-06-06 14:34:14,22.90,22.90,22.90,99.90,1038796,28,20749,-79
2023-06-06 14:34:45,22.80,22.80,22.80,99.90,1038784,28,19913,-83
2023-06-06 14:35:16,22.40,22.40,22.40,99.90,1044066,28,19924,-83
2023-06-06 14:35:46,22.40,22.40,22.40,99.90,1042874,28,19912,-82
2023-06-06 14:36:18,22.30,22.30,22.30,99.90,1041878,28,19931,-79
2023-06-06 14:36:48,22.30,22.30,22.30,99.90,1041733,28,20368,-82
2023-06-06 14:37:19,22.30,22.30,22.30,99.90,1043629,28,19952,-84
2023-06-06 14:37:50,22.10,22.10,22.10,99.90,1042863,28,19919,-82
2023-06-06 14:38:22,22.10,22.10,22.10,99.90,1040500,28,19956,-82
2023-06-06 14:38:52,22.20,22.20,22.20,99.90,1042623,28,19919,-83
2023-06-06 14:39:23,22.30,22.30,22.30,99.90,1041054,28,19912,-85
2023-06-06 14:39:54,22.40,22.40,22.40,99.90,1042385,28,19943,-81
2023-06-06 14:40:24,22.50,22.50,22.50,99.90,1037017,28,19928,-81
2023-06-06 14:40:55,22.70,22.70,22.70,99.90,1037593,28,20400,-85
2023-06-06 14:41:25,22.70,22.70,22.70,99.90,1041520,28,19917,-82
2023-06-06 14:41:56,22.60,22.60,22.60,99.90,1043539,28,19913,-85
2023-06-06 14:42:27,22.50,22.50,22.50,99.90,1042455,28,19913,-80
2023-06-06 14:42:58,22.60,22.60,22.60,99.90,1043616,28,20634,-83
2023-06-06 14:43:28,22.60,22.60,22.60,99.90,1037936,28,19913,-83
2023-06-06 14:44:00,22.60,22.60,22.60,99.90,1038310,28,20523,-83
2023-06-06 14:44:36,23.00,23.00,23.00,99.90,1034693,28,19921,-84
2023-06-06 14:45:07,23.20,23.20,23.20,99.90,1037878,28,19924,-82
2023-06-06 14:45:38,23.30,23.30,23.30,99.90,1042509,28,19912,-83
2023-06-06 14:46:08,23.00,23.00,23.00,99.90,1043100,28,21375,-83
2023-06-06 14:46:39,23.30,23.30,23.30,99.90,1040611,28,20375,-85
2023-06-06 14:47:10,23.70,23.70,23.70,99.90,1040782,28,19948,-84
2023-06-06 14:47:41,23.90,23.90,23.90,99.90,1040733,28,19923,-80
2023-06-06 14:48:11,24.10,24.10,24.10,99.90,1035566,28,19928,-83
2023-06-06 14:48:45,24.00,24.00,24.00,99.90,1036579,28,19913,-83
2023-06-06 14:49:16,23.90,23.90,23.90,99.90,1038744,28,19920,-82
2023-06-06 14:49:46,24.00,24.00,24.00,99.90,1040493,28,19932,-84
2023-06-06 14:50:17,23.80,23.80,23.80,99.90,1038662,28,19920,-85
2023-06-06 14:50:47,23.70,23.70,23.70,99.90,1044761,28,20441,-82
2023-06-06 14:51:18,23.70,23.70,23.70,99.90,1037164,28,19913,-82
2023-06-06 14:51:49,23.70,23.70,23.70,99.90,1041072,28,19921,-79
2023-06-06 14:52:19,23.80,23.80,23.80,99.90,1044740,28,20373,-80
2023-06-06 14:52:50,23.70,23.70,23.70,99.90,1045016,28,19957,-84
2023-06-06 14:53:21,23.60,23.60,23.60,99.90,1040550,28,20307,-83
2023-06-06 14:53:51,23.50,23.50,23.50,99.90,1044956,28,19919,-80
2023-06-06 14:54:22,23.40,23.40,23.40,99.90,1046360,28,19919,-76
2023-06-06 14:54:53,23.30,23.30,23.30,99.90,1040150,28,19931,-81
2023-06-06 14:55:23,23.20,23.20,23.20,99.90,1042199,28,19944,-83
2023-06-06 14:55:54,23.10,23.10,23.10,99.90,1038028,28,20292,-81
2023-06-06 14:56:25,23.00,23.00,23.00,99.90,1040496,28,20384,-81
2023-06-06 14:56:55,23.00,23.00,23.00,99.90,1042655,28,20011,-83
2023-06-06 14:57:26,23.10,23.10,23.10,99.90,1039574,28,19939,-81
2023-06-06 14:57:57,23.10,23.10,23.10,99.90,1042326,28,19915,-82
2023-06-06 14:58:28,23.20,23.20,23.20,99.90,1043746,28,20096,-84
2023-06-06 14:58:58,22.90,22.90,22.90,99.90,1044065,28,20410,-83
2023-06-06 14:59:29,22.80,22.80,22.80,99.90,1041045,28,20519,-81
2023-06-06 15:00:01,22.80,22.80,22.80,99.90,1044947,28,20002,-84
2023-06-06 15:00:31,22.80,22.80,22.80,99.90,1044533,28,19933,-83
2023-06-06 15:01:02,23.00,23.00,23.00,99.90,1043598,28,19927,-79
2023-06-06 15:01:34,23.10,23.10,23.10,99.90,1045946,28,19913,-80
2023-06-06 15:02:06,23.30,23.30,23.30,99.90,1045106,28,20442,-83
2023-06-06 15:02:36,23.50,23.50,23.50,99.90,1040421,28,19917,-81
2023-06-06 15:03:07,23.70,23.70,23.70,99.90,1040467,28,20344,-83
2023-06-06 15:03:38,23.70,23.70,23.70,99.90,1041688,28,19916,-85
2023-06-06 15:04:08,23.80,23.80,23.80,99.90,1039043,28,20292,-83
2023-06-06 15:04:39,23.80,23.80,23.80,99.90,1037311,28,20371,-83
2023-06-06 15:05:10,23.80,23.80,23.80,99.90,1038948,28,19917,-84
2023-06-06 15:05:40,24.10,24.10,24.10,99.90,1034616,28,19928,-85
2023-06-06 15:06:11,24.40,24.40,24.40,99.90,1041521,28,20384,-81
2023-06-06 15:06:42,24.50,24.50,24.50,99.90,1039791,28,20015,-82
2023-06-06 15:07:12,24.60,24.60,24.60,99.90,1041789,28,20288,-84
2023-06-06 15:07:43,24.70,24.70,24.70,99.90,1038278,28,19921,-82
2023-06-06 15:08:13,24.70,24.70,24.70,99.90,1040655,28,19940,-82
2023-06-06 15:08:44,24.80,24.80,24.80,99.90,1041440,28,19994,-83
2023-06-06 15:09:14,24.80,24.80,24.80,99.90,1041920,28,19913,-83
2023-06-06 15:09:45,24.70,24.70,24.70,99.90,1041981,28,19917,-80
2023-06-06 15:10:16,24.70,24.70,24.70,99.90,1041189,28,19999,-84
2023-06-06 15:10:46,24.70,24.70,24.70,99.90,1040494,28,19919,-86
2023-06-06 15:11:17,24.70,24.70,24.70,99.90,1042617,28,19908,-85
2023-06-06 15:11:49,24.30,24.30,24.30,99.90,1042061,28,19909,-87
2023-06-06 15:12:19,24.30,24.30,24.30,99.90,1045022,28,19936,-85
2023-06-06 15:12:50,24.30,24.30,24.30,99.90,1042372,28,20004,-84
2023-06-06 15:13:20,24.40,24.40,24.40,99.90,1043767,28,19926,-86
2023-06-06 15:13:51,24.50,24.50,24.50,99.90,1042967,28,19912,-81
2023-06-06 15:14:22,24.70,24.70,24.70,99.90,1039974,28,19912,-82
2023-06-06 15:14:52,24.80,24.80,24.80,99.90,1045304,28,19908,-84
2023-06-06 15:15:23,24.70,24.70,24.70,99.90,1045404,28,20356,-81
2023-06-06 15:15:54,24.70,24.70,24.70,99.90,1040222,28,20043,-83
2023-06-06 15:16:24,24.80,24.80,24.80,99.90,1041089,28,19968,-82
2023-06-06 15:16:55,24.90,24.90,24.90,99.90,1041426,28,19935,-83
2023-06-06 15:17:26,24.80,24.80,24.80,99.90,1045107,28,19940,-81
2023-06-06 15:17:56,24.70,24.70,24.70,99.90,1043684,28,19916,-84
2023-06-06 15:18:27,24.80,24.80,24.80,99.90,1046185,28,19919,-82
2023-06-06 15:18:57,25.00,25.00,25.00,99.90,1042777,28,19915,-83
2023-06-06 15:19:28,24.70,24.70,24.70,99.90,1041941,28,19961,-87
2023-06-06 15:19:58,24.70,24.70,24.70,99.90,1041386,28,19951,-86
2023-06-06 15:20:29,24.40,24.40,24.40,99.90,1045632,28,19916,-84
2023-06-06 15:21:00,24.30,24.30,24.30,99.90,1040771,28,20038,-85
2023-06-06 15:21:30,24.20,24.20,24.20,99.90,1043550,28,20031,-84
2023-06-06 15:22:03,24.30,24.30,24.30,99.90,1041846,28,19916,-82
2023-06-06 15:22:33,24.80,24.80,24.80,99.90,1042919,28,20359,-83
2023-06-06 15:23:06,25.20,25.20,25.20,99.90,1036824,28,19920,-85
2023-06-06 15:23:37,25.30,25.30,25.30,99.90,1037789,28,19927,-81
2023-06-06 15:24:07,25.40,25.40,25.40,99.90,1034289,28,20024,-82
2023-06-06 15:24:39,25.40,25.40,25.40,99.90,1039278,28,19923,-82
2023-06-06 15:25:09,25.50,25.50,25.50,99.90,1045437,28,20537,-79
2023-06-06 15:25:41,25.50,25.50,25.50,99.90,1039999,28,19939,-86
2023-06-06 15:26:11,25.60,25.60,25.60,99.90,1043620,28,19948,-81
2023-06-06 15:26:42,25.90,25.90,25.90,99.90,1042037,28,19950,-85
2023-06-06 15:27:12,26.10,26.10,26.10,99.90,1042448,28,19920,-83
2023-06-06 15:27:43,26.20,26.20,26.20,99.90,1041685,28,19930,-83
2023-06-06 15:28:14,26.00,26.00,26.00,99.90,1039306,28,19917,-85
2023-06-06 15:28:44,25.90,25.90,25.90,99.90,1035836,28,19944,-85
2023-06-06 15:29:15,26.10,26.10,26.10,99.90,1040828,28,20015,-84
2023-06-06 15:29:48,26.30,26.30,26.30,99.90,1042386,28,19991,-84
2023-06-06 15:30:19,26.50,26.50,26.50,99.90,1040778,28,20869,-83
2023-06-06 15:30:49,26.60,26.60,26.60,99.90,1044057,28,19916,-83
2023-06-06 15:31:21,26.70,26.70,26.70,99.90,1037692,28,19910,-83
2023-06-06 15:31:56,26.90,26.90,26.90,99.90,1041108,28,19927,-84
2023-06-06 15:32:27,26.90,26.90,26.90,99.90,1041758,28,20685,-81
2023-06-06 15:32:57,27.00,27.00,27.00,99.90,1039648,28,19920,-83
2023-06-06 15:33:28,27.20,27.20,27.20,99.90,1044630,28,19912,-83
2023-06-06 15:33:58,27.40,27.40,27.40,99.90,1042036,28,19979,-82
2023-06-06 15:34:31,27.30,27.30,27.30,99.90,1036260,28,19921,-85
2023-06-06 15:35:02,27.50,27.50,27.50,99.90,1039318,28,19967,-84
2023-06-06 15:35:32,26.90,26.90,26.90,99.90,1038330,28,19987,-83
2023-06-06 15:36:03,26.00,26.00,26.00,99.90,1041880,28,19909,-84
2023-06-06 15:36:33,26.00,26.00,26.00,99.90,1041746,28,19916,-85
2023-06-06 15:37:05,25.80,25.80,25.80,99.90,1041368,28,19913,-87
2023-06-06 15:37:36,26.40,26.40,26.40,99.90,1043046,28,20399,-83
2023-06-06 15:38:07,26.40,26.40,26.40,99.90,1043424,28,19916,-84
2023-06-06 15:38:37,26.60,26.60,26.60,99.90,1042528,28,19913,-83
2023-06-06 15:39:09,26.90,26.90,26.90,99.90,1042181,28,19955,-85
2023-06-06 15:39:40,27.40,27.40,27.40,99.90,1045267,28,19916,-85
2023-06-06 15:40:11,27.40,27.40,27.40,99.90,1045056,28,19999,-83
2023-06-06 15:40:46,27.20,27.20,27.20,99.90,1041898,28,19917,-81
2023-06-06 15:41:17,27.30,27.30,27.30,99.90,1038863,28,19947,-82
2023-06-06 15:41:47,27.60,27.60,27.60,99.90,1041180,28,20373,-83
2023-06-06 15:42:18,27.70,27.70,27.70,99.90,1038213,28,20419,-81
2023-06-06 15:42:50,26.80,26.80,26.80,99.90,1036637,28,20667,-84
2023-06-06 15:43:20,26.80,26.80,26.80,99.90,1041158,28,19936,-83
2023-06-06 15:43:51,27.20,27.20,27.20,99.90,1035210,28,19917,-83
2023-06-06 15:44:21,27.30,27.30,27.30,99.90,1037282,28,19912,-81
2023-06-06 15:44:56,27.30,27.30,27.30,99.90,1037437,28,20965,-82
2023-06-06 15:45:26,27.60,27.60,27.60,99.90,1039299,28,19913,-82
2023-06-06 15:45:57,27.70,27.70,27.70,99.90,1044233,28,19916,-83
2023-06-06 15:46:27,27.30,27.30,27.30,99.90,1041578,28,19988,-83
2023-06-06 15:46:58,27.40,27.40,27.40,99.90,1036716,28,19925,-82
2023-06-06 15:47:29,27.60,27.60,27.60,99.90,1034686,28,19963,-81
2023-06-06 15:47:59,27.70,27.70,27.70,99.90,1033828,28,19914,-81
2023-06-06 15:48:33,27.80,27.80,27.80,99.90,1035395,28,19975,-85
2023-06-06 15:49:05,27.00,27.00,27.00,99.90,1035617,28,20026,-84
2023-06-06 15:49:35,26.70,26.70,26.70,99.90,1045204,28,20707,-84
2023-06-06 15:50:06,26.90,26.90,26.90,99.90,1045263,28,19995,-83
2023-06-06 15:50:36,27.20,27.20,27.20,99.90,1041868,28,19936,-84
2023-06-06 15:51:07,27.20,27.20,27.20,99.90,1042637,28,20329,-83
2023-06-06 15:51:38,27.20,27.20,27.20,99.90,1043500,28,20715,-85
2023-06-06 15:52:08,27.10,27.10,27.10,99.90,1043663,28,19909,-84
2023-06-06 15:52:39,27.10,27.10,27.10,99.90,1043018,28,19908,-84
2023-06-06 15:53:10,27.50,27.50,27.50,99.90,1045128,28,19909,-83
2023-06-06 15:53:40,27.50,27.50,27.50,99.90,1041238,28,20318,-82
2023-06-06 15:54:11,27.70,27.70,27.70,99.90,1038163,28,19920,-84
2023-06-06 15:54:41,28.10,28.10,28.10,99.90,1042193,28,19917,-84
2023-06-06 15:55:12,28.10,28.10,28.10,99.90,1036872,28,19941,-83
2023-06-06 15:55:43,27.90,27.90,27.90,99.90,1039374,28,19990,-81
2023-06-06 15:56:13,27.60,27.60,27.60,99.90,1043467,28,19913,-84
2023-06-06 15:56:44,27.70,27.70,27.70,99.90,1046649,28,19998,-84
2023-06-06 15:57:15,27.80,27.80,27.80,99.90,1046202,28,20314,-83
2023-06-06 15:57:46,27.10,27.10,27.10,99.90,1043685,28,19909,-84
2023-06-06 15:58:17,26.20,26.20,26.20,99.90,1042843,28,19999,-83
2023-06-06 15:58:47,26.20,26.20,26.20,99.90,1044777,28,19997,-82
2023-06-06 15:59:18,26.60,26.60,26.60,99.90,1047033,28,19925,-82
2023-06-06 15:59:49,26.90,26.90,26.90,99.90,1046804,28,20442,-83
2023-06-06 16:00:22,27.20,27.20,27.20,99.90,1046188,28,19905,-84
2023-06-06 16:00:53,27.50,27.50,27.50,99.90,1046030,28,19925,-84
2023-06-06 16:01:24,27.70,27.70,27.70,99.90,1044536,28,19924,-81
2023-06-06 16:01:55,27.60,27.60,27.60,99.90,1044119,28,19958,-81
2023-06-06 16:02:25,27.20,27.20,27.20,99.90,1046111,28,19975,-84
2023-06-06 16:02:56,27.00,27.00,27.00,99.90,1043127,28,19917,-82
2023-06-06 16:03:27,27.40,27.40,27.40,99.90,1039619,28,19984,-82
2023-06-06 16:03:58,27.80,27.80,27.80,99.90,1036146,28,19940,-82
2023-06-06 16:04:29,27.60,27.60,27.60,99.90,1030620,28,20553,-84
2023-06-06 16:05:00,28.00,28.00,28.00,99.90,1036869,28,22814,-82
2023-06-06 16:05:30,28.20,28.20,28.20,99.90,1037703,28,20347,-81
2023-06-06 16:06:01,28.60,28.60,28.60,99.90,1041313,28,19913,-81
2023-06-06 16:06:31,28.80,28.80,28.80,99.90,1042143,28,20575,-83
2023-06-06 16:07:02,28.20,28.20,28.20,99.90,1038296,28,19913,-83
2023-06-06 16:07:33,28.20,28.20,28.20,99.90,1038681,28,19917,-82
2023-06-06 16:08:03,28.30,28.30,28.30,99.60,1038653,28,19960,-84
2023-06-06 16:08:34,27.90,27.90,27.90,99.90,1035725,28,19949,-83
2023-06-06 16:09:05,27.90,27.90,27.90,99.90,1038858,28,20036,-85
2023-06-06 16:09:35,27.80,27.80,27.80,99.70,1044910,28,19935,-84
2023-06-06 16:10:06,27.90,27.90,27.90,99.60,1047474,28,19948,-83
2023-06-06 16:10:37,28.00,28.00,28.00,99.60,1044924,28,19919,-82
2023-06-06 16:11:08,28.00,28.00,28.00,99.50,1044924,28,19948,-85
2023-06-06 16:11:39,28.10,28.10,28.10,99.70,1046501,28,19912,-82
2023-06-06 16:12:09,28.00,28.00,28.00,99.60,1045486,28,19924,-83
2023-06-06 16:12:40,27.80,27.80,27.80,99.80,1045651,28,19947,-84
2023-06-06 16:13:10,27.90,27.90,27.90,99.90,1047261,28,19905,-84
2023-06-06 16:13:41,27.70,27.70,27.70,99.90,1045035,28,19921,-82
2023-06-06 16:14:12,27.00,27.00,27.00,99.90,1046649,28,19916,-86
2023-06-06 16:14:43,27.00,27.00,27.00,99.90,1044618,28,19912,-83
2023-06-06 16:15:13,27.20,27.20,27.20,99.90,1043345,28,19958,-86
2023-06-06 16:15:44,26.40,26.40,26.40,99.90,1046421,28,19913,-84
2023-06-06 16:16:15,25.50,25.50,25.50,99.90,1048387,28,20524,-82
2023-06-06 16:16:46,25.60,25.60,25.60,99.90,1046724,28,19910,-84
2023-06-06 16:17:16,25.90,25.90,25.90,99.90,1047877,28,20358,-80
2023-06-06 16:17:47,26.10,26.10,26.10,99.90,1047346,28,19916,-82
2023-06-06 16:18:18,26.50,26.50,26.50,99.90,1047071,28,19987,-81
2023-06-06 16:18:49,26.80,26.80,26.80,99.90,1042306,28,20027,-83
2023-06-06 16:19:19,27.10,27.10,27.10,99.90,1042934,28,19999,-84
2023-06-06 16:19:51,27.40,27.40,27.40,99.90,1037719,28,20389,-82
2023-06-06 16:20:22,27.70,27.70,27.70,99.90,1041167,28,20699,-84
2023-06-06 16:20:52,27.90,27.90,27.90,99.90,1042635,28,19909,-80
2023-06-06 16:21:23,28.00,28.00,28.00,99.90,1041176,28,20007,-81
2023-06-06 16:21:54,27.40,27.40,27.40,99.90,1046638,28,19917,-81
2023-06-06 16:22:25,27.50,27.50,27.50,99.90,1045998,28,19924,-83
2023-06-06 16:22:55,27.80,27.80,27.80,99.90,1047078,28,19944,-81
2023-06-06 16:23:26,28.10,28.10,28.10,99.90,1045094,28,19952,-80
2023-06-06 16:23:57,27.60,27.60,27.60,99.90,1045832,28,19919,-83
2023-06-06 16:24:27,27.10,27.10,27.10,99.90,1047153,28,19912,-81
2023-06-06 16:24:58,26.60,26.60,26.60,99.90,1043410,28,20007,-84
2023-06-06 16:25:28,26.70,26.70,26.70,99.90,1042950,28,19920,-80
2023-06-06 16:25:59,27.10,27.10,27.10,99.90,1039558,28,19920,-81
2023-06-06 16:26:30,26.60,26.60,26.60,99.90,1041899,28,20005,-80
2023-06-06 16:27:01,26.30,26.30,26.30,99.90,1044068,28,19913,-82
2023-06-06 16:27:32,26.50,26.50,26.50,99.90,1045532,28,19912,-81
2023-06-06 16:28:03,26.70,26.70,26.70,99.90,1043063,28,20360,-80
2023-06-06 16:28:33,26.00,26.00,26.00,99.90,1046687,28,20432,-80
2023-06-06 16:29:05,26.10,26.10,26.10,99.90,1046938,28,19908,-80
2023-06-06 16:29:35,26.30,26.30,26.30,99.90,1042518,28,19913,-84
2023-06-06 16:30:07,26.60,26.60,26.60,99.90,1042559,28,19909,-82
2023-06-06 16:30:38,26.60,26.60,26.60,99.90,1042587,28,20324,-82
2023-06-06 16:31:08,26.60,26.60,26.60,99.90,1034774,28,19968,-86
2023-06-06 16:31:39,26.50,26.50,26.50,99.90,1039533,28,19909,-82
2023-06-06 16:32:10,26.70,26.70,26.70,99.90,1045166,28,19959,-83
2023-06-06 16:32:40,26.80,26.80,26.80,99.90,1047103,28,19908,-83
2023-06-06 16:33:11,26.60,26.60,26.60,99.90,1047114,28,19915,-81
2023-06-06 16:33:41,26.60,26.60,26.60,99.90,1046859,28,19912,-78
2023-06-06 16:34:12,26.20,26.20,26.20,99.90,1044094,28,20106,-81
2023-06-06 16:34:43,26.00,26.00,26.00,99.90,1043031,28,19924,-82
2023-06-06 16:35:13,26.40,26.40,26.40,99.90,1044246,28,19917,-80
2023-06-06 16:35:44,26.70,26.70,26.70,99.90,1046373,28,19916,-85
2023-06-06 16:36:15,27.00,27.00,27.00,99.90,1042679,28,19912,-86
2023-06-06 16:36:45,27.10,27.10,27.10,99.90,1042273,28,19917,-85
2023-06-06 16:37:16,27.20,27.20,27.20,99.90,1041033,28,19967,-83
2023-06-06 16:37:46,27.20,27.20,27.20,99.50,1042760,28,19908,-85
2023-06-06 16:38:17,27.20,27.20,27.20,99.50,1042956,28,19916,-84
2023-06-06 16:38:48,27.20,27.20,27.20,99.60,1043647,28,19941,-83
2023-06-06 16:39:18,27.30,27.30,27.30,99.90,1043929,28,20770,-80
2023-06-06 16:39:49,27.30,27.30,27.30,99.90,1043199,28,19917,-81
2023-06-06 16:40:19,27.30,27.30,27.30,99.90,1044709,28,19909,-85
2023-06-06 16:40:50,27.20,27.20,27.20,99.90,1044576,28,19920,-80
2023-06-06 16:41:22,27.20,27.20,27.20,99.80,1043284,28,19917,-79
2023-06-06 16:41:52,26.80,26.80,26.80,99.80,1046604,28,19908,-80
2023-06-06 16:42:23,25.80,25.80,25.80,99.90,1046413,28,20003,-79
2023-06-06 16:42:53,25.40,25.40,25.40,99.90,1044369,28,19996,-82
2023-06-06 16:43:24,25.50,25.50,25.50,99.90,1042853,28,19912,-82
2023-06-06 16:43:54,26.00,26.00,26.00,99.90,1044094,28,20639,-84
2023-06-06 16:44:27,26.40,26.40,26.40,99.90,1043349,28,20022,-87
2023-06-06 16:45:00,26.50,26.50,26.50,99.90,1043880,28,19940,-80
2023-06-06 16:45:31,26.70,26.70,26.70,99.90,1043543,28,20642,-85
2023-06-06 16:46:01,26.90,26.90,26.90,99.90,1044832,28,20011,-83
2023-06-06 16:46:33,27.00,27.00,27.00,99.90,1038297,28,19913,-82
2023-06-06 16:47:03,27.10,27.10,27.10,99.90,1034492,28,20578,-82
2023-06-06 16:47:34,27.10,27.10,27.10,99.90,1036979,28,19921,-80
2023-06-06 16:48:06,27.10,27.10,27.10,99.90,1039205,28,20324,-81
2023-06-06 16:48:37,26.90,26.90,26.90,99.90,1038868,28,19920,-85
2023-06-06 16:49:07,26.70,26.70,26.70,99.90,1042540,28,20019,-79
2023-06-06 16:49:38,26.70,26.70,26.70,99.90,1035605,28,20361,-79
2023-06-06 16:50:09,26.80,26.80,26.80,99.90,1040282,28,19951,-81
2023-06-06 16:50:40,26.90,26.90,26.90,99.90,1041891,28,19952,-78
2023-06-06 16:51:10,27.00,27.00,27.00,99.90,1044792,28,19917,-82
2023-06-06 16:51:41,27.10,27.10,27.10,99.90,1045619,28,20390,-86
2023-06-06 16:52:11,26.50,26.50,26.50,99.90,1043776,28,19920,-84
2023-06-06 16:52:42,26.50,26.50,26.50,99.90,1043654,28,20186,-83
2023-06-06 16:53:12,26.70,26.70,26.70,99.90,1041717,28,20038,-84
2023-06-06 16:53:43,26.90,26.90,26.90,99.40,1041965,28,19982,-83
2023-06-06 16:54:14,27.00,27.00,27.00,99.40,1038373,28,19909,-79
2023-06-06 16:54:44,27.10,27.10,27.10,99.40,1038134,28,19964,-77
2023-06-06 16:55:15,27.10,27.10,27.10,99.10,1040855,28,19928,-80
2023-06-06 16:55:46,27.10,27.10,27.10,99.00,1044801,28,19917,-81
2023-06-06 16:56:16,27.10,27.10,27.10,99.20,1043744,28,20001,-77
2023-06-06 16:56:47,27.00,27.00,27.00,99.10,1043824,28,19913,-79
2023-06-06 16:57:19,27.00,27.00,27.00,99.30,1042223,28,20004,-79
2023-06-06 16:57:49,27.00,27.00,27.00,99.50,1035382,28,19971,-78
2023-06-06 16:58:20,26.90,26.90,26.90,99.50,1038141,28,19913,-81
2023-06-06 16:58:50,26.50,26.50,26.50,99.80,1037791,28,19940,-82
2023-06-06 16:59:21,26.60,26.60,26.60,99.70,1040853,28,19913,-81
2023-06-06 16:59:52,26.10,26.10,26.10,99.80,1044616,28,20732,-81
2023-06-06 17:00:22,26.00,26.00,26.00,99.90,1038050,28,19925,-79
2023-06-06 17:00:53,26.30,26.30,26.30,99.90,1044152,28,19947,-80
2023-06-06 17:01:24,26.60,26.60,26.60,99.90,1042768,28,19905,-82
2023-06-06 17:01:54,26.30,26.30,26.30,99.20,1038607,28,19916,-82
2023-06-06 17:02:26,26.00,26.00,26.00,99.30,1037824,28,19909,-80
2023-06-06 17:02:57,26.30,26.30,26.30,99.40,1043026,28,20003,-80
2023-06-06 17:03:27,26.20,26.20,26.20,99.20,1047397,28,20441,-84
2023-06-06 17:03:58,26.00,26.00,26.00,99.50,1045670,28,20310,-84
2023-06-06 17:04:29,25.90,25.90,25.90,99.80,1047573,28,20407,-78
2023-06-06 17:04:59,25.70,25.70,25.70,99.80,1045701,28,19992,-80
2023-06-06 17:05:30,25.50,25.50,25.50,99.90,1045464,28,19963,-82
2023-06-06 17:06:02,25.30,25.30,25.30,99.90,1045504,28,19917,-81
2023-06-06 17:06:32,25.20,25.20,25.20,99.90,1044783,28,19924,-83
2023-06-06 17:07:03,25.00,25.00,25.00,99.90,1043859,28,19936,-81
2023-06-06 17:07:34,24.90,24.90,24.90,99.90,1047455,28,19948,-83
2023-06-06 17:08:04,24.90,24.90,24.90,99.90,1046800,28,19920,-82
2023-06-06 17:08:35,24.70,24.70,24.70,99.90,1042527,28,19927,-82
2023-06-06 17:09:05,23.90,23.90,23.90,99.90,1047204,28,20003,-81
2023-06-06 17:09:36,23.50,23.50,23.50,99.90,1047551,28,20002,-83
2023-06-06 17:10:07,23.60,23.60,23.60,99.90,1039393,28,19913,-85
2023-06-06 17:10:37,23.60,23.60,23.60,99.90,1043670,28,19909,-83
2023-06-06 17:11:08,23.40,23.40,23.40,99.90,1048261,28,19916,-85
2023-06-06 17:11:39,23.20,23.20,23.20,99.90,1047917,28,19908,-80
2023-06-06 17:12:10,23.20,23.20,23.20,99.90,1046199,28,19919,-80
2023-06-06 17:12:42,22.70,22.70,22.70,99.90,1043832,28,19916,-85
2023-06-06 17:13:15,22.40,22.40,22.40,99.90,1043132,28,19951,-80
2023-06-06 17:13:46,22.50,22.50,22.50,99.90,1043687,28,19921,-82
2023-06-06 17:14:16,22.60,22.60,22.60,99.90,1049308,28,20003,-84
2023-06-06 17:14:47,22.60,22.60,22.60,99.90,1042342,28,19943,-83
2023-06-06 17:15:17,22.50,22.50,22.50,99.90,1041170,28,19921,-83
2023-06-06 17:15:48,22.50,22.50,22.50,99.90,1043711,28,19918,-85
2023-06-06 17:16:19,22.50,22.50,22.50,99.90,1040350,28,19909,-82
2023-06-06 17:16:49,22.40,22.40,22.40,99.90,1041638,28,20571,-79
2023-06-06 17:17:20,22.40,22.40,22.40,99.90,1039843,28,19914,-84
2023-06-06 17:17:51,22.30,22.30,22.30,99.90,1039699,28,19911,-79
2023-06-06 17:18:21,22.10,22.10,22.10,99.90,1044097,28,19919,-79
2023-06-06 17:18:52,22.20,22.20,22.20,99.90,1045647,28,19936,-84
2023-06-06 17:19:22,22.00,22.00,22.00,99.90,1045728,28,19909,-80
2023-06-06 17:19:53,22.00,22.00,22.00,99.90,1045782,28,19928,-79
2023-06-06 17:20:26,21.90,21.90,21.90,99.90,1045275,28,19912,-80
2023-06-06 17:20:57,21.60,21.60,21.60,99.90,1039437,28,19924,-83
2023-06-06 17:21:28,21.60,21.60,21.60,99.90,1036121,28,20431,-82
2023-06-06 17:21:58,21.60,21.60,21.60,99.90,1039607,28,20387,-81
2023-06-06 17:22:29,21.50,21.50,21.50,99.90,1034262,28,20038,-81
2023-06-06 17:23:00,21.40,21.40,21.40,99.90,1039805,28,19999,-80
2023-06-06 17:23:31,21.50,21.50,21.50,99.90,1045351,28,20615,-80
2023-06-06 17:24:01,21.50,21.50,21.50,99.90,1045369,28,20030,-84
2023-06-06 17:24:35,21.40,21.40,21.40,99.90,1044399,28,19920,-83
2023-06-06 17:25:08,21.20,21.20,21.20,99.90,1044852,28,19985,-83
2023-06-06 17:25:38,21.30,21.30,21.30,99.90,1041079,28,19992,-86
2023-06-06 17:26:09,21.30,21.30,21.30,99.90,1040604,28,19913,-82
2023-06-06 17:26:41,21.30,21.30,21.30,99.90,1041887,28,19960,-84
2023-06-06 17:27:11,21.30,21.30,21.30,99.90,1044697,28,19967,-83
2023-06-06 17:27:42,21.30,21.30,21.30,99.90,1043063,28,19977,-84
2023-06-06 17:28:15,21.30,21.30,21.30,99.90,1044455,28,20196,-83
2023-06-06 17:28:46,21.30,21.30,21.30,99.90,1046787,28,19916,-82
2023-06-06 17:29:16,21.20,21.20,21.20,99.90,1045185,28,20553,-81
2023-06-06 17:29:47,21.20,21.20,21.20,99.90,1043335,28,19920,-85
2023-06-06 17:30:18,21.20,21.20,21.20,99.90,1043343,28,19927,-84
2023-06-06 17:30:53,21.20,21.20,21.20,99.90,1042624,28,19946,-83
2023-06-06 17:31:29,21.20,21.20,21.20,99.90,1044661,28,19947,-83
2023-06-06 17:31:59,21.20,21.20,21.20,99.90,1044657,28,21525,-83
2023-06-06 17:32:30,21.10,21.10,21.10,99.90,1043881,28,19909,-84
2023-06-06 17:33:01,21.10,21.10,21.10,99.90,1042034,28,19917,-82
2023-06-06 17:33:32,21.00,21.00,21.00,99.90,1046855,28,20454,-84
2023-06-06 17:34:03,21.00,21.00,21.00,99.90,1045913,28,19913,-82
2023-06-06 17:34:34,21.00,21.00,21.00,99.90,1046466,28,19904,-82
2023-06-06 17:35:05,20.90,20.90,20.90,99.90,1046931,28,20090,-87
2023-06-06 17:35:35,20.80,20.80,20.80,99.90,1044805,28,19987,-83
2023-06-06 17:36:06,20.70,20.70,20.70,99.90,1041743,28,19912,-82
2023-06-06 17:36:37,20.70,20.70,20.70,99.90,1035129,28,19975,-83
2023-06-06 17:37:07,20.70,20.70,20.70,99.90,1039905,28,19913,-85
2023-06-06 17:37:38,20.70,20.70,20.70,99.90,1032724,28,19919,-83
2023-06-06 17:38:09,20.80,20.80,20.80,99.90,1037594,28,19913,-83
2023-06-06 17:38:40,20.80,20.80,20.80,99.90,1040637,28,19955,-84
2023-06-06 17:39:13,20.80,20.80,20.80,99.90,1041786,28,19966,-82
2023-06-06 17:39:47,20.80,20.80,20.80,99.90,1044112,28,20256,-83
2023-06-06 17:40:17,20.80,20.80,20.80,99.90,1044313,28,20319,-82
2023-06-06 17:40:50,20.80,20.80,20.80,99.90,1045010,28,19991,-85
2023-06-06 17:41:21,20.70,20.70,20.70,99.90,1042011,28,20007,-83
2023-06-06 17:41:52,20.70,20.70,20.70,99.90,1043994,28,19912,-83
2023-06-06 17:42:23,20.80,20.80,20.80,99.90,1043273,28,19958,-85
2023-06-06 17:42:54,20.80,20.80,20.80,99.90,1038218,28,19924,-82
2023-06-06 17:43:27,20.80,20.80,20.80,99.90,1036040,28,19955,-84
2023-06-06 17:43:58,20.80,20.80,20.80,99.90,1038219,28,19913,-83
2023-06-06 17:44:28,20.80,20.80,20.80,99.90,1038097,28,19913,-79
2023-06-06 17:45:00,20.80,20.80,20.80,99.90,1042484,28,19909,-82
2023-06-06 17:45:30,20.70,20.70,20.70,99.90,1045785,28,19947,-82
2023-06-06 17:46:01,20.60,20.60,20.60,99.90,1042282,28,20007,-85
2023-06-06 17:46:33,20.60,20.60,20.60,99.90,1043640,28,19927,-83
2023-06-06 17:47:04,20.60,20.60,20.60,99.90,1041612,28,19916,-84
2023-06-06 17:47:35,20.60,20.60,20.60,99.90,1043083,28,19928,-85
2023-06-06 17:48:05,20.70,20.70,20.70,99.90,1043665,28,19923,-83
2023-06-06 17:48:36,20.70,20.70,20.70,99.90,1043263,28,19928,-80
2023-06-06 17:49:07,20.70,20.70,20.70,99.90,1046317,28,23158,-83
2023-06-06 17:49:37,20.70,20.70,20.70,99.90,1046572,28,19956,-84
2023-06-06 17:50:08,20.60,20.60,20.60,99.90,1045524,28,19920,-82
2023-06-06 17:50:39,20.50,20.50,20.50,99.90,1041251,28,19928,-82
2023-06-06 17:51:10,20.50,20.50,20.50,99.90,1040185,28,19966,-82
2023-06-06 17:51:41,20.60,20.60,20.60,99.90,1044260,28,19913,-80
2023-06-06 17:52:12,20.50,20.50,20.50,99.90,1039894,28,19916,-80
2023-06-06 17:52:44,20.50,20.50,20.50,99.90,1043423,28,19938,-80
2023-06-06 17:53:15,20.40,20.40,20.40,99.90,1041750,28,19908,-81
2023-06-06 17:53:46,20.40,20.40,20.40,99.90,1038499,28,19920,-81
2023-06-06 17:54:16,20.40,20.40,20.40,99.90,1038849,28,19962,-81
2023-06-06 17:54:47,20.40,20.40,20.40,99.90,1041103,28,20385,-81
2023-06-06 17:55:18,20.40,20.40,20.40,99.90,1036755,28,19941,-84
2023-06-06 17:55:49,20.30,20.30,20.30,99.90,1038546,28,19979,-81
2023-06-06 17:56:20,20.40,20.40,20.40,99.90,1038048,28,19920,-82
2023-06-06 17:56:50,20.40,20.40,20.40,99.90,1038599,28,19921,-82
2023-06-06 17:57:21,20.40,20.40,20.40,99.90,1040757,28,19909,-86
2023-06-06 17:57:52,20.40,20.40,20.40,99.90,1040786,28,19983,-84
2023-06-06 17:58:22,20.30,20.30,20.30,99.90,1044343,28,20363,-80
2023-06-06 17:58:53,20.30,20.30,20.30,99.90,1044612,28,19962,-81
2023-06-06 17:59:24,20.30,20.30,20.30,99.90,1039082,28,20148,-82
2023-06-06 17:59:55,20.30,20.30,20.30,99.90,1045639,28,19919,-81
2023-06-06 18:00:26,20.30,20.30,20.30,99.90,1041292,28,20015,-84
2023-06-06 18:00:56,20.30,20.30,20.30,99.90,1045221,28,20368,-83
2023-06-06 18:01:27,20.30,20.30,20.30,99.90,1042758,28,20394,-80
2023-06-06 18:01:58,20.40,20.40,20.40,99.90,1040152,28,20431,-81
2023-06-06 18:02:28,20.40,20.40,20.40,99.90,1034705,28,19913,-81
2023-06-06 18:02:59,20.50,20.50,20.50,99.90,1034625,28,20374,-82
2023-06-06 18:03:30,20.40,20.40,20.40,99.90,1030537,28,19916,-80
2023-06-06 18:04:04,20.40,20.40,20.40,99.90,1036435,28,19944,-81
2023-06-06 18:04:35,20.40,20.40,20.40,99.90,1036475,28,20096,-82
2023-06-06 18:05:06,20.40,20.40,20.40,99.90,1037453,28,20263,-81
2023-06-06 18:05:36,20.40,20.40,20.40,99.90,1044587,28,19908,-82
2023-06-06 18:06:07,20.50,20.50,20.50,99.90,1041942,28,19912,-81
2023-06-06 18:06:38,20.50,20.50,20.50,99.90,1042493,28,19923,-83
2023-06-06 18:07:09,20.50,20.50,20.50,99.90,1040667,28,19920,-80
2023-06-06 18:07:40,20.40,20.40,20.40,99.90,1044546,28,20338,-79
2023-06-06 18:08:11,20.40,20.40,20.40,99.90,1044359,28,19920,-82
2023-06-06 18:08:41,20.30,20.30,20.30,99.90,1044092,28,19912,-80
2023-06-06 18:09:12,20.30,20.30,20.30,99.90,1041981,28,19996,-78
2023-06-06 18:09:42,20.10,20.10,20.10,99.90,1038612,28,19955,-79
2023-06-06 18:10:15,20.10,20.10,20.10,99.90,1043110,28,19916,-81
2023-06-06 18:10:45,20.10,20.10,20.10,99.90,1042809,28,20015,-80
2023-06-06 18:11:16,20.10,20.10,20.10,99.90,1041074,28,20315,-79
2023-06-06 18:11:47,20.00,20.00,20.00,99.90,1042121,28,19952,-79
2023-06-06 18:12:17,20.00,20.00,20.00,99.90,1045412,28,19909,-82
2023-06-06 18:12:48,20.00,20.00,20.00,99.90,1044466,28,19932,-80
2023-06-06 18:13:18,20.10,20.10,20.10,99.90,1042664,28,20334,-79
2023-06-06 18:13:49,20.00,20.00,20.00,99.90,1042788,28,19922,-81
2023-06-06 18:14:22,20.00,20.00,20.00,99.90,1042733,28,20383,-82
2023-06-06 18:14:53,20.00,20.00,20.00,99.90,1040681,28,19996,-79
2023-06-06 18:15:23,20.00,20.00,20.00,99.90,1043988,28,20271,-82
2023-06-06 18:15:54,19.90,19.90,19.90,99.90,1042568,28,20415,-82
2023-06-06 18:16:25,20.00,20.00,20.00,99.90,1044311,28,19917,-80
2023-06-06 18:16:56,20.10,20.10,20.10,99.90,1040349,28,20291,-80
2023-06-06 18:17:26,20.00,20.00,20.00,99.90,1036786,28,20119,-80
2023-06-06 18:17:57,19.90,19.90,19.90,99.90,1040197,28,19959,-79
2023-06-06 18:18:28,19.80,19.80,19.80,99.90,1042236,28,19920,-81
2023-06-06 18:18:58,19.80,19.80,19.80,99.90,1044994,28,19966,-81
2023-06-06 18:19:29,19.90,19.90,19.90,99.90,1044662,28,19908,-80
2023-06-06 18:20:00,19.90,19.90,19.90,99.90,1043296,28,19920,-82
2023-06-06 18:20:30,19.90,19.90,19.90,99.90,1042640,28,19920,-79
2023-06-06 18:21:01,19.90,19.90,19.90,99.90,1043172,28,20439,-81
2023-06-06 18:21:33,19.90,19.90,19.90,99.90,1043363,28,19915,-79
2023-06-06 18:22:03,19.90,19.90,19.90,99.90,1041875,28,19908,-79
2023-06-06 18:22:34,19.90,19.90,19.90,99.90,1043096,28,19909,-79
2023-06-06 18:23:05,19.80,19.80,19.80,99.90,1043989,28,19912,-80
2023-06-06 18:23:36,19.80,19.80,19.80,99.90,1039911,28,19912,-82
2023-06-06 18:24:07,19.70,19.70,19.70,99.90,1042662,28,19908,-78
2023-06-06 18:24:37,19.60,19.60,19.60,99.90,1044181,28,20264,-78
2023-06-06 18:25:10,19.60,19.60,19.60,99.90,1044659,28,20003,-82
2023-06-06 18:25:40,19.60,19.60,19.60,99.90,1042850,28,20256,-80
2023-06-06 18:26:11,19.50,19.50,19.50,99.90,1038430,28,19916,-81
2023-06-06 18:26:41,19.50,19.50,19.50,99.90,1042161,28,19999,-80
2023-06-06 18:27:12,19.60,19.60,19.60,99.90,1038878,28,20288,-80
2023-06-06 18:27:43,19.60,19.60,19.60,99.90,1040305,28,20007,-79
2023-06-06 18:28:13,19.60,19.60,19.60,99.90,1043416,28,19912,-80
2023-06-06 18:28:44,19.60,19.60,19.60,99.90,1042710,28,19912,-83
2023-06-06 18:29:15,19.60,19.60,19.60,99.90,1040833,28,20384,-80
2023-06-06 18:29:45,19.60,19.60,19.60,99.90,1036231,28,20277,-81
2023-06-06 18:30:16,19.70,19.70,19.70,99.90,1034210,28,19913,-80
2023-06-06 18:30:47,19.60,19.60,19.60,99.90,1032290,28,20321,-80
2023-06-06 18:31:17,19.60,19.60,19.60,99.90,1028285,28,19918,-81
2023-06-06 18:31:48,19.60,19.60,19.60,99.90,1034279,28,20032,-79
2023-06-06 18:32:18,19.60,19.60,19.60,99.90,1038952,28,19909,-79
2023-06-06 18:32:49,19.60,19.60,19.60,99.90,1042617,28,20058,-79
2023-06-06 18:33:19,19.60,19.60,19.60,99.90,1044709,28,19999,-81
2023-06-06 18:33:50,19.60,19.60,19.60,99.90,1044701,28,19962,-81
2023-06-06 18:34:21,19.60,19.60,19.60,99.90,1042548,28,19912,-80
2023-06-06 18:34:52,19.60,19.60,19.60,99.90,1042711,28,19942,-80
2023-06-06 18:35:23,19.60,19.60,19.60,99.90,1042282,28,19954,-80
2023-06-06 18:35:53,19.60,19.60,19.60,99.90,1044918,28,20368,-80
2023-06-06 18:36:24,19.60,19.60,19.60,99.90,1041413,28,19913,-80
2023-06-06 18:36:55,19.50,19.50,19.50,99.90,1043665,28,19931,-81
2023-06-06 18:37:25,19.40,19.40,19.40,99.90,1034629,28,20194,-82
2023-06-06 18:37:57,19.40,19.40,19.40,99.90,1044524,28,19912,-80
2023-06-06 18:38:28,19.40,19.40,19.40,99.90,1038734,28,20415,-79
2023-06-06 18:38:58,19.40,19.40,19.40,99.90,1046355,28,20015,-82
2023-06-06 18:39:29,19.40,19.40,19.40,99.90,1042865,28,19999,-84
2023-06-06 18:40:00,19.40,19.40,19.40,99.90,1044119,28,19921,-79
2023-06-06 18:40:30,19.40,19.40,19.40,99.90,1042486,28,20353,-82
2023-06-06 18:41:01,19.40,19.40,19.40,99.90,1040357,28,19917,-81
2023-06-06 18:41:32,19.40,19.40,19.40,99.90,1038217,28,20342,-80
2023-06-06 18:42:04,19.30,19.30,19.30,99.90,1044269,28,19912,-79
2023-06-06 18:42:35,19.30,19.30,19.30,99.90,1044507,28,20272,-82
2023-06-06 18:43:06,19.30,19.30,19.30,99.90,1044316,28,20341,-82
2023-06-06 18:43:37,19.30,19.30,19.30,99.90,1042679,28,19970,-80
2023-06-06 18:44:08,19.30,19.30,19.30,99.90,1039749,28,19921,-80
2023-06-06 18:44:38,19.30,19.30,19.30,99.90,1040777,28,20003,-81
2023-06-06 18:45:11,19.30,19.30,19.30,99.90,1040532,28,20426,-80
2023-06-06 18:45:44,19.30,19.30,19.30,99.90,1039034,28,19929,-79
2023-06-06 18:46:15,19.30,19.30,19.30,99.90,1042422,28,20007,-79
2023-06-06 18:46:46,19.30,19.30,19.30,99.90,1040741,28,19946,-80
2023-06-06 18:47:17,19.30,19.30,19.30,99.90,1039862,28,19916,-83
2023-06-06 18:47:50,19.30,19.30,19.30,99.90,1040405,28,20269,-79
2023-06-06 18:48:21,19.30,19.30,19.30,99.90,1044322,28,19912,-79
2023-06-06 18:48:53,19.30,19.30,19.30,99.90,1044420,28,19963,-79
2023-06-06 18:49:23,19.30,19.30,19.30,99.90,1044637,28,19909,-79
2023-06-06 18:49:54,19.30,19.30,19.30,99.90,1043132,28,19914,-80
2023-06-06 18:50:25,19.30,19.30,19.30,99.90,1042457,28,19905,-79
2023-06-06 18:50:55,19.20,19.20,19.20,99.90,1043724,28,20328,-82
2023-06-06 18:51:26,19.20,19.20,19.20,99.90,1039282,28,19959,-80
2023-06-06 18:51:57,19.20,19.20,19.20,99.90,1044402,28,19912,-81
2023-06-06 18:52:27,19.20,19.20,19.20,99.90,1044581,28,19936,-79
2023-06-06 18:52:58,19.20,19.20,19.20,99.90,1042757,28,19951,-81
2023-06-06 18:53:29,19.20,19.20,19.20,99.90,1042260,28,19909,-78
2023-06-06 18:53:59,19.20,19.20,19.20,99.90,1040757,28,20415,-80
2023-06-06 18:54:30,19.10,19.10,19.10,99.90,1033995,28,20137,-79
2023-06-06 18:55:00,19.10,19.10,19.10,99.90,1038966,28,19956,-80
2023-06-06 18:55:31,19.10,19.10,19.10,99.90,1038883,28,19956,-79
2023-06-06 18:56:02,19.00,19.00,19.00,99.90,1039794,28,19921,-80
2023-06-06 18:56:32,19.00,19.00,19.00,99.90,1042944,28,19912,-82
2023-06-06 18:57:08,19.10,19.10,19.10,99.90,1044479,28,20053,-80
2023-06-06 18:57:40,19.00,19.00,19.00,99.90,1041036,28,19923,-80
2023-06-06 18:58:12,19.00,19.00,19.00,99.90,1044032,28,20346,-78
2023-06-06 18:58:47,19.00,19.00,19.00,99.90,1043003,28,20276,-83
2023-06-06 18:59:17,19.00,19.00,19.00,99.90,1044475,28,20169,-82
2023-06-06 18:59:48,19.10,19.10,19.10,99.90,1041591,28,20319,-82
2023-06-06 19:00:19,19.00,19.00,19.00,99.90,1043998,28,20298,-79
2023-06-06 19:00:49,19.00,19.00,19.00,99.90,1042472,28,19912,-78
2023-06-06 19:01:20,19.00,19.00,19.00,99.90,1040576,28,19913,-80
2023-06-06 19:01:51,19.00,19.00,19.00,99.90,1044351,28,19962,-80
2023-06-06 19:02:22,19.00,19.00,19.00,99.90,1042542,28,20695,-79
2023-06-06 19:02:52,18.90,18.90,18.90,99.90,1036054,28,19920,-81
2023-06-06 19:03:23,18.90,18.90,18.90,99.90,1040787,28,20361,-79
2023-06-06 19:03:54,19.00,19.00,19.00,99.90,1042522,28,19908,-80
2023-06-06 19:04:25,18.90,18.90,18.90,99.90,1044131,28,20342,-81
2023-06-06 19:04:56,18.90,18.90,18.90,99.90,1040962,28,19905,-80
2023-06-06 19:05:26,18.90,18.90,18.90,99.90,1040472,28,20447,-81
2023-06-06 19:05:57,18.90,18.90,18.90,99.90,1043251,28,20362,-80
2023-06-06 19:06:28,18.90,18.90,18.90,99.90,1043855,28,19994,-83
2023-06-06 19:07:01,18.90,18.90,18.90,99.90,1043441,28,19911,-81
2023-06-06 19:07:31,18.90,18.90,18.90,99.90,1041061,28,19948,-80
2023-06-06 19:08:02,18.90,18.90,18.90,99.90,1042186,28,19915,-82
2023-06-06 19:08:34,18.80,18.80,18.80,99.90,1042097,28,19908,-82
2023-06-06 19:09:05,18.80,18.80,18.80,99.90,1043463,28,19954,-81
2023-06-06 19:09:35,18.80,18.80,18.80,99.90,1042464,28,19950,-80
2023-06-06 19:10:07,18.80,18.80,18.80,99.90,1040793,28,19912,-82
2023-06-06 19:10:37,18.80,18.80,18.80,99.90,1041391,28,20366,-83
2023-06-06 19:11:08,18.70,18.70,18.70,99.90,1043264,28,20005,-81
2023-06-06 19:11:39,18.70,18.70,18.70,99.90,1043529,28,19919,-81
2023-06-06 19:12:09,18.70,18.70,18.70,99.90,1045576,28,20540,-83
2023-06-06 19:12:43,18.70,18.70,18.70,99.90,1045448,28,19962,-83
2023-06-06 19:13:13,18.70,18.70,18.70,99.90,1043712,28,19909,-81
2023-06-06 19:13:44,18.60,18.60,18.60,99.90,1045214,28,19982,-79
2023-06-06 19:14:15,18.60,18.60,18.60,99.90,1040186,28,19912,-81
2023-06-06 19:14:45,18.50,18.50,18.50,99.90,1035571,28,19913,-79
2023-06-06 19:15:16,18.50,18.50,18.50,99.90,1036165,28,20400,-80
2023-06-06 19:15:46,18.60,18.60,18.60,99.90,1032825,28,20380,-81
2023-06-06 19:16:17,18.50,18.50,18.50,99.90,1039896,28,20395,-80
2023-06-06 19:16:47,18.50,18.50,18.50,99.90,1043355,28,20019,-80
2023-06-06 19:17:18,18.50,18.50,18.50,99.90,1044853,28,19936,-79
2023-06-06 19:17:49,18.50,18.50,18.50,99.90,1039063,28,19940,-81
2023-06-06 19:18:20,18.50,18.50,18.50,99.90,1041694,28,20367,-82
2023-06-06 19:18:50,18.50,18.50,18.50,99.90,1043738,28,19905,-81
2023-06-06 19:19:21,18.50,18.50,18.50,99.90,1036928,28,19912,-81
2023-06-06 19:19:52,18.50,18.50,18.50,99.90,1045496,28,19912,-80
2023-06-06 19:20:22,18.50,18.50,18.50,99.90,1043143,28,20003,-80
2023-06-06 19:20:53,18.50,18.50,18.50,99.90,1044597,28,20003,-80
2023-06-06 19:21:23,18.50,18.50,18.50,99.90,1037471,28,20039,-80
2023-06-06 19:21:54,18.40,18.40,18.40,99.90,1045363,28,19905,-80
2023-06-06 19:22:24,18.40,18.40,18.40,99.90,1043221,28,19905,-78
2023-06-06 19:22:56,18.50,18.50,18.50,99.90,1040961,28,20164,-79
2023-06-06 19:23:27,18.40,18.40,18.40,99.90,1040323,28,20117,-78
2023-06-06 19:23:57,18.30,18.30,18.30,99.90,1045305,28,19963,-79
2023-06-06 19:24:28,18.30,18.30,18.30,99.90,1041440,28,19913,-82
2023-06-06 19:24:59,18.30,18.30,18.30,99.90,1043376,28,19919,-81
2023-06-06 19:25:29,18.30,18.30,18.30,99.90,1043588,28,19908,-85
2023-06-06 19:26:01,18.30,18.30,18.30,99.90,1044301,28,19908,-79
2023-06-06 19:26:31,18.30,18.30,18.30,99.90,1041146,28,19901,-80
2023-06-06 19:27:02,18.30,18.30,18.30,99.90,1043783,28,19982,-80
2023-06-06 19:27:33,18.30,18.30,18.30,99.90,1043862,28,20025,-78
2023-06-06 19:28:04,18.30,18.30,18.30,99.90,1036385,28,19909,-79
2023-06-06 19:28:36,18.30,18.30,18.30,99.90,1041486,28,19904,-81
2023-06-06 19:29:06,18.30,18.30,18.30,99.90,1047200,28,20298,-79
2023-06-06 19:29:37,18.30,18.30,18.30,99.90,1039412,28,19913,-80
2023-06-06 19:30:08,18.30,18.30,18.30,99.90,1042557,28,19913,-79
2023-06-06 19:30:38,18.20,18.20,18.20,99.90,1045423,28,20276,-80
2023-06-06 19:31:12,18.30,18.30,18.30,99.90,1045480,28,20286,-79
2023-06-06 19:31:45,18.30,18.30,18.30,99.90,1042987,28,19946,-79
2023-06-06 19:32:15,18.30,18.30,18.30,99.90,1041554,28,19909,-79
2023-06-06 19:32:47,18.20,18.20,18.20,99.90,1042339,28,20291,-78
2023-06-06 19:33:18,18.20,18.20,18.20,99.90,1043598,28,19911,-82
2023-06-06 19:33:49,18.20,18.20,18.20,99.90,1043156,28,19913,-79
2023-06-06 19:34:19,18.20,18.20,18.20,99.90,1044405,28,19904,-80
2023-06-06 19:34:50,18.20,18.20,18.20,99.90,1037221,28,19916,-82
2023-06-06 19:35:21,18.20,18.20,18.20,99.90,1043636,28,19909,-79
2023-06-06 19:35:52,18.20,18.20,18.20,99.90,1040607,28,19991,-78
2023-06-06 19:36:23,18.20,18.20,18.20,99.90,1040505,28,19909,-79
2023-06-06 19:36:54,18.10,18.10,18.10,99.90,1045266,28,20437,-79
2023-06-06 19:37:25,18.10,18.10,18.10,99.90,1043416,28,20299,-79
2023-06-06 19:37:56,18.10,18.10,18.10,99.90,1042013,28,19992,-80
2023-06-06 19:38:26,18.10,18.10,18.10,99.90,1042426,28,19908,-81
2023-06-06 19:38:57,18.10,18.10,18.10,99.90,1045744,28,19919,-82
2023-06-06 19:39:27,18.10,18.10,18.10,99.90,1042887,28,19947,-80
2023-06-06 19:39:58,18.10,18.10,18.10,99.90,1039022,28,19920,-79
2023-06-06 19:40:29,18.10,18.10,18.10,99.90,1039281,28,19971,-81
2023-06-06 19:40:59,18.10,18.10,18.10,99.90,1041329,28,19904,-79
2023-06-06 19:41:30,18.10,18.10,18.10,99.90,1042860,28,20359,-79
2023-06-06 19:42:00,18.10,18.10,18.10,99.90,1043717,28,19908,-81
2023-06-06 19:42:31,18.10,18.10,18.10,99.90,1043877,28,20389,-80
2023-06-06 19:43:02,18.10,18.10,18.10,99.90,1042412,28,19905,-79
2023-06-06 19:43:32,18.10,18.10,18.10,99.90,1039260,28,19999,-81
2023-06-06 19:44:03,18.10,18.10,18.10,99.90,1047157,28,20724,-81
2023-06-06 19:44:34,18.10,18.10,18.10,99.90,1041379,28,19944,-80
2023-06-06 19:45:05,18.00,18.00,18.00,99.90,1044345,28,20343,-80
2023-06-06 19:45:36,18.00,18.00,18.00,99.90,1043621,28,19923,-80
2023-06-06 19:46:06,18.00,18.00,18.00,99.90,1045838,28,19904,-79
2023-06-06 19:46:37,18.00,18.00,18.00,99.90,1044927,28,19916,-79
2023-06-06 19:47:08,18.00,18.00,18.00,99.90,1043060,28,19978,-79
2023-06-06 19:47:40,18.00,18.00,18.00,99.90,1044495,28,20015,-81
2023-06-06 19:48:11,18.00,18.00,18.00,99.90,1037927,28,19909,-81
2023-06-06 19:48:41,18.00,18.00,18.00,99.90,1038697,28,19948,-80
2023-06-06 19:49:12,18.00,18.00,18.00,99.90,1037152,28,19948,-80
2023-06-06 19:49:43,17.90,17.90,17.90,99.90,1037534,28,20254,-80
2023-06-06 19:50:14,17.90,17.90,17.90,99.90,1046909,28,19920,-81
2023-06-06 19:50:46,17.90,17.90,17.90,99.90,1044272,28,19995,-81
2023-06-06 19:51:17,17.90,17.90,17.90,99.90,1044992,28,20367,-81
2023-06-06 19:51:47,17.90,17.90,17.90,99.90,1041754,28,20225,-84
2023-06-06 19:52:18,17.90,17.90,17.90,99.90,1043015,28,19916,-81
2023-06-06 19:52:48,17.90,17.90,17.90,99.90,1044688,28,19912,-81
2023-06-06 19:53:19,17.90,17.90,17.90,99.90,1040270,28,19931,-82
2023-06-06 19:53:51,17.80,17.80,17.80,99.90,1040906,28,20044,-83
2023-06-06 19:54:21,17.80,17.80,17.80,99.90,1042538,28,19972,-82
2023-06-06 19:54:52,17.80,17.80,17.80,99.90,1041899,28,20038,-81
2023-06-06 19:55:24,17.80,17.80,17.80,99.90,1043184,28,19952,-81
2023-06-06 19:55:55,17.80,17.80,17.80,99.90,1043943,28,20386,-82
2023-06-06 19:56:26,17.80,17.80,17.80,99.90,1043863,28,19999,-80
2023-06-06 19:56:57,17.80,17.80,17.80,99.90,1042139,28,20648,-83
2023-06-06 19:57:28,17.80,17.80,17.80,99.90,1046876,28,19965,-83
2023-06-06 19:57:58,17.80,17.80,17.80,99.90,1042186,28,19988,-82
2023-06-06 19:58:29,17.80,17.80,17.80,99.90,1041345,28,19915,-82
2023-06-06 19:59:01,17.80,17.80,17.80,99.90,1037518,28,20307,-82
2023-06-06 19:59:32,17.80,17.80,17.80,99.90,1039741,28,20042,-82
2023-06-06 20:00:03,17.80,17.80,17.80,99.90,1046377,28,19920,-84
2023-06-06 20:00:34,17.70,17.70,17.70,99.90,1045124,28,19924,-80
2023-06-06 20:01:05,17.70,17.70,17.70,99.90,1046183,28,20260,-81
2023-06-06 20:01:35,17.70,17.70,17.70,99.90,1045722,28,19909,-81
2023-06-06 20:02:07,17.70,17.70,17.70,99.90,1042604,28,19978,-81
2023-06-06 20:02:38,17.70,17.70,17.70,99.90,1044189,28,20276,-79
2023-06-06 20:03:08,17.70,17.70,17.70,99.90,1041651,28,20268,-82
2023-06-06 20:03:39,17.70,17.70,17.70,99.90,1042841,28,19912,-79
2023-06-06 20:04:10,17.70,17.70,17.70,99.90,1039156,28,19995,-81
2023-06-06 20:04:41,17.70,17.70,17.70,99.90,1038305,28,19975,-79
2023-06-06 20:05:11,17.70,17.70,17.70,99.90,1046022,28,19912,-82
2023-06-06 20:05:42,17.70,17.70,17.70,99.90,1042483,28,20327,-81
2023-06-06 20:06:13,17.70,17.70,17.70,99.90,1042459,28,19966,-80
2023-06-06 20:06:43,17.70,17.70,17.70,99.90,1041962,28,19933,-81
2023-06-06 20:07:14,17.70,17.70,17.70,99.90,1039179,28,19913,-82
2023-06-06 20:07:44,17.70,17.70,17.70,99.90,1042570,28,19917,-80
2023-06-06 20:08:15,17.60,17.60,17.60,99.90,1041322,28,20553,-81
2023-06-06 20:08:46,17.60,17.60,17.60,99.90,1038145,28,19924,-81
2023-06-06 20:09:16,17.60,17.60,17.60,99.90,1028106,28,19913,-83
2023-06-06 20:09:47,17.60,17.60,17.60,99.90,1029734,28,20243,-82
2023-06-06 20:10:21,17.60,17.60,17.60,99.90,1032713,28,20292,-85
2023-06-06 20:10:51,17.60,17.60,17.60,99.90,1037479,28,20000,-82
2023-06-06 20:11:22,17.60,17.60,17.60,99.90,1044546,28,19923,-82
2023-06-06 20:11:52,17.60,17.60,17.60,99.90,1044576,28,19947,-84
2023-06-06 20:12:23,17.50,17.50,17.50,99.90,1044232,28,20003,-82
2023-06-06 20:12:54,17.50,17.50,17.50,99.90,1042818,28,19908,-81
2023-06-06 20:13:25,17.50,17.50,17.50,99.90,1044593,28,20268,-81
2023-06-06 20:13:56,17.50,17.50,17.50,99.90,1043538,28,20000,-83
2023-06-06 20:14:27,17.50,17.50,17.50,99.90,1039646,28,19927,-80
2023-06-06 20:14:58,17.50,17.50,17.50,99.90,1044164,28,20515,-80
2023-06-06 20:15:28,17.50,17.50,17.50,99.90,1042590,28,20124,-84
2023-06-06 20:15:59,17.50,17.50,17.50,99.90,1042244,28,19918,-82
2023-06-06 20:16:30,17.50,17.50,17.50,99.90,1044295,28,19912,-82
2023-06-06 20:17:01,17.50,17.50,17.50,99.90,1040410,28,19917,-84
2023-06-06 20:19:06,17.50,17.50,17.50,99.90,1031219,28,19972,-84
2023-06-06 20:19:36,17.50,17.50,17.50,99.90,1044413,28,20015,-82
2023-06-06 20:20:09,17.40,17.40,17.40,99.90,1044331,28,19916,-80
2023-06-06 20:20:43,17.40,17.40,17.40,99.90,1043654,28,19920,-81
2023-06-06 20:21:13,17.40,17.40,17.40,99.90,1044695,28,19992,-84
2023-06-06 20:21:44,17.40,17.40,17.40,99.90,1040755,28,19919,-83
2023-06-06 20:22:15,17.40,17.40,17.40,99.90,1040472,28,19913,-82
2023-06-06 20:22:46,17.40,17.40,17.40,99.90,1032487,28,19913,-82
2023-06-06 20:23:16,17.40,17.40,17.40,99.90,1037225,28,20372,-81
2023-06-06 20:23:50,17.40,17.40,17.40,99.90,1038454,28,20046,-82
2023-06-06 20:24:24,17.40,17.40,17.40,99.90,1044581,28,20398,-80
2023-06-06 20:25:03,17.30,17.30,17.30,99.90,1044842,28,19932,-79
2023-06-06 20:25:34,17.30,17.30,17.30,99.90,1045385,28,20011,-80
2023-06-06 20:26:24,17.40,17.40,17.40,99.90,1045576,28,19909,-79
2023-06-06 20:26:57,17.30,17.30,17.30,99.90,1041969,28,20375,-80
2023-06-06 20:28:11,17.30,17.30,17.30,99.90,1042576,28,20384,-83
2023-06-06 20:28:45,17.20,17.20,17.20,99.90,1040730,28,20032,-83
2023-06-06 20:29:15,17.20,17.20,17.20,99.90,1045165,28,20367,-81
2023-06-06 20:30:06,17.30,17.30,17.30,99.90,1042846,28,19983,-81
2023-06-06 20:30:37,17.30,17.30,17.30,99.90,1043005,28,19916,-83
2023-06-06 20:31:08,17.20,17.20,17.20,99.90,1045321,28,20121,-83
2023-06-06 20:31:39,17.20,17.20,17.20,99.90,1041932,28,20349,-82
2023-06-06 20:32:10,17.20,17.20,17.20,99.90,1043140,28,20003,-83
2023-06-06 20:32:41,17.20,17.20,17.20,99.90,1039280,28,20289,-82
2023-06-06 20:33:12,17.20,17.20,17.20,99.90,1037919,28,19913,-84
2023-06-06 20:33:43,17.20,17.20,17.20,99.90,1039994,28,20016,-81
2023-06-06 20:34:13,17.20,17.20,17.20,99.90,1041855,28,19913,-81
2023-06-06 20:34:44,17.20,17.20,17.20,99.90,1041469,28,19909,-79
2023-06-06 20:35:15,17.10,17.10,17.10,99.90,1041405,28,20031,-80
2023-06-06 20:36:05,17.20,17.20,17.20,99.90,1039865,28,19952,-84
2023-06-06 20:36:36,17.10,17.10,17.10,99.90,1040175,28,19919,-84
2023-06-06 20:37:07,17.20,17.20,17.20,99.90,1043493,28,20685,-81
2023-06-06 20:37:40,17.10,17.10,17.10,99.90,1041877,28,20040,-81
2023-06-06 20:38:17,17.10,17.10,17.10,99.90,1044961,28,19913,-82
2023-06-06 20:38:50,17.20,17.20,17.20,99.90,1044312,28,19916,-83
2023-06-06 20:39:34,17.10,17.10,17.10,99.90,1043914,28,19913,-80
2023-06-06 20:40:20,17.10,17.10,17.10,99.90,1044139,28,19940,-81
2023-06-06 20:40:51,17.10,17.10,17.10,99.90,1041507,28,20382,-84
2023-06-06 20:41:22,17.10,17.10,17.10,99.90,1042277,28,19967,-82
2023-06-06 20:41:55,17.10,17.10,17.10,99.90,1041950,28,19916,-80
2023-06-06 20:42:25,17.10,17.10,17.10,99.90,1040295,28,20010,-81
2023-06-06 20:42:56,17.10,17.10,17.10,99.90,1041351,28,19917,-84
2023-06-06 20:43:26,17.10,17.10,17.10,99.90,1047959,28,20065,-80
2023-06-06 20:43:57,17.10,17.10,17.10,99.90,1049936,28,19923,-80
2023-06-06 20:44:31,17.10,17.10,17.10,99.90,1045829,28,19908,-82
2023-06-06 20:45:02,17.10,17.10,17.10,99.90,1037445,28,20608,-81
2023-06-06 20:45:33,17.10,17.10,17.10,99.90,1034298,28,19936,-81
2023-06-06 20:46:03,17.10,17.10,17.10,99.90,1037142,28,19909,-80
2023-06-06 20:46:36,17.10,17.10,17.10,99.90,1041428,28,19912,-78
2023-06-06 20:47:07,17.10,17.10,17.10,99.90,1046494,28,19917,-81
2023-06-06 20:48:24,17.00,17.00,17.00,99.90,1043215,28,19921,-79
2023-06-06 20:49:57,17.00,17.00,17.00,99.90,1042651,28,19928,-80
2023-06-06 20:50:27,17.00,17.00,17.00,99.90,1043567,28,19908,-81
2023-06-06 20:51:57,17.00,17.00,17.00,99.90,1031610,28,19914,-77
2023-06-06 20:52:29,17.00,17.00,17.00,99.90,1042116,28,20336,-84
2023-06-06 20:53:00,17.00,17.00,17.00,99.90,1046736,28,20357,-80
2023-06-06 20:53:31,17.00,17.00,17.00,99.90,1043138,28,19909,-83
2023-06-06 20:54:02,17.00,17.00,17.00,99.90,1035439,28,20558,-79
2023-06-06 20:54:32,17.00,17.00,17.00,99.90,1033308,28,19932,-84
2023-06-06 20:55:05,17.10,17.10,17.10,99.90,1032470,28,20013,-80
2023-06-06 20:55:56,17.00,17.00,17.00,99.90,1038335,28,19955,-81
2023-06-06 20:56:51,17.00,17.00,17.00,99.90,1041220,28,20032,-82
2023-06-06 20:57:40,17.00,17.00,17.00,99.90,1043481,28,19916,-78
2023-06-06 20:58:17,17.00,17.00,17.00,99.90,1044488,28,19919,-81
2023-06-06 20:58:48,17.00,17.00,17.00,99.90,1042848,28,19942,-80
2023-06-06 20:59:18,17.00,17.00,17.00,99.90,1043629,28,20545,-82
2023-06-06 20:59:49,17.00,17.00,17.00,99.90,1045859,28,19916,-82
2023-06-06 21:00:19,17.00,17.00,17.00,99.90,1042110,28,19909,-80
2023-06-06 21:00:50,16.90,16.90,16.90,99.90,1041548,28,19949,-80
2023-06-06 21:01:21,17.00,17.00,17.00,99.90,1043277,28,19913,-80
2023-06-06 21:01:52,17.00,17.00,17.00,99.90,1042357,28,19916,-79
2023-06-06 21:02:22,16.90,16.90,16.90,99.90,1044806,28,19909,-82
2023-06-06 21:02:53,16.90,16.90,16.90,99.90,1043715,28,20011,-81
2023-06-06 21:03:23,16.90,16.90,16.90,99.90,1044787,28,19944,-80
2023-06-06 21:03:54,16.90,16.90,16.90,99.90,1044434,28,19920,-79
2023-06-06 21:04:25,16.90,16.90,16.90,99.90,1043329,28,19916,-78
2023-06-06 21:04:55,16.90,16.90,16.90,99.90,1041746,28,20054,-78
2023-06-06 21:05:26,16.90,16.90,16.90,99.90,1039459,28,20172,-79
2023-06-06 21:05:56,16.90,16.90,16.90,99.90,1038287,28,20990,-82
2023-06-06 21:06:27,16.90,16.90,16.90,99.90,1040561,28,20613,-80
2023-06-06 21:06:58,16.90,16.90,16.90,99.90,1046220,28,19923,-81
2023-06-06 21:07:50,16.90,16.90,16.90,99.90,1045106,28,19970,-82
2023-06-06 21:08:21,16.90,16.90,16.90,99.90,1044601,28,19916,-83
2023-06-06 21:08:52,16.90,16.90,16.90,99.90,1047057,28,19916,-79
2023-06-06 21:09:22,16.90,16.90,16.90,99.90,1045348,28,19934,-81
2023-06-06 21:09:54,16.90,16.90,16.90,99.90,1043278,28,19917,-80
2023-06-06 21:10:25,16.80,16.80,16.80,99.90,1038165,28,19916,-80
2023-06-06 21:10:55,16.80,16.80,16.80,99.90,1037254,28,19909,-80
2023-06-06 21:11:26,16.80,16.80,16.80,99.90,1034241,28,19914,-81
2023-06-06 21:11:56,16.80,16.80,16.80,99.90,1037640,28,19905,-83
2023-06-06 21:12:27,16.80,16.80,16.80,99.90,1041688,28,19952,-83
2023-06-06 21:12:57,16.80,16.80,16.80,99.90,1035573,28,20311,-82
2023-06-06 21:13:28,16.80,16.80,16.80,99.90,1038107,28,20000,-84
2023-06-06 21:13:58,16.80,16.80,16.80,99.90,1036421,28,19924,-81
2023-06-06 21:14:30,16.80,16.80,16.80,99.90,1037752,28,19909,-80
2023-06-06 21:15:00,16.80,16.80,16.80,99.90,1040344,28,20080,-81
2023-06-06 21:15:31,16.80,16.80,16.80,99.90,1035657,28,19980,-82
2023-06-06 21:16:02,16.80,16.80,16.80,99.90,1038002,28,19909,-80
2023-06-06 21:16:33,16.80,16.80,16.80,99.90,1037251,28,19913,-79
2023-06-06 21:17:03,16.80,16.80,16.80,99.90,1037818,28,19977,-82
2023-06-06 21:17:36,16.70,16.70,16.70,99.90,1041969,28,19919,-82
2023-06-06 21:18:07,16.80,16.80,16.80,99.90,1038965,28,19928,-78
2023-06-06 21:18:37,16.80,16.80,16.80,99.90,1045664,28,19916,-80
2023-06-06 21:19:08,16.70,16.70,16.70,99.90,1046625,28,19963,-80
2023-06-06 21:19:39,16.70,16.70,16.70,99.90,1041477,28,19920,-83
2023-06-06 21:20:10,16.70,16.70,16.70,99.90,1041475,28,20023,-80
2023-06-06 21:20:40,16.70,16.70,16.70,99.90,1044233,28,19912,-80
2023-06-06 21:21:11,16.70,16.70,16.70,99.90,1040825,28,19921,-81
2023-06-06 21:21:42,16.70,16.70,16.70,99.90,1032538,28,20273,-77
2023-06-06 21:22:12,16.70,16.70,16.70,99.90,1032419,28,20320,-80
2023-06-06 21:22:43,16.70,16.70,16.70,99.90,1031557,28,20441,-79
2023-06-06 21:23:14,16.70,16.70,16.70,99.90,1040323,28,19917,-81
2023-06-06 21:23:44,16.70,16.70,16.70,99.90,1043541,28,20264,-82
2023-06-06 21:24:15,16.70,16.70,16.70,99.90,1041399,28,19912,-79
2023-06-06 21:24:46,16.70,16.70,16.70,99.90,1039444,28,19909,-81
2023-06-06 21:25:17,16.70,16.70,16.70,99.90,1038928,28,20600,-80
2023-06-06 21:25:47,16.70,16.70,16.70,99.90,1044600,28,19917,-80
2023-06-06 21:26:18,16.70,16.70,16.70,99.90,1042263,28,19913,-82
2023-06-06 21:26:49,16.70,16.70,16.70,99.90,1043197,28,19917,-81
2023-06-06 21:27:21,16.70,16.70,16.70,99.90,1042068,28,19919,-80
2023-06-06 21:27:51,16.70,16.70,16.70,99.90,1042269,28,19913,-79
2023-06-06 21:28:22,16.70,16.70,16.70,99.90,1044452,28,19943,-80
2023-06-06 21:28:52,16.60,16.60,16.60,99.90,1038200,28,19920,-80
2023-06-06 21:29:23,16.60,16.60,16.60,99.90,1043042,28,19909,-79
2023-06-06 21:29:53,16.60,16.60,16.60,99.90,1041978,28,19913,-79
2023-06-06 21:30:24,16.60,16.60,16.60,99.90,1042295,28,20273,-82
2023-06-06 21:30:55,16.60,16.60,16.60,99.90,1044773,28,19916,-80
2023-06-06 21:31:25,16.60,16.60,16.60,99.90,1046705,28,19915,-79
2023-06-06 21:31:56,16.60,16.60,16.60,99.90,1045911,28,19912,-81
2023-06-06 21:32:26,16.60,16.60,16.60,99.90,1046502,28,19988,-82
2023-06-06 21:32:57,16.60,16.60,16.60,99.90,1044852,28,19913,-81
2023-06-06 21:33:28,16.60,16.60,16.60,99.90,1043771,28,20474,-80
2023-06-06 21:33:58,16.60,16.60,16.60,99.90,1042456,28,20378,-81
2023-06-06 21:34:29,16.60,16.60,16.60,99.90,1043163,28,19913,-82
2023-06-06 21:34:59,16.50,16.50,16.50,99.90,1043434,28,19919,-81
2023-06-06 21:35:30,16.60,16.60,16.60,99.90,1042700,28,20579,-80
2023-06-06 21:36:01,16.60,16.60,16.60,99.90,1037185,28,19920,-81
2023-06-06 21:36:31,16.60,16.60,16.60,99.90,1037874,28,19949,-80
2023-06-06 21:37:02,16.60,16.60,16.60,99.90,1036417,28,19930,-80
2023-06-06 21:37:33,16.60,16.60,16.60,99.90,1034752,28,19909,-81
2023-06-06 21:38:03,16.50,16.50,16.50,99.90,1038398,28,19909,-80
2023-06-06 21:38:34,16.50,16.50,16.50,99.90,1039530,28,19915,-82
2023-06-06 21:39:04,16.50,16.50,16.50,99.90,1041002,28,19916,-82
2023-06-06 21:39:35,16.50,16.50,16.50,99.90,1037243,28,19913,-81
2023-06-06 21:40:08,16.60,16.60,16.60,99.90,1037935,28,19928,-81
2023-06-06 21:40:42,16.60,16.60,16.60,99.90,1036985,28,20808,-79
2023-06-06 21:41:14,16.50,16.50,16.50,99.90,1039146,28,20019,-80
2023-06-06 21:41:45,16.50,16.50,16.50,99.90,1041797,28,19912,-80
2023-06-06 21:42:15,16.50,16.50,16.50,99.90,1037664,28,19924,-79
2023-06-06 21:42:48,16.50,16.50,16.50,99.90,1037868,28,20773,-80
2023-06-06 21:43:19,16.50,16.50,16.50,99.90,1041800,28,19916,-81
2023-06-06 21:43:50,16.50,16.50,16.50,99.90,1042173,28,19927,-82
2023-06-06 21:44:20,16.50,16.50,16.50,99.90,1040118,28,19913,-80
2023-06-06 21:44:51,16.50,16.50,16.50,99.90,1036727,28,19913,-80
2023-06-06 21:45:21,16.50,16.50,16.50,99.90,1033797,28,20063,-79
2023-06-06 21:45:52,16.50,16.50,16.50,99.90,1032815,28,19963,-81
2023-06-06 21:46:22,16.50,16.50,16.50,99.90,1038135,28,20277,-80
2023-06-06 21:46:53,16.40,16.40,16.40,99.90,1040558,28,19909,-80
2023-06-06 21:47:23,16.40,16.40,16.40,99.90,1046208,28,19915,-79
2023-06-06 21:47:54,16.50,16.50,16.50,99.90,1044972,28,19923,-81
2023-06-06 21:48:25,16.50,16.50,16.50,99.90,1046264,28,19936,-82
2023-06-06 21:48:55,16.50,16.50,16.50,99.90,1045319,28,20050,-83
2023-06-06 21:49:26,16.50,16.50,16.50,99.90,1042666,28,19999,-80
2023-06-06 21:50:04,16.40,16.40,16.40,99.90,1041616,28,19908,-80
2023-06-06 21:50:35,16.40,16.40,16.40,99.90,1041350,28,20376,-80
2023-06-06 21:51:06,16.40,16.40,16.40,99.90,1041154,28,19913,-81
2023-06-06 21:51:36,16.40,16.40,16.40,99.90,1045166,28,19920,-82
2023-06-06 21:52:07,16.40,16.40,16.40,99.90,1036288,28,19913,-81
2023-06-06 21:52:37,16.40,16.40,16.40,99.90,1037228,28,20412,-81
2023-06-06 21:53:08,16.40,16.40,16.40,99.90,1037495,28,19940,-80
2023-06-06 21:53:39,16.40,16.40,16.40,99.90,1033937,28,19973,-80
2023-06-06 21:54:09,16.40,16.40,16.40,99.90,1037209,28,20003,-80
2023-06-06 21:54:40,16.40,16.40,16.40,99.90,1040409,28,20133,-79
2023-06-06 21:55:11,16.40,16.40,16.40,99.90,1036927,28,19940,-81
2023-06-06 21:55:41,16.40,16.40,16.40,99.90,1040733,28,19932,-81
2023-06-06 21:56:12,16.40,16.40,16.40,99.90,1037314,28,19920,-80
2023-06-06 21:56:43,16.40,16.40,16.40,99.90,1036387,28,20385,-81
2023-06-06 21:57:13,16.40,16.40,16.40,99.90,1041108,28,20237,-81
2023-06-06 21:57:45,16.40,16.40,16.40,99.90,1040516,28,19956,-80
2023-06-06 21:58:15,16.30,16.30,16.30,99.90,1044473,28,20011,-80
2023-06-06 21:58:46,16.30,16.30,16.30,99.90,1045253,28,19917,-80
2023-06-06 21:59:16,16.30,16.30,16.30,99.90,1044100,28,19927,-80
2023-06-06 21:59:47,16.30,16.30,16.30,99.90,1042039,28,20468,-78
2023-06-06 22:00:18,16.30,16.30,16.30,99.90,1045628,28,19909,-81
2023-06-06 22:00:49,16.30,16.30,16.30,99.90,1044766,28,20359,-79
2023-06-06 22:01:21,16.20,16.20,16.20,99.90,1045891,28,19978,-79
2023-06-06 22:01:51,16.20,16.20,16.20,99.90,1041942,28,20513,-81
2023-06-06 22:02:22,16.20,16.20,16.20,99.90,1038186,28,19913,-82
2023-06-06 22:02:52,16.20,16.20,16.20,99.90,1041387,28,19917,-82
2023-06-06 22:03:23,16.20,16.20,16.20,99.90,1037848,28,19979,-81
2023-06-06 22:03:54,16.20,16.20,16.20,99.90,1037052,28,19921,-81
2023-06-06 22:04:25,16.20,16.20,16.20,99.90,1042268,28,19936,-80
2023-06-06 22:04:55,16.20,16.20,16.20,99.90,1037690,28,19913,-79
2023-06-06 22:05:26,16.20,16.20,16.20,99.90,1037633,28,19913,-80
2023-06-06 22:05:56,16.20,16.20,16.20,99.90,1037846,28,19913,-82
2023-06-06 22:06:27,16.20,16.20,16.20,99.90,1041841,28,20400,-78
2023-06-06 22:07:02,16.20,16.20,16.20,99.90,1041288,28,19944,-79
2023-06-06 22:07:33,16.20,16.20,16.20,99.90,1042594,28,20031,-78
2023-06-06 22:08:03,16.20,16.20,16.20,99.90,1046387,28,20293,-80
2023-06-06 22:08:34,16.20,16.20,16.20,99.90,1044491,28,20139,-78
2023-06-06 22:09:05,16.10,16.10,16.10,99.90,1044132,28,19916,-78
2023-06-06 22:09:36,16.20,16.20,16.20,99.90,1045622,28,20332,-81
2023-06-06 22:10:07,16.20,16.20,16.20,99.90,1045988,28,19920,-77
2023-06-06 22:10:38,16.20,16.20,16.20,99.90,1043666,28,19991,-79
2023-06-06 22:11:08,16.20,16.20,16.20,99.90,1037193,28,19913,-81
2023-06-06 22:11:39,16.10,16.10,16.10,99.90,1041797,28,19916,-81
2023-06-06 22:12:10,16.10,16.10,16.10,99.90,1041214,28,20015,-80
2023-06-06 22:12:40,16.10,16.10,16.10,99.90,1044794,28,19963,-79
2023-06-06 22:13:11,16.10,16.10,16.10,99.90,1043147,28,19917,-81
2023-06-06 22:13:41,16.10,16.10,16.10,99.90,1045624,28,19908,-82
2023-06-06 22:14:12,16.10,16.10,16.10,99.90,1044100,28,19919,-80
2023-06-06 22:14:44,16.00,16.00,16.00,99.90,1038468,28,19913,-81
2023-06-06 22:15:15,16.00,16.00,16.00,99.90,1042074,28,20315,-81
2023-06-06 22:15:45,16.00,16.00,16.00,99.90,1041651,28,19959,-79
2023-06-06 22:16:16,16.00,16.00,16.00,99.90,1042587,28,19943,-81
2023-06-06 22:16:46,16.00,16.00,16.00,99.90,1046135,28,19918,-80
2023-06-06 22:17:17,16.00,16.00,16.00,99.90,1042364,28,19913,-81
2023-06-06 22:17:48,16.00,16.00,16.00,99.90,1043275,28,19917,-80
2023-06-06 22:18:18,16.00,16.00,16.00,99.90,1038865,28,19916,-80
2023-06-06 22:18:49,16.00,16.00,16.00,99.90,1040909,28,20588,-80
2023-06-06 22:19:20,16.00,16.00,16.00,99.90,1038509,28,20391,-81
2023-06-06 22:19:51,16.00,16.00,16.00,99.90,1041708,28,19913,-80
2023-06-06 22:20:21,16.00,16.00,16.00,99.90,1041566,28,19916,-80
2023-06-06 22:20:52,15.90,15.90,15.90,99.90,1041090,28,19920,-81
2023-06-06 22:21:23,16.00,16.00,16.00,99.90,1045263,28,19912,-80
2023-06-06 22:21:54,15.90,15.90,15.90,99.90,1041368,28,19917,-80
2023-06-06 22:22:25,15.90,15.90,15.90,99.90,1045806,28,19936,-80
2023-06-06 22:22:55,15.90,15.90,15.90,99.90,1040797,28,19921,-80
2023-06-06 22:23:27,15.90,15.90,15.90,99.90,1041082,28,20013,-79
2023-06-06 22:23:58,15.90,15.90,15.90,99.90,1043100,28,19913,-80
2023-06-06 22:24:28,15.90,15.90,15.90,99.90,1042835,28,19916,-81
2023-06-06 22:24:59,15.80,15.80,15.80,99.90,1042540,28,19912,-81
2023-06-06 22:25:29,15.80,15.80,15.80,99.90,1045791,28,19909,-80
2023-06-06 22:26:00,15.90,15.90,15.90,99.90,1046305,28,20419,-80
2023-06-06 22:26:31,15.90,15.90,15.90,99.90,1045245,28,19912,-80
2023-06-06 22:27:01,15.90,15.90,15.90,99.90,1046039,28,19958,-80
2023-06-06 22:27:32,15.80,15.80,15.80,99.90,1040378,28,19963,-80
2023-06-06 22:28:04,15.80,15.80,15.80,99.90,1037644,28,20042,-81
2023-06-06 22:28:35,15.80,15.80,15.80,99.90,1037471,28,19917,-80
2023-06-06 22:29:06,15.80,15.80,15.80,99.90,1038415,28,20024,-80
2023-06-06 22:29:36,15.80,15.80,15.80,99.90,1044412,28,20011,-79
2023-06-06 22:30:07,15.80,15.80,15.80,99.90,1046714,28,20472,-80
2023-06-06 22:30:38,15.80,15.80,15.80,99.90,1045887,28,19904,-81
2023-06-06 22:31:08,15.70,15.70,15.70,99.90,1046076,28,20372,-80
2023-06-06 22:31:39,15.70,15.70,15.70,99.90,1040922,28,19920,-80
2023-06-06 22:32:09,15.70,15.70,15.70,99.90,1043329,28,20479,-80
2023-06-06 22:32:40,15.70,15.70,15.70,99.90,1044873,28,20364,-80
2023-06-06 22:33:10,15.70,15.70,15.70,99.90,1044304,28,19908,-80
2023-06-06 22:33:41,15.70,15.70,15.70,99.90,1045686,28,20683,-81
2023-06-06 22:34:12,15.70,15.70,15.70,99.90,1041658,28,19948,-80
2023-06-06 22:34:42,15.70,15.70,15.70,99.90,1045854,28,19966,-80
2023-06-06 22:35:13,15.70,15.70,15.70,99.90,1045776,28,19916,-80
2023-06-06 22:35:43,15.80,15.80,15.80,99.90,1045004,28,19948,-79
2023-06-06 22:36:14,15.70,15.70,15.70,99.90,1045792,28,19909,-80
2023-06-06 22:36:45,15.70,15.70,15.70,99.90,1045329,28,19953,-80
2023-06-06 22:37:15,15.70,15.70,15.70,99.90,1044943,28,19920,-82
2023-06-06 22:37:46,15.70,15.70,15.70,99.90,1042509,28,19920,-79
2023-06-06 22:38:16,15.70,15.70,15.70,99.90,1040654,28,19917,-79
2023-06-06 22:38:47,15.70,15.70,15.70,99.90,1041753,28,19913,-82
2023-06-06 22:39:18,15.70,15.70,15.70,99.90,1040518,28,19909,-80
2023-06-06 22:39:49,15.70,15.70,15.70,99.90,1041406,28,19905,-80
2023-06-06 22:40:20,15.70,15.70,15.70,99.90,1044583,28,19916,-80
2023-06-06 22:40:50,15.70,15.70,15.70,99.90,1038381,28,19909,-79
2023-06-06 22:41:21,15.70,15.70,15.70,99.90,1041138,28,20352,-79
2023-06-06 22:41:51,15.70,15.70,15.70,99.90,1041466,28,20368,-80
2023-06-06 22:42:24,15.70,15.70,15.70,99.90,1041556,28,19909,-80
2023-06-06 22:42:55,15.70,15.70,15.70,99.90,1043095,28,20418,-79
2023-06-06 22:43:25,15.70,15.70,15.70,99.90,1046046,28,19977,-79
2023-06-06 22:43:56,15.70,15.70,15.70,99.90,1045353,28,19916,-80
2023-06-06 22:44:26,15.70,15.70,15.70,99.90,1045108,28,19919,-80
2023-06-06 22:44:57,15.70,15.70,15.70,99.90,1046197,28,19913,-80
2023-06-06 22:45:29,15.70,15.70,15.70,99.90,1046079,28,19920,-80
2023-06-06 22:46:01,15.70,15.70,15.70,99.90,1045404,28,19909,-81
2023-06-06 22:46:31,15.60,15.60,15.60,99.90,1044861,28,19909,-81
2023-06-06 22:47:02,15.60,15.60,15.60,99.90,1042017,28,20185,-81
2023-06-06 22:47:32,15.60,15.60,15.60,99.90,1041987,28,20672,-80
2023-06-06 22:48:03,15.60,15.60,15.60,99.90,1046283,28,19920,-81
2023-06-06 22:48:34,15.60,15.60,15.60,99.90,1038731,28,19963,-80
2023-06-06 22:49:04,15.60,15.60,15.60,99.90,1042799,28,19909,-81
2023-06-06 22:49:35,15.60,15.60,15.60,99.90,1041658,28,19913,-80
2023-06-06 22:50:05,15.60,15.60,15.60,99.90,1041377,28,20063,-82
2023-06-06 22:50:36,15.60,15.60,15.60,99.90,1040271,28,19913,-80
2023-06-06 22:51:06,15.60,15.60,15.60,99.90,1040393,28,19954,-79
2023-06-06 22:51:37,15.60,15.60,15.60,99.90,1041594,28,19913,-80
2023-06-06 22:52:11,15.60,15.60,15.60,99.90,1041861,28,19913,-80
2023-06-06 22:52:42,15.60,15.60,15.60,99.90,1042576,28,19917,-79
2023-06-06 22:53:13,15.60,15.60,15.60,99.90,1042318,28,19912,-80
2023-06-06 22:53:44,15.60,15.60,15.60,99.90,1044312,28,19912,-79
2023-06-06 22:54:15,15.60,15.60,15.60,99.90,1046432,28,20998,-80
2023-06-06 22:54:45,15.60,15.60,15.60,99.90,1045259,28,19955,-81
2023-06-06 22:55:16,15.60,15.60,15.60,99.90,1046031,28,19908,-79
2023-06-06 22:55:47,15.60,15.60,15.60,99.90,1046332,28,19916,-80
2023-06-06 22:56:17,15.60,15.60,15.60,99.90,1045547,28,19912,-80
2023-06-06 22:56:48,15.60,15.60,15.60,99.90,1045532,28,20402,-80
2023-06-06 22:57:18,15.60,15.60,15.60,99.90,1041146,28,20435,-81
2023-06-06 22:57:49,15.60,15.60,15.60,99.90,1040529,28,20433,-80
2023-06-06 22:58:19,15.60,15.60,15.60,99.90,1038566,28,19926,-80
2023-06-06 22:58:50,15.60,15.60,15.60,99.90,1041703,28,19976,-80
2023-06-06 22:59:21,15.50,15.50,15.50,99.90,1044744,28,20466,-79
2023-06-06 22:59:51,15.50,15.50,15.50,99.90,1045130,28,19930,-79
2023-06-06 23:00:22,15.60,15.60,15.60,99.90,1046611,28,20007,-80
2023-06-06 23:00:52,15.60,15.60,15.60,99.90,1045507,28,19915,-81
2023-06-06 23:01:23,15.50,15.50,15.50,99.90,1046383,28,19916,-79
2023-06-06 23:01:54,15.60,15.60,15.60,99.90,1037521,28,19917,-81
2023-06-06 23:02:24,15.60,15.60,15.60,99.90,1035787,28,19964,-80
2023-06-06 23:02:55,15.50,15.50,15.50,99.90,1031298,28,19917,-79
2023-06-06 23:03:25,15.50,15.50,15.50,99.90,1032691,28,20315,-80
2023-06-06 23:03:56,15.50,15.50,15.50,99.90,1035036,28,19966,-80
2023-06-06 23:04:27,15.50,15.50,15.50,99.90,1040441,28,20012,-81
2023-06-06 23:04:57,15.50,15.50,15.50,99.90,1043617,28,20343,-79
2023-06-06 23:05:28,15.50,15.50,15.50,99.90,1041814,28,19913,-80
2023-06-06 23:05:58,15.50,15.50,15.50,99.90,1042352,28,20612,-80
2023-06-06 23:06:29,15.50,15.50,15.50,99.90,1041992,28,20007,-82
2023-06-06 23:06:59,15.50,15.50,15.50,99.90,1045832,28,20004,-80
2023-06-06 23:07:30,15.50,15.50,15.50,99.90,1046237,28,19908,-81
2023-06-06 23:08:01,15.40,15.40,15.40,99.90,1044321,28,19913,-81
2023-06-06 23:08:32,15.40,15.40,15.40,99.90,1036033,28,20007,-79
2023-06-06 23:09:03,15.40,15.40,15.40,99.90,1032769,28,19988,-80
2023-06-06 23:09:33,15.50,15.50,15.50,99.90,1033053,28,20305,-82
2023-06-06 23:10:04,15.40,15.40,15.40,99.90,1037625,28,20300,-80
2023-06-06 23:10:35,15.40,15.40,15.40,99.90,1035087,28,20012,-80
2023-06-06 23:11:06,15.40,15.40,15.40,99.90,1042011,28,19909,-81
2023-06-06 23:11:36,15.40,15.40,15.40,99.90,1039989,28,19947,-80
2023-06-06 23:12:19,15.40,15.40,15.40,99.90,1042120,28,19914,-80
2023-06-06 23:12:49,15.40,15.40,15.40,99.90,1043569,28,19923,-80
2023-06-06 23:13:20,15.30,15.30,15.30,99.90,1044503,28,20485,-81
2023-06-06 23:13:51,15.30,15.30,15.30,99.90,1041594,28,19929,-79
2023-06-06 23:14:21,15.30,15.30,15.30,99.90,1039839,28,19988,-82
2023-06-06 23:14:52,15.30,15.30,15.30,99.90,1040426,28,20481,-81
2023-06-06 23:15:26,15.30,15.30,15.30,99.90,1043818,28,20414,-80
2023-06-06 23:15:58,15.30,15.30,15.30,99.90,1033590,28,19924,-80
2023-06-06 23:16:28,15.30,15.30,15.30,99.90,1036397,28,19921,-80
2023-06-06 23:16:59,15.30,15.30,15.30,99.90,1035964,28,19959,-81
2023-06-06 23:17:31,15.30,15.30,15.30,99.90,1030388,28,19918,-80
2023-06-06 23:18:01,15.30,15.30,15.30,99.90,1036759,28,19977,-80
2023-06-06 23:18:33,15.20,15.20,15.20,99.90,1035671,28,19969,-81
2023-06-06 23:19:03,15.20,15.20,15.20,99.90,1032791,28,20404,-80
2023-06-06 23:19:34,15.20,15.20,15.20,99.90,1034800,28,19920,-81
2023-06-06 23:20:06,15.20,15.20,15.20,99.90,1032146,28,20260,-81
2023-06-06 23:20:37,15.20,15.20,15.20,99.90,1033916,28,19960,-80
2023-06-06 23:21:08,15.10,15.10,15.10,99.90,1036436,28,20177,-80
2023-06-06 23:21:38,15.20,15.20,15.20,99.90,1043129,28,19913,-81
2023-06-06 23:22:09,15.10,15.10,15.10,99.90,1044061,28,19985,-81
2023-06-06 23:22:47,15.10,15.10,15.10,99.90,1041437,28,19913,-80
2023-06-06 23:23:17,15.10,15.10,15.10,99.90,1042283,28,19909,-80
2023-06-06 23:23:48,15.10,15.10,15.10,99.90,1038250,28,19909,-80
2023-06-06 23:24:18,15.10,15.10,15.10,99.90,1040180,28,19956,-80
2023-06-06 23:24:49,15.10,15.10,15.10,99.90,1037942,28,20275,-82
2023-06-06 23:25:19,15.10,15.10,15.10,99.90,1032849,28,19940,-81
2023-06-06 23:25:50,15.10,15.10,15.10,99.90,1034598,28,19913,-79
2023-06-06 23:26:20,15.10,15.10,15.10,99.90,1036928,28,19913,-80
2023-06-06 23:26:51,15.10,15.10,15.10,99.90,1030672,28,19997,-79
2023-06-06 23:27:22,15.10,15.10,15.10,99.90,1038109,28,20389,-80
2023-06-06 23:27:52,15.00,15.00,15.00,99.90,1040205,28,20420,-80
2023-06-06 23:28:23,15.00,15.00,15.00,99.90,1035836,28,20091,-80
2023-06-06 23:28:55,15.00,15.00,15.00,99.90,1042644,28,19913,-81
2023-06-06 23:29:26,15.00,15.00,15.00,99.90,1037809,28,19924,-79
2023-06-06 23:29:57,15.00,15.00,15.00,99.90,1037337,28,19934,-81
2023-06-06 23:30:27,15.00,15.00,15.00,99.90,1041306,28,20486,-81
2023-06-06 23:30:58,15.00,15.00,15.00,99.90,1038894,28,20821,-80
2023-06-06 23:31:30,15.00,15.00,15.00,99.90,1042187,28,20026,-79
2023-06-06 23:32:01,15.00,15.00,15.00,99.90,1046912,28,19920,-81
2023-06-06 23:32:31,15.00,15.00,15.00,99.90,1042556,28,20768,-80
2023-06-06 23:33:02,14.90,14.90,14.90,99.90,1041720,28,19967,-81
2023-06-06 23:33:36,14.90,14.90,14.90,99.90,1040802,28,19968,-79
2023-06-06 23:34:06,14.90,14.90,14.90,99.90,1035877,28,19909,-82
2023-06-06 23:34:37,14.90,14.90,14.90,99.90,1037022,28,20008,-79
2023-06-06 23:35:08,14.90,14.90,14.90,99.90,1038891,28,19913,-79
2023-06-06 23:35:38,14.90,14.90,14.90,99.90,1042589,28,20023,-79
2023-06-06 23:36:09,14.90,14.90,14.90,99.90,1035857,28,19985,-81
2023-06-06 23:36:40,14.90,14.90,14.90,99.90,1036854,28,19921,-82
2023-06-06 23:37:10,14.80,14.80,14.80,99.90,1039673,28,20364,-80
2023-06-06 23:37:41,14.80,14.80,14.80,99.90,1039098,28,19917,-82
2023-06-06 23:38:12,14.80,14.80,14.80,99.90,1045257,28,19990,-80
2023-06-06 23:38:42,14.80,14.80,14.80,99.90,1038836,28,19912,-79
2023-06-06 23:39:13,14.80,14.80,14.80,99.90,1039041,28,19909,-80
2023-06-06 23:39:44,14.70,14.70,14.70,99.90,1038560,28,20677,-80
2023-06-06 23:40:15,14.70,14.70,14.70,99.90,1036758,28,19959,-80
2023-06-06 23:40:45,14.70,14.70,14.70,99.90,1044201,28,19913,-80
2023-06-06 23:41:16,14.70,14.70,14.70,99.90,1038542,28,20504,-82
2023-06-06 23:41:47,14.70,14.70,14.70,99.90,1038836,28,20780,-80
2023-06-06 23:42:17,14.70,14.70,14.70,99.90,1043714,28,19952,-79
2023-06-06 23:42:48,14.60,14.60,14.60,99.90,1044053,28,20276,-79
2023-06-06 23:43:18,14.60,14.60,14.60,99.90,1043678,28,19920,-81
2023-06-06 23:43:49,14.50,14.50,14.50,99.90,1042534,28,19919,-81
2023-06-06 23:44:19,14.50,14.50,14.50,99.90,1044049,28,20019,-82
2023-06-06 23:44:52,14.40,14.40,14.40,99.90,1038396,28,19944,-81
2023-06-06 23:45:22,14.40,14.40,14.40,99.90,1038918,28,20003,-79
2023-06-06 23:45:53,14.40,14.40,14.40,99.90,1034610,28,20710,-80
2023-06-06 23:46:23,14.40,14.40,14.40,99.90,1040332,28,19908,-79
2023-06-06 23:46:54,14.40,14.40,14.40,99.90,1039571,28,20433,-80
2023-06-06 23:47:25,14.40,14.40,14.40,99.90,1041711,28,19920,-81
2023-06-06 23:47:56,14.40,14.40,14.40,99.90,1043734,28,20391,-81
2023-06-06 23:48:26,14.40,14.40,14.40,99.90,1043073,28,19928,-81
2023-06-06 23:48:58,14.40,14.40,14.40,99.90,1041184,28,19955,-81
2023-06-06 23:49:28,14.40,14.40,14.40,99.90,1045379,28,19923,-81
2023-06-06 23:49:59,14.40,14.40,14.40,99.90,1041070,28,19909,-80
2023-06-06 23:50:30,14.40,14.40,14.40,99.90,1039317,28,19913,-81
2023-06-06 23:51:01,14.40,14.40,14.40,99.90,1040931,28,19921,-81
2023-06-06 23:51:31,14.40,14.40,14.40,99.90,1040284,28,19932,-81
2023-06-06 23:52:02,14.40,14.40,14.40,99.90,1044042,28,20663,-81
2023-06-06 23:52:33,14.40,14.40,14.40,99.90,1041476,28,20307,-80
2023-06-06 23:53:03,14.40,14.40,14.40,99.90,1036012,28,20001,-80
2023-06-06 23:53:34,14.40,14.40,14.40,99.90,1040345,28,19921,-80
2023-06-06 23:54:05,14.40,14.40,14.40,99.90,1042514,28,19967,-80
2023-06-06 23:54:35,14.40,14.40,14.40,99.90,1045474,28,19963,-80
2023-06-06 23:55:06,14.40,14.40,14.40,99.90,1045727,28,20617,-81
2023-06-06 23:55:37,14.40,14.40,14.40,99.90,1048844,28,20339,-81
2023-06-06 23:56:07,14.30,14.30,14.30,99.90,1045093,28,19912,-80
2023-06-06 23:56:38,14.30,14.30,14.30,99.90,1046591,28,20471,-80
2023-06-06 23:57:08,14.30,14.30,14.30,99.90,1045968,28,19915,-83
2023-06-06 23:57:39,14.30,14.30,14.30,99.90,1041478,28,19943,-80
2023-06-06 23:58:10,14.30,14.30,14.30,99.90,1040509,28,19913,-80
2023-06-06 23:58:40,14.30,14.30,14.30,99.90,1043605,28,20017,-81
2023-06-06 23:59:11,14.30,14.30,14.30,99.90,1042480,28,20003,-79
2023-06-06 23:59:41,14.30,14.30,14.30,99.90,1037215,28,19935,-81