2023-06-06 00:00:13,-9999,-9999,11.43,100.00,2049593,29,19925,-36 2023-06-06 00:01:15,-9999,-9999,11.42,100.00,2049369,28,19935,-34 2023-06-06 00:02:19,-9999,-9999,11.42,100.00,2049488,29,19918,-37 2023-06-06 00:03:22,-9999,-9999,11.40,100.00,2034602,29,20439,-35 2023-06-06 00:04:23,-9999,-9999,11.37,100.00,2033985,29,19919,-34 2023-06-06 00:05:27,-9999,-9999,11.37,100.00,2025900,29,20332,-35 2023-06-06 00:06:32,-9999,-9999,11.37,100.00,2028028,29,20328,-37 2023-06-06 00:07:35,-9999,-9999,11.39,100.00,2041476,29,19919,-34 2023-06-06 00:08:36,-9999,-9999,11.34,100.00,2033900,29,20388,-35 2023-06-06 00:09:37,-9999,-9999,11.32,100.00,2033894,29,19919,-35 2023-06-06 00:10:38,-9999,-9999,11.33,100.00,2033379,29,19919,-36 2023-06-06 00:11:39,-9999,-9999,11.30,100.00,2034095,29,19919,-37 2023-06-06 00:12:43,-9999,-9999,11.37,100.00,2041903,29,19919,-34 2023-06-06 00:13:50,-9999,-9999,11.32,100.00,2041574,29,19930,-34 2023-06-06 00:14:51,-9999,-9999,11.30,100.00,2042796,29,19925,-34 2023-06-06 00:15:54,-9999,-9999,11.28,100.00,2034194,29,19930,-37 2023-06-06 00:16:55,-9999,-9999,11.25,100.00,2034409,29,20371,-37 2023-06-06 00:17:59,-9999,-9999,11.22,100.00,2041600,29,19925,-36 2023-06-06 00:19:01,-9999,-9999,11.23,100.00,2049602,29,19925,-35 2023-06-06 00:20:09,-9999,-9999,11.23,100.00,2041459,29,19978,-35 2023-06-06 00:21:10,-9999,-9999,11.23,100.00,2035343,29,19930,-34 2023-06-06 00:22:11,-9999,-9999,11.20,100.00,2042380,29,19919,-34 2023-06-06 00:23:12,-9999,-9999,11.20,100.00,2041961,29,19930,-34 2023-06-06 00:24:16,-9999,-9999,11.19,100.00,2041756,29,19923,-35 2023-06-06 00:25:17,-9999,-9999,11.24,100.00,2041755,29,19919,-34 2023-06-06 00:26:20,-9999,-9999,11.25,100.00,2049064,29,19923,-35 2023-06-06 00:27:23,-9999,-9999,11.24,100.00,2041346,29,19923,-33 2023-06-06 00:28:25,-9999,-9999,11.26,100.00,2041949,29,19922,-35 2023-06-06 00:29:26,-9999,-9999,11.21,100.00,2033581,29,19942,-35 2023-06-06 00:30:27,-9999,-9999,11.20,100.00,2041148,29,19919,-34 2023-06-06 00:31:28,-9999,-9999,11.16,100.00,2049573,29,20264,-33 2023-06-06 00:32:30,-9999,-9999,11.14,100.00,2041839,29,19919,-35 2023-06-06 00:33:31,-9999,-9999,11.12,100.00,2041217,29,19958,-37 2023-06-06 00:34:33,-9999,-9999,11.10,100.00,2049301,29,19930,-35 2023-06-06 00:35:34,-9999,-9999,11.08,100.00,2049437,29,19918,-35 2023-06-06 00:36:35,-9999,-9999,11.08,100.00,2049297,29,20023,-33 2023-06-06 00:37:36,-9999,-9999,11.02,100.00,2033590,29,19919,-35 2023-06-06 00:38:37,-9999,-9999,11.02,100.00,2033574,29,19919,-35 2023-06-06 00:39:38,-9999,-9999,10.98,100.00,2041811,29,20347,-34 2023-06-06 00:40:41,-9999,-9999,10.95,100.00,2041495,29,20362,-35 2023-06-06 00:41:42,-9999,-9999,10.93,100.00,2033613,29,19981,-33 2023-06-06 00:42:43,-9999,-9999,10.94,100.00,2025604,29,19927,-34 2023-06-06 00:43:45,-9999,-9999,10.91,100.00,2033599,29,19926,-36 2023-06-06 00:44:46,-9999,-9999,10.90,100.00,2033604,29,19926,-36 2023-06-06 00:45:47,-9999,-9999,10.88,100.00,2033683,29,20442,-34 2023-06-06 00:46:48,-9999,-9999,10.88,100.00,2033481,29,19926,-34 2023-06-06 00:47:49,-9999,-9999,10.87,100.00,2025769,29,19919,-35 2023-06-06 00:48:51,-9999,-9999,10.85,100.00,2033466,29,19919,-35 2023-06-06 00:49:52,-9999,-9999,10.85,100.00,2026219,29,20330,-33 2023-06-06 00:50:53,-9999,-9999,10.82,100.00,2041162,29,19918,-35 2023-06-06 00:51:54,-9999,-9999,10.79,100.00,2033385,29,19926,-33 2023-06-06 00:52:55,-9999,-9999,10.78,100.00,2033741,29,19930,-34 2023-06-06 00:53:57,-9999,-9999,10.76,100.00,2049152,29,19941,-36 2023-06-06 00:54:58,-9999,-9999,10.74,100.00,2041292,29,19918,-36 2023-06-06 00:55:59,-9999,-9999,10.72,100.00,2033756,29,19926,-33 2023-06-06 00:57:00,-9999,-9999,10.70,100.00,2041319,29,19939,-37 2023-06-06 00:58:02,-9999,-9999,10.69,100.00,2049216,28,19941,-37 2023-06-06 00:59:03,-9999,-9999,10.68,100.00,2041123,29,19929,-35 2023-06-06 01:00:06,-9999,-9999,10.67,100.00,2033510,29,19919,-35 2023-06-06 01:01:07,-9999,-9999,10.65,100.00,2033606,29,19926,-34 2023-06-06 01:02:09,-9999,-9999,10.64,100.00,2040977,29,20306,-34 2023-06-06 01:03:11,-9999,-9999,10.62,100.00,2041149,29,19918,-36 2023-06-06 01:04:12,-9999,-9999,10.60,100.00,2033415,29,19927,-34 2023-06-06 01:05:15,-9999,-9999,10.61,100.00,2025572,29,19920,-34 2023-06-06 01:06:16,-9999,-9999,10.60,100.00,2041511,29,19934,-34 2023-06-06 01:07:20,-9999,-9999,10.67,100.00,2033197,29,19919,-33 2023-06-06 01:08:21,-9999,-9999,10.67,100.00,2026423,29,20324,-34 2023-06-06 01:09:23,-9999,-9999,10.65,100.00,2033927,29,19935,-33 2023-06-06 01:10:25,-9999,-9999,10.63,100.00,2033297,29,19942,-35 2023-06-06 01:11:29,-9999,-9999,10.61,100.00,2041715,29,19925,-33 2023-06-06 01:12:36,-9999,-9999,10.59,100.00,2048753,29,19919,-33 2023-06-06 01:13:40,-9999,-9999,10.55,100.00,2041164,29,19918,-35 2023-06-06 01:14:51,-9999,-9999,10.56,100.00,2033906,29,20427,-34 2023-06-06 01:15:53,-9999,-9999,10.53,100.00,2034521,29,19919,-34 2023-06-06 01:16:59,-9999,-9999,10.52,100.00,2033557,29,19919,-34 2023-06-06 01:18:02,-9999,-9999,10.51,100.00,2033752,29,19926,-36 2023-06-06 01:19:06,-9999,-9999,10.50,100.00,2034278,29,20253,-35 2023-06-06 01:20:07,-9999,-9999,10.49,100.00,2034292,29,19926,-37 2023-06-06 01:21:09,-9999,-9999,10.46,100.00,2048421,29,19918,-35 2023-06-06 01:22:13,-9999,-9999,10.46,100.00,2048077,28,19919,-34 2023-06-06 01:23:14,-9999,-9999,10.44,100.00,2049081,29,20298,-34 2023-06-06 01:24:15,-9999,-9999,10.42,100.00,2040778,29,20307,-37 2023-06-06 01:25:19,-9999,-9999,10.39,100.00,2033240,29,19919,-34 2023-06-06 01:26:23,-9999,-9999,10.39,100.00,2040877,29,19941,-35 2023-06-06 01:27:24,-9999,-9999,10.40,100.00,2033801,29,19919,-36 2023-06-06 01:28:28,-9999,-9999,10.38,100.00,2033717,29,20339,-39 2023-06-06 01:29:29,-9999,-9999,10.35,100.00,2050699,29,19922,-34 2023-06-06 01:30:31,-9999,-9999,10.44,100.00,2048630,28,19918,-35 2023-06-06 01:31:33,-9999,-9999,10.43,100.00,2033337,29,19919,-34 2023-06-06 01:32:55,-9999,-9999,10.44,100.00,2041241,29,19922,-34 2023-06-06 01:33:56,-9999,-9999,10.44,100.00,2048977,29,19922,-34 2023-06-06 01:35:18,-9999,-9999,10.43,100.00,2048910,28,19919,-36 2023-06-06 01:41:04,-9999,-9999,10.38,100.00,2050935,28,19918,-38 2023-06-06 01:42:05,-9999,-9999,10.35,100.00,2048804,29,19983,-34 2023-06-06 01:43:06,-9999,-9999,10.31,100.00,2048556,29,20001,-39 2023-06-06 01:44:08,-9999,-9999,10.29,100.00,2040693,29,20280,-37 2023-06-06 01:45:09,-9999,-9999,10.27,100.00,2033007,29,20301,-35 2023-06-06 01:46:16,-9999,-9999,10.25,100.00,2026029,29,19927,-36 2023-06-06 01:47:17,-9999,-9999,10.23,100.00,2026359,29,19926,-35 2023-06-06 01:48:19,-9999,-9999,10.22,100.00,2025306,29,19927,-38 2023-06-06 01:49:20,-9999,-9999,10.23,100.00,2025272,29,19919,-33 2023-06-06 01:50:21,-9999,-9999,10.24,100.00,2025204,29,19920,-34 2023-06-06 01:51:25,-9999,-9999,10.37,100.00,2025618,29,19926,-36 2023-06-06 01:52:28,-9999,-9999,10.32,100.00,2033798,29,20400,-34 2023-06-06 01:53:29,-9999,-9999,10.28,100.00,2033225,29,19962,-33 2023-06-06 01:54:35,-9999,-9999,10.23,100.00,2041541,29,19926,-33 2023-06-06 01:55:37,-9999,-9999,10.23,100.00,2048642,29,19919,-35 2023-06-06 01:56:38,-9999,-9999,10.19,100.00,2041359,29,20319,-33 2023-06-06 01:57:40,-9999,-9999,10.15,100.00,2040765,29,19945,-36 2023-06-06 01:58:41,-9999,-9999,10.12,100.00,2033144,29,19919,-34 2023-06-06 01:59:42,-9999,-9999,10.08,100.00,2032883,29,20400,-35 2023-06-06 02:00:43,-9999,-9999,10.07,100.00,2025299,29,20308,-33 2023-06-06 02:01:44,-9999,-9999,10.06,100.00,2032657,29,19930,-33 2023-06-06 02:02:46,-9999,-9999,10.03,100.00,2033055,29,19926,-36 2023-06-06 02:03:47,-9999,-9999,10.01,100.00,2033244,29,20335,-37 2023-06-06 02:04:48,-9999,-9999,10.00,100.00,2033508,29,19919,-33 2023-06-06 02:05:50,-9999,-9999,9.97,100.00,2032804,29,19926,-35 2023-06-06 02:06:51,-9999,-9999,9.94,100.00,2032688,29,19919,-33 2023-06-06 02:07:54,-9999,-9999,9.91,100.00,2032880,29,19915,-34 2023-06-06 02:08:56,-9999,-9999,9.91,100.00,2049061,29,19918,-36 2023-06-06 02:09:57,-9999,-9999,9.91,100.00,2040726,29,19919,-33 2023-06-06 02:10:58,-9999,-9999,9.86,100.00,2032666,29,19923,-34 2023-06-06 02:11:59,-9999,-9999,9.84,100.00,2025216,29,19919,-33 2023-06-06 02:13:01,-9999,-9999,9.85,100.00,2025443,29,19919,-36 2023-06-06 02:14:02,-9999,-9999,9.86,100.00,2017589,29,19920,-33 2023-06-06 02:15:05,-9999,-9999,9.85,100.00,2033311,29,19923,-33 2023-06-06 02:16:06,-9999,-9999,9.82,100.00,2033999,29,19927,-33 2023-06-06 02:17:07,-9999,-9999,9.83,100.00,2032910,29,19919,-33 2023-06-06 02:18:08,-9999,-9999,9.81,100.00,2017267,29,19920,-36 2023-06-06 02:19:09,-9999,-9999,9.81,100.00,2017286,29,19920,-34 2023-06-06 02:20:11,-9999,-9999,9.81,100.00,2025339,29,19919,-34 2023-06-06 02:21:12,-9999,-9999,9.79,100.00,2032843,29,19919,-36 2023-06-06 02:22:15,-9999,-9999,9.77,100.00,2032792,29,19923,-32 2023-06-06 02:23:17,-9999,-9999,9.76,100.00,2033027,29,19919,-37 2023-06-06 02:24:18,-9999,-9999,9.79,100.00,2033519,29,19923,-38 2023-06-06 02:25:22,-9999,-9999,9.84,100.00,2032533,29,19919,-34 2023-06-06 02:26:23,-9999,-9999,9.82,100.00,2033614,29,19923,-33 2023-06-06 02:27:25,-9999,-9999,9.86,100.00,2040775,29,19919,-35 2023-06-06 02:28:26,-9999,-9999,9.88,100.00,2032985,29,19919,-34 2023-06-06 02:29:27,-9999,-9999,9.87,100.00,2033065,29,19926,-34 2023-06-06 02:30:28,-9999,-9999,9.84,100.00,2040484,29,19923,-33 2023-06-06 02:31:29,-9999,-9999,9.83,100.00,2033025,29,20425,-33 2023-06-06 02:32:31,-9999,-9999,9.82,100.00,2040692,29,19943,-36 2023-06-06 02:33:32,-9999,-9999,9.83,100.00,2040500,29,19919,-33 2023-06-06 02:34:33,-9999,-9999,9.81,100.00,2032844,29,19923,-34 2023-06-06 02:35:35,-9999,-9999,9.82,100.00,2025154,29,19926,-33 2023-06-06 02:36:40,-9999,-9999,9.98,100.00,2032907,29,19919,-34 2023-06-06 02:37:42,-9999,-9999,10.07,100.00,2033584,29,19919,-37 2023-06-06 02:38:43,-9999,-9999,10.01,100.00,2040353,29,19922,-34 2023-06-06 02:39:44,-9999,-9999,9.97,100.00,2033014,29,19927,-33 2023-06-06 02:40:46,-9999,-9999,9.94,100.00,2040482,29,19919,-33 2023-06-06 02:41:47,-9999,-9999,9.92,100.00,2040739,29,19934,-36 2023-06-06 02:42:49,-9999,-9999,9.90,100.00,2040475,29,19926,-33 2023-06-06 02:43:50,-9999,-9999,9.88,100.00,2048681,29,19919,-31 2023-06-06 02:44:51,-9999,-9999,9.86,100.00,2040545,29,19918,-34 2023-06-06 02:45:53,-9999,-9999,9.85,100.00,2040968,29,20433,-33 2023-06-06 02:46:54,-9999,-9999,9.85,100.00,2040706,29,19919,-34 2023-06-06 02:47:55,-9999,-9999,9.83,100.00,2033002,29,20400,-39 2023-06-06 02:48:57,-9999,-9999,9.81,100.00,2032704,29,19919,-33 2023-06-06 02:49:58,-9999,-9999,9.79,100.00,2032524,29,19926,-36 2023-06-06 02:50:59,-9999,-9999,9.77,100.00,2040149,29,19926,-36 2023-06-06 02:52:01,-9999,-9999,9.77,100.00,2048599,29,19918,-34 2023-06-06 02:53:03,-9999,-9999,9.75,100.00,2048510,29,19925,-34 2023-06-06 02:54:04,-9999,-9999,9.73,100.00,2032829,29,19919,-35 2023-06-06 02:55:05,-9999,-9999,9.72,100.00,2032366,29,19919,-34 2023-06-06 02:56:07,-9999,-9999,9.72,100.00,2040665,29,19919,-34 2023-06-06 02:57:08,-9999,-9999,9.70,100.00,2040456,29,19918,-36 2023-06-06 02:58:30,-9999,-9999,9.70,100.00,2032677,29,19926,-34 2023-06-06 02:59:31,-9999,-9999,9.68,100.00,2037970,29,19926,-33 2023-06-06 03:00:32,-9999,-9999,9.67,100.00,2032676,29,20013,-36 2023-06-06 03:01:33,-9999,-9999,9.67,100.00,2040481,29,19923,-34 2023-06-06 03:02:35,-9999,-9999,9.66,100.00,2032585,29,19923,-36 2023-06-06 03:03:36,-9999,-9999,9.66,100.00,2033012,29,19926,-37 2023-06-06 03:04:37,-9999,-9999,9.65,100.00,2040631,29,20375,-35 2023-06-06 03:05:38,-9999,-9999,9.65,100.00,2033505,29,19919,-36 2023-06-06 03:06:40,-9999,-9999,9.66,100.00,2025636,29,19926,-33 2023-06-06 03:07:41,-9999,-9999,9.65,100.00,2032680,29,20416,-35 2023-06-06 03:08:44,-9999,-9999,9.64,100.00,2040514,29,19926,-33 2023-06-06 03:09:49,-9999,-9999,9.62,100.00,2033276,29,19930,-34 2023-06-06 03:10:51,-9999,-9999,9.63,100.00,2041144,29,19919,-36 2023-06-06 03:11:53,-9999,-9999,9.62,100.00,2048341,28,19925,-34 2023-06-06 03:12:56,-9999,-9999,9.62,100.00,2040570,29,19919,-36 2023-06-06 03:13:58,-9999,-9999,9.60,100.00,2033046,29,19919,-34 2023-06-06 03:15:05,-9999,-9999,9.60,100.00,2033040,29,20273,-33 2023-06-06 03:16:11,-9999,-9999,9.58,100.00,2025915,29,19919,-38 2023-06-06 03:17:13,-9999,-9999,9.59,100.00,2034932,29,19942,-33 2023-06-06 03:18:19,-9999,-9999,9.57,100.00,2025459,29,20404,-33 2023-06-06 03:19:22,-9999,-9999,9.56,100.00,2034153,29,19919,-33 2023-06-06 03:20:33,-9999,-9999,9.55,100.00,2032448,29,20474,-34 2023-06-06 03:21:34,-9999,-9999,9.55,100.00,2035675,29,19919,-34 2023-06-06 03:22:36,-9999,-9999,9.55,100.00,2032404,29,19923,-33 2023-06-06 03:23:38,-9999,-9999,9.55,100.00,2025093,29,19920,-34 2023-06-06 03:24:43,-9999,-9999,9.55,100.00,2025248,29,20399,-38 2023-06-06 03:25:46,-9999,-9999,9.56,100.00,2033882,29,19926,-33 2023-06-06 03:26:50,-9999,-9999,9.56,100.00,2041193,29,19919,-37 2023-06-06 03:27:52,-9999,-9999,9.56,100.00,2048558,29,20359,-34 2023-06-06 03:28:54,-9999,-9999,9.57,100.00,2040274,29,20473,-37 2023-06-06 03:29:59,-9999,-9999,9.56,100.00,2032910,29,20214,-33 2023-06-06 03:31:08,-9999,-9999,9.56,100.00,2040763,29,19918,-34 2023-06-06 03:32:10,-9999,-9999,9.58,100.00,2042330,29,20426,-36 2023-06-06 03:33:12,-9999,-9999,9.58,100.00,2040670,29,20196,-35 2023-06-06 03:34:15,-9999,-9999,9.59,100.00,2048316,29,19926,-35 2023-06-06 03:35:18,-9999,-9999,9.62,100.00,2040784,29,19926,-34 2023-06-06 03:36:21,-9999,-9999,9.62,100.00,2048345,29,19919,-33 2023-06-06 03:37:22,-9999,-9999,9.65,100.00,2032874,29,19945,-33 2023-06-06 03:38:23,-9999,-9999,9.64,100.00,2040325,29,19923,-37 2023-06-06 03:39:25,-9999,-9999,9.66,100.00,2040601,29,19925,-35 2023-06-06 03:40:26,-9999,-9999,9.66,100.00,2048144,29,19995,-35 2023-06-06 03:41:28,-9999,-9999,9.68,100.00,2040359,29,19927,-34 2023-06-06 03:42:29,-9999,-9999,9.67,100.00,2033022,29,19923,-33 2023-06-06 03:43:32,-9999,-9999,9.68,100.00,2040134,29,19919,-34 2023-06-06 03:44:33,-9999,-9999,9.69,100.00,2033260,29,20304,-33 2023-06-06 03:45:34,-9999,-9999,9.69,100.00,2033612,29,19927,-37 2023-06-06 03:46:35,-9999,-9999,9.69,100.00,2033688,29,19923,-33 2023-06-06 03:47:36,-9999,-9999,9.71,100.00,2041973,29,20319,-33 2023-06-06 03:48:37,-9999,-9999,9.73,100.00,2033860,29,20419,-33 2023-06-06 03:49:38,-9999,-9999,9.75,100.00,2033962,29,19919,-33 2023-06-06 03:50:42,-9999,-9999,9.74,100.00,2049558,29,19918,-33 2023-06-06 03:51:43,-9999,-9999,9.77,100.00,2042133,29,19919,-33 2023-06-06 03:52:45,-9999,-9999,9.81,100.00,2042107,29,19930,-34 2023-06-06 03:53:46,-9999,-9999,9.85,100.00,2033903,29,19926,-33 2023-06-06 03:54:47,-9999,-9999,9.89,100.00,2041833,29,19919,-33 2023-06-06 03:55:48,-9999,-9999,9.92,100.00,2041777,29,19918,-33 2023-06-06 03:56:51,-9999,-9999,9.96,100.00,2034209,29,19919,-36 2023-06-06 03:57:53,-9999,-9999,9.96,100.00,2034589,29,19919,-34 2023-06-06 03:58:55,-9999,-9999,9.99,100.00,2034758,29,19930,-35 2023-06-06 03:59:56,-9999,-9999,9.97,100.00,2033834,29,19920,-33 2023-06-06 04:01:00,-9999,-9999,10.04,100.00,2033817,29,19919,-35 2023-06-06 04:02:01,-9999,-9999,10.02,100.00,2034512,29,19919,-36 2023-06-06 04:03:02,-9999,-9999,10.03,100.00,2049469,29,19922,-35 2023-06-06 04:04:03,-9999,-9999,10.14,100.00,2041730,29,19919,-37 2023-06-06 04:05:05,-9999,-9999,10.19,100.00,2034376,29,19923,-34 2023-06-06 04:06:08,-9999,-9999,10.19,100.00,2033894,29,20351,-34 2023-06-06 04:07:09,-9999,-9999,10.19,100.00,2041664,29,19919,-39 2023-06-06 04:08:11,-9999,-9999,10.29,100.00,2041502,29,20431,-33 2023-06-06 04:09:14,-9999,-9999,10.37,100.00,2041789,29,20300,-33 2023-06-06 04:10:16,-9999,-9999,10.42,100.00,2049088,29,19929,-33 2023-06-06 04:11:16,-9999,-9999,10.46,100.00,2034092,29,19927,-33 2023-06-06 04:12:18,-9999,-9999,10.51,100.00,2041816,29,19918,-34 2023-06-06 04:13:19,-9999,-9999,10.58,100.00,2033886,29,20415,-35 2023-06-06 04:14:21,-9999,-9999,10.64,100.00,2034292,29,19919,-33 2023-06-06 04:15:22,-9999,-9999,10.67,100.00,2033805,29,20359,-37 2023-06-06 04:16:24,-9999,-9999,10.76,100.00,2033731,29,20416,-37 2023-06-06 04:17:25,-9999,-9999,10.85,100.00,2033781,29,20440,-33 2023-06-06 04:18:26,-9999,-9999,10.89,100.00,2033867,29,19935,-33 2023-06-06 04:19:27,-9999,-9999,10.95,100.00,2049868,29,19918,-36 2023-06-06 04:20:32,-9999,-9999,11.03,100.00,2049198,29,19925,-33 2023-06-06 04:21:33,-9999,-9999,11.12,100.00,2042127,29,19929,-34 2023-06-06 04:22:36,-9999,-9999,11.21,100.00,2033837,29,20400,-33 2023-06-06 04:23:37,-9999,-9999,11.27,100.00,2034541,29,19919,-33 2023-06-06 04:24:40,-9999,-9999,11.35,100.00,2049648,29,19941,-34 2023-06-06 04:25:41,-9999,-9999,11.48,100.00,2049427,28,19918,-34 2023-06-06 04:26:43,-9999,-9999,11.60,100.00,2033995,29,19926,-34 2023-06-06 04:27:45,-9999,-9999,11.65,100.00,2033808,29,19926,-38 2023-06-06 04:28:48,-9999,-9999,11.73,100.00,2041529,29,19919,-33 2023-06-06 04:29:51,-9999,-9999,11.84,100.00,2041292,29,19942,-34 2023-06-06 04:30:54,-9999,-9999,11.89,100.00,2034131,29,19919,-34 2023-06-06 04:31:55,-9999,-9999,11.94,100.00,2042103,29,19946,-33 2023-06-06 04:32:57,-9999,-9999,12.00,100.00,2049227,28,20338,-37 2023-06-06 04:34:02,-9999,-9999,11.98,100.00,2049602,29,19925,-37 2023-06-06 04:35:03,-9999,-9999,12.16,100.00,2049453,29,19919,-33 2023-06-06 04:36:05,-9999,-9999,12.16,100.00,2041711,29,19926,-34 2023-06-06 04:37:08,-9999,-9999,12.24,100.00,2033641,29,19926,-36 2023-06-06 04:38:10,-9999,-9999,12.32,100.00,2049249,29,19919,-34 2023-06-06 04:39:12,-9999,-9999,12.41,100.00,2041630,29,19919,-34 2023-06-06 04:40:14,-9999,-9999,12.48,100.00,2041825,29,19919,-33 2023-06-06 04:41:16,-9999,-9999,12.53,100.00,2033517,29,19923,-34 2023-06-06 04:42:19,-9999,-9999,12.60,100.00,2025717,29,19926,-40 2023-06-06 04:43:23,-9999,-9999,12.68,100.00,2034117,29,19930,-34 2023-06-06 04:44:25,-9999,-9999,12.71,100.00,2042006,29,19948,-37 2023-06-06 04:45:26,-9999,-9999,12.70,100.00,2041528,29,19978,-33 2023-06-06 04:46:29,-9999,-9999,12.66,100.00,2049373,29,19926,-35 2023-06-06 04:47:32,-9999,-9999,12.68,100.00,2041755,29,19919,-34 2023-06-06 04:48:33,-9999,-9999,12.79,100.00,2041598,29,20317,-36 2023-06-06 04:49:36,-9999,-9999,12.89,100.00,2050336,28,19918,-34 2023-06-06 04:50:38,-9999,-9999,12.96,100.00,2041148,29,19926,-36 2023-06-06 04:51:43,-9999,-9999,13.05,100.00,2041406,29,19919,-38 2023-06-06 04:52:44,-9999,-9999,13.13,100.00,2041328,29,20455,-33 2023-06-06 04:53:45,-9999,-9999,13.15,100.00,2041652,29,19919,-36 2023-06-06 04:54:47,-9999,-9999,13.12,100.00,2033734,29,19923,-33 2023-06-06 04:55:50,-9999,-9999,13.17,100.00,2033608,29,19919,-34 2023-06-06 04:56:51,-9999,-9999,13.24,100.00,2040727,29,20330,-33 2023-06-06 04:57:52,-9999,-9999,13.28,100.00,2048497,29,20410,-35 2023-06-06 04:58:53,-9999,-9999,13.35,100.00,2041175,29,20410,-34 2023-06-06 04:59:57,-9999,-9999,13.43,100.00,2033408,29,19919,-34 2023-06-06 05:00:58,-9999,-9999,13.46,100.00,2025695,29,19920,-33 2023-06-06 05:01:59,-9999,-9999,13.45,100.00,2025850,29,19927,-32 2023-06-06 05:03:00,-9999,-9999,13.46,100.00,2049174,29,19930,-34 2023-06-06 05:04:01,-9999,-9999,13.43,100.00,2033602,29,20563,-33 2023-06-06 05:05:04,-9999,-9999,13.48,100.00,2033531,29,19926,-33 2023-06-06 05:06:06,-9999,-9999,13.38,100.00,2048992,29,19925,-36 2023-06-06 05:07:08,-9999,-9999,13.51,100.00,2041299,29,19926,-34 2023-06-06 05:08:09,-9999,-9999,13.40,98.18,2041191,29,19919,-35 2023-06-06 05:09:10,-9999,-9999,13.14,100.00,2049172,29,19918,-33 2023-06-06 05:10:11,-9999,-9999,13.32,100.00,2033502,29,19919,-30 2023-06-06 05:11:12,-9999,-9999,13.41,100.00,2041014,29,19919,-36 2023-06-06 05:12:13,-9999,-9999,13.42,100.00,2049369,29,19926,-30 2023-06-06 05:13:17,-9999,-9999,13.53,100.00,2041275,29,19926,-34 2023-06-06 05:14:24,-9999,-9999,13.56,99.78,2041384,29,19919,-34 2023-06-06 05:15:26,-9999,-9999,13.71,98.77,2041825,29,19925,-34 2023-06-06 05:16:27,-9999,-9999,13.64,96.12,2041580,29,19926,-35 2023-06-06 05:17:28,-9999,-9999,13.74,95.31,2033290,29,19919,-38 2023-06-06 05:18:30,-9999,-9999,13.86,96.70,2033494,29,19926,-35 2023-06-06 05:19:31,-9999,-9999,13.79,95.94,2041127,29,20327,-33 2023-06-06 05:20:33,-9999,-9999,13.75,95.28,2048593,28,19922,-33 2023-06-06 05:21:34,-9999,-9999,13.86,98.59,2033685,29,19946,-35 2023-06-06 05:22:35,-9999,-9999,13.84,95.61,2033385,29,20347,-33 2023-06-06 05:23:36,-9999,-9999,13.92,96.06,2040988,29,19933,-38 2023-06-06 05:24:37,-9999,-9999,14.04,93.70,2041062,29,19926,-33 2023-06-06 05:25:38,-9999,-9999,14.07,94.29,2041375,29,20304,-34 2023-06-06 05:26:40,-9999,-9999,14.00,97.17,2040984,29,19926,-33 2023-06-06 05:27:41,-9999,-9999,13.88,93.58,2033292,29,19919,-35 2023-06-06 05:28:42,-9999,-9999,13.87,93.47,2040962,29,20391,-34 2023-06-06 05:29:43,-9999,-9999,13.79,93.64,2041090,29,19919,-33 2023-06-06 05:30:44,-9999,-9999,13.75,93.96,2032647,29,20415,-35 2023-06-06 05:31:45,-9999,-9999,13.61,95.37,2041163,29,19918,-35 2023-06-06 05:32:46,-9999,-9999,13.54,95.47,2032979,29,19930,-33 2023-06-06 05:33:47,-9999,-9999,13.40,97.05,2041448,29,19926,-34 2023-06-06 05:34:49,-9999,-9999,13.35,99.82,2048669,29,19922,-34 2023-06-06 05:35:50,-9999,-9999,13.27,98.32,2041025,29,19918,-33 2023-06-06 05:36:51,-9999,-9999,13.27,98.41,2040987,29,19927,-35 2023-06-06 05:37:52,-9999,-9999,13.07,100.00,2048800,29,19918,-37 2023-06-06 05:38:53,-9999,-9999,13.12,99.30,2041233,29,20326,-33 2023-06-06 05:39:55,-9999,-9999,13.08,99.77,2033510,29,19926,-34 2023-06-06 05:40:56,-9999,-9999,13.09,100.00,2040364,29,20455,-33 2023-06-06 05:41:57,-9999,-9999,13.02,100.00,2049002,29,20251,-33 2023-06-06 05:42:58,-9999,-9999,13.06,100.00,2040694,29,20410,-33 2023-06-06 05:43:59,-9999,-9999,13.10,100.00,2033484,29,19919,-34 2023-06-06 05:45:00,-9999,-9999,13.10,100.00,2033386,29,19919,-34 2023-06-06 05:46:01,-9999,-9999,13.02,100.00,2048742,29,19918,-36 2023-06-06 05:47:03,-9999,-9999,13.12,100.00,2049148,29,19926,-33 2023-06-06 05:48:04,-9999,-9999,13.16,100.00,2032751,29,19926,-36 2023-06-06 05:49:05,-9999,-9999,13.23,99.93,2040763,29,19919,-31 2023-06-06 05:50:06,-9999,-9999,13.22,100.00,2033312,29,19919,-33 2023-06-06 05:51:08,-9999,-9999,13.26,100.00,2040385,29,19919,-36 2023-06-06 05:52:09,-9999,-9999,13.32,99.99,2041108,29,19918,-33 2023-06-06 05:53:10,-9999,-9999,13.34,99.48,2048778,28,19918,-33 2023-06-06 05:54:15,-9999,-9999,13.30,100.00,2040770,29,19919,-33 2023-06-06 05:55:32,-9999,-9999,13.32,98.95,2034137,29,19923,-33 2023-06-06 05:56:33,-9999,-9999,13.40,99.38,2043182,29,19919,-34 2023-06-06 05:57:34,-9999,-9999,13.42,99.81,2048557,29,19926,-33 2023-06-06 05:58:35,-9999,-9999,13.41,100.00,2048743,29,20366,-34 2023-06-06 05:59:39,-9999,-9999,13.38,99.36,2040795,29,19934,-33 2023-06-06 06:00:41,-9999,-9999,13.43,99.25,2032706,29,19923,-34 2023-06-06 06:01:42,-9999,-9999,13.45,97.08,2025743,29,20412,-37 2023-06-06 06:02:44,-9999,-9999,13.50,98.21,2048681,29,19941,-34 2023-06-06 06:03:48,-9999,-9999,13.58,100.00,2048625,28,19922,-31 2023-06-06 06:04:53,-9999,-9999,13.72,99.41,2033671,29,20411,-33 2023-06-06 06:06:03,-9999,-9999,13.68,97.46,2041165,29,19926,-37 2023-06-06 06:07:04,-9999,-9999,13.59,97.00,2048708,29,20334,-35 2023-06-06 06:08:06,-9999,-9999,13.73,97.30,2041827,29,19925,-31 2023-06-06 06:09:08,-9999,-9999,13.81,95.05,2048860,29,19926,-32 2023-06-06 06:10:10,-9999,-9999,13.74,94.94,2040628,29,19926,-36 2023-06-06 06:11:12,-9999,-9999,13.77,96.79,2040796,29,19954,-35 2023-06-06 06:12:15,-9999,-9999,13.89,97.47,2032836,29,19919,-35 2023-06-06 06:13:16,-9999,-9999,13.99,94.10,2026047,29,19920,-33 2023-06-06 06:14:17,-9999,-9999,13.98,94.45,2048952,29,19923,-35 2023-06-06 06:15:18,-9999,-9999,14.04,93.23,2040764,29,19970,-31 2023-06-06 06:16:19,-9999,-9999,14.13,93.16,2040736,29,19941,-38 2023-06-06 06:17:22,-9999,-9999,14.21,94.04,2048638,29,19925,-33 2023-06-06 06:18:24,-9999,-9999,14.24,92.08,2041226,29,20386,-34 2023-06-06 06:19:25,-9999,-9999,14.37,92.56,2040423,29,19918,-38 2023-06-06 06:20:26,-9999,-9999,14.46,89.99,2032670,29,19962,-33 2023-06-06 06:21:27,-9999,-9999,14.47,88.48,2032806,29,19923,-37 2023-06-06 06:22:28,-9999,-9999,14.49,89.06,2032852,29,20331,-34 2023-06-06 06:23:29,-9999,-9999,14.50,87.67,2040593,29,19926,-39 2023-06-06 06:24:31,-9999,-9999,14.48,89.25,2048643,29,19919,-33 2023-06-06 06:25:32,-9999,-9999,14.46,88.84,2040649,29,19923,-35 2023-06-06 06:26:33,-9999,-9999,14.48,92.46,2040701,29,19919,-33 2023-06-06 06:27:36,-9999,-9999,14.60,86.44,2048481,29,19919,-33 2023-06-06 06:28:37,-9999,-9999,14.70,86.07,2048577,29,20429,-34 2023-06-06 06:29:38,-9999,-9999,14.79,87.50,2048366,29,19918,-34 2023-06-06 06:30:39,-9999,-9999,14.93,87.17,2040298,29,20385,-32 2023-06-06 06:31:40,-9999,-9999,14.82,86.54,2040879,29,20415,-34 2023-06-06 06:32:42,-9999,-9999,14.83,86.64,2040708,29,19970,-38 2023-06-06 06:33:43,-9999,-9999,14.86,84.33,2040585,29,20364,-38 2023-06-06 06:34:44,-9999,-9999,14.93,85.79,2040551,29,19919,-33 2023-06-06 06:35:45,-9999,-9999,14.99,86.27,2040793,29,19926,-38 2023-06-06 06:36:47,-9999,-9999,15.08,85.16,2032845,29,19923,-35 2023-06-06 06:37:48,-9999,-9999,15.05,84.80,2040743,29,20410,-34 2023-06-06 06:38:49,-9999,-9999,15.02,85.09,2040528,29,19929,-35 2023-06-06 06:39:50,-9999,-9999,14.98,84.30,2032773,29,19920,-35 2023-06-06 06:40:52,-9999,-9999,14.94,86.94,2032665,29,19919,-34 2023-06-06 06:41:53,-9999,-9999,15.04,85.72,2040675,29,19919,-31 2023-06-06 06:43:15,-9999,-9999,15.00,83.19,2039940,29,19925,-32 2023-06-06 06:44:16,-9999,-9999,14.78,87.02,2035291,29,19923,-36 2023-06-06 06:45:19,-9999,-9999,14.87,86.55,2042859,29,19922,-35 2023-06-06 06:46:21,-9999,-9999,14.96,84.32,2041040,29,19919,-37 2023-06-06 06:47:22,-9999,-9999,15.09,84.19,2048763,29,19918,-34 2023-06-06 06:48:24,-9999,-9999,15.13,84.62,2040539,29,19919,-37 2023-06-06 06:49:25,-9999,-9999,15.09,83.24,2048514,29,20387,-35 2023-06-06 06:50:26,-9999,-9999,14.87,82.60,2040474,29,20434,-34 2023-06-06 06:51:27,-9999,-9999,14.98,82.28,2040575,29,19923,-36 2023-06-06 06:52:29,-9999,-9999,15.04,87.35,2032760,29,20304,-35 2023-06-06 06:53:30,-9999,-9999,14.98,83.94,2040440,29,19919,-34 2023-06-06 06:54:34,-9999,-9999,14.89,83.06,2048478,29,19922,-35 2023-06-06 06:55:37,-9999,-9999,14.91,83.92,2033309,29,20415,-34 2023-06-06 06:56:41,-9999,-9999,14.92,83.01,2033287,29,19919,-37 2023-06-06 06:57:43,-9999,-9999,14.97,84.82,2033250,29,19926,-34 2023-06-06 06:58:44,-9999,-9999,14.97,84.17,2033425,29,19926,-34 2023-06-06 06:59:46,-9999,-9999,14.78,86.42,2032768,29,19920,-35 2023-06-06 07:00:47,-9999,-9999,14.79,87.78,2040514,29,19923,-35 2023-06-06 07:01:49,-9999,-9999,14.89,85.10,2040565,29,20299,-34 2023-06-06 07:02:54,-9999,-9999,14.96,82.65,2048638,29,19919,-36 2023-06-06 07:03:55,-9999,-9999,15.10,81.38,2040287,29,19927,-37 2023-06-06 07:04:59,-9999,-9999,15.23,82.11,2041054,29,19919,-34 2023-06-06 07:06:03,-9999,-9999,15.21,82.69,2048388,29,20314,-30 2023-06-06 07:07:04,-9999,-9999,15.19,83.34,2048484,29,20433,-35 2023-06-06 07:08:05,-9999,-9999,15.29,81.17,2032522,29,19925,-36 2023-06-06 07:09:06,-9999,-9999,15.33,79.55,2040560,29,19927,-36 2023-06-06 07:10:07,-9999,-9999,15.27,79.35,2040449,29,19930,-33 2023-06-06 07:11:09,-9999,-9999,15.36,80.42,2040304,29,20326,-33 2023-06-06 07:12:11,-9999,-9999,15.48,79.60,2040527,29,19925,-35 2023-06-06 07:13:14,-9999,-9999,15.47,80.49,2048370,29,19918,-34 2023-06-06 07:14:15,-9999,-9999,15.46,81.60,2048102,29,20409,-34 2023-06-06 07:15:16,-9999,-9999,15.54,80.00,2040497,29,20330,-37 2023-06-06 07:16:17,-9999,-9999,15.65,77.73,2032682,29,20356,-36 2023-06-06 07:17:18,-9999,-9999,15.83,77.09,2040640,29,20323,-34 2023-06-06 07:18:19,-9999,-9999,16.07,76.59,2040175,29,19919,-37 2023-06-06 07:19:21,-9999,-9999,16.10,77.21,2032997,29,19919,-34 2023-06-06 07:20:23,-9999,-9999,16.28,77.46,2048489,29,19918,-35 2023-06-06 07:21:25,-9999,-9999,16.37,74.37,2049947,29,19926,-35 2023-06-06 07:22:26,-9999,-9999,16.24,74.46,2041989,29,19918,-33 2023-06-06 07:23:28,-9999,-9999,16.33,75.44,2042151,29,19922,-37 2023-06-06 07:24:29,-9999,-9999,16.31,72.99,2041845,29,19923,-34 2023-06-06 07:25:30,-9999,-9999,16.15,73.31,2049963,29,19925,-35 2023-06-06 07:26:31,-9999,-9999,16.17,73.11,2049929,29,19919,-34 2023-06-06 07:27:35,-9999,-9999,16.31,73.32,2042051,29,19922,-38 2023-06-06 07:28:36,-9999,-9999,16.17,73.38,2042292,29,19930,-37 2023-06-06 07:29:37,-9999,-9999,16.41,73.76,2043141,29,19919,-31 2023-06-06 07:30:39,-9999,-9999,16.53,75.74,2033940,29,19919,-34 2023-06-06 07:31:40,-9999,-9999,16.68,73.52,2041920,29,19926,-37 2023-06-06 07:32:43,-9999,-9999,16.67,75.35,2049362,29,19925,-34 2023-06-06 07:33:45,-9999,-9999,16.65,72.11,2049879,29,19925,-35 2023-06-06 07:34:46,-9999,-9999,16.42,73.40,2049795,29,19925,-35 2023-06-06 07:35:47,-9999,-9999,16.41,76.64,2050437,28,19919,-31 2023-06-06 07:36:48,-9999,-9999,16.47,74.19,2049732,29,19941,-35 2023-06-06 07:37:49,-9999,-9999,16.54,75.42,2049761,29,19919,-33 2023-06-06 07:38:50,-9999,-9999,16.35,72.67,2041766,29,20327,-34 2023-06-06 07:39:51,-9999,-9999,16.29,73.94,2042275,29,19919,-34 2023-06-06 07:40:53,-9999,-9999,16.30,73.82,2041662,29,19926,-38 2023-06-06 07:41:53,-9999,-9999,16.37,74.46,2041883,29,19918,-32 2023-06-06 07:42:55,-9999,-9999,16.46,72.83,2041404,29,19918,-38 2023-06-06 07:43:56,-9999,-9999,16.41,72.85,2049576,29,19926,-35 2023-06-06 07:44:58,-9999,-9999,16.42,74.67,2049695,29,19945,-36 2023-06-06 07:46:00,-9999,-9999,16.46,76.67,2050190,29,19918,-31 2023-06-06 07:47:01,-9999,-9999,16.42,72.93,2049763,29,19930,-36 2023-06-06 07:48:03,-9999,-9999,16.45,72.14,2050645,28,19919,-32 2023-06-06 07:49:04,-9999,-9999,16.53,73.16,2042003,29,20415,-36 2023-06-06 07:50:06,-9999,-9999,16.51,72.57,2041911,29,19918,-35 2023-06-06 07:51:10,-9999,-9999,16.52,74.13,2049333,29,19922,-36 2023-06-06 07:52:11,-9999,-9999,16.52,72.48,2042275,29,19919,-32 2023-06-06 07:53:12,-9999,-9999,16.54,73.17,2049511,29,20419,-31 2023-06-06 07:54:14,-9999,-9999,16.49,74.80,2049738,29,20406,-34 2023-06-06 07:55:17,-9999,-9999,16.33,74.97,2049558,28,19919,-39 2023-06-06 07:56:18,-9999,-9999,16.42,73.66,2049948,29,19938,-32 2023-06-06 07:57:20,-9999,-9999,16.61,74.46,2049582,28,19995,-36 2023-06-06 07:58:26,-9999,-9999,16.66,71.60,2034054,29,19942,-36 2023-06-06 07:59:27,-9999,-9999,16.58,70.61,2042670,29,19919,-34 2023-06-06 08:00:28,-9999,-9999,16.59,72.36,2049482,29,19922,-33 2023-06-06 08:01:30,-9999,-9999,16.66,71.91,2049577,29,19926,-30 2023-06-06 08:02:31,-9999,-9999,16.72,72.91,2050592,28,19925,-34 2023-06-06 08:03:32,-9999,-9999,16.72,73.67,2049538,29,19922,-36 2023-06-06 08:04:33,-9999,-9999,16.59,71.79,2033744,29,19930,-34 2023-06-06 08:05:36,-9999,-9999,16.74,71.76,2041761,29,19930,-33 2023-06-06 08:06:38,-9999,-9999,16.69,72.13,2042069,29,19922,-36 2023-06-06 08:07:39,-9999,-9999,16.59,73.74,2033927,29,19926,-33 2023-06-06 08:08:40,-9999,-9999,16.72,71.62,2033875,29,19919,-40 2023-06-06 08:09:42,-9999,-9999,16.75,70.88,2041827,29,19925,-33 2023-06-06 08:10:43,-9999,-9999,16.81,71.48,2049418,29,19925,-37 2023-06-06 08:11:44,-9999,-9999,16.90,70.87,2049510,28,19918,-34 2023-06-06 08:12:45,-9999,-9999,16.86,70.14,2033903,29,19927,-34 2023-06-06 08:13:46,-9999,-9999,16.88,70.29,2041732,29,19982,-35 2023-06-06 08:14:48,-9999,-9999,16.65,70.75,2049632,29,19926,-34 2023-06-06 08:15:49,-9999,-9999,16.81,71.13,2041571,29,20367,-33 2023-06-06 08:16:50,-9999,-9999,16.87,69.91,2041827,29,19919,-35 2023-06-06 08:17:51,-9999,-9999,16.77,70.34,2049524,29,20267,-35 2023-06-06 08:18:52,-9999,-9999,16.84,69.13,2049650,29,19926,-36 2023-06-06 08:19:54,-9999,-9999,16.93,69.33,2049516,29,19923,-34 2023-06-06 08:20:55,-9999,-9999,17.03,70.64,2050240,28,19922,-33 2023-06-06 08:21:56,-9999,-9999,16.91,68.82,2049405,29,19918,-33 2023-06-06 08:22:57,-9999,-9999,16.89,67.65,2041497,29,19926,-33 2023-06-06 08:23:58,-9999,-9999,17.03,67.63,2049058,29,20418,-30 2023-06-06 08:24:59,-9999,-9999,17.16,69.04,2049332,29,20283,-34 2023-06-06 08:26:01,-9999,-9999,17.26,68.69,2049459,29,20359,-33 2023-06-06 08:27:03,-9999,-9999,17.38,69.53,2049526,29,19918,-33 2023-06-06 08:28:04,-9999,-9999,17.30,68.37,2041286,29,20407,-30 2023-06-06 08:29:05,-9999,-9999,17.37,68.44,2033585,29,20424,-34 2023-06-06 08:30:06,-9999,-9999,17.50,68.61,2041199,29,19918,-35 2023-06-06 08:31:08,-9999,-9999,17.49,66.89,2033238,29,19926,-32 2023-06-06 08:32:12,-9999,-9999,17.55,67.82,2025982,29,19995,-35 2023-06-06 08:33:13,-9999,-9999,17.52,66.10,2034043,29,19926,-39 2023-06-06 08:34:14,-9999,-9999,17.53,67.17,2041962,29,19919,-32 2023-06-06 08:35:15,-9999,-9999,17.80,65.82,2041568,29,19919,-37 2023-06-06 08:36:16,-9999,-9999,17.75,67.60,2041770,29,20299,-35 2023-06-06 08:37:17,-9999,-9999,17.87,65.42,2049936,28,19918,-36 2023-06-06 08:38:19,-9999,-9999,17.88,62.70,2041362,29,19923,-32 2023-06-06 08:39:21,-9999,-9999,17.86,64.86,2033439,29,19919,-34 2023-06-06 08:40:22,-9999,-9999,17.76,63.84,2041813,29,19918,-33 2023-06-06 08:41:23,-9999,-9999,17.70,64.20,2049095,29,19925,-34 2023-06-06 08:42:25,-9999,-9999,17.80,63.76,2041152,29,19926,-34 2023-06-06 08:43:26,-9999,-9999,18.14,65.18,2041085,29,19919,-35 2023-06-06 08:44:27,-9999,-9999,18.33,64.29,2033579,29,19919,-38 2023-06-06 08:45:28,-9999,-9999,18.15,61.82,2041286,29,20456,-34 2023-06-06 08:46:32,-9999,-9999,18.16,63.31,2033415,29,19923,-36 2023-06-06 08:47:33,-9999,-9999,18.30,64.08,2026411,29,19919,-34 2023-06-06 08:48:35,-9999,-9999,18.49,64.11,2041680,29,19919,-36 2023-06-06 08:49:36,-9999,-9999,18.50,59.77,2041457,29,19926,-34 2023-06-06 08:50:38,-9999,-9999,18.58,60.42,2033610,29,20402,-32 2023-06-06 08:51:39,-9999,-9999,18.58,59.47,2041350,29,19922,-36 2023-06-06 08:52:41,-9999,-9999,18.66,58.31,2033560,29,19919,-32 2023-06-06 08:53:43,-9999,-9999,18.36,59.08,2033490,29,19918,-32 2023-06-06 08:54:44,-9999,-9999,18.62,59.29,2033641,29,19919,-34 2023-06-06 08:55:45,-9999,-9999,18.68,58.52,2025485,29,20321,-33 2023-06-06 08:56:46,-9999,-9999,18.78,59.39,2018111,29,19920,-35 2023-06-06 08:57:47,-9999,-9999,18.91,59.22,2041277,29,19926,-33 2023-06-06 08:58:49,-9999,-9999,18.92,58.85,2050287,28,20419,-34 2023-06-06 08:59:51,-9999,-9999,18.84,59.32,2049306,29,19926,-35 2023-06-06 09:00:53,-9999,-9999,18.84,59.53,2041018,29,19926,-33 2023-06-06 09:01:54,-9999,-9999,18.77,55.71,2049263,29,19918,-34 2023-06-06 09:02:55,-9999,-9999,18.89,57.76,2049036,29,20300,-35 2023-06-06 09:03:58,-9999,-9999,19.18,56.31,2033173,29,19919,-36 2023-06-06 09:04:59,-9999,-9999,19.03,57.23,2033753,29,19927,-34 2023-06-06 09:06:00,-9999,-9999,18.99,58.83,2033661,29,19919,-34 2023-06-06 09:07:04,-9999,-9999,18.98,55.16,2041499,29,19918,-35 2023-06-06 09:08:05,-9999,-9999,19.17,54.65,2034002,29,19919,-36 2023-06-06 09:09:09,-9999,-9999,19.23,54.20,2033575,29,19926,-35 2023-06-06 09:10:10,-9999,-9999,19.32,55.23,2033957,29,19919,-34 2023-06-06 09:11:11,-9999,-9999,19.20,55.72,2025664,29,19919,-37 2023-06-06 09:12:12,-9999,-9999,19.40,53.83,2033264,29,20315,-33 2023-06-06 09:13:13,-9999,-9999,19.50,54.63,2041236,29,19919,-36 2023-06-06 09:14:15,-9999,-9999,19.91,55.21,2041685,29,19919,-36 2023-06-06 09:15:16,-9999,-9999,20.27,53.98,2041174,29,19919,-34 2023-06-06 09:16:17,-9999,-9999,20.32,52.20,2033202,29,20304,-33 2023-06-06 09:17:18,-9999,-9999,20.52,53.24,2033276,29,20416,-33 2023-06-06 09:18:19,-9999,-9999,20.34,54.31,2048944,29,20003,-36 2023-06-06 09:19:25,-9999,-9999,20.82,54.33,2041016,29,19925,-32 2023-06-06 09:20:26,-9999,-9999,21.29,50.95,2041294,29,19919,-33 2023-06-06 09:21:29,-9999,-9999,21.36,46.85,2041213,29,19919,-31 2023-06-06 09:22:30,-9999,-9999,21.38,46.41,2040920,29,19919,-32 2023-06-06 09:23:31,-9999,-9999,21.24,49.78,2033160,29,19927,-34 2023-06-06 09:24:33,-9999,-9999,21.87,48.60,2041119,29,19919,-30 2023-06-06 09:25:34,-9999,-9999,22.04,47.44,2048597,29,19922,-35 2023-06-06 09:26:35,-9999,-9999,22.35,46.05,2048974,28,19918,-35 2023-06-06 09:27:36,-9999,-9999,22.53,45.67,2048895,29,19926,-36 2023-06-06 09:28:38,-9999,-9999,22.24,44.14,2049014,29,19918,-37 2023-06-06 09:29:39,-9999,-9999,21.16,47.32,2049048,29,19926,-34 2023-06-06 09:30:41,-9999,-9999,20.59,48.88,2033238,29,19919,-33 2023-06-06 09:31:42,-9999,-9999,21.37,45.31,2040965,29,19919,-29 2023-06-06 09:32:44,-9999,-9999,21.88,45.63,2048627,29,19929,-36 2023-06-06 09:33:45,-9999,-9999,21.96,45.49,2040797,29,19926,-32 2023-06-06 09:34:46,-9999,-9999,22.64,42.73,2032677,29,19919,-35 2023-06-06 09:35:47,-9999,-9999,22.46,41.63,2040909,29,20423,-36 2023-06-06 09:36:48,-9999,-9999,22.65,42.73,2041275,29,19934,-34 2023-06-06 09:37:49,-9999,-9999,23.69,39.23,2025172,29,19923,-34 2023-06-06 09:38:51,-9999,-9999,24.28,38.93,2033091,29,19919,-35 2023-06-06 09:40:13,-9999,-9999,23.59,38.44,2048846,29,20449,-38 2023-06-06 09:41:14,-9999,-9999,24.40,37.24,2048751,29,19918,-34 2023-06-06 09:42:15,-9999,-9999,24.65,40.31,2048678,29,20419,-34 2023-06-06 09:43:16,-9999,-9999,25.68,37.48,2039942,29,19919,-34 2023-06-06 09:44:20,-9999,-9999,26.11,35.09,2033010,29,19935,-32 2023-06-06 09:45:21,-9999,-9999,26.16,34.82,2033680,29,19930,-35 2023-06-06 09:46:23,-9999,-9999,26.30,36.07,2041283,29,20418,-35 2023-06-06 09:47:24,-9999,-9999,26.54,34.31,2041295,29,19926,-33 2023-06-06 09:48:27,-9999,-9999,26.11,36.15,2048829,29,19919,-34 2023-06-06 09:49:33,-9999,-9999,26.81,33.81,2040955,29,20230,-34 2023-06-06 09:50:34,-9999,-9999,27.15,34.14,2033981,29,19919,-36 2023-06-06 09:51:35,-9999,-9999,26.06,34.94,2041171,29,20411,-36 2023-06-06 09:52:37,-9999,-9999,25.38,37.27,2033338,29,20303,-32 2023-06-06 09:53:38,-9999,-9999,23.92,36.05,2033029,29,19919,-32 2023-06-06 09:54:43,-9999,-9999,23.71,39.01,2033447,29,19919,-34 2023-06-06 09:55:44,-9999,-9999,24.56,39.59,2033442,29,20317,-33 2023-06-06 09:56:46,-9999,-9999,25.65,37.19,2033318,29,19919,-34 2023-06-06 09:57:49,-9999,-9999,24.95,38.89,2041126,29,19941,-35 2023-06-06 09:58:52,-9999,-9999,25.62,34.93,2033304,29,20409,-31 2023-06-06 09:59:53,-9999,-9999,25.27,33.42,2033181,29,19927,-36 2023-06-06 10:00:58,-9999,-9999,25.08,35.99,2033014,29,19919,-36 2023-06-06 10:02:02,-9999,-9999,25.24,34.40,2034083,29,19923,-32 2023-06-06 10:03:05,-9999,-9999,25.33,34.80,2033347,29,19919,-36 2023-06-06 10:04:07,-9999,-9999,25.82,33.40,2041175,29,19926,-32 2023-06-06 10:05:11,-9999,-9999,26.25,33.38,2049698,28,19919,-35 2023-06-06 10:06:12,-9999,-9999,26.67,32.79,2049602,28,19941,-37 2023-06-06 10:07:13,-9999,-9999,27.28,31.55,2048740,28,19918,-32 2023-06-06 10:08:14,-9999,-9999,27.00,33.26,2040655,29,19942,-33 2023-06-06 10:09:15,-9999,-9999,27.50,33.21,2048689,29,20418,-36 2023-06-06 10:10:17,-9999,-9999,27.36,31.29,2040558,29,19918,-31 2023-06-06 10:11:21,-9999,-9999,26.85,31.58,2048608,29,19941,-34 2023-06-06 10:12:22,-9999,-9999,27.73,33.25,2040736,29,19919,-36 2023-06-06 10:13:23,-9999,-9999,28.31,30.55,2033386,29,19919,-35 2023-06-06 10:14:24,-9999,-9999,28.58,30.25,2040561,29,19926,-30 2023-06-06 10:15:25,-9999,-9999,29.63,28.54,2040595,29,19926,-38 2023-06-06 10:16:27,-9999,-9999,30.23,27.26,2048501,29,19918,-32 2023-06-06 10:17:29,-9999,-9999,29.41,29.99,2040436,29,19919,-36 2023-06-06 10:18:30,-9999,-9999,27.74,31.11,2040759,29,19923,-36 2023-06-06 10:19:31,-9999,-9999,26.43,33.85,2032637,29,19920,-34 2023-06-06 10:20:32,-9999,-9999,25.77,33.34,2032520,29,20395,-38 2023-06-06 10:21:33,-9999,-9999,24.78,34.96,2025416,29,19920,-36 2023-06-06 10:22:35,-9999,-9999,23.70,38.37,2032655,29,19919,-36 2023-06-06 10:23:36,-9999,-9999,24.08,37.67,2048831,29,20418,-38 2023-06-06 10:24:37,-9999,-9999,24.04,37.05,2049570,28,19919,-31 2023-06-06 10:25:38,-9999,-9999,24.17,36.67,2048657,29,20323,-33 2023-06-06 10:26:45,-9999,-9999,24.14,37.73,2048520,29,19925,-33 2023-06-06 10:27:48,-9999,-9999,23.09,38.61,2048673,29,19919,-37 2023-06-06 10:28:53,-9999,-9999,22.05,41.42,2040504,29,19919,-33 2023-06-06 10:30:01,-9999,-9999,23.68,38.33,2034088,29,20082,-35 2023-06-06 10:31:04,-9999,-9999,24.71,37.15,2040893,29,19942,-33 2023-06-06 10:32:12,-9999,-9999,25.65,36.07,2048910,29,20330,-32 2023-06-06 10:33:23,-9999,-9999,24.43,35.57,2048526,29,19918,-37 2023-06-06 10:34:25,-9999,-9999,26.12,37.07,2049495,28,20306,-36 2023-06-06 10:35:26,-9999,-9999,25.91,37.43,2040762,29,19986,-29 2023-06-06 10:36:28,-9999,-9999,27.13,32.29,2032754,29,19941,-39 2023-06-06 10:37:31,-9999,-9999,27.71,33.43,2032211,29,19926,-34 2023-06-06 10:38:33,-9999,-9999,26.98,32.42,2032761,29,20408,-31 2023-06-06 10:39:36,-9999,-9999,27.42,32.57,2025201,29,19926,-34 2023-06-06 10:40:58,-9999,-9999,26.38,33.30,2040300,29,19995,-37 2023-06-06 10:42:05,-9999,-9999,25.43,37.32,2048507,29,19919,-34 2023-06-06 10:43:06,-9999,-9999,23.79,37.75,2048320,28,19925,-32 2023-06-06 10:44:07,-9999,-9999,23.62,40.54,2048561,29,19941,-35 2023-06-06 10:45:08,-9999,-9999,22.87,40.53,2048294,29,19918,-32 2023-06-06 10:46:10,-9999,-9999,23.01,39.82,2040365,29,19923,-36 2023-06-06 10:47:33,-9999,-9999,23.87,38.05,2025524,29,19932,-35 2023-06-06 10:48:43,-9999,-9999,25.24,37.00,2043687,29,19919,-33 2023-06-06 10:50:02,-9999,-9999,25.57,35.03,2048563,29,19989,-36 2023-06-06 10:51:03,-9999,-9999,25.21,35.80,2042692,29,20379,-36 2023-06-06 10:52:04,-9999,-9999,26.26,33.96,2040656,29,19926,-33 2023-06-06 10:53:06,-9999,-9999,26.64,31.99,2040480,29,19942,-36 2023-06-06 10:54:27,-9999,-9999,26.95,32.07,2033308,29,19919,-39 2023-06-06 10:55:44,-9999,-9999,28.30,29.68,2044762,29,19926,-35 2023-06-06 10:56:46,-9999,-9999,28.63,33.15,2050770,29,19926,-37 2023-06-06 10:57:50,-9999,-9999,28.98,28.45,2050951,28,19918,-37 2023-06-06 10:58:52,-9999,-9999,29.37,27.63,2050208,29,20436,-36 2023-06-06 10:59:54,-9999,-9999,28.58,31.26,2034253,29,19952,-35 2023-06-06 11:00:56,-9999,-9999,29.33,29.40,2034331,29,19926,-36 2023-06-06 11:01:57,-9999,-9999,28.68,32.63,2050149,28,20227,-33 2023-06-06 11:03:07,-9999,-9999,28.03,32.68,2042375,29,19926,-34 2023-06-06 11:04:17,-9999,-9999,26.55,32.72,2043209,29,19918,-35 2023-06-06 11:05:21,-9999,-9999,25.65,35.08,2042214,29,19919,-33 2023-06-06 11:06:22,-9999,-9999,25.80,36.16,2042849,29,19923,-34 2023-06-06 11:07:25,-9999,-9999,25.40,34.60,2041590,29,19919,-35 2023-06-06 11:08:35,-9999,-9999,26.11,33.36,2034271,29,20296,-37 2023-06-06 11:09:36,-9999,-9999,25.51,34.72,2036392,29,19919,-35 2023-06-06 11:10:52,-9999,-9999,25.24,35.90,2034257,29,19923,-34 2023-06-06 11:12:14,-9999,-9999,25.78,34.16,2033907,29,19918,-35 2023-06-06 11:13:24,-9999,-9999,24.12,38.15,2039859,29,19928,-34 2023-06-06 11:14:25,-9999,-9999,25.55,35.15,2049952,29,19941,-32 2023-06-06 11:15:29,-9999,-9999,26.60,34.85,2050080,28,19918,-35 2023-06-06 11:16:50,-9999,-9999,27.21,31.92,2042121,29,19918,-33 2023-06-06 11:17:53,-9999,-9999,28.06,30.08,2039605,29,20322,-36 2023-06-06 11:19:00,-9999,-9999,27.32,32.00,2044871,29,19918,-35 2023-06-06 11:20:03,-9999,-9999,27.81,31.95,2043217,29,19923,-34 2023-06-06 11:21:04,-9999,-9999,28.47,30.62,2034201,29,20371,-36 2023-06-06 11:22:06,-9999,-9999,27.67,32.33,2034255,29,20396,-35 2023-06-06 11:23:09,-9999,-9999,26.57,32.15,2034517,29,19919,-36 2023-06-06 11:24:10,-9999,-9999,26.50,32.20,2027101,29,19919,-34 2023-06-06 11:25:11,-9999,-9999,26.85,32.74,2042264,29,20395,-34 2023-06-06 11:26:12,-9999,-9999,28.43,29.72,2034076,29,20351,-35 2023-06-06 11:27:15,-9999,-9999,28.50,30.33,2026615,29,19919,-36 2023-06-06 11:28:16,-9999,-9999,27.36,30.89,2042197,29,19918,-35 2023-06-06 11:29:18,-9999,-9999,27.99,30.47,2041674,29,19918,-37 2023-06-06 11:30:19,-9999,-9999,27.70,32.46,2041371,29,20334,-37 2023-06-06 11:31:22,-9999,-9999,28.39,28.78,2049879,28,19998,-36 2023-06-06 11:32:25,-9999,-9999,29.42,28.10,2042035,29,20363,-35 2023-06-06 11:33:26,-9999,-9999,29.69,29.46,2049864,29,20410,-35 2023-06-06 11:34:27,-9999,-9999,28.83,30.48,2049726,28,19925,-34 2023-06-06 11:35:29,-9999,-9999,25.95,33.23,2033945,29,19923,-34 2023-06-06 11:36:31,-9999,-9999,26.21,33.16,2026333,29,20349,-33 2023-06-06 11:37:32,-9999,-9999,25.29,34.39,2026253,29,19924,-35 2023-06-06 11:38:33,-9999,-9999,25.77,34.21,2034056,29,19952,-34 2023-06-06 11:39:34,-9999,-9999,25.75,34.98,2041858,29,19926,-36 2023-06-06 11:40:35,-9999,-9999,25.29,37.28,2049534,29,20414,-35 2023-06-06 11:41:39,-9999,-9999,24.68,35.98,2034195,29,19926,-35 2023-06-06 11:42:43,-9999,-9999,25.27,37.38,2034393,29,19918,-34 2023-06-06 11:43:48,-9999,-9999,26.49,33.33,2042777,29,19919,-37 2023-06-06 11:44:49,-9999,-9999,26.25,33.75,2041667,29,20404,-34 2023-06-06 11:46:06,-9999,-9999,26.04,34.39,2026444,29,20320,-35 2023-06-06 11:47:09,-9999,-9999,26.01,35.23,2038516,29,19926,-34 2023-06-06 11:48:26,-9999,-9999,25.10,36.21,2049695,29,19923,-36 2023-06-06 11:49:27,-9999,-9999,24.47,37.22,2043695,29,19926,-34 2023-06-06 11:50:28,-9999,-9999,24.31,36.55,2049859,29,19918,-34 2023-06-06 11:51:30,-9999,-9999,24.45,38.28,2049590,29,19919,-35 2023-06-06 11:52:31,-9999,-9999,25.10,38.36,2041908,29,20307,-34 2023-06-06 11:53:34,-9999,-9999,26.83,32.41,2033481,29,19923,-34 2023-06-06 11:54:35,-9999,-9999,26.88,34.82,2034369,29,19919,-35 2023-06-06 11:55:36,-9999,-9999,27.80,31.52,2041758,29,19919,-34 2023-06-06 11:56:38,-9999,-9999,28.01,32.94,2042100,29,19919,-33 2023-06-06 11:57:39,-9999,-9999,28.68,29.87,2041964,29,19919,-36 2023-06-06 11:58:41,-9999,-9999,29.50,28.55,2049527,29,19918,-36 2023-06-06 11:59:44,-9999,-9999,29.55,28.60,2041544,29,20407,-34 2023-06-06 12:00:45,-9999,-9999,28.31,28.87,2041805,29,19919,-32 2023-06-06 12:01:49,-9999,-9999,28.49,29.58,2041626,29,19926,-35 2023-06-06 12:02:52,-9999,-9999,27.10,30.78,2034604,29,20123,-35 2023-06-06 12:03:53,-9999,-9999,26.87,32.45,2026234,29,19942,-36 2023-06-06 12:04:54,-9999,-9999,26.02,33.40,2034200,29,20315,-33 2023-06-06 12:05:59,-9999,-9999,25.23,34.61,2041158,29,19919,-34 2023-06-06 12:07:03,-9999,-9999,25.65,35.16,2034456,29,20446,-37 2023-06-06 12:08:05,-9999,-9999,26.59,33.25,2034649,29,19920,-35 2023-06-06 12:09:10,-9999,-9999,26.20,32.18,2034323,29,19919,-34 2023-06-06 12:10:11,-9999,-9999,25.56,34.39,2034874,29,19923,-34 2023-06-06 12:11:30,-9999,-9999,26.65,35.83,2033518,29,19919,-34 2023-06-06 12:12:31,-9999,-9999,26.83,32.48,2035738,29,19923,-38 2023-06-06 12:13:32,-9999,-9999,27.50,32.67,2034055,29,19923,-34 2023-06-06 12:14:33,-9999,-9999,27.51,32.02,2041700,29,19918,-34 2023-06-06 12:15:50,-9999,-9999,28.14,30.28,2041342,29,19919,-33 2023-06-06 12:16:52,-9999,-9999,27.34,30.93,2043337,29,19930,-38 2023-06-06 12:17:54,-9999,-9999,26.67,34.53,2033880,29,20406,-38 2023-06-06 12:18:55,-9999,-9999,27.94,34.21,2041725,29,19919,-33 2023-06-06 12:19:56,-9999,-9999,27.99,31.91,2041370,29,20338,-34 2023-06-06 12:21:07,-9999,-9999,28.34,31.20,2049239,28,19919,-36 2023-06-06 12:22:10,-9999,-9999,28.39,32.90,2049773,29,19941,-36 2023-06-06 12:23:11,-9999,-9999,27.37,32.93,2049582,29,19925,-35 2023-06-06 12:24:16,-9999,-9999,28.67,30.96,2049355,29,19926,-35 2023-06-06 12:25:26,-9999,-9999,29.15,32.66,2049501,29,19925,-35 2023-06-06 12:26:30,-9999,-9999,27.48,33.54,2049284,29,19923,-38 2023-06-06 12:27:34,-9999,-9999,25.23,38.06,2034333,29,19919,-33 2023-06-06 12:28:35,-9999,-9999,25.75,41.08,2041759,29,20330,-35 2023-06-06 12:29:42,-9999,-9999,25.38,36.43,2049302,29,19926,-34 2023-06-06 12:30:44,-9999,-9999,26.55,37.38,2034060,29,19926,-34 2023-06-06 12:31:46,-9999,-9999,27.12,31.38,2034546,29,19920,-35 2023-06-06 12:32:53,-9999,-9999,27.58,33.60,2026432,29,19919,-34 2023-06-06 12:33:56,-9999,-9999,28.36,30.23,2041927,29,19919,-35 2023-06-06 12:35:14,-9999,-9999,27.53,31.47,2049272,29,19925,-35 2023-06-06 12:36:19,-9999,-9999,26.48,32.49,2049606,29,19926,-36 2023-06-06 12:37:25,-9999,-9999,26.12,32.87,2049563,29,20323,-34 2023-06-06 12:38:26,-9999,-9999,27.77,33.48,2049380,29,20441,-35 2023-06-06 12:39:27,-9999,-9999,28.78,29.54,2050302,28,19925,-33 2023-06-06 12:40:38,-9999,-9999,28.57,29.77,2041222,29,19919,-37 2023-06-06 12:41:40,-9999,-9999,28.34,31.00,2042775,29,20296,-35 2023-06-06 12:42:41,-9999,-9999,27.76,30.59,2041113,29,19918,-36 2023-06-06 12:43:42,-9999,-9999,28.11,30.70,2034302,29,19923,-35 2023-06-06 12:44:43,-9999,-9999,27.84,30.38,2041371,29,19919,-34 2023-06-06 12:45:45,-9999,-9999,28.32,31.30,2033740,29,19919,-36 2023-06-06 12:46:46,-9999,-9999,28.81,32.69,2033127,29,19923,-34 2023-06-06 12:47:48,-9999,-9999,29.04,30.53,2033427,29,19919,-34 2023-06-06 12:48:50,-9999,-9999,29.14,30.63,2026027,29,19931,-34 2023-06-06 12:49:51,-9999,-9999,28.31,31.68,2041271,29,20430,-36 2023-06-06 12:50:52,-9999,-9999,28.38,32.20,2041481,29,19927,-36 2023-06-06 12:51:53,-9999,-9999,29.07,32.77,2041569,29,20407,-34 2023-06-06 12:52:54,-9999,-9999,28.58,32.01,2049204,29,19965,-33 2023-06-06 12:53:55,-9999,-9999,28.97,30.34,2049114,29,19922,-34 2023-06-06 12:54:56,-9999,-9999,29.31,31.57,2049167,29,20216,-34 2023-06-06 12:55:57,-9999,-9999,30.05,31.77,2049205,29,19918,-34 2023-06-06 12:56:58,-9999,-9999,28.87,31.62,2040934,29,19918,-34 2023-06-06 12:58:00,-9999,-9999,28.89,31.41,2033782,29,19926,-36 2023-06-06 12:59:01,-9999,-9999,28.56,32.31,2041234,29,19919,-34 2023-06-06 13:00:05,-9999,-9999,28.80,31.04,2049313,29,19929,-35 2023-06-06 13:01:06,-9999,-9999,28.72,33.96,2049464,29,19925,-34 2023-06-06 13:02:08,-9999,-9999,28.88,31.31,2041483,29,19919,-33 2023-06-06 13:03:11,-9999,-9999,29.22,32.32,2041792,29,19942,-38 2023-06-06 13:04:12,-9999,-9999,28.54,32.95,2049229,29,19929,-35 2023-06-06 13:05:13,-9999,-9999,27.77,32.65,2033744,29,19923,-37 2023-06-06 13:06:14,-9999,-9999,27.53,32.64,2033387,29,20408,-35 2023-06-06 13:07:16,-9999,-9999,27.94,33.19,2041428,29,19918,-33 2023-06-06 13:08:17,-9999,-9999,28.22,32.30,2049089,29,19918,-36 2023-06-06 13:09:19,-9999,-9999,28.85,30.90,2049184,29,19934,-36 2023-06-06 13:10:20,-9999,-9999,29.29,29.40,2033363,29,19923,-37 2023-06-06 13:11:22,-9999,-9999,29.92,31.06,2040613,29,19919,-33 2023-06-06 13:12:24,-9999,-9999,29.14,29.99,2033350,29,20327,-35 2023-06-06 13:13:25,-9999,-9999,29.62,28.94,2033676,29,19919,-33 2023-06-06 13:14:27,-9999,-9999,29.77,29.63,2041184,29,19925,-35 2023-06-06 13:15:31,-9999,-9999,28.57,30.20,2050131,28,19918,-34 2023-06-06 13:16:32,-9999,-9999,28.76,31.60,2049329,29,19930,-36 2023-06-06 13:17:33,-9999,-9999,28.77,30.48,2040953,29,19923,-34 2023-06-06 13:18:35,-9999,-9999,28.29,31.08,2048094,29,19918,-35 2023-06-06 13:19:36,-9999,-9999,29.33,32.60,2033967,29,19942,-35 2023-06-06 13:20:38,-9999,-9999,29.07,29.77,2033542,29,20408,-37 2023-06-06 13:21:39,-9999,-9999,27.73,32.22,2041549,29,19919,-33 2023-06-06 13:22:42,-9999,-9999,27.50,31.99,2048992,29,19934,-38 2023-06-06 13:23:43,-9999,-9999,27.24,33.35,2049042,29,20434,-34 2023-06-06 13:24:44,-9999,-9999,27.87,33.24,2048846,29,19919,-35 2023-06-06 13:25:45,-9999,-9999,26.01,34.54,2049034,29,19919,-34 2023-06-06 13:26:46,-9999,-9999,25.70,36.62,2048853,29,20323,-37 2023-06-06 13:27:48,-9999,-9999,24.73,37.75,2049152,29,19926,-33 2023-06-06 13:28:49,-9999,-9999,24.99,38.76,2040792,29,19925,-34 2023-06-06 13:29:50,-9999,-9999,26.40,36.69,2042361,29,19923,-36 2023-06-06 13:30:51,-9999,-9999,26.96,33.13,2040819,29,19919,-33 2023-06-06 13:31:54,-9999,-9999,26.70,33.42,2041248,29,19945,-36 2023-06-06 13:32:55,-9999,-9999,27.39,32.81,2033142,29,20442,-36 2023-06-06 13:33:56,-9999,-9999,26.52,33.91,2033235,29,19920,-33 2023-06-06 13:34:57,-9999,-9999,25.59,36.28,2048875,29,19919,-29 2023-06-06 13:35:58,-9999,-9999,25.65,35.81,2049311,29,20101,-36 2023-06-06 13:37:00,-9999,-9999,26.24,34.79,2033275,29,20018,-36 2023-06-06 13:38:09,-9999,-9999,26.51,35.53,2114976,27,20058,-32 2023-06-06 13:39:10,-9999,-9999,25.64,36.41,2112677,28,19920,-33 2023-06-06 13:40:11,-9999,-9999,27.32,36.81,2097270,28,19916,-33 2023-06-06 13:41:13,-9999,-9999,27.22,34.13,2104794,28,19916,-36 2023-06-06 13:42:14,-9999,-9999,28.09,33.69,2104840,28,20395,-36 2023-06-06 13:43:15,-9999,-9999,28.40,33.24,2088203,28,19924,-33 2023-06-06 13:44:16,-9999,-9999,28.27,33.70,2088414,28,19925,-37 2023-06-06 13:45:18,-9999,-9999,28.84,35.81,2097237,28,20411,-36 2023-06-06 13:46:19,-9999,-9999,29.22,31.71,2097518,28,19924,-36 2023-06-06 13:47:20,-9999,-9999,29.36,32.07,2096624,28,19979,-37 2023-06-06 13:48:21,-9999,-9999,29.32,31.81,2096954,28,20419,-38 2023-06-06 13:49:23,-9999,-9999,29.83,31.20,2097192,28,19917,-37 2023-06-06 13:50:24,-9999,-9999,30.77,28.23,2088152,28,20292,-36 2023-06-06 13:51:25,-9999,-9999,30.01,29.06,2088462,28,19917,-37 2023-06-06 13:52:26,-9999,-9999,29.85,31.70,2096380,28,19920,-37 2023-06-06 13:53:28,-9999,-9999,30.37,29.94,2097240,28,19983,-34 2023-06-06 13:54:29,-9999,-9999,29.22,30.74,2104895,28,19916,-36 2023-06-06 13:55:31,-9999,-9999,29.38,30.69,2095991,28,20254,-38 2023-06-06 13:56:34,-9999,-9999,29.36,30.42,2096489,28,19967,-38 2023-06-06 13:57:41,-9999,-9999,28.33,30.68,2113082,28,19932,-38 2023-06-06 13:58:50,-9999,-9999,27.71,32.32,2103586,28,20400,-38 2023-06-06 13:59:52,-9999,-9999,29.07,31.23,2080837,28,19924,-37 2023-06-06 14:00:54,-9999,-9999,29.53,31.56,2081808,28,19925,-37 2023-06-06 14:01:55,-9999,-9999,29.02,31.03,2104737,28,19921,-36 2023-06-06 14:02:56,-9999,-9999,28.43,32.27,2096713,28,19917,-37 2023-06-06 14:03:57,-9999,-9999,28.81,31.43,2087961,28,19995,-38 2023-06-06 14:04:58,-9999,-9999,29.02,31.93,2096328,28,19916,-35 2023-06-06 14:06:00,-9999,-9999,29.69,30.56,2097584,28,20288,-35 2023-06-06 14:07:01,-9999,-9999,30.37,30.90,2096562,28,19924,-37 2023-06-06 14:08:02,-9999,-9999,29.92,31.72,2088233,28,19924,-36 2023-06-06 14:09:04,-9999,-9999,30.26,30.63,2081143,28,20040,-37 2023-06-06 14:10:06,-9999,-9999,30.51,29.56,2096520,28,19983,-38 2023-06-06 14:11:10,-9999,-9999,30.62,30.72,2104461,28,19923,-36 2023-06-06 14:12:11,-9999,-9999,29.56,33.79,2104256,28,20407,-37 2023-06-06 14:13:13,-9999,-9999,29.00,33.40,2104830,28,20407,-36 2023-06-06 14:14:14,-9999,-9999,27.94,35.18,2095807,28,19916,-36 2023-06-06 14:15:15,-9999,-9999,26.94,35.79,2087925,28,19924,-35 2023-06-06 14:16:16,-9999,-9999,27.34,34.65,2096240,28,19916,-36 2023-06-06 14:17:19,-9999,-9999,28.23,34.41,2097238,28,20300,-38 2023-06-06 14:18:21,-9999,-9999,28.95,34.20,2104776,28,19920,-36 2023-06-06 14:19:35,-9999,-9999,29.35,32.65,2104260,28,19924,-36 2023-06-06 14:20:49,-9999,-9999,28.73,32.51,2096341,28,19917,-38 2023-06-06 14:22:10,-9999,-9999,28.41,33.01,2089931,28,19924,-38 2023-06-06 14:23:11,-9999,-9999,29.10,31.97,2090984,28,19924,-36 2023-06-06 14:24:12,-9999,-9999,28.82,32.13,2088268,28,19921,-37 2023-06-06 14:25:14,-9999,-9999,28.41,32.36,2080628,28,19917,-37 2023-06-06 14:26:20,-9999,-9999,27.86,33.91,2087995,28,20372,-37 2023-06-06 14:27:22,-9999,-9999,27.83,33.68,2096328,28,19916,-37 2023-06-06 14:28:23,-9999,-9999,28.12,34.06,2095772,28,19920,-38 2023-06-06 14:29:24,-9999,-9999,27.71,34.27,2105060,28,19924,-39 2023-06-06 14:30:25,-9999,-9999,27.70,34.73,2095509,28,19916,-38 2023-06-06 14:31:26,-9999,-9999,28.10,33.87,2079783,28,19928,-37 2023-06-06 14:32:30,-9999,-9999,29.03,32.06,2087935,28,19917,-39 2023-06-06 14:33:31,-9999,-9999,28.81,33.22,2080479,28,19917,-38 2023-06-06 14:34:33,-9999,-9999,29.71,35.27,2088352,28,19924,-38 2023-06-06 14:35:34,-9999,-9999,29.27,32.34,2088508,28,20321,-38 2023-06-06 14:36:35,-9999,-9999,27.21,34.16,2087912,28,19916,-36 2023-06-06 14:37:36,-9999,-9999,26.67,35.53,2095583,28,19917,-38 2023-06-06 14:38:38,-9999,-9999,25.98,37.12,2096067,28,19928,-36 2023-06-06 14:39:39,-9999,-9999,27.37,37.47,2095636,28,20336,-38 2023-06-06 14:40:40,-9999,-9999,27.66,34.04,2095952,28,19924,-36 2023-06-06 14:41:41,-9999,-9999,28.40,34.27,2095763,28,19916,-36 2023-06-06 14:42:42,-9999,-9999,28.11,33.02,2095940,28,20059,-35 2023-06-06 14:43:44,-9999,-9999,28.76,32.73,2104593,28,19994,-38 2023-06-06 14:44:45,-9999,-9999,27.79,33.67,2097316,28,19916,-36 2023-06-06 14:45:46,-9999,-9999,26.94,37.19,2104490,28,19920,-38 2023-06-06 14:46:48,-9999,-9999,26.25,37.63,2095864,28,20570,-38 2023-06-06 14:47:49,-9999,-9999,27.28,36.04,2088147,28,20297,-36 2023-06-06 14:48:50,-9999,-9999,25.63,38.47,2102903,28,19916,-36 2023-06-06 14:49:51,-9999,-9999,26.33,37.73,2089692,28,19920,-37 2023-06-06 14:50:52,-9999,-9999,27.28,36.22,2082043,28,19924,-37 2023-06-06 14:51:53,-9999,-9999,26.88,36.40,2082277,28,19924,-36 2023-06-06 14:52:55,-9999,-9999,28.34,35.10,2098842,28,19924,-35 2023-06-06 14:53:58,-9999,-9999,27.91,35.59,2107045,28,19916,-39 2023-06-06 14:54:59,-9999,-9999,26.58,36.07,2098869,28,19917,-38 2023-06-06 14:56:01,-9999,-9999,27.00,35.55,2098838,28,19923,-41 2023-06-06 14:57:02,-9999,-9999,26.95,36.35,2091504,28,19924,-37 2023-06-06 14:58:03,-9999,-9999,26.47,36.35,2091715,28,19996,-36 2023-06-06 14:59:05,-9999,-9999,27.02,36.34,2091728,28,20396,-37 2023-06-06 15:00:07,-9999,-9999,27.22,35.97,2091684,28,19917,-36 2023-06-06 15:01:09,-9999,-9999,27.20,37.53,2107178,28,20301,-33 2023-06-06 15:02:10,-9999,-9999,27.05,36.71,2090239,28,20399,-36 2023-06-06 15:03:11,-9999,-9999,26.85,35.90,2090418,28,19917,-37 2023-06-06 15:04:13,-9999,-9999,27.44,37.10,2098632,28,19923,-37 2023-06-06 15:05:14,-9999,-9999,27.80,35.47,2090789,28,20301,-36 2023-06-06 15:06:15,-9999,-9999,28.01,35.42,2090846,28,20305,-36 2023-06-06 15:07:16,-9999,-9999,28.26,33.52,2082269,28,19917,-34 2023-06-06 15:08:18,-9999,-9999,28.47,34.55,2073963,28,19921,-39 2023-06-06 15:09:19,-9999,-9999,28.61,33.90,2073997,28,19921,-34 2023-06-06 15:10:20,-9999,-9999,28.45,33.76,2090128,28,20408,-35 2023-06-06 15:11:21,-9999,-9999,28.07,33.79,2098435,28,20277,-37 2023-06-06 15:12:23,-9999,-9999,27.99,33.97,2098576,28,20367,-34 2023-06-06 15:13:24,-9999,-9999,28.85,35.12,2089693,28,19917,-32 2023-06-06 15:14:26,-9999,-9999,27.81,33.77,2098238,28,19924,-36 2023-06-06 15:15:27,-9999,-9999,28.37,32.68,2098212,28,19953,-37 2023-06-06 15:16:28,-9999,-9999,27.77,35.46,2082218,28,19917,-36 2023-06-06 15:17:29,-9999,-9999,26.99,35.75,2082829,28,19917,-36 2023-06-06 15:18:30,-9999,-9999,28.57,33.75,2081936,28,20309,-36 2023-06-06 15:19:32,-9999,-9999,29.58,32.63,2082162,28,20328,-35 2023-06-06 15:20:33,-9999,-9999,29.47,32.83,2082405,28,19917,-36 2023-06-06 15:21:35,-9999,-9999,29.64,32.35,2090429,28,19917,-34 2023-06-06 15:22:37,-9999,-9999,28.48,34.00,2090132,28,19939,-37 2023-06-06 15:23:38,-9999,-9999,29.10,34.78,2090871,28,19944,-37 2023-06-06 15:24:39,-9999,-9999,28.64,33.07,2106165,28,20300,-36 2023-06-06 15:25:41,-9999,-9999,28.69,33.27,2098160,28,19924,-35 2023-06-06 15:26:42,-9999,-9999,28.03,34.51,2090214,28,20360,-34 2023-06-06 15:27:43,-9999,-9999,28.63,35.06,2098502,28,19916,-35 2023-06-06 15:28:44,-9999,-9999,28.04,34.37,2098410,28,20296,-37 2023-06-06 15:29:48,-9999,-9999,27.45,35.47,2090372,28,19916,-35 2023-06-06 15:30:49,-9999,-9999,28.26,33.77,2090167,28,19943,-37 2023-06-06 15:31:51,-9999,-9999,28.88,34.58,2090519,28,19924,-37 2023-06-06 15:32:52,-9999,-9999,28.73,33.55,2081968,28,19928,-37 2023-06-06 15:33:53,-9999,-9999,29.24,32.94,2090837,28,19921,-37 2023-06-06 15:34:54,-9999,-9999,28.80,32.54,2089928,28,19916,-36 2023-06-06 15:35:55,-9999,-9999,28.02,33.69,2090623,28,19924,-37 2023-06-06 15:36:59,-9999,-9999,28.20,33.13,2106770,28,20319,-36 2023-06-06 15:38:00,-9999,-9999,29.11,33.12,2097797,28,20427,-35 2023-06-06 15:39:01,-9999,-9999,28.84,34.51,2090024,28,20400,-36 2023-06-06 15:40:03,-9999,-9999,29.53,33.39,2082039,28,19924,-37 2023-06-06 15:41:05,-9999,-9999,28.87,31.70,2081816,28,19925,-36 2023-06-06 15:42:07,-9999,-9999,28.04,34.61,2090593,28,19916,-35 2023-06-06 15:43:08,-9999,-9999,27.79,33.03,2082039,28,20293,-38 2023-06-06 15:44:09,-9999,-9999,27.88,32.89,2074766,28,19921,-40 2023-06-06 15:45:11,-9999,-9999,27.94,33.25,2074652,28,19925,-38 2023-06-06 15:46:12,-9999,-9999,27.69,33.61,2090569,28,19921,-38 2023-06-06 15:47:13,-9999,-9999,28.31,34.50,2082648,28,19917,-38 2023-06-06 15:48:16,-9999,-9999,27.83,34.90,2082496,28,19917,-38 2023-06-06 15:49:18,-9999,-9999,28.49,33.61,2089852,28,19917,-37 2023-06-06 15:50:19,-9999,-9999,28.04,33.00,2089630,28,19923,-37 2023-06-06 15:51:21,-9999,-9999,27.46,34.91,2082069,28,20312,-38 2023-06-06 15:52:22,-9999,-9999,27.72,33.15,2090448,28,19916,-38 2023-06-06 15:53:23,-9999,-9999,27.93,35.36,2090347,28,19928,-39 2023-06-06 15:54:25,-9999,-9999,27.47,34.45,2082025,28,19924,-35 2023-06-06 15:55:26,-9999,-9999,27.46,35.62,2089826,28,19923,-37 2023-06-06 15:56:27,-9999,-9999,27.62,34.24,2106891,28,20153,-37 2023-06-06 15:57:28,-9999,-9999,27.35,35.90,2106488,28,19916,-36 2023-06-06 15:58:29,-9999,-9999,26.92,36.05,2098228,28,19920,-38 2023-06-06 15:59:31,-9999,-9999,27.41,35.47,2098159,28,19920,-37 2023-06-06 16:00:32,-9999,-9999,27.16,35.69,2090364,28,19917,-38 2023-06-06 16:01:33,-9999,-9999,26.95,34.82,2105907,28,19916,-37 2023-06-06 16:02:34,-9999,-9999,27.77,36.49,2098241,28,19917,-37 2023-06-06 16:03:36,-9999,-9999,27.87,35.68,2098331,28,19917,-37 2023-06-06 16:04:39,-9999,-9999,27.75,34.10,2098041,28,19916,-37 2023-06-06 16:05:40,-9999,-9999,28.27,35.10,2090229,28,19916,-37 2023-06-06 16:06:41,-9999,-9999,28.08,34.91,2090215,28,19924,-37 2023-06-06 16:07:42,-9999,-9999,27.83,34.88,2090540,28,20423,-36 2023-06-06 16:08:43,-9999,-9999,27.48,35.31,2098324,28,19923,-37 2023-06-06 16:09:45,-9999,-9999,27.42,34.62,2106253,28,19916,-37 2023-06-06 16:10:46,-9999,-9999,27.31,34.91,2089723,28,19916,-38 2023-06-06 16:11:47,-9999,-9999,27.39,35.34,2081584,28,19940,-37 2023-06-06 16:12:48,-9999,-9999,26.55,35.21,2090077,28,19925,-37 2023-06-06 16:13:49,-9999,-9999,26.06,36.16,2090351,28,19916,-38 2023-06-06 16:14:50,-9999,-9999,26.30,37.02,2090189,28,19923,-36 2023-06-06 16:15:51,-9999,-9999,26.99,35.20,2089889,28,20444,-36 2023-06-06 16:16:53,-9999,-9999,27.52,35.77,2090592,28,19923,-40 2023-06-06 16:17:54,-9999,-9999,28.25,36.16,2098274,28,20179,-36 2023-06-06 16:18:55,-9999,-9999,27.34,35.33,2090054,28,19920,-36 2023-06-06 16:19:56,-9999,-9999,26.62,35.98,2089770,28,19923,-36 2023-06-06 16:20:57,-9999,-9999,26.67,37.07,2081365,28,20337,-38 2023-06-06 16:21:58,-9999,-9999,27.33,35.46,2089776,28,20395,-37 2023-06-06 16:22:59,-9999,-9999,26.74,35.61,2090254,28,20420,-37 2023-06-06 16:24:02,-9999,-9999,27.14,35.50,2089703,28,19923,-38 2023-06-06 16:25:04,-9999,-9999,27.10,37.12,2098748,28,20404,-38 2023-06-06 16:26:06,-9999,-9999,26.82,35.13,2097290,28,20300,-37 2023-06-06 16:27:07,-9999,-9999,26.98,34.80,2081789,28,19917,-38 2023-06-06 16:28:08,-9999,-9999,27.05,35.89,2089510,28,19921,-37 2023-06-06 16:29:10,-9999,-9999,26.60,36.10,2089437,28,19921,-40 2023-06-06 16:30:12,-9999,-9999,26.85,37.28,2081739,28,19917,-36 2023-06-06 16:31:13,-9999,-9999,26.93,35.35,2073583,28,20366,-37 2023-06-06 16:32:14,-9999,-9999,26.75,35.46,2073956,28,19917,-36 2023-06-06 16:33:15,-9999,-9999,27.09,35.88,2089812,28,19924,-37 2023-06-06 16:34:16,-9999,-9999,26.79,34.33,2090103,28,19917,-39 2023-06-06 16:35:18,-9999,-9999,26.41,35.54,2089627,28,20000,-37 2023-06-06 16:36:19,-9999,-9999,26.95,35.34,2081487,28,19916,-38 2023-06-06 16:37:20,-9999,-9999,27.03,35.21,2089882,28,19924,-40 2023-06-06 16:38:21,-9999,-9999,26.00,37.02,2097553,28,20396,-36 2023-06-06 16:39:22,-9999,-9999,26.43,36.70,2081360,28,19921,-37 2023-06-06 16:40:23,-9999,-9999,27.20,35.32,2081590,28,20324,-38 2023-06-06 16:41:24,-9999,-9999,27.43,36.67,2097946,28,19924,-37 2023-06-06 16:42:25,-9999,-9999,26.92,34.62,2088798,28,19983,-36 2023-06-06 16:43:26,-9999,-9999,26.78,35.01,2081447,28,19917,-37 2023-06-06 16:44:28,-9999,-9999,26.41,35.07,2081315,28,19921,-38 2023-06-06 16:45:30,-9999,-9999,26.04,35.73,2089714,28,19917,-38 2023-06-06 16:46:33,-9999,-9999,26.21,35.90,2090376,28,19917,-36 2023-06-06 16:47:34,-9999,-9999,26.39,35.25,2105493,28,19923,-39 2023-06-06 16:48:35,-9999,-9999,26.62,35.98,2089669,28,19917,-35 2023-06-06 16:49:36,-9999,-9999,26.91,36.09,2082235,28,20416,-36 2023-06-06 16:50:38,-9999,-9999,26.22,36.12,2106088,28,19916,-38 2023-06-06 16:51:39,-9999,-9999,26.10,36.96,2097707,28,19923,-36 2023-06-06 16:52:40,-9999,-9999,26.58,36.03,2089958,28,19917,-37 2023-06-06 16:53:41,-9999,-9999,26.66,35.99,2089873,28,20015,-37 2023-06-06 16:54:42,-9999,-9999,25.92,36.89,2089584,28,19924,-39 2023-06-06 16:55:43,-9999,-9999,25.88,39.39,2105877,28,19920,-40 2023-06-06 16:56:45,-9999,-9999,26.49,36.78,2098013,28,19916,-38 2023-06-06 16:57:46,-9999,-9999,26.00,37.75,2089374,28,19917,-36 2023-06-06 16:58:47,-9999,-9999,25.37,37.96,2089426,28,19917,-37 2023-06-06 16:59:49,-9999,-9999,25.43,37.99,2090011,28,20351,-36 2023-06-06 17:00:51,-9999,-9999,24.93,37.96,2081245,28,19917,-36 2023-06-06 17:01:52,-9999,-9999,25.51,37.92,2097460,28,19916,-38 2023-06-06 17:02:53,-9999,-9999,25.72,37.38,2097123,28,19916,-37 2023-06-06 17:03:54,-9999,-9999,25.86,37.43,2081561,28,19928,-38 2023-06-06 17:04:56,-9999,-9999,26.12,37.34,2081775,28,20351,-37 2023-06-06 17:05:58,-9999,-9999,26.11,36.71,2089818,28,20384,-37 2023-06-06 17:06:59,-9999,-9999,25.72,38.15,2106220,28,19923,-37 2023-06-06 17:08:00,-9999,-9999,25.76,38.78,2097616,28,19916,-37 2023-06-06 17:09:01,-9999,-9999,25.09,37.84,2090003,28,19916,-39 2023-06-06 17:10:03,-9999,-9999,24.82,38.39,2097205,28,19939,-37 2023-06-06 17:11:04,-9999,-9999,24.54,38.70,2097491,28,19916,-37 2023-06-06 17:12:06,-9999,-9999,24.08,39.78,2097106,28,19939,-38 2023-06-06 17:13:07,-9999,-9999,24.79,38.47,2089022,28,19918,-37 2023-06-06 17:14:08,-9999,-9999,24.75,39.94,2089377,28,20435,-37 2023-06-06 17:15:09,-9999,-9999,24.50,40.21,2097165,28,19931,-38 2023-06-06 17:16:12,-9999,-9999,24.57,38.67,2105377,28,19923,-37 2023-06-06 17:17:13,-9999,-9999,24.66,39.03,2097437,28,20324,-38 2023-06-06 17:18:14,-9999,-9999,24.46,40.96,2089274,28,19917,-37 2023-06-06 17:19:16,-9999,-9999,24.61,40.51,2090036,28,20393,-37 2023-06-06 17:20:17,-9999,-9999,24.85,39.76,2097283,28,19940,-35 2023-06-06 17:21:18,-9999,-9999,25.19,39.01,2089516,28,19921,-37 2023-06-06 17:22:19,-9999,-9999,24.86,38.76,2081698,28,19917,-37 2023-06-06 17:23:21,-9999,-9999,24.42,40.45,2089361,28,19917,-39 2023-06-06 17:24:22,-9999,-9999,24.46,39.75,2089761,28,19924,-38 2023-06-06 17:25:23,-9999,-9999,24.17,38.85,2089410,28,19917,-35 2023-06-06 17:26:25,-9999,-9999,23.97,39.46,2082033,28,19917,-35 2023-06-06 17:27:27,-9999,-9999,23.76,40.64,2081626,28,19925,-37 2023-06-06 17:28:29,-9999,-9999,23.38,41.75,2090245,28,19921,-37 2023-06-06 17:29:30,-9999,-9999,23.25,42.01,2082148,28,19917,-36 2023-06-06 17:30:31,-9999,-9999,23.24,41.42,2080934,28,19921,-38 2023-06-06 17:31:32,-9999,-9999,23.35,42.08,2081314,28,19917,-38 2023-06-06 17:32:33,-9999,-9999,23.02,42.26,2088918,28,19928,-36 2023-06-06 17:33:34,-9999,-9999,23.07,42.51,2098362,28,19998,-37 2023-06-06 17:34:35,-9999,-9999,22.99,42.09,2089241,28,20327,-38 2023-06-06 17:35:36,-9999,-9999,22.85,42.75,2089701,28,20420,-36 2023-06-06 17:36:37,-9999,-9999,22.82,42.79,2090518,28,19917,-37 2023-06-06 17:37:38,-9999,-9999,22.66,43.37,2097894,28,19923,-35 2023-06-06 17:38:40,-9999,-9999,22.70,43.29,2080963,28,19917,-39 2023-06-06 17:39:41,-9999,-9999,22.45,43.20,2081291,28,20348,-41 2023-06-06 17:40:42,-9999,-9999,22.21,43.91,2105149,28,19916,-37 2023-06-06 17:41:43,-9999,-9999,22.06,45.60,2089303,28,19924,-37 2023-06-06 17:42:46,-9999,-9999,22.02,45.20,2073434,28,19918,-38 2023-06-06 17:43:47,-9999,-9999,22.07,44.63,2081490,28,19924,-38 2023-06-06 17:44:49,-9999,-9999,21.83,44.84,2081076,28,19928,-37 2023-06-06 17:45:50,-9999,-9999,21.49,46.37,2089424,28,20400,-37 2023-06-06 17:46:51,-9999,-9999,21.48,47.82,2104695,28,19971,-38 2023-06-06 17:47:52,-9999,-9999,21.43,46.11,2087833,28,20370,-38 2023-06-06 17:48:54,-9999,-9999,21.30,47.01,2081534,28,19924,-37 2023-06-06 17:49:55,-9999,-9999,21.08,48.31,2089262,28,19916,-37 2023-06-06 17:50:56,-9999,-9999,21.03,47.59,2072943,28,19917,-37 2023-06-06 17:51:57,-9999,-9999,21.05,49.99,2081401,28,19917,-38 2023-06-06 17:52:58,-9999,-9999,20.84,49.19,2081257,28,19924,-38 2023-06-06 17:54:00,-9999,-9999,20.89,49.49,2080838,28,19924,-36 2023-06-06 17:55:03,-9999,-9999,20.66,48.42,2097198,28,19916,-37 2023-06-06 17:56:04,-9999,-9999,20.67,48.20,2097515,28,19924,-37 2023-06-06 17:57:06,-9999,-9999,20.43,49.04,2089203,28,20376,-36 2023-06-06 17:58:07,-9999,-9999,20.37,49.22,2089129,28,20340,-37 2023-06-06 17:59:08,-9999,-9999,20.52,49.37,2097372,28,19917,-38 2023-06-06 18:00:09,-9999,-9999,20.52,49.22,2089243,28,20331,-34 2023-06-06 18:01:11,-9999,-9999,20.40,49.85,2080466,28,19968,-38 2023-06-06 18:02:12,-9999,-9999,20.25,50.81,2089802,28,19924,-36 2023-06-06 18:03:13,-9999,-9999,20.23,50.61,2090466,28,19924,-37 2023-06-06 18:04:14,-9999,-9999,20.13,51.00,2090594,28,19916,-37 2023-06-06 18:05:15,-9999,-9999,20.06,53.18,2089537,28,20495,-38 2023-06-06 18:06:19,-9999,-9999,19.95,52.03,2073200,28,19918,-38 2023-06-06 18:07:20,-9999,-9999,19.98,51.53,2082264,28,19940,-37 2023-06-06 18:08:22,-9999,-9999,19.96,51.56,2097637,28,19917,-38 2023-06-06 18:09:23,-9999,-9999,19.94,52.00,2089232,28,19920,-37 2023-06-06 18:10:25,-9999,-9999,19.89,52.83,2097694,28,19916,-37 2023-06-06 18:11:26,-9999,-9999,19.74,53.06,2097346,28,19916,-37 2023-06-06 18:12:28,-9999,-9999,19.65,53.16,2089248,28,20412,-38 2023-06-06 18:13:29,-9999,-9999,19.61,54.52,2089810,28,19921,-39 2023-06-06 18:14:30,-9999,-9999,19.53,53.86,2080881,28,19921,-38 2023-06-06 18:15:31,-9999,-9999,19.37,56.01,2088850,28,20328,-38 2023-06-06 18:16:32,-9999,-9999,19.32,54.13,2089435,28,19924,-38 2023-06-06 18:17:35,-9999,-9999,19.36,55.04,2089864,28,19917,-38 2023-06-06 18:18:36,-9999,-9999,19.24,54.73,2097396,28,19920,-39 2023-06-06 18:19:37,-9999,-9999,19.25,54.38,2096954,28,19928,-38 2023-06-06 18:20:38,-9999,-9999,19.17,55.58,2088274,28,19917,-39 2023-06-06 18:21:41,-9999,-9999,19.20,55.02,2097592,28,19929,-40 2023-06-06 18:22:42,-9999,-9999,19.19,55.54,2097249,28,19923,-39 2023-06-06 18:23:43,-9999,-9999,19.21,55.06,2097622,28,20061,-40 2023-06-06 18:24:44,-9999,-9999,19.25,56.14,2097852,28,19916,-38 2023-06-06 18:25:46,-9999,-9999,19.11,58.52,2091135,28,19943,-39 2023-06-06 18:26:47,-9999,-9999,18.87,57.80,2083022,28,19917,-39 2023-06-06 18:27:49,-9999,-9999,18.83,58.66,2082372,28,19924,-35 2023-06-06 18:28:50,-9999,-9999,18.75,58.58,2090659,28,20308,-37 2023-06-06 18:29:51,-9999,-9999,18.55,60.12,2090878,28,19924,-37 2023-06-06 18:30:52,-9999,-9999,18.53,58.59,2083313,28,20004,-38 2023-06-06 18:31:55,-9999,-9999,18.34,60.56,2090693,28,19916,-36 2023-06-06 18:32:56,-9999,-9999,18.48,59.44,2082304,28,19917,-36 2023-06-06 18:33:57,-9999,-9999,18.45,60.02,2090649,28,19924,-36 2023-06-06 18:34:58,-9999,-9999,18.40,59.93,2107391,28,19923,-37 2023-06-06 18:35:59,-9999,-9999,18.25,60.71,2099096,28,19924,-37 2023-06-06 18:37:00,-9999,-9999,18.21,63.36,2091217,28,19924,-36 2023-06-06 18:38:04,-9999,-9999,18.16,62.21,2090781,28,19923,-36 2023-06-06 18:39:05,-9999,-9999,18.13,63.15,2090955,28,19924,-36 2023-06-06 18:40:07,-9999,-9999,18.07,61.52,2090645,28,20297,-39 2023-06-06 18:41:09,-9999,-9999,17.98,64.94,2082445,28,19924,-38 2023-06-06 18:42:10,-9999,-9999,17.94,63.75,2082474,28,19917,-35 2023-06-06 18:43:11,-9999,-9999,17.89,64.30,2074706,28,19917,-37 2023-06-06 18:44:12,-9999,-9999,17.80,64.88,2075077,28,19917,-37 2023-06-06 18:45:13,-9999,-9999,17.72,65.14,2082227,28,19917,-37 2023-06-06 18:46:15,-9999,-9999,17.78,63.96,2082654,28,19917,-39 2023-06-06 18:47:16,-9999,-9999,17.72,64.46,2090895,28,19924,-39 2023-06-06 18:48:17,-9999,-9999,17.71,65.72,2090113,28,19917,-41 2023-06-06 18:49:18,-9999,-9999,17.65,64.98,2091453,28,20135,-39 2023-06-06 18:50:20,-9999,-9999,17.49,67.01,2090559,28,19921,-39 2023-06-06 18:51:21,-9999,-9999,17.41,66.27,2074503,28,19917,-40 2023-06-06 18:52:22,-9999,-9999,17.32,68.38,2082423,28,19917,-40 2023-06-06 18:53:23,-9999,-9999,17.29,66.62,2090391,28,20384,-38 2023-06-06 18:54:24,-9999,-9999,17.14,68.62,2090733,28,19917,-38 2023-06-06 18:55:26,-9999,-9999,17.15,67.94,2090497,28,19917,-40 2023-06-06 18:56:27,-9999,-9999,17.17,66.98,2090812,28,19917,-41 2023-06-06 18:57:28,-9999,-9999,17.12,68.24,2090027,28,19924,-40 2023-06-06 18:58:32,-9999,-9999,17.19,65.03,2091590,28,19917,-39 2023-06-06 18:59:33,-9999,-9999,17.09,68.36,2091682,28,19917,-40 2023-06-06 19:00:35,-9999,-9999,17.09,66.46,2106632,28,19916,-39 2023-06-06 19:01:36,-9999,-9999,17.03,68.03,2098718,28,19917,-39 2023-06-06 19:02:38,-9999,-9999,16.99,66.10,2090223,28,19921,-40 2023-06-06 19:03:39,-9999,-9999,16.96,66.06,2090513,28,19924,-40 2023-06-06 19:04:40,-9999,-9999,16.95,67.93,2090576,28,20353,-40 2023-06-06 19:05:41,-9999,-9999,16.95,66.79,2107060,28,19931,-40 2023-06-06 19:06:42,-9999,-9999,16.82,68.91,2107056,28,19919,-39 2023-06-06 19:07:43,-9999,-9999,16.82,67.51,2090397,28,19917,-41 2023-06-06 19:08:45,-9999,-9999,16.70,68.31,2074784,28,19924,-39 2023-06-06 19:09:46,-9999,-9999,16.77,68.97,2090780,28,19916,-39 2023-06-06 19:10:47,-9999,-9999,16.90,67.33,2098313,28,19916,-39 2023-06-06 19:11:48,-9999,-9999,16.95,68.26,2090689,28,19917,-40 2023-06-06 19:12:49,-9999,-9999,16.91,69.74,2090736,28,19917,-40 2023-06-06 19:13:50,-9999,-9999,16.82,69.29,2090755,28,20365,-40 2023-06-06 19:14:51,-9999,-9999,16.59,71.73,2098342,28,19916,-40 2023-06-06 19:15:52,-9999,-9999,16.52,71.06,2098694,28,19923,-40 2023-06-06 19:16:53,-9999,-9999,16.49,72.25,2082147,28,19924,-41 2023-06-06 19:17:56,-9999,-9999,16.43,73.27,2082342,28,19917,-40 2023-06-06 19:18:57,-9999,-9999,16.35,73.88,2074084,28,19918,-39 2023-06-06 19:19:58,-9999,-9999,16.41,73.37,2082031,28,19925,-40 2023-06-06 19:20:59,-9999,-9999,16.30,73.12,2098493,28,19924,-40 2023-06-06 19:22:01,-9999,-9999,16.23,74.55,2082351,28,19921,-39 2023-06-06 19:23:02,-9999,-9999,16.23,74.78,2074053,28,19917,-39 2023-06-06 19:24:03,-9999,-9999,16.36,73.13,2106763,28,19916,-40 2023-06-06 19:25:04,-9999,-9999,16.32,74.82,2107260,28,19923,-40 2023-06-06 19:26:08,-9999,-9999,16.34,73.83,2091675,28,20304,-39 2023-06-06 19:27:10,-9999,-9999,16.17,77.66,2091525,28,20377,-38 2023-06-06 19:28:11,-9999,-9999,16.08,75.58,2090521,28,19927,-40 2023-06-06 19:29:12,-9999,-9999,16.07,78.32,2083008,28,19975,-40 2023-06-06 19:30:15,-9999,-9999,15.96,77.40,2082884,28,19924,-40 2023-06-06 19:31:16,-9999,-9999,15.94,79.96,2106591,28,19916,-39 2023-06-06 19:32:17,-9999,-9999,15.93,78.21,2089500,28,20281,-40 2023-06-06 19:33:18,-9999,-9999,15.78,81.39,2090491,28,19917,-40 2023-06-06 19:34:19,-9999,-9999,15.87,78.54,2106926,28,20319,-36 2023-06-06 19:35:21,-9999,-9999,15.80,81.72,2090418,28,19924,-38 2023-06-06 19:36:23,-9999,-9999,15.64,83.30,2098671,28,20300,-40 2023-06-06 19:37:24,-9999,-9999,15.57,81.97,2099562,28,19924,-38 2023-06-06 19:38:25,-9999,-9999,15.57,83.56,2082194,28,20332,-40 2023-06-06 19:39:26,-9999,-9999,15.48,83.87,2081910,28,19917,-39 2023-06-06 19:40:27,-9999,-9999,15.39,84.29,2098435,28,19920,-39 2023-06-06 19:41:29,-9999,-9999,15.39,84.82,2098635,28,19916,-39 2023-06-06 19:42:30,-9999,-9999,15.38,85.96,2081833,28,20402,-38 2023-06-06 19:43:31,-9999,-9999,15.35,83.54,2098162,28,19916,-41 2023-06-06 19:44:33,-9999,-9999,15.19,87.60,2089811,28,19924,-39 2023-06-06 19:45:34,-9999,-9999,15.21,87.69,2089892,28,20400,-39 2023-06-06 19:46:35,-9999,-9999,15.15,88.86,2106664,28,19939,-39 2023-06-06 19:47:36,-9999,-9999,15.09,90.69,2090158,28,19924,-39 2023-06-06 19:48:37,-9999,-9999,15.04,91.25,2090684,28,19917,-38 2023-06-06 19:49:39,-9999,-9999,15.05,93.01,2090825,28,19917,-39 2023-06-06 19:50:40,-9999,-9999,14.96,90.76,2089654,28,20257,-38 2023-06-06 19:51:41,-9999,-9999,14.93,92.79,2089848,28,19916,-38 2023-06-06 19:52:43,-9999,-9999,14.89,91.31,2097980,28,19916,-38 2023-06-06 19:53:45,-9999,-9999,14.86,92.92,2107025,28,19916,-39 2023-06-06 19:54:46,-9999,-9999,14.84,91.66,2106364,28,20430,-38 2023-06-06 19:55:47,-9999,-9999,14.82,93.87,2097689,28,19917,-40 2023-06-06 19:56:49,-9999,-9999,14.77,93.60,2073693,28,19996,-39 2023-06-06 19:57:50,-9999,-9999,14.76,93.08,2089983,28,20270,-40 2023-06-06 19:58:51,-9999,-9999,14.73,93.86,2089684,28,19924,-39 2023-06-06 19:59:52,-9999,-9999,14.70,95.24,2081806,28,19941,-39 2023-06-06 20:00:57,-9999,-9999,14.60,94.37,2082166,28,20355,-39 2023-06-06 20:01:58,-9999,-9999,14.86,91.65,2090414,28,19916,-39 2023-06-06 20:02:59,-9999,-9999,14.78,93.30,2090143,28,19924,-38 2023-06-06 20:04:01,-9999,-9999,14.75,94.27,2089894,28,19928,-39 2023-06-06 20:05:04,-9999,-9999,14.70,96.01,2081961,28,19917,-40 2023-06-06 20:06:05,-9999,-9999,14.66,95.30,2082261,28,20322,-39 2023-06-06 20:07:07,-9999,-9999,14.65,95.79,2082272,28,19917,-40 2023-06-06 20:08:09,-9999,-9999,14.58,97.54,2090213,28,20464,-37 2023-06-06 20:09:10,-9999,-9999,14.49,100.00,2098308,28,19923,-39 2023-06-06 20:10:12,-9999,-9999,14.48,100.00,2090044,28,19917,-39 2023-06-06 20:11:13,-9999,-9999,14.47,98.83,2081828,28,20316,-38 2023-06-06 20:12:14,-9999,-9999,14.46,99.87,2098427,28,19916,-39 2023-06-06 20:13:15,-9999,-9999,14.44,100.00,2098273,28,20411,-40 2023-06-06 20:14:16,-9999,-9999,14.42,100.00,2081616,28,19924,-39 2023-06-06 20:15:17,-9999,-9999,14.37,100.00,2073934,28,19988,-38 2023-06-06 20:16:18,-9999,-9999,14.47,97.69,2073376,28,19944,-40 2023-06-06 20:17:20,-9999,-9999,14.47,99.49,2090822,28,20400,-40 2023-06-06 20:18:21,-9999,-9999,14.40,100.00,2089855,28,20412,-38 2023-06-06 20:19:22,-9999,-9999,14.32,100.00,2081435,28,19917,-39 2023-06-06 20:20:23,-9999,-9999,14.39,100.00,2089048,28,19952,-40 2023-06-06 20:21:24,-9999,-9999,14.31,100.00,2089800,28,20007,-38 2023-06-06 20:22:27,-9999,-9999,14.27,100.00,2106217,28,20419,-38 2023-06-06 20:23:28,-9999,-9999,14.24,100.00,2106214,28,19915,-39 2023-06-06 20:24:31,-9999,-9999,14.21,100.00,2091006,28,19920,-40 2023-06-06 20:25:32,-9999,-9999,14.16,100.00,2106557,28,19921,-39 2023-06-06 20:26:33,-9999,-9999,14.15,100.00,2105772,28,19916,-38 2023-06-06 20:27:34,-9999,-9999,14.12,100.00,2081755,28,20309,-39 2023-06-06 20:28:35,-9999,-9999,14.10,100.00,2081469,28,19925,-39 2023-06-06 20:29:36,-9999,-9999,14.08,100.00,2097733,28,19916,-38 2023-06-06 20:30:38,-9999,-9999,14.06,100.00,2089392,28,19928,-35 2023-06-06 20:31:39,-9999,-9999,14.04,100.00,2074223,28,19925,-38 2023-06-06 20:32:40,-9999,-9999,14.00,100.00,2098240,28,19920,-36 2023-06-06 20:33:42,-9999,-9999,13.99,100.00,2089698,28,19921,-38 2023-06-06 20:34:43,-9999,-9999,13.93,100.00,2073983,28,19925,-38 2023-06-06 20:35:44,-9999,-9999,13.93,100.00,2081959,28,19917,-38 2023-06-06 20:36:45,-9999,-9999,13.92,100.00,2089041,28,19917,-39 2023-06-06 20:37:46,-9999,-9999,13.89,100.00,2097830,28,19916,-39 2023-06-06 20:38:51,-9999,-9999,13.87,100.00,2089753,28,19917,-39 2023-06-06 20:39:52,-9999,-9999,13.83,100.00,2082616,28,19917,-40 2023-06-06 20:40:53,-9999,-9999,13.80,100.00,2089802,28,19924,-39 2023-06-06 20:41:55,-9999,-9999,13.79,100.00,2089766,28,19917,-39 2023-06-06 20:42:56,-9999,-9999,13.77,100.00,2081665,28,19917,-39 2023-06-06 20:43:57,-9999,-9999,13.75,100.00,2090702,28,19924,-39 2023-06-06 20:44:58,-9999,-9999,13.71,100.00,2105604,28,19923,-40 2023-06-06 20:45:59,-9999,-9999,13.67,100.00,2097896,28,19917,-37 2023-06-06 20:47:02,-9999,-9999,13.63,100.00,2088830,28,20328,-40 2023-06-06 20:48:03,-9999,-9999,13.61,100.00,2090163,28,20404,-39 2023-06-06 20:49:04,-9999,-9999,13.61,100.00,2080886,28,19924,-38 2023-06-06 20:50:05,-9999,-9999,13.57,100.00,2082021,28,19917,-40 2023-06-06 20:51:07,-9999,-9999,13.55,100.00,2089816,28,19917,-39 2023-06-06 20:52:08,-9999,-9999,13.54,100.00,2082054,28,20382,-40 2023-06-06 20:53:09,-9999,-9999,13.54,100.00,2089609,28,20416,-39 2023-06-06 20:54:12,-9999,-9999,13.51,100.00,2074079,28,20083,-39 2023-06-06 20:55:13,-9999,-9999,13.49,100.00,2073501,28,19917,-36 2023-06-06 20:56:14,-9999,-9999,13.48,100.00,2089926,28,19917,-39 2023-06-06 20:57:16,-9999,-9999,13.46,100.00,2105477,28,19920,-40 2023-06-06 20:58:17,-9999,-9999,13.47,100.00,2097603,28,19916,-40 2023-06-06 20:59:18,-9999,-9999,13.44,100.00,2089499,28,20297,-39 2023-06-06 21:00:19,-9999,-9999,13.42,100.00,2089393,28,19924,-38 2023-06-06 21:01:20,-9999,-9999,13.40,100.00,2089453,28,19925,-38 2023-06-06 21:02:22,-9999,-9999,13.40,100.00,2089921,28,19921,-39 2023-06-06 21:03:23,-9999,-9999,13.39,100.00,2089883,28,19935,-39 2023-06-06 21:04:24,-9999,-9999,13.39,100.00,2090404,28,19958,-40 2023-06-06 21:05:25,-9999,-9999,13.37,100.00,2097677,28,20430,-40 2023-06-06 21:06:26,-9999,-9999,13.35,100.00,2081155,28,19917,-38 2023-06-06 21:07:27,-9999,-9999,13.35,100.00,2065300,28,20401,-39 2023-06-06 21:08:28,-9999,-9999,13.34,100.00,2081380,28,19917,-39 2023-06-06 21:09:30,-9999,-9999,13.32,100.00,2073664,28,20320,-39 2023-06-06 21:10:31,-9999,-9999,13.30,100.00,2072664,28,20421,-39 2023-06-06 21:11:32,-9999,-9999,13.28,100.00,2081595,28,19921,-39 2023-06-06 21:12:33,-9999,-9999,13.26,100.00,2089998,28,19917,-39 2023-06-06 21:13:34,-9999,-9999,13.23,100.00,2089584,28,19923,-39 2023-06-06 21:14:35,-9999,-9999,13.22,100.00,2089394,28,20407,-40 2023-06-06 21:15:36,-9999,-9999,13.23,100.00,2097518,28,19924,-40 2023-06-06 21:16:38,-9999,-9999,13.22,100.00,2089547,28,19923,-40 2023-06-06 21:17:39,-9999,-9999,13.20,100.00,2081735,28,19917,-39 2023-06-06 21:18:40,-9999,-9999,13.17,100.00,2072975,28,19924,-39 2023-06-06 21:19:41,-9999,-9999,13.16,100.00,2072674,28,20322,-40 2023-06-06 21:20:42,-9999,-9999,13.17,100.00,2080858,28,19917,-39 2023-06-06 21:21:44,-9999,-9999,13.15,100.00,2073317,28,19918,-41 2023-06-06 21:22:46,-9999,-9999,13.14,100.00,2088703,28,19923,-39 2023-06-06 21:23:48,-9999,-9999,13.13,100.00,2081275,28,19924,-39 2023-06-06 21:24:50,-9999,-9999,13.12,100.00,2081358,28,19917,-39 2023-06-06 21:25:51,-9999,-9999,13.11,100.00,2097365,28,19916,-38 2023-06-06 21:26:53,-9999,-9999,13.09,100.00,2097942,28,19955,-40 2023-06-06 21:27:54,-9999,-9999,13.08,100.00,2089367,28,20416,-41 2023-06-06 21:28:55,-9999,-9999,13.06,100.00,2089259,28,19917,-38 2023-06-06 21:29:56,-9999,-9999,13.06,100.00,2073031,28,19924,-40 2023-06-06 21:30:58,-9999,-9999,13.03,100.00,2073087,28,20440,-39 2023-06-06 21:31:59,-9999,-9999,13.01,100.00,2089385,28,19917,-38 2023-06-06 21:33:01,-9999,-9999,13.01,100.00,2081816,28,19980,-39 2023-06-06 21:34:02,-9999,-9999,12.97,100.00,2073397,28,19918,-40 2023-06-06 21:35:03,-9999,-9999,12.96,100.00,2097333,28,19917,-39 2023-06-06 21:36:04,-9999,-9999,12.96,100.00,2088931,28,19917,-40 2023-06-06 21:37:05,-9999,-9999,12.91,100.00,2072706,28,19925,-39 2023-06-06 21:38:07,-9999,-9999,12.90,100.00,2089725,28,19939,-41 2023-06-06 21:39:08,-9999,-9999,12.90,100.00,2089237,28,19916,-38 2023-06-06 21:40:09,-9999,-9999,12.90,100.00,2082114,28,19925,-40 2023-06-06 21:41:10,-9999,-9999,12.87,100.00,2073516,28,20440,-41 2023-06-06 21:42:11,-9999,-9999,12.89,100.00,2088980,28,20384,-39 2023-06-06 21:43:12,-9999,-9999,12.87,100.00,2089316,28,20203,-38 2023-06-06 21:44:14,-9999,-9999,12.86,100.00,2089912,28,19917,-39 2023-06-06 21:45:15,-9999,-9999,12.85,100.00,2089369,28,19924,-39 2023-06-06 21:46:16,-9999,-9999,12.82,100.00,2090116,28,19940,-39 2023-06-06 21:47:17,-9999,-9999,12.81,100.00,2097148,28,19917,-38 2023-06-06 21:48:18,-9999,-9999,12.81,100.00,2097715,28,19917,-39 2023-06-06 21:49:19,-9999,-9999,12.79,100.00,2088882,28,19917,-40 2023-06-06 21:50:21,-9999,-9999,12.80,100.00,2088965,28,19923,-38 2023-06-06 21:51:22,-9999,-9999,12.79,100.00,2089507,28,20420,-39 2023-06-06 21:52:23,-9999,-9999,12.79,100.00,2082098,28,20340,-38 2023-06-06 21:53:24,-9999,-9999,12.78,100.00,2081074,28,19924,-38 2023-06-06 21:54:25,-9999,-9999,12.76,100.00,2089756,28,19916,-39 2023-06-06 21:55:26,-9999,-9999,12.73,100.00,2089415,28,19917,-39 2023-06-06 21:56:27,-9999,-9999,12.74,100.00,2089073,28,19917,-40 2023-06-06 21:57:29,-9999,-9999,12.73,100.00,2080902,28,19918,-37 2023-06-06 21:58:30,-9999,-9999,12.72,100.00,2072983,28,19918,-38 2023-06-06 21:59:31,-9999,-9999,12.71,100.00,2089651,28,20522,-38 2023-06-06 22:00:32,-9999,-9999,12.68,100.00,2099163,28,19924,-39 2023-06-06 22:01:33,-9999,-9999,12.65,100.00,2099041,28,19928,-38 2023-06-06 22:02:49,-9999,-9999,12.66,100.00,2091280,28,20323,-39 2023-06-06 22:03:50,-9999,-9999,12.63,100.00,2076453,28,19917,-37 2023-06-06 22:04:51,-9999,-9999,12.62,100.00,2082896,28,19921,-40 2023-06-06 22:05:52,-9999,-9999,12.61,100.00,2090583,28,20430,-38 2023-06-06 22:06:53,-9999,-9999,12.61,100.00,2091014,28,19917,-40 2023-06-06 22:07:55,-9999,-9999,12.58,100.00,2074647,28,19917,-38 2023-06-06 22:08:56,-9999,-9999,12.57,100.00,2074236,28,19940,-39 2023-06-06 22:09:57,-9999,-9999,12.55,100.00,2091041,28,19917,-39 2023-06-06 22:10:58,-9999,-9999,12.56,100.00,2082969,28,19940,-37 2023-06-06 22:11:59,-9999,-9999,12.57,100.00,2082584,28,19917,-39 2023-06-06 22:13:00,-9999,-9999,12.55,100.00,2074853,28,20321,-40 2023-06-06 22:14:02,-9999,-9999,12.54,100.00,2082590,28,19921,-39 2023-06-06 22:15:03,-9999,-9999,12.53,100.00,2091036,28,19917,-39 2023-06-06 22:16:04,-9999,-9999,12.50,100.00,2091242,28,19917,-40 2023-06-06 22:17:06,-9999,-9999,12.49,100.00,2074352,28,20423,-40 2023-06-06 22:18:08,-9999,-9999,12.49,100.00,2082630,28,19924,-40 2023-06-06 22:19:10,-9999,-9999,12.46,100.00,2090854,28,19963,-39 2023-06-06 22:20:11,-9999,-9999,12.47,100.00,2083430,28,19917,-39 2023-06-06 22:21:12,-9999,-9999,12.44,100.00,2082335,28,19917,-39 2023-06-06 22:22:13,-9999,-9999,12.44,100.00,2082020,28,20308,-39 2023-06-06 22:23:15,-9999,-9999,12.42,100.00,2066711,28,20417,-39 2023-06-06 22:24:16,-9999,-9999,12.42,100.00,2073939,28,19921,-38 2023-06-06 22:25:17,-9999,-9999,12.40,100.00,2074345,28,19917,-38 2023-06-06 22:26:18,-9999,-9999,12.41,100.00,2074686,28,20413,-39 2023-06-06 22:27:19,-9999,-9999,12.40,100.00,2074892,28,19959,-40 2023-06-06 22:28:20,-9999,-9999,12.37,100.00,2083076,28,19975,-38 2023-06-06 22:29:21,-9999,-9999,12.36,100.00,2107108,28,19923,-39 2023-06-06 22:30:22,-9999,-9999,12.35,100.00,2090761,28,19925,-39 2023-06-06 22:31:23,-9999,-9999,12.34,100.00,2082270,28,19925,-39 2023-06-06 22:32:24,-9999,-9999,12.34,100.00,2082538,28,20388,-39 2023-06-06 22:33:25,-9999,-9999,12.32,100.00,2082504,28,19917,-39 2023-06-06 22:34:26,-9999,-9999,12.32,100.00,2090710,28,19924,-36 2023-06-06 22:35:28,-9999,-9999,12.28,100.00,2082454,28,19917,-38 2023-06-06 22:36:29,-9999,-9999,12.26,100.00,2083373,28,19925,-39 2023-06-06 22:37:30,-9999,-9999,12.25,100.00,2090570,28,19916,-39 2023-06-06 22:38:31,-9999,-9999,12.23,100.00,2074364,28,19918,-40 2023-06-06 22:39:32,-9999,-9999,12.23,100.00,2082405,28,19917,-39 2023-06-06 22:40:33,-9999,-9999,12.22,100.00,2090173,28,19925,-39 2023-06-06 22:41:34,-9999,-9999,12.21,100.00,2098857,28,20307,-39 2023-06-06 22:42:36,-9999,-9999,12.19,100.00,2090510,28,19924,-39 2023-06-06 22:43:37,-9999,-9999,12.20,100.00,2082561,28,19917,-39 2023-06-06 22:44:38,-9999,-9999,12.18,100.00,2081964,28,20405,-38 2023-06-06 22:45:39,-9999,-9999,12.17,100.00,2082061,28,20381,-38 2023-06-06 22:46:40,-9999,-9999,12.14,100.00,2082617,28,19917,-38 2023-06-06 22:47:41,-9999,-9999,12.12,100.00,2082683,28,19921,-38 2023-06-06 22:48:42,-9999,-9999,12.09,100.00,2090683,28,20312,-39 2023-06-06 22:49:43,-9999,-9999,12.08,100.00,2090278,28,19931,-39 2023-06-06 22:50:44,-9999,-9999,12.06,100.00,2090752,28,19917,-39 2023-06-06 22:51:45,-9999,-9999,12.04,100.00,2082687,28,19917,-39 2023-06-06 22:52:46,-9999,-9999,12.01,100.00,2082206,28,19917,-39 2023-06-06 22:53:49,-9999,-9999,11.99,100.00,2090730,28,19917,-38 2023-06-06 22:54:50,-9999,-9999,11.98,100.00,2083070,28,19917,-39 2023-06-06 22:55:51,-9999,-9999,11.96,100.00,2098734,28,19917,-39 2023-06-06 22:56:52,-9999,-9999,11.92,100.00,2090391,28,19936,-39 2023-06-06 22:57:53,-9999,-9999,11.90,100.00,2090064,28,19924,-40 2023-06-06 22:58:54,-9999,-9999,11.86,100.00,2090594,28,20320,-39 2023-06-06 22:59:55,-9999,-9999,11.84,100.00,2098405,28,20431,-38 2023-06-06 23:00:56,-9999,-9999,11.82,100.00,2081667,28,20320,-39 2023-06-06 23:01:57,-9999,-9999,11.81,100.00,2073644,28,19921,-39 2023-06-06 23:02:58,-9999,-9999,11.81,100.00,2082542,28,20419,-40 2023-06-06 23:04:00,-9999,-9999,11.79,100.00,2082219,28,19917,-39 2023-06-06 23:05:01,-9999,-9999,11.75,100.00,2081981,28,19917,-40 2023-06-06 23:06:02,-9999,-9999,11.72,100.00,2082486,28,19921,-39 2023-06-06 23:07:04,-9999,-9999,11.69,100.00,2082434,28,19924,-39 2023-06-06 23:08:06,-9999,-9999,11.67,100.00,2082145,28,19924,-40 2023-06-06 23:09:07,-9999,-9999,11.66,100.00,2082224,28,19924,-39 2023-06-06 23:10:08,-9999,-9999,11.62,100.00,2074387,28,19917,-38 2023-06-06 23:11:11,-9999,-9999,11.61,100.00,2074470,28,19918,-39 2023-06-06 23:12:13,-9999,-9999,11.61,100.00,2082745,28,19921,-38 2023-06-06 23:13:15,-9999,-9999,11.59,100.00,2106752,28,19923,-39 2023-06-06 23:14:16,-9999,-9999,11.56,100.00,2098337,28,19917,-38 2023-06-06 23:15:17,-9999,-9999,11.55,100.00,2090499,28,19916,-39 2023-06-06 23:16:18,-9999,-9999,11.52,100.00,2098708,28,19939,-38 2023-06-06 23:17:19,-9999,-9999,11.50,100.00,2090135,28,20388,-39 2023-06-06 23:18:21,-9999,-9999,11.48,100.00,2082412,28,20169,-39 2023-06-06 23:19:23,-9999,-9999,11.46,100.00,2090525,28,19921,-39 2023-06-06 23:20:24,-9999,-9999,11.42,100.00,2090134,28,19920,-38 2023-06-06 23:21:27,-9999,-9999,11.41,100.00,2090797,28,19916,-39 2023-06-06 23:22:28,-9999,-9999,11.39,100.00,2089900,28,20467,-38 2023-06-06 23:23:30,-9999,-9999,11.37,100.00,2090305,28,19916,-39 2023-06-06 23:24:31,-9999,-9999,11.34,100.00,2090658,28,19917,-38 2023-06-06 23:25:32,-9999,-9999,11.33,100.00,2090542,28,19929,-39 2023-06-06 23:26:33,-9999,-9999,11.31,100.00,2090460,28,19916,-39 2023-06-06 23:27:34,-9999,-9999,11.29,100.00,2090342,28,19923,-38 2023-06-06 23:28:35,-9999,-9999,11.28,100.00,2090529,28,19959,-39 2023-06-06 23:29:36,-9999,-9999,11.26,100.00,2082656,28,20409,-39 2023-06-06 23:30:38,-9999,-9999,11.27,100.00,2090117,28,19917,-39 2023-06-06 23:31:39,-9999,-9999,11.23,100.00,2090323,28,19917,-39 2023-06-06 23:32:40,-9999,-9999,11.22,100.00,2082095,28,20320,-38 2023-06-06 23:33:41,-9999,-9999,11.21,100.00,2082634,28,19917,-40 2023-06-06 23:34:42,-9999,-9999,11.20,100.00,2090530,28,20400,-38 2023-06-06 23:35:43,-9999,-9999,11.19,100.00,2098204,28,19917,-40 2023-06-06 23:36:46,-9999,-9999,11.16,100.00,2098596,28,20001,-40 2023-06-06 23:37:47,-9999,-9999,11.15,100.00,2081845,28,19984,-39 2023-06-06 23:38:48,-9999,-9999,11.13,100.00,2089756,28,20347,-39 2023-06-06 23:39:51,-9999,-9999,11.12,100.00,2089920,28,19924,-39 2023-06-06 23:40:52,-9999,-9999,11.11,100.00,2074219,28,19928,-39 2023-06-06 23:41:55,-9999,-9999,11.09,100.00,2074100,28,19918,-38 2023-06-06 23:42:56,-9999,-9999,11.09,100.00,2073550,28,20158,-39 2023-06-06 23:43:57,-9999,-9999,11.06,100.00,2082316,28,19948,-38 2023-06-06 23:44:58,-9999,-9999,11.04,100.00,2074186,28,19925,-40 2023-06-06 23:45:59,-9999,-9999,11.04,100.00,2082958,28,20324,-38 2023-06-06 23:47:00,-9999,-9999,11.06,100.00,2089831,28,20002,-39 2023-06-06 23:48:02,-9999,-9999,11.04,100.00,2098497,28,19917,-39 2023-06-06 23:49:03,-9999,-9999,11.02,100.00,2090474,28,19917,-39 2023-06-06 23:50:04,-9999,-9999,11.02,100.00,2082040,28,19917,-40 2023-06-06 23:51:05,-9999,-9999,11.03,100.00,2081368,28,19917,-40 2023-06-06 23:52:07,-9999,-9999,11.03,100.00,2089814,28,19917,-40 2023-06-06 23:53:08,-9999,-9999,11.00,100.00,2081915,28,19928,-40 2023-06-06 23:54:09,-9999,-9999,10.97,100.00,2081782,28,20396,-38 2023-06-06 23:55:10,-9999,-9999,10.96,100.00,2090071,28,19924,-40 2023-06-06 23:56:11,-9999,-9999,10.94,100.00,2073773,28,19918,-39 2023-06-06 23:57:13,-9999,-9999,10.92,100.00,2073463,28,19921,-40 2023-06-06 23:58:14,-9999,-9999,10.91,100.00,2081269,28,19917,-39 2023-06-06 23:59:15,-9999,-9999,10.89,100.00,2073907,28,19917,-39