2023-06-06 00:00:00,14.70,14.70,14.70,97.70,1010014,29,20350,-69
2023-06-06 00:00:31,14.70,14.70,14.70,97.70,1012486,29,20230,-69
2023-06-06 00:01:02,14.70,14.70,14.70,97.70,1011405,29,20014,-68
2023-06-06 00:01:32,14.70,14.70,14.70,97.70,1006262,29,20105,-70
2023-06-06 00:02:03,14.60,14.60,14.60,97.70,1013188,29,19923,-71
2023-06-06 00:02:34,14.70,14.70,14.70,97.70,1014141,29,19923,-68
2023-06-06 00:03:04,14.70,14.70,14.70,97.70,1015458,29,20005,-69
2023-06-06 00:03:36,14.70,14.70,14.70,97.70,1020576,28,20721,-69
2023-06-06 00:04:07,14.60,14.60,14.60,97.70,1022194,28,20359,-69
2023-06-06 00:04:38,14.70,14.70,14.70,97.70,1020170,28,19918,-70
2023-06-06 00:05:08,14.60,14.60,14.60,97.70,1019799,28,19961,-70
2023-06-06 00:05:39,14.60,14.60,14.60,97.70,1020528,28,19992,-69
2023-06-06 00:06:10,14.60,14.60,14.60,97.70,1020492,29,19914,-68
2023-06-06 00:06:44,14.60,14.60,14.60,97.80,1019909,29,19993,-70
2023-06-06 00:07:14,14.60,14.60,14.60,97.80,1017964,28,19927,-69
2023-06-06 00:07:45,14.50,14.50,14.50,97.80,1015790,29,20325,-68
2023-06-06 00:08:20,14.50,14.50,14.50,97.80,1015912,29,19915,-69
2023-06-06 00:08:52,14.50,14.50,14.50,97.90,1011311,29,20678,-69
2023-06-06 00:09:23,14.50,14.50,14.50,97.90,1016395,29,19914,-68
2023-06-06 00:09:54,14.60,14.60,14.60,97.90,1012966,29,19963,-67
2023-06-06 00:10:25,14.50,14.50,14.50,97.90,1014563,29,20618,-67
2023-06-06 00:10:55,14.50,14.50,14.50,97.90,1013882,29,19966,-67
2023-06-06 00:11:28,14.50,14.50,14.50,97.90,1014980,29,20190,-68
2023-06-06 00:12:00,14.50,14.50,14.50,97.90,1020154,29,19998,-70
2023-06-06 00:12:32,14.50,14.50,14.50,97.90,1018285,28,20102,-68
2023-06-06 00:13:02,14.50,14.50,14.50,97.90,1023136,28,19914,-68
2023-06-06 00:13:34,14.50,14.50,14.50,97.90,1019031,28,19911,-70
2023-06-06 00:14:07,14.50,14.50,14.50,97.90,1017844,29,19956,-70
2023-06-06 00:14:41,14.50,14.50,14.50,97.90,1018605,28,19926,-68
2023-06-06 00:15:13,14.50,14.50,14.50,97.90,1019978,28,19919,-68
2023-06-06 00:15:44,14.50,14.50,14.50,98.00,1018997,28,19907,-66
2023-06-06 00:16:14,14.50,14.50,14.50,98.00,1017985,29,19965,-68
2023-06-06 00:16:48,14.50,14.50,14.50,98.00,1017527,28,19915,-68
2023-06-06 00:17:19,14.50,14.50,14.50,98.00,1018765,28,19910,-69
2023-06-06 00:17:53,14.50,14.50,14.50,98.00,1020822,28,19912,-69
2023-06-06 00:18:26,14.40,14.40,14.40,98.00,1025428,28,19973,-69
2023-06-06 00:18:57,14.50,14.50,14.50,98.00,1017746,28,20473,-69
2023-06-06 00:19:28,14.40,14.40,14.40,98.00,1020642,28,19956,-69
2023-06-06 00:19:58,14.50,14.50,14.50,98.00,1017632,29,19919,-69
2023-06-06 00:20:32,14.50,14.50,14.50,98.00,1023414,28,20381,-69
2023-06-06 00:21:04,14.50,14.50,14.50,98.00,1019399,28,19910,-69
2023-06-06 00:21:36,14.40,14.40,14.40,98.00,1024028,28,19910,-69
2023-06-06 00:22:07,14.40,14.40,14.40,98.00,1016097,29,19922,-67
2023-06-06 00:22:39,14.40,14.40,14.40,98.10,1013089,29,20373,-69
2023-06-06 00:23:10,14.30,14.30,14.30,98.10,1011768,29,20000,-70
2023-06-06 00:23:41,14.40,14.40,14.40,98.20,1010947,29,19907,-68
2023-06-06 00:24:12,14.40,14.40,14.40,98.20,1013335,29,19910,-67
2023-06-06 00:24:42,14.40,14.40,14.40,98.20,1018572,28,20013,-68
2023-06-06 00:25:13,14.40,14.40,14.40,98.20,1018657,28,19995,-68
2023-06-06 00:25:43,14.40,14.40,14.40,98.20,1019946,28,20341,-68
2023-06-06 00:26:14,14.40,14.40,14.40,98.20,1024049,28,19910,-69
2023-06-06 00:26:45,14.40,14.40,14.40,98.20,1018020,29,19910,-69
2023-06-06 00:27:15,14.40,14.40,14.40,98.20,1020008,28,19911,-68
2023-06-06 00:27:46,14.40,14.40,14.40,98.20,1019201,28,20350,-70
2023-06-06 00:28:17,14.40,14.40,14.40,98.20,1018756,29,19914,-70
2023-06-06 00:28:47,14.40,14.40,14.40,98.20,1018218,29,19942,-67
2023-06-06 00:29:18,14.40,14.40,14.40,98.30,1020228,29,19921,-70
2023-06-06 00:29:49,14.50,14.50,14.50,98.30,1018087,29,19919,-68
2023-06-06 00:30:20,14.50,14.50,14.50,98.30,1012815,29,19911,-69
2023-06-06 00:30:50,14.40,14.40,14.40,98.30,1007113,29,19912,-68
2023-06-06 00:31:21,14.40,14.40,14.40,98.30,1014030,29,19911,-69
2023-06-06 00:31:52,14.40,14.40,14.40,98.30,1017649,29,20022,-69
2023-06-06 00:32:22,14.40,14.40,14.40,98.30,1018526,28,19942,-69
2023-06-06 00:32:53,14.40,14.40,14.40,98.30,1017408,28,20490,-68
2023-06-06 00:33:24,14.40,14.40,14.40,98.30,1020570,28,19914,-67
2023-06-06 00:33:54,14.40,14.40,14.40,98.30,1019370,29,20033,-68
2023-06-06 00:34:25,14.30,14.30,14.30,98.30,1020534,28,20282,-69
2023-06-06 00:34:56,14.30,14.30,14.30,98.30,1017865,29,19933,-70
2023-06-06 00:35:26,14.30,14.30,14.30,98.30,1016447,29,19907,-67
2023-06-06 00:35:57,14.30,14.30,14.30,98.40,1014381,29,19992,-69
2023-06-06 00:36:27,14.20,14.20,14.20,98.40,1013189,29,20402,-69
2023-06-06 00:36:58,14.20,14.20,14.20,98.40,1018401,28,19910,-68
2023-06-06 00:37:28,14.20,14.20,14.20,98.40,1017942,29,20646,-69
2023-06-06 00:38:00,14.20,14.20,14.20,98.50,1018444,28,20623,-68
2023-06-06 00:38:31,14.20,14.20,14.20,98.50,1019467,29,19925,-68
2023-06-06 00:39:02,14.20,14.20,14.20,98.50,1017751,28,20053,-68
2023-06-06 00:39:32,14.20,14.20,14.20,98.50,1021742,28,19906,-69
2023-06-06 00:40:04,14.20,14.20,14.20,98.50,1020769,28,20571,-67
2023-06-06 00:40:35,14.20,14.20,14.20,98.50,1019904,29,19907,-68
2023-06-06 00:41:05,14.20,14.20,14.20,98.40,1016180,28,19934,-67
2023-06-06 00:41:36,14.20,14.20,14.20,98.50,1021968,28,19941,-66
2023-06-06 00:42:07,14.20,14.20,14.20,98.50,1019204,28,20330,-67
2023-06-06 00:42:37,14.20,14.20,14.20,98.50,1024338,28,19961,-66
2023-06-06 00:43:08,14.20,14.20,14.20,98.50,1019672,29,20021,-67
2023-06-06 00:43:39,14.20,14.20,14.20,98.40,1019183,29,19966,-69
2023-06-06 00:44:10,14.20,14.20,14.20,98.40,1016480,29,20349,-68
2023-06-06 00:44:41,14.20,14.20,14.20,98.50,1019976,28,19918,-70
2023-06-06 00:45:11,14.20,14.20,14.20,98.50,1018840,29,19919,-69
2023-06-06 00:45:42,14.20,14.20,14.20,98.40,1016907,29,19924,-69
2023-06-06 00:46:13,14.20,14.20,14.20,98.50,1011590,29,20465,-70
2023-06-06 00:46:44,14.20,14.20,14.20,98.50,1015454,29,19950,-69
2023-06-06 00:47:14,14.20,14.20,14.20,98.50,1016273,29,20211,-68
2023-06-06 00:47:45,14.10,14.10,14.10,98.50,1018793,28,19922,-68
2023-06-06 00:48:16,14.10,14.10,14.10,98.50,1016451,29,20269,-68
2023-06-06 00:48:47,14.20,14.20,14.20,98.50,1014869,29,19985,-70
2023-06-06 00:49:18,14.20,14.20,14.20,98.50,1012816,29,19955,-68
2023-06-06 00:49:49,14.20,14.20,14.20,98.50,1014309,29,19922,-69
2023-06-06 00:50:21,14.20,14.20,14.20,98.50,1014961,29,19919,-68
2023-06-06 00:50:53,14.20,14.20,14.20,98.50,1017303,28,19907,-68
2023-06-06 00:51:24,14.20,14.20,14.20,98.50,1019350,29,19910,-68
2023-06-06 00:51:55,14.20,14.20,14.20,98.40,1016989,28,19914,-69
2023-06-06 00:52:27,14.20,14.20,14.20,98.50,1018983,29,20020,-68
2023-06-06 00:52:57,14.20,14.20,14.20,98.50,1016731,28,19918,-68
2023-06-06 00:53:28,14.10,14.10,14.10,98.50,1022024,28,19925,-69
2023-06-06 00:53:59,14.10,14.10,14.10,98.40,1016823,29,19911,-68
2023-06-06 00:54:31,14.10,14.10,14.10,98.50,1014696,29,19928,-67
2023-06-06 00:55:02,14.10,14.10,14.10,98.70,1016061,29,20478,-68
2023-06-06 00:55:34,14.10,14.10,14.10,98.40,1010912,29,19911,-68
2023-06-06 00:56:05,14.10,14.10,14.10,98.50,1008095,29,19915,-69
2023-06-06 00:56:36,14.10,14.10,14.10,98.50,1012564,29,19911,-67
2023-06-06 00:57:07,14.10,14.10,14.10,98.50,1015172,28,20382,-66
2023-06-06 00:57:38,14.10,14.10,14.10,98.50,1024867,28,19917,-68
2023-06-06 00:58:09,14.10,14.10,14.10,98.50,1021471,28,20435,-68
2023-06-06 00:58:42,14.10,14.10,14.10,98.60,990552,28,20373,-68
2023-06-06 00:59:13,14.10,14.10,14.10,98.60,1016720,29,20402,-68
2023-06-06 00:59:45,14.10,14.10,14.10,98.60,1023006,28,19917,-68
2023-06-06 01:00:17,14.10,14.10,14.10,98.60,1017131,29,19915,-68
2023-06-06 01:00:48,14.10,14.10,14.10,98.80,1017791,29,20286,-68
2023-06-06 01:01:19,14.00,14.00,14.00,98.70,1017068,29,19923,-69
2023-06-06 01:01:50,14.00,14.00,14.00,98.70,1014277,29,20528,-68
2023-06-06 01:02:24,14.00,14.00,14.00,98.70,1014791,29,20001,-68
2023-06-06 01:02:56,14.10,14.10,14.10,98.60,1018618,28,19918,-70
2023-06-06 01:03:30,14.00,14.00,14.00,98.60,1016938,29,19918,-68
2023-06-06 01:04:02,14.10,14.10,14.10,98.60,1025094,28,19922,-69
2023-06-06 01:04:33,14.10,14.10,14.10,98.60,1021116,28,20014,-67
2023-06-06 01:05:06,14.00,14.00,14.00,98.60,1018792,28,19937,-68
2023-06-06 01:05:37,14.00,14.00,14.00,98.60,1020596,29,19914,-71
2023-06-06 01:06:08,14.00,14.00,14.00,98.60,1020625,28,19914,-71
2023-06-06 01:06:39,14.00,14.00,14.00,98.60,1018983,29,20010,-68
2023-06-06 01:07:12,14.00,14.00,14.00,98.50,1020026,28,19919,-69
2023-06-06 01:07:43,14.00,14.00,14.00,98.60,1016979,29,19950,-69
2023-06-06 01:08:14,14.00,14.00,14.00,98.60,1022031,28,19976,-68
2023-06-06 01:08:46,14.00,14.00,14.00,98.60,1015857,29,19926,-68
2023-06-06 01:09:16,14.00,14.00,14.00,98.60,1019737,28,20406,-70
2023-06-06 01:09:47,14.00,14.00,14.00,98.70,1012107,29,19924,-67
2023-06-06 01:10:18,14.00,14.00,14.00,98.60,1017084,29,20358,-67
2023-06-06 01:10:51,14.00,14.00,14.00,98.60,1015666,29,19916,-66
2023-06-06 01:11:32,14.00,14.00,14.00,98.50,1012912,28,19929,-68
2023-06-06 01:12:03,14.00,14.00,14.00,98.40,1021780,28,19911,-68
2023-06-06 01:12:52,13.90,13.90,13.90,98.40,1017316,29,19922,-68
2023-06-06 01:13:36,13.90,13.90,13.90,98.50,1017965,29,19919,-68
2023-06-06 01:14:14,13.90,13.90,13.90,98.50,1023151,28,19939,-68
2023-06-06 01:14:55,13.90,13.90,13.90,98.70,1024925,28,19910,-69
2023-06-06 01:15:39,13.90,13.90,13.90,98.70,1017184,29,20840,-69
2023-06-06 01:16:14,13.90,13.90,13.90,98.70,1021783,28,19922,-69
2023-06-06 01:16:49,13.90,13.90,13.90,98.70,1020091,28,20344,-69
2023-06-06 01:17:25,13.90,13.90,13.90,98.70,1018725,28,20326,-70
2023-06-06 01:17:56,13.90,13.90,13.90,98.60,1017277,29,19914,-68
2023-06-06 01:18:29,13.90,13.90,13.90,98.70,1018217,28,19990,-69
2023-06-06 01:19:04,13.90,13.90,13.90,98.70,1017362,29,19922,-68
2023-06-06 01:19:37,13.80,13.80,13.80,98.70,1021185,28,19945,-69
2023-06-06 01:20:10,13.80,13.80,13.80,98.70,1014990,29,20298,-68
2023-06-06 01:20:41,13.80,13.80,13.80,98.70,1021259,28,19932,-68
2023-06-06 01:21:12,13.80,13.80,13.80,98.70,1018887,28,19918,-69
2023-06-06 01:21:44,13.80,13.80,13.80,98.70,1021961,28,20190,-68
2023-06-06 01:22:17,13.80,13.80,13.80,98.70,1017273,29,19933,-68
2023-06-06 01:22:48,13.80,13.80,13.80,98.70,1015612,29,19911,-68
2023-06-06 01:23:19,13.80,13.80,13.80,98.80,1012811,29,20002,-69
2023-06-06 01:23:50,13.70,13.70,13.70,98.80,1009671,29,20194,-68
2023-06-06 01:24:21,13.70,13.70,13.70,98.90,1008065,29,19915,-68
2023-06-06 01:24:53,13.70,13.70,13.70,98.90,1017456,29,19948,-68
2023-06-06 01:25:25,13.70,13.70,13.70,98.90,1015537,29,19950,-67
2023-06-06 01:25:55,13.70,13.70,13.70,98.90,1022691,28,19919,-69
2023-06-06 01:26:26,13.70,13.70,13.70,99.00,1020304,28,20381,-68
2023-06-06 01:26:57,13.70,13.70,13.70,99.00,1022093,28,19932,-68
2023-06-06 01:27:33,13.70,13.70,13.70,99.00,1020173,28,20307,-68
2023-06-06 01:28:04,13.70,13.70,13.70,99.00,1018254,28,19918,-69
2023-06-06 01:28:35,13.70,13.70,13.70,99.00,1015726,29,19930,-68
2023-06-06 01:29:06,13.70,13.70,13.70,99.00,1018754,28,19977,-68
2023-06-06 01:29:36,13.70,13.70,13.70,99.10,1016131,29,20780,-68
2023-06-06 01:30:07,13.70,13.70,13.70,99.10,1017402,28,20293,-67
2023-06-06 01:30:39,13.70,13.70,13.70,99.10,1020798,29,19992,-68
2023-06-06 01:31:11,13.60,13.60,13.60,99.10,1020115,28,20389,-68
2023-06-06 01:31:47,13.70,13.70,13.70,99.10,1020303,28,20004,-67
2023-06-06 01:32:30,13.70,13.70,13.70,99.10,1020769,28,20155,-68
2023-06-06 01:33:10,13.70,13.70,13.70,99.10,1020999,28,19938,-68
2023-06-06 01:33:51,13.60,13.60,13.60,99.10,1015037,29,20370,-68
2023-06-06 01:34:34,13.70,13.70,13.70,99.20,1011808,29,20054,-70
2023-06-06 01:35:13,13.70,13.70,13.70,99.20,1011350,29,20300,-68
2023-06-06 01:36:02,13.70,13.70,13.70,99.30,1021364,29,19985,-69
2023-06-06 01:36:37,13.70,13.70,13.70,99.30,1014958,29,20024,-69
2023-06-06 01:37:14,13.60,13.60,13.60,99.20,1013731,29,20486,-67
2023-06-06 01:37:52,13.60,13.60,13.60,99.20,1014126,29,20450,-70
2023-06-06 01:38:24,13.70,13.70,13.70,99.30,1016986,29,19910,-68
2023-06-06 01:38:55,13.70,13.70,13.70,99.20,1021432,28,19917,-68
2023-06-06 01:39:26,13.60,13.60,13.60,99.20,1021252,28,19929,-67
2023-06-06 01:39:57,13.70,13.70,13.70,99.10,1020810,28,20389,-67
2023-06-06 01:40:30,13.60,13.60,13.60,99.20,1016351,29,20265,-69
2023-06-06 01:41:01,13.60,13.60,13.60,99.20,1021642,28,19934,-68
2023-06-06 01:41:33,13.60,13.60,13.60,99.20,1019832,28,19928,-68
2023-06-06 01:42:05,13.60,13.60,13.60,99.20,1022838,28,19968,-68
2023-06-06 01:42:38,13.60,13.60,13.60,99.30,1022066,28,19945,-68
2023-06-06 01:43:09,13.60,13.60,13.60,99.30,1022642,28,19954,-68
2023-06-06 01:43:40,13.60,13.60,13.60,99.20,1020205,28,19938,-69
2023-06-06 01:44:12,13.60,13.60,13.60,99.20,1022125,28,19918,-67
2023-06-06 01:44:43,13.60,13.60,13.60,99.20,1015715,29,20015,-68
2023-06-06 01:45:18,13.60,13.60,13.60,99.20,1016088,29,20330,-66
2023-06-06 01:45:49,13.60,13.60,13.60,99.20,1016347,29,19933,-67
2023-06-06 01:46:21,13.60,13.60,13.60,99.20,1015012,29,19955,-67
2023-06-06 01:46:52,13.60,13.60,13.60,99.20,1015463,29,20221,-68
2023-06-06 01:47:23,13.50,13.50,13.50,99.20,1016033,29,19911,-69
2023-06-06 01:47:54,13.50,13.50,13.50,99.50,1018348,29,19907,-69
2023-06-06 01:48:25,13.60,13.60,13.60,99.30,1018017,28,19910,-69
2023-06-06 01:48:56,13.60,13.60,13.60,99.30,1018565,29,19910,-70
2023-06-06 01:49:27,13.60,13.60,13.60,99.30,1016593,28,19915,-68
2023-06-06 01:49:58,13.60,13.60,13.60,99.30,1014929,29,20286,-69
2023-06-06 01:50:29,13.50,13.50,13.50,99.30,1013314,29,20313,-69
2023-06-06 01:51:00,13.50,13.50,13.50,99.40,1017391,29,19953,-69
2023-06-06 01:51:30,13.50,13.50,13.50,99.50,1016037,28,19974,-69
2023-06-06 01:52:01,13.50,13.50,13.50,99.50,1023343,28,20284,-68
2023-06-06 01:52:33,13.40,13.40,13.40,99.50,1016736,29,20021,-68
2023-06-06 01:53:04,13.40,13.40,13.40,99.60,1021231,28,19914,-69
2023-06-06 01:53:34,13.50,13.50,13.50,99.60,1019792,28,19955,-67
2023-06-06 01:54:05,13.50,13.50,13.50,99.50,1022391,28,19922,-69
2023-06-06 01:54:36,13.40,13.40,13.40,99.50,1020477,28,20345,-69
2023-06-06 01:55:08,13.50,13.50,13.50,99.50,1019862,28,19906,-67
2023-06-06 01:55:39,13.50,13.50,13.50,99.50,1022264,28,19914,-68
2023-06-06 01:56:13,13.50,13.50,13.50,99.50,1017748,28,20434,-69
2023-06-06 01:56:44,13.50,13.50,13.50,99.60,1020357,29,20372,-68
2023-06-06 01:57:15,13.50,13.50,13.50,99.50,1022067,28,20020,-68
2023-06-06 01:57:45,13.50,13.50,13.50,99.50,1022502,28,19910,-70
2023-06-06 01:58:17,13.50,13.50,13.50,99.60,1019130,28,19920,-68
2023-06-06 01:58:48,13.40,13.40,13.40,99.60,1023537,28,19980,-68
2023-06-06 01:59:19,13.40,13.40,13.40,99.60,1020164,28,19917,-70
2023-06-06 01:59:49,13.50,13.50,13.50,99.70,1022054,29,19906,-70
2023-06-06 02:00:20,13.50,13.50,13.50,99.70,1015292,29,20351,-69
2023-06-06 02:00:51,13.50,13.50,13.50,99.70,1021402,28,19974,-70
2023-06-06 02:01:21,13.50,13.50,13.50,99.70,1021042,28,20090,-67
2023-06-06 02:01:52,13.50,13.50,13.50,99.60,1020621,28,19919,-69
2023-06-06 02:02:22,13.50,13.50,13.50,99.70,1020485,28,19909,-66
2023-06-06 02:02:53,13.50,13.50,13.50,99.70,1019243,28,20501,-66
2023-06-06 02:03:23,13.50,13.50,13.50,99.70,1019524,29,20256,-66
2023-06-06 02:03:54,13.50,13.50,13.50,99.70,1015605,28,19917,-68
2023-06-06 02:04:25,13.50,13.50,13.50,99.70,1022509,28,19995,-66
2023-06-06 02:04:55,13.50,13.50,13.50,99.70,1021414,29,19973,-68
2023-06-06 02:05:26,13.50,13.50,13.50,99.80,1019307,29,20734,-67
2023-06-06 02:05:56,13.50,13.50,13.50,99.70,1016445,29,19938,-67
2023-06-06 02:06:27,13.50,13.50,13.50,99.70,1018368,29,19926,-67
2023-06-06 02:06:58,13.50,13.50,13.50,99.80,1013782,29,20181,-67
2023-06-06 02:07:28,13.50,13.50,13.50,99.80,1023344,28,21072,-67
2023-06-06 02:07:59,13.50,13.50,13.50,99.80,1021358,28,20305,-69
2023-06-06 02:08:30,13.50,13.50,13.50,99.70,1019412,28,20009,-68
2023-06-06 02:09:00,13.50,13.50,13.50,99.70,1017693,29,19910,-68
2023-06-06 02:09:31,13.50,13.50,13.50,99.70,1017651,28,19911,-67
2023-06-06 02:10:02,13.50,13.50,13.50,99.70,1022863,29,19938,-68
2023-06-06 02:10:32,13.50,13.50,13.50,99.80,1019192,28,19911,-68
2023-06-06 02:11:03,13.50,13.50,13.50,99.90,1022223,28,19926,-69
2023-06-06 02:11:33,13.50,13.50,13.50,99.90,1022460,28,19925,-68
2023-06-06 02:12:05,13.50,13.50,13.50,99.90,1026882,28,19921,-68
2023-06-06 02:12:35,13.50,13.50,13.50,99.90,1019555,28,19973,-70
2023-06-06 02:13:06,13.50,13.50,13.50,99.90,1026551,28,20384,-68
2023-06-06 02:13:37,13.50,13.50,13.50,99.90,1021108,28,19953,-67
2023-06-06 02:14:08,13.50,13.50,13.50,99.90,1026684,28,19965,-68
2023-06-06 02:14:39,13.40,13.40,13.40,99.90,1021662,28,19925,-67
2023-06-06 02:15:10,13.40,13.40,13.40,99.90,1022491,28,19933,-68
2023-06-06 02:15:40,13.40,13.40,13.40,99.90,1022235,28,19915,-68
2023-06-06 02:16:11,13.40,13.40,13.40,99.90,1022989,28,20428,-67
2023-06-06 02:16:45,13.40,13.40,13.40,99.90,1020505,28,19922,-68
2023-06-06 02:17:15,13.30,13.30,13.30,99.90,1018465,28,19926,-68
2023-06-06 02:17:46,13.30,13.30,13.30,99.90,1020508,29,20132,-70
2023-06-06 02:18:17,13.30,13.30,13.30,99.90,1022093,28,19924,-69
2023-06-06 02:18:48,13.30,13.30,13.30,99.90,1020710,28,19929,-68
2023-06-06 02:19:19,13.30,13.30,13.30,99.90,1020289,28,19911,-68
2023-06-06 02:19:50,13.30,13.30,13.30,99.90,1022622,28,19941,-69
2023-06-06 02:20:21,13.30,13.30,13.30,99.90,1020295,28,19910,-68
2023-06-06 02:20:51,13.30,13.30,13.30,99.90,1020743,28,19906,-68
2023-06-06 02:21:22,13.30,13.30,13.30,99.90,1020659,28,20292,-67
2023-06-06 02:21:52,13.30,13.30,13.30,99.90,1021754,28,19906,-67
2023-06-06 02:22:24,13.30,13.30,13.30,99.90,1016898,29,19907,-68
2023-06-06 02:22:54,13.30,13.30,13.30,99.90,1018927,29,19915,-69
2023-06-06 02:23:25,13.30,13.30,13.30,99.90,1013866,29,19946,-67
2023-06-06 02:23:55,13.20,13.20,13.20,99.90,1014233,29,20058,-70
2023-06-06 02:24:26,13.30,13.30,13.30,99.90,1016201,28,19922,-69
2023-06-06 02:24:57,13.30,13.30,13.30,99.90,1023839,28,19997,-67
2023-06-06 02:25:27,13.30,13.30,13.30,99.90,1018593,28,19929,-67
2023-06-06 02:25:58,13.30,13.30,13.30,99.90,1018446,28,19914,-67
2023-06-06 02:26:29,13.20,13.20,13.20,99.90,1017064,29,20003,-66
2023-06-06 02:26:59,13.20,13.20,13.20,99.90,1020728,28,19918,-66
2023-06-06 02:27:33,13.30,13.30,13.30,99.90,1015738,29,19923,-67
2023-06-06 02:28:04,13.30,13.30,13.30,99.90,1016426,29,19937,-67
2023-06-06 02:28:35,13.30,13.30,13.30,99.90,1014117,29,19930,-66
2023-06-06 02:29:06,13.30,13.30,13.30,99.90,1018035,29,20173,-67
2023-06-06 02:29:36,13.30,13.30,13.30,99.90,1016053,29,19906,-67
2023-06-06 02:30:07,13.30,13.30,13.30,99.90,1016574,28,19954,-68
2023-06-06 02:30:38,13.30,13.30,13.30,99.90,1020299,28,19997,-67
2023-06-06 02:31:11,13.30,13.30,13.30,99.90,1019345,28,19911,-68
2023-06-06 02:31:42,13.30,13.30,13.30,99.90,1017804,28,19910,-67
2023-06-06 02:32:13,13.30,13.30,13.30,99.90,1019736,28,19920,-67
2023-06-06 02:32:43,13.30,13.30,13.30,99.90,1020751,28,20090,-67
2023-06-06 02:33:14,13.20,13.20,13.20,99.90,1019157,28,20496,-67
2023-06-06 02:33:44,13.30,13.30,13.30,99.90,1023120,28,19914,-68
2023-06-06 02:34:15,13.30,13.30,13.30,99.90,1020743,28,19914,-68
2023-06-06 02:34:46,13.30,13.30,13.30,99.90,1023343,28,20383,-68
2023-06-06 02:35:19,13.30,13.30,13.30,99.90,1018771,28,19914,-67
2023-06-06 02:35:50,13.20,13.20,13.20,99.90,1019449,28,19969,-68
2023-06-06 02:36:20,13.20,13.20,13.20,99.90,1020245,28,19926,-68
2023-06-06 02:36:51,13.20,13.20,13.20,99.90,1021938,28,20009,-68
2023-06-06 02:37:23,13.20,13.20,13.20,99.90,1018428,28,19911,-68
2023-06-06 02:37:54,13.20,13.20,13.20,99.90,1018362,29,20342,-67
2023-06-06 02:38:24,13.20,13.20,13.20,99.90,1014512,28,19920,-67
2023-06-06 02:38:55,13.20,13.20,13.20,99.90,1022052,28,20085,-67
2023-06-06 02:39:26,13.20,13.20,13.20,99.90,1020343,29,19971,-67
2023-06-06 02:39:56,13.20,13.20,13.20,99.90,1019447,29,19933,-68
2023-06-06 02:40:27,13.20,13.20,13.20,99.90,1019964,29,19972,-67
2023-06-06 02:40:57,13.20,13.20,13.20,99.90,1021477,28,20317,-68
2023-06-06 02:41:28,13.20,13.20,13.20,99.90,1018772,28,19926,-67
2023-06-06 02:41:59,13.20,13.20,13.20,99.90,1021376,28,19962,-68
2023-06-06 02:42:29,13.20,13.20,13.20,99.90,1020704,28,19981,-68
2023-06-06 02:43:00,13.20,13.20,13.20,99.90,1021981,28,20307,-67
2023-06-06 02:43:31,13.20,13.20,13.20,99.90,1021282,28,19933,-67
2023-06-06 02:44:02,13.20,13.20,13.20,99.90,1020138,28,20114,-66
2023-06-06 02:44:32,13.20,13.20,13.20,99.90,1020404,28,19918,-68
2023-06-06 02:45:03,13.20,13.20,13.20,99.90,1019507,28,19906,-67
2023-06-06 02:45:34,13.20,13.20,13.20,99.90,1022242,28,19980,-67
2023-06-06 02:46:05,13.20,13.20,13.20,99.90,1020813,28,19910,-68
2023-06-06 02:46:36,13.20,13.20,13.20,99.90,1020523,29,19914,-68
2023-06-06 02:47:06,13.20,13.20,13.20,99.90,1018851,28,20001,-67
2023-06-06 02:47:37,13.20,13.20,13.20,99.90,1021500,28,19906,-66
2023-06-06 02:48:08,13.20,13.20,13.20,99.90,1020472,28,19912,-66
2023-06-06 02:48:39,13.20,13.20,13.20,99.90,1022000,28,19910,-68
2023-06-06 02:49:09,13.20,13.20,13.20,99.90,1019557,28,19955,-68
2023-06-06 02:49:40,13.20,13.20,13.20,99.90,1024103,28,19926,-65
2023-06-06 02:50:10,13.10,13.10,13.10,99.90,1018214,29,19963,-67
2023-06-06 02:50:41,13.10,13.10,13.10,99.90,1023825,28,19937,-67
2023-06-06 02:51:12,13.10,13.10,13.10,99.90,1019971,28,19914,-68
2023-06-06 02:51:42,13.10,13.10,13.10,99.90,1023693,28,19934,-66
2023-06-06 02:52:13,13.00,13.00,13.00,99.90,1018634,28,20088,-66
2023-06-06 02:52:44,13.10,13.10,13.10,99.90,1022948,28,19922,-67
2023-06-06 02:53:15,13.10,13.10,13.10,99.90,1019703,28,20548,-68
2023-06-06 02:53:45,13.10,13.10,13.10,99.90,1022966,28,19917,-68
2023-06-06 02:54:16,13.10,13.10,13.10,99.90,1021338,28,19981,-66
2023-06-06 02:54:46,13.10,13.10,13.10,99.90,1021046,28,19914,-67
2023-06-06 02:55:17,13.10,13.10,13.10,99.90,1021388,28,19949,-67
2023-06-06 02:55:48,13.10,13.10,13.10,99.90,1020114,28,20452,-67
2023-06-06 02:56:18,13.10,13.10,13.10,99.90,1021830,28,19949,-68
2023-06-06 02:56:49,13.10,13.10,13.10,99.90,1013831,29,19930,-68
2023-06-06 02:57:21,13.10,13.10,13.10,99.90,1014124,29,19993,-68
2023-06-06 02:57:51,13.10,13.10,13.10,99.90,1014572,29,19930,-68
2023-06-06 02:58:27,13.10,13.10,13.10,99.90,1016590,29,20330,-67
2023-06-06 02:58:57,13.10,13.10,13.10,99.90,1019764,28,20404,-67
2023-06-06 02:59:28,13.00,13.00,13.00,99.90,1016941,29,19937,-67
2023-06-06 02:59:59,13.00,13.00,13.00,99.90,1018167,28,20030,-67
2023-06-06 03:00:30,13.00,13.00,13.00,99.90,1019385,28,19910,-66
2023-06-06 03:01:03,13.00,13.00,13.00,99.90,1016999,28,19930,-67
2023-06-06 03:01:35,13.00,13.00,13.00,99.90,1023347,28,20380,-67
2023-06-06 03:02:07,13.00,13.00,13.00,99.90,1019558,28,19918,-67
2023-06-06 03:02:38,13.00,13.00,13.00,99.90,1021877,28,19906,-67
2023-06-06 03:03:08,13.00,13.00,13.00,99.90,1021418,28,19910,-68
2023-06-06 03:03:39,13.00,13.00,13.00,99.90,1021624,28,19997,-67
2023-06-06 03:04:13,13.00,13.00,13.00,99.90,1020971,28,19907,-67
2023-06-06 03:04:43,13.00,13.00,13.00,99.90,1021203,28,20276,-66
2023-06-06 03:05:14,13.00,13.00,13.00,99.90,1019018,28,19910,-67
2023-06-06 03:05:51,13.00,13.00,13.00,99.90,1023107,28,19950,-68
2023-06-06 03:06:21,13.00,13.00,13.00,99.90,1021481,28,19968,-68
2023-06-06 03:06:53,13.00,13.00,13.00,99.90,1021166,28,19929,-68
2023-06-06 03:07:23,12.90,12.90,12.90,99.90,1020935,28,20684,-66
2023-06-06 03:07:55,12.90,12.90,12.90,99.90,1022072,28,19906,-67
2023-06-06 03:08:25,13.00,13.00,13.00,99.90,1018797,28,19921,-68
2023-06-06 03:08:58,13.00,13.00,13.00,99.90,1020549,28,19910,-66
2023-06-06 03:09:28,12.90,12.90,12.90,99.90,1016569,28,20686,-67
2023-06-06 03:09:59,13.00,13.00,13.00,99.90,1018787,29,19949,-67
2023-06-06 03:10:29,12.90,12.90,12.90,99.90,1019082,29,19919,-67
2023-06-06 03:11:00,12.90,12.90,12.90,99.90,1024107,28,20429,-67
2023-06-06 03:11:31,12.90,12.90,12.90,99.90,1020685,28,19921,-67
2023-06-06 03:12:02,12.90,12.90,12.90,99.90,1021983,28,20383,-67
2023-06-06 03:12:33,12.90,12.90,12.90,99.90,1020772,28,19917,-67
2023-06-06 03:13:03,12.80,12.80,12.80,99.90,1018680,28,19910,-68
2023-06-06 03:13:34,12.90,12.90,12.90,99.90,1015982,29,19911,-67
2023-06-06 03:14:05,12.80,12.80,12.80,99.90,1021451,28,19914,-68
2023-06-06 03:14:35,12.80,12.80,12.80,99.90,1021090,28,19922,-68
2023-06-06 03:15:06,12.80,12.80,12.80,99.90,1022447,28,19926,-68
2023-06-06 03:15:37,12.80,12.80,12.80,99.90,1020742,28,19968,-68
2023-06-06 03:16:07,12.70,12.70,12.70,99.90,1020025,28,19977,-69
2023-06-06 03:16:39,12.70,12.70,12.70,99.90,1022880,28,19949,-69
2023-06-06 03:17:10,12.80,12.80,12.80,99.90,1021532,28,19930,-68
2023-06-06 03:17:41,12.80,12.80,12.80,99.90,1020045,28,19918,-68
2023-06-06 03:18:16,12.80,12.80,12.80,99.90,1020954,28,19931,-67
2023-06-06 03:18:47,12.90,12.90,12.90,99.90,1018576,29,20378,-67
2023-06-06 03:19:18,12.80,12.80,12.80,99.90,1015172,29,19922,-67
2023-06-06 03:19:49,12.90,12.90,12.90,99.90,1016875,29,19922,-68
2023-06-06 03:20:20,12.90,12.90,12.90,99.90,1016241,28,19946,-68
2023-06-06 03:20:51,12.90,12.90,12.90,99.90,1022171,28,19910,-67
2023-06-06 03:21:22,12.90,12.90,12.90,99.90,1020319,28,20162,-68
2023-06-06 03:21:52,12.90,12.90,12.90,99.90,1023200,28,20349,-68
2023-06-06 03:22:23,12.90,12.90,12.90,99.90,1017655,29,19930,-68
2023-06-06 03:22:54,12.90,12.90,12.90,99.90,1018331,29,20784,-67
2023-06-06 03:23:24,12.90,12.90,12.90,99.90,1012285,29,19994,-69
2023-06-06 03:23:55,12.90,12.90,12.90,99.90,1015901,29,19922,-69
2023-06-06 03:24:28,12.90,12.90,12.90,99.90,1015888,29,19915,-69
2023-06-06 03:24:59,12.90,12.90,12.90,99.90,1019296,29,20307,-67
2023-06-06 03:25:31,12.90,12.90,12.90,99.90,1014472,29,20329,-71
2023-06-06 03:26:04,13.00,13.00,13.00,99.90,1015637,29,21491,-68
2023-06-06 03:26:34,13.00,13.00,13.00,99.90,1011812,29,19915,-68
2023-06-06 03:27:05,13.00,13.00,13.00,99.90,1013567,29,19915,-68
2023-06-06 03:27:35,13.00,13.00,13.00,99.90,1012867,29,19915,-68
2023-06-06 03:28:06,13.00,13.00,13.00,99.90,1010420,29,20397,-68
2023-06-06 03:28:37,13.00,13.00,13.00,99.90,1017965,29,19995,-69
2023-06-06 03:29:07,13.00,13.00,13.00,99.90,1022511,28,20695,-68
2023-06-06 03:29:39,13.00,13.00,13.00,99.90,1022751,28,20693,-68
2023-06-06 03:30:10,13.00,13.00,13.00,99.90,1024017,28,19906,-68
2023-06-06 03:30:40,13.00,13.00,13.00,99.90,1022269,28,19953,-67
2023-06-06 03:31:11,13.00,13.00,13.00,99.90,1019817,28,19921,-68
2023-06-06 03:31:42,13.00,13.00,13.00,99.90,1022556,28,19922,-67
2023-06-06 03:32:12,13.00,13.00,13.00,99.90,1020359,28,19922,-68
2023-06-06 03:32:43,13.00,13.00,13.00,99.90,1023530,28,20371,-68
2023-06-06 03:33:14,13.00,13.00,13.00,99.90,1018785,28,20373,-69
2023-06-06 03:33:45,13.10,13.10,13.10,99.90,1021574,28,19906,-68
2023-06-06 03:34:15,13.10,13.10,13.10,99.90,1018773,28,20373,-67
2023-06-06 03:34:46,13.10,13.10,13.10,99.90,1022377,28,20401,-68
2023-06-06 03:35:17,13.10,13.10,13.10,99.90,1020074,29,19906,-67
2023-06-06 03:35:48,13.10,13.10,13.10,99.90,1023997,28,20517,-67
2023-06-06 03:36:21,13.10,13.10,13.10,99.90,1019380,28,19919,-70
2023-06-06 03:36:52,13.10,13.10,13.10,99.90,1015127,29,19990,-67
2023-06-06 03:37:22,13.10,13.10,13.10,99.90,1016028,29,20336,-68
2023-06-06 03:37:55,13.10,13.10,13.10,99.90,1015799,29,19911,-67
2023-06-06 03:38:27,13.10,13.10,13.10,99.90,1013107,29,19907,-68
2023-06-06 03:38:59,13.10,13.10,13.10,99.90,1019523,28,19920,-67
2023-06-06 03:39:29,13.10,13.10,13.10,99.90,1021066,28,19910,-68
2023-06-06 03:40:00,13.10,13.10,13.10,99.90,1019081,28,19910,-68
2023-06-06 03:40:31,13.00,13.00,13.00,99.90,1020119,29,19907,-67
2023-06-06 03:41:02,13.00,13.00,13.00,99.90,1017726,29,19923,-67
2023-06-06 03:41:33,13.00,13.00,13.00,99.90,1023574,28,19965,-68
2023-06-06 03:42:04,13.00,13.00,13.00,99.90,1020765,28,19910,-68
2023-06-06 03:42:35,13.00,13.00,13.00,99.90,1021665,28,20060,-68
2023-06-06 03:43:05,13.00,13.00,13.00,99.90,1021368,28,19990,-68
2023-06-06 03:43:36,13.00,13.00,13.00,99.90,1021091,28,19937,-68
2023-06-06 03:44:07,13.00,13.00,13.00,99.90,1022333,28,19917,-68
2023-06-06 03:44:37,13.00,13.00,13.00,99.90,1016918,29,19979,-68
2023-06-06 03:45:08,13.10,13.10,13.10,99.90,1012940,29,19915,-68
2023-06-06 03:45:38,13.10,13.10,13.10,99.90,1010453,29,19908,-68
2023-06-06 03:46:09,13.10,13.10,13.10,99.90,1009934,29,19907,-68
2023-06-06 03:46:40,13.10,13.10,13.10,99.90,1013969,29,20349,-68
2023-06-06 03:47:10,13.10,13.10,13.10,99.90,1015596,29,19919,-68
2023-06-06 03:47:41,13.10,13.10,13.10,99.90,1016931,28,19914,-68
2023-06-06 03:48:12,13.10,13.10,13.10,99.90,1025065,28,19906,-67
2023-06-06 03:48:43,13.10,13.10,13.10,99.90,1019567,28,19938,-69
2023-06-06 03:49:14,13.00,13.00,13.00,99.90,1025834,28,19910,-67
2023-06-06 03:49:44,13.00,13.00,13.00,99.90,1015973,29,20341,-68
2023-06-06 03:50:15,13.00,13.00,13.00,99.90,1017392,29,19918,-67
2023-06-06 03:50:46,13.00,13.00,13.00,99.90,1020605,29,19916,-67
2023-06-06 03:51:16,13.00,13.00,13.00,99.90,1018812,28,20029,-69
2023-06-06 03:51:47,13.00,13.00,13.00,99.90,1019601,29,20332,-69
2023-06-06 03:52:18,13.10,13.10,13.10,99.90,1020353,29,19915,-68
2023-06-06 03:52:48,13.10,13.10,13.10,99.90,1017488,29,19907,-69
2023-06-06 03:53:20,13.10,13.10,13.10,99.90,1017478,29,20366,-70
2023-06-06 03:53:50,13.20,13.20,13.20,99.90,1015506,29,20362,-68
2023-06-06 03:54:21,13.20,13.20,13.20,99.90,1020279,28,19914,-69
2023-06-06 03:54:51,13.20,13.20,13.20,99.90,1019115,29,20080,-71
2023-06-06 03:55:22,13.20,13.20,13.20,99.90,1019035,28,19965,-68
2023-06-06 03:55:53,13.20,13.20,13.20,99.90,1024759,28,19910,-70
2023-06-06 03:56:25,13.20,13.20,13.20,99.90,1019868,28,19957,-69
2023-06-06 03:56:56,13.20,13.20,13.20,99.90,1019199,29,19929,-69
2023-06-06 03:57:26,13.30,13.30,13.30,99.90,1017779,28,20288,-68
2023-06-06 03:57:57,13.30,13.30,13.30,99.90,1026121,28,19906,-67
2023-06-06 03:58:29,13.30,13.30,13.30,99.90,1014926,29,19970,-68
2023-06-06 03:59:00,13.30,13.30,13.30,99.90,1014431,29,19923,-71
2023-06-06 03:59:31,13.30,13.30,13.30,99.90,1011811,29,19915,-69
2023-06-06 04:00:11,13.30,13.30,13.30,99.90,1015463,29,20194,-70
2023-06-06 04:00:43,13.40,13.40,13.40,99.90,1018355,28,20337,-70
2023-06-06 04:01:14,13.40,13.40,13.40,99.90,1020470,28,20028,-69
2023-06-06 04:01:45,13.40,13.40,13.40,99.90,1019658,29,20391,-67
2023-06-06 04:02:19,13.30,13.30,13.30,99.90,1020778,29,19969,-69
2023-06-06 04:02:49,13.30,13.30,13.30,99.90,1017160,29,19915,-69
2023-06-06 04:03:21,13.30,13.30,13.30,99.90,1025020,28,19925,-68
2023-06-06 04:03:51,13.30,13.30,13.30,99.90,1021901,28,19940,-69
2023-06-06 04:04:22,13.20,13.20,13.20,99.90,1022693,28,19918,-68
2023-06-06 04:04:52,13.20,13.20,13.20,99.90,1019520,28,20018,-69
2023-06-06 04:05:23,13.20,13.20,13.20,99.90,1024001,28,20567,-69
2023-06-06 04:05:54,13.30,13.30,13.30,99.90,1020442,28,20438,-69
2023-06-06 04:06:25,13.30,13.30,13.30,99.90,1023717,28,19975,-69
2023-06-06 04:06:56,13.30,13.30,13.30,99.90,1017958,28,20482,-70
2023-06-06 04:07:28,13.40,13.40,13.40,99.90,1023571,28,19922,-69
2023-06-06 04:07:59,13.40,13.40,13.40,99.90,1020993,28,20450,-71
2023-06-06 04:08:29,13.40,13.40,13.40,99.90,1019933,28,19921,-68
2023-06-06 04:09:00,13.50,13.50,13.50,99.90,1017559,29,19961,-69
2023-06-06 04:09:31,13.50,13.50,13.50,99.90,1018813,28,20251,-69
2023-06-06 04:10:02,13.50,13.50,13.50,99.90,1022873,28,19921,-70
2023-06-06 04:10:33,13.60,13.60,13.60,99.90,1022605,29,20329,-68
2023-06-06 04:11:03,13.60,13.60,13.60,99.90,1024110,28,19937,-68
2023-06-06 04:11:35,13.60,13.60,13.60,99.90,1021975,28,19968,-69
2023-06-06 04:12:06,13.60,13.60,13.60,99.90,1022360,28,20698,-69
2023-06-06 04:12:38,13.60,13.60,13.60,99.90,1021889,28,19953,-68
2023-06-06 04:13:09,13.60,13.60,13.60,99.90,1021563,28,19914,-67
2023-06-06 04:13:39,13.60,13.60,13.60,99.90,1022553,28,19950,-68
2023-06-06 04:14:12,13.60,13.60,13.60,99.90,1023312,28,19971,-68
2023-06-06 04:14:42,13.60,13.60,13.60,99.90,1020417,28,20384,-66
2023-06-06 04:15:13,13.60,13.60,13.60,99.90,1018721,28,19938,-66
2023-06-06 04:15:45,13.60,13.60,13.60,99.90,1021165,29,19910,-68
2023-06-06 04:16:16,13.60,13.60,13.60,99.90,1019342,28,19926,-68
2023-06-06 04:16:47,13.70,13.70,13.70,99.90,1019114,29,19973,-69
2023-06-06 04:17:19,13.70,13.70,13.70,99.90,1016801,28,20009,-70
2023-06-06 04:17:49,13.70,13.70,13.70,99.90,1019833,29,19985,-70
2023-06-06 04:18:20,13.70,13.70,13.70,99.90,1019275,28,19973,-68
2023-06-06 04:18:52,13.70,13.70,13.70,99.90,1022079,28,20001,-68
2023-06-06 04:19:23,13.70,13.70,13.70,99.90,1022075,28,19929,-68
2023-06-06 04:19:53,13.70,13.70,13.70,99.90,1024280,28,19918,-68
2023-06-06 04:20:26,13.80,13.80,13.80,99.90,1020952,28,19914,-68
2023-06-06 04:20:56,13.80,13.80,13.80,99.90,1014882,29,20594,-67
2023-06-06 04:21:27,13.70,13.70,13.70,99.90,1017243,29,19911,-66
2023-06-06 04:21:58,13.80,13.80,13.80,99.90,1018649,29,19911,-65
2023-06-06 04:22:28,13.80,13.80,13.80,99.90,1016666,29,20502,-66
2023-06-06 04:23:02,13.80,13.80,13.80,99.90,1017014,29,19966,-67
2023-06-06 04:23:33,13.70,13.70,13.70,99.90,1017444,28,19921,-66
2023-06-06 04:24:03,13.80,13.80,13.80,99.90,1017578,29,19926,-67
2023-06-06 04:24:34,13.70,13.70,13.70,99.90,1016872,29,19950,-67
2023-06-06 04:25:05,13.70,13.70,13.70,99.90,1014669,29,19942,-67
2023-06-06 04:25:36,13.80,13.80,13.80,99.90,1017222,29,20402,-67
2023-06-06 04:26:10,13.70,13.70,13.70,99.90,1016171,29,19923,-68
2023-06-06 04:26:41,13.70,13.70,13.70,99.90,1011223,29,19966,-67
2023-06-06 04:27:12,13.70,13.70,13.70,99.90,1015424,29,19922,-67
2023-06-06 04:27:44,13.70,13.70,13.70,99.90,1013971,29,20026,-66
2023-06-06 04:28:19,13.70,13.70,13.70,99.90,1017934,28,19928,-68
2023-06-06 04:28:52,13.70,13.70,13.70,99.90,1021543,28,19914,-67
2023-06-06 04:29:23,13.70,13.70,13.70,99.90,1023652,28,19923,-66
2023-06-06 04:29:57,13.80,13.80,13.80,99.90,1020288,28,19922,-68
2023-06-06 04:30:29,13.80,13.80,13.80,99.90,1024698,28,19921,-68
2023-06-06 04:30:59,13.80,13.80,13.80,99.90,1021811,28,19918,-68
2023-06-06 04:31:30,13.80,13.80,13.80,99.90,1023891,28,20555,-68
2023-06-06 04:32:02,13.80,13.80,13.80,99.90,1020361,28,19927,-68
2023-06-06 04:32:32,13.90,13.90,13.90,99.90,1022124,28,20363,-69
2023-06-06 04:33:05,13.90,13.90,13.90,99.90,1020308,28,19917,-67
2023-06-06 04:33:35,13.90,13.90,13.90,99.90,1023406,28,19918,-68
2023-06-06 04:34:09,13.90,13.90,13.90,99.90,1020435,28,20134,-68
2023-06-06 04:34:41,13.90,13.90,13.90,99.90,1023715,28,19918,-67
2023-06-06 04:35:12,13.90,13.90,13.90,99.90,1020089,28,19914,-68
2023-06-06 04:35:42,14.00,14.00,14.00,99.90,1021630,28,19925,-68
2023-06-06 04:36:13,13.90,13.90,13.90,99.90,1022099,28,19976,-66
2023-06-06 04:36:45,13.90,13.90,13.90,99.90,1023069,28,19957,-67
2023-06-06 04:37:17,13.90,13.90,13.90,99.90,1020610,28,19918,-67
2023-06-06 04:37:50,14.00,14.00,14.00,99.90,1020906,28,19907,-67
2023-06-06 04:38:22,14.10,14.10,14.10,99.90,1016892,29,20360,-66
2023-06-06 04:38:53,14.10,14.10,14.10,99.90,1017420,28,19978,-68
2023-06-06 04:39:24,14.10,14.10,14.10,99.90,1017020,29,19918,-67
2023-06-06 04:39:56,14.10,14.10,14.10,99.90,1020545,28,19907,-67
2023-06-06 04:40:32,14.10,14.10,14.10,99.90,1023383,28,19910,-67
2023-06-06 04:41:04,14.10,14.10,14.10,99.90,1018832,28,20127,-68
2023-06-06 04:41:36,14.20,14.20,14.20,99.90,1017319,29,19910,-67
2023-06-06 04:42:07,14.20,14.20,14.20,99.90,1020392,28,20378,-67
2023-06-06 04:42:39,14.20,14.20,14.20,99.90,1021592,28,19988,-68
2023-06-06 04:43:10,14.20,14.20,14.20,99.90,1018834,29,19971,-67
2023-06-06 04:43:42,14.10,14.10,14.10,99.90,1020975,28,20022,-67
2023-06-06 04:44:13,14.10,14.10,14.10,99.90,1019607,29,20276,-69
2023-06-06 04:44:46,14.10,14.10,14.10,99.90,1020443,28,19965,-67
2023-06-06 04:45:17,14.10,14.10,14.10,99.90,1021852,28,20262,-67
2023-06-06 04:45:47,14.10,14.10,14.10,99.90,1020918,28,20010,-67
2023-06-06 04:46:21,13.90,13.90,13.90,99.90,1018833,29,19906,-66
2023-06-06 04:46:53,13.90,13.90,13.90,99.90,1018318,28,20358,-68
2023-06-06 04:47:23,13.90,13.90,13.90,99.90,1018110,29,20381,-70
2023-06-06 04:47:55,13.90,13.90,13.90,99.90,1017906,28,19907,-68
2023-06-06 04:48:26,13.90,13.90,13.90,99.90,1018852,29,19906,-68
2023-06-06 04:48:59,14.00,14.00,14.00,99.90,1017297,28,20506,-69
2023-06-06 04:49:35,14.00,14.00,14.00,99.90,1014639,29,20283,-68
2023-06-06 04:50:07,14.00,14.00,14.00,99.90,1013566,29,19918,-70
2023-06-06 04:50:38,13.90,13.90,13.90,99.90,1016261,29,19903,-70
2023-06-06 04:51:08,14.00,14.00,14.00,99.90,1012729,28,19907,-70
2023-06-06 04:51:43,14.00,14.00,14.00,99.90,1020825,29,19907,-67
2023-06-06 04:52:15,14.00,14.00,14.00,99.90,1015813,28,20329,-67
2023-06-06 04:52:46,14.00,14.00,14.00,99.90,1018520,29,20736,-69
2023-06-06 04:53:17,14.00,14.00,14.00,99.90,1017466,28,19921,-67
2023-06-06 04:53:50,14.00,14.00,14.00,99.90,1019178,29,19993,-67
2023-06-06 04:54:23,14.00,14.00,14.00,99.90,1018782,28,19918,-69
2023-06-06 04:54:56,14.00,14.00,14.00,99.90,1019051,28,19911,-68
2023-06-06 04:55:28,14.10,14.10,14.10,99.90,1020946,28,20378,-66
2023-06-06 04:55:58,14.10,14.10,14.10,99.90,1019998,29,19911,-68
2023-06-06 04:56:29,14.10,14.10,14.10,99.90,1016090,28,19911,-67
2023-06-06 04:57:03,14.00,14.00,14.00,99.90,1020256,29,19907,-68
2023-06-06 04:57:33,14.00,14.00,14.00,99.90,1017738,28,19911,-68
2023-06-06 04:58:04,14.00,14.00,14.00,99.90,1018140,29,19914,-67
2023-06-06 04:58:34,14.00,14.00,14.00,99.90,1015972,28,20289,-67
2023-06-06 04:59:06,14.10,14.10,14.10,99.90,1016022,29,19914,-67
2023-06-06 04:59:37,14.00,14.00,14.00,99.90,1014932,29,20358,-67
2023-06-06 05:00:09,14.00,14.00,14.00,99.90,1015159,29,19911,-67
2023-06-06 05:00:42,14.00,14.00,14.00,99.90,1013911,28,20365,-70
2023-06-06 05:01:13,14.00,14.00,14.00,99.90,1020224,29,20037,-68
2023-06-06 05:01:46,14.10,14.10,14.10,99.90,1017424,28,20009,-67
2023-06-06 05:02:21,14.10,14.10,14.10,99.90,1014468,29,20536,-67
2023-06-06 05:02:51,14.20,14.20,14.20,99.90,1019453,28,19937,-69
2023-06-06 05:03:22,14.20,14.20,14.20,99.90,1025016,28,19961,-68
2023-06-06 05:03:54,14.10,14.10,14.10,99.90,1019066,28,19914,-66
2023-06-06 05:04:26,14.20,14.20,14.20,99.90,1020964,29,19945,-66
2023-06-06 05:04:58,14.20,14.20,14.20,99.90,1015473,28,19911,-68
2023-06-06 05:05:28,14.20,14.20,14.20,99.90,1019902,29,20002,-66
2023-06-06 05:06:02,14.30,14.30,14.30,99.90,1017240,28,19922,-66
2023-06-06 05:06:36,14.30,14.30,14.30,99.90,1021050,29,19933,-67
2023-06-06 05:07:08,14.30,14.30,14.30,99.90,1012053,29,19947,-67
2023-06-06 05:07:38,14.40,14.40,14.40,99.90,1016944,29,19935,-69
2023-06-06 05:08:09,14.40,14.40,14.40,99.90,1013093,29,20007,-69
2023-06-06 05:08:41,14.40,14.40,14.40,99.90,1016673,29,19935,-70
2023-06-06 05:09:12,14.50,14.50,14.50,99.90,1018297,29,20540,-69
2023-06-06 05:09:43,14.50,14.50,14.50,99.90,1023859,28,19931,-68
2023-06-06 05:10:15,14.50,14.50,14.50,99.90,1018948,29,20325,-67
2023-06-06 05:10:45,14.50,14.50,14.50,99.90,1022130,28,19945,-68
2023-06-06 05:11:17,14.50,14.50,14.50,99.90,1024722,28,19988,-67
2023-06-06 05:11:49,14.50,14.50,14.50,99.90,1016227,28,19919,-68
2023-06-06 05:12:20,14.60,14.60,14.60,99.90,1020736,29,19950,-70
2023-06-06 05:12:51,14.60,14.60,14.60,99.80,1020943,28,19914,-69
2023-06-06 05:13:22,14.50,14.50,14.50,99.80,1017818,29,19919,-68
2023-06-06 05:13:52,14.60,14.60,14.60,99.90,1018068,28,20580,-67
2023-06-06 05:14:23,14.60,14.60,14.60,99.80,1018708,29,19915,-67
2023-06-06 05:14:54,14.60,14.60,14.60,99.80,1020629,28,19910,-69
2023-06-06 05:15:24,14.70,14.70,14.70,99.80,1016797,29,19922,-68
2023-06-06 05:15:55,14.70,14.70,14.70,99.60,1018919,28,19956,-68
2023-06-06 05:16:26,14.80,14.80,14.80,99.60,1018950,29,19925,-67
2023-06-06 05:16:57,14.80,14.80,14.80,99.50,1018176,28,19938,-68
2023-06-06 05:17:28,14.80,14.80,14.80,99.50,1017934,29,19917,-68
2023-06-06 05:17:58,14.80,14.80,14.80,99.40,1018227,29,19986,-67
2023-06-06 05:18:29,14.90,14.90,14.90,99.40,1020438,28,19926,-68
2023-06-06 05:19:00,15.00,15.00,15.00,99.40,1018252,29,20439,-67
2023-06-06 05:19:31,15.00,15.00,15.00,99.20,1017319,28,19926,-69
2023-06-06 05:20:03,15.00,15.00,15.00,99.20,1024473,28,20376,-66
2023-06-06 05:20:33,15.10,15.10,15.10,99.20,1020971,28,20096,-67
2023-06-06 05:21:04,15.00,15.00,15.00,99.10,1022681,28,20552,-67
2023-06-06 05:21:35,15.00,15.00,15.00,99.10,1021268,29,19906,-68
2023-06-06 05:22:06,15.10,15.10,15.10,99.10,1015273,29,19947,-66
2023-06-06 05:22:37,15.20,15.20,15.20,99.10,1020952,29,20298,-69
2023-06-06 05:23:09,15.30,15.30,15.30,99.10,1024285,28,19990,-68
2023-06-06 05:23:40,15.30,15.30,15.30,98.90,1017190,29,19918,-69
2023-06-06 05:24:10,15.20,15.20,15.20,98.90,1021943,28,19945,-66
2023-06-06 05:24:41,15.30,15.30,15.30,98.90,1021198,28,19915,-70
2023-06-06 05:25:12,15.30,15.30,15.30,98.80,1020175,28,19911,-68
2023-06-06 05:25:43,15.30,15.30,15.30,98.70,1021255,29,19911,-72
2023-06-06 05:26:13,15.20,15.20,15.20,98.80,1021185,28,20182,-68
2023-06-06 05:26:44,15.10,15.10,15.10,98.90,1021110,28,19927,-67
2023-06-06 05:27:14,15.00,15.00,15.00,99.00,1022232,28,20014,-67
2023-06-06 05:27:46,15.10,15.10,15.10,99.00,1019606,29,19906,-67
2023-06-06 05:28:17,15.00,15.00,15.00,99.00,1014853,29,20106,-68
2023-06-06 05:28:48,15.00,15.00,15.00,99.00,1016228,29,19926,-66
2023-06-06 05:29:18,15.00,15.00,15.00,99.10,1015690,29,19922,-67
2023-06-06 05:29:49,15.10,15.10,15.10,99.10,1020563,29,19911,-66
2023-06-06 05:30:19,15.20,15.20,15.20,99.10,1017686,29,19981,-67
2023-06-06 05:30:53,15.10,15.10,15.10,99.00,1018166,28,19918,-69
2023-06-06 05:31:23,15.10,15.10,15.10,99.00,1019689,29,20039,-67
2023-06-06 05:31:54,15.10,15.10,15.10,99.00,1019649,28,19925,-68
2023-06-06 05:32:25,15.10,15.10,15.10,99.00,1018544,29,20094,-68
2023-06-06 05:32:55,15.00,15.00,15.00,99.00,1021793,28,19965,-68
2023-06-06 05:33:26,15.00,15.00,15.00,99.10,1019844,29,19973,-67
2023-06-06 05:33:56,15.10,15.10,15.10,99.10,1019652,28,20758,-68
2023-06-06 05:34:27,15.10,15.10,15.10,99.00,1021877,29,19969,-65
2023-06-06 05:35:01,15.10,15.10,15.10,99.00,1018664,29,19991,-66
2023-06-06 05:35:32,15.00,15.00,15.00,98.90,1023301,28,20664,-66
2023-06-06 05:36:03,15.00,15.00,15.00,99.00,1020886,28,19914,-67
2023-06-06 05:36:33,15.00,15.00,15.00,99.10,1022468,28,19997,-67
2023-06-06 05:37:04,15.00,15.00,15.00,99.00,1011890,29,20282,-67
2023-06-06 05:37:35,15.00,15.00,15.00,99.00,1016949,29,19907,-66
2023-06-06 05:38:05,15.00,15.00,15.00,99.00,1018354,29,19990,-67
2023-06-06 05:38:36,15.00,15.00,15.00,99.10,1016574,28,19914,-67
2023-06-06 05:39:07,15.00,15.00,15.00,99.10,1022190,28,19933,-66
2023-06-06 05:39:38,15.00,15.00,15.00,99.10,1015754,29,19915,-67
2023-06-06 05:40:09,15.00,15.00,15.00,99.10,1016018,29,20002,-68
2023-06-06 05:40:40,15.00,15.00,15.00,99.20,1013222,29,19914,-68
2023-06-06 05:41:10,15.00,15.00,15.00,99.10,1014742,29,20282,-66
2023-06-06 05:41:41,15.00,15.00,15.00,99.10,1016985,29,19911,-67
2023-06-06 05:42:12,15.00,15.00,15.00,99.00,1011311,29,20447,-67
2023-06-06 05:42:43,14.90,14.90,14.90,99.10,1013975,29,19970,-67
2023-06-06 05:43:13,15.00,15.00,15.00,99.20,1012576,29,19958,-68
2023-06-06 05:43:44,14.90,14.90,14.90,99.30,1010558,29,20258,-67
2023-06-06 05:44:15,14.90,14.90,14.90,99.20,1016601,29,20371,-67
2023-06-06 05:44:46,14.80,14.80,14.80,99.20,1018765,29,19902,-68
2023-06-06 05:45:16,14.80,14.80,14.80,99.30,1018617,28,19925,-68
2023-06-06 05:45:47,14.80,14.80,14.80,99.30,1018944,29,19906,-71
2023-06-06 05:46:18,14.80,14.80,14.80,99.30,1020306,28,19914,-69
2023-06-06 05:46:53,14.80,14.80,14.80,99.30,1023347,28,20024,-68
2023-06-06 05:47:23,14.80,14.80,14.80,99.40,1020473,28,19964,-69
2023-06-06 05:47:54,14.80,14.80,14.80,99.40,1023868,28,19906,-67
2023-06-06 05:48:25,14.80,14.80,14.80,99.70,1019080,28,19950,-70
2023-06-06 05:48:55,14.90,14.90,14.90,99.50,1019768,29,19907,-70
2023-06-06 05:49:26,15.00,15.00,15.00,99.50,1015831,28,19949,-69
2023-06-06 05:49:56,15.00,15.00,15.00,99.30,1021056,29,19911,-69
2023-06-06 05:50:27,15.10,15.10,15.10,99.20,1020252,28,20354,-68
2023-06-06 05:50:58,15.10,15.10,15.10,99.20,1023364,28,20444,-69
2023-06-06 05:51:30,15.00,15.00,15.00,99.10,1022485,29,19942,-68
2023-06-06 05:52:02,15.00,15.00,15.00,99.20,1016900,29,20399,-67
2023-06-06 05:52:32,15.00,15.00,15.00,99.20,1017099,29,19966,-68
2023-06-06 05:53:03,15.00,15.00,15.00,99.30,1023448,28,19991,-67
2023-06-06 05:53:34,15.00,15.00,15.00,99.30,1019989,28,19942,-67
2023-06-06 05:54:06,15.00,15.00,15.00,99.30,1020374,28,19923,-69
2023-06-06 05:54:36,15.00,15.00,15.00,99.30,1020576,29,19918,-68
2023-06-06 05:55:10,15.00,15.00,15.00,99.30,1018463,28,20110,-67
2023-06-06 05:55:41,15.00,15.00,15.00,99.30,1015406,29,19985,-68
2023-06-06 05:56:16,15.10,15.10,15.10,99.20,1022446,28,19980,-68
2023-06-06 05:56:47,15.00,15.00,15.00,99.20,1019066,28,19926,-69
2023-06-06 05:57:19,15.00,15.00,15.00,99.20,1016081,29,19965,-68
2023-06-06 05:57:50,15.10,15.10,15.10,99.20,1011166,29,20035,-68
2023-06-06 05:58:20,15.10,15.10,15.10,99.10,1016341,29,19919,-69
2023-06-06 05:58:52,15.10,15.10,15.10,99.20,1017772,29,19965,-68
2023-06-06 05:59:23,15.10,15.10,15.10,99.20,1022864,28,19922,-68
2023-06-06 05:59:54,15.20,15.20,15.20,99.30,1020717,28,20352,-69
2023-06-06 06:00:25,15.30,15.30,15.30,99.20,1017992,29,20417,-68
2023-06-06 06:00:57,15.30,15.30,15.30,99.10,1017999,29,20009,-69
2023-06-06 06:01:30,15.30,15.30,15.30,99.10,1018063,29,19911,-69
2023-06-06 06:02:01,15.40,15.40,15.40,99.10,1016956,29,20184,-68
2023-06-06 06:02:31,15.40,15.40,15.40,99.10,1018859,28,19938,-69
2023-06-06 06:03:02,15.40,15.40,15.40,99.00,1018379,29,19921,-68
2023-06-06 06:03:33,15.40,15.40,15.40,99.00,1016094,28,19966,-69
2023-06-06 06:04:04,15.40,15.40,15.40,98.90,1019536,29,19933,-68
2023-06-06 06:04:35,15.40,15.40,15.40,98.90,1019053,28,19915,-68
2023-06-06 06:05:05,15.40,15.40,15.40,98.90,1022927,28,19980,-69
2023-06-06 06:05:36,15.50,15.50,15.50,99.00,1019398,28,19944,-69
2023-06-06 06:06:08,15.50,15.50,15.50,98.90,1022072,28,19914,-68
2023-06-06 06:06:39,15.50,15.50,15.50,98.80,1020392,28,20274,-68
2023-06-06 06:07:10,15.60,15.60,15.60,98.80,1018271,29,19918,-69
2023-06-06 06:07:40,15.60,15.60,15.60,98.70,1021125,28,19910,-68
2023-06-06 06:08:11,15.50,15.50,15.50,98.60,1024457,28,19945,-68
2023-06-06 06:08:44,15.50,15.50,15.50,98.70,1020521,29,19934,-68
2023-06-06 06:09:16,15.50,15.50,15.50,98.50,1017467,29,19925,-70
2023-06-06 06:09:47,15.50,15.50,15.50,98.60,1018560,28,19996,-68
2023-06-06 06:10:18,15.40,15.40,15.40,98.50,1024261,28,19960,-68
2023-06-06 06:10:48,15.50,15.50,15.50,98.60,1019049,28,19918,-68
2023-06-06 06:11:19,15.50,15.50,15.50,98.50,1025094,28,20119,-67
2023-06-06 06:11:50,15.50,15.50,15.50,98.60,1015738,29,20056,-68
2023-06-06 06:12:21,15.50,15.50,15.50,98.60,1015526,29,19950,-68
2023-06-06 06:12:51,15.50,15.50,15.50,98.60,1010825,29,19919,-67
2023-06-06 06:13:22,15.50,15.50,15.50,98.70,1013287,29,19926,-70
2023-06-06 06:13:52,15.40,15.40,15.40,98.70,1017303,29,20409,-68
2023-06-06 06:14:23,15.50,15.50,15.50,99.00,1020930,28,20059,-69
2023-06-06 06:14:54,15.50,15.50,15.50,98.90,1021756,28,19922,-68
2023-06-06 06:15:25,15.60,15.60,15.60,98.90,1016453,29,20710,-67
2023-06-06 06:15:56,15.70,15.70,15.70,98.80,1018047,29,19914,-68
2023-06-06 06:16:26,15.60,15.60,15.60,98.70,1017480,29,19998,-68
2023-06-06 06:16:57,15.50,15.50,15.50,98.60,1016551,29,19906,-68
2023-06-06 06:17:27,15.50,15.50,15.50,98.60,1017222,29,19923,-68
2023-06-06 06:17:58,15.50,15.50,15.50,98.70,1017310,29,19914,-68
2023-06-06 06:18:29,15.60,15.60,15.60,98.70,1021411,28,20186,-69
2023-06-06 06:18:59,15.60,15.60,15.60,98.70,1022959,28,20061,-68
2023-06-06 06:19:30,15.70,15.70,15.70,98.70,1019493,28,19918,-68
2023-06-06 06:20:06,15.80,15.80,15.80,98.60,1019766,29,19961,-68
2023-06-06 06:20:37,15.90,15.90,15.90,98.60,1016239,29,20066,-69
2023-06-06 06:21:07,15.90,15.90,15.90,98.50,1019233,29,19914,-68
2023-06-06 06:21:38,16.00,16.00,16.00,98.50,1017252,28,20294,-70
2023-06-06 06:22:08,15.90,15.90,15.90,98.50,1021889,28,20348,-69
2023-06-06 06:22:39,15.80,15.80,15.80,98.20,1018781,29,19914,-68
2023-06-06 06:23:10,15.80,15.80,15.80,98.30,1025766,28,20274,-68
2023-06-06 06:23:40,15.90,15.90,15.90,98.10,1021796,28,20309,-68
2023-06-06 06:24:11,15.80,15.80,15.80,98.10,1017578,29,20332,-69
2023-06-06 06:24:41,15.90,15.90,15.90,98.20,1016990,29,19919,-70
2023-06-06 06:25:16,15.90,15.90,15.90,98.20,1014278,29,20395,-68
2023-06-06 06:25:47,16.00,16.00,16.00,98.10,1012816,29,19950,-70
2023-06-06 06:26:18,16.10,16.10,16.10,98.00,1014057,29,21725,-68
2023-06-06 06:26:51,16.00,16.00,16.00,97.90,1019044,29,20013,-69
2023-06-06 06:27:21,16.10,16.10,16.10,98.00,1023703,28,20396,-68
2023-06-06 06:27:52,16.20,16.20,16.20,98.00,1019171,28,19922,-69
2023-06-06 06:28:24,16.30,16.30,16.30,98.00,1023061,28,19926,-68
2023-06-06 06:28:55,16.30,16.30,16.30,97.80,1019733,28,19964,-68
2023-06-06 06:29:26,16.30,16.30,16.30,97.80,1022948,28,19918,-70
2023-06-06 06:29:57,16.30,16.30,16.30,97.80,1019770,28,19953,-70
2023-06-06 06:30:27,16.40,16.40,16.40,98.00,1022325,28,19925,-69
2023-06-06 06:30:58,16.50,16.50,16.50,97.90,1022344,28,19949,-69
2023-06-06 06:31:29,16.60,16.60,16.60,97.60,1021833,28,19993,-68
2023-06-06 06:31:59,16.70,16.70,16.70,97.40,1020959,28,19914,-69
2023-06-06 06:32:33,16.80,16.80,16.80,97.20,1020703,28,19906,-69
2023-06-06 06:33:04,16.80,16.80,16.80,97.00,1022904,28,19929,-68
2023-06-06 06:33:34,16.80,16.80,16.80,97.00,1020557,28,20338,-68
2023-06-06 06:34:05,17.00,17.00,17.00,97.10,1020948,28,20004,-69
2023-06-06 06:34:36,17.00,17.00,17.00,96.90,1021767,28,19948,-68
2023-06-06 06:35:06,17.00,17.00,17.00,96.80,1018967,28,19969,-69
2023-06-06 06:35:37,17.00,17.00,17.00,96.80,1019586,28,19938,-69
2023-06-06 06:36:08,17.00,17.00,17.00,96.80,1023236,28,20431,-69
2023-06-06 06:36:38,17.00,17.00,17.00,97.00,1018945,28,19910,-68
2023-06-06 06:37:09,17.30,17.30,17.30,97.30,1015629,29,19919,-68
2023-06-06 06:37:40,17.50,17.50,17.50,96.90,1017041,29,19922,-67
2023-06-06 06:38:11,17.80,17.80,17.80,96.80,1017386,29,19918,-69
2023-06-06 06:38:41,17.90,17.90,17.90,96.10,1011555,28,19919,-68
2023-06-06 06:39:18,18.20,18.20,18.20,95.70,1024283,28,19917,-69
2023-06-06 06:39:49,18.50,18.50,18.50,95.60,1018683,28,19957,-70
2023-06-06 06:40:20,18.60,18.60,18.60,94.90,1020373,29,19914,-69
2023-06-06 06:40:51,18.90,18.90,18.90,94.60,1015129,28,19918,-70
2023-06-06 06:41:23,19.30,19.30,19.30,94.40,1021161,29,20301,-68
2023-06-06 06:41:53,19.30,19.30,19.30,94.10,1015834,29,19919,-69
2023-06-06 06:42:24,19.60,19.60,19.60,94.00,1018102,29,20009,-69
2023-06-06 06:42:55,19.80,19.80,19.80,93.60,1016786,29,19910,-69
2023-06-06 06:43:29,20.10,20.10,20.10,93.50,1021831,28,19914,-69
2023-06-06 06:43:59,20.90,20.90,20.90,93.40,1018610,29,20015,-68
2023-06-06 06:44:30,21.70,21.70,21.70,92.80,1023671,28,19920,-68
2023-06-06 06:45:00,22.30,22.30,22.30,92.30,1015778,29,19926,-66
2023-06-06 06:45:31,22.60,22.60,22.60,91.50,1018462,29,20405,-67
2023-06-06 06:46:02,23.10,23.10,23.10,91.30,1015630,29,20130,-68
2023-06-06 06:46:32,23.70,23.70,23.70,90.90,1016775,28,20494,-67
2023-06-06 06:47:03,23.80,23.80,23.80,89.80,1021602,28,20599,-68
2023-06-06 06:47:37,23.30,23.30,23.30,89.00,1020315,28,20009,-68
2023-06-06 06:48:07,23.50,23.50,23.50,88.70,1019558,28,20329,-68
2023-06-06 06:48:39,23.60,23.60,23.60,88.20,1020795,28,20318,-69
2023-06-06 06:49:13,23.50,23.50,23.50,88.00,1021814,28,20332,-70
2023-06-06 06:49:44,23.60,23.60,23.60,88.00,1020252,28,19958,-68
2023-06-06 06:50:15,23.00,23.00,23.00,87.80,1022108,28,20400,-68
2023-06-06 06:50:46,22.70,22.70,22.70,88.80,1019117,28,19993,-69
2023-06-06 06:51:19,22.80,22.80,22.80,89.00,1014479,29,19914,-68
2023-06-06 06:51:52,22.70,22.70,22.70,89.30,1012163,29,19911,-69
2023-06-06 06:52:23,23.30,23.30,23.30,89.80,1015887,29,19911,-66
2023-06-06 06:52:56,23.10,23.10,23.10,88.80,1017938,28,20288,-67
2023-06-06 06:53:30,23.40,23.40,23.40,88.20,1021027,28,20378,-67
2023-06-06 06:54:01,23.10,23.10,23.10,88.00,1022539,28,19919,-68
2023-06-06 06:54:35,22.80,22.80,22.80,88.20,1022682,28,19969,-69
2023-06-06 06:55:07,22.70,22.70,22.70,88.30,1019465,28,19910,-69
2023-06-06 06:55:38,22.70,22.70,22.70,88.50,1020174,29,20008,-69
2023-06-06 06:56:09,22.80,22.80,22.80,88.40,1021708,28,19919,-70
2023-06-06 06:56:43,22.90,22.90,22.90,88.30,1021095,28,19989,-68
2023-06-06 06:57:13,23.40,23.40,23.40,88.10,1020290,28,19911,-68
2023-06-06 06:57:45,24.00,24.00,24.00,87.70,1016908,28,19919,-68
2023-06-06 06:58:25,24.30,24.30,24.30,86.80,1017555,28,19962,-69
2023-06-06 06:58:57,24.80,24.80,24.80,86.30,1018990,29,19930,-69
2023-06-06 06:59:28,25.20,25.20,25.20,85.50,1021024,28,20009,-68
2023-06-06 06:59:59,25.40,25.40,25.40,85.10,1016220,29,20464,-68
2023-06-06 07:00:30,25.40,25.40,25.40,84.60,1018892,28,19906,-68
2023-06-06 07:01:02,25.60,25.60,25.60,84.50,1021753,28,19914,-68
2023-06-06 07:01:32,25.60,25.60,25.60,84.80,1020499,28,19910,-67
2023-06-06 07:02:05,24.90,24.90,24.90,84.00,1022066,28,19906,-67
2023-06-06 07:02:39,24.40,24.40,24.40,84.70,1018478,28,19911,-68
2023-06-06 07:03:10,24.50,24.50,24.50,85.30,1019787,29,20306,-68
2023-06-06 07:03:44,24.70,24.70,24.70,86.20,1019927,28,20070,-68
2023-06-06 07:04:17,24.90,24.90,24.90,85.00,1022161,28,20548,-68
2023-06-06 07:04:48,24.10,24.10,24.10,85.00,1020733,28,19996,-68
2023-06-06 07:05:18,23.60,23.60,23.60,85.30,1020362,28,20277,-68
2023-06-06 07:05:49,23.10,23.10,23.10,85.80,1021966,28,20001,-69
2023-06-06 07:06:20,23.00,23.00,23.00,86.30,1022639,28,19935,-67
2023-06-06 07:06:51,22.80,22.80,22.80,86.60,1018496,28,20001,-69
2023-06-06 07:07:21,22.10,22.10,22.10,87.00,1019540,29,19907,-68
2023-06-06 07:07:53,22.10,22.10,22.10,88.10,1019977,28,20242,-69
2023-06-06 07:08:23,22.20,22.20,22.20,88.30,1018714,29,20434,-69
2023-06-06 07:08:54,22.40,22.40,22.40,88.50,1015873,29,19911,-69
2023-06-06 07:09:25,22.70,22.70,22.70,88.80,1021696,29,19918,-68
2023-06-06 07:09:55,23.10,23.10,23.10,88.50,1016661,29,20378,-68
2023-06-06 07:10:28,23.50,23.50,23.50,88.30,1014363,29,19922,-68
2023-06-06 07:10:59,23.90,23.90,23.90,87.80,1013059,29,19974,-68
2023-06-06 07:11:30,24.00,24.00,24.00,87.10,1014337,29,19987,-68
2023-06-06 07:12:00,23.70,23.70,23.70,86.40,1018644,29,20353,-69
2023-06-06 07:12:31,23.40,23.40,23.40,86.30,1016930,28,19913,-68
2023-06-06 07:13:02,23.30,23.30,23.30,85.90,1018061,28,19915,-69
2023-06-06 07:13:32,23.10,23.10,23.10,86.00,1017376,28,19915,-69
2023-06-06 07:14:03,22.90,22.90,22.90,86.10,1022610,28,20277,-67
2023-06-06 07:14:34,22.80,22.80,22.80,86.40,1018507,29,20423,-69
2023-06-06 07:15:05,22.60,22.60,22.60,86.60,1023755,28,20451,-70
2023-06-06 07:15:36,22.40,22.40,22.40,86.90,1019040,28,20454,-68
2023-06-06 07:16:09,22.30,22.30,22.30,87.00,1023801,28,19929,-69
2023-06-06 07:16:39,22.30,22.30,22.30,87.40,1016594,28,20350,-69
2023-06-06 07:17:10,22.30,22.30,22.30,87.60,1021112,28,19910,-69
2023-06-06 07:17:42,22.40,22.40,22.40,87.90,1019328,28,19914,-69
2023-06-06 07:18:13,22.40,22.40,22.40,87.80,1020595,28,20452,-68
2023-06-06 07:18:45,22.60,22.60,22.60,87.80,1018817,29,19920,-69
2023-06-06 07:19:15,22.60,22.60,22.60,87.70,1023559,28,20055,-69
2023-06-06 07:19:48,22.50,22.50,22.50,87.70,1020593,28,19910,-68
2023-06-06 07:20:20,22.40,22.40,22.40,87.70,1022172,28,19921,-68
2023-06-06 07:20:51,22.80,22.80,22.80,87.70,1021944,28,20429,-69
2023-06-06 07:21:22,23.10,23.10,23.10,87.10,1020839,28,19973,-69
2023-06-06 07:21:52,23.20,23.20,23.20,86.80,1021778,28,19969,-68
2023-06-06 07:22:23,23.30,23.30,23.30,86.70,1021877,28,20398,-67
2023-06-06 07:22:55,22.90,22.90,22.90,86.70,1021962,28,20014,-68
2023-06-06 07:23:26,23.00,23.00,23.00,87.10,1021270,28,19933,-67
2023-06-06 07:23:56,23.00,23.00,23.00,87.50,1018909,28,20634,-67
2023-06-06 07:24:27,23.30,23.30,23.30,87.50,1017316,28,19911,-68
2023-06-06 07:24:57,23.50,23.50,23.50,87.10,1026604,28,19913,-67
2023-06-06 07:25:28,23.90,23.90,23.90,87.20,1015097,29,19915,-68
2023-06-06 07:25:58,24.40,24.40,24.40,86.50,1018073,29,19919,-68
2023-06-06 07:26:29,24.40,24.40,24.40,85.40,1015951,29,19919,-68
2023-06-06 07:26:59,24.30,24.30,24.30,85.10,1014510,29,19918,-68
2023-06-06 07:27:35,25.00,25.00,25.00,85.50,1022197,28,19914,-68
2023-06-06 07:28:05,25.60,25.60,25.60,85.10,1018869,29,19964,-69
2023-06-06 07:28:36,26.10,26.10,26.10,83.50,1021074,28,19910,-68
2023-06-06 07:29:07,25.80,25.80,25.80,82.80,1020834,29,20073,-68
2023-06-06 07:29:37,26.00,26.00,26.00,83.00,1017798,29,19942,-68
2023-06-06 07:30:12,26.30,26.30,26.30,82.80,1015818,29,19966,-69
2023-06-06 07:30:42,26.40,26.40,26.40,82.40,1013355,29,19926,-68
2023-06-06 07:31:14,26.60,26.60,26.60,81.80,1017301,29,20467,-68
2023-06-06 07:31:44,26.20,26.20,26.20,81.30,1019687,28,20337,-67
2023-06-06 07:32:15,25.90,25.90,25.90,82.10,1020043,29,19915,-68
2023-06-06 07:32:46,26.60,26.60,26.60,82.60,1020771,28,19992,-68
2023-06-06 07:33:17,27.10,27.10,27.10,82.10,1021121,29,19911,-68
2023-06-06 07:33:48,26.90,26.90,26.90,81.30,1021383,29,19906,-68
2023-06-06 07:34:19,26.30,26.30,26.30,81.60,1022529,29,19914,-68
2023-06-06 07:34:53,26.00,26.00,26.00,81.40,1018223,29,20310,-68
2023-06-06 07:35:30,25.50,25.50,25.50,82.00,1015369,29,19985,-68
2023-06-06 07:36:00,25.20,25.20,25.20,82.00,1017869,28,19915,-69
2023-06-06 07:36:31,25.40,25.40,25.40,82.50,1014771,29,19945,-68
2023-06-06 07:37:02,25.40,25.40,25.40,82.60,1013110,29,20242,-69
2023-06-06 07:37:34,25.50,25.50,25.50,82.50,1020837,29,19974,-67
2023-06-06 07:38:05,24.80,24.80,24.80,82.20,1018876,29,20480,-67
2023-06-06 07:38:35,24.60,24.60,24.60,82.80,1019594,28,19915,-68
2023-06-06 07:39:06,24.80,24.80,24.80,83.40,1016591,29,20277,-70
2023-06-06 07:39:36,24.60,24.60,24.60,83.10,1019815,28,19911,-67
2023-06-06 07:40:08,24.60,24.60,24.60,83.40,1016956,29,19926,-66
2023-06-06 07:40:39,24.40,24.40,24.40,83.30,1016913,28,19915,-69
2023-06-06 07:41:10,24.40,24.40,24.40,84.00,1017624,29,19995,-67
2023-06-06 07:41:41,24.70,24.70,24.70,84.20,1018321,28,19941,-66
2023-06-06 07:42:11,24.50,24.50,24.50,83.60,1016787,29,19907,-67
2023-06-06 07:42:43,24.40,24.40,24.40,84.10,1014107,29,20370,-66
2023-06-06 07:43:13,24.40,24.40,24.40,84.10,1015980,29,20386,-67
2023-06-06 07:43:44,24.00,24.00,24.00,84.10,1012278,28,19972,-68
2023-06-06 07:44:16,23.80,23.80,23.80,84.50,1019619,29,20352,-68
2023-06-06 07:44:51,24.20,24.20,24.20,85.10,1017543,28,19911,-67
2023-06-06 07:45:21,24.00,24.00,24.00,84.70,1018710,29,19974,-67
2023-06-06 07:45:52,24.20,24.20,24.20,84.40,1020858,28,20363,-67
2023-06-06 07:46:24,23.70,23.70,23.70,84.40,1020552,29,20710,-68
2023-06-06 07:46:54,23.40,23.40,23.40,84.90,1020207,29,20400,-67
2023-06-06 07:47:26,22.80,22.80,22.80,85.20,1018937,28,19915,-67
2023-06-06 07:47:58,22.30,22.30,22.30,86.20,1017387,29,20377,-68
2023-06-06 07:48:29,22.60,22.60,22.60,87.10,1020468,28,19933,-68
2023-06-06 07:48:59,22.80,22.80,22.80,86.80,1017780,29,20381,-68
2023-06-06 07:49:30,22.30,22.30,22.30,86.40,1020287,28,19997,-68
2023-06-06 07:50:02,22.20,22.20,22.20,86.80,1016280,29,19925,-68
2023-06-06 07:50:33,22.00,22.00,22.00,86.90,1017825,28,20474,-68
2023-06-06 07:51:04,22.40,22.40,22.40,87.40,1014000,29,20280,-67
2023-06-06 07:51:35,22.60,22.60,22.60,87.10,1015543,29,20598,-68
2023-06-06 07:52:06,22.40,22.40,22.40,87.00,1014941,29,20116,-67
2023-06-06 07:52:39,22.60,22.60,22.60,87.30,1015105,29,20239,-68
2023-06-06 07:53:11,23.10,23.10,23.10,87.10,1014184,29,20453,-68
2023-06-06 07:53:41,23.40,23.40,23.40,86.50,1012622,29,19915,-67
2023-06-06 07:54:12,23.80,23.80,23.80,85.60,1018832,29,19915,-68
2023-06-06 07:54:44,24.30,24.30,24.30,85.10,1017673,28,20358,-68
2023-06-06 07:55:16,24.70,24.70,24.70,84.60,1018196,29,19949,-67
2023-06-06 07:55:48,24.60,24.60,24.60,83.90,1019203,28,20100,-69
2023-06-06 07:56:20,24.90,24.90,24.90,84.30,1017601,29,20056,-68
2023-06-06 07:56:51,25.50,25.50,25.50,84.20,1020322,28,20388,-68
2023-06-06 07:57:22,26.20,26.20,26.20,83.70,1019607,29,19946,-69
2023-06-06 07:57:53,26.70,26.70,26.70,82.70,1017216,28,19911,-68
2023-06-06 07:58:27,26.60,26.60,26.60,81.80,1018163,29,20386,-68
2023-06-06 07:58:58,25.80,25.80,25.80,81.60,1017013,28,19946,-68
2023-06-06 07:59:31,25.60,25.60,25.60,82.20,1020396,29,19964,-68
2023-06-06 08:00:06,25.70,25.70,25.70,82.00,1016716,28,20041,-68
2023-06-06 08:00:38,25.70,25.70,25.70,82.20,1020953,29,19910,-69
2023-06-06 08:01:10,26.20,26.20,26.20,82.20,1019230,28,20013,-68
2023-06-06 08:01:41,26.30,26.30,26.30,81.80,1018054,29,19910,-67
2023-06-06 08:02:14,26.20,26.20,26.20,81.40,1017968,28,19914,-71
2023-06-06 08:02:45,25.60,25.60,25.60,81.30,1018578,29,19949,-67
2023-06-06 08:03:16,24.90,24.90,24.90,81.50,1018907,28,20306,-68
2023-06-06 08:03:49,24.80,24.80,24.80,82.40,1020457,29,19910,-65
2023-06-06 08:04:20,25.10,25.10,25.10,82.80,1016356,28,19918,-68
2023-06-06 08:04:51,25.20,25.20,25.20,82.60,1020728,29,20420,-67
2023-06-06 08:05:22,25.10,25.10,25.10,82.20,1015212,28,19938,-70
2023-06-06 08:05:53,24.60,24.60,24.60,82.10,1026825,28,19929,-69
2023-06-06 08:06:23,24.30,24.30,24.30,82.60,1021240,28,20358,-68
2023-06-06 08:06:54,24.60,24.60,24.60,83.20,1019375,29,19970,-68
2023-06-06 08:07:25,25.00,25.00,25.00,83.20,1016425,29,20313,-67
2023-06-06 08:07:56,25.20,25.20,25.20,82.80,1016824,29,19926,-67
2023-06-06 08:08:26,25.60,25.60,25.60,82.40,1011694,29,19926,-67
2023-06-06 08:08:57,25.70,25.70,25.70,82.40,1018436,29,19978,-69
2023-06-06 08:09:28,25.70,25.70,25.70,82.40,1015650,29,19919,-71
2023-06-06 08:09:59,25.70,25.70,25.70,81.80,1013191,29,20268,-67
2023-06-06 08:10:32,25.40,25.40,25.40,81.80,1006311,29,20019,-68
2023-06-06 08:11:04,25.30,25.30,25.30,82.10,1009710,29,20509,-67
2023-06-06 08:11:35,25.50,25.50,25.50,82.20,1009042,29,20442,-68
2023-06-06 08:12:05,26.00,26.00,26.00,82.00,1015905,29,20090,-68
2023-06-06 08:12:36,26.50,26.50,26.50,81.60,1018188,29,20001,-68
2023-06-06 08:13:07,26.60,26.60,26.60,81.20,1012567,29,19922,-69
2023-06-06 08:13:38,26.70,26.70,26.70,81.20,1010840,29,19919,-67
2023-06-06 08:14:08,26.40,26.40,26.40,80.60,1012595,29,19914,-67
2023-06-06 08:14:39,25.70,25.70,25.70,80.70,1015345,29,19918,-66
2023-06-06 08:15:10,25.50,25.50,25.50,81.40,1015788,29,19911,-67
2023-06-06 08:15:41,25.40,25.40,25.40,81.80,1012884,29,19965,-68
2023-06-06 08:16:11,25.20,25.20,25.20,81.60,1017349,29,19910,-66
2023-06-06 08:16:42,25.70,25.70,25.70,82.00,1020083,29,20455,-67
2023-06-06 08:17:13,25.10,25.10,25.10,81.60,1019141,28,20212,-66
2023-06-06 08:17:44,25.20,25.20,25.20,82.10,1024421,28,19906,-67
2023-06-06 08:18:15,25.50,25.50,25.50,82.10,1020948,28,20005,-67
2023-06-06 08:18:46,26.00,26.00,26.00,81.90,1018184,29,19958,-66
2023-06-06 08:19:18,26.40,26.40,26.40,81.50,1016723,29,19962,-67
2023-06-06 08:19:49,26.30,26.30,26.30,81.30,1020586,29,19936,-71
2023-06-06 08:20:20,26.10,26.10,26.10,80.80,1014938,28,20278,-67
2023-06-06 08:20:50,26.00,26.00,26.00,81.40,1021204,28,19957,-68
2023-06-06 08:21:22,25.60,25.60,25.60,81.30,1021315,29,19961,-69
2023-06-06 08:21:53,25.60,25.60,25.60,81.60,1019785,28,19911,-68
2023-06-06 08:22:24,25.50,25.50,25.50,81.40,1014926,29,20022,-69
2023-06-06 08:22:54,25.70,25.70,25.70,81.60,1023682,28,20005,-68
2023-06-06 08:23:25,26.20,26.20,26.20,81.50,1021900,28,20274,-67
2023-06-06 08:23:57,26.20,26.20,26.20,80.80,1019244,28,19914,-68
2023-06-06 08:24:28,26.50,26.50,26.50,80.60,1017909,29,19919,-68
2023-06-06 08:25:04,26.80,26.80,26.80,80.50,1019617,28,20386,-69
2023-06-06 08:25:38,27.20,27.20,27.20,80.20,1016479,28,19912,-70
2023-06-06 08:26:08,27.60,27.60,27.60,79.60,1020667,28,20271,-68
2023-06-06 08:26:39,27.40,27.40,27.40,79.30,1015839,29,19911,-68
2023-06-06 08:27:10,27.60,27.60,27.60,79.40,1019773,28,19973,-68
2023-06-06 08:27:41,28.00,28.00,28.00,79.40,1016087,29,19946,-68
2023-06-06 08:28:12,28.20,28.20,28.20,79.10,1019859,28,20321,-68
2023-06-06 08:28:43,28.30,28.30,28.30,78.90,1018828,29,19911,-67
2023-06-06 08:29:17,28.70,28.70,28.70,78.80,1021245,28,19936,-68
2023-06-06 08:29:48,29.00,29.00,29.00,78.80,1021514,28,19918,-68
2023-06-06 08:30:20,29.80,29.80,29.80,78.20,1020821,28,20263,-68
2023-06-06 08:30:51,30.10,30.10,30.10,77.00,1015789,29,19994,-67
2023-06-06 08:31:23,29.90,29.90,29.90,76.40,1017295,28,19968,-69
2023-06-06 08:31:53,29.30,29.30,29.30,76.10,1018066,29,19979,-69
2023-06-06 08:32:25,29.10,29.10,29.10,76.80,1017763,28,19934,-68
2023-06-06 08:32:56,29.30,29.30,29.30,77.20,1018328,29,20418,-68
2023-06-06 08:33:26,29.30,29.30,29.30,76.90,1020302,28,19918,-67
2023-06-06 08:33:57,28.40,28.40,28.40,76.90,1021159,28,19942,-67
2023-06-06 08:34:28,28.00,28.00,28.00,77.30,1019290,28,19907,-67
2023-06-06 08:34:58,27.30,27.30,27.30,77.80,1019167,29,19998,-68
2023-06-06 08:35:29,27.00,27.00,27.00,78.70,1017346,28,19990,-69
2023-06-06 08:36:00,27.40,27.40,27.40,79.30,1023381,28,19933,-68
2023-06-06 08:36:30,27.30,27.30,27.30,78.30,1021212,28,19915,-68
2023-06-06 08:37:01,26.90,26.90,26.90,78.30,1023672,28,19914,-68
2023-06-06 08:37:31,27.40,27.40,27.40,78.60,1019285,28,19915,-69
2023-06-06 08:38:02,27.50,27.50,27.50,78.30,1023239,28,19910,-68
2023-06-06 08:38:32,27.80,27.80,27.80,78.10,1018911,29,19961,-69
2023-06-06 08:39:06,27.80,27.80,27.80,77.90,1025401,28,20016,-68
2023-06-06 08:39:36,27.40,27.40,27.40,77.80,1022764,29,20022,-68
2023-06-06 08:40:08,26.90,26.90,26.90,78.00,1020186,29,19914,-69
2023-06-06 08:40:39,26.90,26.90,26.90,78.30,1016714,29,19923,-68
2023-06-06 08:41:10,26.60,26.60,26.60,78.70,1023593,28,19918,-69
2023-06-06 08:41:51,26.60,26.60,26.60,79.00,1019596,28,20235,-69
2023-06-06 08:42:22,26.40,26.40,26.40,79.10,1020059,29,19922,-68
2023-06-06 08:42:55,26.50,26.50,26.50,79.50,1017009,28,20290,-68
2023-06-06 08:43:26,26.70,26.70,26.70,79.50,1020645,29,20067,-69
2023-06-06 08:43:58,26.40,26.40,26.40,78.70,1019519,29,20322,-68
2023-06-06 08:44:29,26.10,26.10,26.10,79.40,1014787,29,19919,-68
2023-06-06 08:45:00,26.80,26.80,26.80,79.80,1020608,29,19922,-69
2023-06-06 08:45:31,26.60,26.60,26.60,79.30,1020722,28,19919,-69
2023-06-06 08:46:02,26.80,26.80,26.80,79.80,1014974,29,20326,-68
2023-06-06 08:46:33,27.20,27.20,27.20,79.40,1019969,28,19970,-68
2023-06-06 08:47:05,27.70,27.70,27.70,79.40,1017216,29,20010,-67
2023-06-06 08:47:36,27.70,27.70,27.70,78.40,1018303,28,19926,-68
2023-06-06 08:48:07,28.10,28.10,28.10,78.20,1017320,29,20278,-69
2023-06-06 08:48:39,28.10,28.10,28.10,77.80,1018332,28,20302,-68
2023-06-06 08:49:10,28.40,28.40,28.40,77.70,1018897,29,19914,-67
2023-06-06 08:49:41,28.90,28.90,28.90,77.60,1021118,28,20021,-68
2023-06-06 08:50:12,29.20,29.20,29.20,77.00,1017650,29,20033,-69
2023-06-06 08:50:43,28.90,28.90,28.90,76.70,1017594,28,20480,-68
2023-06-06 08:51:13,28.90,28.90,28.90,76.50,1018427,29,20686,-68
2023-06-06 08:51:45,29.00,29.00,29.00,76.10,1018328,28,19915,-68
2023-06-06 08:52:16,28.90,28.90,28.90,76.20,1018909,29,19918,-68
2023-06-06 08:52:46,28.80,28.80,28.80,75.70,1020839,28,19914,-68
2023-06-06 08:53:17,28.80,28.80,28.80,75.90,1017394,29,20421,-69
2023-06-06 08:53:48,29.10,29.10,29.10,76.00,1018082,28,19922,-67
2023-06-06 08:54:19,29.60,29.60,29.60,75.90,1018847,29,20603,-69
2023-06-06 08:54:50,30.00,30.00,30.00,75.70,1020757,28,20005,-68
2023-06-06 08:55:21,30.10,30.10,30.10,74.80,1017938,29,20752,-69
2023-06-06 08:55:55,29.90,29.90,29.90,74.10,1017807,28,19910,-67
2023-06-06 08:56:26,29.90,29.90,29.90,74.20,1017708,29,20388,-69
2023-06-06 08:56:57,29.90,29.90,29.90,74.20,1018258,28,19914,-69
2023-06-06 08:57:28,30.10,30.10,30.10,74.30,968635,29,20948,-67
2023-06-06 08:58:00,30.60,30.60,30.60,74.10,1016321,29,19926,-69
2023-06-06 08:58:31,30.60,30.60,30.60,73.50,1018154,29,19922,-68
2023-06-06 08:59:01,30.20,30.20,30.20,73.50,1008924,29,19939,-68
2023-06-06 08:59:33,30.50,30.50,30.50,73.20,1010058,29,20359,-68
2023-06-06 09:00:11,30.40,30.40,30.40,73.90,1011909,29,19930,-68
2023-06-06 09:00:41,30.80,30.80,30.80,73.90,1017104,29,19915,-67
2023-06-06 09:01:12,31.20,31.20,31.20,73.90,1018431,29,19918,-69
2023-06-06 09:01:43,31.30,31.30,31.30,73.40,1020932,28,20342,-68
2023-06-06 09:02:13,31.40,31.40,31.40,73.90,1019187,29,19925,-67
2023-06-06 09:02:46,31.00,31.00,31.00,73.20,1020692,28,19919,-68
2023-06-06 09:03:20,30.50,30.50,30.50,73.20,1016873,29,19954,-68
2023-06-06 09:03:53,30.40,30.40,30.40,73.30,1018649,28,19914,-68
2023-06-06 09:04:23,29.80,29.80,29.80,73.30,1017123,29,19922,-67
2023-06-06 09:04:56,29.50,29.50,29.50,73.90,1017829,28,19907,-69
2023-06-06 09:05:27,29.30,29.30,29.30,73.20,1019193,29,19911,-69
2023-06-06 09:06:01,28.70,28.70,28.70,74.10,1017289,28,19922,-69
2023-06-06 09:06:34,28.50,28.50,28.50,74.50,1019943,29,19914,-68
2023-06-06 09:07:14,28.20,28.20,28.20,73.80,1017402,28,19945,-68
2023-06-06 09:07:46,27.90,27.90,27.90,73.40,1020400,29,20304,-68
2023-06-06 09:08:18,27.50,27.50,27.50,74.40,1016341,29,20236,-68
2023-06-06 09:08:49,27.50,27.50,27.50,74.40,1010699,29,19921,-69
2023-06-06 09:09:20,27.70,27.70,27.70,74.80,1008663,29,19912,-69
2023-06-06 09:09:54,27.80,27.80,27.80,74.70,1014095,29,19955,-69
2023-06-06 09:10:24,28.20,28.20,28.20,75.10,1012691,29,20433,-69
2023-06-06 09:10:55,27.70,27.70,27.70,74.00,1018987,28,19961,-67
2023-06-06 09:11:26,27.20,27.20,27.20,73.90,1020588,29,19918,-68
2023-06-06 09:11:56,26.70,26.70,26.70,74.40,1019334,28,19934,-69
2023-06-06 09:12:27,26.60,26.60,26.60,74.70,1010326,29,20412,-70
2023-06-06 09:12:57,26.50,26.50,26.50,74.50,1013220,29,19911,-69
2023-06-06 09:13:28,26.90,26.90,26.90,74.80,1014183,29,19911,-68
2023-06-06 09:13:59,27.20,27.20,27.20,74.70,1012235,29,19915,-68
2023-06-06 09:14:31,27.30,27.30,27.30,74.30,1013916,29,19923,-68
2023-06-06 09:15:02,27.30,27.30,27.30,74.30,1013476,29,19915,-68
2023-06-06 09:15:33,27.70,27.70,27.70,74.50,1012026,29,19903,-68
2023-06-06 09:16:04,27.90,27.90,27.90,74.20,1012519,29,19915,-68
2023-06-06 09:16:34,28.10,28.10,28.10,74.10,1016354,29,19919,-72
2023-06-06 09:17:05,28.50,28.50,28.50,73.90,1015462,28,19911,-67
2023-06-06 09:17:36,28.80,28.80,28.80,73.90,1019399,28,20571,-70
2023-06-06 09:18:07,28.40,28.40,28.40,73.50,1017876,29,20409,-69
2023-06-06 09:18:38,28.00,28.00,28.00,72.50,1018964,28,19910,-70
2023-06-06 09:19:08,27.60,27.60,27.60,73.20,1019225,29,20020,-68
2023-06-06 09:19:40,28.00,28.00,28.00,73.70,1014311,29,20354,-69
2023-06-06 09:20:12,27.90,27.90,27.90,73.10,1013119,29,20292,-69
2023-06-06 09:20:42,27.50,27.50,27.50,72.70,1015743,29,19915,-68
2023-06-06 09:21:13,27.70,27.70,27.70,73.80,1014282,29,20363,-68
2023-06-06 09:21:44,27.70,27.70,27.70,73.90,1018849,28,20385,-68
2023-06-06 09:22:14,27.50,27.50,27.50,73.60,1014500,29,19911,-67
2023-06-06 09:22:46,27.20,27.20,27.20,73.60,1015827,29,19921,-67
2023-06-06 09:23:16,27.00,27.00,27.00,73.70,1013522,29,19906,-66
2023-06-06 09:23:47,26.90,26.90,26.90,73.70,1009879,29,20356,-68
2023-06-06 09:24:18,27.40,27.40,27.40,74.80,1012891,29,19915,-69
2023-06-06 09:24:55,28.00,28.00,28.00,73.90,1015241,29,19921,-69
2023-06-06 09:25:26,28.00,28.00,28.00,73.00,1016766,29,19919,-69
2023-06-06 09:25:57,28.30,28.30,28.30,72.00,1015442,29,19947,-69
2023-06-06 09:26:28,28.20,28.20,28.20,72.40,1015542,29,19931,-68
2023-06-06 09:26:59,28.00,28.00,28.00,72.80,1012745,29,19991,-68
2023-06-06 09:27:30,27.80,27.80,27.80,73.10,1012778,29,20404,-66
2023-06-06 09:28:02,27.70,27.70,27.70,73.20,1015335,29,19911,-68
2023-06-06 09:28:39,27.30,27.30,27.30,73.30,1016354,29,19914,-69
2023-06-06 09:29:12,27.90,27.90,27.90,73.60,1014603,29,19911,-68
2023-06-06 09:29:43,28.50,28.50,28.50,73.80,1013070,29,19911,-67
2023-06-06 09:30:23,29.20,29.20,29.20,73.60,1017253,29,19993,-68
2023-06-06 09:30:54,29.50,29.50,29.50,73.30,1012879,29,19933,-67
2023-06-06 09:31:27,29.90,29.90,29.90,72.80,1018256,28,19914,-69
2023-06-06 09:32:00,29.80,29.80,29.80,72.70,1018742,28,20305,-70
2023-06-06 09:32:31,29.70,29.70,29.70,72.40,1020321,28,20431,-68
2023-06-06 09:33:04,29.30,29.30,29.30,72.20,1018796,28,19907,-68
2023-06-06 09:33:38,29.40,29.40,29.40,72.10,1020053,28,19914,-69
2023-06-06 09:34:10,29.10,29.10,29.10,71.70,1014949,29,19907,-68
2023-06-06 09:34:40,29.10,29.10,29.10,72.30,1020740,28,19918,-68
2023-06-06 09:35:13,29.70,29.70,29.70,72.90,1018983,28,20289,-68
2023-06-06 09:35:44,30.20,30.20,30.20,72.20,1019491,28,20017,-67
2023-06-06 09:36:14,29.90,29.90,29.90,71.20,1019941,28,19915,-69
2023-06-06 09:36:45,29.80,29.80,29.80,71.30,1019409,28,20017,-70
2023-06-06 09:37:16,29.60,29.60,29.60,70.80,1017930,29,19911,-68
2023-06-06 09:37:46,28.90,28.90,28.90,70.20,1019190,28,20005,-68
2023-06-06 09:38:18,28.80,28.80,28.80,71.10,1017393,29,19929,-68
2023-06-06 09:38:52,28.20,28.20,28.20,70.20,1019955,28,19918,-68
2023-06-06 09:39:22,28.00,28.00,28.00,70.80,1016420,29,19951,-69
2023-06-06 09:40:12,27.90,27.90,27.90,71.50,1020799,28,19922,-69
2023-06-06 09:40:45,27.50,27.50,27.50,71.90,1018083,29,19942,-68
2023-06-06 09:41:16,27.90,27.90,27.90,71.30,1013423,29,19915,-68
2023-06-06 09:41:48,27.90,27.90,27.90,70.70,1014069,29,20021,-69
2023-06-06 09:42:18,28.30,28.30,28.30,71.50,1016502,29,19978,-68
2023-06-06 09:42:49,28.50,28.50,28.50,70.60,1016236,29,19975,-68
2023-06-06 09:43:23,28.90,28.90,28.90,70.10,1020329,28,19943,-70
2023-06-06 09:43:54,29.10,29.10,29.10,70.60,1018844,29,19917,-68
2023-06-06 09:44:28,29.10,29.10,29.10,69.70,1018444,28,20401,-69
2023-06-06 09:44:58,29.10,29.10,29.10,69.90,1020311,29,19921,-68
2023-06-06 09:45:29,29.30,29.30,29.30,69.80,1012934,29,19923,-67
2023-06-06 09:46:04,29.80,29.80,29.80,70.00,1009539,29,19919,-68
2023-06-06 09:46:36,29.70,29.70,29.70,69.60,1010600,29,21742,-66
2023-06-06 09:47:06,28.80,28.80,28.80,70.00,1009742,29,19919,-68
2023-06-06 09:47:41,28.40,28.40,28.40,69.90,1014277,29,19981,-67
2023-06-06 09:48:12,28.40,28.40,28.40,70.20,1016264,29,20271,-67
2023-06-06 09:48:43,28.40,28.40,28.40,70.20,1019473,28,19925,-68
2023-06-06 09:49:14,28.40,28.40,28.40,70.50,1024306,28,19925,-67
2023-06-06 09:49:44,28.20,28.20,28.20,70.70,1019362,28,19924,-67
2023-06-06 09:50:16,28.10,28.10,28.10,71.10,1015926,29,19923,-67
2023-06-06 09:50:47,27.80,27.80,27.80,71.40,1019917,28,20028,-67
2023-06-06 09:51:18,27.60,27.60,27.60,71.70,1022438,28,20203,-66
2023-06-06 09:51:51,27.90,27.90,27.90,71.80,1018992,28,19938,-66
2023-06-06 09:52:22,28.00,28.00,28.00,71.60,1014883,28,19918,-68
2023-06-06 09:52:52,27.70,27.70,27.70,71.50,1018049,28,19918,-68
2023-06-06 09:53:24,27.70,27.70,27.70,72.00,1017791,28,20400,-66
2023-06-06 09:53:54,27.60,27.60,27.60,72.30,1018406,29,19993,-68
2023-06-06 09:54:25,27.70,27.70,27.70,72.30,1019748,29,20341,-67
2023-06-06 09:54:56,27.80,27.80,27.80,72.00,1015546,29,20001,-67
2023-06-06 09:55:26,27.40,27.40,27.40,71.70,1011657,29,19911,-68
2023-06-06 09:56:01,26.90,26.90,26.90,71.60,1009795,29,19971,-67
2023-06-06 09:56:33,26.30,26.30,26.30,72.30,1008537,29,19911,-69
2023-06-06 09:57:13,26.50,26.50,26.50,73.10,1013995,28,19915,-69
2023-06-06 09:57:47,26.10,26.10,26.10,72.80,1014293,29,19919,-68
2023-06-06 09:58:19,26.10,26.10,26.10,72.80,1012033,29,20404,-67
2023-06-06 09:58:54,26.70,26.70,26.70,72.90,1014948,29,19907,-68
2023-06-06 09:59:25,27.10,27.10,27.10,72.20,1015557,29,19946,-68
2023-06-06 09:59:57,27.40,27.40,27.40,71.80,1014466,29,20892,-68
2023-06-06 10:00:29,27.90,27.90,27.90,72.10,1014974,29,19928,-67
2023-06-06 10:01:01,27.50,27.50,27.50,71.00,1013163,29,19923,-68
2023-06-06 10:01:33,27.20,27.20,27.20,70.90,1018244,28,19981,-68
2023-06-06 10:02:05,26.70,26.70,26.70,71.50,1017215,29,20329,-68
2023-06-06 10:02:40,26.90,26.90,26.90,72.40,1022716,28,19917,-68
2023-06-06 10:03:18,27.10,27.10,27.10,72.40,1014025,29,20255,-68
2023-06-06 10:03:49,27.50,27.50,27.50,72.60,1014558,29,20445,-67
2023-06-06 10:04:20,27.90,27.90,27.90,73.20,1014578,29,19926,-66
2023-06-06 10:04:54,28.20,28.20,28.20,72.30,1017713,29,19922,-70
2023-06-06 10:05:25,28.20,28.20,28.20,70.70,1013503,29,20074,-69
2023-06-06 10:05:56,28.30,28.30,28.30,70.50,1017712,29,19980,-70
2023-06-06 10:06:33,28.20,28.20,28.20,70.20,1014822,29,20205,-68
2023-06-06 10:07:05,28.30,28.30,28.30,71.00,1011871,29,20343,-68
2023-06-06 10:07:35,28.90,28.90,28.90,70.70,1014148,29,19929,-68
2023-06-06 10:08:09,29.00,29.00,29.00,70.00,1013848,29,20161,-68
2023-06-06 10:08:40,29.30,29.30,29.30,70.10,1013752,29,19915,-69
2023-06-06 10:09:11,29.60,29.60,29.60,70.50,1018400,28,19925,-69
2023-06-06 10:09:42,29.80,29.80,29.80,69.10,1020214,29,20019,-69
2023-06-06 10:10:16,29.80,29.80,29.80,68.80,1018314,28,20369,-68
2023-06-06 10:10:49,29.80,29.80,29.80,69.00,1017711,29,20494,-70
2023-06-06 10:11:21,30.30,30.30,30.30,69.40,1016754,29,19922,-69
2023-06-06 10:11:52,30.40,30.40,30.40,69.20,1021482,29,19922,-70
2023-06-06 10:12:23,29.90,29.90,29.90,68.40,1019054,28,19931,-67
2023-06-06 10:12:55,29.00,29.00,29.00,68.80,1015276,29,20390,-71
2023-06-06 10:13:27,28.70,28.70,28.70,69.60,1012161,29,20013,-70
2023-06-06 10:13:58,28.30,28.30,28.30,70.00,1014944,29,19920,-69
2023-06-06 10:14:30,28.00,28.00,28.00,70.30,1013927,29,19926,-69
2023-06-06 10:15:01,28.40,28.40,28.40,71.70,1015240,29,20108,-68
2023-06-06 10:15:32,28.60,28.60,28.60,71.00,1009539,29,19919,-68
2023-06-06 10:16:04,29.10,29.10,29.10,70.90,1010270,29,20559,-68
2023-06-06 10:16:35,29.30,29.30,29.30,70.10,1009468,29,20402,-68
2023-06-06 10:17:06,29.30,29.30,29.30,69.20,1015432,29,19911,-69
2023-06-06 10:17:38,28.60,28.60,28.60,69.40,1018169,28,19922,-68
2023-06-06 10:18:18,28.40,28.40,28.40,70.00,1017444,29,19973,-69
2023-06-06 10:18:49,28.70,28.70,28.70,70.20,1019063,28,20009,-67
2023-06-06 10:19:21,29.10,29.10,29.10,70.00,1019704,29,20361,-69
2023-06-06 10:19:53,29.10,29.10,29.10,69.60,1019708,28,19922,-69
2023-06-06 10:20:25,29.60,29.60,29.60,70.50,1015989,28,20385,-69
2023-06-06 10:20:56,29.90,29.90,29.90,69.80,1016840,28,19924,-68
2023-06-06 10:21:28,29.90,29.90,29.90,69.60,1015474,28,19989,-69
2023-06-06 10:22:00,30.00,30.00,30.00,69.40,1018138,28,19918,-69
2023-06-06 10:22:30,29.80,29.80,29.80,70.00,1019081,28,20025,-68
2023-06-06 10:23:01,30.20,30.20,30.20,71.40,1017356,28,19951,-67
2023-06-06 10:23:32,30.20,30.20,30.20,69.50,1018419,29,20855,-68
2023-06-06 10:24:02,30.10,30.10,30.10,69.30,1020232,28,20282,-68
2023-06-06 10:24:33,30.20,30.20,30.20,69.60,1018572,29,19965,-67
2023-06-06 10:25:04,30.50,30.50,30.50,70.00,1018629,28,20453,-68
2023-06-06 10:25:37,30.60,30.60,30.60,69.80,1017626,29,20381,-68
2023-06-06 10:26:10,30.90,30.90,30.90,69.10,1020128,28,19924,-69
2023-06-06 10:26:44,31.10,31.10,31.10,68.80,1016202,28,20567,-69
2023-06-06 10:27:20,30.50,30.50,30.50,68.30,1016200,28,20129,-66
2023-06-06 10:27:51,30.10,30.10,30.10,68.10,1013344,29,19926,-68
2023-06-06 10:28:33,30.00,30.00,30.00,69.40,1018231,29,20252,-68
2023-06-06 10:29:14,29.90,29.90,29.90,69.50,1016305,29,20010,-70
2023-06-06 10:29:48,29.30,29.30,29.30,69.90,1017073,29,20266,-68
2023-06-06 10:30:25,29.80,29.80,29.80,69.90,1019415,28,19993,-69
2023-06-06 10:30:58,29.80,29.80,29.80,69.60,1016836,28,20282,-69
2023-06-06 10:31:48,28.90,28.90,28.90,69.30,1017154,28,19915,-69
2023-06-06 10:32:24,29.00,29.00,29.00,70.10,1018648,28,19973,-67
2023-06-06 10:33:13,29.30,29.30,29.30,69.70,1014779,29,19924,-69
2023-06-06 10:33:46,29.10,29.10,29.10,69.50,1019957,28,19998,-69
2023-06-06 10:34:20,29.30,29.30,29.30,69.90,1017032,29,20416,-70
2023-06-06 10:34:52,29.60,29.60,29.60,70.50,1023072,28,20459,-69
2023-06-06 10:35:24,29.50,29.50,29.50,69.80,1018621,28,19926,-70
2023-06-06 10:36:00,28.70,28.70,28.70,69.50,1020393,28,20425,-71
2023-06-06 10:36:43,28.20,28.20,28.20,70.10,1020289,29,19925,-68
2023-06-06 10:37:18,27.50,27.50,27.50,70.50,1017632,28,20020,-70
2023-06-06 10:38:02,27.30,27.30,27.30,71.80,1018687,28,19911,-68
2023-06-06 10:38:33,27.10,27.10,27.10,71.70,1015058,29,20415,-68
2023-06-06 10:39:23,26.90,26.90,26.90,71.90,1015658,28,19906,-68
2023-06-06 10:40:09,26.80,26.80,26.80,73.10,1017500,29,19921,-68
2023-06-06 10:40:40,26.90,26.90,26.90,73.70,1017686,29,20379,-69
2023-06-06 10:41:18,26.90,26.90,26.90,73.10,1014993,28,19911,-69
2023-06-06 10:41:53,26.60,26.60,26.60,72.20,1020452,28,19921,-68
2023-06-06 10:42:33,26.40,26.40,26.40,72.40,1018193,28,19918,-69
2023-06-06 10:43:04,26.20,26.20,26.20,72.90,1016003,28,20005,-67
2023-06-06 10:43:34,26.60,26.60,26.60,73.20,1013889,29,19915,-68
2023-06-06 10:44:05,26.60,26.60,26.60,72.70,1015894,29,19914,-68
2023-06-06 10:44:52,26.50,26.50,26.50,72.50,1014108,29,20184,-70
2023-06-06 10:45:40,26.60,26.60,26.60,72.60,1018012,29,19958,-68
2023-06-06 10:46:11,26.20,26.20,26.20,72.00,1015561,29,19922,-70
2023-06-06 10:46:41,26.00,26.00,26.00,71.90,1013946,29,19925,-70
2023-06-06 10:47:21,26.00,26.00,26.00,72.00,1015086,29,19967,-69
2023-06-06 10:48:00,25.90,25.90,25.90,72.10,1019518,29,19922,-68
2023-06-06 10:48:38,25.80,25.80,25.80,71.90,1013708,29,19915,-70
2023-06-06 10:49:09,25.90,25.90,25.90,72.30,1014803,29,19915,-69
2023-06-06 10:49:40,26.10,26.10,26.10,72.50,1013932,29,20105,-67
2023-06-06 10:50:11,26.30,26.30,26.30,73.50,1010463,29,20310,-70
2023-06-06 10:50:51,26.80,26.80,26.80,72.80,1011266,29,19923,-69
2023-06-06 10:51:32,27.10,27.10,27.10,71.20,1013317,29,19923,-68
2023-06-06 10:52:06,27.10,27.10,27.10,70.80,1015884,28,20293,-67
2023-06-06 10:52:57,26.90,26.90,26.90,70.70,1017626,28,20385,-68
2023-06-06 10:53:28,27.00,27.00,27.00,71.70,1012608,29,20414,-68
2023-06-06 10:54:17,26.90,26.90,26.90,71.10,1014635,29,19919,-68
2023-06-06 10:54:48,26.70,26.70,26.70,70.80,1014263,29,19970,-68
2023-06-06 10:55:24,26.30,26.30,26.30,70.60,1010373,29,19975,-69
2023-06-06 10:55:55,26.20,26.20,26.20,71.10,1015342,29,19915,-69
2023-06-06 10:56:32,26.30,26.30,26.30,71.60,1013529,29,19915,-69
2023-06-06 10:57:02,26.60,26.60,26.60,71.60,1014534,29,20377,-67
2023-06-06 10:57:35,27.20,27.20,27.20,72.10,1021860,29,19986,-68
2023-06-06 10:58:07,27.70,27.70,27.70,71.60,1016416,29,20089,-67
2023-06-06 10:58:38,27.80,27.80,27.80,71.00,1014102,29,19959,-68
2023-06-06 10:59:10,27.90,27.90,27.90,70.90,1010077,29,19922,-71
2023-06-06 10:59:41,27.50,27.50,27.50,70.00,1013887,28,19914,-68
2023-06-06 11:00:15,27.60,27.60,27.60,70.60,1016842,29,19915,-70
2023-06-06 11:00:49,27.70,27.70,27.70,71.00,1019918,28,20694,-70
2023-06-06 11:01:20,27.30,27.30,27.30,71.10,1015338,29,19946,-69
2023-06-06 11:01:51,26.50,26.50,26.50,71.30,1018293,28,20314,-67
2023-06-06 11:02:32,26.40,26.40,26.40,71.90,1019683,29,19994,-68
2023-06-06 11:03:06,26.10,26.10,26.10,72.10,1020346,28,19981,-68
2023-06-06 11:03:38,26.60,26.60,26.60,72.30,1015677,29,20457,-69
2023-06-06 11:04:22,26.90,26.90,26.90,72.00,1012536,29,20112,-70
2023-06-06 11:04:59,26.70,26.70,26.70,71.70,1013928,29,19911,-69
2023-06-06 11:05:29,26.80,26.80,26.80,71.30,1015387,28,19918,-69
2023-06-06 11:06:00,26.70,26.70,26.70,70.40,1018974,28,20056,-70
2023-06-06 11:06:30,26.70,26.70,26.70,70.60,1019911,28,19918,-71
2023-06-06 11:07:14,26.70,26.70,26.70,71.10,1016435,29,19923,-70
2023-06-06 11:07:52,26.90,26.90,26.90,72.10,1015072,28,19937,-67
2023-06-06 11:08:32,27.20,27.20,27.20,71.40,1020244,28,19919,-68
2023-06-06 11:09:15,27.50,27.50,27.50,70.70,1016010,28,20484,-69
2023-06-06 11:09:48,27.60,27.60,27.60,70.80,1018390,28,19926,-68
2023-06-06 11:10:20,27.80,27.80,27.80,70.50,1016862,29,19919,-69
2023-06-06 11:11:11,28.00,28.00,28.00,71.10,1018090,28,20611,-69
2023-06-06 11:11:42,27.80,27.80,27.80,70.90,1020809,28,20424,-68
2023-06-06 11:12:22,27.90,27.90,27.90,70.70,1018090,28,19972,-68
2023-06-06 11:12:53,27.60,27.60,27.60,70.80,1017963,28,20413,-68
2023-06-06 11:13:25,27.90,27.90,27.90,71.20,1015989,29,20012,-68
2023-06-06 11:13:57,28.10,28.10,28.10,71.50,1020163,28,19990,-69
2023-06-06 11:14:28,28.10,28.10,28.10,70.80,1016917,28,19915,-68
2023-06-06 11:15:01,28.00,28.00,28.00,72.30,1021682,28,20010,-69
2023-06-06 11:15:32,27.80,27.80,27.80,71.50,1018842,28,19918,-69
2023-06-06 11:16:03,27.50,27.50,27.50,72.80,1015493,29,19918,-71
2023-06-06 11:16:39,27.40,27.40,27.40,72.40,1018047,28,19914,-68
2023-06-06 11:17:10,27.30,27.30,27.30,72.50,1019689,28,19914,-70
2023-06-06 11:17:42,27.20,27.20,27.20,71.80,1019480,29,20277,-69
2023-06-06 11:18:13,27.20,27.20,27.20,72.30,1018479,28,19922,-68
2023-06-06 11:18:43,27.20,27.20,27.20,72.10,1015530,29,19922,-68
2023-06-06 11:19:15,27.30,27.30,27.30,71.60,1012122,29,20154,-68
2023-06-06 11:19:50,27.30,27.30,27.30,71.50,1014193,29,20432,-69
2023-06-06 11:20:22,27.20,27.20,27.20,71.20,1016425,29,19923,-69
2023-06-06 11:20:53,27.20,27.20,27.20,71.30,1019619,29,19910,-69
2023-06-06 11:21:24,26.80,26.80,26.80,70.70,1018688,29,20119,-70
2023-06-06 11:22:00,26.40,26.40,26.40,71.10,1015680,28,20707,-68
2023-06-06 11:22:33,26.40,26.40,26.40,72.30,1019789,28,19918,-70
2023-06-06 11:23:05,26.50,26.50,26.50,71.50,1018533,28,20412,-67
2023-06-06 11:23:37,26.10,26.10,26.10,71.70,1017849,28,19917,-67
2023-06-06 11:24:09,26.00,26.00,26.00,72.90,1017855,29,20285,-67
2023-06-06 11:24:40,25.90,25.90,25.90,72.50,1015070,28,20736,-70
2023-06-06 11:25:11,25.50,25.50,25.50,72.40,1020119,28,20088,-70
2023-06-06 11:25:42,25.20,25.20,25.20,72.90,1022293,29,19910,-69
2023-06-06 11:26:12,25.10,25.10,25.10,72.80,1018265,28,19914,-68
2023-06-06 11:26:43,24.90,24.90,24.90,73.30,1018597,29,20054,-68
2023-06-06 11:27:15,25.00,25.00,25.00,73.70,1015081,29,19918,-69
2023-06-06 11:27:46,25.00,25.00,25.00,73.80,1009947,29,19923,-68
2023-06-06 11:28:21,25.20,25.20,25.20,73.70,1007475,29,19947,-68
2023-06-06 11:28:53,25.20,25.20,25.20,72.80,1005323,29,19919,-69
2023-06-06 11:29:25,24.80,24.80,24.80,72.90,1008900,29,19932,-69
2023-06-06 11:29:56,24.40,24.40,24.40,73.10,1011662,29,19919,-68
2023-06-06 11:30:30,24.30,24.30,24.30,74.10,1016016,29,19919,-69
2023-06-06 11:31:02,24.30,24.30,24.30,74.40,1017731,29,20508,-70
2023-06-06 11:31:35,24.10,24.10,24.10,74.30,1017215,28,20287,-69
2023-06-06 11:32:09,24.00,24.00,24.00,75.00,1020318,29,20009,-68
2023-06-06 11:32:40,23.90,23.90,23.90,75.20,1020117,28,20371,-69
2023-06-06 11:33:11,23.90,23.90,23.90,75.30,1020099,28,19942,-69
2023-06-06 11:33:42,24.10,24.10,24.10,75.60,1015779,29,19921,-70
2023-06-06 11:34:13,24.30,24.30,24.30,75.60,1014096,29,20548,-67
2023-06-06 11:34:44,24.40,24.40,24.40,75.30,1011980,29,19975,-69
2023-06-06 11:35:18,24.20,24.20,24.20,75.40,1012010,29,20006,-68
2023-06-06 11:35:52,24.30,24.30,24.30,76.40,1015569,29,19921,-68
2023-06-06 11:36:23,24.40,24.40,24.40,75.40,1016487,29,19918,-70
2023-06-06 11:36:54,24.30,24.30,24.30,75.90,1017469,28,19918,-70
2023-06-06 11:37:25,24.00,24.00,24.00,75.80,1020297,28,19925,-69
2023-06-06 11:37:56,24.00,24.00,24.00,76.00,1018400,28,20723,-68
2023-06-06 11:38:27,24.00,24.00,24.00,75.80,1015597,29,20001,-68
2023-06-06 11:38:58,24.00,24.00,24.00,75.80,1019435,28,19938,-69
2023-06-06 11:39:30,24.10,24.10,24.10,76.00,1016534,28,20057,-68
2023-06-06 11:40:08,24.00,24.00,24.00,75.90,1018247,28,20144,-69
2023-06-06 11:40:39,24.20,24.20,24.20,75.80,1017188,28,19920,-70
2023-06-06 11:41:09,24.20,24.20,24.20,76.50,1015269,28,19918,-70
2023-06-06 11:41:41,24.30,24.30,24.30,76.20,1019048,29,20017,-68
2023-06-06 11:42:16,24.40,24.40,24.40,75.80,1018673,28,19911,-69
2023-06-06 11:42:46,24.60,24.60,24.60,75.80,1018095,28,19914,-69
2023-06-06 11:43:17,24.70,24.70,24.70,76.10,1019097,29,19911,-69
2023-06-06 11:43:49,24.80,24.80,24.80,76.70,1015581,29,20086,-70
2023-06-06 11:44:20,24.70,24.70,24.70,75.30,1019533,28,19924,-67
2023-06-06 11:44:51,24.60,24.60,24.60,75.40,1017894,28,19970,-69
2023-06-06 11:45:22,24.40,24.40,24.40,75.40,1019690,28,19929,-68
2023-06-06 11:46:05,24.40,24.40,24.40,74.40,1017629,29,20156,-69
2023-06-06 11:46:49,24.40,24.40,24.40,74.70,1019123,28,19946,-69
2023-06-06 11:47:29,24.40,24.40,24.40,74.80,1019563,28,19911,-67
2023-06-06 11:48:00,24.50,24.50,24.50,74.80,1013503,29,20031,-69
2023-06-06 11:48:31,24.60,24.60,24.60,75.10,1015191,29,19934,-68
2023-06-06 11:49:02,24.70,24.70,24.70,74.60,1014051,29,20717,-68
2023-06-06 11:49:44,24.70,24.70,24.70,74.50,1014153,29,19912,-69
2023-06-06 11:50:26,24.80,24.80,24.80,75.20,1017782,29,20415,-68
2023-06-06 11:50:57,25.00,25.00,25.00,75.70,1017682,29,20014,-69
2023-06-06 11:51:27,25.20,25.20,25.20,75.90,1021713,29,19942,-67
2023-06-06 11:52:01,25.40,25.40,25.40,75.50,1019555,28,19911,-69
2023-06-06 11:52:32,25.60,25.60,25.60,74.10,1020129,29,19914,-69
2023-06-06 11:53:05,25.20,25.20,25.20,73.10,1017264,28,20373,-69
2023-06-06 11:53:37,25.40,25.40,25.40,74.90,1016237,29,20524,-68
2023-06-06 11:54:14,25.50,25.50,25.50,74.00,1018034,28,19910,-68
2023-06-06 11:54:52,25.40,25.40,25.40,73.80,1012144,29,19914,-67
2023-06-06 11:55:34,25.30,25.30,25.30,73.10,1013995,29,19987,-68
2023-06-06 11:56:05,25.40,25.40,25.40,73.10,1014660,29,20291,-67
2023-06-06 11:56:36,25.40,25.40,25.40,72.90,1015236,28,19910,-68
2023-06-06 11:57:08,25.00,25.00,25.00,72.00,1018054,28,20441,-68
2023-06-06 11:57:39,25.00,25.00,25.00,73.10,1018908,28,19922,-68
2023-06-06 11:58:10,24.80,24.80,24.80,73.50,1017102,28,20527,-67
2023-06-06 11:58:43,24.80,24.80,24.80,75.30,1018624,29,19906,-68
2023-06-06 11:59:14,25.00,25.00,25.00,74.60,1016885,28,19911,-68
2023-06-06 11:59:54,25.00,25.00,25.00,74.20,1016199,29,20313,-67
2023-06-06 12:00:27,24.80,24.80,24.80,74.30,1014229,29,19931,-68
2023-06-06 12:00:58,24.80,24.80,24.80,73.90,1012206,29,20465,-67
2023-06-06 12:01:28,24.90,24.90,24.90,73.90,1013156,29,19931,-70
2023-06-06 12:01:59,24.80,24.80,24.80,73.70,1013918,29,20045,-67
2023-06-06 12:02:29,24.70,24.70,24.70,74.60,1017775,28,20421,-68
2023-06-06 12:03:01,24.70,24.70,24.70,75.30,1018271,29,20006,-69
2023-06-06 12:03:33,24.70,24.70,24.70,74.50,1018150,28,19915,-67
2023-06-06 12:04:07,24.60,24.60,24.60,74.90,1016177,29,19962,-69
2023-06-06 12:04:46,24.60,24.60,24.60,74.30,1021229,28,19915,-68
2023-06-06 12:05:22,24.70,24.70,24.70,74.00,1016257,29,19970,-69
2023-06-06 12:06:03,24.30,24.30,24.30,74.00,1013418,29,20323,-67
2023-06-06 12:06:35,24.30,24.30,24.30,75.10,1012166,29,19915,-68
2023-06-06 12:07:07,23.90,23.90,23.90,74.90,1016997,28,20423,-69
2023-06-06 12:07:37,23.80,23.80,23.80,75.90,1020942,28,20417,-69
2023-06-06 12:08:08,23.90,23.90,23.90,75.50,1020214,28,20049,-69
2023-06-06 12:08:39,24.00,24.00,24.00,75.80,1017688,28,20561,-69
2023-06-06 12:09:13,23.80,23.80,23.80,75.70,1018761,28,20037,-68
2023-06-06 12:09:53,23.60,23.60,23.60,76.00,1018660,28,19943,-67
2023-06-06 12:10:25,23.80,23.80,23.80,76.10,1015910,29,19926,-70
2023-06-06 12:10:56,23.80,23.80,23.80,76.50,1017106,28,20299,-67
2023-06-06 12:11:27,23.70,23.70,23.70,76.20,1020798,28,19915,-69
2023-06-06 12:12:01,23.80,23.80,23.80,75.50,1019950,28,19982,-69
2023-06-06 12:12:32,23.80,23.80,23.80,75.20,1023620,28,20030,-69
2023-06-06 12:13:02,23.80,23.80,23.80,75.50,1019685,28,19914,-67
2023-06-06 12:13:33,23.90,23.90,23.90,75.60,1013479,29,20381,-67
2023-06-06 12:14:12,23.70,23.70,23.70,75.80,1010663,29,20258,-67
2023-06-06 12:14:54,23.70,23.70,23.70,75.80,1012619,29,19965,-69
2023-06-06 12:15:43,23.80,23.80,23.80,76.00,1017205,28,20002,-67
2023-06-06 12:16:20,24.00,24.00,24.00,76.30,1020720,28,20019,-68
2023-06-06 12:16:51,24.10,24.10,24.10,75.70,1013532,29,20026,-68
2023-06-06 12:17:23,24.10,24.10,24.10,75.90,1013268,29,20568,-67
2023-06-06 12:18:00,24.10,24.10,24.10,76.10,1014404,29,20344,-69
2023-06-06 12:18:31,24.00,24.00,24.00,76.50,1013857,29,19919,-67
2023-06-06 12:19:02,23.90,23.90,23.90,76.90,1018820,28,19921,-68
2023-06-06 12:19:33,23.90,23.90,23.90,77.20,1017524,28,19997,-67
2023-06-06 12:20:04,24.00,24.00,24.00,77.40,1017602,29,19914,-69
2023-06-06 12:20:35,24.00,24.00,24.00,77.70,1017654,28,19925,-68
2023-06-06 12:21:06,24.00,24.00,24.00,77.80,1018820,28,20395,-68
2023-06-06 12:21:47,24.00,24.00,24.00,77.80,1018464,28,20024,-68
2023-06-06 12:22:34,24.20,24.20,24.20,77.90,1018159,29,19943,-70
2023-06-06 12:23:04,24.40,24.40,24.40,78.50,1020883,28,19951,-68
2023-06-06 12:23:35,24.70,24.70,24.70,77.10,1017392,28,19926,-67
2023-06-06 12:24:19,24.40,24.40,24.40,75.70,1020555,28,19922,-70
2023-06-06 12:24:49,24.30,24.30,24.30,76.10,1012455,29,19955,-69
2023-06-06 12:25:25,24.10,24.10,24.10,75.50,1014559,29,19915,-69
2023-06-06 12:25:59,23.90,23.90,23.90,75.80,1014461,29,19919,-68
2023-06-06 12:26:42,24.00,24.00,24.00,76.20,1017414,29,20421,-67
2023-06-06 12:27:26,24.00,24.00,24.00,76.10,1016905,28,19970,-68
2023-06-06 12:28:09,23.90,23.90,23.90,75.50,1019867,28,20056,-68
2023-06-06 12:28:53,24.10,24.10,24.10,75.90,1020670,28,19914,-68
2023-06-06 12:29:26,24.30,24.30,24.30,75.80,1017312,28,20005,-69
2023-06-06 12:29:57,24.40,24.40,24.40,75.50,1018019,29,20002,-69
2023-06-06 12:30:31,24.50,24.50,24.50,75.40,1021268,28,19918,-69
2023-06-06 12:31:17,24.50,24.50,24.50,75.40,1016557,29,19919,-69
2023-06-06 12:31:50,24.60,24.60,24.60,75.60,1019263,29,19922,-69
2023-06-06 12:32:23,24.60,24.60,24.60,75.60,1016415,28,20401,-68
2023-06-06 12:32:54,24.80,24.80,24.80,75.70,1019210,29,19915,-69
2023-06-06 12:33:43,25.00,25.00,25.00,75.80,1017040,28,20499,-68
2023-06-06 12:34:14,25.10,25.10,25.10,75.40,1015643,29,20380,-67
2023-06-06 12:34:45,25.00,25.00,25.00,75.10,1018535,28,19919,-68
2023-06-06 12:35:19,24.90,24.90,24.90,75.30,1015286,29,19911,-68
2023-06-06 12:35:53,24.80,24.80,24.80,75.60,1010766,29,20013,-68
2023-06-06 12:36:26,24.60,24.60,24.60,75.70,1011163,29,20329,-67
2023-06-06 12:36:56,24.60,24.60,24.60,75.90,1012096,29,19912,-68
2023-06-06 12:37:37,24.40,24.40,24.40,76.10,1011330,29,19986,-68
2023-06-06 12:38:08,24.40,24.40,24.40,76.90,1014734,29,20280,-69
2023-06-06 12:38:38,24.30,24.30,24.30,77.00,1016415,29,20552,-67
2023-06-06 12:39:12,24.20,24.20,24.20,77.20,1018445,28,20394,-68
2023-06-06 12:39:44,24.20,24.20,24.20,77.60,1019043,29,19910,-69
2023-06-06 12:40:19,24.30,24.30,24.30,77.10,1017349,29,19942,-69
2023-06-06 12:40:52,24.40,24.40,24.40,76.60,1013036,29,19966,-68
2023-06-06 12:41:27,24.30,24.30,24.30,76.30,1013296,29,19921,-68
2023-06-06 12:41:57,24.20,24.20,24.20,76.30,1017943,29,19967,-68
2023-06-06 12:42:28,24.20,24.20,24.20,76.40,1018628,28,20452,-67
2023-06-06 12:43:06,23.90,23.90,23.90,76.70,1020781,29,20004,-69
2023-06-06 12:43:37,23.90,23.90,23.90,77.10,1019620,28,19929,-69
2023-06-06 12:44:11,24.10,24.10,24.10,77.10,1023038,28,19913,-69
2023-06-06 12:44:42,24.10,24.10,24.10,76.80,1018904,29,19907,-70
2023-06-06 12:45:13,24.00,24.00,24.00,77.00,1015278,28,20002,-69
2023-06-06 12:45:43,24.10,24.10,24.10,77.50,1018501,29,20269,-69
2023-06-06 12:46:14,24.20,24.20,24.20,77.40,1020884,28,20413,-69
2023-06-06 12:46:45,24.10,24.10,24.10,76.60,1017491,29,20413,-68
2023-06-06 12:47:17,24.10,24.10,24.10,76.80,1015504,29,20385,-69
2023-06-06 12:47:49,24.20,24.20,24.20,76.90,1013556,29,20508,-70
2023-06-06 12:48:22,24.20,24.20,24.20,76.60,1014607,29,20434,-70
2023-06-06 12:48:53,24.20,24.20,24.20,77.10,1014587,29,19910,-69
2023-06-06 12:49:24,23.90,23.90,23.90,77.60,1018966,28,20362,-69
2023-06-06 12:49:54,23.90,23.90,23.90,77.80,1018526,29,20517,-68
2023-06-06 12:50:25,23.80,23.80,23.80,77.60,1018548,28,20608,-67
2023-06-06 12:50:56,23.80,23.80,23.80,77.80,1015193,29,19907,-70
2023-06-06 12:51:26,23.90,23.90,23.90,77.90,1014601,29,20315,-68
2023-06-06 12:51:57,23.80,23.80,23.80,78.20,1012471,29,20062,-69
2023-06-06 12:52:28,23.90,23.90,23.90,78.10,1010662,29,20268,-70
2023-06-06 12:52:58,23.80,23.80,23.80,78.00,1016042,29,19941,-69
2023-06-06 12:53:29,23.60,23.60,23.60,78.10,1014387,29,19931,-70
2023-06-06 12:54:00,23.70,23.70,23.70,78.40,1019385,28,19914,-69
2023-06-06 12:54:30,23.80,23.80,23.80,78.40,1019629,29,19914,-69
2023-06-06 12:55:01,23.90,23.90,23.90,78.70,1016963,28,20314,-69
2023-06-06 12:55:32,24.00,24.00,24.00,78.70,1009150,29,20236,-70
2023-06-06 12:56:02,24.00,24.00,24.00,78.50,1010190,29,19908,-69
2023-06-06 12:56:33,24.10,24.10,24.10,78.30,1008553,29,20276,-70
2023-06-06 12:57:04,24.00,24.00,24.00,77.90,1012402,28,19914,-70
2023-06-06 12:57:34,24.00,24.00,24.00,77.70,1019485,28,19937,-70
2023-06-06 12:58:05,24.00,24.00,24.00,77.50,1019188,28,19970,-72
2023-06-06 12:58:36,23.90,23.90,23.90,77.40,1014904,29,19903,-70
2023-06-06 12:59:07,23.60,23.60,23.60,77.20,1013124,29,19951,-69
2023-06-06 12:59:39,23.50,23.50,23.50,77.80,1015684,29,19914,-70
2023-06-06 13:00:13,23.60,23.60,23.60,77.80,1015131,29,19922,-72
2023-06-06 13:00:44,23.60,23.60,23.60,77.70,1019410,29,19906,-71
2023-06-06 13:01:14,23.50,23.50,23.50,77.60,1018632,28,19915,-70
2023-06-06 13:01:45,23.50,23.50,23.50,77.90,1020439,29,19911,-71
2023-06-06 13:02:16,23.60,23.60,23.60,78.10,1018639,28,19907,-72
2023-06-06 13:02:47,23.60,23.60,23.60,78.30,1015380,29,19910,-69
2023-06-06 13:03:18,23.80,23.80,23.80,78.30,1016847,28,20652,-71
2023-06-06 13:03:49,23.90,23.90,23.90,78.10,1019441,28,19910,-71
2023-06-06 13:04:19,24.00,24.00,24.00,78.00,1018826,28,20357,-70
2023-06-06 13:04:50,24.00,24.00,24.00,78.40,1017741,29,19994,-71
2023-06-06 13:05:20,24.00,24.00,24.00,78.60,1021316,29,19918,-69
2023-06-06 13:05:53,24.20,24.20,24.20,78.20,1022574,28,20377,-69
2023-06-06 13:06:24,24.30,24.30,24.30,77.90,1015169,28,19911,-70
2023-06-06 13:06:55,24.10,24.10,24.10,77.80,1019770,28,19933,-71
2023-06-06 13:07:25,24.00,24.00,24.00,78.60,1018308,29,20101,-70
2023-06-06 13:07:56,23.90,23.90,23.90,77.50,1018136,28,19918,-71
2023-06-06 13:08:26,23.70,23.70,23.70,77.20,1018117,29,20421,-70
2023-06-06 13:08:57,23.60,23.60,23.60,77.50,1020688,28,20526,-71
2023-06-06 13:09:28,23.50,23.50,23.50,77.60,1019315,29,21088,-70
2023-06-06 13:09:59,23.50,23.50,23.50,77.80,1015420,29,19918,-71
2023-06-06 13:10:30,23.30,23.30,23.30,77.60,1015912,29,19907,-70
2023-06-06 13:11:00,23.10,23.10,23.10,78.10,1011408,29,19915,-71
2023-06-06 13:11:31,23.10,23.10,23.10,78.40,1014420,29,20234,-70
2023-06-06 13:12:02,23.10,23.10,23.10,78.80,1014428,29,19911,-70
2023-06-06 13:12:32,23.00,23.00,23.00,79.10,1012967,29,19922,-71
2023-06-06 13:13:03,23.10,23.10,23.10,79.40,1018638,29,19997,-68
2023-06-06 13:13:34,23.20,23.20,23.20,79.30,1019862,29,19998,-69
2023-06-06 13:14:05,23.10,23.10,23.10,79.20,1019045,28,19910,-69
2023-06-06 13:14:36,23.00,23.00,23.00,79.20,1020215,29,19917,-67
2023-06-06 13:15:11,22.90,22.90,22.90,79.30,1014293,29,20301,-69
2023-06-06 13:15:42,22.80,22.80,22.80,79.40,1012016,29,19947,-69
2023-06-06 13:16:12,22.90,22.90,22.90,79.40,1012176,29,19943,-72
2023-06-06 13:16:43,22.90,22.90,22.90,79.90,1010980,29,19992,-68
2023-06-06 13:17:14,22.90,22.90,22.90,79.80,1015575,29,19914,-67
2023-06-06 13:17:45,23.00,23.00,23.00,79.70,1015386,29,19994,-69
2023-06-06 13:18:16,23.00,23.00,23.00,79.30,1019632,28,20397,-68
2023-06-06 13:18:46,22.90,22.90,22.90,79.60,1016181,29,19970,-67
2023-06-06 13:19:17,22.90,22.90,22.90,79.50,1013520,29,19922,-69
2023-06-06 13:19:48,22.90,22.90,22.90,79.50,1011901,29,19927,-69
2023-06-06 13:20:19,23.00,23.00,23.00,79.10,1013630,29,20410,-70
2023-06-06 13:20:55,23.00,23.00,23.00,78.90,1016397,29,19967,-69
2023-06-06 13:21:25,22.90,22.90,22.90,79.00,1018779,28,19926,-68
2023-06-06 13:21:57,22.90,22.90,22.90,79.20,1018028,29,19953,-71
2023-06-06 13:22:28,22.90,22.90,22.90,79.20,1021978,29,19922,-70
2023-06-06 13:22:58,22.90,22.90,22.90,78.90,1016289,29,20351,-69
2023-06-06 13:23:29,23.00,23.00,23.00,79.00,1013730,29,20277,-68
2023-06-06 13:23:59,23.00,23.00,23.00,78.40,1014228,29,20021,-67
2023-06-06 13:24:30,23.00,23.00,23.00,78.70,1014388,29,20639,-68
2023-06-06 13:25:00,23.00,23.00,23.00,79.20,1018919,28,20001,-67
2023-06-06 13:25:32,23.10,23.10,23.10,78.70,1018796,29,20500,-67
2023-06-06 13:26:02,23.20,23.20,23.20,78.50,1020356,28,19922,-67
2023-06-06 13:26:33,23.40,23.40,23.40,78.60,1018338,28,20417,-68
2023-06-06 13:27:06,23.30,23.30,23.30,78.20,1017976,28,20409,-68
2023-06-06 13:27:36,23.40,23.40,23.40,78.00,1013533,29,20010,-68
2023-06-06 13:28:07,23.40,23.40,23.40,78.00,1016213,29,20205,-68
2023-06-06 13:28:38,23.40,23.40,23.40,78.00,1016398,29,19911,-68
2023-06-06 13:29:09,23.50,23.50,23.50,78.30,1013638,29,19922,-69
2023-06-06 13:29:40,23.60,23.60,23.60,78.10,1018245,29,20010,-68
2023-06-06 13:30:11,23.80,23.80,23.80,78.30,1017878,28,19926,-68
2023-06-06 13:30:41,23.90,23.90,23.90,78.50,1018697,29,19941,-67
2023-06-06 13:31:12,24.00,24.00,24.00,78.90,1016646,28,19911,-67
2023-06-06 13:31:42,24.20,24.20,24.20,78.50,1020384,28,20597,-68
2023-06-06 13:32:14,24.30,24.30,24.30,78.00,1018901,28,19980,-67
2023-06-06 13:32:44,24.10,24.10,24.10,78.00,1019552,28,20151,-68
2023-06-06 13:33:15,24.00,24.00,24.00,78.00,1018398,28,20278,-68
2023-06-06 13:33:46,23.70,23.70,23.70,78.40,1019419,29,19921,-66
2023-06-06 13:34:16,23.80,23.80,23.80,78.60,1016093,29,19918,-67
2023-06-06 13:34:47,23.90,23.90,23.90,78.70,1022336,28,19915,-68
2023-06-06 13:35:17,23.90,23.90,23.90,79.00,1019346,29,19969,-68
2023-06-06 13:35:48,23.90,23.90,23.90,79.30,1020585,28,20292,-68
2023-06-06 13:36:19,23.90,23.90,23.90,79.40,1015371,29,19915,-69
2023-06-06 13:36:49,23.90,23.90,23.90,79.30,1019370,28,20530,-69
2023-06-06 13:37:21,23.80,23.80,23.80,78.90,1017937,29,20289,-67
2023-06-06 13:37:52,23.70,23.70,23.70,79.10,1019198,28,20163,-67
2023-06-06 13:38:23,23.60,23.60,23.60,79.30,1017558,29,20371,-68
2023-06-06 13:38:53,23.30,23.30,23.30,79.40,1018620,28,19915,-68
2023-06-06 13:39:24,23.30,23.30,23.30,80.00,1016537,29,19917,-67
2023-06-06 13:39:54,23.30,23.30,23.30,80.00,1022543,28,19925,-67
2023-06-06 13:40:25,23.30,23.30,23.30,79.90,1016956,29,20028,-69
2023-06-06 13:40:56,23.30,23.30,23.30,79.80,1018839,28,19915,-68
2023-06-06 13:41:26,23.30,23.30,23.30,79.20,1018112,29,19925,-68
2023-06-06 13:41:57,23.20,23.20,23.20,79.50,1020462,28,19918,-68
2023-06-06 13:42:27,23.20,23.20,23.20,79.70,1017589,29,19934,-69
2023-06-06 13:42:58,23.10,23.10,23.10,79.90,1018813,28,19914,-69
2023-06-06 13:43:29,23.20,23.20,23.20,80.00,1017986,29,20372,-68
2023-06-06 13:43:59,23.30,23.30,23.30,80.10,1017349,28,20301,-68
2023-06-06 13:44:30,23.20,23.20,23.20,79.70,1019576,29,20001,-69
2023-06-06 13:45:00,23.20,23.20,23.20,79.90,1018400,28,20341,-68
2023-06-06 13:45:31,23.10,23.10,23.10,80.10,1017474,29,19925,-68
2023-06-06 13:46:02,23.20,23.20,23.20,80.70,1016351,29,20289,-68
2023-06-06 13:46:32,23.30,23.30,23.30,80.80,1013733,29,19919,-68
2023-06-06 13:47:03,23.30,23.30,23.30,80.70,1015454,29,19910,-69
2023-06-06 13:47:34,23.30,23.30,23.30,80.90,1014274,29,19922,-67
2023-06-06 13:48:04,23.10,23.10,23.10,80.80,1014840,29,19926,-70
2023-06-06 13:48:35,23.10,23.10,23.10,80.90,1016820,29,19946,-69
2023-06-06 13:49:06,23.20,23.20,23.20,81.00,1015855,29,20144,-68
2023-06-06 13:49:38,23.10,23.10,23.10,80.90,1016056,29,19974,-69
2023-06-06 13:50:10,23.30,23.30,23.30,81.10,1018035,29,19923,-69
2023-06-06 13:50:41,23.50,23.50,23.50,80.90,1019970,28,20536,-69
2023-06-06 13:51:12,23.60,23.60,23.60,81.00,1018206,29,19918,-69
2023-06-06 13:51:52,23.80,23.80,23.80,80.70,1018597,28,19915,-68
2023-06-06 13:52:22,23.80,23.80,23.80,80.10,1022074,29,20391,-69
2023-06-06 13:52:53,24.00,24.00,24.00,80.60,1014535,29,19922,-69
2023-06-06 13:53:24,24.00,24.00,24.00,79.60,1013765,29,19926,-68
2023-06-06 13:53:55,23.70,23.70,23.70,79.20,1015732,29,20350,-70
2023-06-06 13:54:25,23.80,23.80,23.80,80.00,1014297,29,20038,-67
2023-06-06 13:54:56,23.70,23.70,23.70,79.60,1021616,28,19918,-69
2023-06-06 13:55:27,23.60,23.60,23.60,79.60,1018631,29,20005,-69
2023-06-06 13:55:58,23.30,23.30,23.30,79.70,1018205,28,19926,-68
2023-06-06 13:56:28,23.30,23.30,23.30,79.90,1019101,29,19922,-68
2023-06-06 13:57:00,23.20,23.20,23.20,80.60,1022107,28,19941,-68
2023-06-06 13:57:31,23.10,23.10,23.10,80.50,1020235,28,19914,-69
2023-06-06 13:58:05,23.20,23.20,23.20,80.60,1022040,28,19959,-69
2023-06-06 13:58:49,23.10,23.10,23.10,81.30,1022154,28,19910,-69
2023-06-06 13:59:20,23.00,23.00,23.00,81.30,1020100,28,19921,-68
2023-06-06 13:59:51,23.00,23.00,23.00,81.20,1020538,29,19911,-68
2023-06-06 14:00:21,22.90,22.90,22.90,81.20,1022812,28,19942,-68
2023-06-06 14:00:52,22.90,22.90,22.90,81.40,1018738,29,20462,-68
2023-06-06 14:01:23,22.80,22.80,22.80,81.40,1021238,28,20339,-69
2023-06-06 14:01:53,22.80,22.80,22.80,81.60,1018289,29,19911,-68
2023-06-06 14:02:24,22.80,22.80,22.80,81.60,1018609,28,19911,-68
2023-06-06 14:02:54,22.90,22.90,22.90,81.70,1015543,29,19922,-68
2023-06-06 14:03:25,23.00,23.00,23.00,82.00,1018984,28,19919,-69
2023-06-06 14:03:56,23.00,23.00,23.00,82.00,1018414,29,19922,-70
2023-06-06 14:04:27,23.00,23.00,23.00,82.10,1020629,28,19906,-68
2023-06-06 14:04:57,23.00,23.00,23.00,81.80,1015775,29,19942,-70
2023-06-06 14:05:29,22.90,22.90,22.90,81.50,1015244,29,19914,-68
2023-06-06 14:06:00,22.90,22.90,22.90,81.70,1016508,29,20014,-69
2023-06-06 14:06:31,23.00,23.00,23.00,81.60,1013754,29,19915,-68
2023-06-06 14:07:02,23.00,23.00,23.00,81.90,1015324,29,19907,-68
2023-06-06 14:07:33,23.10,23.10,23.10,81.70,1015603,29,19911,-68
2023-06-06 14:08:03,23.10,23.10,23.10,81.60,1019222,29,19914,-67
2023-06-06 14:08:34,23.00,23.00,23.00,81.30,1018549,28,20382,-69
2023-06-06 14:09:08,22.90,22.90,22.90,81.50,1019451,29,20029,-68
2023-06-06 14:09:38,22.80,22.80,22.80,81.80,1021517,28,19926,-69
2023-06-06 14:10:09,22.80,22.80,22.80,82.10,1023612,28,19906,-67
2023-06-06 14:10:40,22.70,22.70,22.70,82.30,1019640,28,20160,-68
2023-06-06 14:11:11,22.70,22.70,22.70,82.40,1020237,29,21085,-69
2023-06-06 14:11:44,22.70,22.70,22.70,82.60,1018424,28,19946,-68
2023-06-06 14:12:14,22.60,22.60,22.60,82.80,1020161,28,19911,-69
2023-06-06 14:12:46,22.70,22.70,22.70,83.10,1019528,28,19952,-70
2023-06-06 14:13:17,22.60,22.60,22.60,83.10,1021618,28,19914,-69
2023-06-06 14:13:47,22.60,22.60,22.60,83.10,1021273,28,20152,-69
2023-06-06 14:14:18,22.60,22.60,22.60,83.20,1022827,28,19929,-69
2023-06-06 14:14:49,22.70,22.70,22.70,83.20,1018116,29,19914,-68
2023-06-06 14:15:20,22.70,22.70,22.70,83.30,1019467,28,20092,-68
2023-06-06 14:15:50,22.80,22.80,22.80,83.20,1021583,28,19918,-68
2023-06-06 14:16:21,22.80,22.80,22.80,83.00,1023144,28,20304,-68
2023-06-06 14:16:51,22.80,22.80,22.80,83.00,1022584,28,20028,-69
2023-06-06 14:17:22,22.80,22.80,22.80,82.80,1020537,28,19914,-68
2023-06-06 14:17:53,22.80,22.80,22.80,82.90,1019069,28,19992,-68
2023-06-06 14:18:23,22.70,22.70,22.70,82.90,1019902,29,19929,-67
2023-06-06 14:18:54,22.80,22.80,22.80,83.10,1019469,28,19988,-69
2023-06-06 14:19:35,22.90,22.90,22.90,83.10,1014489,29,19949,-67
2023-06-06 14:20:11,23.00,23.00,23.00,83.20,1015779,29,20408,-70
2023-06-06 14:20:59,23.00,23.00,23.00,82.80,1009768,29,19950,-68
2023-06-06 14:21:32,23.00,23.00,23.00,82.80,1016478,29,19947,-68
2023-06-06 14:22:20,22.80,22.80,22.80,82.70,1014789,29,19916,-71
2023-06-06 14:22:51,22.80,22.80,22.80,82.80,1016498,29,20810,-69
2023-06-06 14:23:21,22.90,22.90,22.90,83.20,1018332,28,19907,-68
2023-06-06 14:23:52,22.90,22.90,22.90,83.10,1022020,28,19929,-69
2023-06-06 14:24:25,23.10,23.10,23.10,83.30,1020711,29,20337,-68
2023-06-06 14:24:56,23.20,23.20,23.20,83.00,1016592,29,20448,-68
2023-06-06 14:25:27,23.30,23.30,23.30,82.90,1021499,28,20006,-69
2023-06-06 14:25:57,23.40,23.40,23.40,81.80,1022160,28,19910,-69
2023-06-06 14:26:28,23.40,23.40,23.40,81.20,1018602,28,19953,-67
2023-06-06 14:26:58,23.40,23.40,23.40,81.10,1022435,28,19924,-68
2023-06-06 14:27:30,23.30,23.30,23.30,81.80,1016049,29,19997,-68
2023-06-06 14:28:00,23.20,23.20,23.20,82.00,1019222,29,20001,-68
2023-06-06 14:28:31,23.20,23.20,23.20,82.20,1015266,29,20167,-67
2023-06-06 14:29:02,23.00,23.00,23.00,82.40,1016659,29,19918,-68
2023-06-06 14:29:32,22.90,22.90,22.90,82.60,1017794,29,19983,-68
2023-06-06 14:30:05,22.70,22.70,22.70,82.60,1020842,28,19964,-70
2023-06-06 14:30:35,22.60,22.60,22.60,83.00,1017279,29,20186,-68
2023-06-06 14:31:06,22.50,22.50,22.50,83.00,1022058,28,19906,-69
2023-06-06 14:31:37,22.50,22.50,22.50,83.40,1020903,28,20164,-67
2023-06-06 14:32:11,22.60,22.60,22.60,83.70,1021419,28,19917,-67
2023-06-06 14:32:41,22.80,22.80,22.80,83.60,1018714,29,19918,-67
2023-06-06 14:33:12,22.80,22.80,22.80,83.50,1015726,29,19915,-68
2023-06-06 14:33:43,23.00,23.00,23.00,83.40,1014215,29,19966,-69
2023-06-06 14:34:14,23.10,23.10,23.10,83.30,1015505,29,20198,-68
2023-06-06 14:34:45,23.10,23.10,23.10,83.10,1017410,29,19918,-68
2023-06-06 14:35:15,23.00,23.00,23.00,83.20,1016447,28,19994,-69
2023-06-06 14:35:46,22.80,22.80,22.80,83.20,1017940,28,19983,-69
2023-06-06 14:36:18,22.70,22.70,22.70,83.50,1014521,29,19915,-68
2023-06-06 14:36:48,22.70,22.70,22.70,84.10,1013201,29,20018,-69
2023-06-06 14:37:19,22.60,22.60,22.60,83.70,1007743,29,19920,-68
2023-06-06 14:37:50,22.60,22.60,22.60,83.90,1018363,29,19922,-67
2023-06-06 14:38:22,22.60,22.60,22.60,83.80,1014464,29,19914,-67
2023-06-06 14:38:52,22.70,22.70,22.70,84.00,1021682,28,19918,-70
2023-06-06 14:39:23,22.60,22.60,22.60,83.80,1021174,28,20420,-68
2023-06-06 14:39:54,22.60,22.60,22.60,84.00,1019815,28,19956,-70
2023-06-06 14:40:24,22.60,22.60,22.60,84.00,1019007,28,19993,-69
2023-06-06 14:40:55,22.70,22.70,22.70,84.10,1012055,29,20520,-70
2023-06-06 14:41:26,22.60,22.60,22.60,83.80,1012597,29,19927,-67
2023-06-06 14:41:56,22.60,22.60,22.60,84.10,1010121,29,20514,-68
2023-06-06 14:42:27,22.50,22.50,22.50,83.60,1010754,29,19918,-69
2023-06-06 14:42:58,22.50,22.50,22.50,83.80,1011617,29,20475,-68
2023-06-06 14:43:29,22.60,22.60,22.60,83.80,1011727,29,19918,-70
2023-06-06 14:44:00,22.60,22.60,22.60,83.70,1011848,29,19922,-68
2023-06-06 14:44:36,22.50,22.50,22.50,83.80,1012241,29,19915,-70
2023-06-06 14:45:07,22.70,22.70,22.70,84.00,1012432,29,20727,-69
2023-06-06 14:45:37,22.70,22.70,22.70,83.40,1010801,29,19918,-68
2023-06-06 14:46:08,22.60,22.60,22.60,83.10,1012141,29,19949,-67
2023-06-06 14:46:38,22.60,22.60,22.60,83.20,1010284,29,19919,-69
2023-06-06 14:47:09,22.70,22.70,22.70,83.30,1012606,29,19923,-70
2023-06-06 14:47:40,22.80,22.80,22.80,83.40,1014811,29,20359,-69
2023-06-06 14:48:11,22.80,22.80,22.80,83.40,1012434,29,19911,-69
2023-06-06 14:48:45,22.70,22.70,22.70,83.10,1012398,29,19918,-68
2023-06-06 14:49:16,22.60,22.60,22.60,83.30,1010434,29,19917,-69
2023-06-06 14:49:46,22.70,22.70,22.70,83.30,1016605,29,20354,-70
2023-06-06 14:50:17,22.70,22.70,22.70,83.10,1010738,29,19911,-69
2023-06-06 14:50:47,22.50,22.50,22.50,82.90,1015758,29,20014,-68
2023-06-06 14:51:18,22.50,22.50,22.50,83.20,1010149,29,19911,-67
2023-06-06 14:51:49,22.50,22.50,22.50,83.40,1010511,29,19916,-68
2023-06-06 14:52:19,22.60,22.60,22.60,83.70,1012739,29,20531,-68
2023-06-06 14:52:50,22.70,22.70,22.70,83.70,1014435,29,19946,-69
2023-06-06 14:53:21,22.70,22.70,22.70,83.50,1012300,29,19906,-69
2023-06-06 14:53:51,22.80,22.80,22.80,83.60,1013402,29,19942,-68
2023-06-06 14:54:22,22.80,22.80,22.80,83.70,1014530,29,19928,-69
2023-06-06 14:54:53,22.90,22.90,22.90,83.70,1010546,29,20257,-69
2023-06-06 14:55:23,22.90,22.90,22.90,83.50,1012025,29,19958,-69
2023-06-06 14:55:54,22.80,22.80,22.80,83.30,1011542,29,19918,-68
2023-06-06 14:56:25,22.70,22.70,22.70,83.40,1010467,29,20018,-68
2023-06-06 14:56:56,22.60,22.60,22.60,83.60,1010186,29,20351,-68
2023-06-06 14:57:27,22.60,22.60,22.60,83.70,1010099,29,19912,-69
2023-06-06 14:57:57,22.60,22.60,22.60,83.80,1012140,29,19971,-68
2023-06-06 14:58:28,22.60,22.60,22.60,83.80,1010445,29,20001,-69
2023-06-06 14:58:58,22.60,22.60,22.60,83.80,1012152,29,19915,-70
2023-06-06 14:59:29,22.50,22.50,22.50,83.80,1010649,29,20441,-69
2023-06-06 15:00:01,22.40,22.40,22.40,84.50,1012147,29,19971,-69
2023-06-06 15:00:31,22.30,22.30,22.30,84.40,1008537,29,19950,-70
2023-06-06 15:01:02,22.10,22.10,22.10,84.50,1006223,29,19911,-68
2023-06-06 15:01:34,22.10,22.10,22.10,84.80,1010001,29,19912,-68
2023-06-06 15:02:06,22.10,22.10,22.10,84.90,1014575,29,20526,-69
2023-06-06 15:02:36,22.20,22.20,22.20,84.80,1012484,29,20415,-68
2023-06-06 15:03:07,22.20,22.20,22.20,84.80,1012551,29,19937,-68
2023-06-06 15:03:38,22.20,22.20,22.20,85.10,1012370,29,19919,-68
2023-06-06 15:04:08,22.20,22.20,22.20,84.90,1010945,29,20487,-68
2023-06-06 15:04:39,22.10,22.10,22.10,84.50,1012947,29,19925,-68
2023-06-06 15:05:10,22.20,22.20,22.20,85.10,1011842,29,19915,-68
2023-06-06 15:05:41,22.20,22.20,22.20,84.30,1009845,29,20086,-70
2023-06-06 15:06:12,22.30,22.30,22.30,84.60,1012193,29,20330,-70
2023-06-06 15:06:42,22.20,22.20,22.20,84.40,1010509,29,19941,-69
2023-06-06 15:07:13,22.10,22.10,22.10,84.60,1010781,29,20335,-68
2023-06-06 15:07:44,22.10,22.10,22.10,84.90,1010834,29,19915,-68
2023-06-06 15:08:14,22.10,22.10,22.10,85.10,1012722,29,20249,-68
2023-06-06 15:08:45,22.30,22.30,22.30,85.00,1010203,29,19992,-70
2023-06-06 15:09:16,22.40,22.40,22.40,85.00,1010630,29,20421,-68
2023-06-06 15:09:46,22.50,22.50,22.50,84.50,1012816,29,19915,-69
2023-06-06 15:10:17,22.50,22.50,22.50,84.20,1010419,29,19919,-68
2023-06-06 15:10:47,22.60,22.60,22.60,84.20,1006457,29,19994,-68
2023-06-06 15:11:18,22.60,22.60,22.60,84.50,1011880,29,20499,-69
2023-06-06 15:11:50,22.60,22.60,22.60,84.30,1009797,29,19915,-69
2023-06-06 15:12:20,22.50,22.50,22.50,84.00,1011926,29,20297,-69
2023-06-06 15:12:51,22.50,22.50,22.50,84.00,1009600,29,20208,-68
2023-06-06 15:13:21,22.50,22.50,22.50,84.00,1010352,29,19915,-69
2023-06-06 15:13:52,22.30,22.30,22.30,83.90,1012255,29,20014,-70
2023-06-06 15:14:25,22.20,22.20,22.20,84.20,1013716,29,20085,-69
2023-06-06 15:14:56,22.10,22.10,22.10,84.50,1010526,29,19938,-69
2023-06-06 15:15:26,22.10,22.10,22.10,84.60,1012407,29,19922,-71
2023-06-06 15:15:57,22.10,22.10,22.10,84.70,1010273,29,20006,-70
2023-06-06 15:16:27,22.20,22.20,22.20,84.90,1011057,29,20314,-70
2023-06-06 15:16:58,22.20,22.20,22.20,84.90,1011323,29,20378,-67
2023-06-06 15:17:28,22.30,22.30,22.30,84.80,1012520,29,19922,-68
2023-06-06 15:17:59,22.10,22.10,22.10,84.70,1009105,29,20983,-68
2023-06-06 15:18:30,22.10,22.10,22.10,84.60,1010489,29,20397,-68
2023-06-06 15:19:00,22.20,22.20,22.20,84.60,1012021,29,19942,-69
2023-06-06 15:19:32,22.20,22.20,22.20,84.40,1011773,29,19924,-69
2023-06-06 15:20:03,22.20,22.20,22.20,84.50,1005959,29,19951,-71
2023-06-06 15:20:34,22.20,22.20,22.20,84.50,1010331,29,20002,-70
2023-06-06 15:21:04,22.20,22.20,22.20,84.60,1006288,29,19975,-68
2023-06-06 15:21:35,22.10,22.10,22.10,85.00,1006005,29,20326,-68
2023-06-06 15:22:07,22.10,22.10,22.10,84.50,1012181,29,20370,-69
2023-06-06 15:22:37,22.00,22.00,22.00,84.70,1007383,29,19943,-70
2023-06-06 15:23:08,22.10,22.10,22.10,85.20,1008993,29,20316,-69
2023-06-06 15:23:39,22.10,22.10,22.10,84.80,1010197,29,20040,-68
2023-06-06 15:24:10,22.10,22.10,22.10,84.70,1012222,29,19999,-67
2023-06-06 15:24:40,22.00,22.00,22.00,84.70,1012184,29,20376,-70
2023-06-06 15:25:11,22.10,22.10,22.10,85.00,1010147,29,20392,-69
2023-06-06 15:25:42,22.10,22.10,22.10,85.10,1010151,29,19951,-68
2023-06-06 15:26:12,22.20,22.20,22.20,84.80,1012422,29,19927,-69
2023-06-06 15:26:43,22.20,22.20,22.20,84.70,1015039,29,19967,-69
2023-06-06 15:27:14,22.20,22.20,22.20,84.90,1018539,29,19914,-69
2023-06-06 15:27:45,22.30,22.30,22.30,84.50,1011844,29,19915,-69
2023-06-06 15:28:16,22.20,22.20,22.20,84.40,1011809,29,19958,-70
2023-06-06 15:28:47,22.20,22.20,22.20,84.60,1009093,29,19929,-69
2023-06-06 15:29:21,22.20,22.20,22.20,84.60,1007935,29,19916,-68
2023-06-06 15:29:53,22.20,22.20,22.20,84.60,1011009,29,19927,-68
2023-06-06 15:30:24,22.20,22.20,22.20,84.70,1013152,29,19919,-69
2023-06-06 15:30:56,22.20,22.20,22.20,84.70,1013587,29,19925,-69
2023-06-06 15:31:27,22.20,22.20,22.20,84.60,1017157,29,20009,-68
2023-06-06 15:31:58,22.20,22.20,22.20,84.50,1014970,29,19925,-69
2023-06-06 15:32:29,22.20,22.20,22.20,84.50,1009842,29,19939,-69
2023-06-06 15:33:00,22.20,22.20,22.20,84.70,1010672,29,20102,-68
2023-06-06 15:33:31,22.20,22.20,22.20,84.80,1009129,29,20290,-68
2023-06-06 15:34:01,22.20,22.20,22.20,84.70,1011837,29,19993,-68
2023-06-06 15:34:32,22.20,22.20,22.20,84.70,1007277,29,20389,-69
2023-06-06 15:35:03,22.20,22.20,22.20,84.80,1011728,29,19975,-68
2023-06-06 15:35:34,22.30,22.30,22.30,84.70,1010848,29,19923,-69
2023-06-06 15:36:04,22.20,22.20,22.20,84.30,1011614,29,20274,-69
2023-06-06 15:36:35,22.10,22.10,22.10,84.30,1011553,29,19923,-69
2023-06-06 15:37:10,22.10,22.10,22.10,84.60,1010035,29,20286,-69
2023-06-06 15:37:41,22.10,22.10,22.10,84.70,1011610,29,19926,-69
2023-06-06 15:38:11,22.20,22.20,22.20,84.80,1010128,29,19915,-69
2023-06-06 15:38:42,22.20,22.20,22.20,84.90,1012187,29,20009,-68
2023-06-06 15:39:12,22.30,22.30,22.30,84.80,1010015,29,19917,-69
2023-06-06 15:39:47,22.30,22.30,22.30,84.60,1013128,29,19919,-69
2023-06-06 15:40:18,22.30,22.30,22.30,84.50,1008682,29,20066,-69
2023-06-06 15:40:49,22.40,22.40,22.40,84.60,1013022,28,20491,-68
2023-06-06 15:41:19,22.40,22.40,22.40,85.10,1020641,28,20332,-69
2023-06-06 15:41:50,22.50,22.50,22.50,84.80,1020640,28,19914,-69
2023-06-06 15:42:20,22.50,22.50,22.50,84.30,1019323,28,19933,-69
2023-06-06 15:42:51,22.40,22.40,22.40,83.60,1018877,28,19925,-69
2023-06-06 15:43:22,22.40,22.40,22.40,83.30,1021096,28,20420,-69
2023-06-06 15:43:53,22.30,22.30,22.30,83.10,1019889,29,19922,-69
2023-06-06 15:44:23,22.30,22.30,22.30,83.40,1021141,28,19918,-69
2023-06-06 15:44:56,22.20,22.20,22.20,83.50,1018770,29,19918,-69
2023-06-06 15:45:26,22.10,22.10,22.10,83.90,1019475,29,19915,-69
2023-06-06 15:45:57,22.10,22.10,22.10,84.20,1019454,29,19926,-68
2023-06-06 15:46:28,22.00,22.00,22.00,84.30,1017764,29,20026,-68
2023-06-06 15:46:58,22.00,22.00,22.00,84.40,1011929,29,20339,-69
2023-06-06 15:47:29,22.00,22.00,22.00,84.30,1010919,29,19915,-69
2023-06-06 15:48:02,22.10,22.10,22.10,84.50,1012966,29,19912,-68
2023-06-06 15:48:33,22.20,22.20,22.20,84.40,1016118,29,20491,-68
2023-06-06 15:49:05,22.10,22.10,22.10,84.20,1018972,29,19942,-69
2023-06-06 15:49:36,22.20,22.20,22.20,84.10,1021094,28,20322,-67
2023-06-06 15:50:06,22.10,22.10,22.10,84.00,1021062,29,19918,-69
2023-06-06 15:50:37,22.10,22.10,22.10,83.90,1019770,28,19951,-69
2023-06-06 15:51:07,22.00,22.00,22.00,83.90,1018809,29,20111,-70
2023-06-06 15:51:38,22.00,22.00,22.00,84.60,1021567,28,20707,-69
2023-06-06 15:52:09,22.00,22.00,22.00,84.30,1021284,29,20287,-69
2023-06-06 15:52:40,21.90,21.90,21.90,84.40,1018941,28,19921,-68
2023-06-06 15:53:11,21.80,21.80,21.80,84.50,1018499,29,20235,-69
2023-06-06 15:53:42,21.80,21.80,21.80,84.50,1017125,28,19910,-68
2023-06-06 15:54:12,21.70,21.70,21.70,84.70,1019047,29,20339,-69
2023-06-06 15:54:43,21.70,21.70,21.70,85.00,1022456,28,20009,-69
2023-06-06 15:55:16,21.80,21.80,21.80,85.20,1020133,28,20229,-69
2023-06-06 15:55:46,21.80,21.80,21.80,85.30,1018948,28,20001,-69
2023-06-06 15:56:17,21.90,21.90,21.90,85.30,1018496,29,19910,-68
2023-06-06 15:56:47,21.90,21.90,21.90,84.90,1024008,28,20368,-67
2023-06-06 15:57:18,21.90,21.90,21.90,84.80,1025740,28,19920,-70
2023-06-06 15:57:48,22.00,22.00,22.00,84.90,1020108,28,19942,-70
2023-06-06 15:58:19,22.00,22.00,22.00,84.70,1021869,28,19937,-70
2023-06-06 15:58:52,22.10,22.10,22.10,84.80,1018759,29,20431,-67
2023-06-06 15:59:25,22.00,22.00,22.00,84.70,1017583,29,20297,-69
2023-06-06 15:59:55,22.10,22.10,22.10,84.80,1012717,29,19910,-69
2023-06-06 16:00:28,22.10,22.10,22.10,84.00,1017017,29,19954,-68
2023-06-06 16:00:58,22.10,22.10,22.10,84.20,1016847,29,20026,-68
2023-06-06 16:01:29,22.20,22.20,22.20,84.50,1018815,28,19979,-68
2023-06-06 16:02:00,22.30,22.30,22.30,84.40,1021401,28,20012,-69
2023-06-06 16:02:31,22.30,22.30,22.30,84.10,1018928,28,20190,-70
2023-06-06 16:03:02,22.20,22.20,22.20,84.20,1012887,29,19919,-68
2023-06-06 16:03:32,22.30,22.30,22.30,84.80,1016057,29,20401,-71
2023-06-06 16:04:06,22.30,22.30,22.30,84.40,1014369,29,19993,-68
2023-06-06 16:04:39,22.30,22.30,22.30,84.50,1016866,28,20001,-68
2023-06-06 16:05:10,22.40,22.40,22.40,84.50,1018807,29,19911,-68
2023-06-06 16:05:41,22.50,22.50,22.50,84.60,1014811,29,19918,-68
2023-06-06 16:06:11,22.50,22.50,22.50,84.70,1015190,29,20400,-68
2023-06-06 16:06:42,22.50,22.50,22.50,84.60,1014655,29,21104,-69
2023-06-06 16:07:13,22.50,22.50,22.50,84.40,1017948,29,20324,-69
2023-06-06 16:07:43,22.40,22.40,22.40,84.40,1018831,29,20346,-69
2023-06-06 16:08:14,22.50,22.50,22.50,84.40,1022190,28,19941,-69
2023-06-06 16:08:44,22.50,22.50,22.50,84.10,1014654,29,19966,-69
2023-06-06 16:09:15,22.30,22.30,22.30,83.50,1017347,29,20012,-70
2023-06-06 16:09:46,22.20,22.20,22.20,83.70,1014786,29,19915,-67
2023-06-06 16:10:16,22.20,22.20,22.20,83.50,1018326,29,19926,-69
2023-06-06 16:10:47,22.10,22.10,22.10,83.90,1016846,29,19918,-68
2023-06-06 16:11:18,22.10,22.10,22.10,84.10,1022153,28,19914,-70
2023-06-06 16:11:48,22.10,22.10,22.10,84.40,1021228,28,19929,-68
2023-06-06 16:12:19,22.10,22.10,22.10,84.10,1019107,28,19915,-68
2023-06-06 16:12:49,22.00,22.00,22.00,84.10,1019573,29,20336,-68
2023-06-06 16:13:20,22.00,22.00,22.00,84.30,1018787,28,20309,-67
2023-06-06 16:13:50,22.10,22.10,22.10,84.40,1020316,29,20004,-68
2023-06-06 16:14:22,22.00,22.00,22.00,84.50,1018708,29,20050,-68
2023-06-06 16:14:53,21.90,21.90,21.90,84.80,1018813,29,20238,-69
2023-06-06 16:15:23,21.80,21.80,21.80,84.80,1017571,29,19926,-70
2023-06-06 16:15:54,21.80,21.80,21.80,84.90,1014627,29,19942,-69
2023-06-06 16:16:24,21.80,21.80,21.80,85.10,1010277,29,19975,-70
2023-06-06 16:16:55,21.80,21.80,21.80,85.10,1009730,29,19915,-70
2023-06-06 16:17:25,21.80,21.80,21.80,85.10,1010592,29,19911,-69
2023-06-06 16:17:56,21.80,21.80,21.80,85.30,1013596,29,19983,-72
2023-06-06 16:18:26,21.80,21.80,21.80,85.30,1018892,29,19962,-70
2023-06-06 16:18:57,21.70,21.70,21.70,85.30,1017789,29,20402,-69
2023-06-06 16:19:28,21.70,21.70,21.70,85.60,1017916,29,19907,-70
2023-06-06 16:19:58,21.80,21.80,21.80,85.60,1015890,29,20344,-69
2023-06-06 16:20:29,21.80,21.80,21.80,85.50,1018245,29,19914,-69
2023-06-06 16:20:59,21.90,21.90,21.90,85.50,1016079,28,19922,-68
2023-06-06 16:21:30,21.90,21.90,21.90,85.30,1020591,28,19946,-70
2023-06-06 16:22:00,21.90,21.90,21.90,84.70,1016534,29,19915,-70
2023-06-06 16:22:31,21.90,21.90,21.90,84.80,1015104,29,20189,-70
2023-06-06 16:23:02,21.90,21.90,21.90,84.80,1017874,29,20192,-70
2023-06-06 16:23:33,21.80,21.80,21.80,84.60,1017422,29,19926,-69
2023-06-06 16:24:04,21.80,21.80,21.80,84.50,1018389,29,20546,-69
2023-06-06 16:24:34,21.70,21.70,21.70,84.70,1019582,29,20371,-70
2023-06-06 16:25:05,21.70,21.70,21.70,84.90,1011344,29,19927,-72
2023-06-06 16:25:36,21.70,21.70,21.70,85.00,1012278,29,20090,-71
2023-06-06 16:26:06,21.70,21.70,21.70,85.30,1010862,29,19984,-70
2023-06-06 16:26:37,21.60,21.60,21.60,84.70,1016823,28,19907,-72
2023-06-06 16:27:08,21.50,21.50,21.50,84.70,1022554,28,19909,-70
2023-06-06 16:27:38,21.60,21.60,21.60,85.10,1018251,28,19933,-71
2023-06-06 16:28:09,21.50,21.50,21.50,85.00,1023411,28,19910,-67
2023-06-06 16:28:39,21.40,21.40,21.40,85.00,1017139,28,19982,-69
2023-06-06 16:29:10,21.50,21.50,21.50,85.20,1020425,29,19907,-69
2023-06-06 16:29:40,21.50,21.50,21.50,85.10,1019367,29,19906,-69
2023-06-06 16:30:12,21.50,21.50,21.50,84.90,1024259,28,19910,-69
2023-06-06 16:30:42,21.50,21.50,21.50,84.50,1020786,28,20010,-69
2023-06-06 16:31:13,21.40,21.40,21.40,84.60,1020176,28,19920,-69
2023-06-06 16:31:43,21.40,21.40,21.40,84.70,1016351,29,19910,-68
2023-06-06 16:32:14,21.40,21.40,21.40,84.80,1019502,28,19985,-70
2023-06-06 16:32:45,21.40,21.40,21.40,84.50,1018868,29,20275,-68
2023-06-06 16:33:15,21.30,21.30,21.30,84.70,1017729,29,19946,-71
2023-06-06 16:33:46,21.30,21.30,21.30,84.50,1017410,29,19942,-68
2023-06-06 16:34:16,21.30,21.30,21.30,84.50,1015141,29,19907,-69
2023-06-06 16:34:48,21.30,21.30,21.30,84.50,1016564,29,19902,-70
2023-06-06 16:35:18,21.30,21.30,21.30,84.70,1021031,28,19946,-71
2023-06-06 16:35:49,21.40,21.40,21.40,85.20,1022611,28,19912,-71
2023-06-06 16:36:19,21.50,21.50,21.50,85.20,1017479,28,19911,-71
2023-06-06 16:36:50,21.50,21.50,21.50,85.10,1018692,28,19965,-66
2023-06-06 16:37:20,21.60,21.60,21.60,84.90,1022830,29,19910,-70
2023-06-06 16:37:51,21.50,21.50,21.50,84.70,1019333,28,19918,-71
2023-06-06 16:38:21,21.50,21.50,21.50,84.80,1020311,29,19920,-70
2023-06-06 16:38:52,21.50,21.50,21.50,85.10,1013840,29,19942,-69
2023-06-06 16:39:23,21.50,21.50,21.50,85.20,1016641,29,20338,-69
2023-06-06 16:39:53,21.50,21.50,21.50,84.80,1014800,29,19914,-68
2023-06-06 16:40:24,21.40,21.40,21.40,84.80,1016556,29,19923,-70
2023-06-06 16:40:54,21.40,21.40,21.40,84.90,1020678,28,20672,-69
2023-06-06 16:41:25,21.30,21.30,21.30,84.60,1020563,28,20009,-68
2023-06-06 16:41:56,21.30,21.30,21.30,84.80,1020604,28,19910,-69
2023-06-06 16:42:26,21.30,21.30,21.30,84.80,1019467,29,19990,-68
2023-06-06 16:42:57,21.20,21.20,21.20,84.80,1021455,28,20025,-70
2023-06-06 16:43:28,21.20,21.20,21.20,85.20,1023257,28,19960,-68
2023-06-06 16:43:58,21.20,21.20,21.20,85.50,1020468,28,19989,-68
2023-06-06 16:44:29,21.20,21.20,21.20,85.60,1018631,29,20271,-71
2023-06-06 16:45:00,21.20,21.20,21.20,85.60,1019424,28,20275,-68
2023-06-06 16:45:31,21.20,21.20,21.20,86.10,1020261,29,20416,-67
2023-06-06 16:46:01,21.20,21.20,21.20,86.00,1021084,28,19970,-69
2023-06-06 16:46:33,21.30,21.30,21.30,86.50,1018619,28,20391,-68
2023-06-06 16:47:03,21.20,21.20,21.20,86.00,1016488,28,19918,-68
2023-06-06 16:47:34,21.20,21.20,21.20,86.00,1020151,29,20345,-70
2023-06-06 16:48:06,21.20,21.20,21.20,85.70,1017247,29,19914,-68
2023-06-06 16:48:37,21.20,21.20,21.20,85.80,1022944,28,19918,-69
2023-06-06 16:49:07,21.20,21.20,21.20,86.00,1021446,28,20369,-69
2023-06-06 16:49:38,21.30,21.30,21.30,85.90,1017186,28,20154,-69
2023-06-06 16:50:09,21.30,21.30,21.30,85.40,1017764,29,20371,-70
2023-06-06 16:50:39,21.20,21.20,21.20,85.30,1018506,28,20378,-69
2023-06-06 16:51:10,21.30,21.30,21.30,85.20,1020768,29,20337,-67
2023-06-06 16:51:40,21.20,21.20,21.20,85.00,1020588,28,20275,-68
2023-06-06 16:52:11,21.30,21.30,21.30,85.00,1018614,29,19914,-69
2023-06-06 16:52:41,21.30,21.30,21.30,84.90,1020749,28,20340,-70
2023-06-06 16:53:12,21.40,21.40,21.40,85.20,1018847,29,19919,-69
2023-06-06 16:53:43,21.40,21.40,21.40,85.40,1021947,28,19915,-70
2023-06-06 16:54:14,21.50,21.50,21.50,85.30,1018820,29,20340,-69
2023-06-06 16:54:44,21.40,21.40,21.40,84.70,1019091,28,19907,-69
2023-06-06 16:55:15,21.50,21.50,21.50,84.60,1020046,29,21031,-69
2023-06-06 16:55:46,21.50,21.50,21.50,84.70,1018871,28,19914,-68
2023-06-06 16:56:16,21.50,21.50,21.50,84.60,1020235,29,19906,-68
2023-06-06 16:56:47,21.50,21.50,21.50,84.50,1014199,29,19949,-69
2023-06-06 16:57:17,21.50,21.50,21.50,84.40,1018214,29,19906,-70
2023-06-06 16:57:48,21.50,21.50,21.50,84.40,1010059,29,19970,-68
2023-06-06 16:58:19,21.50,21.50,21.50,84.30,1012293,29,19922,-68
2023-06-06 16:58:49,21.50,21.50,21.50,84.30,1012040,29,20223,-69
2023-06-06 16:59:20,21.50,21.50,21.50,84.40,1013748,29,20290,-71
2023-06-06 16:59:51,21.50,21.50,21.50,84.50,1014518,29,19949,-70
2023-06-06 17:00:21,21.50,21.50,21.50,84.40,1015918,29,19918,-69
2023-06-06 17:00:52,21.40,21.40,21.40,84.40,1018433,29,19922,-69
2023-06-06 17:01:22,21.30,21.30,21.30,84.50,1023861,28,20149,-69
2023-06-06 17:01:53,21.30,21.30,21.30,84.50,1021368,28,20353,-69
2023-06-06 17:02:26,21.30,21.30,21.30,84.10,1018604,28,19918,-69
2023-06-06 17:02:57,21.30,21.30,21.30,84.00,1020042,29,19950,-69
2023-06-06 17:03:27,21.20,21.20,21.20,84.10,1022262,28,19918,-70
2023-06-06 17:03:58,21.30,21.30,21.30,84.50,1019100,29,19921,-70
2023-06-06 17:04:29,21.30,21.30,21.30,84.40,1018562,29,20182,-68
2023-06-06 17:04:59,21.30,21.30,21.30,84.50,1017568,29,20301,-69
2023-06-06 17:05:30,21.40,21.40,21.40,84.40,1014289,29,19989,-69
2023-06-06 17:06:01,21.40,21.40,21.40,84.40,1016198,29,19922,-70
2023-06-06 17:06:31,21.40,21.40,21.40,84.20,1020233,28,20366,-71
2023-06-06 17:07:03,21.40,21.40,21.40,84.40,1020304,29,19917,-69
2023-06-06 17:07:33,21.20,21.20,21.20,84.00,1018819,28,19964,-70
2023-06-06 17:08:04,21.20,21.20,21.20,84.00,1019989,29,19992,-69
2023-06-06 17:08:35,21.20,21.20,21.20,84.10,1017724,28,19918,-70
2023-06-06 17:09:05,21.20,21.20,21.20,84.00,1020619,29,19926,-69
2023-06-06 17:09:36,21.10,21.10,21.10,84.10,1014732,29,19915,-70
2023-06-06 17:10:07,21.00,21.00,21.00,84.30,1017973,29,19915,-69
2023-06-06 17:10:37,21.00,21.00,21.00,84.50,1014352,29,19918,-69
2023-06-06 17:11:08,20.90,20.90,20.90,84.40,1016343,29,19911,-69
2023-06-06 17:11:39,21.00,21.00,21.00,84.60,1014855,29,19921,-68
2023-06-06 17:12:10,21.00,21.00,21.00,84.70,1025446,28,19914,-69
2023-06-06 17:12:42,21.00,21.00,21.00,84.60,1019632,29,21632,-69
2023-06-06 17:13:15,21.00,21.00,21.00,84.60,1020631,28,19986,-71
2023-06-06 17:13:46,21.00,21.00,21.00,84.70,1020928,29,19923,-69
2023-06-06 17:14:16,21.00,21.00,21.00,84.80,1019148,28,19925,-69
2023-06-06 17:14:47,21.10,21.10,21.10,85.00,1018345,29,19949,-69
2023-06-06 17:15:18,21.00,21.00,21.00,85.00,1018888,28,19922,-68
2023-06-06 17:15:48,21.10,21.10,21.10,84.90,1020399,29,19911,-70
2023-06-06 17:16:19,21.00,21.00,21.00,85.10,1019783,28,19922,-70
2023-06-06 17:16:53,21.10,21.10,21.10,85.10,1018444,29,20341,-69
2023-06-06 17:17:23,21.10,21.10,21.10,85.00,1017070,29,19922,-73
2023-06-06 17:17:57,20.90,20.90,20.90,85.30,1016494,29,20394,-71
2023-06-06 17:18:29,20.90,20.90,20.90,85.10,1017150,29,20311,-70
2023-06-06 17:19:00,20.90,20.90,20.90,85.20,1016967,29,19921,-69
2023-06-06 17:19:31,20.80,20.80,20.80,86.00,1018935,28,20302,-72
2023-06-06 17:20:02,20.90,20.90,20.90,85.60,1019859,29,19946,-71
2023-06-06 17:20:33,20.80,20.80,20.80,85.40,1018164,28,20218,-70
2023-06-06 17:21:08,20.80,20.80,20.80,85.60,1014083,29,20498,-69
2023-06-06 17:21:41,20.80,20.80,20.80,85.70,1016082,29,19924,-71
2023-06-06 17:22:11,20.80,20.80,20.80,85.70,1016489,29,19911,-69
2023-06-06 17:22:42,20.80,20.80,20.80,85.80,1014294,29,21475,-68
2023-06-06 17:23:13,20.80,20.80,20.80,85.80,1017046,29,19930,-69
2023-06-06 17:23:43,20.80,20.80,20.80,85.90,1019925,28,19918,-68
2023-06-06 17:24:14,20.80,20.80,20.80,86.00,1017628,29,19953,-70
2023-06-06 17:24:44,20.70,20.70,20.70,85.80,1020948,28,19914,-68
2023-06-06 17:25:15,20.70,20.70,20.70,85.90,1019711,28,19918,-69
2023-06-06 17:25:47,20.70,20.70,20.70,85.90,1015220,29,19971,-69
2023-06-06 17:26:18,20.70,20.70,20.70,86.10,1012877,29,20008,-68
2023-06-06 17:26:48,20.70,20.70,20.70,86.10,1014809,29,19922,-69
2023-06-06 17:27:19,20.70,20.70,20.70,86.10,1014325,29,19947,-69
2023-06-06 17:27:50,20.70,20.70,20.70,86.20,1015790,28,20406,-69
2023-06-06 17:28:20,20.70,20.70,20.70,86.20,1017803,29,19961,-68
2023-06-06 17:28:51,20.70,20.70,20.70,86.10,1015148,29,20002,-70
2023-06-06 17:29:21,20.70,20.70,20.70,86.10,1014560,29,19923,-69
2023-06-06 17:29:52,20.70,20.70,20.70,86.30,1013697,29,19983,-68
2023-06-06 17:30:23,20.70,20.70,20.70,86.10,1016219,29,19915,-71
2023-06-06 17:30:55,20.60,20.60,20.60,86.10,1018842,28,20469,-69
2023-06-06 17:31:27,20.70,20.70,20.70,86.20,1015863,29,19911,-70
2023-06-06 17:31:58,20.70,20.70,20.70,86.20,1011937,29,19919,-69
2023-06-06 17:32:29,20.70,20.70,20.70,86.40,1012742,29,20042,-70
2023-06-06 17:33:00,20.70,20.70,20.70,86.40,1010543,29,19912,-71
2023-06-06 17:33:30,20.70,20.70,20.70,86.40,1019210,29,19954,-69
2023-06-06 17:34:01,20.70,20.70,20.70,86.00,1017167,29,19919,-70
2023-06-06 17:34:31,20.60,20.60,20.60,85.90,1014260,29,19915,-70
2023-06-06 17:35:03,20.60,20.60,20.60,85.80,1015872,29,20078,-69
2023-06-06 17:35:34,20.50,20.50,20.50,85.90,1018596,28,20357,-70
2023-06-06 17:36:05,20.50,20.50,20.50,86.10,1020176,29,20004,-70
2023-06-06 17:36:35,20.50,20.50,20.50,85.90,1017418,28,19914,-70
2023-06-06 17:37:07,20.50,20.50,20.50,86.10,1015070,29,20374,-69
2023-06-06 17:37:37,20.50,20.50,20.50,85.70,1014569,29,19926,-72
2023-06-06 17:38:08,20.50,20.50,20.50,85.80,1013813,29,19923,-71
2023-06-06 17:38:38,20.50,20.50,20.50,86.30,1013940,28,19918,-71
2023-06-06 17:39:09,20.50,20.50,20.50,86.10,1019237,28,19918,-70
2023-06-06 17:39:40,20.50,20.50,20.50,85.80,1018958,28,20482,-69
2023-06-06 17:40:11,20.40,20.40,20.40,85.60,1017058,28,20117,-69
2023-06-06 17:40:42,20.40,20.40,20.40,85.60,1016286,28,19914,-70
2023-06-06 17:41:13,20.40,20.40,20.40,85.80,1018706,28,19922,-69
2023-06-06 17:41:43,20.40,20.40,20.40,85.70,1016058,29,19914,-69
2023-06-06 17:42:16,20.30,20.30,20.30,85.80,1020593,29,19926,-69
2023-06-06 17:42:49,20.30,20.30,20.30,85.90,1020230,29,20334,-68
2023-06-06 17:43:19,20.30,20.30,20.30,86.10,1017444,29,20017,-69
2023-06-06 17:43:50,20.20,20.20,20.20,85.90,1019245,29,20327,-70
2023-06-06 17:44:21,20.20,20.20,20.20,85.90,1015717,28,20425,-71
2023-06-06 17:44:53,20.20,20.20,20.20,85.80,1017025,29,20277,-67
2023-06-06 17:45:24,20.20,20.20,20.20,85.80,1019142,28,19918,-68
2023-06-06 17:45:55,20.20,20.20,20.20,85.90,1016447,29,20346,-69
2023-06-06 17:46:29,20.20,20.20,20.20,85.80,1020629,28,20175,-69
2023-06-06 17:46:59,20.20,20.20,20.20,85.90,1018708,29,19941,-69
2023-06-06 17:47:30,20.20,20.20,20.20,85.90,1016654,28,19919,-69
2023-06-06 17:48:01,20.20,20.20,20.20,85.90,1018644,29,19911,-69
2023-06-06 17:48:34,20.20,20.20,20.20,85.90,1021882,28,20228,-69
2023-06-06 17:49:05,20.20,20.20,20.20,85.90,1018044,29,19931,-70
2023-06-06 17:49:35,20.20,20.20,20.20,85.90,1021826,28,20097,-70
2023-06-06 17:50:06,20.20,20.20,20.20,86.10,1017734,28,20580,-70
2023-06-06 17:50:36,20.20,20.20,20.20,86.30,1015671,28,20133,-68
2023-06-06 17:51:14,20.20,20.20,20.20,86.30,1017606,29,19918,-69
2023-06-06 17:51:47,20.20,20.20,20.20,86.30,1019312,28,20289,-69
2023-06-06 17:52:21,20.20,20.20,20.20,86.30,1014767,29,20419,-69
2023-06-06 17:52:52,20.20,20.20,20.20,86.30,1016786,29,19915,-68
2023-06-06 17:53:23,20.20,20.20,20.20,86.50,1011542,29,19915,-70
2023-06-06 17:53:53,20.20,20.20,20.20,86.50,1011920,29,19919,-69
2023-06-06 17:54:24,20.20,20.20,20.20,86.70,1017046,29,19903,-68
2023-06-06 17:54:55,20.10,20.10,20.10,86.60,1013600,28,20378,-70
2023-06-06 17:55:25,20.10,20.10,20.10,86.70,1021216,28,20339,-71
2023-06-06 17:55:56,20.10,20.10,20.10,86.80,1018113,28,19911,-70
2023-06-06 17:56:33,20.10,20.10,20.10,87.00,1020700,28,20267,-70
2023-06-06 17:57:04,20.10,20.10,20.10,87.00,1015136,29,20246,-68
2023-06-06 17:57:34,20.10,20.10,20.10,87.10,1018872,29,19941,-71
2023-06-06 17:58:05,20.10,20.10,20.10,87.10,1017006,29,19947,-69
2023-06-06 17:58:36,20.00,20.00,20.00,87.60,1022204,28,20326,-69
2023-06-06 17:59:06,20.10,20.10,20.10,87.30,1018147,28,19918,-69
2023-06-06 17:59:37,20.10,20.10,20.10,87.20,1018071,28,19921,-70
2023-06-06 18:00:09,20.00,20.00,20.00,87.20,1019326,28,20010,-68
2023-06-06 18:00:39,20.00,20.00,20.00,87.30,1014841,29,19935,-70
2023-06-06 18:01:10,20.00,20.00,20.00,87.10,1017355,29,20005,-70
2023-06-06 18:01:41,20.00,20.00,20.00,87.20,1015937,29,19914,-68
2023-06-06 18:02:11,20.00,20.00,20.00,87.30,1018325,29,19911,-69
2023-06-06 18:02:42,20.00,20.00,20.00,87.50,1017440,29,19969,-68
2023-06-06 18:03:13,20.00,20.00,20.00,87.30,1020960,28,19921,-72
2023-06-06 18:03:43,20.00,20.00,20.00,87.30,1021800,28,19918,-69
2023-06-06 18:04:14,20.00,20.00,20.00,87.10,1020841,28,19996,-70
2023-06-06 18:04:44,20.00,20.00,20.00,87.30,1018971,29,20281,-71
2023-06-06 18:05:15,19.90,19.90,19.90,87.20,1016278,28,20001,-70
2023-06-06 18:05:46,19.90,19.90,19.90,87.20,1020447,29,19907,-69
2023-06-06 18:06:19,19.90,19.90,19.90,87.20,1012332,29,19926,-68
2023-06-06 18:06:50,19.90,19.90,19.90,87.40,1014871,29,20279,-71
2023-06-06 18:07:20,19.90,19.90,19.90,87.40,1014290,29,19988,-68
2023-06-06 18:07:52,19.90,19.90,19.90,87.60,1020319,28,19915,-68
2023-06-06 18:08:22,19.90,19.90,19.90,87.50,1019141,28,19954,-70
2023-06-06 18:08:53,19.90,19.90,19.90,87.60,1020162,29,19914,-69
2023-06-06 18:09:23,19.90,19.90,19.90,87.60,1016371,29,20290,-69
2023-06-06 18:09:54,19.90,19.90,19.90,87.70,1022379,28,20300,-70
2023-06-06 18:10:25,19.90,19.90,19.90,87.80,1021127,28,19918,-69
2023-06-06 18:10:55,19.80,19.80,19.80,87.90,1018063,28,20279,-71
2023-06-06 18:11:26,19.80,19.80,19.80,88.00,1015694,29,19921,-70
2023-06-06 18:11:57,19.80,19.80,19.80,88.20,1022302,28,19933,-70
2023-06-06 18:12:28,19.80,19.80,19.80,88.30,1021853,28,19929,-70
2023-06-06 18:13:00,19.80,19.80,19.80,88.40,1019164,28,20266,-68
2023-06-06 18:13:30,19.80,19.80,19.80,88.50,1020801,28,20365,-70
2023-06-06 18:14:01,19.80,19.80,19.80,88.60,1018355,29,19929,-70
2023-06-06 18:14:31,19.70,19.70,19.70,88.70,1017041,28,19973,-69
2023-06-06 18:15:02,19.70,19.70,19.70,88.80,1014476,29,20125,-70
2023-06-06 18:15:33,19.70,19.70,19.70,88.90,1012684,29,19989,-69
2023-06-06 18:16:03,19.70,19.70,19.70,89.10,1014930,29,19950,-69
2023-06-06 18:16:34,19.70,19.70,19.70,89.20,1011762,28,20238,-70
2023-06-06 18:17:05,19.60,19.60,19.60,89.30,1023447,28,20005,-70
2023-06-06 18:17:38,19.70,19.70,19.70,89.40,1018315,28,19949,-69
2023-06-06 18:18:09,19.60,19.60,19.60,89.50,1022117,28,19950,-69
2023-06-06 18:18:39,19.60,19.60,19.60,89.50,1020012,28,19965,-71
2023-06-06 18:19:10,19.60,19.60,19.60,89.50,1025398,28,19914,-69
2023-06-06 18:19:41,19.60,19.60,19.60,89.60,1020320,29,19958,-70
2023-06-06 18:20:12,19.60,19.60,19.60,89.60,1023610,28,19910,-70
2023-06-06 18:20:42,19.60,19.60,19.60,89.80,1018678,28,19937,-71
2023-06-06 18:21:13,19.70,19.70,19.70,89.90,1023365,28,20408,-71
2023-06-06 18:21:44,19.70,19.70,19.70,90.00,1021237,28,19914,-70
2023-06-06 18:22:16,19.70,19.70,19.70,90.00,1020983,28,20418,-70
2023-06-06 18:22:49,19.70,19.70,19.70,90.00,1021443,28,19915,-69
2023-06-06 18:23:22,19.70,19.70,19.70,90.00,1021223,28,19922,-72
2023-06-06 18:23:52,19.70,19.70,19.70,90.00,1019806,28,19910,-69
2023-06-06 18:24:23,19.60,19.60,19.60,90.00,1022709,28,19914,-70
2023-06-06 18:24:54,19.60,19.60,19.60,90.00,1019378,28,19960,-69
2023-06-06 18:25:27,19.60,19.60,19.60,90.00,1014683,29,19911,-69
2023-06-06 18:25:58,19.60,19.60,19.60,90.00,1017538,29,19962,-71
2023-06-06 18:26:29,19.60,19.60,19.60,90.00,1016353,29,19963,-69
2023-06-06 18:26:59,19.60,19.60,19.60,90.10,1014447,29,19907,-71
2023-06-06 18:27:30,19.60,19.60,19.60,90.10,1016130,29,19910,-69
2023-06-06 18:28:01,19.50,19.50,19.50,90.10,1018814,29,19915,-70
2023-06-06 18:28:31,19.50,19.50,19.50,90.10,1014283,29,19910,-70
2023-06-06 18:29:04,19.50,19.50,19.50,90.10,1017126,29,19978,-70
2023-06-06 18:29:35,19.50,19.50,19.50,90.10,1017137,28,20336,-70
2023-06-06 18:30:06,19.50,19.50,19.50,90.20,1021170,28,19910,-71
2023-06-06 18:30:37,19.50,19.50,19.50,90.10,1019663,28,19906,-70
2023-06-06 18:31:08,19.50,19.50,19.50,90.20,1019369,29,20017,-71
2023-06-06 18:31:39,19.50,19.50,19.50,90.20,1016016,28,20239,-68
2023-06-06 18:32:10,19.50,19.50,19.50,90.20,1017621,29,20004,-70
2023-06-06 18:32:41,19.50,19.50,19.50,90.20,1011722,29,20525,-71
2023-06-06 18:33:12,19.50,19.50,19.50,90.20,1019582,29,19941,-69
2023-06-06 18:33:42,19.50,19.50,19.50,90.30,1016236,29,20064,-69
2023-06-06 18:34:13,19.50,19.50,19.50,90.30,1017947,29,19914,-68
2023-06-06 18:34:44,19.50,19.50,19.50,90.30,1018530,28,20097,-69
2023-06-06 18:35:14,19.50,19.50,19.50,90.30,1022506,28,20385,-69
2023-06-06 18:35:45,19.50,19.50,19.50,90.40,1022224,29,19957,-69
2023-06-06 18:36:16,19.50,19.50,19.50,90.40,1016527,29,20000,-69
2023-06-06 18:36:47,19.50,19.50,19.50,90.30,1011398,29,19915,-71
2023-06-06 18:37:20,19.50,19.50,19.50,90.30,1016198,29,20342,-70
2023-06-06 18:37:55,19.50,19.50,19.50,90.30,1013032,29,19911,-69
2023-06-06 18:38:26,19.50,19.50,19.50,90.30,1022661,28,19922,-71
2023-06-06 18:38:57,19.50,19.50,19.50,90.30,1021817,29,19919,-69
2023-06-06 18:39:28,19.40,19.40,19.40,90.30,1024075,28,19918,-69
2023-06-06 18:39:58,19.40,19.40,19.40,90.30,1018739,28,19997,-70
2023-06-06 18:40:29,19.40,19.40,19.40,90.40,1021695,28,20401,-70
2023-06-06 18:41:00,19.40,19.40,19.40,90.40,1020617,28,19941,-70
2023-06-06 18:41:30,19.30,19.30,19.30,90.40,1020461,28,19931,-69
2023-06-06 18:42:04,19.30,19.30,19.30,90.40,1017416,29,20005,-70
2023-06-06 18:42:35,19.30,19.30,19.30,90.50,1022141,28,20488,-70
2023-06-06 18:43:06,19.30,19.30,19.30,90.50,1020779,28,19918,-68
2023-06-06 18:43:37,19.30,19.30,19.30,90.50,1016315,29,20753,-69
2023-06-06 18:44:08,19.30,19.30,19.30,90.50,1013206,29,19926,-71
2023-06-06 18:44:38,19.30,19.30,19.30,90.60,1014165,29,20425,-69
2023-06-06 18:45:11,19.30,19.30,19.30,90.60,1018735,29,19910,-70
2023-06-06 18:45:44,19.20,19.20,19.20,90.60,1015733,29,19922,-70
2023-06-06 18:46:15,19.20,19.20,19.20,90.70,1015916,29,19982,-68
2023-06-06 18:46:46,19.20,19.20,19.20,90.70,1014400,29,20020,-69
2023-06-06 18:47:17,19.20,19.20,19.20,90.70,1013024,29,20037,-70
2023-06-06 18:47:50,19.20,19.20,19.20,90.70,1017829,28,20333,-70
2023-06-06 18:48:21,19.20,19.20,19.20,90.80,1022303,28,19961,-70
2023-06-06 18:48:53,19.20,19.20,19.20,90.80,1021205,28,19966,-67
2023-06-06 18:49:23,19.20,19.20,19.20,90.80,1018664,29,19914,-71
2023-06-06 18:49:54,19.20,19.20,19.20,90.90,1015121,29,20254,-70
2023-06-06 18:50:25,19.20,19.20,19.20,90.90,1017158,29,19910,-70
2023-06-06 18:50:55,19.20,19.20,19.20,90.90,1015797,29,20483,-69
2023-06-06 18:51:26,19.20,19.20,19.20,90.90,1018050,29,19915,-69
2023-06-06 18:51:57,19.20,19.20,19.20,91.00,1012174,29,19911,-69
2023-06-06 18:52:27,19.20,19.20,19.20,91.00,1015988,29,19918,-70
2023-06-06 18:52:58,19.20,19.20,19.20,91.00,1014046,29,19918,-68
2023-06-06 18:53:28,19.20,19.20,19.20,91.10,1022052,28,20037,-69
2023-06-06 18:53:59,19.20,19.20,19.20,91.10,1016669,29,19915,-68
2023-06-06 18:54:30,19.20,19.20,19.20,91.10,1017212,29,20358,-69
2023-06-06 18:55:00,19.10,19.10,19.10,91.10,1010677,29,19984,-71
2023-06-06 18:55:31,19.20,19.20,19.20,91.20,1013690,29,19919,-69
2023-06-06 18:56:01,19.20,19.20,19.20,91.20,1016726,29,20005,-69
2023-06-06 18:56:32,19.10,19.10,19.10,91.20,1020920,28,19936,-68
2023-06-06 18:57:07,19.10,19.10,19.10,91.30,1021107,28,19914,-68
2023-06-06 18:57:38,19.10,19.10,19.10,91.20,1018202,28,20405,-69
2023-06-06 18:58:08,19.10,19.10,19.10,91.30,1020404,29,19911,-69
2023-06-06 18:58:39,19.10,19.10,19.10,91.30,1018323,28,20329,-68
2023-06-06 18:59:10,19.00,19.00,19.00,91.30,1017397,29,19966,-68
2023-06-06 18:59:41,19.10,19.10,19.10,91.40,1019524,28,20020,-69
2023-06-06 19:00:12,19.00,19.00,19.00,91.40,1019802,28,20472,-67
2023-06-06 19:00:43,19.00,19.00,19.00,91.40,1018759,28,19922,-69
2023-06-06 19:01:14,19.00,19.00,19.00,91.40,1017786,29,20305,-70
2023-06-06 19:01:44,19.00,19.00,19.00,91.50,1019846,28,20360,-71
2023-06-06 19:02:15,19.00,19.00,19.00,91.50,1021250,28,19989,-68
2023-06-06 19:02:45,19.00,19.00,19.00,91.50,1016871,28,20313,-72
2023-06-06 19:03:19,19.00,19.00,19.00,91.50,1015472,29,19914,-68
2023-06-06 19:03:49,19.00,19.00,19.00,91.60,1021205,28,19907,-69
2023-06-06 19:04:20,18.90,18.90,18.90,91.50,1021316,28,19937,-68
2023-06-06 19:04:52,18.90,18.90,18.90,91.70,1018992,28,19918,-69
2023-06-06 19:05:23,18.90,18.90,18.90,91.60,1021012,28,19952,-69
2023-06-06 19:05:53,18.90,18.90,18.90,91.60,1019544,28,20327,-70
2023-06-06 19:06:24,18.90,18.90,18.90,91.60,1020587,29,19906,-71
2023-06-06 19:06:54,18.90,18.90,18.90,91.70,1017997,28,19911,-69
2023-06-06 19:07:25,18.90,18.90,18.90,91.70,1023890,28,19907,-69
2023-06-06 19:07:55,18.90,18.90,18.90,91.70,1015327,29,19911,-68
2023-06-06 19:08:26,18.90,18.90,18.90,91.70,1014421,29,19912,-70
2023-06-06 19:08:57,18.80,18.80,18.80,91.70,1009767,29,20019,-69
2023-06-06 19:09:27,18.80,18.80,18.80,91.80,1019232,28,19946,-69
2023-06-06 19:09:58,18.80,18.80,18.80,91.80,1019333,28,19910,-69
2023-06-06 19:10:28,18.80,18.80,18.80,91.80,1023296,28,20270,-69
2023-06-06 19:10:59,18.80,18.80,18.80,91.90,1021243,28,19918,-69
2023-06-06 19:11:30,18.80,18.80,18.80,91.90,1021102,28,19918,-69
2023-06-06 19:12:00,18.70,18.70,18.70,91.90,1017692,29,19914,-69
2023-06-06 19:12:31,18.80,18.80,18.80,92.00,1013709,29,20114,-69
2023-06-06 19:13:02,18.70,18.70,18.70,92.00,1012149,29,19961,-68
2023-06-06 19:13:32,18.70,18.70,18.70,92.00,1011723,29,19963,-71
2023-06-06 19:14:03,18.70,18.70,18.70,92.10,1018635,29,19914,-70
2023-06-06 19:14:34,18.70,18.70,18.70,92.10,1019107,28,19925,-68
2023-06-06 19:15:04,18.60,18.60,18.60,92.10,1023334,28,20373,-69
2023-06-06 19:15:35,18.60,18.60,18.60,92.20,1018012,28,20543,-70
2023-06-06 19:16:06,18.60,18.60,18.60,92.20,1019381,29,19934,-70
2023-06-06 19:16:36,18.60,18.60,18.60,92.20,1015963,28,19946,-70
2023-06-06 19:17:07,18.60,18.60,18.60,92.20,1023641,28,19996,-69
2023-06-06 19:17:37,18.60,18.60,18.60,92.20,1018037,28,19953,-69
2023-06-06 19:18:08,18.50,18.50,18.50,92.20,1023832,28,19922,-70
2023-06-06 19:18:39,18.60,18.60,18.60,92.30,1018726,29,19914,-69
2023-06-06 19:19:09,18.60,18.60,18.60,92.30,1023826,28,19914,-68
2023-06-06 19:19:40,18.60,18.60,18.60,92.30,1019999,29,19915,-69
2023-06-06 19:20:13,18.50,18.50,18.50,92.40,1019128,29,19941,-70
2023-06-06 19:20:43,18.50,18.50,18.50,92.40,1016186,29,19918,-69
2023-06-06 19:21:16,18.60,18.60,18.60,92.40,1018615,29,20001,-69
2023-06-06 19:21:46,18.50,18.50,18.50,92.30,1013217,29,20015,-69
2023-06-06 19:22:17,18.60,18.60,18.60,92.40,1020902,28,19921,-69
2023-06-06 19:22:48,18.50,18.50,18.50,92.40,1018985,28,19942,-69
2023-06-06 19:23:18,18.50,18.50,18.50,92.40,1018133,28,19946,-70
2023-06-06 19:23:49,18.50,18.50,18.50,92.40,1017532,29,19919,-71
2023-06-06 19:24:20,18.50,18.50,18.50,92.40,1020748,28,20358,-70
2023-06-06 19:24:50,18.50,18.50,18.50,92.50,1019840,28,20076,-72
2023-06-06 19:25:21,18.50,18.50,18.50,92.50,1021832,28,19906,-68
2023-06-06 19:25:52,18.50,18.50,18.50,92.50,1018555,28,19922,-71
2023-06-06 19:26:22,18.50,18.50,18.50,92.50,1018319,28,19914,-68
2023-06-06 19:26:53,18.50,18.50,18.50,92.50,1019333,29,19914,-70
2023-06-06 19:27:24,18.50,18.50,18.50,92.50,1016825,29,19946,-68
2023-06-06 19:27:54,18.50,18.50,18.50,92.50,1012821,29,20409,-70
2023-06-06 19:28:25,18.50,18.50,18.50,92.50,1015904,29,19945,-69
2023-06-06 19:28:55,18.50,18.50,18.50,92.60,1018143,28,19977,-68
2023-06-06 19:29:26,18.50,18.50,18.50,92.60,1020170,28,19910,-69
2023-06-06 19:29:56,18.50,18.50,18.50,92.60,1017596,29,20457,-69
2023-06-06 19:30:27,18.50,18.50,18.50,92.60,1018838,29,19911,-69
2023-06-06 19:30:58,18.40,18.40,18.40,92.60,1015369,29,19911,-69
2023-06-06 19:31:29,18.40,18.40,18.40,92.60,1014438,29,20378,-71
2023-06-06 19:31:59,18.40,18.40,18.40,92.60,1017340,29,19907,-70
2023-06-06 19:32:30,18.40,18.40,18.40,92.60,1017294,28,19914,-69
2023-06-06 19:33:01,18.40,18.40,18.40,92.60,1018883,28,19922,-69
2023-06-06 19:33:32,18.40,18.40,18.40,92.60,1022978,28,19918,-69
2023-06-06 19:34:03,18.40,18.40,18.40,92.70,1019831,28,20336,-69
2023-06-06 19:34:34,18.40,18.40,18.40,92.70,1022364,28,19993,-68
2023-06-06 19:35:06,18.40,18.40,18.40,92.70,1022183,28,19917,-69
2023-06-06 19:35:37,18.40,18.40,18.40,92.70,1018177,28,19910,-69
2023-06-06 19:36:07,18.40,18.40,18.40,92.70,1016621,29,20018,-69
2023-06-06 19:36:38,18.40,18.40,18.40,92.70,1016859,29,19918,-69
2023-06-06 19:37:09,18.40,18.40,18.40,92.70,1016842,29,19914,-69
2023-06-06 19:37:39,18.40,18.40,18.40,92.70,1016450,29,19915,-69
2023-06-06 19:38:10,18.40,18.40,18.40,92.70,1019021,29,19913,-69
2023-06-06 19:38:41,18.40,18.40,18.40,92.70,1018811,28,19942,-68
2023-06-06 19:39:13,18.30,18.30,18.30,92.70,1021631,28,20683,-69
2023-06-06 19:39:46,18.40,18.40,18.40,92.80,1018407,28,19914,-69
2023-06-06 19:40:18,18.40,18.40,18.40,92.80,1023080,28,19907,-69
2023-06-06 19:40:49,18.40,18.40,18.40,92.80,1014611,28,19974,-72
2023-06-06 19:41:20,18.40,18.40,18.40,92.80,1018669,29,20422,-72
2023-06-06 19:41:50,18.40,18.40,18.40,92.80,1014464,28,19915,-71
2023-06-06 19:42:21,18.40,18.40,18.40,92.80,1026049,28,19918,-72
2023-06-06 19:42:52,18.40,18.40,18.40,92.80,1018830,28,19960,-70
2023-06-06 19:43:22,18.30,18.30,18.30,92.80,1019417,28,20033,-68
2023-06-06 19:43:53,18.30,18.30,18.30,92.90,1015023,29,19911,-71
2023-06-06 19:44:23,18.30,18.30,18.30,92.90,1019422,28,20567,-69
2023-06-06 19:44:55,18.40,18.40,18.40,92.90,1022501,28,19993,-71
2023-06-06 19:45:26,18.30,18.30,18.30,92.90,1021119,28,19907,-72
2023-06-06 19:45:56,18.20,18.20,18.20,92.90,1021355,28,20230,-70
2023-06-06 19:46:27,18.20,18.20,18.20,93.00,1016337,29,19907,-70
2023-06-06 19:46:57,18.20,18.20,18.20,93.00,1013419,29,19963,-68
2023-06-06 19:47:28,18.20,18.20,18.20,93.00,1006372,29,19912,-69
2023-06-06 19:47:59,18.20,18.20,18.20,93.00,1014106,29,20103,-69
2023-06-06 19:48:29,18.20,18.20,18.20,93.00,1016743,29,19915,-69
2023-06-06 19:49:00,18.20,18.20,18.20,93.10,1018542,28,20350,-69
2023-06-06 19:49:30,18.20,18.20,18.20,93.10,1015585,29,19973,-70
2023-06-06 19:50:01,18.20,18.20,18.20,93.10,1020776,28,20100,-68
2023-06-06 19:50:32,18.20,18.20,18.20,93.20,1020102,28,20052,-70
2023-06-06 19:51:02,18.10,18.10,18.10,93.20,1019604,28,19914,-71
2023-06-06 19:51:33,18.10,18.10,18.10,93.20,1017886,29,19907,-70
2023-06-06 19:52:04,18.10,18.10,18.10,93.20,1019697,28,20384,-70
2023-06-06 19:52:35,18.10,18.10,18.10,93.30,1018071,29,19904,-70
2023-06-06 19:53:06,18.10,18.10,18.10,93.30,1014205,29,19946,-69
2023-06-06 19:53:36,18.10,18.10,18.10,93.30,1017131,29,20063,-68
2023-06-06 19:54:07,18.10,18.10,18.10,93.30,1016385,29,20459,-67
2023-06-06 19:54:38,18.10,18.10,18.10,93.30,1017667,29,19938,-69
2023-06-06 19:55:10,18.10,18.10,18.10,93.30,1016416,29,20029,-68
2023-06-06 19:55:43,18.10,18.10,18.10,93.30,1016308,29,19973,-71
2023-06-06 19:56:13,18.10,18.10,18.10,93.40,1013725,29,19915,-69
2023-06-06 19:56:44,18.10,18.10,18.10,93.40,1013673,29,19915,-70
2023-06-06 19:57:15,18.10,18.10,18.10,93.50,1015382,29,19979,-70
2023-06-06 19:57:46,18.10,18.10,18.10,93.50,1014774,29,20297,-71
2023-06-06 19:58:17,18.10,18.10,18.10,93.50,1018389,29,20432,-70
2023-06-06 19:58:48,18.00,18.00,18.00,93.50,1013926,28,19938,-70
2023-06-06 19:59:18,18.00,18.00,18.00,93.50,1017219,29,20407,-72
2023-06-06 19:59:49,18.00,18.00,18.00,93.50,1018391,28,20263,-70
2023-06-06 20:00:20,18.00,18.00,18.00,93.50,1019440,29,19910,-69
2023-06-06 20:00:57,18.00,18.00,18.00,93.60,1014191,29,20038,-70
2023-06-06 20:01:27,18.00,18.00,18.00,93.60,1018853,29,19919,-70
2023-06-06 20:01:58,18.00,18.00,18.00,93.70,1015212,29,20385,-70
2023-06-06 20:02:29,18.00,18.00,18.00,93.70,1013235,29,19950,-69
2023-06-06 20:02:59,18.00,18.00,18.00,93.70,1013495,28,20010,-68
2023-06-06 20:03:30,18.00,18.00,18.00,93.70,1019114,29,20208,-69
2023-06-06 20:04:01,18.00,18.00,18.00,93.70,1021836,29,19915,-71
2023-06-06 20:04:32,18.00,18.00,18.00,93.70,1020209,28,19995,-72
2023-06-06 20:05:04,18.00,18.00,18.00,93.70,1018534,29,19923,-69
2023-06-06 20:05:34,18.00,18.00,18.00,93.70,1018796,28,20338,-69
2023-06-06 20:06:05,18.00,18.00,18.00,93.70,1015129,29,19938,-70
2023-06-06 20:06:36,18.00,18.00,18.00,93.80,1020735,28,20381,-68
2023-06-06 20:07:07,18.00,18.00,18.00,93.80,1017683,29,19922,-69
2023-06-06 20:07:38,18.00,18.00,18.00,93.80,1013792,29,19930,-69
2023-06-06 20:08:09,17.90,17.90,17.90,93.80,1010944,29,20059,-69
2023-06-06 20:08:40,17.90,17.90,17.90,93.90,1015510,29,19926,-70
2023-06-06 20:09:10,17.90,17.90,17.90,93.90,1012324,29,19966,-69
2023-06-06 20:09:41,17.90,17.90,17.90,93.90,1018099,28,20006,-69
2023-06-06 20:10:12,17.90,17.90,17.90,93.90,1017669,28,20207,-70
2023-06-06 20:10:44,17.90,17.90,17.90,93.90,1018540,28,19917,-69
2023-06-06 20:11:14,17.90,17.90,17.90,93.90,1015704,29,19924,-70
2023-06-06 20:11:45,17.90,17.90,17.90,94.00,1013822,29,20695,-70
2023-06-06 20:12:16,17.90,17.90,17.90,94.00,1015254,29,19907,-69
2023-06-06 20:12:46,17.90,17.90,17.90,94.00,1012485,29,19962,-69
2023-06-06 20:13:17,17.90,17.90,17.90,94.10,1016046,29,19915,-68
2023-06-06 20:13:47,17.90,17.90,17.90,94.10,1017757,28,19929,-70
2023-06-06 20:14:18,17.90,17.90,17.90,94.10,1016248,28,19937,-70
2023-06-06 20:14:49,17.90,17.90,17.90,94.10,1017439,28,19918,-69
2023-06-06 20:15:19,17.90,17.90,17.90,94.10,1020043,28,19961,-72
2023-06-06 20:15:50,17.90,17.90,17.90,94.10,1019051,29,20000,-68
2023-06-06 20:16:21,17.80,17.80,17.80,94.10,1018388,29,20402,-73
2023-06-06 20:16:52,17.80,17.80,17.80,94.10,1018753,29,19914,-70
2023-06-06 20:17:23,17.90,17.90,17.90,94.20,1019719,28,19922,-70
2023-06-06 20:17:53,17.90,17.90,17.90,94.30,1017227,29,19914,-70
2023-06-06 20:18:24,17.90,17.90,17.90,94.20,1018859,28,19928,-70
2023-06-06 20:18:54,17.80,17.80,17.80,94.20,1015816,29,19922,-71
2023-06-06 20:19:25,17.80,17.80,17.80,94.20,1017023,28,19922,-69
2023-06-06 20:19:56,17.80,17.80,17.80,94.20,1014705,29,20426,-70
2023-06-06 20:20:26,17.80,17.80,17.80,94.30,1020251,28,19977,-69
2023-06-06 20:20:57,17.80,17.80,17.80,94.20,1015239,29,19988,-70
2023-06-06 20:21:28,17.80,17.80,17.80,94.20,1019599,28,19911,-70
2023-06-06 20:21:59,17.80,17.80,17.80,94.50,1016628,29,19955,-70
2023-06-06 20:22:29,17.80,17.80,17.80,94.40,1018585,28,19906,-69
2023-06-06 20:23:00,17.80,17.80,17.80,94.30,1014081,29,19922,-69
2023-06-06 20:23:31,17.80,17.80,17.80,94.30,1013081,29,19919,-70
2023-06-06 20:24:04,17.80,17.80,17.80,94.30,1014563,29,19915,-69
2023-06-06 20:24:35,17.80,17.80,17.80,94.40,1014715,29,19907,-70
2023-06-06 20:25:06,17.80,17.80,17.80,94.40,1016694,29,20331,-70
2023-06-06 20:25:38,17.70,17.70,17.70,94.40,1018309,28,20337,-71
2023-06-06 20:26:08,17.70,17.70,17.70,94.50,1022413,28,19977,-71
2023-06-06 20:26:39,17.70,17.70,17.70,94.50,1015852,28,20354,-71
2023-06-06 20:27:16,17.70,17.70,17.70,94.50,1017699,29,20061,-71
2023-06-06 20:27:47,17.70,17.70,17.70,94.50,1015161,29,20188,-68
2023-06-06 20:28:17,17.70,17.70,17.70,94.50,1019779,29,19906,-68
2023-06-06 20:28:48,17.70,17.70,17.70,94.60,1016236,29,19938,-69
2023-06-06 20:29:18,17.60,17.60,17.60,94.60,1016627,29,19919,-69
2023-06-06 20:29:49,17.60,17.60,17.60,94.70,1015127,29,19970,-68
2023-06-06 20:30:20,17.70,17.70,17.70,94.70,1015303,29,20302,-69
2023-06-06 20:30:51,17.60,17.60,17.60,94.70,1018886,29,19910,-70
2023-06-06 20:31:21,17.60,17.60,17.60,94.60,1016941,29,19916,-69
2023-06-06 20:31:52,17.70,17.70,17.70,94.70,1018398,29,20163,-70
2023-06-06 20:32:22,17.60,17.60,17.60,94.70,1019399,28,20357,-69
2023-06-06 20:32:53,17.60,17.60,17.60,94.70,1020121,29,19922,-68
2023-06-06 20:33:23,17.60,17.60,17.60,94.70,1020704,28,19919,-70
2023-06-06 20:33:54,17.60,17.60,17.60,94.70,1020100,29,20215,-68
2023-06-06 20:34:24,17.60,17.60,17.60,94.80,1023306,28,19910,-69
2023-06-06 20:34:56,17.60,17.60,17.60,94.80,1020992,28,20046,-68
2023-06-06 20:35:26,17.60,17.60,17.60,94.80,1020726,28,20347,-69
2023-06-06 20:35:58,17.60,17.60,17.60,94.80,1015454,29,19918,-68
2023-06-06 20:36:29,17.60,17.60,17.60,94.80,1021088,28,20452,-68
2023-06-06 20:37:01,17.60,17.60,17.60,94.90,1013759,29,20428,-70
2023-06-06 20:37:31,17.60,17.60,17.60,94.90,1014572,29,19990,-70
2023-06-06 20:38:02,17.60,17.60,17.60,94.90,1015296,29,20444,-71
2023-06-06 20:38:32,17.60,17.60,17.60,95.00,1012561,29,19954,-68
2023-06-06 20:39:13,17.60,17.60,17.60,95.00,1019508,28,20051,-68
2023-06-06 20:40:13,17.60,17.60,17.60,95.00,1017869,29,20060,-68
2023-06-06 20:40:45,17.50,17.50,17.50,94.90,1018021,29,20675,-69
2023-06-06 20:41:15,17.50,17.50,17.50,95.00,1020288,28,19918,-69
2023-06-06 20:41:46,17.50,17.50,17.50,95.00,1018604,29,19914,-69
2023-06-06 20:42:17,17.50,17.50,17.50,95.00,1016429,29,19962,-68
2023-06-06 20:42:48,17.50,17.50,17.50,95.10,1014172,29,19923,-69
2023-06-06 20:43:22,17.50,17.50,17.50,95.10,1011567,29,19911,-69
2023-06-06 20:43:52,17.50,17.50,17.50,95.10,1013433,29,19907,-69
2023-06-06 20:44:23,17.50,17.50,17.50,95.20,1011069,29,20373,-69
2023-06-06 20:44:53,17.50,17.50,17.50,95.10,1012560,29,19915,-70
2023-06-06 20:45:24,17.50,17.50,17.50,95.10,1017518,29,19915,-68
2023-06-06 20:45:55,17.50,17.50,17.50,95.20,1016868,29,19907,-68
2023-06-06 20:46:26,17.50,17.50,17.50,95.20,1016629,29,20362,-69
2023-06-06 20:46:57,17.50,17.50,17.50,95.20,1014503,29,20561,-69
2023-06-06 20:47:27,17.50,17.50,17.50,95.20,1014423,29,19997,-68
2023-06-06 20:47:58,17.50,17.50,17.50,95.30,1020814,29,19954,-67
2023-06-06 20:48:28,17.50,17.50,17.50,95.20,1020830,28,19910,-70
2023-06-06 20:48:59,17.40,17.40,17.40,95.20,1021158,28,19914,-68
2023-06-06 20:49:33,17.50,17.50,17.50,95.30,1018828,29,20072,-68
2023-06-06 20:50:04,17.50,17.50,17.50,95.20,1018774,29,19942,-72
2023-06-06 20:50:35,17.50,17.50,17.50,95.20,1019313,29,20386,-72
2023-06-06 20:51:06,17.40,17.40,17.40,95.20,1023901,28,19929,-69
2023-06-06 20:51:37,17.40,17.40,17.40,95.30,1016834,29,20453,-72
2023-06-06 20:52:07,17.40,17.40,17.40,95.30,1016894,29,20292,-70
2023-06-06 20:52:39,17.50,17.50,17.50,95.40,1011281,29,19919,-71
2023-06-06 20:53:10,17.40,17.40,17.40,95.30,1019331,28,20147,-71
2023-06-06 20:53:41,17.40,17.40,17.40,95.30,1017367,28,19914,-69
2023-06-06 20:54:12,17.40,17.40,17.40,95.30,1021527,28,19910,-72
2023-06-06 20:54:43,17.40,17.40,17.40,95.30,1019670,29,19929,-68
2023-06-06 20:55:13,17.40,17.40,17.40,95.30,1019975,28,19953,-69
2023-06-06 20:55:44,17.40,17.40,17.40,95.30,1018809,29,19932,-70
2023-06-06 20:56:15,17.40,17.40,17.40,95.30,1015644,29,19986,-70
2023-06-06 20:56:46,17.40,17.40,17.40,95.30,1016647,29,19959,-68
2023-06-06 20:57:16,17.40,17.40,17.40,95.30,1016535,29,20639,-68
2023-06-06 20:57:47,17.30,17.30,17.30,95.40,1016821,29,19926,-69
2023-06-06 20:58:18,17.30,17.30,17.30,95.40,1019741,28,19965,-70
2023-06-06 20:58:48,17.30,17.30,17.30,95.40,1016434,29,19910,-69
2023-06-06 20:59:19,17.30,17.30,17.30,95.50,1018884,28,19913,-68
2023-06-06 20:59:49,17.30,17.30,17.30,95.50,1018474,29,19911,-67
2023-06-06 21:00:20,17.30,17.30,17.30,95.50,1019750,28,19938,-69
2023-06-06 21:00:50,17.30,17.30,17.30,95.50,1018283,28,20104,-69
2023-06-06 21:01:21,17.30,17.30,17.30,95.50,1019122,28,19907,-67
2023-06-06 21:01:52,17.30,17.30,17.30,95.50,1022983,28,19991,-69
2023-06-06 21:02:24,17.30,17.30,17.30,95.50,1016284,28,20020,-69
2023-06-06 21:02:54,17.40,17.40,17.40,95.50,1019486,29,20455,-67
2023-06-06 21:03:25,17.30,17.30,17.30,95.50,1020454,28,19949,-69
2023-06-06 21:03:55,17.30,17.30,17.30,95.50,1018883,28,19907,-68
2023-06-06 21:04:26,17.30,17.30,17.30,95.50,1018623,29,20001,-69
2023-06-06 21:04:56,17.30,17.30,17.30,95.50,1023618,28,19961,-68
2023-06-06 21:05:27,17.30,17.30,17.30,95.50,1019260,28,19977,-67
2023-06-06 21:05:57,17.30,17.30,17.30,95.60,1021751,28,19917,-69
2023-06-06 21:06:28,17.30,17.30,17.30,95.60,1018625,28,19925,-68
2023-06-06 21:06:58,17.30,17.30,17.30,95.60,1022847,28,19921,-70
2023-06-06 21:07:29,17.30,17.30,17.30,95.60,1019168,28,20421,-69
2023-06-06 21:07:59,17.30,17.30,17.30,95.60,1019294,29,20420,-68
2023-06-06 21:08:31,17.30,17.30,17.30,95.60,1016026,29,20364,-69
2023-06-06 21:09:01,17.30,17.30,17.30,95.60,1016615,29,20618,-68
2023-06-06 21:09:32,17.20,17.20,17.20,95.60,1018027,29,19957,-69
2023-06-06 21:10:03,17.20,17.20,17.20,95.60,1022615,28,19922,-68
2023-06-06 21:10:33,17.20,17.20,17.20,95.70,1021088,28,19945,-69
2023-06-06 21:11:05,17.20,17.20,17.20,95.70,1022372,28,20192,-69
2023-06-06 21:11:36,17.20,17.20,17.20,95.70,1016792,29,20357,-70
2023-06-06 21:12:07,17.20,17.20,17.20,95.70,1022026,28,19914,-68
2023-06-06 21:12:37,17.20,17.20,17.20,95.70,1018438,28,20373,-69
2023-06-06 21:13:08,17.20,17.20,17.20,95.70,1020073,28,20009,-69
2023-06-06 21:13:40,17.20,17.20,17.20,95.80,1018248,29,19940,-70
2023-06-06 21:14:11,17.30,17.30,17.30,95.80,1021201,28,19921,-68
2023-06-06 21:14:42,17.20,17.20,17.20,95.80,1022079,28,19913,-69
2023-06-06 21:15:12,17.20,17.20,17.20,95.80,1020423,28,20321,-69
2023-06-06 21:15:43,17.20,17.20,17.20,95.90,1020801,29,20352,-68
2023-06-06 21:16:14,17.20,17.20,17.20,95.90,1020731,29,19915,-68
2023-06-06 21:16:45,17.20,17.20,17.20,96.00,1023278,28,20262,-67
2023-06-06 21:17:15,17.20,17.20,17.20,96.00,1020788,28,19910,-69
2023-06-06 21:17:46,17.10,17.10,17.10,96.00,1020438,28,20433,-68
2023-06-06 21:18:16,17.10,17.10,17.10,96.00,1017886,29,19915,-69
2023-06-06 21:18:47,17.10,17.10,17.10,96.00,1020201,28,20004,-67
2023-06-06 21:19:18,17.10,17.10,17.10,96.00,1020609,28,19992,-68
2023-06-06 21:19:48,17.10,17.10,17.10,96.00,1018337,28,20433,-68
2023-06-06 21:20:19,17.10,17.10,17.10,96.10,1020743,29,19963,-67
2023-06-06 21:20:50,17.10,17.10,17.10,96.10,1019875,28,20453,-68
2023-06-06 21:21:20,17.10,17.10,17.10,96.20,1020930,29,19910,-67
2023-06-06 21:21:51,17.10,17.10,17.10,96.20,1019326,28,19925,-69
2023-06-06 21:22:21,17.10,17.10,17.10,96.20,1020853,29,20260,-68
2023-06-06 21:22:52,17.10,17.10,17.10,96.10,1019575,29,20955,-68
2023-06-06 21:23:22,17.10,17.10,17.10,96.20,1017437,28,19918,-68
2023-06-06 21:23:53,17.10,17.10,17.10,96.20,1020353,29,20569,-68
2023-06-06 21:24:24,17.10,17.10,17.10,96.20,1023523,28,20001,-68
2023-06-06 21:24:54,17.10,17.10,17.10,96.30,1018238,29,19918,-68
2023-06-06 21:25:27,17.10,17.10,17.10,96.30,1020650,28,20006,-68
2023-06-06 21:25:57,17.10,17.10,17.10,96.30,1018896,29,20609,-67
2023-06-06 21:26:28,17.00,17.00,17.00,96.30,1019754,28,19911,-67
2023-06-06 21:26:59,17.00,17.00,17.00,96.40,1017758,29,19973,-69
2023-06-06 21:27:29,17.00,17.00,17.00,96.40,1014750,29,20017,-69
2023-06-06 21:28:00,17.00,17.00,17.00,96.40,1018512,29,19911,-68
2023-06-06 21:28:31,17.00,17.00,17.00,96.50,1015660,29,19919,-68
2023-06-06 21:29:01,17.00,17.00,17.00,96.50,1019280,28,19929,-66
2023-06-06 21:29:32,17.00,17.00,17.00,96.50,1015834,29,19922,-68
2023-06-06 21:30:03,16.90,16.90,16.90,96.50,1016860,29,19918,-68
2023-06-06 21:30:33,16.90,16.90,16.90,96.60,1016195,29,19922,-68
2023-06-06 21:31:04,16.90,16.90,16.90,96.60,1016073,28,19922,-68
2023-06-06 21:31:36,16.90,16.90,16.90,96.70,1023749,28,20013,-68
2023-06-06 21:32:06,16.90,16.90,16.90,96.70,1021532,28,19934,-69
2023-06-06 21:32:37,16.90,16.90,16.90,96.80,1018262,29,20158,-68
2023-06-06 21:33:08,16.90,16.90,16.90,96.90,1021870,29,19915,-69
2023-06-06 21:33:38,16.80,16.80,16.80,96.90,1020298,28,20013,-68
2023-06-06 21:34:09,16.80,16.80,16.80,97.00,1016777,29,19919,-68
2023-06-06 21:34:39,16.80,16.80,16.80,97.00,1016467,29,19925,-68
2023-06-06 21:35:10,16.80,16.80,16.80,96.90,1016678,29,19950,-68
2023-06-06 21:35:40,16.80,16.80,16.80,96.90,1014307,29,20038,-70
2023-06-06 21:36:11,16.80,16.80,16.80,97.00,1019066,29,19921,-69
2023-06-06 21:36:41,16.80,16.80,16.80,97.00,1016930,29,19917,-68
2023-06-06 21:37:12,16.80,16.80,16.80,97.00,1013349,29,19959,-68
2023-06-06 21:37:43,16.70,16.70,16.70,97.10,1015636,29,20083,-67
2023-06-06 21:38:14,16.70,16.70,16.70,97.20,1012955,28,19966,-69
2023-06-06 21:38:44,16.80,16.80,16.80,97.20,1018755,28,19919,-68
2023-06-06 21:39:15,16.80,16.80,16.80,97.20,1018365,29,19907,-70
2023-06-06 21:39:46,16.80,16.80,16.80,97.20,1020060,28,20163,-69
2023-06-06 21:40:20,16.70,16.70,16.70,97.20,1018023,29,20636,-68
2023-06-06 21:40:50,16.80,16.80,16.80,97.30,1009403,29,20402,-68
2023-06-06 21:41:21,16.70,16.70,16.70,97.30,1016298,29,19910,-69
2023-06-06 21:41:51,16.70,16.70,16.70,97.30,1009315,29,19915,-69
2023-06-06 21:42:23,16.70,16.70,16.70,97.40,1016042,29,20002,-70
2023-06-06 21:42:54,16.70,16.70,16.70,97.40,1014107,29,19915,-68
2023-06-06 21:43:24,16.70,16.70,16.70,97.40,1011192,29,19915,-68
2023-06-06 21:43:55,16.70,16.70,16.70,97.50,1012065,29,20002,-69
2023-06-06 21:44:25,16.70,16.70,16.70,97.60,1012805,29,19943,-67
2023-06-06 21:44:57,16.70,16.70,16.70,97.50,1010597,29,19958,-67
2023-06-06 21:45:27,16.70,16.70,16.70,97.50,1015061,29,19969,-70
2023-06-06 21:45:58,16.70,16.70,16.70,97.50,1015787,29,19958,-69
2023-06-06 21:46:29,16.70,16.70,16.70,97.70,1022570,28,19911,-67
2023-06-06 21:46:59,16.70,16.70,16.70,97.50,1022327,28,19974,-69
2023-06-06 21:47:30,16.70,16.70,16.70,97.60,1018812,28,19911,-68
2023-06-06 21:48:00,16.70,16.70,16.70,97.60,1019246,29,19989,-69
2023-06-06 21:48:31,16.70,16.70,16.70,97.50,1016940,29,20696,-68
2023-06-06 21:49:02,16.70,16.70,16.70,97.50,1017000,29,19914,-68
2023-06-06 21:49:33,16.60,16.60,16.60,97.50,1014869,28,19907,-68
2023-06-06 21:50:10,16.60,16.60,16.60,97.60,1021712,28,19950,-70
2023-06-06 21:50:41,16.60,16.60,16.60,97.60,1015075,28,20266,-70
2023-06-06 21:51:12,16.60,16.60,16.60,97.70,1021816,28,20046,-69
2023-06-06 21:51:42,16.60,16.60,16.60,97.70,1020238,28,19910,-67
2023-06-06 21:52:13,16.60,16.60,16.60,97.70,1018695,29,19985,-68
2023-06-06 21:52:43,16.60,16.60,16.60,97.70,1022376,29,19914,-68
2023-06-06 21:53:14,16.60,16.60,16.60,97.80,1023709,28,19941,-68
2023-06-06 21:53:44,16.60,16.60,16.60,97.80,1016699,29,19914,-69
2023-06-06 21:54:15,16.60,16.60,16.60,97.80,1021349,28,19921,-68
2023-06-06 21:54:46,16.60,16.60,16.60,97.80,1017162,28,19926,-68
2023-06-06 21:55:16,16.60,16.60,16.60,97.80,1023109,28,19917,-68
2023-06-06 21:55:47,16.50,16.50,16.50,97.80,1018551,28,19998,-71
2023-06-06 21:56:17,16.60,16.60,16.60,97.90,1020477,28,19907,-70
2023-06-06 21:56:49,16.50,16.50,16.50,97.90,1017920,29,20365,-69
2023-06-06 21:57:19,16.60,16.60,16.60,97.90,1017162,28,20505,-68
2023-06-06 21:57:50,16.50,16.50,16.50,97.90,1017646,28,19907,-68
2023-06-06 21:58:21,16.50,16.50,16.50,97.90,1017071,29,20749,-68
2023-06-06 21:58:51,16.50,16.50,16.50,97.90,1015486,29,19914,-68
2023-06-06 21:59:22,16.50,16.50,16.50,98.00,1015636,29,19915,-68
2023-06-06 21:59:54,16.50,16.50,16.50,98.00,1019714,29,19915,-68
2023-06-06 22:00:24,16.50,16.50,16.50,98.00,1016931,28,20416,-68
2023-06-06 22:00:55,16.50,16.50,16.50,98.10,1019317,29,19925,-69
2023-06-06 22:01:25,16.50,16.50,16.50,98.20,1016119,28,20338,-69
2023-06-06 22:01:56,16.50,16.50,16.50,98.20,1021605,28,19941,-68
2023-06-06 22:02:27,16.50,16.50,16.50,98.20,1020475,28,20251,-68
2023-06-06 22:02:57,16.50,16.50,16.50,98.20,1022181,28,20299,-68
2023-06-06 22:03:28,16.40,16.40,16.40,98.20,1016575,29,19907,-68
2023-06-06 22:03:59,16.40,16.40,16.40,98.20,1023137,28,20720,-68
2023-06-06 22:04:29,16.40,16.40,16.40,98.20,1019395,28,20275,-69
2023-06-06 22:05:00,16.40,16.40,16.40,98.30,1022425,28,19942,-69
2023-06-06 22:05:31,16.40,16.40,16.40,98.30,1017551,28,19957,-69
2023-06-06 22:06:01,16.40,16.40,16.40,98.40,1021549,28,19928,-68
2023-06-06 22:06:32,16.40,16.40,16.40,98.40,1019911,28,19965,-69
2023-06-06 22:07:04,16.40,16.40,16.40,98.50,1018320,28,19933,-69
2023-06-06 22:07:37,16.40,16.40,16.40,98.50,1017364,29,19922,-69
2023-06-06 22:08:08,16.40,16.40,16.40,98.50,1022617,28,19921,-68
2023-06-06 22:08:38,16.40,16.40,16.40,98.50,1018518,28,19947,-69
2023-06-06 22:09:09,16.40,16.40,16.40,98.50,1020535,28,19914,-68
2023-06-06 22:09:39,16.30,16.30,16.30,98.50,1021571,28,19926,-70
2023-06-06 22:10:13,16.40,16.40,16.40,98.50,1022012,28,20526,-69
2023-06-06 22:10:43,16.40,16.40,16.40,98.50,1019905,28,20868,-69
2023-06-06 22:11:14,16.40,16.40,16.40,98.50,1018702,28,19911,-68
2023-06-06 22:11:45,16.40,16.40,16.40,98.50,1018284,29,19921,-68
2023-06-06 22:12:15,16.40,16.40,16.40,98.50,1015533,29,19949,-72
2023-06-06 22:12:46,16.40,16.40,16.40,98.50,1014442,29,20592,-65
2023-06-06 22:13:16,16.40,16.40,16.40,98.50,1014598,29,20396,-69
2023-06-06 22:13:47,16.40,16.40,16.40,98.60,1009424,29,20454,-71
2023-06-06 22:14:17,16.30,16.30,16.30,98.60,1011164,29,19922,-69
2023-06-06 22:14:49,16.40,16.40,16.40,98.70,1012864,29,19911,-69
2023-06-06 22:15:20,16.30,16.30,16.30,98.70,1013062,29,19911,-69
2023-06-06 22:15:51,16.30,16.30,16.30,98.70,1016575,29,20914,-71
2023-06-06 22:16:22,16.20,16.20,16.20,98.70,1017072,29,19919,-72
2023-06-06 22:16:52,16.30,16.30,16.30,98.80,1014826,29,20014,-71
2023-06-06 22:17:24,16.30,16.30,16.30,98.80,1018447,28,19914,-72
2023-06-06 22:17:55,16.20,16.20,16.20,98.80,1017269,29,20393,-72
2023-06-06 22:18:25,16.20,16.20,16.20,98.80,1021313,29,19957,-72
2023-06-06 22:18:57,16.20,16.20,16.20,98.90,1018053,28,19968,-71
2023-06-06 22:19:27,16.20,16.20,16.20,98.90,1018374,29,20369,-70
2023-06-06 22:19:58,16.20,16.20,16.20,99.00,1020466,28,20303,-73
2023-06-06 22:20:28,16.20,16.20,16.20,99.00,1015826,29,19913,-71
2023-06-06 22:20:59,16.30,16.30,16.30,99.00,1017827,28,19932,-69
2023-06-06 22:21:29,16.20,16.20,16.20,99.00,1017925,29,19934,-69
2023-06-06 22:22:00,16.30,16.30,16.30,99.10,1020786,28,19942,-69
2023-06-06 22:22:31,16.20,16.20,16.20,99.10,1020158,29,20365,-68
2023-06-06 22:23:01,16.30,16.30,16.30,99.10,1018117,28,20009,-68
2023-06-06 22:23:33,16.20,16.20,16.20,99.10,1017017,29,20017,-66
2023-06-06 22:24:05,16.20,16.20,16.20,99.10,1018436,28,19911,-69
2023-06-06 22:24:35,16.20,16.20,16.20,99.10,1017988,29,19907,-71
2023-06-06 22:25:06,16.20,16.20,16.20,99.20,1018001,28,19910,-67
2023-06-06 22:25:37,16.20,16.20,16.20,99.20,1017152,29,19911,-68
2023-06-06 22:26:07,16.20,16.20,16.20,99.20,1019387,28,19911,-69
2023-06-06 22:26:38,16.20,16.20,16.20,99.20,1023074,28,19941,-69
2023-06-06 22:27:08,16.20,16.20,16.20,99.30,1016861,28,19907,-67
2023-06-06 22:27:39,16.20,16.20,16.20,99.30,1013924,29,19907,-68
2023-06-06 22:28:10,16.20,16.20,16.20,99.30,1014085,29,20014,-68
2023-06-06 22:28:40,16.20,16.20,16.20,99.40,1015966,29,20018,-69
2023-06-06 22:29:11,16.20,16.20,16.20,99.40,1011466,28,20359,-69
2023-06-06 22:29:41,16.20,16.20,16.20,99.40,1020486,28,19941,-69
2023-06-06 22:30:12,16.20,16.20,16.20,99.40,1022057,29,19980,-69
2023-06-06 22:30:42,16.20,16.20,16.20,99.40,1016673,29,20326,-68
2023-06-06 22:31:13,16.20,16.20,16.20,99.40,1016188,29,19989,-69
2023-06-06 22:31:44,16.20,16.20,16.20,99.40,1009504,29,19915,-69
2023-06-06 22:32:14,16.20,16.20,16.20,99.40,1012416,29,20024,-70
2023-06-06 22:32:45,16.20,16.20,16.20,99.50,1014161,29,20335,-69
2023-06-06 22:33:15,16.10,16.10,16.10,99.50,1012925,29,19915,-68
2023-06-06 22:33:46,16.20,16.20,16.20,99.60,1019859,28,20001,-71
2023-06-06 22:34:17,16.20,16.20,16.20,99.50,1018174,29,19910,-71
2023-06-06 22:34:48,16.20,16.20,16.20,99.50,1019099,28,20463,-68
2023-06-06 22:35:19,16.10,16.10,16.10,99.60,1018371,29,19920,-69
2023-06-06 22:35:49,16.10,16.10,16.10,99.70,1014310,28,20013,-69
2023-06-06 22:36:20,16.10,16.10,16.10,99.70,1018639,29,20542,-72
2023-06-06 22:36:50,16.10,16.10,16.10,99.70,1017882,28,20282,-69
2023-06-06 22:37:23,16.10,16.10,16.10,99.70,1019235,29,20416,-71
2023-06-06 22:37:55,16.10,16.10,16.10,99.70,1016442,28,19907,-72
2023-06-06 22:38:26,16.10,16.10,16.10,99.70,1018700,29,19953,-69
2023-06-06 22:38:56,16.10,16.10,16.10,99.70,1017527,28,20309,-68
2023-06-06 22:39:27,16.10,16.10,16.10,99.80,1017832,29,20358,-69
2023-06-06 22:39:57,16.10,16.10,16.10,99.80,1017122,28,19969,-69
2023-06-06 22:40:28,16.10,16.10,16.10,99.80,1018580,29,19918,-68
2023-06-06 22:40:58,16.10,16.10,16.10,99.80,1020616,29,20013,-69
2023-06-06 22:41:29,16.00,16.00,16.00,99.80,1016579,28,19922,-70
2023-06-06 22:42:01,16.10,16.10,16.10,99.90,1019361,29,20684,-70
2023-06-06 22:42:32,16.00,16.00,16.00,99.90,1020016,28,20371,-70
2023-06-06 22:43:02,16.00,16.00,16.00,99.90,1017222,29,20005,-71
2023-06-06 22:43:33,16.00,16.00,16.00,99.90,1020206,28,20004,-69
2023-06-06 22:44:04,16.00,16.00,16.00,99.90,1018660,29,19944,-68
2023-06-06 22:44:34,16.00,16.00,16.00,99.90,1018414,28,19916,-68
2023-06-06 22:45:05,16.00,16.00,16.00,99.90,1019474,29,20305,-68
2023-06-06 22:45:36,16.00,16.00,16.00,99.90,1018633,28,19990,-67
2023-06-06 22:46:07,16.00,16.00,16.00,99.90,1018870,29,20327,-68
2023-06-06 22:46:38,16.00,16.00,16.00,99.90,1018115,28,19914,-68
2023-06-06 22:47:09,16.00,16.00,16.00,99.90,1018715,29,19967,-67
2023-06-06 22:47:40,15.90,15.90,15.90,99.90,1012688,29,19911,-67
2023-06-06 22:48:10,16.00,16.00,16.00,99.90,1016296,29,19907,-68
2023-06-06 22:48:41,16.00,16.00,16.00,99.90,1015527,29,19938,-69
2023-06-06 22:49:11,16.00,16.00,16.00,99.90,1014183,29,19922,-68
2023-06-06 22:49:42,16.00,16.00,16.00,99.90,1016015,29,19918,-69
2023-06-06 22:50:12,15.90,15.90,15.90,99.90,1013522,29,19926,-69
2023-06-06 22:50:43,15.90,15.90,15.90,99.90,1011444,29,19984,-69
2023-06-06 22:51:13,15.90,15.90,15.90,99.90,1008631,29,19967,-68
2023-06-06 22:51:44,15.90,15.90,15.90,99.90,1004323,29,19972,-69
2023-06-06 22:52:15,15.90,15.90,15.90,99.90,1007722,29,20002,-67
2023-06-06 22:52:46,15.90,15.90,15.90,99.90,1006435,29,21207,-69
2023-06-06 22:53:17,15.90,15.90,15.90,99.90,1012245,29,19915,-67
2023-06-06 22:53:49,15.90,15.90,15.90,99.90,1008182,29,19942,-69
2023-06-06 22:54:19,15.90,15.90,15.90,99.90,1016433,29,19918,-67
2023-06-06 22:54:50,15.90,15.90,15.90,99.90,1015749,29,20001,-69
2023-06-06 22:55:21,15.80,15.80,15.80,99.90,1020579,28,19914,-68
2023-06-06 22:55:51,15.80,15.80,15.80,99.90,1017488,29,19997,-68
2023-06-06 22:56:22,15.80,15.80,15.80,99.90,1018436,28,19985,-69
2023-06-06 22:56:53,15.80,15.80,15.80,99.90,1015632,29,19919,-68
2023-06-06 22:57:23,15.90,15.90,15.90,99.90,1020140,28,19922,-68
2023-06-06 22:57:54,15.90,15.90,15.90,99.90,1016702,29,19915,-69
2023-06-06 22:58:24,15.90,15.90,15.90,99.90,1022421,28,19969,-69
2023-06-06 22:58:55,15.90,15.90,15.90,99.90,1019459,28,19961,-68
2023-06-06 22:59:25,15.80,15.80,15.80,99.90,1018135,28,19962,-70
2023-06-06 22:59:56,15.90,15.90,15.90,99.90,1016551,29,19975,-69
2023-06-06 23:00:27,15.90,15.90,15.90,99.90,1019937,28,20029,-69
2023-06-06 23:00:57,15.80,15.80,15.80,99.90,1017389,29,20250,-70
2023-06-06 23:01:28,15.80,15.80,15.80,99.90,1015666,29,19961,-70
2023-06-06 23:01:58,15.80,15.80,15.80,99.90,1013638,29,19982,-69
2023-06-06 23:02:29,15.80,15.80,15.80,99.90,1015728,29,19911,-68
2023-06-06 23:02:59,15.90,15.90,15.90,99.90,1014774,29,20227,-70
2023-06-06 23:03:30,15.80,15.80,15.80,99.90,1018378,29,20273,-68
2023-06-06 23:04:00,15.80,15.80,15.80,99.90,1019484,28,20089,-68
2023-06-06 23:04:31,15.80,15.80,15.80,99.90,1019533,29,19938,-69
2023-06-06 23:05:02,15.80,15.80,15.80,99.90,1016168,28,20461,-68
2023-06-06 23:05:33,15.80,15.80,15.80,99.90,1017566,29,19914,-68
2023-06-06 23:06:04,15.70,15.70,15.70,99.90,1019814,28,19997,-69
2023-06-06 23:06:36,15.80,15.80,15.80,99.90,1017331,29,19906,-69
2023-06-06 23:07:07,15.70,15.70,15.70,99.90,1018138,28,20351,-70
2023-06-06 23:07:38,15.70,15.70,15.70,99.90,1021319,29,19911,-71
2023-06-06 23:08:09,15.70,15.70,15.70,99.90,1018091,29,20111,-70
2023-06-06 23:08:39,15.70,15.70,15.70,99.90,1018333,28,20235,-70
2023-06-06 23:09:10,15.70,15.70,15.70,99.90,1016183,29,19911,-68
2023-06-06 23:09:41,15.70,15.70,15.70,99.90,1016574,28,19915,-69
2023-06-06 23:10:12,15.70,15.70,15.70,99.90,1019822,29,19916,-68
2023-06-06 23:10:42,15.70,15.70,15.70,99.90,1018098,28,20145,-68
2023-06-06 23:11:13,15.70,15.70,15.70,99.90,1019187,29,19915,-68
2023-06-06 23:11:43,15.70,15.70,15.70,99.90,1014552,28,19938,-69
2023-06-06 23:12:14,15.70,15.70,15.70,99.90,1021472,29,19911,-69
2023-06-06 23:12:45,15.70,15.70,15.70,99.90,1014441,28,19925,-69
2023-06-06 23:13:15,15.70,15.70,15.70,99.90,1019450,29,19907,-70
2023-06-06 23:13:46,15.70,15.70,15.70,99.90,1019794,28,19910,-70
2023-06-06 23:14:16,15.60,15.60,15.60,99.90,1016438,28,19929,-68
2023-06-06 23:14:47,15.60,15.60,15.60,99.90,1016814,28,20428,-69
2023-06-06 23:15:18,15.60,15.60,15.60,99.90,1019498,28,20432,-69
2023-06-06 23:15:48,15.60,15.60,15.60,99.90,1016596,29,19915,-69
2023-06-06 23:16:19,15.60,15.60,15.60,99.90,1021761,28,20506,-69
2023-06-06 23:16:52,15.60,15.60,15.60,99.90,1017711,28,20286,-69
2023-06-06 23:17:24,15.60,15.60,15.60,99.90,1019707,28,19911,-68
2023-06-06 23:17:54,15.60,15.60,15.60,99.90,1019672,28,20388,-68
2023-06-06 23:18:25,15.50,15.50,15.50,99.90,1021812,28,19915,-68
2023-06-06 23:18:56,15.50,15.50,15.50,99.90,1018387,28,20278,-67
2023-06-06 23:19:26,15.50,15.50,15.50,99.90,1019117,28,20005,-69
2023-06-06 23:19:57,15.50,15.50,15.50,99.90,1023278,28,19960,-68
2023-06-06 23:20:27,15.50,15.50,15.50,99.90,1017680,28,19916,-68
2023-06-06 23:20:58,15.50,15.50,15.50,99.90,1017918,28,20049,-69
2023-06-06 23:21:29,15.50,15.50,15.50,99.90,1020497,28,20271,-69
2023-06-06 23:22:00,15.40,15.40,15.40,99.90,1020345,28,20017,-68
2023-06-06 23:22:31,15.40,15.40,15.40,99.90,1018156,28,19951,-68
2023-06-06 23:23:01,15.30,15.30,15.30,99.90,1021515,28,20172,-72
2023-06-06 23:23:32,15.40,15.40,15.40,99.90,1016837,29,20396,-69
2023-06-06 23:24:03,15.30,15.30,15.30,99.90,1021212,28,19914,-69
2023-06-06 23:24:34,15.40,15.40,15.40,99.90,1016719,29,19919,-68
2023-06-06 23:25:04,15.30,15.30,15.30,99.90,1017230,28,19918,-70
2023-06-06 23:25:35,15.30,15.30,15.30,99.90,1019230,28,19982,-69
2023-06-06 23:26:06,15.30,15.30,15.30,99.90,1019345,28,19922,-73
2023-06-06 23:26:36,15.30,15.30,15.30,99.90,1016970,29,19922,-69
2023-06-06 23:27:07,15.30,15.30,15.30,99.90,1019740,28,20291,-70
2023-06-06 23:27:38,15.20,15.20,15.20,99.90,1017134,29,19914,-71
2023-06-06 23:28:08,15.20,15.20,15.20,99.90,1019540,28,19997,-70
2023-06-06 23:28:39,15.20,15.20,15.20,99.90,1018544,28,19918,-69
2023-06-06 23:29:09,15.20,15.20,15.20,99.90,1017718,28,20357,-71
2023-06-06 23:29:40,15.20,15.20,15.20,99.90,1013014,29,19951,-71
2023-06-06 23:30:13,15.20,15.20,15.20,99.90,1013126,29,19919,-70
2023-06-06 23:30:43,15.20,15.20,15.20,99.90,1015077,29,19923,-72
2023-06-06 23:31:14,15.20,15.20,15.20,99.90,1009356,29,20040,-72
2023-06-06 23:31:45,15.20,15.20,15.20,99.90,1012845,29,19911,-73
2023-06-06 23:32:15,15.20,15.20,15.20,99.90,1011691,29,20444,-71
2023-06-06 23:32:46,15.20,15.20,15.20,99.90,1011612,29,19915,-72
2023-06-06 23:33:17,15.20,15.20,15.20,99.90,1013176,29,20383,-72
2023-06-06 23:33:47,15.20,15.20,15.20,99.90,1019968,28,20377,-72
2023-06-06 23:34:18,15.20,15.20,15.20,99.90,1018126,29,20002,-71
2023-06-06 23:34:48,15.20,15.20,15.20,99.90,1019364,28,20318,-69
2023-06-06 23:35:19,15.20,15.20,15.20,99.90,1017194,29,20358,-71
2023-06-06 23:35:49,15.20,15.20,15.20,99.90,1021542,28,21302,-69
2023-06-06 23:36:23,15.20,15.20,15.20,99.90,1018378,29,19914,-70
2023-06-06 23:36:54,15.20,15.20,15.20,99.90,1018141,28,19990,-71
2023-06-06 23:37:25,15.20,15.20,15.20,99.90,1018753,28,19977,-71
2023-06-06 23:37:56,15.20,15.20,15.20,99.90,1017247,28,19965,-69
2023-06-06 23:38:26,15.20,15.20,15.20,99.90,1018040,29,20086,-71
2023-06-06 23:38:57,15.20,15.20,15.20,99.90,1016865,29,19997,-68
2023-06-06 23:39:27,15.10,15.10,15.10,99.90,1019533,29,19945,-70
2023-06-06 23:39:58,15.10,15.10,15.10,99.90,1018282,29,19994,-71
2023-06-06 23:40:29,15.20,15.20,15.20,99.90,1019499,28,19910,-68
2023-06-06 23:41:00,15.10,15.10,15.10,99.90,1016484,29,19989,-69
2023-06-06 23:41:31,15.10,15.10,15.10,99.90,1016733,28,20378,-69
2023-06-06 23:42:02,15.10,15.10,15.10,99.90,1019303,29,19934,-71
2023-06-06 23:42:32,15.10,15.10,15.10,99.90,1017809,28,19919,-69
2023-06-06 23:43:03,15.10,15.10,15.10,99.90,1019226,28,20338,-70
2023-06-06 23:43:33,15.10,15.10,15.10,99.90,1017536,28,19966,-69
2023-06-06 23:44:04,15.10,15.10,15.10,99.90,1019513,29,19917,-69
2023-06-06 23:44:35,15.10,15.10,15.10,99.90,1017082,28,19925,-68
2023-06-06 23:45:06,15.00,15.00,15.00,99.90,1015532,29,19911,-68
2023-06-06 23:45:37,15.10,15.10,15.10,99.90,1008961,29,19923,-69
2023-06-06 23:46:07,15.10,15.10,15.10,99.90,1010469,29,19919,-69
2023-06-06 23:46:38,15.10,15.10,15.10,99.90,1009986,29,19983,-70
2023-06-06 23:47:08,15.10,15.10,15.10,99.90,1012927,29,20448,-69
2023-06-06 23:47:39,15.10,15.10,15.10,99.90,1019483,28,20380,-66
2023-06-06 23:48:09,15.10,15.10,15.10,99.90,1017842,29,19922,-68
2023-06-06 23:48:40,15.10,15.10,15.10,99.90,1012289,29,19911,-68
2023-06-06 23:49:11,15.10,15.10,15.10,99.90,1017920,29,19946,-68
2023-06-06 23:49:41,15.00,15.00,15.00,99.90,1017104,29,19970,-70
2023-06-06 23:50:12,15.00,15.00,15.00,99.90,1015813,29,19997,-70
2023-06-06 23:50:42,15.00,15.00,15.00,99.90,1017797,29,19942,-69
2023-06-06 23:51:13,14.90,14.90,14.90,99.90,1019524,28,19914,-68
2023-06-06 23:51:44,14.90,14.90,14.90,99.90,1018513,28,19917,-68
2023-06-06 23:52:15,14.80,14.80,14.80,99.90,1019754,28,20255,-68
2023-06-06 23:52:45,14.80,14.80,14.80,99.90,1017514,28,19934,-69
2023-06-06 23:53:16,14.80,14.80,14.80,99.90,1018156,28,20002,-68
2023-06-06 23:53:46,14.80,14.80,14.80,99.90,1017366,29,20356,-68
2023-06-06 23:54:17,14.80,14.80,14.80,99.90,1018771,28,19915,-68
2023-06-06 23:54:48,14.80,14.80,14.80,99.90,1019007,28,20084,-67
2023-06-06 23:55:18,14.80,14.80,14.80,99.90,1017916,28,19930,-67
2023-06-06 23:55:49,14.80,14.80,14.80,99.90,1017569,29,19910,-67
2023-06-06 23:56:21,14.80,14.80,14.80,99.90,1019841,28,20022,-70
2023-06-06 23:56:51,14.80,14.80,14.80,99.90,1019860,29,19929,-68
2023-06-06 23:57:22,14.80,14.80,14.80,99.90,1015914,29,20214,-68
2023-06-06 23:57:52,14.70,14.70,14.70,99.90,1012915,29,20003,-68
2023-06-06 23:58:23,14.70,14.70,14.70,99.90,1013329,29,19926,-68
2023-06-06 23:58:53,14.60,14.60,14.60,99.90,1012585,29,19915,-70
2023-06-06 23:59:24,14.60,14.60,14.60,99.90,1014156,29,19911,-70
2023-06-06 23:59:54,14.60,14.60,14.60,99.90,1015608,29,19923,-69