2023-06-06 00:00:26,2.25,2.03,12.70,100.00,1010357,29,20053,-75 2023-06-06 00:00:59,3.08,2.10,12.60,100.00,1009670,29,20129,-77 2023-06-06 00:01:31,2.05,1.83,12.64,100.00,1009046,29,20041,-76 2023-06-06 00:02:03,1.52,1.42,12.66,100.00,1007569,29,20520,-76 2023-06-06 00:02:35,2.05,1.80,12.60,100.00,1007758,29,20045,-76 2023-06-06 00:03:07,2.15,1.98,12.64,100.00,1003681,29,20049,-75 2023-06-06 00:03:39,2.25,2.05,12.61,100.00,1008300,29,20045,-76 2023-06-06 00:04:11,2.22,1.80,12.52,100.00,1003035,29,20144,-76 2023-06-06 00:04:47,2.67,1.90,12.54,100.00,1003511,29,20520,-76 2023-06-06 00:05:19,2.10,1.85,12.53,100.00,1004549,29,20045,-76 2023-06-06 00:05:51,2.15,1.95,12.53,100.00,1001464,29,20053,-76 2023-06-06 00:06:26,1.77,1.67,12.54,100.00,1008041,29,20048,-76 2023-06-06 00:06:58,3.03,2.25,12.52,100.00,1003245,29,20057,-76 2023-06-06 00:07:30,1.98,1.88,12.57,100.00,1002406,29,20718,-76 2023-06-06 00:08:03,1.63,1.52,12.60,100.00,1007892,29,20037,-76 2023-06-06 00:08:36,2.17,1.85,12.60,100.00,1006039,29,20462,-76 2023-06-06 00:09:08,1.98,1.80,12.58,100.00,1006770,29,20080,-76 2023-06-06 00:09:40,2.60,2.10,12.49,100.00,1007783,29,20503,-76 2023-06-06 00:10:14,2.13,1.92,12.44,100.00,1011090,29,20055,-76 2023-06-06 00:10:46,3.88,2.00,12.32,100.00,1007169,29,20509,-76 2023-06-06 00:11:18,2.35,2.15,12.37,100.00,1003989,29,20441,-76 2023-06-06 00:11:50,1.77,1.52,12.40,100.00,1002898,29,20054,-76 2023-06-06 00:12:22,2.17,1.85,12.40,100.00,1002029,29,20064,-76 2023-06-06 00:12:54,4.32,2.30,12.39,100.00,1004422,29,20082,-76 2023-06-06 00:13:28,2.03,1.90,12.30,100.00,1003907,29,20068,-76 2023-06-06 00:14:00,4.18,1.98,12.34,100.00,1004275,29,20140,-76 2023-06-06 00:14:34,2.30,2.10,12.37,100.00,1004156,29,20424,-76 2023-06-06 00:15:07,2.53,1.75,12.42,100.00,1005929,29,20213,-76 2023-06-06 00:15:39,3.33,2.35,12.44,100.00,1007965,29,20045,-76 2023-06-06 00:16:14,2.00,1.80,12.44,100.00,1007815,29,20055,-76 2023-06-06 00:16:51,2.30,2.10,12.41,100.00,1008651,29,20131,-76 2023-06-06 00:17:24,2.08,1.80,12.32,100.00,1012435,29,20416,-76 2023-06-06 00:17:57,2.15,1.90,12.32,100.00,1008883,29,20532,-76 2023-06-06 00:18:29,2.15,1.98,12.29,100.00,1002993,29,20057,-76 2023-06-06 00:19:02,2.20,2.00,12.32,100.00,1003532,29,20568,-76 2023-06-06 00:19:34,2.78,2.00,12.33,100.00,1004505,29,20527,-76 2023-06-06 00:20:08,2.22,1.95,12.37,100.00,1003747,29,20495,-76 2023-06-06 00:20:40,1.75,1.63,12.37,100.00,1011979,29,20048,-76 2023-06-06 00:21:14,3.90,2.25,12.37,100.00,1010567,29,20076,-76 2023-06-06 00:21:46,2.13,1.92,12.38,100.00,1011822,29,20059,-76 2023-06-06 00:22:18,2.30,2.00,12.39,100.00,1011161,29,20552,-76 2023-06-06 00:22:55,2.20,2.00,12.36,100.00,1003336,29,20976,-76 2023-06-06 00:23:26,2.03,1.75,12.40,100.00,1004612,29,20065,-76 2023-06-06 00:23:58,2.10,1.83,12.45,100.00,1003422,29,20096,-76 2023-06-06 00:24:31,3.65,2.22,12.44,100.00,1008078,29,20127,-76 2023-06-06 00:25:05,2.58,2.00,12.46,100.00,1009214,29,20501,-76 2023-06-06 00:25:36,2.10,1.90,12.42,100.00,1012430,29,20060,-76 2023-06-06 00:26:08,1.70,1.60,12.40,100.00,1007545,29,20385,-76 2023-06-06 00:26:40,3.00,2.20,12.38,100.00,1006529,29,20059,-76 2023-06-06 00:27:12,2.58,2.35,12.38,100.00,1011679,29,20064,-76 2023-06-06 00:27:44,3.47,2.00,12.34,100.00,1011409,29,20060,-76 2023-06-06 00:28:16,2.35,2.15,12.34,100.00,1008991,29,20237,-76 2023-06-06 00:28:48,2.60,2.05,12.36,100.00,1010566,29,20044,-76 2023-06-06 00:29:20,3.17,2.20,12.33,100.00,1004148,29,20049,-76 2023-06-06 00:29:53,4.25,2.53,12.27,100.00,1003121,29,20113,-76 2023-06-06 00:30:25,2.30,2.10,12.21,100.00,1004315,29,20425,-76 2023-06-06 00:30:57,3.42,2.13,12.22,100.00,1001303,29,20053,-76 2023-06-06 00:31:28,2.17,1.98,12.21,100.00,1008250,29,20115,-76 2023-06-06 00:32:00,2.30,2.10,12.26,100.00,1006137,29,20053,-76 2023-06-06 00:32:33,2.97,2.00,12.29,100.00,1007979,29,20096,-76 2023-06-06 00:33:06,2.22,2.03,12.28,100.00,1006962,29,20060,-76 2023-06-06 00:33:37,2.85,2.47,12.32,100.00,1008380,29,20523,-76 2023-06-06 00:34:09,2.58,1.77,12.32,100.00,1007164,29,20607,-76 2023-06-06 00:34:41,2.42,2.22,12.32,100.00,1004181,29,20425,-76 2023-06-06 00:35:13,2.75,2.00,12.33,100.00,1004237,29,20049,-76 2023-06-06 00:35:45,2.65,2.40,12.33,100.00,1004352,29,20048,-76 2023-06-06 00:36:16,2.90,2.08,12.36,100.00,1001109,29,20053,-76 2023-06-06 00:36:49,2.90,2.20,12.35,100.00,1000727,29,20050,-76 2023-06-06 00:37:21,3.78,2.30,12.35,100.00,1000198,29,20049,-76 2023-06-06 00:37:53,2.42,2.17,12.35,100.00,996929,29,20057,-76 2023-06-06 00:38:25,2.65,2.20,12.34,100.00,1001052,29,20570,-76 2023-06-06 00:38:58,3.60,2.03,12.34,100.00,1003804,29,20053,-76 2023-06-06 00:39:30,2.53,2.20,12.27,100.00,1008512,29,20060,-76 2023-06-06 00:40:02,2.70,2.50,12.26,100.00,1008713,29,20558,-76 2023-06-06 00:40:34,2.60,2.30,12.27,100.00,1008584,29,20577,-76 2023-06-06 00:41:06,3.13,2.17,12.27,100.00,1007941,29,20045,-76 2023-06-06 00:41:38,3.22,2.35,12.30,100.00,1007920,29,20242,-76 2023-06-06 00:42:10,2.58,2.25,12.27,100.00,1008169,29,20611,-76 2023-06-06 00:42:41,2.15,1.90,12.24,100.00,1008038,29,22178,-78 2023-06-06 00:43:13,3.08,2.20,12.25,100.00,1005332,29,20424,-76 2023-06-06 00:43:46,2.83,2.10,12.25,100.00,1004496,29,20571,-76 2023-06-06 00:44:18,2.95,2.38,12.31,100.00,1006854,29,20075,-76 2023-06-06 00:44:50,3.35,2.83,12.31,100.00,1008181,29,20059,-75 2023-06-06 00:45:22,2.92,2.50,12.34,100.00,1005258,29,20060,-76 2023-06-06 00:45:54,2.58,2.35,12.40,100.00,1002466,29,20101,-76 2023-06-06 00:46:26,3.75,2.42,12.40,100.00,1002162,29,20436,-76 2023-06-06 00:46:58,2.40,2.20,12.40,100.00,1001865,29,20514,-76 2023-06-06 00:47:30,2.60,2.00,12.39,100.00,1004255,29,20617,-76 2023-06-06 00:48:03,3.58,2.65,12.33,100.00,1007744,29,20053,-76 2023-06-06 00:48:35,2.17,1.90,12.36,100.00,1008493,29,20060,-76 2023-06-06 00:49:11,2.88,2.22,12.34,100.00,1008062,29,20413,-76 2023-06-06 00:49:47,2.35,2.03,12.29,100.00,1008373,29,20049,-76 2023-06-06 00:50:19,2.88,2.25,12.29,100.00,1000797,29,20629,-76 2023-06-06 00:50:52,2.65,2.08,12.28,100.00,995712,29,20115,-76 2023-06-06 00:51:25,2.30,2.10,12.31,100.00,997909,29,20057,-76 2023-06-06 00:51:58,2.88,2.65,12.28,100.00,996720,29,20051,-76 2023-06-06 00:52:30,2.65,2.03,12.27,100.00,1001007,29,20057,-76 2023-06-06 00:53:02,2.97,2.15,12.24,100.00,1004247,29,20136,-76 2023-06-06 00:53:34,3.25,2.70,12.22,100.00,1005025,29,20049,-76 2023-06-06 00:54:08,2.95,2.13,12.21,100.00,1001040,29,20080,-76 2023-06-06 00:54:41,2.53,2.33,12.19,100.00,1002845,29,20050,-76 2023-06-06 00:55:15,4.28,2.47,12.26,100.00,1001681,29,20046,-76 2023-06-06 00:55:49,2.97,2.15,12.28,100.00,1005562,29,20050,-76 2023-06-06 00:56:21,2.75,2.33,12.24,100.00,1006956,29,20078,-76 2023-06-06 00:56:53,5.03,2.40,12.25,100.00,1009185,29,20059,-76 2023-06-06 00:57:28,2.92,2.58,12.26,100.00,1012553,29,20052,-76 2023-06-06 00:58:01,3.35,2.65,12.22,100.00,1003842,29,20046,-76 2023-06-06 00:58:37,3.22,2.55,12.22,100.00,1004399,29,20062,-76 2023-06-06 00:59:09,2.60,2.13,12.21,100.00,1004755,29,21894,-76 2023-06-06 00:59:43,3.00,2.25,12.14,100.00,1002146,29,20049,-76 2023-06-06 01:00:17,3.22,2.40,12.16,100.00,1004733,29,20045,-76 2023-06-06 01:00:49,5.45,2.83,12.13,100.00,1004852,29,20053,-76 2023-06-06 01:01:21,2.58,2.38,12.15,100.00,1005492,29,20445,-75 2023-06-06 01:01:53,2.42,2.22,12.16,100.00,1004430,29,20516,-75 2023-06-06 01:02:26,2.20,2.00,12.13,100.00,1004459,29,20333,-75 2023-06-06 01:03:01,2.67,2.47,12.12,100.00,1005201,29,20042,-75 2023-06-06 01:03:34,3.22,2.75,12.09,100.00,1004023,29,20050,-75 2023-06-06 01:04:09,3.33,2.75,12.08,100.00,1004887,29,20048,-75 2023-06-06 01:04:42,3.25,2.90,12.10,100.00,1008925,29,20120,-75 2023-06-06 01:05:14,2.47,2.28,12.10,100.00,1002862,29,20053,-75 2023-06-06 01:05:46,2.42,2.22,12.05,100.00,1005103,29,20060,-75 2023-06-06 01:06:18,3.33,2.28,12.07,100.00,1006005,29,20175,-75 2023-06-06 01:06:50,2.55,2.03,12.09,100.00,1004534,29,20047,-75 2023-06-06 01:07:22,2.53,2.25,12.07,100.00,1012253,29,20052,-75 2023-06-06 01:07:55,2.80,2.60,12.05,100.00,1010566,29,20072,-75 2023-06-06 01:08:27,2.47,2.10,12.10,100.00,1010538,29,20076,-75 2023-06-06 01:08:59,2.90,2.42,12.12,100.00,1010330,29,20056,-75 2023-06-06 01:09:31,2.50,2.22,12.08,100.00,1007280,29,20520,-75 2023-06-06 01:10:08,2.50,2.30,12.01,100.00,1001301,29,20046,-75 2023-06-06 01:10:40,2.70,2.50,12.07,100.00,1000357,29,20117,-75 2023-06-06 01:11:22,2.45,2.25,12.05,100.00,1002864,29,20058,-75 2023-06-06 01:12:08,3.08,2.78,12.01,100.00,1010507,29,20048,-75 2023-06-06 01:12:49,3.22,2.72,12.01,100.00,1012788,29,20041,-75 2023-06-06 01:13:36,11.96,11.96,11.96,100.00,1007903,29,20059,-75 2023-06-06 01:14:22,4.40,3.38,11.94,100.00,1003994,29,19938,-75 2023-06-06 01:15:07,2.72,2.15,11.93,100.00,1005584,29,20140,-75 2023-06-06 01:15:52,2.70,2.50,11.95,100.00,1005736,29,20045,-75 2023-06-06 01:16:25,2.53,2.08,11.91,100.00,1011958,29,20090,-75 2023-06-06 01:16:59,2.70,2.50,11.93,100.00,1009526,29,20052,-75 2023-06-06 01:17:35,2.60,2.40,11.90,100.00,1005262,29,20053,-75 2023-06-06 01:18:08,2.53,2.13,11.95,100.00,1001811,29,20068,-75 2023-06-06 01:18:42,2.33,2.10,11.93,100.00,1001038,29,20057,-75 2023-06-06 01:19:21,2.85,2.55,11.97,100.00,1003041,29,20046,-75 2023-06-06 01:19:55,2.97,2.40,11.94,100.00,1008263,29,20049,-75 2023-06-06 01:20:28,2.92,2.22,11.94,100.00,1011733,29,20412,-75 2023-06-06 01:21:00,3.85,2.00,11.97,100.00,1011312,29,20059,-75 2023-06-06 01:21:45,4.38,2.38,11.89,100.00,1009750,29,20052,-75 2023-06-06 01:22:23,3.08,2.28,11.86,100.00,1012352,29,20049,-75 2023-06-06 01:22:56,3.03,2.60,11.87,100.00,1010490,29,20060,-75 2023-06-06 01:23:29,3.10,2.40,11.87,100.00,1009074,29,20124,-75 2023-06-06 01:24:02,3.05,2.72,11.89,100.00,1003433,29,20060,-75 2023-06-06 01:24:37,2.83,2.50,11.87,100.00,1008738,29,20057,-75 2023-06-06 01:25:09,2.97,2.28,11.92,100.00,1008201,29,20059,-75 2023-06-06 01:25:45,3.75,2.90,11.87,100.00,1005407,29,20125,-75 2023-06-06 01:26:18,2.50,2.30,11.85,100.00,1007570,29,20174,-75 2023-06-06 01:26:52,3.30,2.90,11.85,100.00,1001314,29,20054,-75 2023-06-06 01:27:24,2.80,2.60,11.92,100.00,1002248,29,20045,-75 2023-06-06 01:27:59,2.97,2.78,11.91,100.00,1000609,29,20045,-75 2023-06-06 01:28:31,5.43,2.88,11.86,100.00,995276,29,20454,-75 2023-06-06 01:29:04,2.55,2.35,11.85,100.00,996962,29,20065,-75 2023-06-06 01:29:36,3.03,2.42,11.88,100.00,995114,29,20128,-75 2023-06-06 01:30:08,2.30,2.10,11.89,100.00,996960,29,20110,-76 2023-06-06 01:30:45,3.67,2.47,11.88,100.00,1000015,29,20678,-75 2023-06-06 01:31:21,2.70,2.50,11.88,100.00,1000985,29,20132,-76 2023-06-06 01:32:06,3.42,2.30,11.84,100.00,1001267,29,20506,-76 2023-06-06 01:33:31,3.08,2.70,11.80,100.00,1002817,29,20050,-75 2023-06-06 01:34:10,3.17,2.88,11.81,100.00,1001837,29,20057,-76 2023-06-06 01:35:08,4.55,2.65,11.78,100.00,1007391,29,20053,-75 2023-06-06 01:36:11,2.45,2.22,11.80,100.00,996128,29,20070,-74 2023-06-06 01:36:52,3.25,2.70,11.80,100.00,1001914,29,20046,-75 2023-06-06 01:37:42,2.30,2.00,11.78,100.00,1009227,29,20164,-75 2023-06-06 01:38:19,2.85,2.63,11.73,100.00,1008652,29,20049,-75 2023-06-06 01:39:16,2.67,2.47,11.76,100.00,996559,29,20058,-75 2023-06-06 01:39:50,2.28,2.08,11.80,100.00,997633,29,20054,-75 2023-06-06 01:40:23,2.80,2.47,11.80,100.00,1001065,29,20058,-75 2023-06-06 01:40:58,3.20,2.90,11.80,100.00,1008204,29,20049,-75 2023-06-06 01:41:34,2.95,2.65,11.80,100.00,1005109,29,20054,-75 2023-06-06 01:42:07,3.58,2.55,11.81,100.00,1006821,29,20053,-75 2023-06-06 01:42:47,2.83,2.53,11.80,100.00,1007978,29,20045,-75 2023-06-06 01:43:23,3.03,2.72,11.79,100.00,1008330,29,20060,-75 2023-06-06 01:43:56,3.33,3.03,11.83,100.00,1005057,29,20049,-75 2023-06-06 01:44:31,3.05,2.58,11.86,100.00,1007732,29,20412,-75 2023-06-06 01:45:05,4.53,3.17,11.84,100.00,1002888,29,20057,-75 2023-06-06 01:45:39,3.00,2.75,11.83,100.00,1003817,29,20064,-76 2023-06-06 01:46:12,3.20,2.75,11.81,100.00,1000045,29,20062,-75 2023-06-06 01:46:45,3.05,2.63,11.84,100.00,1000954,29,20042,-75 2023-06-06 01:47:17,3.67,2.85,11.86,100.00,1004741,29,20528,-75 2023-06-06 01:47:50,3.80,2.72,11.86,100.00,1005443,29,20068,-76 2023-06-06 01:48:23,2.50,2.25,11.85,100.00,1005334,29,20437,-76 2023-06-06 01:48:56,2.90,2.33,11.90,100.00,1002841,29,20058,-75 2023-06-06 01:49:28,2.80,2.50,11.88,100.00,1005310,29,20482,-75 2023-06-06 01:50:00,3.08,2.78,11.89,100.00,1004391,29,20420,-75 2023-06-06 01:50:37,2.70,2.28,11.88,100.00,1003262,29,20054,-75 2023-06-06 01:51:11,3.53,2.70,11.90,100.00,1003645,29,20090,-75 2023-06-06 01:51:44,2.78,2.50,11.85,100.00,1001252,29,20046,-75 2023-06-06 01:52:17,3.05,2.70,11.88,100.00,999325,29,20058,-75 2023-06-06 01:52:49,2.50,2.30,11.89,100.00,1003968,29,20049,-75 2023-06-06 01:53:21,3.58,2.45,11.83,100.00,1001035,29,20050,-75 2023-06-06 01:53:56,3.25,2.65,11.81,100.00,1004318,29,20049,-75 2023-06-06 01:54:29,3.03,2.75,11.79,100.00,1004233,29,20081,-75 2023-06-06 01:55:03,3.40,2.92,11.70,100.00,1002159,29,20053,-75 2023-06-06 01:55:38,3.08,2.60,11.73,100.00,997277,29,20062,-75 2023-06-06 01:56:15,2.50,2.30,11.71,100.00,999126,29,20120,-75 2023-06-06 01:56:47,2.83,2.58,11.69,100.00,1006646,29,20524,-76 2023-06-06 01:57:19,3.95,2.83,11.67,100.00,1003833,29,20101,-75 2023-06-06 01:57:52,4.18,2.80,11.69,100.00,1001089,29,20057,-76 2023-06-06 01:58:24,4.07,3.00,11.69,100.00,994956,29,20066,-77 2023-06-06 01:58:56,3.08,2.78,11.66,100.00,1001272,29,20495,-76 2023-06-06 01:59:28,4.32,2.78,11.56,100.00,999521,29,20114,-77 2023-06-06 02:00:01,3.47,2.70,11.57,100.00,999272,29,20114,-76 2023-06-06 02:00:34,3.22,2.78,11.55,100.00,1007345,29,20108,-74 2023-06-06 02:01:07,4.78,2.70,11.60,100.00,997379,29,20038,-76 2023-06-06 02:01:39,3.33,3.03,11.62,100.00,998212,29,20042,-76 2023-06-06 02:02:11,3.13,2.80,11.58,100.00,1001723,29,20456,-77 2023-06-06 02:02:43,2.97,2.40,11.57,100.00,1001014,29,20054,-77 2023-06-06 02:03:16,3.47,2.70,11.53,100.00,1002633,29,20065,-76 2023-06-06 02:03:48,3.22,2.90,11.54,100.00,998214,29,20061,-76 2023-06-06 02:04:20,3.17,2.88,11.45,100.00,997834,29,20054,-76 2023-06-06 02:04:51,3.42,2.42,11.41,100.00,1006189,29,20101,-76 2023-06-06 02:05:24,3.42,2.53,11.45,100.00,1008515,29,20045,-76 2023-06-06 02:05:56,3.95,3.05,11.43,100.00,1004933,29,20065,-76 2023-06-06 02:06:28,2.70,2.38,11.43,100.00,1004832,29,20499,-76 2023-06-06 02:07:00,4.32,2.50,11.46,100.00,1009418,29,20052,-76 2023-06-06 02:07:38,2.75,2.55,11.49,100.00,1012070,29,20047,-76 2023-06-06 02:08:10,3.65,3.00,11.42,100.00,1007453,29,20057,-76 2023-06-06 02:08:42,3.53,2.65,11.39,100.00,1004876,29,20057,-76 2023-06-06 02:09:14,2.58,2.38,11.44,100.00,999901,29,20042,-76 2023-06-06 02:09:46,5.65,2.90,11.43,100.00,1004858,29,20051,-76 2023-06-06 02:10:18,3.10,2.80,11.41,100.00,1000954,29,20058,-76 2023-06-06 02:10:51,3.47,2.88,11.42,100.00,1004547,29,20464,-76 2023-06-06 02:11:24,5.00,3.40,11.43,100.00,1004238,29,20417,-76 2023-06-06 02:11:56,4.57,2.83,11.35,100.00,1004764,29,20536,-76 2023-06-06 02:12:29,3.25,2.90,11.35,100.00,1004673,29,20049,-76 2023-06-06 02:13:01,3.20,2.90,11.39,100.00,1003962,29,20128,-76 2023-06-06 02:13:33,3.17,2.50,11.34,100.00,1004405,29,20061,-76 2023-06-06 02:14:05,5.60,3.40,11.35,100.00,1004015,29,20056,-76 2023-06-06 02:14:38,3.53,3.22,11.34,100.00,1008470,29,20057,-76 2023-06-06 02:15:11,3.42,3.13,11.33,100.00,1000057,29,20078,-76 2023-06-06 02:15:43,3.50,2.65,11.28,100.00,996741,29,20098,-76 2023-06-06 02:16:15,2.58,2.38,11.25,100.00,997045,29,20042,-76 2023-06-06 02:16:50,5.38,2.47,11.33,100.00,1003782,29,20167,-76 2023-06-06 02:17:26,4.00,2.90,11.30,100.00,1003963,29,20050,-76 2023-06-06 02:18:01,3.80,3.08,11.30,100.00,1000730,29,20134,-76 2023-06-06 02:18:33,3.88,2.80,11.31,100.00,1004312,29,20524,-76 2023-06-06 02:19:05,3.38,2.95,11.29,100.00,1001007,29,20050,-76 2023-06-06 02:19:37,3.00,2.67,11.33,100.00,1001009,29,20418,-76 2023-06-06 02:20:11,3.50,3.20,11.34,100.00,1005610,29,20053,-76 2023-06-06 02:20:43,3.45,3.13,11.31,100.00,1004679,29,20056,-76 2023-06-06 02:21:15,3.47,3.05,11.20,100.00,1008579,29,20049,-76 2023-06-06 02:21:49,3.53,3.22,11.25,100.00,1004790,29,20049,-76 2023-06-06 02:22:22,4.50,2.97,11.22,100.00,1001136,29,20065,-76 2023-06-06 02:22:53,3.78,2.70,11.17,100.00,1000879,29,20887,-76 2023-06-06 02:23:26,3.20,2.90,11.17,100.00,1000176,29,20075,-76 2023-06-06 02:23:57,4.13,3.38,11.20,100.00,998020,29,20042,-76 2023-06-06 02:24:29,3.65,3.35,11.21,100.00,998828,29,21042,-76 2023-06-06 02:25:06,3.13,2.83,11.24,100.00,998024,29,20046,-76 2023-06-06 02:25:39,3.72,3.33,11.17,100.00,1004763,29,20832,-76 2023-06-06 02:26:15,4.18,3.13,11.15,100.00,1008115,29,20049,-76 2023-06-06 02:26:49,3.05,2.40,11.11,100.00,1008802,29,20052,-76 2023-06-06 02:27:22,3.47,3.08,11.08,100.00,1008420,29,20461,-76 2023-06-06 02:27:55,4.43,3.40,11.05,100.00,1000741,29,20053,-76 2023-06-06 02:28:27,3.63,3.20,11.09,100.00,1001056,29,20100,-76 2023-06-06 02:28:59,3.80,3.05,11.08,100.00,1001231,29,20176,-76 2023-06-06 02:29:31,6.72,3.08,11.12,100.00,1005533,29,20055,-76 2023-06-06 02:30:05,5.03,2.80,11.08,100.00,1008187,29,20282,-76 2023-06-06 02:30:37,3.10,2.78,11.07,100.00,1009023,29,20587,-76 2023-06-06 02:31:13,5.30,3.03,11.06,100.00,1009537,29,20052,-76 2023-06-06 02:31:45,3.78,3.05,11.04,100.00,1008689,29,20132,-76 2023-06-06 02:32:17,4.85,3.10,11.05,100.00,1008571,29,20176,-76 2023-06-06 02:32:52,3.25,2.95,10.98,100.00,1008444,29,20055,-76 2023-06-06 02:33:24,4.47,3.75,10.98,100.00,1000928,29,20124,-76 2023-06-06 02:33:56,3.22,2.92,10.94,100.00,1000864,29,20061,-76 2023-06-06 02:34:28,3.58,3.22,10.99,100.00,1004284,29,20057,-76 2023-06-06 02:35:01,3.97,3.30,11.01,100.00,1005212,29,20041,-76 2023-06-06 02:35:32,3.63,3.30,11.06,100.00,1008684,29,20052,-76 2023-06-06 02:36:05,3.97,3.10,11.04,100.00,1008244,29,20177,-76 2023-06-06 02:36:36,5.80,3.95,11.05,100.00,1005518,29,20046,-76 2023-06-06 02:37:09,3.20,2.63,10.97,100.00,1008453,29,20808,-76 2023-06-06 02:37:41,4.80,3.45,11.01,100.00,1008507,29,20048,-76 2023-06-06 02:38:13,3.28,2.97,11.06,100.00,1005194,29,20052,-76 2023-06-06 02:38:45,3.50,2.90,11.08,100.00,1008688,29,20045,-76 2023-06-06 02:39:16,3.45,3.05,11.08,100.00,1008262,29,20048,-75 2023-06-06 02:39:48,4.50,2.97,11.07,100.00,1008667,29,20098,-76 2023-06-06 02:40:21,3.72,3.25,11.12,100.00,1008328,29,20044,-76 2023-06-06 02:40:53,3.47,3.05,11.12,100.00,1005439,29,20172,-76 2023-06-06 02:41:25,4.60,3.30,11.06,100.00,1008668,29,20528,-76 2023-06-06 02:41:57,3.10,2.78,11.10,100.00,1008600,29,20037,-76 2023-06-06 02:42:29,3.55,2.90,11.12,100.00,1002173,29,20046,-76 2023-06-06 02:43:01,4.25,3.72,11.08,100.00,1003492,29,20178,-76 2023-06-06 02:43:33,4.25,3.10,11.01,100.00,1004719,29,20061,-76 2023-06-06 02:44:05,3.08,2.78,11.01,100.00,1003339,29,20050,-76 2023-06-06 02:44:37,3.25,2.95,11.00,100.00,1008309,29,20148,-75 2023-06-06 02:45:10,6.65,3.78,10.98,100.00,1004867,29,20840,-76 2023-06-06 02:45:42,3.83,3.28,10.99,100.00,1001074,29,20050,-76 2023-06-06 02:46:15,4.20,3.38,11.00,100.00,994415,29,20055,-76 2023-06-06 02:46:49,3.17,2.88,11.00,100.00,994396,29,20075,-76 2023-06-06 02:47:22,3.20,2.90,11.01,100.00,997382,29,20042,-76 2023-06-06 02:47:54,5.28,3.35,10.99,100.00,1002677,29,20042,-76 2023-06-06 02:48:26,4.47,3.00,10.91,100.00,1000984,29,20053,-76 2023-06-06 02:48:58,4.82,2.97,10.94,100.00,1002016,29,20692,-76 2023-06-06 02:49:30,3.33,3.03,10.88,100.00,1004657,29,20054,-76 2023-06-06 02:50:03,3.80,3.20,10.87,100.00,1004292,29,20045,-76 2023-06-06 02:50:35,3.53,3.22,10.85,100.00,1004860,29,20072,-76 2023-06-06 02:51:08,3.88,2.95,10.86,100.00,1008478,29,20037,-76 2023-06-06 02:51:40,3.17,2.85,10.82,100.00,1005031,29,20677,-76 2023-06-06 02:52:12,3.25,2.90,10.81,100.00,1004760,29,20046,-76 2023-06-06 02:52:43,6.07,3.45,10.79,100.00,1000361,29,20049,-76 2023-06-06 02:53:16,3.90,3.50,10.81,100.00,1005231,29,20061,-76 2023-06-06 02:53:49,4.72,3.60,10.77,100.00,1006546,29,20693,-76 2023-06-06 02:54:22,3.92,3.50,10.76,100.00,1005048,29,20089,-76 2023-06-06 02:54:53,3.28,2.97,10.77,100.00,1008676,29,20041,-76 2023-06-06 02:55:25,3.92,3.40,10.76,100.00,1008150,29,20041,-76 2023-06-06 02:55:57,4.10,3.20,10.77,100.00,1007001,29,20504,-76 2023-06-06 02:56:29,3.75,3.20,10.72,100.00,1008223,29,20138,-76 2023-06-06 02:57:02,4.22,3.22,10.70,100.00,1008475,29,20041,-76 2023-06-06 02:57:35,4.47,3.10,10.72,100.00,1008885,29,20139,-76 2023-06-06 02:58:07,3.67,3.28,10.70,100.00,1007255,29,20045,-75 2023-06-06 02:58:40,3.78,3.10,10.71,100.00,1008655,29,20049,-76 2023-06-06 02:59:12,3.97,3.58,10.75,100.00,1008079,29,20045,-76 2023-06-06 02:59:44,3.45,3.15,10.73,100.00,1011979,29,20151,-76 2023-06-06 03:00:16,6.47,3.53,10.76,100.00,1009672,29,20153,-76 2023-06-06 03:00:48,4.03,3.63,10.69,100.00,1008532,29,20041,-76 2023-06-06 03:01:22,4.55,3.50,10.74,100.00,1007736,29,20052,-76 2023-06-06 03:01:54,4.60,3.60,10.66,100.00,1004269,29,20101,-76 2023-06-06 03:02:26,4.32,3.65,10.68,100.00,1007691,29,20056,-76 2023-06-06 03:02:58,3.10,2.80,10.69,100.00,1007889,29,20060,-76 2023-06-06 03:03:32,4.35,3.80,10.67,100.00,1004614,29,20075,-76 2023-06-06 03:04:04,3.92,3.45,10.65,100.00,1003580,29,20126,-76 2023-06-06 03:04:36,3.75,3.38,10.62,100.00,1003746,29,20041,-76 2023-06-06 03:05:08,4.25,3.65,10.63,100.00,1003956,29,20084,-76 2023-06-06 03:05:40,5.05,3.67,10.63,100.00,1005586,29,20049,-76 2023-06-06 03:06:15,3.80,3.42,10.64,100.00,1008018,29,20186,-76 2023-06-06 03:06:49,3.60,3.30,10.62,100.00,1001429,29,20136,-76 2023-06-06 03:07:22,5.50,3.85,10.53,100.00,1003928,29,20049,-76 2023-06-06 03:07:53,4.00,3.50,10.45,100.00,1005008,29,20037,-76 2023-06-06 03:08:25,3.92,3.53,10.45,100.00,1009572,29,20064,-76 2023-06-06 03:08:59,3.80,3.38,10.49,100.00,1012025,29,20532,-76 2023-06-06 03:09:31,4.00,3.40,10.53,100.00,1011819,29,20440,-75 2023-06-06 03:10:09,3.25,2.95,10.50,100.00,1008530,29,20060,-76 2023-06-06 03:10:41,4.28,3.83,10.49,100.00,1004017,29,20085,-76 2023-06-06 03:11:13,6.32,3.38,10.48,100.00,1000434,29,20183,-76 2023-06-06 03:11:45,4.20,3.08,10.47,100.00,1001732,29,20050,-76 2023-06-06 03:12:17,4.03,3.58,10.43,100.00,1003855,29,20049,-76 2023-06-06 03:12:50,3.55,3.05,10.43,100.00,1005249,29,20046,-76 2023-06-06 03:13:23,5.60,3.53,10.40,100.00,1003323,29,20077,-76 2023-06-06 03:13:55,4.10,3.70,10.43,100.00,1005947,29,20116,-76 2023-06-06 03:14:27,4.40,3.60,10.45,100.00,1000670,29,20548,-76 2023-06-06 03:15:05,3.95,3.55,10.43,100.00,1000555,29,20046,-76 2023-06-06 03:15:37,4.32,3.45,10.37,100.00,1008575,29,20049,-76 2023-06-06 03:16:13,4.18,3.45,10.38,100.00,1008886,29,20053,-76 2023-06-06 03:16:47,4.18,3.53,10.40,100.00,1009431,29,20063,-76 2023-06-06 03:17:18,3.72,3.28,10.40,100.00,1010961,29,20044,-76 2023-06-06 03:17:53,3.90,3.50,10.40,100.00,1007798,29,20122,-76 2023-06-06 03:18:33,3.90,3.47,10.41,100.00,1004735,29,20437,-76 2023-06-06 03:19:06,4.93,3.85,10.38,100.00,1007903,29,20516,-76 2023-06-06 03:19:38,4.57,3.72,10.41,100.00,1010709,29,20053,-76 2023-06-06 03:20:13,4.18,3.30,10.45,100.00,1005984,29,20543,-76 2023-06-06 03:20:49,4.40,3.83,10.42,100.00,1004432,29,20056,-76 2023-06-06 03:21:21,3.25,2.95,10.39,100.00,1005626,29,20113,-76 2023-06-06 03:21:53,3.88,3.53,10.41,100.00,1005855,29,20050,-76 2023-06-06 03:22:25,3.83,3.25,10.41,100.00,1007784,29,20142,-76 2023-06-06 03:22:57,4.57,3.65,10.43,100.00,1005179,29,20621,-76 2023-06-06 03:23:29,5.65,3.30,10.41,100.00,1007017,29,20056,-76 2023-06-06 03:24:02,4.22,3.70,10.42,100.00,1005308,29,20053,-76 2023-06-06 03:24:35,5.03,3.33,10.41,100.00,1003658,29,20045,-76 2023-06-06 03:25:08,4.82,3.60,10.41,100.00,1005248,29,20041,-76 2023-06-06 03:25:46,4.57,3.65,10.41,100.00,1008465,29,20162,-76 2023-06-06 03:26:19,4.97,3.90,10.42,100.00,1010081,29,20571,-76 2023-06-06 03:26:51,5.93,3.92,10.39,100.00,1004672,29,20829,-76 2023-06-06 03:27:24,3.92,3.50,10.42,100.00,1004292,29,20089,-76 2023-06-06 03:27:56,6.18,3.92,10.41,100.00,1003846,29,20854,-76 2023-06-06 03:28:28,3.58,3.28,10.43,100.00,1002743,29,20050,-76 2023-06-06 03:29:04,5.70,3.70,10.40,100.00,1006259,29,20509,-76 2023-06-06 03:29:36,4.45,3.40,10.43,100.00,1008174,29,20041,-76 2023-06-06 03:30:09,4.50,3.72,10.42,100.00,1003462,29,20148,-76 2023-06-06 03:30:42,3.88,3.28,10.39,100.00,1006888,29,20045,-76 2023-06-06 03:31:23,3.60,3.30,10.41,100.00,1007780,29,20063,-76 2023-06-06 03:31:55,4.95,4.13,10.42,100.00,1004025,29,20053,-76 2023-06-06 03:32:27,4.32,3.92,10.42,100.00,1002631,29,20090,-76 2023-06-06 03:33:04,4.07,3.22,10.41,100.00,1007875,29,20049,-76 2023-06-06 03:33:37,5.00,3.72,10.39,100.00,1008984,29,20056,-76 2023-06-06 03:34:11,4.40,3.85,10.39,100.00,1005040,29,20052,-76 2023-06-06 03:34:46,4.40,3.20,10.36,100.00,1007699,29,20052,-76 2023-06-06 03:35:19,9.23,3.70,10.30,100.00,1004501,29,20497,-76 2023-06-06 03:35:51,6.00,3.75,10.31,100.00,1006857,29,20162,-76 2023-06-06 03:36:24,4.90,3.60,10.37,100.00,1004809,29,20141,-76 2023-06-06 03:36:56,3.45,3.10,10.35,100.00,1003544,29,20133,-76 2023-06-06 03:37:28,3.33,3.03,10.37,100.00,1001653,29,20435,-76 2023-06-06 03:38:01,3.80,3.40,10.38,100.00,1003407,29,20556,-76 2023-06-06 03:38:32,3.88,3.33,10.33,100.00,1001099,29,20061,-76 2023-06-06 03:39:05,4.15,3.75,10.34,100.00,1001386,29,20128,-76 2023-06-06 03:39:40,8.23,3.65,10.36,100.00,1001228,29,20045,-76 2023-06-06 03:40:15,4.07,3.40,10.36,100.00,1000230,29,20058,-76 2023-06-06 03:40:47,4.32,3.60,10.35,100.00,998122,29,20141,-76 2023-06-06 03:41:19,3.92,3.47,10.39,100.00,1002475,29,20042,-76 2023-06-06 03:41:51,3.83,3.38,10.41,100.00,1005926,29,20158,-76 2023-06-06 03:42:23,4.68,4.05,10.47,100.00,1008321,29,20048,-77 2023-06-06 03:42:55,3.97,3.45,10.46,100.00,1006257,29,20041,-77 2023-06-06 03:43:27,3.53,3.20,10.47,100.00,1004926,29,20041,-76 2023-06-06 03:44:01,4.50,3.45,10.47,100.00,998020,29,21053,-76 2023-06-06 03:44:34,5.88,3.88,10.48,100.00,1003098,29,20050,-76 2023-06-06 03:45:07,3.47,3.17,10.51,100.00,1000166,29,20050,-76 2023-06-06 03:45:40,3.55,3.17,10.50,100.00,997816,29,20046,-76 2023-06-06 03:46:12,3.67,2.63,10.55,100.00,999265,29,20054,-76 2023-06-06 03:46:44,4.30,3.45,10.55,100.00,1005034,29,20077,-76 2023-06-06 03:47:16,4.28,3.70,10.60,100.00,1004793,29,20392,-76 2023-06-06 03:47:48,4.25,3.55,10.58,100.00,1005178,29,20493,-76 2023-06-06 03:48:20,6.55,3.83,10.65,100.00,1003241,29,20045,-76 2023-06-06 03:48:52,4.63,3.75,10.66,100.00,999979,29,20090,-76 2023-06-06 03:49:24,7.28,4.15,10.58,100.00,999597,29,20701,-76 2023-06-06 03:49:55,5.00,3.65,10.60,100.00,1006998,29,20057,-76 2023-06-06 03:50:27,4.72,3.60,10.58,100.00,1007761,29,20052,-76 2023-06-06 03:50:59,4.32,3.45,10.69,100.00,1007970,29,20041,-76 2023-06-06 03:51:31,3.40,3.00,10.77,100.00,1006885,29,20049,-76 2023-06-06 03:52:05,3.88,3.50,10.80,100.00,1007194,29,20060,-76 2023-06-06 03:52:37,3.65,3.35,10.80,100.00,1006718,29,20440,-76 2023-06-06 03:53:11,5.57,3.53,10.86,100.00,1006582,29,20526,-76 2023-06-06 03:53:43,4.47,3.65,10.87,100.00,1006814,29,20060,-76 2023-06-06 03:54:15,4.65,3.63,10.89,100.00,1006833,29,20140,-76 2023-06-06 03:54:47,3.65,3.30,10.93,100.00,1004346,29,20045,-76 2023-06-06 03:55:19,3.70,3.28,10.95,100.00,1007912,29,20440,-76 2023-06-06 03:55:51,3.38,3.08,10.86,100.00,1007118,29,20036,-76 2023-06-06 03:56:25,5.05,3.70,10.94,100.00,1007947,29,20041,-76 2023-06-06 03:56:58,3.63,3.10,10.89,100.00,1010582,29,20139,-76 2023-06-06 03:57:30,4.80,3.88,10.89,100.00,1012035,29,20064,-76 2023-06-06 03:58:02,4.43,3.45,10.83,100.00,1010337,29,20496,-76 2023-06-06 03:58:34,4.30,3.55,10.92,100.00,1010292,29,20053,-76 2023-06-06 03:59:07,5.45,3.10,10.92,100.00,1009935,29,20522,-76 2023-06-06 03:59:39,4.57,3.83,10.93,100.00,1007839,29,20053,-76 2023-06-06 04:00:16,4.20,3.60,11.02,100.00,1006903,29,20124,-76 2023-06-06 04:00:48,4.07,3.42,11.06,100.00,1008104,29,20567,-76 2023-06-06 04:01:22,3.97,3.47,11.11,100.00,1002606,29,20959,-76 2023-06-06 04:01:57,3.53,3.22,11.05,100.00,1000578,29,20046,-76 2023-06-06 04:02:29,4.13,3.55,10.94,100.00,999765,29,20057,-76 2023-06-06 04:03:02,4.95,3.40,11.05,100.00,1002636,29,20110,-76 2023-06-06 04:03:39,3.78,3.33,11.11,100.00,1007040,29,20431,-76 2023-06-06 04:04:15,4.07,3.30,11.15,100.00,1001412,29,21197,-76 2023-06-06 04:04:46,3.78,3.22,11.20,100.00,1007138,29,20049,-76 2023-06-06 04:05:19,4.30,3.55,11.16,100.00,1009390,29,20415,-76 2023-06-06 04:05:52,3.70,3.40,11.15,100.00,1006730,29,20120,-76 2023-06-06 04:06:24,4.70,3.47,11.27,100.00,1005266,29,20511,-76 2023-06-06 04:06:56,3.20,2.90,11.09,100.00,1005794,29,20049,-76 2023-06-06 04:07:29,5.10,3.53,11.21,100.00,1007225,29,20048,-76 2023-06-06 04:08:01,4.63,3.15,11.38,100.00,1006664,29,20052,-76 2023-06-06 04:08:39,5.35,3.60,11.39,100.00,1007993,29,20053,-76 2023-06-06 04:09:12,3.60,2.80,11.42,100.00,1002913,29,20049,-76 2023-06-06 04:09:44,6.10,3.60,11.44,100.00,1000302,29,20054,-75 2023-06-06 04:10:16,3.78,3.40,11.44,100.00,997968,29,20042,-76 2023-06-06 04:10:48,4.22,3.83,11.43,100.00,999313,29,20573,-76 2023-06-06 04:11:20,3.58,3.20,11.32,100.00,1003469,29,20158,-76 2023-06-06 04:11:52,3.90,2.95,11.45,100.00,1006613,29,20049,-76 2023-06-06 04:12:24,4.10,3.15,11.40,100.00,1006462,29,20078,-76 2023-06-06 04:12:56,4.43,3.50,11.40,100.00,1005777,29,20518,-76 2023-06-06 04:13:28,5.43,3.83,11.42,100.00,1005351,29,20049,-76 2023-06-06 04:14:00,3.35,3.05,11.47,100.00,998931,29,20185,-76 2023-06-06 04:14:32,3.03,2.70,11.57,100.00,999867,29,20092,-76 2023-06-06 04:15:04,3.22,2.83,11.58,100.00,996452,29,20119,-76 2023-06-06 04:15:36,4.07,3.65,11.58,100.00,997170,29,20415,-75 2023-06-06 04:16:08,4.95,3.47,11.58,100.00,996157,29,20161,-75 2023-06-06 04:16:41,4.45,3.45,11.55,100.00,995324,29,20190,-75 2023-06-06 04:17:13,8.00,4.00,11.57,100.00,998908,29,20578,-75 2023-06-06 04:17:46,3.58,3.15,11.37,100.00,1001021,29,20049,-75 2023-06-06 04:18:18,3.83,3.42,11.46,100.00,1004785,29,20049,-76 2023-06-06 04:18:55,3.88,3.25,11.53,100.00,1007587,29,20057,-76 2023-06-06 04:19:27,4.10,3.70,11.57,100.00,1007630,29,20045,-75 2023-06-06 04:19:59,3.78,3.20,11.49,100.00,1004004,29,20501,-75 2023-06-06 04:20:33,3.78,3.05,11.46,100.00,1005421,29,20081,-76 2023-06-06 04:21:06,3.53,3.22,11.56,100.00,1007689,29,20041,-76 2023-06-06 04:21:40,4.15,3.60,11.67,100.00,1004163,29,20041,-76 2023-06-06 04:22:15,3.95,3.10,11.75,100.00,1005918,29,20038,-75 2023-06-06 04:22:47,3.40,3.10,11.82,100.00,1003805,29,20432,-75 2023-06-06 04:23:19,3.72,3.33,11.83,100.00,1007727,29,20056,-76 2023-06-06 04:23:52,5.32,3.05,11.91,100.00,1004654,29,20139,-75 2023-06-06 04:24:24,4.45,3.33,11.90,100.00,1007346,29,20041,-76 2023-06-06 04:24:56,4.57,3.67,11.88,100.00,1008141,29,20045,-75 2023-06-06 04:25:28,3.42,3.13,11.81,100.00,1007908,29,20100,-76 2023-06-06 04:26:03,3.40,3.08,11.80,100.00,1003695,29,20608,-75 2023-06-06 04:26:34,4.20,3.25,11.67,100.00,1000512,29,20049,-75 2023-06-06 04:27:07,3.80,3.35,11.72,100.00,1001184,29,20053,-75 2023-06-06 04:27:42,5.30,3.47,11.80,100.00,1004198,29,20116,-75 2023-06-06 04:28:21,3.60,3.30,11.77,100.00,998452,29,20042,-75 2023-06-06 04:29:00,7.93,3.53,11.78,100.00,1000233,29,20475,-75 2023-06-06 04:29:36,4.40,3.45,11.85,100.00,1003075,29,20231,-75 2023-06-06 04:30:09,6.03,3.80,11.86,100.00,998753,29,20046,-75 2023-06-06 04:30:42,3.63,3.33,11.94,100.00,1000396,29,20133,-75 2023-06-06 04:31:14,4.15,3.72,11.92,100.00,999892,29,20455,-75 2023-06-06 04:31:49,4.80,3.25,11.91,100.00,1000176,29,20045,-75 2023-06-06 04:32:21,6.00,3.97,11.92,100.00,1001196,29,20054,-75 2023-06-06 04:32:56,3.88,3.47,12.00,100.00,1000146,29,20049,-75 2023-06-06 04:33:30,3.70,3.40,11.96,100.00,999951,29,20053,-75 2023-06-06 04:34:03,4.78,3.53,11.84,100.00,1001401,29,20046,-75 2023-06-06 04:34:37,5.15,3.42,11.92,100.00,1005498,29,20751,-75 2023-06-06 04:35:12,3.60,3.15,11.97,100.00,999678,29,20425,-75 2023-06-06 04:35:46,5.85,3.13,12.02,100.00,1003122,29,20061,-75 2023-06-06 04:36:17,3.72,3.20,12.02,100.00,1002836,29,20535,-75 2023-06-06 04:36:53,5.30,3.25,11.99,100.00,1005607,29,20044,-75 2023-06-06 04:37:25,3.55,3.25,12.17,100.00,1011944,29,20085,-75 2023-06-06 04:37:59,4.15,3.70,12.16,100.00,1010439,29,20048,-75 2023-06-06 04:38:31,4.18,3.22,12.09,100.00,1011655,29,20158,-75 2023-06-06 04:39:03,6.30,3.60,12.07,100.00,1007527,29,20072,-75 2023-06-06 04:39:37,4.55,3.55,12.13,100.00,1007823,29,20052,-75 2023-06-06 04:40:11,3.97,3.17,12.16,100.00,1007959,29,20048,-75 2023-06-06 04:41:03,3.63,3.20,12.22,100.00,1007899,29,20067,-75 2023-06-06 04:41:39,6.78,3.75,12.27,100.00,1010143,29,20097,-75 2023-06-06 04:42:11,4.18,3.50,12.19,100.00,1011865,29,20056,-75 2023-06-06 04:42:43,5.65,3.20,12.24,100.00,1011809,29,20108,-75 2023-06-06 04:43:18,3.25,2.95,12.20,100.00,1011168,29,20614,-75 2023-06-06 04:43:51,3.35,3.00,12.13,100.00,1003025,29,20627,-75 2023-06-06 04:44:22,4.90,3.38,12.22,100.00,1003771,29,20056,-75 2023-06-06 04:44:56,4.60,3.92,12.35,100.00,1004620,29,20109,-75 2023-06-06 04:45:28,3.50,3.15,12.39,100.00,1005971,29,20072,-75 2023-06-06 04:46:02,3.95,3.10,12.16,100.00,1008363,29,20060,-75 2023-06-06 04:46:34,3.72,3.42,12.04,100.00,1007819,29,20045,-75 2023-06-06 04:47:06,6.93,4.35,12.00,100.00,1008347,29,20060,-75 2023-06-06 04:47:42,6.18,3.47,12.09,100.00,1005667,29,20121,-75 2023-06-06 04:48:14,4.53,3.42,12.06,100.00,1005233,29,20063,-75 2023-06-06 04:48:46,4.03,3.67,11.98,100.00,1004450,29,20116,-75 2023-06-06 04:49:18,3.95,3.50,11.99,100.00,1004499,29,20428,-75 2023-06-06 04:49:50,5.28,3.83,11.92,100.00,1008501,29,20119,-75 2023-06-06 04:50:24,4.15,3.50,12.02,100.00,1009417,29,20077,-76 2023-06-06 04:50:59,3.60,2.92,12.17,100.00,1012242,29,20507,-75 2023-06-06 04:51:32,3.90,3.47,12.03,100.00,1007701,29,20128,-75 2023-06-06 04:52:12,4.32,3.55,11.94,100.00,1009670,29,20052,-75 2023-06-06 04:52:44,4.05,3.65,12.14,100.00,1009999,29,20112,-75 2023-06-06 04:53:16,4.30,3.90,12.20,100.00,1013250,29,20044,-75 2023-06-06 04:53:48,5.82,3.67,12.18,100.00,1008596,29,20053,-75 2023-06-06 04:54:20,5.07,3.67,12.31,100.00,1009342,29,20053,-75 2023-06-06 04:54:53,5.72,4.07,12.43,100.00,1009357,29,20045,-75 2023-06-06 04:55:29,4.40,3.80,12.46,100.00,1008855,29,20041,-75 2023-06-06 04:56:04,4.50,4.05,12.39,100.00,1008295,29,20033,-75 2023-06-06 04:56:36,4.38,3.50,12.46,100.00,1008425,29,20131,-75 2023-06-06 04:57:10,4.25,3.85,12.32,100.00,1007715,29,20456,-76 2023-06-06 04:57:43,3.67,3.28,12.25,100.00,1006465,29,20140,-76 2023-06-06 04:58:15,5.45,3.30,12.28,100.00,1007149,29,20173,-76 2023-06-06 04:58:48,4.05,3.63,12.21,100.00,1008078,29,20523,-76 2023-06-06 04:59:23,4.28,3.58,12.12,100.00,1006117,29,20078,-76 2023-06-06 04:59:55,4.25,3.60,12.21,100.00,1005481,29,20049,-76 2023-06-06 05:00:27,4.50,3.65,12.38,100.00,1009174,29,20088,-76 2023-06-06 05:00:59,5.15,3.97,12.34,100.00,1008154,29,20053,-76 2023-06-06 05:01:31,5.72,3.88,12.33,100.00,1008797,29,20859,-76 2023-06-06 05:02:04,5.10,3.85,12.31,100.00,1008701,29,20052,-75 2023-06-06 05:02:36,3.90,3.45,12.22,100.00,1005935,29,20551,-77 2023-06-06 05:03:08,3.97,3.45,12.18,100.00,1008624,29,20045,-76 2023-06-06 05:03:40,4.85,3.67,12.29,100.00,1009050,29,20489,-76 2023-06-06 05:04:12,5.00,3.78,12.35,100.00,1005591,29,20097,-76 2023-06-06 05:04:44,4.30,3.90,12.37,100.00,1008448,29,20061,-76 2023-06-06 05:05:18,7.00,4.22,12.37,100.00,1007641,29,20052,-76 2023-06-06 05:05:51,4.43,3.80,12.45,100.00,1004567,29,20128,-76 2023-06-06 05:06:22,5.35,4.07,12.38,100.00,1004322,29,20080,-76 2023-06-06 05:06:54,4.15,3.53,12.45,100.00,1000910,29,20069,-76 2023-06-06 05:07:26,6.30,4.38,12.47,100.00,1000680,29,20050,-76 2023-06-06 05:07:58,4.68,3.53,12.69,100.00,1004530,29,20086,-76 2023-06-06 05:08:33,6.22,4.05,12.84,100.00,1003903,29,20054,-76 2023-06-06 05:09:06,4.38,3.55,13.07,100.00,1005041,29,20038,-76 2023-06-06 05:09:38,5.35,4.05,13.11,100.00,1007488,29,20045,-76 2023-06-06 05:10:11,7.85,4.05,12.80,100.00,1005887,29,20485,-76 2023-06-06 05:10:42,4.15,3.70,13.19,100.00,1007060,29,20059,-76 2023-06-06 05:11:14,4.82,3.40,13.31,100.00,1008264,29,20053,-76 2023-06-06 05:11:48,4.25,3.53,13.61,100.00,1000930,29,20056,-77 2023-06-06 05:12:20,4.32,3.60,13.70,100.00,1000222,29,20050,-77 2023-06-06 05:12:52,4.93,4.05,13.76,100.00,999566,29,20543,-77 2023-06-06 05:13:24,4.88,3.72,13.70,100.00,999492,29,20042,-76 2023-06-06 05:13:56,6.38,4.35,13.71,100.00,999666,29,20052,-76 2023-06-06 05:14:28,6.45,3.78,13.83,100.00,1007829,29,20144,-77 2023-06-06 05:14:59,4.15,3.72,13.97,100.00,1010975,29,20045,-76 2023-06-06 05:15:31,4.07,3.67,14.10,100.00,1011505,29,20048,-77 2023-06-06 05:16:03,4.15,3.75,14.02,100.00,1010511,29,20184,-77 2023-06-06 05:16:35,4.03,3.20,14.03,100.00,1012137,29,20048,-77 2023-06-06 05:17:07,4.78,3.42,13.85,100.00,1011623,29,20055,-77 2023-06-06 05:17:39,3.97,3.58,13.73,100.00,1011167,29,20103,-77 2023-06-06 05:18:11,5.07,3.15,13.65,100.00,1009403,29,20056,-77 2023-06-06 05:18:43,4.22,3.53,14.17,100.00,1011408,29,20045,-77 2023-06-06 05:19:16,4.60,3.67,14.06,100.00,1011847,29,20045,-77 2023-06-06 05:19:48,4.68,3.60,14.42,100.00,1004808,29,20139,-77 2023-06-06 05:20:20,5.43,3.60,14.55,100.00,1006633,29,20136,-77 2023-06-06 05:20:53,4.63,4.10,14.64,100.00,1008646,29,20591,-77 2023-06-06 05:21:25,4.43,3.53,14.55,100.00,1006494,29,20048,-77 2023-06-06 05:21:58,5.28,3.65,15.07,100.00,1008799,29,20135,-77 2023-06-06 05:22:29,3.42,3.13,15.44,100.00,1011465,29,20055,-77 2023-06-06 05:23:01,4.30,3.60,14.94,100.00,1009828,29,20045,-77 2023-06-06 05:23:34,3.47,3.05,15.12,100.00,1010437,29,20539,-78 2023-06-06 05:24:06,5.45,3.20,15.31,100.00,1009092,29,20056,-78 2023-06-06 05:24:38,5.97,3.58,15.34,100.00,1010550,29,20138,-77 2023-06-06 05:25:10,6.28,3.60,15.46,100.00,1002430,29,20068,-77 2023-06-06 05:25:42,3.60,3.30,15.41,100.00,1004444,29,20056,-77 2023-06-06 05:26:15,3.60,3.20,15.61,100.00,1004467,29,20053,-78 2023-06-06 05:26:47,7.65,3.80,15.71,100.00,1005343,29,20053,-78 2023-06-06 05:27:19,4.72,3.38,15.24,100.00,1010792,29,20123,-78 2023-06-06 05:27:53,4.20,3.72,15.30,100.00,1008735,29,20076,-78 2023-06-06 05:28:31,5.15,3.08,15.33,100.00,1008039,29,20540,-78 2023-06-06 05:29:02,5.85,3.63,14.87,100.00,1008050,29,20112,-78 2023-06-06 05:29:36,4.22,3.53,15.10,100.00,1008977,29,20608,-78 2023-06-06 05:30:08,7.97,4.32,14.64,100.00,1012332,29,20045,-78 2023-06-06 05:30:42,4.00,3.63,14.75,100.00,1011312,29,20049,-78 2023-06-06 05:31:18,4.85,3.85,15.14,100.00,1013413,29,20056,-78 2023-06-06 05:31:50,8.27,4.45,14.62,100.00,1012357,29,20049,-78 2023-06-06 05:32:22,4.18,3.05,15.01,100.00,1012418,29,20056,-78 2023-06-06 05:32:54,4.55,3.55,15.30,100.00,1012693,29,20070,-78 2023-06-06 05:33:29,4.28,3.40,15.04,100.00,1007044,29,20528,-78 2023-06-06 05:34:02,6.07,3.60,14.76,100.00,1005976,29,20528,-78 2023-06-06 05:34:34,5.85,4.22,14.76,100.00,1008423,29,20084,-78 2023-06-06 05:35:07,4.20,3.70,15.15,100.00,1009950,29,20412,-78 2023-06-06 05:35:39,4.65,3.75,15.52,100.00,1011729,29,20189,-79 2023-06-06 05:36:11,5.35,4.00,15.51,100.00,1010129,29,20049,-77 2023-06-06 05:36:43,4.20,3.42,15.60,100.00,1008215,29,20197,-77 2023-06-06 05:37:15,3.72,3.38,16.02,100.00,1007084,29,20123,-78 2023-06-06 05:37:47,5.60,3.97,15.66,100.00,1008179,29,20484,-78 2023-06-06 05:38:20,4.63,3.50,15.47,100.00,1008746,29,20043,-78 2023-06-06 05:38:53,4.63,3.40,15.86,100.00,1008223,29,20060,-78 2023-06-06 05:39:25,4.75,3.40,16.09,100.00,1007579,29,20041,-77 2023-06-06 05:39:57,4.45,3.63,16.25,100.00,1008080,29,20612,-77 2023-06-06 05:40:29,5.20,3.95,16.01,100.00,1008643,29,20093,-78 2023-06-06 05:41:01,11.60,3.72,16.37,100.00,1011420,29,20048,-77 2023-06-06 05:41:32,4.47,3.55,15.92,100.00,1009540,29,20077,-78 2023-06-06 05:42:05,3.70,3.40,16.25,100.00,1004595,29,20091,-77 2023-06-06 05:42:37,3.67,3.30,16.36,100.00,1004918,29,20064,-80 2023-06-06 05:43:09,6.35,3.95,16.45,100.00,999791,29,20046,-79 2023-06-06 05:43:48,3.95,3.60,16.54,100.00,1002248,29,20046,-79 2023-06-06 05:44:20,6.15,3.80,16.40,100.00,1006369,29,20060,-80 2023-06-06 05:44:52,5.50,4.05,16.58,100.00,1007634,29,20045,-79 2023-06-06 05:45:24,4.63,3.80,16.39,100.00,1009951,29,20169,-78 2023-06-06 05:45:56,6.00,3.50,16.64,100.00,1008352,29,20041,-78 2023-06-06 05:46:28,4.55,3.28,16.84,100.00,1011272,29,20049,-77 2023-06-06 05:47:00,4.47,3.33,17.06,100.00,1008790,29,20477,-78 2023-06-06 05:47:31,4.45,3.63,17.04,100.00,1001015,29,20053,-78 2023-06-06 05:48:04,6.15,3.70,16.95,100.00,1000918,29,20049,-78 2023-06-06 05:48:36,6.53,3.97,16.79,100.00,1002058,29,20057,-79 2023-06-06 05:49:08,4.53,3.28,16.61,100.00,1006184,29,20124,-79 2023-06-06 05:49:41,4.13,3.25,16.51,100.00,1005492,29,20041,-78 2023-06-06 05:50:13,5.95,3.53,17.10,100.00,999950,29,20054,-78 2023-06-06 05:50:45,3.67,3.30,16.94,100.00,1001984,29,20049,-78 2023-06-06 05:51:17,4.40,3.50,17.05,100.00,1002479,29,20050,-78 2023-06-06 05:51:49,4.10,3.70,16.89,100.00,1006005,29,20182,-79 2023-06-06 05:52:21,5.97,3.95,16.40,100.00,1008337,29,20121,-78 2023-06-06 05:52:53,4.10,3.40,16.60,100.00,1010050,29,20049,-78 2023-06-06 05:53:26,5.88,3.63,16.72,100.00,1013156,29,20100,-78 2023-06-06 05:54:16,4.82,3.78,17.19,100.00,1005677,29,20045,-78 2023-06-06 05:54:51,6.45,3.97,17.22,100.00,1009001,29,20052,-78 2023-06-06 05:55:33,5.55,4.35,17.05,100.00,1009240,29,20522,-78 2023-06-06 05:56:06,3.42,3.00,16.94,100.00,1013587,29,20638,-78 2023-06-06 05:56:37,3.88,3.40,17.01,100.00,1011889,29,20052,-78 2023-06-06 05:57:21,3.55,3.05,17.16,100.00,1009749,29,20069,-78 2023-06-06 05:57:53,5.45,3.47,17.11,100.00,1004549,29,20420,-78 2023-06-06 05:58:24,4.90,3.42,17.47,100.00,1004826,29,20606,-77 2023-06-06 05:58:56,3.70,3.30,17.41,100.00,1005792,29,20046,-77 2023-06-06 05:59:28,6.18,3.70,16.91,100.00,1009859,29,20538,-77 2023-06-06 06:00:12,6.93,3.90,16.93,100.00,1010354,29,20057,-78 2023-06-06 06:00:44,5.40,2.95,17.05,100.00,1010867,29,20131,-77 2023-06-06 06:01:16,3.50,3.20,16.87,100.00,1009937,29,20141,-77 2023-06-06 06:01:51,5.90,3.40,16.96,100.00,1009708,29,20100,-77 2023-06-06 06:02:24,5.75,2.97,16.85,100.00,1009438,29,20073,-78 2023-06-06 06:03:00,3.58,3.08,16.71,100.00,1013117,29,20127,-77 2023-06-06 06:03:34,7.90,2.85,17.20,100.00,1012809,29,20587,-77 2023-06-06 06:04:07,3.08,2.88,16.73,100.00,1009692,29,20056,-76 2023-06-06 06:04:39,5.03,3.42,16.52,100.00,1012217,29,20053,-77 2023-06-06 06:05:11,5.93,3.63,16.80,100.00,1012830,29,20048,-77 2023-06-06 06:05:43,3.47,3.17,16.69,100.00,1013303,29,20045,-77 2023-06-06 06:06:15,5.65,3.72,16.95,100.00,1010407,29,20056,-77 2023-06-06 06:06:48,3.97,3.15,16.99,100.00,1008912,29,20041,-77 2023-06-06 06:07:20,4.60,3.65,16.84,100.00,1005062,29,20110,-77 2023-06-06 06:07:54,4.20,3.58,17.28,100.00,1005255,29,20093,-77 2023-06-06 06:08:25,3.53,2.95,17.02,100.00,1005409,29,20050,-77 2023-06-06 06:08:59,4.78,3.38,16.88,100.00,1009334,29,20177,-77 2023-06-06 06:09:31,3.58,2.90,17.09,100.00,1008607,29,20421,-77 2023-06-06 06:10:06,5.82,3.60,17.12,100.00,1004521,29,20405,-76 2023-06-06 06:10:39,6.78,3.28,17.31,100.00,1004754,29,20049,-77 2023-06-06 06:11:12,4.90,3.08,17.36,100.00,1001667,29,20048,-77 2023-06-06 06:11:44,3.25,2.97,17.65,100.00,1003685,29,20050,-77 2023-06-06 06:12:16,3.35,3.05,17.35,100.00,1006247,29,20545,-77 2023-06-06 06:12:48,4.90,2.97,17.13,100.00,1005560,29,20169,-77 2023-06-06 06:13:20,4.28,2.85,16.93,100.00,1005220,29,21882,-77 2023-06-06 06:13:52,4.75,3.28,17.24,100.00,1006512,29,20149,-77 2023-06-06 06:14:24,4.90,3.30,17.42,100.00,1007696,29,20057,-77 2023-06-06 06:14:56,3.88,3.20,17.36,100.00,1006189,29,20054,-77 2023-06-06 06:15:32,6.65,3.20,17.31,100.00,1007073,29,20136,-77 2023-06-06 06:16:04,6.68,2.90,17.51,100.00,1008683,29,20045,-77 2023-06-06 06:16:36,5.05,3.67,17.76,100.00,1009050,29,20053,-77 2023-06-06 06:17:08,4.55,3.00,17.38,100.00,1008844,29,20515,-77 2023-06-06 06:17:40,4.55,3.92,17.30,100.00,1011223,29,20052,-77 2023-06-06 06:18:12,4.03,3.42,17.11,100.00,1011414,29,20048,-77 2023-06-06 06:18:43,3.85,3.08,16.94,100.00,1012478,29,20552,-77 2023-06-06 06:19:15,3.80,3.17,16.77,100.00,1011827,29,20076,-77 2023-06-06 06:19:47,7.40,3.45,16.54,100.00,1008837,29,20041,-77 2023-06-06 06:20:21,4.60,3.83,16.21,100.00,1008754,29,20044,-77 2023-06-06 06:20:53,3.85,3.05,16.45,100.00,1008772,29,20049,-77 2023-06-06 06:21:26,4.70,3.22,16.95,100.00,1011644,29,20067,-77 2023-06-06 06:21:57,3.85,3.42,16.71,100.00,1012534,29,20492,-77 2023-06-06 06:22:29,3.85,3.17,17.02,100.00,1007895,29,20045,-77 2023-06-06 06:23:01,3.58,3.05,17.22,100.00,1009125,29,20056,-77 2023-06-06 06:23:33,6.97,3.55,17.40,100.00,1011904,29,20072,-77 2023-06-06 06:24:06,5.82,3.00,17.46,100.00,1012083,29,20045,-76 2023-06-06 06:24:38,3.60,3.25,17.83,100.00,1012253,29,20047,-77 2023-06-06 06:25:14,4.93,3.33,17.73,100.00,1012210,29,20044,-77 2023-06-06 06:25:46,4.22,3.42,17.48,100.00,1010425,29,20072,-76 2023-06-06 06:26:18,7.28,3.58,17.44,100.00,1011039,29,20059,-77 2023-06-06 06:26:52,3.80,3.42,17.47,100.00,1013161,29,20156,-77 2023-06-06 06:27:24,3.80,3.50,17.07,100.00,1010987,29,20079,-77 2023-06-06 06:27:57,4.93,3.70,16.66,100.00,1007948,29,20124,-77 2023-06-06 06:28:29,4.75,3.30,16.52,100.00,1007794,29,20064,-77 2023-06-06 06:29:00,4.10,3.70,16.66,100.00,1008578,29,20052,-77 2023-06-06 06:29:32,4.07,3.67,16.84,100.00,1009099,29,20049,-76 2023-06-06 06:30:05,4.22,3.50,16.73,100.00,1008302,29,20081,-77 2023-06-06 06:30:37,3.45,3.15,17.00,100.00,1011774,29,20077,-76 2023-06-06 06:31:09,3.72,3.28,17.23,100.00,1012017,29,20044,-76 2023-06-06 06:31:41,3.70,3.28,17.21,100.00,1012290,29,20516,-76 2023-06-06 06:32:13,7.78,3.63,17.64,100.00,1011578,29,20048,-76 2023-06-06 06:32:46,8.32,3.72,17.54,100.00,1012068,29,20045,-76 2023-06-06 06:33:18,5.75,3.47,17.49,100.00,1011962,29,20056,-77 2023-06-06 06:33:49,3.92,3.42,17.75,100.00,1009695,29,20048,-77 2023-06-06 06:34:21,4.00,3.35,18.05,100.00,1006827,29,20057,-76 2023-06-06 06:34:53,5.07,4.20,18.05,100.00,1005463,29,20045,-77 2023-06-06 06:35:25,5.35,3.70,17.97,100.00,1010861,29,20052,-77 2023-06-06 06:35:56,5.20,3.42,17.75,100.00,1012034,29,20056,-77 2023-06-06 06:36:28,5.68,3.80,18.33,100.00,1007723,29,20060,-77 2023-06-06 06:37:01,3.50,3.17,18.13,100.00,1004549,29,20492,-77 2023-06-06 06:37:37,4.68,3.58,18.33,100.00,1004338,29,20170,-77 2023-06-06 06:38:09,3.92,3.55,18.46,100.00,1005446,29,20041,-77 2023-06-06 06:38:41,4.28,3.88,18.59,100.00,1004360,29,20046,-77 2023-06-06 06:39:19,5.50,4.05,18.59,100.00,1005319,29,20128,-77 2023-06-06 06:39:51,6.68,3.70,18.52,100.00,1004570,29,20144,-77 2023-06-06 06:40:23,4.40,4.00,18.85,100.00,1006824,29,20041,-77 2023-06-06 06:40:55,4.97,3.97,18.48,100.00,1008701,29,20041,-77 2023-06-06 06:41:27,3.92,3.22,18.79,100.00,1011121,29,20060,-77 2023-06-06 06:42:10,4.45,3.50,18.76,100.00,1012041,29,20080,-77 2023-06-06 06:42:56,5.93,3.83,18.38,100.00,1006766,29,20049,-77 2023-06-06 06:43:34,4.10,3.42,18.13,100.00,1003786,29,20049,-77 2023-06-06 06:44:06,4.95,3.45,18.16,100.00,1004518,29,20433,-77 2023-06-06 06:44:40,5.82,3.60,18.36,100.00,1010734,29,20051,-77 2023-06-06 06:45:14,4.22,3.80,18.14,100.00,1008308,29,20049,-77 2023-06-06 06:45:47,4.63,3.42,17.78,100.00,1005126,29,20065,-77 2023-06-06 06:46:18,4.85,3.55,17.72,100.00,1006156,29,20190,-77 2023-06-06 06:46:50,3.78,3.33,18.04,100.00,1008435,29,20445,-77 2023-06-06 06:47:22,3.40,3.10,18.16,100.00,1008724,29,20057,-77 2023-06-06 06:47:54,5.40,3.92,17.96,100.00,1011282,29,20396,-77 2023-06-06 06:48:26,3.95,3.47,18.01,100.00,1011137,29,20060,-77 2023-06-06 06:48:58,4.35,3.50,18.16,100.00,1008495,29,20481,-77 2023-06-06 06:49:30,4.10,3.70,17.53,100.00,1008586,29,20064,-77 2023-06-06 06:50:02,4.63,3.45,18.00,100.00,1008528,29,20044,-77 2023-06-06 06:50:34,3.22,2.92,17.94,100.00,1008400,29,20049,-77 2023-06-06 06:51:06,3.97,3.58,18.22,100.00,1009026,29,20063,-77 2023-06-06 06:51:38,6.32,3.70,17.95,100.00,1007702,29,20052,-77 2023-06-06 06:52:13,4.95,3.30,18.13,100.00,1009138,29,20045,-77 2023-06-06 06:52:45,4.60,3.78,18.67,100.00,1007088,29,20046,-77 2023-06-06 06:53:17,4.35,3.90,18.80,100.00,1010835,29,20614,-76 2023-06-06 06:53:50,4.10,3.50,19.07,100.00,1008248,29,20064,-76 2023-06-06 06:54:23,4.25,3.33,19.66,100.00,1007242,29,20052,-77 2023-06-06 06:55:02,3.83,3.42,19.50,100.00,1004591,29,20059,-77 2023-06-06 06:55:36,4.53,3.53,19.95,100.00,1008138,29,20532,-77 2023-06-06 06:56:07,4.15,3.13,20.17,100.00,1008497,29,20209,-78 2023-06-06 06:56:43,3.78,3.47,19.71,100.00,1011852,29,20045,-76 2023-06-06 06:57:14,3.95,3.53,19.31,100.00,1006167,29,20494,-78 2023-06-06 06:57:47,4.55,3.70,19.28,100.00,1001993,29,20183,-77 2023-06-06 06:58:27,4.25,3.80,19.61,100.00,1001377,29,20045,-77 2023-06-06 06:58:59,3.50,3.13,19.68,100.00,1001518,29,20065,-78 2023-06-06 06:59:30,3.40,3.10,19.61,100.00,1005455,29,20298,-78 2023-06-06 07:00:20,5.15,3.65,19.56,100.00,1005034,29,20066,-77 2023-06-06 07:00:54,3.33,3.03,19.69,100.00,1010121,29,20518,-78 2023-06-06 07:01:28,7.15,3.63,18.77,100.00,1011971,29,20060,-78 2023-06-06 07:02:03,3.58,3.13,18.68,100.00,1012129,29,20052,-78 2023-06-06 07:02:35,7.00,3.53,18.71,100.00,1009127,29,20052,-77 2023-06-06 07:03:07,4.85,3.58,18.52,100.00,1008357,29,20060,-78 2023-06-06 07:03:42,3.60,3.22,18.10,100.00,1009044,29,20047,-77 2023-06-06 07:04:15,3.83,3.50,18.63,100.00,1012023,29,20036,-77 2023-06-06 07:04:49,4.13,3.13,18.53,100.00,1006349,29,20049,-77 2023-06-06 07:05:21,8.98,4.07,18.22,100.00,1007574,29,20131,-78 2023-06-06 07:05:54,3.15,2.88,18.84,100.00,1007283,29,20053,-78 2023-06-06 07:06:26,3.72,2.80,19.34,100.00,1001669,29,20058,-78 2023-06-06 07:06:58,5.05,3.53,19.47,100.00,1003321,29,20066,-78 2023-06-06 07:07:30,5.32,3.78,19.11,100.00,1004662,29,20052,-78 2023-06-06 07:08:02,4.28,3.88,19.16,100.00,1006047,29,20045,-78 2023-06-06 07:08:34,4.68,3.15,19.39,100.00,1009835,29,20048,-78 2023-06-06 07:09:05,4.13,3.22,19.49,100.00,1010450,29,20120,-77 2023-06-06 07:09:37,3.38,3.08,18.88,100.00,1009353,29,20056,-78 2023-06-06 07:10:11,3.85,3.38,18.92,100.00,1008607,29,20112,-78 2023-06-06 07:10:43,3.95,3.35,18.77,100.00,1008958,29,20405,-78 2023-06-06 07:11:15,4.93,3.50,18.75,100.00,1003066,29,20536,-78 2023-06-06 07:11:47,5.60,3.63,19.07,100.00,1005640,29,20048,-77 2023-06-06 07:12:19,5.30,3.28,18.34,100.00,1003831,29,20543,-77 2023-06-06 07:12:59,6.20,3.80,18.55,100.00,1008371,29,20048,-78 2023-06-06 07:13:30,6.50,3.10,19.03,100.00,1008502,29,20469,-78 2023-06-06 07:14:02,4.90,3.47,19.48,100.00,1006534,29,20053,-78 2023-06-06 07:14:34,3.55,2.70,18.45,100.00,1010344,29,20049,-78 2023-06-06 07:15:07,6.07,3.28,18.64,100.00,1012042,29,20412,-78 2023-06-06 07:15:38,3.78,3.03,18.52,100.00,1008984,29,20509,-78 2023-06-06 07:16:11,4.57,3.47,18.42,100.00,1005540,29,20058,-77 2023-06-06 07:16:44,6.53,2.85,19.00,100.00,1001294,29,20042,-78 2023-06-06 07:17:17,2.92,2.72,19.20,100.00,997700,29,20054,-77 2023-06-06 07:17:51,4.03,2.65,18.91,100.00,998549,29,20088,-77 2023-06-06 07:18:25,3.42,3.13,19.47,100.00,1002717,29,20045,-77 2023-06-06 07:18:57,3.85,3.35,19.44,100.00,1007360,29,20054,-77 2023-06-06 07:19:29,5.85,2.80,19.73,100.00,1012732,29,20503,-76 2023-06-06 07:20:02,4.13,3.38,19.96,100.00,1011961,29,20479,-78 2023-06-06 07:20:34,5.05,3.25,20.04,100.00,1009340,29,20098,-78 2023-06-06 07:21:06,6.25,3.60,19.35,100.00,1008916,29,20045,-76 2023-06-06 07:21:38,2.97,2.67,19.22,100.00,1007469,29,20086,-77 2023-06-06 07:22:11,4.20,3.50,18.79,100.00,1001701,29,20057,-78 2023-06-06 07:22:43,4.38,3.40,19.32,100.00,1004842,29,20068,-77 2023-06-06 07:23:15,4.30,3.47,19.43,100.00,1004594,29,20045,-77 2023-06-06 07:23:49,3.88,3.55,19.78,100.00,999238,29,20547,-77 2023-06-06 07:24:21,4.82,3.05,20.15,100.00,1006139,29,20049,-77 2023-06-06 07:24:53,3.45,2.90,20.66,100.00,1007097,29,20049,-77 2023-06-06 07:25:25,4.10,3.50,20.43,100.00,1009085,29,20045,-77 2023-06-06 07:25:57,4.07,3.20,20.75,100.00,1012109,29,20048,-77 2023-06-06 07:26:29,4.03,3.22,20.89,100.00,1011763,29,20388,-76 2023-06-06 07:27:01,4.28,3.00,20.99,100.00,1012811,29,20044,-77 2023-06-06 07:27:36,3.42,3.13,20.92,100.00,1006649,29,20127,-77 2023-06-06 07:28:08,4.20,3.28,21.03,100.00,1005051,29,20052,-77 2023-06-06 07:28:43,4.30,2.95,20.46,100.00,1004575,29,20068,-76 2023-06-06 07:29:15,3.55,3.25,20.56,100.00,1004927,29,20045,-78 2023-06-06 07:29:47,2.80,2.60,20.84,100.00,1006255,29,20545,-77 2023-06-06 07:30:19,4.05,2.78,21.20,100.00,1006784,29,20057,-78 2023-06-06 07:30:51,3.53,2.60,20.76,100.00,1013171,29,20088,-76 2023-06-06 07:31:24,3.40,3.10,20.39,100.00,1013021,29,20096,-76 2023-06-06 07:31:56,3.83,2.70,20.86,100.00,1012923,29,20048,-78 2023-06-06 07:32:28,3.05,2.72,20.31,100.00,1009328,29,20145,-77 2023-06-06 07:33:09,3.33,2.63,19.97,100.00,1008067,29,20045,-77 2023-06-06 07:33:41,3.35,3.05,19.70,100.00,1009209,29,20068,-77 2023-06-06 07:34:13,3.40,3.10,19.48,100.00,1010482,29,20049,-78 2023-06-06 07:34:45,3.95,3.35,19.57,100.00,1008718,29,20060,-77 2023-06-06 07:35:21,2.90,2.70,19.87,100.00,1010725,29,20044,-77 2023-06-06 07:35:53,3.88,2.83,20.30,100.00,1013050,29,20109,-77 2023-06-06 07:36:41,3.35,2.75,19.66,100.00,1014223,29,20048,-77 2023-06-06 07:37:13,4.05,3.30,19.31,100.00,1012913,29,20515,-77 2023-06-06 07:37:45,5.65,3.78,19.72,100.00,1009152,29,20129,-77 2023-06-06 07:38:17,3.20,2.90,19.94,100.00,1007273,29,20076,-77 2023-06-06 07:38:49,3.75,3.08,20.16,100.00,1008659,29,20045,-78 2023-06-06 07:39:21,4.13,2.97,20.26,100.00,1003781,29,20166,-78 2023-06-06 07:39:52,3.08,2.75,20.41,100.00,1008068,29,20136,-78 2023-06-06 07:40:24,5.45,3.17,20.31,100.00,1008002,29,20052,-78 2023-06-06 07:40:57,5.35,3.33,21.04,100.00,1005048,29,20053,-77 2023-06-06 07:41:31,2.83,2.58,20.49,100.00,1007012,29,20060,-78 2023-06-06 07:42:03,4.60,3.20,19.94,100.00,1008210,29,20037,-78 2023-06-06 07:42:36,2.80,2.60,20.64,100.00,1007633,29,20045,-77 2023-06-06 07:43:09,3.10,2.42,20.68,100.00,1009734,29,20431,-77 2023-06-06 07:43:59,3.92,2.90,20.98,100.00,1005381,29,22030,-77 2023-06-06 07:44:31,5.72,4.07,21.09,100.00,1009989,29,20069,-77 2023-06-06 07:45:12,3.70,3.05,20.92,100.00,1009133,29,20044,-77 2023-06-06 07:45:44,3.75,3.38,21.36,100.00,1008768,29,20124,-78 2023-06-06 07:46:16,3.40,3.10,21.31,100.00,1009644,29,20053,-77 2023-06-06 07:46:48,3.78,3.05,21.48,100.00,1011343,29,20100,-78 2023-06-06 07:47:20,3.92,3.13,21.84,100.00,1009742,29,20053,-78 2023-06-06 07:47:52,4.13,3.00,21.57,100.00,1011101,29,20055,-77 2023-06-06 07:48:24,4.13,3.15,21.72,100.00,1010672,29,20041,-78 2023-06-06 07:48:55,4.72,2.70,21.48,100.00,1012190,29,20048,-77 2023-06-06 07:49:27,4.13,3.72,21.77,100.00,1012150,29,20100,-77 2023-06-06 07:50:00,3.33,3.05,21.74,100.00,1008385,29,20060,-78 2023-06-06 07:50:31,3.30,3.00,21.80,100.00,1004419,29,20465,-78 2023-06-06 07:51:04,3.95,3.55,21.61,100.00,1004200,29,20117,-78 2023-06-06 07:51:37,3.30,3.00,21.73,100.00,1002272,29,20050,-78 2023-06-06 07:52:08,4.70,3.40,22.20,100.00,1005537,29,20057,-78 2023-06-06 07:52:45,6.93,3.05,22.19,100.00,1008397,29,20051,-78 2023-06-06 07:53:18,3.17,2.72,21.74,100.00,1014288,29,20123,-78 2023-06-06 07:53:50,3.80,3.40,22.14,100.00,1007684,29,20116,-77 2023-06-06 07:54:22,3.53,2.80,21.98,100.00,1007955,29,20116,-79 2023-06-06 07:54:54,3.47,3.13,21.88,100.00,1009750,29,20037,-78 2023-06-06 07:55:26,4.53,2.83,22.06,100.00,1010986,29,20049,-78 2023-06-06 07:55:58,8.73,3.08,22.42,100.00,1010546,29,20063,-78 2023-06-06 07:56:32,3.90,2.95,22.79,100.00,1008020,29,20056,-78 2023-06-06 07:57:04,5.32,2.75,22.47,100.00,1008190,29,20505,-78 2023-06-06 07:57:36,3.83,3.10,22.15,100.00,1008090,29,20041,-79 2023-06-06 07:58:14,4.05,3.22,22.19,100.00,1006228,29,20056,-78 2023-06-06 07:58:57,3.47,3.15,22.46,100.00,1011416,29,20041,-78 2023-06-06 07:59:31,3.50,3.20,22.60,100.00,1010764,29,20468,-77 2023-06-06 08:00:14,3.38,3.10,22.60,100.00,1009867,29,20053,-77 2023-06-06 08:00:46,3.45,3.15,22.55,100.00,1008645,29,20100,-77 2023-06-06 08:01:21,4.50,3.17,22.21,100.00,1010870,29,20068,-77 2023-06-06 08:01:54,4.10,3.05,22.31,100.00,1012334,29,20041,-78 2023-06-06 08:02:26,3.33,2.90,22.73,100.00,1007860,29,20045,-77 2023-06-06 08:02:57,3.78,2.65,21.95,100.00,1005186,29,20045,-77 2023-06-06 08:03:29,3.75,2.90,21.73,100.00,1000599,29,20114,-78 2023-06-06 08:04:01,2.92,2.72,21.90,100.00,999902,29,20061,-78 2023-06-06 08:04:35,3.67,2.95,22.14,100.00,999469,29,20144,-77 2023-06-06 08:05:08,3.08,2.78,21.99,100.00,1005492,29,20073,-77 2023-06-06 08:05:40,3.10,2.83,22.05,100.00,1007440,29,20053,-78 2023-06-06 08:06:12,3.55,3.08,22.01,100.00,1008470,29,20049,-77 2023-06-06 08:06:45,3.08,2.78,21.67,100.00,1004717,29,20053,-77 2023-06-06 08:07:17,5.35,2.70,21.70,100.00,1000828,29,20057,-77 2023-06-06 08:07:50,4.70,2.40,21.32,100.00,1000815,29,20086,-77 2023-06-06 08:08:22,2.70,2.50,21.44,100.00,1002065,29,20045,-78 2023-06-06 08:08:54,2.75,2.55,22.04,100.00,1007381,29,20053,-77 2023-06-06 08:09:26,3.33,2.80,21.89,100.00,1011139,29,20052,-77 2023-06-06 08:09:58,3.55,3.25,22.09,100.00,1012357,29,20512,-77 2023-06-06 08:10:29,3.28,2.97,22.45,100.00,1012419,29,20176,-77 2023-06-06 08:11:01,2.97,2.67,22.29,100.00,1012364,29,20088,-78 2023-06-06 08:11:36,4.05,2.75,22.47,100.00,1008634,29,20041,-77 2023-06-06 08:12:08,2.97,2.60,21.82,100.00,1007064,29,20045,-77 2023-06-06 08:12:40,2.90,2.63,22.26,100.00,1007506,29,20444,-77 2023-06-06 08:13:13,4.72,3.03,22.24,100.00,1006090,29,20056,-77 2023-06-06 08:13:45,3.10,2.80,22.40,100.00,1006389,29,20056,-78 2023-06-06 08:14:17,3.33,3.03,22.98,100.00,1001172,29,20053,-77 2023-06-06 08:14:49,2.60,2.40,22.83,100.00,1004586,29,20046,-78 2023-06-06 08:15:21,3.08,2.80,22.95,100.00,1004412,29,20172,-76 2023-06-06 08:15:52,3.03,2.72,23.52,100.00,1004372,29,20053,-77 2023-06-06 08:16:24,3.45,2.97,23.63,100.00,1008204,29,20525,-78 2023-06-06 08:16:56,4.38,2.63,22.89,100.00,1002202,29,20148,-77 2023-06-06 08:17:28,3.65,2.88,22.95,100.00,1007501,29,20620,-77 2023-06-06 08:18:00,3.30,3.00,22.72,100.00,1008348,29,20359,-77 2023-06-06 08:18:32,3.72,2.63,23.26,100.00,1009197,29,20052,-77 2023-06-06 08:19:05,2.83,2.55,23.54,100.00,1011453,29,20041,-78 2023-06-06 08:19:36,2.60,2.40,23.34,100.00,1012161,29,20092,-78 2023-06-06 08:20:10,4.57,2.92,23.26,100.00,1008341,29,20041,-77 2023-06-06 08:20:42,3.80,2.95,23.34,100.00,1008721,29,20065,-77 2023-06-06 08:21:15,6.18,2.72,23.33,100.00,1009929,29,20048,-78 2023-06-06 08:21:47,2.65,2.45,23.27,100.00,1011727,29,20417,-78 2023-06-06 08:22:20,3.80,3.33,23.69,100.00,1009617,29,20049,-78 2023-06-06 08:22:52,7.90,4.47,23.74,100.00,1009132,29,20941,-79 2023-06-06 08:23:25,3.50,2.85,23.34,100.00,1010266,29,20041,-77 2023-06-06 08:23:59,3.15,2.78,23.50,100.00,1010475,29,20064,-77 2023-06-06 08:24:31,3.67,2.67,23.44,100.00,1008396,29,20053,-77 2023-06-06 08:25:09,5.55,3.33,23.13,100.00,1008547,29,20045,-77 2023-06-06 08:25:41,3.40,2.85,23.39,100.00,1008754,29,20412,-78 2023-06-06 08:26:13,3.53,2.95,23.31,100.00,1009571,29,20072,-78 2023-06-06 08:26:45,3.42,3.13,23.31,100.00,1012437,29,20036,-77 2023-06-06 08:27:18,3.35,3.05,23.36,100.00,1008507,29,20060,-77 2023-06-06 08:27:50,3.15,2.92,23.36,100.00,1008005,29,20133,-77 2023-06-06 08:28:21,7.68,3.40,23.58,100.00,1000597,29,20058,-78 2023-06-06 08:28:53,5.93,3.85,23.37,100.00,997278,29,20426,-78 2023-06-06 08:29:26,3.38,3.08,22.77,100.00,1001589,29,20038,-78 2023-06-06 08:29:59,2.95,2.75,23.19,100.00,1001932,29,20415,-78 2023-06-06 08:30:31,3.30,2.85,23.52,100.00,1007447,29,20055,-77 2023-06-06 08:31:03,3.30,2.97,23.34,100.00,1006331,29,20049,-78 2023-06-06 08:31:35,3.08,2.88,22.93,100.00,1008489,29,20041,-77 2023-06-06 08:32:10,3.30,3.00,22.88,100.00,1012651,29,20049,-78 2023-06-06 08:32:42,2.83,2.63,23.04,100.00,1013893,29,20529,-77 2023-06-06 08:33:13,3.30,2.78,23.19,100.00,1009543,29,20064,-77 2023-06-06 08:33:47,3.53,3.20,23.51,100.00,1012233,29,20108,-77 2023-06-06 08:34:19,5.65,3.20,24.01,100.00,1015042,29,20187,-78 2023-06-06 08:34:51,2.97,2.78,24.02,100.00,1010260,29,20048,-77 2023-06-06 08:35:23,4.63,3.25,23.98,100.00,1008409,29,20053,-78 2023-06-06 08:35:59,4.38,3.88,24.62,100.00,1009639,29,20049,-77 2023-06-06 08:36:32,3.60,3.30,23.95,100.00,1006945,29,20064,-78 2023-06-06 08:37:04,3.40,3.10,23.44,100.00,1008898,29,20080,-78 2023-06-06 08:37:36,4.20,3.53,23.80,100.00,1009403,29,20053,-77 2023-06-06 08:38:07,3.42,3.13,23.63,100.00,1013643,29,20052,-77 2023-06-06 08:38:40,7.03,3.53,24.48,100.00,1005233,29,20049,-77 2023-06-06 08:39:12,4.63,3.50,24.66,100.00,1005125,29,20137,-78 2023-06-06 08:39:46,3.58,3.28,23.96,100.00,1005422,29,20060,-77 2023-06-06 08:40:18,7.07,3.42,23.98,100.00,1008045,29,20128,-75 2023-06-06 08:40:54,4.03,3.40,24.05,100.00,1008490,29,20041,-78 2023-06-06 08:41:27,3.28,3.00,23.70,100.00,1006790,29,20061,-78 2023-06-06 08:42:00,3.63,3.35,23.91,100.00,1010540,29,20053,-78 2023-06-06 08:42:33,3.58,3.20,23.63,100.00,1013099,29,20055,-78 2023-06-06 08:43:08,5.20,3.33,23.82,100.00,1009536,29,20509,-78 2023-06-06 08:43:41,5.15,3.03,23.78,100.00,1009760,29,20056,-76 2023-06-06 08:44:14,3.55,2.95,23.30,100.00,1007693,29,20507,-78 2023-06-06 08:44:47,4.70,3.08,23.32,100.00,1010452,29,20043,-78 2023-06-06 08:45:22,3.35,3.05,22.79,100.00,1011937,29,20067,-78 2023-06-06 08:45:58,6.07,3.22,23.53,100.00,1009205,29,20532,-78 2023-06-06 08:46:37,6.53,3.10,23.63,100.00,1009680,29,20048,-77 2023-06-06 08:47:10,7.43,3.20,24.31,100.00,1010888,29,20086,-78 2023-06-06 08:47:45,3.22,2.83,23.72,100.00,1012204,29,20045,-78 2023-06-06 08:48:19,3.47,3.17,23.97,100.00,1008270,29,20037,-78 2023-06-06 08:48:52,3.55,3.15,23.60,100.00,1009682,29,20057,-78 2023-06-06 08:49:28,3.03,2.72,23.01,100.00,1009161,29,20045,-79 2023-06-06 08:50:02,4.55,2.80,23.46,100.00,1007080,29,20553,-79 2023-06-06 08:50:35,3.42,2.83,23.57,100.00,1009815,29,20064,-78 2023-06-06 08:51:09,3.00,2.72,23.95,100.00,1009116,29,20045,-78 2023-06-06 08:51:42,8.20,3.22,24.06,100.00,1008976,29,20090,-76 2023-06-06 08:52:15,2.92,2.63,23.57,100.00,1008575,29,20063,-78 2023-06-06 08:52:48,4.20,3.30,23.40,100.00,1008976,29,20075,-78 2023-06-06 08:53:23,4.68,3.40,23.51,100.00,1009797,29,20060,-78 2023-06-06 08:53:56,4.55,3.20,23.97,100.00,1005569,29,20055,-78 2023-06-06 08:54:29,6.90,3.00,23.43,100.00,1007496,29,20132,-78 2023-06-06 08:55:02,3.10,2.80,23.70,100.00,1009453,29,20179,-78 2023-06-06 08:55:36,3.47,3.03,23.75,100.00,1011839,29,20048,-77 2023-06-06 08:56:10,4.57,3.05,23.97,100.00,1012267,29,20059,-78 2023-06-06 08:56:44,3.97,2.92,24.20,100.00,1008988,29,20053,-78 2023-06-06 08:57:21,5.10,3.03,24.12,100.00,1011322,29,20044,-77 2023-06-06 08:57:53,2.75,2.55,24.23,100.00,1010022,29,20061,-78 2023-06-06 08:58:25,4.53,3.10,24.24,100.00,1015841,29,20076,-78 2023-06-06 08:58:59,4.55,3.35,24.61,100.00,1016359,29,20048,-77 2023-06-06 08:59:30,3.33,3.03,24.37,100.00,1014836,29,20053,-78 2023-06-06 09:00:12,3.17,2.78,24.37,100.00,1015777,29,20059,-78 2023-06-06 09:00:44,7.45,3.80,24.42,99.19,1010668,29,20076,-78 2023-06-06 09:01:16,3.28,2.83,23.98,98.84,1006341,29,20054,-78 2023-06-06 09:01:55,3.10,2.70,23.76,100.00,1006898,29,20087,-77 2023-06-06 09:02:29,3.20,2.90,23.73,100.00,1004924,29,20044,-77 2023-06-06 09:03:05,2.83,2.60,23.49,100.00,1006739,29,20077,-78 2023-06-06 09:03:44,3.10,2.78,24.02,98.25,1008853,29,20053,-78 2023-06-06 09:04:17,2.80,2.60,24.06,100.00,1009505,29,20131,-78 2023-06-06 09:04:50,2.90,2.60,24.08,100.00,1010550,29,20089,-78 2023-06-06 09:05:22,3.15,2.85,24.16,98.31,1012729,29,20053,-78 2023-06-06 09:05:55,2.63,2.42,24.35,100.00,1010810,29,20053,-77 2023-06-06 09:06:27,6.43,2.88,24.76,100.00,1006297,29,20049,-78 2023-06-06 09:07:03,3.97,2.65,24.60,100.00,1002715,29,20042,-77 2023-06-06 09:07:35,5.55,3.20,24.26,100.00,1004967,29,20141,-77 2023-06-06 09:08:09,4.68,2.88,24.62,100.00,1007590,29,20064,-78 2023-06-06 09:08:41,3.47,3.03,24.61,100.00,1008902,29,20049,-78 2023-06-06 09:09:14,3.80,3.15,24.82,99.00,1006245,29,20042,-78 2023-06-06 09:09:51,3.45,2.55,24.99,99.92,1006899,29,20054,-78 2023-06-06 09:10:23,4.45,3.30,25.14,100.00,1000511,29,20131,-77 2023-06-06 09:10:55,3.08,2.80,24.81,100.00,1000358,29,20585,-77 2023-06-06 09:11:27,3.38,2.60,25.24,100.00,1001098,29,20184,-78 2023-06-06 09:11:59,3.90,3.47,24.83,100.00,1005998,29,20053,-77 2023-06-06 09:12:40,3.30,3.03,24.72,100.00,1008353,29,20578,-77 2023-06-06 09:13:12,3.80,3.30,24.83,100.00,1012153,29,20051,-77 2023-06-06 09:13:46,5.53,3.33,25.37,96.67,1009563,29,20396,-79 2023-06-06 09:14:17,2.70,2.50,25.73,93.70,1010367,29,20057,-78 2023-06-06 09:14:49,4.00,3.28,25.57,90.47,1011750,29,20049,-78 2023-06-06 09:15:21,3.25,2.95,25.53,92.11,1007386,29,20045,-79 2023-06-06 09:15:55,3.47,3.20,25.11,94.35,1003539,29,20053,-79 2023-06-06 09:16:28,3.97,2.80,25.69,87.37,1006683,29,20158,-78 2023-06-06 09:17:01,3.20,2.90,25.05,96.15,1006839,29,20069,-80 2023-06-06 09:17:39,3.55,2.80,25.29,92.29,1009714,29,20064,-79 2023-06-06 09:18:11,3.70,2.83,25.10,93.37,1009331,29,20057,-76 2023-06-06 09:18:43,4.00,2.80,24.86,93.46,1005482,29,20057,-77 2023-06-06 09:19:15,5.38,2.95,25.14,87.11,1005706,29,20054,-79 2023-06-06 09:19:47,4.40,3.05,25.03,88.01,1005121,29,20141,-78 2023-06-06 09:20:20,4.20,2.67,25.21,86.63,1007758,29,20547,-79 2023-06-06 09:20:55,4.10,2.85,24.84,79.60,1001000,29,20175,-81 2023-06-06 09:21:37,2.83,2.40,24.63,81.49,1000891,29,20138,-77 2023-06-06 09:22:09,5.78,3.35,24.89,87.19,1001002,29,20174,-80 2023-06-06 09:22:46,4.72,3.00,24.90,83.22,1003079,29,20170,-81 2023-06-06 09:23:18,2.55,2.35,24.45,88.69,1000518,29,20062,-80 2023-06-06 09:23:54,2.83,2.55,25.09,83.32,1002781,29,20050,-81 2023-06-06 09:24:26,6.38,4.20,24.96,80.13,1002069,29,20073,-79 2023-06-06 09:24:59,3.30,2.65,25.65,72.14,1002581,29,20046,-80 2023-06-06 09:25:31,5.15,3.08,25.64,76.77,1008218,29,20057,-80 2023-06-06 09:26:04,2.65,2.22,25.81,75.11,1007121,29,20063,-79 2023-06-06 09:26:36,3.33,2.90,25.92,73.23,1010435,29,20044,-79 2023-06-06 09:27:08,3.25,2.95,25.11,78.94,1009849,29,20071,-80 2023-06-06 09:27:40,3.35,2.83,24.61,78.44,1009926,29,20045,-80 2023-06-06 09:28:12,3.90,3.45,25.03,78.17,1007741,29,20586,-80 2023-06-06 09:28:44,3.35,2.85,24.94,77.08,1002554,29,20038,-80 2023-06-06 09:29:16,7.28,3.45,24.93,76.19,1006915,29,20060,-80 2023-06-06 09:29:48,3.88,2.92,25.23,82.80,1008627,29,20532,-79 2023-06-06 09:30:25,3.10,2.80,25.28,75.06,1009657,29,20436,-78 2023-06-06 09:30:57,3.78,2.85,25.11,76.12,1011818,29,20056,-78 2023-06-06 09:31:40,2.60,2.40,24.69,79.97,1012870,29,20051,-78 2023-06-06 09:32:13,3.20,2.42,25.05,78.50,1011083,29,20107,-80 2023-06-06 09:32:45,4.65,3.20,24.95,82.57,1011060,29,20044,-78 2023-06-06 09:33:17,6.03,3.08,25.04,82.25,1008884,29,20049,-78 2023-06-06 09:33:51,3.63,2.67,25.45,88.06,1012029,29,20049,-77 2023-06-06 09:34:26,5.20,2.53,25.84,79.80,1008580,29,20097,-77 2023-06-06 09:35:06,3.00,2.80,25.67,79.26,1011194,29,20036,-78 2023-06-06 09:35:42,4.93,2.88,25.55,79.50,1007872,29,20045,-78 2023-06-06 09:36:17,3.92,2.47,25.42,82.31,1009922,29,20125,-78 2023-06-06 09:36:49,2.75,2.55,25.56,81.74,1010226,29,20060,-79 2023-06-06 09:37:23,2.88,2.53,25.80,80.30,1013349,29,20044,-79 2023-06-06 09:37:55,3.15,2.85,25.41,83.73,1005787,29,20042,-79 2023-06-06 09:38:30,6.40,3.35,24.35,87.87,1006080,29,20064,-79 2023-06-06 09:39:14,3.55,3.22,24.08,94.86,1005608,29,20049,-79 2023-06-06 09:39:46,4.25,2.72,24.99,88.81,1010425,29,20045,-79 2023-06-06 09:40:20,6.85,3.10,25.06,87.81,1012376,29,20071,-79 2023-06-06 09:40:52,5.93,3.20,25.03,89.84,1005163,29,20698,-78 2023-06-06 09:41:24,5.15,3.15,24.88,83.03,1005277,29,20112,-78 2023-06-06 09:41:56,6.25,3.15,25.33,76.91,1005459,29,20222,-78 2023-06-06 09:42:30,4.97,3.22,25.39,78.64,1004852,29,20050,-78 2023-06-06 09:43:02,3.22,2.92,25.85,72.81,1011147,29,20056,-78 2023-06-06 09:43:37,2.70,2.50,25.62,73.79,1012088,29,20048,-79 2023-06-06 09:44:22,3.47,3.13,25.14,76.73,1007488,29,20052,-77 2023-06-06 09:44:54,3.72,2.92,25.52,78.89,1009300,29,20057,-77 2023-06-06 09:45:26,3.03,2.72,26.13,81.40,1013945,29,20048,-80 2023-06-06 09:46:06,9.90,3.65,25.72,76.14,1011460,29,20558,-78 2023-06-06 09:46:38,7.05,3.20,25.66,86.88,1008849,29,20072,-79 2023-06-06 09:47:10,8.63,2.80,26.48,74.44,1009333,29,20056,-79 2023-06-06 09:47:50,3.88,2.67,26.25,75.86,1008704,29,20444,-79 2023-06-06 09:48:23,4.10,2.60,25.95,76.55,1009487,29,20159,-78 2023-06-06 09:49:00,4.40,3.03,25.52,72.19,1008775,29,20127,-80 2023-06-06 09:49:39,5.53,2.70,26.03,73.79,1008860,29,20121,-78 2023-06-06 09:50:12,4.05,2.80,25.20,75.70,1007988,29,20045,-77 2023-06-06 09:50:44,4.18,3.13,25.48,71.49,1008887,29,20159,-77 2023-06-06 09:51:16,3.85,2.72,25.38,66.88,1012336,29,20036,-77 2023-06-06 09:51:48,3.35,2.63,25.44,68.39,1012252,29,20052,-77 2023-06-06 09:52:21,2.95,2.65,25.89,67.52,1008940,29,20041,-77 2023-06-06 09:52:53,2.60,2.40,25.98,65.89,1009002,29,20053,-77 2023-06-06 09:53:30,4.05,2.95,25.40,72.37,1004591,29,20104,-76 2023-06-06 09:54:03,2.67,2.20,25.42,74.31,1002655,29,20068,-78 2023-06-06 09:54:35,2.65,2.45,25.44,77.12,1002926,29,20508,-78 2023-06-06 09:55:08,3.15,2.90,25.57,70.07,1004187,29,20097,-78 2023-06-06 09:55:42,3.67,2.30,25.75,70.48,1005183,29,20454,-78 2023-06-06 09:56:14,3.20,2.90,25.57,75.12,1005961,29,20390,-78 2023-06-06 09:56:48,7.50,2.35,25.50,71.27,1001870,29,20046,-78 2023-06-06 09:57:22,2.50,2.30,25.78,80.36,1004944,29,20045,-79 2023-06-06 09:57:56,3.97,3.13,26.06,77.37,1008922,29,20056,-79 2023-06-06 09:58:31,3.30,2.90,25.76,72.52,1009723,29,20480,-79 2023-06-06 09:59:04,4.22,3.25,25.77,68.37,1014380,29,20049,-78 2023-06-06 09:59:36,2.78,2.55,25.92,76.20,1010267,29,20052,-79 2023-06-06 10:00:14,6.03,3.33,26.39,72.30,1009552,29,20060,-78 2023-06-06 10:00:46,3.30,2.28,25.79,77.05,1009424,29,20049,-79 2023-06-06 10:01:18,4.18,3.13,26.26,70.78,1006455,29,20600,-78 2023-06-06 10:01:55,5.05,3.33,26.11,68.48,1007822,29,20045,-78 2023-06-06 10:02:31,3.92,3.10,25.64,69.75,1011176,29,20077,-78 2023-06-06 10:03:06,3.13,2.70,25.85,77.72,1010702,29,20045,-78 2023-06-06 10:03:39,5.82,2.92,25.34,77.89,1008647,29,20056,-78 2023-06-06 10:04:11,3.38,2.65,25.56,72.62,1007055,29,20107,-78 2023-06-06 10:04:45,3.45,2.80,25.22,76.15,1007973,29,20076,-78 2023-06-06 10:05:18,3.60,2.67,25.52,77.38,1011627,29,20080,-78 2023-06-06 10:05:52,3.00,2.40,25.68,78.43,1011964,29,20037,-78 2023-06-06 10:06:29,3.03,2.70,25.70,76.87,1011055,29,20085,-79 2023-06-06 10:07:07,6.10,3.00,25.98,71.08,1013155,29,20052,-79 2023-06-06 10:07:46,6.60,3.08,25.67,72.55,1009408,29,20053,-79 2023-06-06 10:08:19,5.28,3.15,25.55,71.11,1009266,29,20073,-78 2023-06-06 10:08:54,6.10,3.20,25.46,74.64,1010922,29,20124,-79 2023-06-06 10:09:28,4.78,3.00,25.98,76.44,1011351,29,20468,-79 2023-06-06 10:10:00,3.72,3.15,26.33,70.77,1011232,29,20052,-78 2023-06-06 10:10:33,6.15,3.53,26.12,75.14,1008125,29,20089,-78 2023-06-06 10:11:06,3.33,2.97,26.29,70.57,1014578,29,20208,-78 2023-06-06 10:11:38,4.07,2.42,26.76,66.75,1012092,29,20048,-78 2023-06-06 10:12:11,3.42,2.80,26.74,64.65,1009112,29,20500,-79 2023-06-06 10:12:45,3.00,2.72,26.26,70.53,1009014,29,20044,-79 2023-06-06 10:13:20,7.00,2.95,26.79,72.00,1008136,29,20049,-79 2023-06-06 10:13:52,2.95,2.60,25.96,67.27,1004605,29,20049,-79 2023-06-06 10:14:24,2.60,2.40,26.33,67.55,1005288,29,20132,-78 2023-06-06 10:14:57,8.65,2.67,26.49,66.86,1008201,29,20081,-78 2023-06-06 10:15:29,4.85,3.72,26.45,67.33,1005065,29,20053,-78 2023-06-06 10:16:05,4.55,2.83,26.33,70.14,1009626,29,20057,-79 2023-06-06 10:16:37,4.15,2.80,25.79,67.61,1008380,29,20135,-79 2023-06-06 10:17:11,2.85,2.58,25.06,67.87,1009476,29,20117,-78 2023-06-06 10:17:45,3.20,2.47,24.83,76.78,1010628,29,20041,-79 2023-06-06 10:18:17,3.05,2.70,24.95,73.75,1013150,29,20044,-78 2023-06-06 10:18:49,4.57,2.42,24.97,74.89,1013465,29,20052,-79 2023-06-06 10:19:23,9.18,2.47,24.87,77.84,1013216,29,20053,-79 2023-06-06 10:19:58,3.88,2.47,24.55,77.58,1006932,29,20040,-80 2023-06-06 10:20:30,4.70,3.03,24.21,78.03,1004313,29,20058,-79 2023-06-06 10:21:05,2.97,2.63,23.96,86.37,1005765,29,20474,-79 2023-06-06 10:21:38,2.85,2.63,23.78,90.85,1006525,29,20077,-79 2023-06-06 10:22:10,3.67,2.67,23.47,95.73,1008030,29,20057,-79 2023-06-06 10:22:42,4.72,2.63,23.50,92.92,1009404,29,20060,-78 2023-06-06 10:23:15,3.92,2.88,23.26,98.34,1002144,29,20136,-79 2023-06-06 10:23:47,4.30,2.75,22.96,97.73,1006562,29,20461,-79 2023-06-06 10:24:19,2.65,2.45,22.58,99.04,1006552,29,20057,-78 2023-06-06 10:24:51,5.35,2.60,22.85,99.15,1009973,29,20052,-78 2023-06-06 10:25:23,5.47,2.15,22.85,96.66,1013145,29,20127,-77 2023-06-06 10:25:57,3.38,2.72,22.69,98.77,1013261,29,20063,-79 2023-06-06 10:26:54,2.63,2.40,22.28,100.00,1013159,29,20435,-78 2023-06-06 10:27:31,5.28,2.75,22.66,100.00,1012815,29,20064,-79 2023-06-06 10:28:19,4.85,2.63,22.29,100.00,1004986,29,20068,-78 2023-06-06 10:29:01,2.00,1.80,22.41,100.00,1005295,29,20041,-78 2023-06-06 10:29:43,2.33,2.13,23.22,100.00,1005605,29,20058,-79 2023-06-06 10:30:34,2.53,2.33,23.61,95.25,1013308,29,20059,-79 2023-06-06 10:31:31,3.33,2.67,23.12,93.20,1009404,29,20045,-79 2023-06-06 10:32:14,3.03,2.67,22.89,98.15,1012429,29,20112,-79 2023-06-06 10:33:16,2.40,2.10,23.83,97.86,1008181,29,20048,-79 2023-06-06 10:33:58,5.68,2.45,24.44,85.43,1008281,29,20077,-79 2023-06-06 10:34:41,5.32,2.60,24.84,81.92,1006295,29,20190,-79 2023-06-06 10:35:16,8.20,2.70,25.24,80.71,1012798,29,20744,-79 2023-06-06 10:35:52,3.70,2.20,24.76,81.63,1012431,29,20047,-78 2023-06-06 10:36:24,3.28,2.42,24.53,89.94,1009353,29,20125,-78 2023-06-06 10:36:58,2.40,2.20,25.13,83.41,1006181,29,20050,-78 2023-06-06 10:37:35,2.92,2.42,25.07,80.21,1008435,29,20130,-79 2023-06-06 10:38:10,2.55,2.20,24.67,82.80,1007853,29,20053,-79 2023-06-06 10:38:41,3.17,2.33,24.51,82.38,1009472,29,20045,-79 2023-06-06 10:39:29,2.97,2.65,23.89,84.02,1010419,29,20045,-79 2023-06-06 10:40:06,2.90,2.67,24.33,86.76,1011137,29,20559,-79 2023-06-06 10:40:49,2.90,2.67,24.25,87.94,1012835,29,20040,-81 2023-06-06 10:41:22,3.63,2.63,24.35,88.42,1014403,29,20611,-78 2023-06-06 10:42:08,2.85,2.40,24.59,85.54,1011998,29,20093,-78 2023-06-06 10:42:40,4.43,2.40,24.65,85.08,1005293,29,20052,-78 2023-06-06 10:43:32,3.60,2.42,24.28,87.86,1003303,29,20053,-78 2023-06-06 10:44:05,4.32,2.50,23.74,87.40,1007862,29,20050,-77 2023-06-06 10:44:54,2.63,2.10,23.97,90.07,1008318,29,20072,-77 2023-06-06 10:45:42,3.08,2.47,24.42,85.67,1012203,29,20053,-78 2023-06-06 10:46:14,2.60,2.40,24.50,85.44,1009879,29,20049,-78 2023-06-06 10:46:50,2.67,2.47,24.55,81.95,1014272,29,20057,-78 2023-06-06 10:47:29,2.53,2.33,24.36,80.80,1013056,29,20051,-78 2023-06-06 10:48:03,4.00,3.60,24.00,80.32,1011317,29,20044,-79 2023-06-06 10:48:47,3.53,2.53,23.93,84.25,1012262,29,20538,-78 2023-06-06 10:49:18,3.10,2.42,24.13,82.13,1012499,29,20048,-78 2023-06-06 10:50:09,2.65,2.22,24.14,84.17,1012238,29,20106,-78 2023-06-06 10:50:54,2.72,2.53,24.85,85.16,1012952,29,20100,-77 2023-06-06 10:51:40,3.35,2.38,25.30,75.12,1011406,29,20057,-78 2023-06-06 10:52:14,3.13,2.38,25.52,73.89,1009292,29,20053,-79 2023-06-06 10:53:01,4.60,2.83,26.06,64.64,1008699,29,20057,-78 2023-06-06 10:53:33,2.63,2.30,26.09,65.11,1009012,29,20051,-77 2023-06-06 10:54:22,2.63,2.33,25.92,66.54,1000351,29,20046,-77 2023-06-06 10:54:59,3.90,2.70,26.11,65.45,998781,29,20050,-78 2023-06-06 10:55:31,3.45,2.55,26.12,64.75,1002602,29,20532,-80 2023-06-06 10:56:08,6.38,2.90,26.01,69.91,1005464,29,20046,-78 2023-06-06 10:56:45,2.97,2.70,26.12,69.83,1009075,29,20045,-78 2023-06-06 10:57:17,2.75,2.55,26.43,70.43,1009938,29,20037,-78 2023-06-06 10:57:50,2.53,2.30,26.48,68.70,1002522,29,20074,-77 2023-06-06 10:58:30,3.03,2.40,26.79,67.87,1002568,29,20106,-79 2023-06-06 10:59:03,27.02,27.02,27.02,66.46,1002980,29,20445,-77 2023-06-06 10:59:35,3.08,2.47,27.15,62.58,1000368,29,19924,-77 2023-06-06 11:00:11,4.50,2.88,27.02,60.38,1005009,29,20057,-77 2023-06-06 11:00:48,5.15,2.58,26.78,65.08,1001494,29,20104,-76 2023-06-06 11:01:21,3.05,2.75,26.70,64.68,1003955,29,20050,-77 2023-06-06 11:01:54,4.57,2.63,25.93,71.80,1005056,29,20037,-78 2023-06-06 11:02:35,2.85,2.65,26.23,67.55,1005813,29,20050,-77 2023-06-06 11:03:08,2.90,2.55,26.36,67.03,1011218,29,20112,-78 2023-06-06 11:03:42,2.97,2.67,26.20,75.26,1012535,29,20048,-78 2023-06-06 11:04:20,3.25,2.95,26.22,69.71,1013805,29,20048,-78 2023-06-06 11:05:00,2.90,2.70,26.20,70.07,1011550,29,20141,-78 2023-06-06 11:05:32,2.80,2.50,26.78,66.12,1013369,29,20053,-78 2023-06-06 11:06:13,2.60,2.40,26.88,66.70,1013388,29,20037,-78 2023-06-06 11:06:47,5.15,3.00,27.02,61.40,1012095,29,20089,-78 2023-06-06 11:07:19,5.68,2.92,27.19,63.74,1014009,29,20044,-78 2023-06-06 11:07:58,2.72,2.50,27.32,67.33,1010355,29,20044,-78 2023-06-06 11:08:38,3.08,2.78,26.72,67.83,1010694,29,20495,-78 2023-06-06 11:09:22,3.20,2.97,27.64,59.65,1014875,29,20800,-78 2023-06-06 11:09:56,3.03,2.83,27.40,67.00,1011624,29,20048,-78 2023-06-06 11:10:28,2.78,2.58,27.06,65.29,1008480,29,20143,-78 2023-06-06 11:11:30,2.55,2.35,26.92,63.62,1009244,29,20052,-77 2023-06-06 11:12:24,4.50,2.42,26.41,64.76,1006546,29,20113,-77 2023-06-06 11:12:57,3.00,2.67,26.64,66.31,1009146,29,20053,-78 2023-06-06 11:13:29,2.85,2.60,26.33,65.91,1012678,29,20108,-77 2023-06-06 11:14:06,3.22,2.75,25.90,68.22,1007941,29,20136,-78 2023-06-06 11:15:27,3.83,2.72,25.98,66.77,1007946,29,20057,-78 2023-06-06 11:15:59,3.60,2.60,25.49,73.10,994375,29,20058,-79 2023-06-06 11:16:42,3.38,2.22,24.85,77.39,995627,29,20134,-79 2023-06-06 11:17:15,3.00,2.35,24.98,75.96,996625,29,20042,-78 2023-06-06 11:17:54,5.20,2.50,25.07,76.13,992688,29,20055,-78 2023-06-06 11:18:41,4.53,2.80,24.39,82.90,993083,29,20522,-78 2023-06-06 11:19:21,3.85,2.03,23.89,91.49,993843,29,20116,-78 2023-06-06 11:19:53,2.90,2.70,24.06,93.79,993309,29,20573,-77 2023-06-06 11:20:31,5.43,2.72,24.28,92.46,993070,29,20511,-77 2023-06-06 11:21:04,2.65,2.13,24.52,94.21,993026,29,20579,-77 2023-06-06 11:21:40,2.88,2.63,23.95,89.16,999425,29,20058,-79 2023-06-06 11:22:21,4.20,2.72,23.91,92.23,1008960,29,20381,-78 2023-06-06 11:23:03,7.63,3.60,23.37,96.88,1012770,29,20041,-77 2023-06-06 11:23:41,2.67,2.20,22.86,100.00,1009902,29,20056,-78 2023-06-06 11:24:14,2.92,2.55,23.07,100.00,1007304,29,20063,-77 2023-06-06 11:24:46,6.13,2.67,23.57,97.01,1011345,29,20102,-78 2023-06-06 11:25:25,4.57,2.42,24.09,95.48,1009877,29,20056,-78 2023-06-06 11:25:57,9.52,2.53,24.02,92.24,1006178,29,20421,-79 2023-06-06 11:26:30,2.50,2.08,24.16,95.83,1004617,29,20076,-78 2023-06-06 11:27:03,2.42,2.22,24.20,93.42,1005163,29,20053,-78 2023-06-06 11:27:36,3.15,2.10,24.61,92.50,1003091,29,20070,-78 2023-06-06 11:28:10,2.70,2.47,24.95,89.31,1003713,29,20125,-78 2023-06-06 11:28:42,3.33,2.70,24.92,90.99,1008511,29,20052,-78 2023-06-06 11:29:14,3.08,2.42,25.15,95.49,1008625,29,20045,-78 2023-06-06 11:29:47,3.50,2.35,25.16,89.80,1012411,29,20055,-78 2023-06-06 11:30:20,2.50,2.30,26.04,79.85,1012666,29,20045,-78 2023-06-06 11:30:52,6.20,2.75,26.17,71.56,1012951,29,20044,-78 2023-06-06 11:31:26,4.22,2.58,26.32,72.74,1011821,29,20052,-78 2023-06-06 11:31:58,2.80,2.50,26.32,70.05,1009382,29,20052,-78 2023-06-06 11:32:31,2.40,2.20,26.12,78.97,1007897,29,20460,-78 2023-06-06 11:33:09,3.90,2.40,26.39,66.57,1009017,29,20052,-78 2023-06-06 11:33:41,3.00,2.78,26.02,67.01,1008803,29,20056,-78 2023-06-06 11:34:14,3.13,2.28,26.14,75.88,1003790,29,20049,-78 2023-06-06 11:34:46,3.53,2.60,26.15,71.01,1007901,29,20509,-77 2023-06-06 11:35:20,3.00,2.60,26.74,68.60,1005115,29,20050,-78 2023-06-06 11:35:55,4.32,2.60,26.84,69.08,1005523,29,20050,-78 2023-06-06 11:36:30,4.15,2.50,27.23,68.51,1008712,29,20109,-78 2023-06-06 11:37:02,2.97,2.67,26.76,70.56,1010617,29,20096,-77 2023-06-06 11:37:34,5.45,2.42,26.93,67.96,1012753,29,20052,-78 2023-06-06 11:38:06,4.63,2.50,27.07,64.66,1009719,29,20053,-77 2023-06-06 11:38:44,3.88,2.70,26.84,63.53,1008820,29,20051,-77 2023-06-06 11:39:16,3.13,2.83,27.09,59.52,1008415,29,20060,-77 2023-06-06 11:39:48,4.35,2.70,27.32,55.62,1009505,29,20060,-77 2023-06-06 11:40:19,2.85,2.40,27.27,61.88,1010716,29,20048,-77 2023-06-06 11:40:53,2.92,2.65,27.64,56.96,1011845,29,20143,-77 2023-06-06 11:41:25,3.17,2.70,27.67,55.15,1012027,29,20087,-77 2023-06-06 11:41:58,3.75,2.50,27.97,55.88,1008506,29,20492,-77 2023-06-06 11:42:29,2.97,2.70,28.06,55.17,1006899,29,20060,-77 2023-06-06 11:43:02,2.58,2.38,28.05,60.96,1006934,29,20049,-80 2023-06-06 11:43:34,4.50,2.47,28.04,57.15,1008058,29,20057,-77 2023-06-06 11:44:06,3.03,2.70,28.16,57.01,1008480,29,20071,-78 2023-06-06 11:44:38,2.72,2.53,28.18,52.92,1009273,29,20068,-78 2023-06-06 11:45:17,3.35,2.90,27.61,55.81,1013317,29,20055,-77 2023-06-06 11:46:05,3.17,2.58,26.15,62.82,1006389,29,20070,-78 2023-06-06 11:46:54,2.97,2.70,25.43,70.83,1007290,29,20539,-76 2023-06-06 11:47:33,2.92,2.72,25.82,71.91,1009161,29,20076,-78 2023-06-06 11:48:23,4.07,2.78,26.40,68.82,1005619,29,20053,-78 2023-06-06 11:49:02,3.17,2.88,26.44,67.43,1012868,29,20040,-79 2023-06-06 11:49:44,3.65,3.35,26.71,64.50,1009360,29,20692,-77 2023-06-06 11:50:30,4.07,2.50,26.69,64.56,1009132,29,20043,-78 2023-06-06 11:51:15,2.60,2.40,26.54,69.50,1007646,29,20518,-78 2023-06-06 11:51:59,3.88,2.15,27.13,62.79,1009572,29,20060,-78 2023-06-06 11:52:31,3.53,2.78,26.89,62.17,1008019,29,20044,-78 2023-06-06 11:53:06,4.47,2.20,26.86,64.70,1008698,29,20041,-78 2023-06-06 11:53:38,2.42,2.22,25.88,70.80,1011715,29,20194,-78 2023-06-06 11:54:14,2.85,2.47,25.49,70.10,1004303,29,20045,-78 2023-06-06 11:54:56,6.43,2.83,25.38,75.64,1000067,29,20061,-77 2023-06-06 11:55:38,11.57,2.40,25.61,75.42,1001385,29,20042,-78 2023-06-06 11:56:16,2.83,2.45,25.42,72.42,1008148,29,20056,-77 2023-06-06 11:56:51,3.67,2.10,25.36,75.96,1012415,29,20411,-77 2023-06-06 11:57:23,4.93,2.55,25.14,74.35,1008424,29,20048,-77 2023-06-06 11:57:55,4.65,2.30,25.56,75.69,1002221,29,20050,-77 2023-06-06 11:58:28,4.05,2.10,25.52,74.97,1005764,29,20511,-79 2023-06-06 11:59:00,3.33,2.25,25.38,78.89,1006207,29,20071,-77 2023-06-06 11:59:32,2.42,2.22,25.17,78.05,1006589,29,20070,-78 2023-06-06 12:00:19,2.15,1.95,25.07,80.81,1002997,29,20037,-79 2023-06-06 12:01:01,2.25,2.00,25.53,87.78,1001052,29,20494,-78 2023-06-06 12:01:33,2.10,1.90,26.31,77.40,1001385,29,20555,-78 2023-06-06 12:02:06,6.90,2.45,26.69,72.83,1009679,29,20049,-78 2023-06-06 12:02:38,2.97,2.10,26.44,80.19,1010425,29,20448,-78 2023-06-06 12:03:15,3.90,2.13,26.65,73.88,1009861,29,20064,-78 2023-06-06 12:03:47,3.38,2.70,26.25,77.68,1013244,29,20052,-79 2023-06-06 12:04:20,2.08,1.92,26.18,80.42,1010548,29,20056,-78 2023-06-06 12:04:52,3.50,2.33,25.87,78.53,1008130,29,20051,-79 2023-06-06 12:05:28,2.33,2.10,25.77,80.38,1008496,29,20053,-77 2023-06-06 12:06:03,4.25,2.60,25.03,81.32,1009548,29,20074,-79 2023-06-06 12:06:36,3.65,2.20,24.85,87.78,1009500,29,20064,-79 2023-06-06 12:07:08,2.55,2.35,24.34,90.90,1007755,29,20040,-77 2023-06-06 12:07:40,2.50,2.30,24.54,92.46,1006062,29,20057,-79 2023-06-06 12:08:13,3.65,2.55,24.81,94.63,1006856,29,20164,-78 2023-06-06 12:08:45,2.55,2.35,24.97,93.57,1012805,29,20464,-79 2023-06-06 12:09:19,2.42,2.20,25.38,89.07,1007424,29,20432,-79 2023-06-06 12:10:02,2.70,2.38,25.87,83.79,1006467,29,20057,-78 2023-06-06 12:10:34,2.38,2.00,26.37,84.21,1007178,29,20049,-78 2023-06-06 12:11:26,4.15,1.95,26.02,84.85,1005576,29,20194,-77 2023-06-06 12:12:03,3.60,2.75,26.43,80.37,1009985,29,20044,-81 2023-06-06 12:12:45,2.30,2.10,26.45,79.68,1001720,29,20049,-79 2023-06-06 12:13:33,2.45,2.25,26.83,72.33,998978,29,20100,-78 2023-06-06 12:14:13,2.15,1.95,26.81,68.21,995236,29,20087,-78 2023-06-06 12:14:56,2.20,2.00,26.16,72.47,1002515,29,20093,-79 2023-06-06 12:15:50,2.67,2.47,26.33,73.51,1003788,29,20479,-77 2023-06-06 12:16:23,3.30,2.10,26.01,73.56,1004226,29,20042,-78 2023-06-06 12:17:05,2.45,2.25,25.39,77.28,1001755,29,20555,-79 2023-06-06 12:17:37,3.35,2.38,25.13,81.10,1004794,29,20414,-78 2023-06-06 12:18:09,2.42,2.22,24.59,85.81,998959,29,20073,-77 2023-06-06 12:18:48,3.55,2.35,24.19,92.12,1002454,29,20232,-77 2023-06-06 12:19:21,3.45,2.10,24.19,94.84,1003622,29,20049,-79 2023-06-06 12:19:57,2.22,2.13,24.52,93.11,1005458,29,20560,-78 2023-06-06 12:20:30,3.60,1.95,24.66,91.33,1007228,29,20049,-79 2023-06-06 12:21:08,3.20,1.98,24.55,92.61,1005473,29,20057,-78 2023-06-06 12:21:50,2.95,2.58,25.16,88.83,1005524,29,20053,-78 2023-06-06 12:22:33,2.30,2.10,25.54,86.06,1008567,29,20048,-78 2023-06-06 12:23:05,8.25,2.08,25.80,83.93,1005585,29,20489,-78 2023-06-06 12:23:37,4.50,2.30,25.85,79.15,1009412,29,20049,-77 2023-06-06 12:24:18,1.98,1.70,26.35,76.30,1010161,29,20053,-78 2023-06-06 12:24:50,2.35,2.13,25.88,84.28,1012737,29,20056,-78 2023-06-06 12:25:29,5.88,2.03,25.55,78.40,1010527,29,20052,-77 2023-06-06 12:26:03,2.15,1.83,25.28,84.05,1011616,29,20112,-77 2023-06-06 12:26:57,2.75,2.10,25.07,90.60,1010598,29,20128,-77 2023-06-06 12:27:29,6.70,2.47,25.25,94.28,1011748,29,20075,-77 2023-06-06 12:28:14,1.90,1.80,25.75,89.18,1008430,29,20063,-77 2023-06-06 12:28:59,2.78,2.38,25.66,86.62,1009637,29,20207,-78 2023-06-06 12:29:35,2.88,2.15,25.27,91.31,1005494,29,20253,-76 2023-06-06 12:30:09,5.88,2.45,25.67,92.30,1009870,29,20049,-77 2023-06-06 12:30:46,2.13,1.83,25.63,87.27,1009927,29,20116,-77 2023-06-06 12:31:22,4.30,2.08,25.86,88.83,1008743,29,20049,-79 2023-06-06 12:32:16,4.28,2.00,25.78,86.42,1008810,29,20045,-78 2023-06-06 12:32:54,2.50,1.90,25.79,88.80,1005700,29,20093,-79 2023-06-06 12:33:45,3.83,2.25,24.59,96.27,1005956,29,20600,-78 2023-06-06 12:34:18,2.80,1.95,24.17,99.08,1002091,29,20054,-78 2023-06-06 12:35:03,2.35,2.15,24.42,95.55,1008053,29,20056,-78 2023-06-06 12:35:36,2.30,2.10,24.22,96.66,1005875,29,20197,-78 2023-06-06 12:36:21,1.80,1.70,23.93,100.00,1006873,29,20057,-78 2023-06-06 12:36:54,2.55,2.28,23.66,100.00,1005558,29,20085,-80 2023-06-06 12:37:47,4.88,2.40,23.49,100.00,1009647,29,20052,-79 2023-06-06 12:38:21,8.38,2.28,23.62,100.00,1007376,29,20045,-80 2023-06-06 12:39:09,1.90,1.80,23.78,100.00,1009854,29,20055,-81 2023-06-06 12:39:47,1.80,1.70,23.96,99.08,1011817,29,20053,-79 2023-06-06 12:40:27,2.33,1.85,24.27,97.46,1012267,29,20041,-79 2023-06-06 12:40:59,5.18,2.10,24.15,98.51,1014605,29,20056,-81 2023-06-06 12:41:40,2.25,1.70,24.44,97.35,1012554,29,20053,-78 2023-06-06 12:42:17,2.40,2.00,24.00,93.19,1010290,29,20059,-77 2023-06-06 12:42:53,3.47,2.00,24.33,94.58,1008018,29,20568,-77 2023-06-06 12:43:26,2.95,1.90,24.34,92.94,1003622,29,20356,-77 2023-06-06 12:43:58,2.65,1.80,24.49,94.30,1005267,29,20076,-77 2023-06-06 12:44:29,1.98,1.80,24.49,94.69,1005134,29,20689,-77 2023-06-06 12:45:01,2.25,2.05,24.83,89.30,1008450,29,20052,-78 2023-06-06 12:45:37,1.88,1.70,24.24,92.26,1007314,29,20132,-77 2023-06-06 12:46:10,1.70,1.60,24.30,91.95,1008383,29,20045,-77 2023-06-06 12:46:44,2.33,1.67,24.75,90.38,1007993,29,20541,-77 2023-06-06 12:47:18,1.67,1.58,24.98,92.99,1010338,29,20088,-77 2023-06-06 12:47:52,1.80,1.70,25.38,85.38,1007754,29,20543,-77 2023-06-06 12:48:27,2.30,2.10,25.05,88.49,1004204,29,20045,-77 2023-06-06 12:48:59,4.82,1.58,24.85,92.78,1003987,29,20398,-77 2023-06-06 12:49:31,2.13,1.95,25.44,87.63,1005667,29,20057,-77 2023-06-06 12:50:04,2.55,2.00,25.36,89.12,1005627,29,20057,-77 2023-06-06 12:50:36,1.95,1.70,25.15,87.09,1008547,29,20037,-77 2023-06-06 12:51:12,3.15,1.73,25.17,89.41,1007516,29,20515,-77 2023-06-06 12:51:44,1.92,1.75,25.01,89.37,1007653,29,20041,-77 2023-06-06 12:52:16,1.88,1.77,25.08,92.10,1007741,29,20048,-77 2023-06-06 12:52:48,2.00,1.90,25.29,91.14,1008649,29,20057,-77 2023-06-06 12:53:23,2.40,1.85,25.38,90.07,1012545,29,20131,-78 2023-06-06 12:53:55,1.80,1.67,25.57,87.26,1012479,29,20060,-78 2023-06-06 12:54:27,3.28,1.50,25.18,89.11,1012864,29,20132,-78 2023-06-06 12:54:59,2.67,1.48,24.99,89.51,1001737,29,20053,-77 2023-06-06 12:55:31,1.63,1.52,24.54,91.56,1000603,29,20609,-78 2023-06-06 12:56:04,1.98,1.60,24.16,96.25,1002969,29,20049,-77 2023-06-06 12:56:36,2.78,1.60,23.64,96.45,1001688,29,20054,-77 2023-06-06 12:57:13,3.10,1.40,23.49,100.00,1007894,29,20423,-77 2023-06-06 12:57:49,4.53,1.40,23.23,100.00,1011361,29,20048,-77 2023-06-06 12:58:22,1.30,1.20,23.49,100.00,1009188,29,20492,-77 2023-06-06 12:58:54,1.38,1.30,23.68,94.93,1009238,29,20049,-77 2023-06-06 12:59:27,1.95,1.50,23.46,97.82,1011080,29,20483,-77 2023-06-06 12:59:59,6.78,1.73,23.69,97.18,1009141,29,20140,-77 2023-06-06 13:00:31,2.40,1.45,23.78,98.80,1011816,29,20504,-77 2023-06-06 13:01:04,3.40,1.63,23.89,97.34,1010600,29,20096,-77 2023-06-06 13:01:37,4.40,1.35,23.71,96.35,1010897,29,20047,-77 2023-06-06 13:02:12,1.88,1.65,23.39,100.00,1010468,29,20048,-77 2023-06-06 13:02:45,1.88,1.23,23.54,98.40,1011645,29,20066,-77 2023-06-06 13:03:18,1.33,1.23,23.40,100.00,1005431,29,20432,-77 2023-06-06 13:03:50,3.45,1.67,23.19,100.00,1003297,29,20037,-77 2023-06-06 13:04:22,1.55,1.40,23.73,95.85,1002768,29,20041,-77 2023-06-06 13:04:53,4.22,1.35,23.77,97.75,1005399,29,20072,-77 2023-06-06 13:05:25,1.83,1.30,23.62,98.01,1005363,29,20053,-77 2023-06-06 13:05:57,1.38,1.27,23.67,99.72,1007154,29,20050,-77 2023-06-06 13:06:29,1.35,1.25,23.58,100.00,1008265,29,20053,-77 2023-06-06 13:07:01,2.22,1.60,23.79,98.38,1005816,29,20516,-77 2023-06-06 13:07:33,1.23,1.13,23.84,96.96,1004640,29,20144,-76 2023-06-06 13:08:05,2.53,1.50,23.51,100.00,1008529,29,20052,-79 2023-06-06 13:08:39,1.98,1.30,23.78,96.90,1009222,29,20056,-79 2023-06-06 13:09:13,8.75,1.90,24.06,96.36,1012839,29,20055,-79 2023-06-06 13:09:45,3.40,1.85,24.03,96.43,1013431,29,20056,-78 2023-06-06 13:10:18,5.25,1.48,23.77,96.10,1012384,29,20037,-78 2023-06-06 13:10:49,2.40,1.58,23.22,99.91,1012682,29,20045,-78 2023-06-06 13:11:22,2.20,1.38,23.53,99.02,1010812,29,20215,-78 2023-06-06 13:11:53,3.40,1.30,23.64,100.00,1009444,29,20045,-77 2023-06-06 13:12:25,2.53,1.48,24.19,98.26,1006764,29,20056,-78 2023-06-06 13:12:57,1.38,1.27,23.70,95.99,1004428,29,20053,-78 2023-06-06 13:13:29,1.45,1.35,23.78,100.00,1005925,29,20077,-77 2023-06-06 13:14:04,1.52,1.42,23.76,100.00,1008937,29,20056,-78 2023-06-06 13:14:40,1.40,1.30,23.76,99.72,1008697,29,20200,-76 2023-06-06 13:15:13,1.67,1.58,23.75,100.00,1012628,29,20041,-76 2023-06-06 13:15:45,1.95,1.48,23.83,97.77,1003601,29,20041,-76 2023-06-06 13:16:17,1.90,1.50,23.89,100.00,1001543,29,20079,-75 2023-06-06 13:17:11,7.10,1.48,23.72,100.00,1001178,29,20062,-78 2023-06-06 13:17:43,2.03,1.20,23.58,100.00,1007622,29,20069,-76 2023-06-06 13:18:15,1.70,1.60,23.79,100.00,1008832,29,20041,-76 2023-06-06 13:18:47,3.35,1.75,23.36,100.00,1012889,29,20440,-76 2023-06-06 13:19:19,1.70,1.60,23.14,100.00,1007552,29,20049,-77 2023-06-06 13:19:54,1.80,1.70,22.93,100.00,1000977,29,20521,-77 2023-06-06 13:20:26,1.30,1.20,22.72,100.00,997029,29,20046,-77 2023-06-06 13:21:00,1.95,1.60,22.86,100.00,998163,29,20478,-77 2023-06-06 13:21:32,2.38,1.70,22.78,100.00,1003117,29,20050,-77 2023-06-06 13:22:04,2.38,1.30,22.76,100.00,1008710,29,20132,-77 2023-06-06 13:22:36,1.75,1.65,22.79,100.00,1008507,29,20045,-77 2023-06-06 13:23:08,2.47,1.50,22.91,100.00,1011381,29,20189,-77 2023-06-06 13:23:41,1.55,1.40,22.91,100.00,1012686,29,20539,-77 2023-06-06 13:24:18,3.05,2.10,22.99,100.00,1013420,29,20080,-78 2023-06-06 13:24:49,2.45,1.55,23.23,100.00,1009605,29,20049,-79 2023-06-06 13:25:22,3.03,1.80,23.45,100.00,1010156,29,20050,-79 2023-06-06 13:25:56,1.83,1.35,23.43,100.00,1004285,29,20120,-77 2023-06-06 13:26:28,4.50,1.63,23.47,100.00,1002310,29,20050,-78 2023-06-06 13:27:01,1.55,1.45,23.56,100.00,1005487,29,20045,-78 2023-06-06 13:27:33,2.03,1.55,23.55,100.00,1008849,29,20556,-78 2023-06-06 13:28:05,1.33,1.23,23.39,100.00,1007394,29,20049,-78 2023-06-06 13:28:39,1.60,1.42,23.37,100.00,1012414,29,20052,-77 2023-06-06 13:29:12,1.80,1.60,23.14,100.00,1011898,29,20048,-78 2023-06-06 13:29:44,4.55,1.58,23.27,100.00,1014342,29,20057,-78 2023-06-06 13:30:17,2.72,1.60,23.43,100.00,1011416,29,20048,-77 2023-06-06 13:30:48,1.55,1.45,23.51,100.00,1012018,29,20053,-78 2023-06-06 13:31:21,1.38,1.27,23.54,100.00,1012367,29,20081,-78 2023-06-06 13:31:54,3.30,1.90,23.74,100.00,1008760,29,20037,-78 2023-06-06 13:32:26,1.77,1.50,23.73,100.00,1010645,29,20049,-78 2023-06-06 13:32:59,2.80,2.10,23.63,100.00,1013353,29,20072,-77 2023-06-06 13:33:31,2.60,1.67,23.02,100.00,1009275,29,20052,-78 2023-06-06 13:34:03,1.45,1.35,22.61,100.00,1006936,29,20221,-77 2023-06-06 13:34:35,3.45,1.65,22.50,100.00,1004307,29,20101,-78 2023-06-06 13:35:07,1.50,1.40,22.37,100.00,1007492,29,20044,-78 2023-06-06 13:35:39,3.50,1.65,22.39,100.00,1006250,29,20056,-78 2023-06-06 13:36:11,5.05,1.88,22.37,100.00,1009456,29,20061,-78 2023-06-06 13:36:43,4.88,2.20,22.28,100.00,1008627,29,20048,-78 2023-06-06 13:37:16,4.18,1.48,22.10,100.00,1006914,29,20042,-77 2023-06-06 13:37:48,4.28,1.92,22.36,100.00,1010037,29,20123,-78 2023-06-06 13:38:20,3.33,1.90,22.66,100.00,1008694,29,20045,-78 2023-06-06 13:38:52,1.98,1.88,22.52,100.00,1007930,29,20151,-78 2023-06-06 13:39:24,1.83,1.50,22.39,100.00,1013154,29,20430,-77 2023-06-06 13:39:56,3.33,1.90,22.67,100.00,1007334,29,20128,-78 2023-06-06 13:40:28,2.92,1.67,22.75,100.00,1010100,29,20073,-78 2023-06-06 13:41:00,1.92,1.75,22.64,100.00,1005775,29,20156,-78 2023-06-06 13:41:33,2.03,1.45,22.71,100.00,1005991,29,20053,-78 2023-06-06 13:42:05,1.63,1.50,22.34,100.00,1009311,29,20149,-78 2023-06-06 13:42:37,1.80,1.70,22.05,100.00,1008807,29,20049,-78 2023-06-06 13:43:10,1.30,1.20,21.92,100.00,1012589,29,20048,-77 2023-06-06 13:43:44,1.98,1.60,21.96,100.00,1009244,29,20547,-78 2023-06-06 13:44:21,2.17,1.30,22.07,100.00,1009302,29,20494,-78 2023-06-06 13:44:53,2.05,1.85,21.81,100.00,1008743,29,20052,-78 2023-06-06 13:45:24,4.15,1.65,21.65,100.00,1006444,29,20046,-77 2023-06-06 13:45:56,2.03,1.63,21.61,100.00,1010770,29,20088,-77 2023-06-06 13:46:28,2.47,1.60,21.65,100.00,1012564,29,20048,-77 2023-06-06 13:47:02,4.50,1.95,21.55,100.00,1010762,29,20101,-77 2023-06-06 13:47:34,1.63,1.35,21.60,100.00,1007179,29,20144,-77 2023-06-06 13:48:07,3.03,1.92,21.58,100.00,1008917,29,20049,-77 2023-06-06 13:48:39,2.45,2.25,21.70,100.00,1011294,29,20055,-77 2023-06-06 13:49:14,2.22,1.73,21.81,100.00,1012434,29,20051,-77 2023-06-06 13:49:46,2.25,2.05,21.82,100.00,1007707,29,20084,-76 2023-06-06 13:50:17,1.95,1.85,21.86,100.00,1009038,29,20385,-78 2023-06-06 13:50:50,2.95,1.88,21.92,100.00,1007228,29,20464,-78 2023-06-06 13:51:22,2.45,1.90,22.34,100.00,1009250,29,20190,-77 2023-06-06 13:51:54,1.77,1.58,22.38,100.00,1008343,29,20143,-78 2023-06-06 13:52:27,2.88,2.25,22.75,100.00,1004501,29,20053,-77 2023-06-06 13:52:59,6.63,1.73,22.85,100.00,997051,29,20159,-78 2023-06-06 13:53:31,1.60,1.50,22.75,100.00,997868,29,20078,-77 2023-06-06 13:54:03,3.35,1.90,22.32,100.00,998485,29,20046,-78 2023-06-06 13:54:35,2.25,2.05,22.22,100.00,1002069,29,20050,-77 2023-06-06 13:55:09,2.08,1.95,22.24,100.00,1007893,29,20378,-77 2023-06-06 13:55:41,1.83,1.73,22.22,100.00,1009659,29,20048,-77 2023-06-06 13:56:15,3.35,2.20,22.25,100.00,1010486,29,20072,-77 2023-06-06 13:56:49,1.90,1.50,22.42,100.00,1011962,29,20549,-78 2023-06-06 13:57:22,1.55,1.45,22.30,100.00,1007662,29,20052,-78 2023-06-06 13:57:54,2.33,1.67,22.09,100.00,1008865,29,20089,-78 2023-06-06 13:58:26,2.40,2.20,22.20,100.00,1006286,29,20121,-77 2023-06-06 13:58:58,4.25,1.85,22.06,100.00,1009782,29,20068,-78 2023-06-06 13:59:30,1.58,1.48,22.12,100.00,1012496,29,20412,-78 2023-06-06 14:00:02,1.88,1.75,22.07,100.00,1013357,29,20493,-78 2023-06-06 14:00:34,1.52,1.42,22.09,100.00,1012089,29,20049,-78 2023-06-06 14:01:09,2.53,1.48,22.17,100.00,1009972,29,20045,-78 2023-06-06 14:01:43,3.13,1.65,22.26,100.00,1008687,29,20127,-77 2023-06-06 14:02:15,2.67,1.70,22.45,100.00,1008590,29,20041,-78 2023-06-06 14:02:47,1.75,1.55,22.41,100.00,1009086,29,20049,-77 2023-06-06 14:03:20,3.10,2.20,22.35,100.00,1008818,29,20076,-78 2023-06-06 14:03:52,2.72,1.73,22.39,100.00,1004763,29,20206,-78 2023-06-06 14:04:24,4.32,1.73,22.37,100.00,1002569,29,20042,-78 2023-06-06 14:04:56,2.10,2.00,22.40,100.00,999830,29,20561,-77 2023-06-06 14:05:29,2.08,1.63,22.61,100.00,1001441,29,20058,-78 2023-06-06 14:06:01,2.97,1.67,22.50,100.00,1004370,29,20042,-78 2023-06-06 14:06:35,2.13,1.48,22.36,100.00,1006508,29,20076,-78 2023-06-06 14:07:07,4.32,1.65,22.31,100.00,1012874,29,20088,-77 2023-06-06 14:07:39,1.73,1.60,22.07,100.00,1013306,29,20044,-78 2023-06-06 14:08:11,2.08,1.48,22.40,100.00,1011929,29,20522,-78 2023-06-06 14:08:43,2.17,1.67,22.22,100.00,1011498,29,20416,-78 2023-06-06 14:09:20,5.97,1.50,22.36,100.00,1012944,29,20056,-78 2023-06-06 14:09:52,5.43,1.80,22.42,100.00,1012148,29,20052,-77 2023-06-06 14:10:24,2.35,1.75,22.40,100.00,1013346,29,20139,-77 2023-06-06 14:10:57,1.95,1.55,22.21,100.00,1012919,29,20728,-77 2023-06-06 14:11:31,1.80,1.60,21.92,100.00,1014578,29,20529,-78 2023-06-06 14:12:02,3.22,1.60,21.85,100.00,1005798,29,20132,-78 2023-06-06 14:12:34,1.77,1.67,21.88,100.00,1005439,29,20058,-78 2023-06-06 14:13:06,3.10,1.65,21.97,100.00,1003676,29,20068,-77 2023-06-06 14:13:40,2.13,1.58,22.07,100.00,1004766,29,20068,-78 2023-06-06 14:14:12,3.38,2.05,21.94,100.00,1014080,29,20052,-78 2023-06-06 14:14:44,1.85,1.35,21.87,100.00,1007354,29,20057,-78 2023-06-06 14:15:18,1.80,1.70,21.83,100.00,1007420,29,20056,-78 2023-06-06 14:15:49,1.85,1.33,22.12,100.00,1008246,29,20496,-78 2023-06-06 14:16:21,2.28,1.77,22.36,100.00,1006276,29,20104,-78 2023-06-06 14:16:53,1.75,1.65,22.47,100.00,1012682,29,20048,-78 2023-06-06 14:17:25,1.60,1.50,22.58,100.00,1013874,29,20045,-77 2023-06-06 14:17:57,1.80,1.70,22.68,100.00,1010453,29,20056,-78 2023-06-06 14:18:29,1.98,1.70,22.72,100.00,1010966,29,20045,-78 2023-06-06 14:19:02,1.67,1.58,22.76,100.00,1013089,29,20575,-77 2023-06-06 14:19:37,1.70,1.50,22.65,100.00,1005369,29,20056,-77 2023-06-06 14:20:13,2.83,1.65,22.83,100.00,1004985,29,20450,-78 2023-06-06 14:21:01,1.85,1.75,22.90,100.00,1004665,29,20125,-78 2023-06-06 14:21:38,4.05,2.33,22.77,100.00,1010334,29,20108,-78 2023-06-06 14:22:22,1.88,1.60,22.64,100.00,1013952,29,20048,-77 2023-06-06 14:22:53,1.88,1.70,22.39,100.00,1013399,29,20163,-77 2023-06-06 14:23:27,3.83,1.90,22.43,100.00,1012827,29,20123,-77 2023-06-06 14:23:59,4.47,2.03,22.13,100.00,1011804,29,20065,-78 2023-06-06 14:24:32,2.08,1.83,22.02,100.00,1009376,29,20053,-77 2023-06-06 14:25:04,3.38,2.17,22.27,100.00,1009823,29,20173,-77 2023-06-06 14:25:36,3.53,1.77,22.22,100.00,1008566,29,20061,-78 2023-06-06 14:26:09,1.80,1.70,22.24,100.00,1010428,29,20064,-77 2023-06-06 14:26:41,1.65,1.55,21.78,100.00,1005662,29,20056,-78 2023-06-06 14:27:13,1.85,1.75,21.65,100.00,1002522,29,20049,-78 2023-06-06 14:27:46,4.35,1.95,21.55,100.00,996998,29,20107,-78 2023-06-06 14:28:19,1.50,1.40,21.42,100.00,998487,29,20073,-78 2023-06-06 14:28:52,1.88,1.52,21.54,100.00,1000960,29,20042,-77 2023-06-06 14:29:24,3.40,1.60,21.49,100.00,996036,29,20129,-77 2023-06-06 14:29:58,1.77,1.65,21.56,100.00,1005303,29,20045,-78 2023-06-06 14:30:30,2.25,1.73,21.43,100.00,1004492,29,20046,-78 2023-06-06 14:31:03,1.70,1.52,21.63,100.00,1010102,29,20520,-76 2023-06-06 14:31:34,1.77,1.13,21.74,100.00,1013330,29,20055,-78 2023-06-06 14:32:12,2.38,1.50,21.75,100.00,1012970,29,20068,-77 2023-06-06 14:32:44,1.88,1.50,21.75,100.00,1009707,29,20060,-78 2023-06-06 14:33:16,2.67,1.65,21.34,100.00,1013258,29,20052,-78 2023-06-06 14:33:51,1.85,1.40,21.33,100.00,1012023,29,20117,-77 2023-06-06 14:34:23,3.00,1.77,21.31,100.00,1008770,29,20048,-77 2023-06-06 14:34:56,3.30,1.55,21.36,100.00,1011282,29,20040,-77 2023-06-06 14:35:28,1.85,1.67,21.42,100.00,1006851,29,20060,-77 2023-06-06 14:36:00,2.05,1.55,21.43,100.00,1009131,29,20093,-78 2023-06-06 14:36:32,2.45,1.75,21.34,100.00,1008790,29,20049,-78 2023-06-06 14:37:03,1.65,1.55,21.30,100.00,1009337,29,20064,-78 2023-06-06 14:37:35,2.13,1.95,21.33,100.00,1009415,29,20052,-77 2023-06-06 14:38:09,3.80,1.70,21.33,100.00,1009671,29,20056,-78 2023-06-06 14:38:41,1.58,1.30,21.33,100.00,1012581,29,20496,-77 2023-06-06 14:39:13,1.92,1.35,21.49,100.00,1009362,29,20068,-78 2023-06-06 14:39:45,1.55,1.38,21.67,100.00,1011371,29,20100,-78 2023-06-06 14:40:17,3.78,1.52,21.58,100.00,1012972,29,20060,-78 2023-06-06 14:40:49,5.00,1.73,21.41,100.00,1009040,29,20052,-78 2023-06-06 14:41:21,4.53,1.98,21.38,100.00,1002061,29,20102,-78 2023-06-06 14:41:57,3.05,1.92,21.26,100.00,1001701,29,20042,-78 2023-06-06 14:42:29,3.50,1.58,21.17,100.00,999458,29,20433,-78 2023-06-06 14:43:01,1.38,1.27,21.12,100.00,1003705,29,20109,-78 2023-06-06 14:43:33,1.73,1.63,20.97,100.00,1010233,29,20121,-78 2023-06-06 14:44:06,3.00,1.77,21.03,100.00,1010606,29,20053,-78 2023-06-06 14:44:38,2.40,1.38,21.27,100.00,1006111,29,20100,-78 2023-06-06 14:45:11,3.72,1.63,21.44,100.00,1006307,29,20118,-78 2023-06-06 14:45:43,1.60,1.50,21.43,100.00,1007284,29,20061,-79 2023-06-06 14:46:15,2.17,1.98,21.33,100.00,1005870,29,20049,-77 2023-06-06 14:46:47,1.38,1.27,21.14,100.00,1008724,29,20048,-77 2023-06-06 14:47:18,1.38,1.30,21.25,100.00,1009075,29,20432,-78 2023-06-06 14:47:50,2.25,1.75,21.31,100.00,1008653,29,20056,-78 2023-06-06 14:48:22,3.00,1.63,21.26,100.00,1012314,29,20168,-77 2023-06-06 14:48:54,1.80,1.70,21.38,100.00,1011831,29,20053,-77 2023-06-06 14:49:26,3.33,1.80,21.18,100.00,1013126,29,20059,-78 2023-06-06 14:49:58,1.63,1.52,21.11,100.00,1009912,29,20049,-78 2023-06-06 14:50:30,2.30,1.52,21.22,100.00,1007920,29,20157,-78 2023-06-06 14:51:02,2.35,1.55,21.16,100.00,1004364,29,20045,-77 2023-06-06 14:51:33,2.20,1.67,21.24,100.00,1005507,29,20053,-78 2023-06-06 14:52:08,2.17,1.85,21.08,100.00,1004136,29,20176,-78 2023-06-06 14:52:40,1.88,1.45,21.03,100.00,1009098,29,20396,-77 2023-06-06 14:53:12,2.42,1.98,21.20,100.00,1012474,29,20822,-77 2023-06-06 14:53:44,1.80,1.70,21.12,100.00,1011893,29,20061,-77 2023-06-06 14:54:16,1.63,1.52,21.25,100.00,1006499,29,20044,-78 2023-06-06 14:54:49,1.58,1.48,21.30,100.00,1008221,29,20053,-78 2023-06-06 14:55:21,1.63,1.42,21.28,100.00,1007434,29,20075,-78 2023-06-06 14:55:56,2.13,1.70,21.27,100.00,1008191,29,20045,-78 2023-06-06 14:56:29,2.05,1.60,21.17,100.00,1006818,29,20049,-78 2023-06-06 14:57:02,1.67,1.50,21.09,100.00,1008665,29,20531,-77 2023-06-06 14:57:34,2.30,1.73,21.09,100.00,1003927,29,20068,-77 2023-06-06 14:58:08,1.60,1.50,21.04,100.00,1005347,29,20110,-77 2023-06-06 14:58:44,1.90,1.52,21.13,100.00,1006974,29,20075,-77 2023-06-06 14:59:16,1.70,1.27,21.22,100.00,1002506,29,20061,-77 2023-06-06 14:59:48,1.70,1.60,21.25,100.00,1007589,29,20068,-77 2023-06-06 15:00:20,1.63,1.52,21.31,100.00,1008292,29,20052,-77 2023-06-06 15:00:52,1.23,1.10,21.42,100.00,1005092,29,20041,-77 2023-06-06 15:01:25,1.77,1.38,21.46,100.00,1008837,29,20041,-77 2023-06-06 15:01:58,2.40,1.58,21.45,100.00,1007531,29,20480,-77 2023-06-06 15:02:30,1.70,1.50,21.36,100.00,1005815,29,20053,-78 2023-06-06 15:03:02,1.70,1.60,21.43,100.00,1005193,29,20044,-77 2023-06-06 15:03:35,1.60,1.50,21.50,100.00,1007564,29,20045,-78 2023-06-06 15:04:08,4.10,1.70,21.50,100.00,1005070,29,20065,-77 2023-06-06 15:04:40,10.35,2.90,21.46,100.00,1009879,29,20055,-77 2023-06-06 15:05:12,1.83,1.60,21.52,100.00,1012528,29,20117,-77 2023-06-06 15:05:44,2.15,1.60,21.54,100.00,1011825,29,20052,-77 2023-06-06 15:06:16,1.35,1.25,21.54,100.00,1011811,29,20062,-77 2023-06-06 15:06:48,2.03,1.77,21.58,100.00,1012197,29,20082,-75 2023-06-06 15:07:20,2.45,1.80,21.70,100.00,1008731,29,20053,-75 2023-06-06 15:07:52,1.65,1.45,21.59,100.00,1007964,29,20053,-75 2023-06-06 15:08:24,6.53,2.70,21.61,100.00,1007649,29,20048,-76 2023-06-06 15:08:56,2.47,1.80,21.62,100.00,1008884,29,20085,-77 2023-06-06 15:09:28,6.15,1.65,21.62,100.00,1006043,29,20049,-77 2023-06-06 15:09:59,2.63,1.58,21.75,100.00,1010507,29,20045,-77 2023-06-06 15:10:31,1.65,1.55,21.58,100.00,1011132,29,20052,-78 2023-06-06 15:11:03,1.80,1.63,21.57,100.00,1009152,29,20497,-77 2023-06-06 15:11:35,1.38,1.23,21.54,100.00,1006588,29,20056,-77 2023-06-06 15:12:13,2.22,1.60,21.37,100.00,1008101,29,20121,-78 2023-06-06 15:12:45,1.60,1.50,21.32,100.00,1006630,29,20053,-78 2023-06-06 15:13:17,3.05,1.45,21.31,100.00,1006021,29,20056,-77 2023-06-06 15:13:49,1.13,1.10,21.37,100.00,1005494,29,20173,-77 2023-06-06 15:14:22,1.75,1.65,21.32,100.00,1007347,29,20427,-77 2023-06-06 15:14:54,1.73,1.63,21.18,100.00,1011043,29,20063,-77 2023-06-06 15:15:26,1.50,1.40,21.28,100.00,1007995,29,20134,-77 2023-06-06 15:15:58,2.45,1.35,21.31,100.00,1011417,29,20055,-77 2023-06-06 15:16:30,3.00,1.80,21.22,100.00,1009177,29,20183,-78 2023-06-06 15:17:02,1.45,1.30,21.23,100.00,1011134,29,20052,-79 2023-06-06 15:17:34,1.23,1.13,21.21,100.00,1005428,29,20041,-77 2023-06-06 15:18:07,2.03,1.15,21.31,100.00,1007630,29,20123,-76 2023-06-06 15:18:39,1.38,1.27,21.28,100.00,1004340,29,20042,-77 2023-06-06 15:19:11,3.67,1.50,21.36,100.00,1004782,29,20129,-76 2023-06-06 15:19:44,1.73,1.58,21.30,100.00,1005703,29,20116,-78 2023-06-06 15:20:16,1.42,1.20,21.11,100.00,1009352,29,20060,-79 2023-06-06 15:20:48,1.58,1.20,21.13,100.00,1007964,29,20515,-77 2023-06-06 15:21:20,1.50,1.40,21.07,100.00,1006008,29,20090,-78 2023-06-06 15:21:53,1.63,1.52,21.05,100.00,1005467,29,20052,-77 2023-06-06 15:22:25,1.30,1.20,21.16,100.00,1005123,29,20436,-77 2023-06-06 15:22:57,1.40,1.30,21.16,100.00,1011353,29,20187,-77 2023-06-06 15:23:29,2.40,1.45,21.14,100.00,1003885,29,20501,-78 2023-06-06 15:24:02,6.85,1.25,21.09,100.00,1004677,29,20053,-77 2023-06-06 15:24:34,3.88,1.00,21.10,100.00,1004805,29,20042,-77 2023-06-06 15:25:07,2.92,1.40,21.12,100.00,1003592,29,20061,-78 2023-06-06 15:25:38,1.88,1.45,21.22,100.00,1010596,29,20052,-77 2023-06-06 15:26:11,1.15,1.15,21.31,100.00,1008692,29,20053,-78 2023-06-06 15:26:43,1.15,1.10,21.39,100.00,1012362,29,20052,-76 2023-06-06 15:27:14,4.55,1.30,21.43,100.00,1011814,29,20064,-77 2023-06-06 15:27:47,1.60,1.50,21.40,100.00,1011289,29,20070,-77 2023-06-06 15:28:18,2.65,1.63,21.16,100.00,1010803,29,20128,-76 2023-06-06 15:28:50,1.80,1.42,21.30,100.00,1011362,29,20048,-77 2023-06-06 15:29:22,1.92,1.40,21.31,100.00,1012853,29,20210,-77 2023-06-06 15:29:57,1.60,1.48,21.27,100.00,1008947,29,20041,-78 2023-06-06 15:30:29,1.60,1.33,21.08,100.00,1009142,29,20051,-77 2023-06-06 15:31:01,2.35,1.23,20.92,100.00,1002357,29,20172,-78 2023-06-06 15:31:33,3.20,1.45,20.93,100.00,1005190,29,20065,-77 2023-06-06 15:32:06,2.85,1.30,20.81,100.00,1003436,29,20118,-78 2023-06-06 15:32:38,1.58,1.48,20.91,100.00,1005435,29,20049,-77 2023-06-06 15:33:09,3.63,1.55,20.87,100.00,1005886,29,20053,-78 2023-06-06 15:33:42,1.40,1.30,20.77,100.00,1004146,29,20045,-77 2023-06-06 15:34:15,1.50,1.40,20.67,100.00,1004918,29,20178,-77 2023-06-06 15:34:47,1.95,1.23,20.69,100.00,1008403,29,20060,-79 2023-06-06 15:35:20,1.30,1.20,20.78,100.00,1012820,29,20067,-78 2023-06-06 15:35:56,1.77,1.45,20.80,100.00,1008670,29,20041,-78 2023-06-06 15:36:28,1.23,1.10,20.75,100.00,1005132,29,20060,-79 2023-06-06 15:37:00,1.70,1.60,20.79,100.00,1005105,29,20085,-77 2023-06-06 15:37:33,1.52,1.42,20.78,100.00,1006674,29,20102,-77 2023-06-06 15:38:05,2.00,1.45,20.82,100.00,1008755,29,20056,-79 2023-06-06 15:38:37,1.70,1.60,20.88,100.00,1009418,29,20501,-79 2023-06-06 15:39:10,1.98,1.42,20.89,100.00,1008573,29,20135,-77 2023-06-06 15:39:42,2.47,1.27,20.90,100.00,1014081,29,20420,-79 2023-06-06 15:40:15,2.05,1.50,20.68,100.00,1014260,29,20040,-79 2023-06-06 15:40:48,2.88,1.75,20.75,100.00,1011495,29,20131,-78 2023-06-06 15:41:20,2.65,1.50,20.75,100.00,1011198,29,20108,-78 2023-06-06 15:41:54,1.80,1.50,20.81,100.00,1011679,29,20056,-78 2023-06-06 15:42:26,1.90,1.42,20.93,100.00,1011713,29,20479,-79 2023-06-06 15:42:58,2.25,1.30,21.05,100.00,1008972,29,20044,-79 2023-06-06 15:43:30,1.42,1.30,21.01,100.00,1007934,29,20081,-78 2023-06-06 15:44:02,1.73,1.30,20.97,100.00,1005409,29,20053,-78 2023-06-06 15:44:34,1.33,1.23,20.95,100.00,1004379,29,20053,-79 2023-06-06 15:45:06,1.90,1.58,21.01,100.00,1000135,29,20057,-78 2023-06-06 15:45:38,1.58,1.40,21.01,100.00,1003824,29,20498,-78 2023-06-06 15:46:10,1.45,1.33,21.07,100.00,1008185,29,20073,-79 2023-06-06 15:46:42,1.40,1.23,21.05,100.00,1006504,29,20105,-77 2023-06-06 15:47:14,1.73,1.63,20.86,100.00,1005520,29,20041,-77 2023-06-06 15:47:46,1.63,1.52,20.86,100.00,1004496,29,20053,-78 2023-06-06 15:48:18,2.72,1.45,20.88,100.00,1000772,29,20745,-79 2023-06-06 15:48:50,3.58,1.83,20.96,100.00,1001959,29,20046,-78 2023-06-06 15:49:22,1.73,1.60,21.03,100.00,1009140,29,20049,-78 2023-06-06 15:49:54,14.75,1.90,20.95,100.00,1009471,29,20049,-77 2023-06-06 15:50:26,2.60,1.77,20.86,100.00,1008511,29,20045,-77 2023-06-06 15:50:57,1.38,1.27,20.75,100.00,1011033,29,20057,-77 2023-06-06 15:51:29,1.85,1.75,20.70,100.00,1006977,29,20513,-77 2023-06-06 15:52:01,1.88,1.45,20.82,100.00,1011049,29,20051,-77 2023-06-06 15:52:33,1.50,1.40,20.89,100.00,1009411,29,20049,-75 2023-06-06 15:53:05,2.38,1.52,20.88,100.00,1011386,29,20052,-76 2023-06-06 15:53:37,1.80,1.70,20.82,100.00,1009577,29,20045,-76 2023-06-06 15:54:09,1.30,1.20,20.79,100.00,1008441,29,20052,-75 2023-06-06 15:54:41,2.45,1.80,20.82,100.00,1010039,29,20147,-76 2023-06-06 15:55:13,1.52,1.42,20.79,100.00,1011700,29,20523,-76 2023-06-06 15:55:45,2.03,1.27,20.73,100.00,1010129,29,20041,-76 2023-06-06 15:56:16,1.85,1.55,20.55,100.00,1011479,29,20444,-76 2023-06-06 15:56:48,2.42,1.20,20.54,100.00,1011346,29,20052,-76 2023-06-06 15:57:21,1.75,1.63,20.50,100.00,1007858,29,20497,-75 2023-06-06 15:57:52,2.17,1.55,20.51,100.00,1003042,29,20079,-76 2023-06-06 15:58:24,3.67,1.88,20.59,100.00,1003567,29,20046,-75 2023-06-06 15:59:00,3.33,1.13,20.75,100.00,1003823,29,20049,-76 2023-06-06 15:59:36,3.15,1.50,20.69,100.00,1008685,29,20065,-76 2023-06-06 16:00:10,2.83,1.50,20.79,100.00,1008892,29,20048,-75 2023-06-06 16:00:42,1.55,1.45,20.73,100.00,1009006,29,20543,-75 2023-06-06 16:01:14,1.63,1.38,20.82,100.00,1008256,29,20060,-75 2023-06-06 16:01:46,4.28,1.58,20.92,100.00,1010809,29,20108,-75 2023-06-06 16:02:18,2.35,1.70,20.81,100.00,1006344,29,20428,-75 2023-06-06 16:02:50,1.77,1.42,20.76,100.00,1007784,29,20072,-75 2023-06-06 16:03:22,2.40,1.30,20.71,100.00,1006426,29,20053,-75 2023-06-06 16:03:55,1.50,1.38,20.74,100.00,1002762,29,20040,-75 2023-06-06 16:04:27,1.70,1.60,20.85,100.00,1007339,29,20136,-76 2023-06-06 16:04:59,3.38,1.85,20.78,100.00,1011602,29,20051,-75 2023-06-06 16:05:33,1.85,1.40,20.71,100.00,1011329,29,20417,-77 2023-06-06 16:06:05,1.58,1.48,20.65,100.00,1009834,29,20578,-76 2023-06-06 16:06:37,1.70,1.60,20.65,100.00,1007668,29,20055,-76 2023-06-06 16:07:09,1.40,1.23,20.61,100.00,1008832,29,20059,-77 2023-06-06 16:07:41,1.48,1.27,20.52,100.00,1010637,29,20048,-77 2023-06-06 16:08:13,1.40,1.30,20.51,100.00,1011300,29,20500,-77 2023-06-06 16:08:44,1.83,0.95,20.47,100.00,1009653,29,20496,-77 2023-06-06 16:09:16,1.33,1.23,20.35,100.00,1011165,29,20059,-76 2023-06-06 16:09:48,0.93,0.93,20.36,100.00,1010830,29,20808,-77 2023-06-06 16:10:20,1.35,1.10,20.43,100.00,1008281,29,20064,-76 2023-06-06 16:10:52,1.13,1.02,20.45,100.00,1011091,29,20071,-77 2023-06-06 16:11:23,3.40,1.10,20.40,100.00,1011792,29,20500,-76 2023-06-06 16:11:55,1.88,1.08,20.47,100.00,1006469,29,20040,-76 2023-06-06 16:12:27,1.95,1.20,20.55,100.00,1010087,29,20132,-75 2023-06-06 16:12:59,1.08,0.90,20.42,100.00,1009912,29,20582,-75 2023-06-06 16:13:32,1.45,1.05,20.34,100.00,1011725,29,20524,-74 2023-06-06 16:14:04,1.10,1.10,20.40,100.00,1003797,29,20114,-75 2023-06-06 16:14:36,1.73,0.93,20.42,100.00,1004360,29,20057,-77 2023-06-06 16:15:09,1.05,1.00,20.43,100.00,1004486,29,20042,-77 2023-06-06 16:15:41,1.95,0.95,20.48,100.00,1009018,29,21038,-77 2023-06-06 16:16:15,1.30,1.17,20.58,100.00,1007289,29,20100,-77 2023-06-06 16:16:47,1.48,1.23,20.47,100.00,1008289,29,20037,-77 2023-06-06 16:17:19,1.30,1.20,20.44,100.00,1011740,29,20041,-78 2023-06-06 16:17:51,1.00,1.00,20.44,100.00,1012869,29,20048,-78 2023-06-06 16:18:23,1.30,1.20,20.31,100.00,1012228,29,20056,-78 2023-06-06 16:18:54,1.30,1.20,20.23,100.00,1008898,29,20068,-78 2023-06-06 16:19:26,0.90,0.90,20.28,100.00,1008161,29,20633,-78 2023-06-06 16:19:58,1.30,1.20,20.37,100.00,1003154,29,20049,-77 2023-06-06 16:20:30,2.05,1.10,20.43,100.00,1001139,29,20090,-77 2023-06-06 16:21:02,1.27,1.00,20.48,100.00,1004280,29,20691,-78 2023-06-06 16:21:38,1.27,1.13,20.41,100.00,1002412,29,20045,-78 2023-06-06 16:22:10,1.38,1.27,20.49,100.00,1010407,29,20048,-78 2023-06-06 16:22:43,1.45,1.20,20.40,100.00,1004479,29,20053,-78 2023-06-06 16:23:14,1.25,1.15,20.40,100.00,1005561,29,20049,-78 2023-06-06 16:23:46,1.40,1.30,20.41,100.00,1005328,29,20049,-78 2023-06-06 16:24:18,1.50,1.40,20.50,100.00,1007503,29,20310,-78 2023-06-06 16:24:50,1.38,1.27,20.52,100.00,999467,29,20066,-78 2023-06-06 16:25:22,1.25,1.00,20.45,100.00,1004257,29,20121,-78 2023-06-06 16:25:54,1.75,1.05,20.40,100.00,1005140,29,20030,-77 2023-06-06 16:26:28,1.23,1.13,20.34,100.00,1005641,29,20033,-77 2023-06-06 16:26:59,1.00,1.00,20.34,100.00,1011751,29,20053,-77 2023-06-06 16:27:31,1.45,1.20,20.34,100.00,1017306,29,20043,-78 2023-06-06 16:28:03,1.27,1.17,20.39,100.00,1013864,29,20112,-77 2023-06-06 16:28:35,1.10,1.00,20.35,100.00,1019646,29,20051,-76 2023-06-06 16:29:07,3.13,1.60,20.32,100.00,1008549,29,20596,-77 2023-06-06 16:29:39,1.27,1.17,20.24,100.00,1009289,29,20119,-78 2023-06-06 16:30:13,1.55,1.45,20.20,100.00,1010276,29,20041,-77 2023-06-06 16:30:45,1.17,1.00,20.34,100.00,1008781,29,20073,-77 2023-06-06 16:31:17,1.05,0.98,20.37,100.00,1013191,29,20048,-77 2023-06-06 16:31:49,1.13,0.93,20.28,100.00,1011816,29,20500,-78 2023-06-06 16:32:20,3.58,1.73,20.27,100.00,1011953,29,20456,-77 2023-06-06 16:32:52,1.38,1.27,20.25,100.00,1008540,29,20056,-78 2023-06-06 16:33:24,2.00,1.60,20.19,100.00,1004976,29,20701,-78 2023-06-06 16:33:56,1.13,1.02,20.22,100.00,1005514,29,20161,-78 2023-06-06 16:34:28,1.33,1.13,20.18,100.00,1004994,29,20060,-78 2023-06-06 16:35:00,1.42,1.25,20.24,100.00,1009264,29,20409,-77 2023-06-06 16:35:32,3.50,1.10,20.34,100.00,1011295,29,20048,-77 2023-06-06 16:36:03,1.50,1.30,20.34,100.00,1006572,29,20128,-77 2023-06-06 16:36:35,1.13,1.10,20.20,100.00,1008589,29,20073,-77 2023-06-06 16:37:07,1.33,1.23,20.12,100.00,1005951,29,20056,-77 2023-06-06 16:37:39,2.53,0.98,20.14,100.00,1001391,29,20045,-76 2023-06-06 16:38:11,1.10,0.95,20.18,100.00,1003925,29,20054,-77 2023-06-06 16:38:43,1.05,0.98,20.23,100.00,1003837,29,20052,-77 2023-06-06 16:39:15,1.00,0.93,20.21,100.00,1004227,29,20060,-77 2023-06-06 16:39:46,2.30,1.15,20.22,100.00,1002236,29,20424,-77 2023-06-06 16:40:18,1.05,1.05,20.25,100.00,1003727,29,20528,-77 2023-06-06 16:40:50,1.60,1.00,20.26,100.00,1001755,29,20534,-77 2023-06-06 16:41:23,2.47,0.93,20.21,100.00,1010551,29,20071,-77 2023-06-06 16:41:55,2.90,1.02,20.22,100.00,1006922,29,20137,-77 2023-06-06 16:42:27,1.02,0.90,20.14,100.00,1007812,29,20049,-77 2023-06-06 16:42:59,0.90,0.90,20.12,100.00,1005442,29,20038,-77 2023-06-06 16:43:31,0.70,0.70,20.13,100.00,1007464,29,20448,-77 2023-06-06 16:44:03,1.73,1.10,20.16,100.00,1008952,29,20092,-77 2023-06-06 16:44:35,1.10,0.85,20.17,100.00,1006456,29,20043,-77 2023-06-06 16:45:08,1.08,0.90,20.20,100.00,1010198,29,20108,-76 2023-06-06 16:45:40,2.90,1.20,20.15,100.00,1011332,29,20049,-77 2023-06-06 16:46:12,3.13,1.13,20.06,100.00,1008636,29,20044,-77 2023-06-06 16:46:43,1.02,0.93,20.16,100.00,1009600,29,20568,-77 2023-06-06 16:47:15,0.98,0.98,20.20,100.00,1010266,29,20138,-77 2023-06-06 16:47:48,0.77,0.77,20.25,100.00,1011031,29,20080,-77 2023-06-06 16:48:19,0.88,0.88,20.22,100.00,1007916,29,20064,-75 2023-06-06 16:48:52,1.65,1.13,20.20,100.00,1011116,29,20049,-78 2023-06-06 16:49:24,1.65,1.40,20.14,100.00,1010609,29,20048,-77 2023-06-06 16:49:56,1.10,1.05,20.05,100.00,1007234,29,20056,-76 2023-06-06 16:50:28,0.93,0.93,20.08,100.00,1003880,29,20041,-77 2023-06-06 16:50:59,0.98,0.88,20.09,100.00,1006341,29,20045,-77 2023-06-06 16:51:32,3.03,1.30,20.10,100.00,1004812,29,20060,-77 2023-06-06 16:52:04,1.17,1.10,20.11,100.00,1007547,29,20052,-76 2023-06-06 16:52:36,1.30,1.20,20.14,100.00,1006772,29,20524,-76 2023-06-06 16:53:07,1.00,1.00,20.05,100.00,1004125,29,20057,-76 2023-06-06 16:53:39,1.30,1.20,20.06,100.00,1007697,29,20056,-80 2023-06-06 16:54:15,1.05,0.95,19.99,100.00,1008948,29,20049,-78 2023-06-06 16:54:47,2.13,1.63,20.03,100.00,1011107,29,20527,-78 2023-06-06 16:55:19,1.38,1.27,20.04,100.00,1008215,29,20052,-78 2023-06-06 16:55:51,2.05,0.85,20.04,100.00,1005840,29,20049,-78 2023-06-06 16:56:27,2.08,1.42,20.02,100.00,1005508,29,20050,-78 2023-06-06 16:56:59,1.20,1.10,20.07,100.00,1004606,29,20058,-78 2023-06-06 16:57:31,1.73,1.45,20.10,100.00,1004005,29,20056,-78 2023-06-06 16:58:05,1.50,1.38,19.98,100.00,1004274,29,20046,-77 2023-06-06 16:58:36,1.50,1.20,19.97,100.00,1003210,29,20097,-76 2023-06-06 16:59:08,4.40,1.42,19.95,100.00,1002099,29,20109,-75 2023-06-06 16:59:40,2.97,1.00,20.01,100.00,1007593,29,20051,-76 2023-06-06 17:00:14,2.85,1.13,19.87,100.00,1006215,29,20041,-78 2023-06-06 17:00:46,0.95,0.95,19.75,100.00,1004301,29,20053,-77 2023-06-06 17:01:19,1.00,0.90,19.78,100.00,1006403,29,20440,-80 2023-06-06 17:01:51,0.90,0.90,19.83,100.00,1001201,29,20548,-75 2023-06-06 17:02:30,1.20,1.05,19.82,100.00,1003156,29,20060,-76 2023-06-06 17:03:02,1.40,1.10,19.89,100.00,1004677,29,20485,-76 2023-06-06 17:03:34,1.27,1.17,19.98,100.00,1006054,29,20421,-75 2023-06-06 17:04:06,1.30,1.20,19.99,100.00,1006613,29,20179,-76 2023-06-06 17:04:38,2.05,1.33,19.97,100.00,1005865,29,20512,-75 2023-06-06 17:05:10,3.05,1.50,19.94,100.00,1006622,29,20045,-75 2023-06-06 17:05:42,1.73,1.63,19.96,100.00,1006812,29,20424,-76 2023-06-06 17:06:14,1.95,1.30,19.88,100.00,1007923,29,20420,-75 2023-06-06 17:06:46,0.93,0.88,19.82,100.00,1006290,29,20045,-76 2023-06-06 17:07:18,1.30,1.20,19.87,100.00,1004820,29,20046,-76 2023-06-06 17:07:50,1.73,1.35,19.87,100.00,1006072,29,20053,-78 2023-06-06 17:08:21,1.08,1.00,19.82,100.00,1008682,29,20076,-77 2023-06-06 17:08:53,2.03,1.17,19.74,100.00,1007296,29,20049,-76 2023-06-06 17:09:25,1.40,1.20,19.71,100.00,1011571,29,20377,-76 2023-06-06 17:09:59,2.03,1.15,19.78,100.00,1008682,29,20099,-76 2023-06-06 17:10:31,3.28,1.52,19.72,100.00,1004123,29,20137,-76 2023-06-06 17:11:03,1.55,1.25,19.84,100.00,1005527,29,20046,-76 2023-06-06 17:11:34,1.40,1.30,19.80,100.00,1007600,29,20052,-77 2023-06-06 17:12:07,2.63,1.30,19.81,100.00,1006216,29,20052,-78 2023-06-06 17:12:39,1.63,1.45,19.79,100.00,1011547,29,20056,-78 2023-06-06 17:13:11,1.33,1.20,19.82,100.00,1007808,29,20049,-79 2023-06-06 17:13:43,1.13,1.10,19.77,100.00,1004069,29,20053,-78 2023-06-06 17:14:14,1.50,1.40,19.80,100.00,1006193,29,20040,-78 2023-06-06 17:14:47,1.02,1.00,19.73,100.00,1001477,29,20060,-78 2023-06-06 17:15:18,1.38,1.27,19.76,100.00,1002774,29,20468,-79 2023-06-06 17:15:51,0.80,0.80,19.83,100.00,1001555,29,20047,-79 2023-06-06 17:16:23,1.40,1.30,19.79,100.00,1003317,29,20045,-79 2023-06-06 17:16:55,1.33,1.23,19.74,100.00,1006525,29,20053,-80 2023-06-06 17:17:27,1.23,1.13,19.72,100.00,1003806,29,20058,-78 2023-06-06 17:17:59,3.70,1.95,19.65,100.00,1003714,29,20046,-78 2023-06-06 17:18:32,1.00,1.00,19.67,100.00,999023,29,20175,-79 2023-06-06 17:19:04,1.20,1.10,19.67,100.00,1000306,29,20041,-78 2023-06-06 17:19:35,1.65,1.48,19.72,100.00,1003070,29,20584,-79 2023-06-06 17:20:08,1.10,1.00,19.74,100.00,1008108,29,20607,-78 2023-06-06 17:20:40,1.20,1.10,19.69,100.00,1005503,29,20060,-78 2023-06-06 17:21:13,2.58,1.48,19.60,100.00,1006571,29,20044,-79 2023-06-06 17:21:45,1.98,1.20,19.63,100.00,1006963,29,20492,-78 2023-06-06 17:22:16,1.00,0.95,19.62,100.00,1006950,29,20052,-78 2023-06-06 17:22:48,1.98,1.42,19.70,100.00,1010481,29,20051,-78 2023-06-06 17:23:21,2.65,1.10,19.66,100.00,1010102,29,20132,-79 2023-06-06 17:23:53,1.20,1.10,19.70,100.00,1008475,29,21459,-78 2023-06-06 17:24:25,1.67,1.15,19.62,100.00,1008568,29,20049,-78 2023-06-06 17:25:01,1.50,1.23,19.69,100.00,1009404,29,20053,-78 2023-06-06 17:25:50,1.33,1.23,19.69,100.00,1010084,29,20045,-77 2023-06-06 17:26:23,1.33,1.20,19.73,100.00,1009899,29,20048,-77 2023-06-06 17:26:54,1.40,1.30,19.72,100.00,1011322,29,21148,-77 2023-06-06 17:27:26,1.67,1.20,19.68,100.00,1006996,29,20056,-77 2023-06-06 17:27:58,1.77,1.00,19.73,100.00,1005154,29,20052,-76 2023-06-06 17:28:31,1.42,1.33,19.80,100.00,1004319,29,20064,-77 2023-06-06 17:29:03,1.30,1.20,19.79,100.00,1007652,29,20060,-77 2023-06-06 17:29:35,1.40,1.30,19.80,100.00,1006114,29,20045,-76 2023-06-06 17:30:09,2.28,1.77,19.85,100.00,1003441,29,20053,-77 2023-06-06 17:30:41,1.50,1.40,19.83,100.00,1001850,29,20046,-77 2023-06-06 17:31:13,1.42,1.33,19.77,100.00,1004708,29,20049,-76 2023-06-06 17:31:47,1.40,1.13,19.74,100.00,1005260,29,20049,-77 2023-06-06 17:32:19,0.98,0.95,19.65,100.00,1008176,29,20484,-76 2023-06-06 17:32:51,1.40,1.30,19.59,100.00,1009269,29,20076,-76 2023-06-06 17:33:23,1.55,1.27,19.59,100.00,1003915,29,20059,-76 2023-06-06 17:33:56,2.08,1.60,19.55,100.00,1004446,29,20454,-76 2023-06-06 17:34:28,1.30,1.15,19.55,100.00,1007252,29,20052,-76 2023-06-06 17:35:00,1.30,1.20,19.52,100.00,1005485,29,20808,-76 2023-06-06 17:35:31,1.85,1.60,19.53,100.00,1009832,29,20045,-76 2023-06-06 17:36:05,1.40,1.30,19.50,100.00,1006634,29,20049,-77 2023-06-06 17:36:37,1.45,1.27,19.52,100.00,1004541,29,20065,-77 2023-06-06 17:37:08,2.05,1.50,19.54,100.00,1006295,29,20077,-76 2023-06-06 17:37:42,1.40,1.30,19.59,100.00,1007452,29,20068,-77 2023-06-06 17:38:13,2.08,1.88,19.58,100.00,1010130,29,20052,-77 2023-06-06 17:38:45,1.92,1.60,19.58,100.00,1011521,29,20041,-77 2023-06-06 17:39:17,1.80,1.33,19.64,100.00,1010087,29,20044,-77 2023-06-06 17:39:53,1.40,1.30,19.60,100.00,1011082,29,20187,-77 2023-06-06 17:40:24,2.60,1.58,19.61,100.00,1007533,29,20560,-77 2023-06-06 17:40:56,1.92,1.25,19.59,100.00,1006539,29,20061,-77 2023-06-06 17:41:28,2.92,1.45,19.52,100.00,1007600,29,20056,-77 2023-06-06 17:42:00,1.58,1.40,19.55,100.00,1008051,29,20049,-77 2023-06-06 17:42:32,1.17,1.10,19.54,100.00,1006547,29,20053,-77 2023-06-06 17:43:04,1.27,1.20,19.56,100.00,1009760,29,20048,-77 2023-06-06 17:43:36,1.20,1.10,19.53,100.00,1009784,29,20052,-77 2023-06-06 17:44:08,1.38,1.27,19.57,100.00,1005199,29,20075,-76 2023-06-06 17:44:39,1.48,1.30,19.59,100.00,1006730,29,20056,-77 2023-06-06 17:45:11,1.40,1.30,19.60,100.00,1007188,29,20037,-77 2023-06-06 17:45:44,2.17,1.00,19.63,100.00,1004755,29,20063,-77 2023-06-06 17:46:15,2.25,1.30,19.61,100.00,1006855,29,20124,-77 2023-06-06 17:46:47,1.90,1.58,19.62,100.00,1008024,29,20059,-77 2023-06-06 17:47:19,1.48,1.13,19.55,100.00,1006267,29,20049,-77 2023-06-06 17:47:51,1.77,1.05,19.53,100.00,1005897,29,20044,-77 2023-06-06 17:48:23,2.83,1.58,19.61,100.00,1005853,29,20041,-77 2023-06-06 17:49:02,1.30,1.20,19.58,100.00,1010709,29,20045,-77 2023-06-06 17:49:34,1.10,1.10,19.48,100.00,1012588,29,20147,-77 2023-06-06 17:50:06,1.67,1.25,19.38,100.00,1010221,29,20036,-77 2023-06-06 17:50:38,1.55,1.25,19.35,100.00,1011064,29,20236,-77 2023-06-06 17:51:10,1.30,1.20,19.37,100.00,1011979,29,20051,-76 2023-06-06 17:51:42,1.38,1.27,19.38,100.00,1007582,29,20556,-77 2023-06-06 17:52:14,2.22,1.20,19.32,100.00,1004474,29,20076,-77 2023-06-06 17:52:45,1.15,1.05,19.39,100.00,1007701,29,20041,-77 2023-06-06 17:53:19,1.10,1.10,19.36,100.00,1004939,29,20052,-76 2023-06-06 17:53:50,1.40,1.20,19.26,100.00,1004242,29,20042,-77 2023-06-06 17:54:23,1.38,1.27,19.34,100.00,1007330,29,20052,-77 2023-06-06 17:54:55,1.30,1.20,19.38,100.00,1006940,29,20060,-77 2023-06-06 17:55:27,2.13,1.30,19.30,100.00,1006252,29,20053,-77 2023-06-06 17:55:59,5.43,1.42,19.28,100.00,1010684,29,20804,-77 2023-06-06 17:56:33,4.05,1.27,19.29,100.00,1008769,29,20060,-77 2023-06-06 17:57:05,1.30,1.20,19.28,100.00,1010863,29,20522,-77 2023-06-06 17:57:37,1.17,1.08,19.28,100.00,1009127,29,20523,-76 2023-06-06 17:58:09,3.10,1.40,19.24,100.00,1008600,29,20051,-77 2023-06-06 17:58:41,1.30,1.20,19.27,100.00,1009673,29,20032,-78 2023-06-06 17:59:13,1.38,1.27,19.22,100.00,1008665,29,20097,-77 2023-06-06 17:59:45,1.33,1.00,19.23,100.00,1008389,29,20049,-77 2023-06-06 18:00:18,2.10,1.20,19.18,100.00,1008774,29,20516,-77 2023-06-06 18:00:50,3.13,1.02,19.11,100.00,1003665,29,24159,-77 2023-06-06 18:01:22,2.17,0.98,19.18,100.00,1007389,29,20430,-77 2023-06-06 18:01:54,1.40,1.30,19.13,100.00,1005619,29,20069,-77 2023-06-06 18:02:26,1.20,1.10,19.09,100.00,1006581,29,20056,-77 2023-06-06 18:03:00,1.65,1.55,19.05,100.00,1006719,29,20049,-77 2023-06-06 18:03:32,1.77,1.50,19.07,100.00,1007597,29,20049,-77 2023-06-06 18:04:07,1.48,1.38,19.06,100.00,1007142,29,20037,-77 2023-06-06 18:04:39,1.40,1.30,19.11,100.00,1003234,29,20141,-76 2023-06-06 18:05:14,1.13,1.02,19.13,100.00,1005228,29,20038,-76 2023-06-06 18:05:46,1.85,1.40,19.06,100.00,1006731,29,20416,-76 2023-06-06 18:06:21,1.33,1.23,19.11,100.00,1007457,29,20045,-76 2023-06-06 18:06:53,1.55,1.45,19.02,100.00,1009732,29,20172,-76 2023-06-06 18:07:25,2.92,1.27,18.97,100.00,1009423,29,20064,-76 2023-06-06 18:07:57,1.30,1.20,18.86,100.00,1012075,29,20076,-76 2023-06-06 18:08:29,3.90,1.20,18.88,100.00,1012347,29,20055,-76 2023-06-06 18:09:01,1.90,1.35,18.90,100.00,1007831,29,20052,-76 2023-06-06 18:09:32,2.70,1.33,18.94,100.00,1007854,29,20059,-76 2023-06-06 18:10:05,1.98,1.15,18.93,100.00,1008248,29,20040,-77 2023-06-06 18:10:41,3.60,1.20,18.85,100.00,1007119,29,20421,-76 2023-06-06 18:11:13,1.73,1.25,18.93,100.00,1011882,29,20060,-76 2023-06-06 18:11:45,2.22,1.40,18.86,100.00,1008342,29,20049,-76 2023-06-06 18:12:17,1.17,1.08,18.85,100.00,1003764,29,20052,-78 2023-06-06 18:12:49,2.47,1.20,18.77,100.00,993966,29,20050,-77 2023-06-06 18:13:21,1.73,1.48,18.79,100.00,996695,29,20495,-77 2023-06-06 18:13:53,1.40,1.30,18.75,100.00,994748,29,20046,-77 2023-06-06 18:14:25,1.02,0.98,18.74,100.00,1002467,29,20053,-77 2023-06-06 18:14:58,2.08,1.48,18.70,100.00,1011911,29,20124,-77 2023-06-06 18:15:30,1.42,1.10,18.64,100.00,1009260,29,20601,-76 2023-06-06 18:16:01,1.77,1.35,18.63,100.00,1011378,29,20056,-77 2023-06-06 18:16:33,1.35,1.00,18.64,100.00,1007824,29,20057,-77 2023-06-06 18:17:05,0.88,0.88,18.62,100.00,1008262,29,20415,-77 2023-06-06 18:17:41,6.28,1.38,18.66,100.00,1006089,29,20048,-77 2023-06-06 18:18:13,1.75,1.13,18.60,100.00,1007229,29,20048,-77 2023-06-06 18:18:45,2.15,1.55,18.53,100.00,1006081,29,20551,-77 2023-06-06 18:19:17,1.67,1.00,18.56,100.00,1007001,29,20053,-77 2023-06-06 18:19:49,1.23,1.08,18.51,100.00,1003978,29,20037,-76 2023-06-06 18:20:21,1.75,1.00,18.48,100.00,1005001,29,20089,-77 2023-06-06 18:20:53,1.33,1.23,18.53,100.00,1008233,29,20106,-76 2023-06-06 18:21:29,1.40,1.30,18.53,100.00,1008176,29,20065,-77 2023-06-06 18:22:01,1.63,1.10,18.56,100.00,1011408,29,20044,-76 2023-06-06 18:22:34,1.30,1.20,18.47,100.00,1012185,29,20128,-76 2023-06-06 18:23:06,1.48,1.13,18.49,100.00,1007658,29,20045,-77 2023-06-06 18:23:38,1.30,1.05,18.51,100.00,1006992,29,20076,-76 2023-06-06 18:24:12,0.90,0.90,18.46,100.00,1000830,29,20046,-77 2023-06-06 18:24:43,2.55,1.27,18.41,100.00,1000674,29,20049,-76 2023-06-06 18:25:17,1.48,1.27,18.44,100.00,1006042,29,20805,-77 2023-06-06 18:25:50,1.50,1.00,18.43,100.00,1008667,29,20045,-77 2023-06-06 18:26:23,1.05,1.00,18.48,100.00,1009867,29,20056,-77 2023-06-06 18:26:55,1.90,1.20,18.48,100.00,1009289,29,20427,-77 2023-06-06 18:27:27,1.13,0.98,18.42,100.00,1010434,29,20148,-76 2023-06-06 18:27:58,0.80,0.80,18.36,100.00,1008678,29,20096,-76 2023-06-06 18:28:30,1.42,1.33,18.39,100.00,1009951,29,20041,-77 2023-06-06 18:29:05,1.50,1.20,18.45,100.00,1011558,29,20048,-77 2023-06-06 18:29:38,1.40,1.30,18.41,100.00,1008327,29,20504,-77 2023-06-06 18:30:11,4.43,1.45,18.40,100.00,1010219,29,20518,-77 2023-06-06 18:30:43,1.33,1.23,18.38,100.00,1006556,29,20512,-77 2023-06-06 18:31:35,1.58,1.10,18.42,100.00,1007904,29,20412,-77 2023-06-06 18:32:07,9.10,1.33,18.36,100.00,1007717,29,20056,-77 2023-06-06 18:32:40,1.75,1.25,18.35,100.00,1010772,29,20060,-77 2023-06-06 18:33:12,2.55,1.20,18.37,100.00,1010616,29,20064,-77 2023-06-06 18:33:44,0.93,0.90,18.39,100.00,1010020,29,20518,-77 2023-06-06 18:34:16,1.17,1.08,18.42,100.00,1010892,29,20053,-77 2023-06-06 18:34:50,2.20,1.35,18.44,100.00,1005731,29,20177,-76 2023-06-06 18:35:22,4.50,1.27,18.40,100.00,1006343,29,20499,-76 2023-06-06 18:35:53,1.20,1.10,18.33,100.00,1006811,29,20057,-77 2023-06-06 18:36:26,1.25,1.10,18.38,100.00,1008405,29,20059,-77 2023-06-06 18:36:57,2.13,1.60,18.36,100.00,1004153,29,21177,-76 2023-06-06 18:37:29,2.38,1.30,18.32,100.00,1008477,29,20053,-76 2023-06-06 18:38:01,1.50,1.40,18.30,100.00,1008558,29,20056,-76 2023-06-06 18:38:33,2.33,1.40,18.25,100.00,1007716,29,20102,-77 2023-06-06 18:39:05,1.30,1.20,18.28,100.00,1007524,29,20037,-76 2023-06-06 18:39:36,1.75,1.40,18.23,100.00,1008701,29,20049,-76 2023-06-06 18:40:10,1.75,1.30,18.15,100.00,1007496,29,20049,-76 2023-06-06 18:40:42,1.52,1.40,18.15,100.00,1009868,29,20041,-76 2023-06-06 18:41:14,3.72,1.30,18.10,100.00,1011792,29,20076,-76 2023-06-06 18:41:46,1.70,1.60,18.06,100.00,1011501,29,20050,-77 2023-06-06 18:42:20,1.52,1.30,18.09,100.00,1011601,29,20630,-76 2023-06-06 18:42:53,1.45,1.35,18.15,100.00,1012102,29,20051,-76 2023-06-06 18:43:25,3.70,1.80,18.15,100.00,1009986,29,20048,-76 2023-06-06 18:43:57,1.35,1.27,18.14,100.00,1007425,29,20040,-77 2023-06-06 18:44:28,2.45,1.63,18.16,100.00,1011244,29,20068,-77 2023-06-06 18:45:03,3.72,1.65,18.12,100.00,1011724,29,20040,-77 2023-06-06 18:45:35,2.00,1.52,18.05,100.00,1011107,29,20567,-77 2023-06-06 18:46:13,11.32,1.70,18.05,100.00,1010302,29,20044,-77 2023-06-06 18:46:44,1.90,1.42,18.05,100.00,1010903,29,20045,-77 2023-06-06 18:47:17,1.83,1.40,18.04,100.00,1006483,29,20511,-77 2023-06-06 18:47:52,2.35,1.35,17.99,100.00,1006116,29,20082,-77 2023-06-06 18:48:25,1.48,1.17,17.94,100.00,1008350,29,20587,-77 2023-06-06 18:48:56,2.75,1.35,17.99,100.00,1004279,29,20045,-77 2023-06-06 18:49:29,2.15,1.45,18.00,100.00,1004658,29,20126,-77 2023-06-06 18:50:01,1.30,1.20,17.99,100.00,1001506,29,20064,-77 2023-06-06 18:50:33,1.40,1.30,18.00,100.00,1004475,29,20049,-77 2023-06-06 18:51:07,1.60,1.13,17.99,100.00,1004911,29,20397,-77 2023-06-06 18:51:39,2.15,1.60,18.00,100.00,1010110,29,20100,-77 2023-06-06 18:52:11,2.28,1.25,17.98,100.00,1007609,29,20085,-77 2023-06-06 18:52:43,1.50,1.40,18.02,100.00,1008209,29,20053,-77 2023-06-06 18:53:15,1.40,1.30,18.02,100.00,1002028,29,20827,-77 2023-06-06 18:53:47,1.70,1.60,17.99,100.00,1003704,29,20553,-76 2023-06-06 18:54:19,1.40,1.30,17.99,100.00,1006957,29,20060,-77 2023-06-06 18:54:51,1.40,1.30,17.91,100.00,1006386,29,20038,-77 2023-06-06 18:55:23,1.73,1.20,17.87,100.00,1010891,29,20127,-77 2023-06-06 18:55:56,1.30,1.20,17.84,100.00,1003843,29,20057,-77 2023-06-06 18:56:27,1.35,1.25,17.84,100.00,1001717,29,20061,-77 2023-06-06 18:57:03,2.03,1.30,17.88,100.00,1002716,29,20069,-77 2023-06-06 18:57:35,1.60,1.50,17.86,100.00,1004835,29,20053,-77 2023-06-06 18:58:07,3.08,1.65,17.81,100.00,1007307,29,20048,-77 2023-06-06 18:58:40,1.98,1.88,17.84,100.00,1011089,29,20048,-77 2023-06-06 18:59:12,1.50,1.40,17.83,100.00,1008527,29,20131,-77 2023-06-06 18:59:43,1.20,1.10,17.74,100.00,1001138,29,20045,-77 2023-06-06 19:00:16,1.67,1.40,17.71,100.00,1002619,29,20473,-76 2023-06-06 19:00:48,1.40,1.30,17.73,100.00,997451,29,20069,-77 2023-06-06 19:01:19,1.63,1.50,17.74,100.00,1001038,29,20053,-77 2023-06-06 19:01:52,1.50,1.40,17.73,100.00,1002196,29,20422,-78 2023-06-06 19:02:25,1.63,1.48,17.75,100.00,1003958,29,20049,-77 2023-06-06 19:02:57,1.42,1.25,17.73,100.00,1004295,29,20190,-78 2023-06-06 19:03:28,1.20,1.10,17.74,100.00,1006681,29,20055,-78 2023-06-06 19:04:01,1.20,1.10,17.74,100.00,1005207,29,20049,-77 2023-06-06 19:04:32,1.58,1.48,17.69,100.00,1008115,29,20044,-76 2023-06-06 19:05:07,2.80,1.67,17.70,100.00,1006418,29,20049,-77 2023-06-06 19:05:39,1.17,1.10,17.69,100.00,1004374,29,20481,-77 2023-06-06 19:06:11,2.10,1.67,17.63,100.00,1008911,29,20045,-77 2023-06-06 19:06:43,1.42,1.33,17.56,100.00,1011196,29,20213,-77 2023-06-06 19:07:15,1.85,1.75,17.62,100.00,1008625,29,20056,-77 2023-06-06 19:07:47,1.08,1.08,17.65,100.00,1005477,29,20050,-77 2023-06-06 19:08:19,1.50,1.40,17.64,100.00,1008047,29,20460,-77 2023-06-06 19:08:52,1.40,1.30,17.56,100.00,1004535,29,20536,-77 2023-06-06 19:09:23,1.48,1.38,17.52,100.00,1008298,29,20193,-76 2023-06-06 19:09:55,2.78,1.38,17.58,100.00,1007584,29,20520,-76 2023-06-06 19:10:28,1.48,1.38,17.53,100.00,1008569,29,20049,-76 2023-06-06 19:11:00,2.55,1.40,17.53,100.00,1006287,29,20450,-75 2023-06-06 19:11:31,3.63,1.67,17.56,100.00,1005654,29,20497,-75 2023-06-06 19:12:03,1.60,1.40,17.52,100.00,1005911,29,20054,-75 2023-06-06 19:12:49,1.42,1.33,17.45,100.00,1006375,29,20132,-76 2023-06-06 19:13:20,1.33,1.23,17.33,100.00,1003988,29,20056,-77 2023-06-06 19:13:53,1.20,1.10,17.33,100.00,1001956,29,20056,-76 2023-06-06 19:14:25,1.40,1.30,17.35,100.00,1007640,29,20083,-76 2023-06-06 19:14:57,2.15,1.38,17.38,100.00,1008149,29,20053,-76 2023-06-06 19:15:29,1.95,1.75,17.37,100.00,1008282,29,20092,-77 2023-06-06 19:16:01,1.50,1.40,17.39,100.00,1007026,29,20495,-76 2023-06-06 19:16:33,1.70,1.60,17.37,100.00,1004690,29,20432,-77 2023-06-06 19:17:05,1.67,1.55,17.30,100.00,1004773,29,20063,-77 2023-06-06 19:17:36,3.03,1.40,17.27,100.00,1005017,29,20052,-77 2023-06-06 19:18:23,1.65,1.55,17.25,100.00,1001077,29,20083,-78 2023-06-06 19:18:55,1.55,1.45,17.27,100.00,1004248,29,20052,-76 2023-06-06 19:19:29,1.77,1.50,17.25,100.00,1005872,29,20194,-76 2023-06-06 19:20:02,1.50,1.40,17.23,100.00,1007036,29,20496,-77 2023-06-06 19:20:34,1.70,1.60,17.24,100.00,1007975,29,20048,-77 2023-06-06 19:21:06,1.13,1.13,17.23,100.00,1010792,29,20040,-77 2023-06-06 19:21:38,1.55,1.45,17.27,100.00,1010187,29,20104,-76 2023-06-06 19:22:10,1.20,1.10,17.27,100.00,1010227,29,20052,-76 2023-06-06 19:22:41,1.50,1.40,17.20,100.00,1009088,29,20558,-76 2023-06-06 19:23:14,1.42,1.17,17.23,100.00,1001838,29,20046,-76 2023-06-06 19:23:46,1.95,1.77,17.26,100.00,1004158,29,20072,-76 2023-06-06 19:24:18,1.42,1.25,17.26,100.00,1005137,29,20042,-76 2023-06-06 19:24:49,3.05,1.35,17.27,100.00,1008599,29,20060,-76 2023-06-06 19:25:21,2.10,2.00,17.24,100.00,1012976,29,20051,-77 2023-06-06 19:25:53,1.63,1.52,17.20,100.00,1013293,29,20059,-77 2023-06-06 19:26:26,1.70,1.60,17.20,100.00,1011428,29,20516,-76 2023-06-06 19:26:58,1.50,1.40,17.20,100.00,1012883,29,20104,-77 2023-06-06 19:27:32,1.90,1.60,17.18,100.00,1012115,29,20057,-77 2023-06-06 19:28:03,1.50,1.40,17.22,100.00,1008169,29,20056,-77 2023-06-06 19:28:36,1.50,1.40,17.22,100.00,1006950,29,20129,-77 2023-06-06 19:29:08,1.67,1.30,17.18,100.00,1008798,29,20045,-78 2023-06-06 19:29:40,1.42,1.33,17.15,100.00,1009599,29,20053,-77 2023-06-06 19:30:14,1.58,1.48,17.13,100.00,1007139,29,20068,-77 2023-06-06 19:30:46,2.20,1.60,17.15,100.00,1004914,29,20053,-77 2023-06-06 19:31:18,2.08,1.90,17.07,100.00,1006365,29,20049,-78 2023-06-06 19:31:50,1.90,1.38,17.10,100.00,1006248,29,20141,-77 2023-06-06 19:32:24,1.73,1.60,17.13,100.00,1006779,29,20048,-77 2023-06-06 19:32:56,2.22,1.52,17.10,100.00,1011849,29,20129,-77 2023-06-06 19:33:27,2.15,1.75,17.12,100.00,1012705,29,20131,-77 2023-06-06 19:33:59,2.03,1.77,17.06,100.00,1008964,29,20052,-77 2023-06-06 19:34:31,1.35,1.20,17.08,100.00,1010971,29,20456,-77 2023-06-06 19:35:04,1.50,1.40,17.07,100.00,1011679,29,20051,-76 2023-06-06 19:35:38,1.65,1.20,17.09,100.00,1012010,29,20108,-77 2023-06-06 19:36:10,1.30,1.20,17.02,100.00,1011346,29,20670,-76 2023-06-06 19:36:41,1.40,1.30,17.01,100.00,1008872,29,20055,-77 2023-06-06 19:37:14,1.60,1.50,17.06,100.00,1011594,29,20551,-77 2023-06-06 19:37:46,2.67,1.60,17.09,100.00,1010357,29,20116,-77 2023-06-06 19:38:17,3.03,1.80,17.08,100.00,1008101,29,20112,-77 2023-06-06 19:38:49,1.58,1.42,17.06,100.00,1008005,29,20197,-77 2023-06-06 19:39:21,1.40,1.27,17.09,100.00,1008408,29,20056,-77 2023-06-06 19:39:54,1.58,1.35,17.09,100.00,1008349,29,20060,-77 2023-06-06 19:40:26,1.60,1.50,17.10,100.00,1011499,29,20088,-77 2023-06-06 19:40:57,1.83,1.48,17.08,100.00,1007260,29,20424,-79 2023-06-06 19:41:29,1.60,1.50,17.06,100.00,1008604,29,20077,-78 2023-06-06 19:42:01,1.48,1.38,17.09,100.00,1008621,29,20049,-78 2023-06-06 19:42:35,3.17,1.40,17.09,100.00,1009070,29,20217,-79 2023-06-06 19:43:08,3.65,1.60,17.06,100.00,1008328,29,20389,-78 2023-06-06 19:43:42,1.77,1.42,17.02,100.00,1007266,29,20046,-81 2023-06-06 19:44:13,1.75,1.65,17.01,100.00,1013439,29,20044,-81 2023-06-06 19:44:46,2.47,1.67,16.98,100.00,1008693,29,20084,-81 2023-06-06 19:45:19,3.92,1.65,17.00,100.00,1009136,29,20183,-81 2023-06-06 19:45:52,1.70,1.60,17.00,100.00,1001363,29,20118,-82 2023-06-06 19:46:25,1.33,1.27,17.00,100.00,1003795,29,20129,-79 2023-06-06 19:46:57,1.40,1.30,16.95,100.00,1003942,29,20130,-81 2023-06-06 19:47:30,1.40,1.30,16.91,100.00,1002897,29,20623,-80 2023-06-06 19:48:03,2.63,1.58,16.96,100.00,1005290,29,20049,-81 2023-06-06 19:48:35,2.35,1.73,16.91,100.00,1005426,29,20058,-79 2023-06-06 19:49:09,1.38,1.27,16.93,100.00,999531,29,20130,-78 2023-06-06 19:49:41,2.42,1.88,16.89,100.00,1004548,29,20051,-77 2023-06-06 19:50:15,2.28,1.60,16.92,100.00,1001894,29,20046,-78 2023-06-06 19:50:47,1.83,1.73,16.92,100.00,1002607,29,20053,-77 2023-06-06 19:51:19,1.35,1.25,16.87,100.00,1008540,29,20053,-77 2023-06-06 19:51:54,3.00,1.65,16.80,100.00,1006843,29,20505,-77 2023-06-06 19:52:27,1.60,1.50,16.80,100.00,1008245,29,20512,-77 2023-06-06 19:52:59,1.55,1.45,16.78,100.00,1007359,29,20045,-77 2023-06-06 19:53:32,3.10,1.40,16.74,100.00,1006312,29,20049,-76 2023-06-06 19:54:05,2.45,1.50,16.73,100.00,1004865,29,20055,-79 2023-06-06 19:54:38,1.73,1.63,16.72,100.00,1008034,29,20409,-78 2023-06-06 19:55:11,4.28,1.38,16.71,100.00,1005777,29,20497,-77 2023-06-06 19:55:45,1.85,1.38,16.68,100.00,1003352,29,20062,-78 2023-06-06 19:56:17,1.50,1.40,16.68,100.00,1004736,29,20061,-78 2023-06-06 19:56:49,2.05,1.73,16.71,100.00,1007221,29,20049,-78 2023-06-06 19:57:22,1.50,1.40,16.72,100.00,1009507,29,20064,-78 2023-06-06 19:57:54,2.08,1.65,16.70,100.00,1012944,29,20385,-78 2023-06-06 19:58:27,2.03,1.58,16.71,100.00,1012043,29,20828,-78 2023-06-06 19:58:59,2.17,1.60,16.70,100.00,1009213,29,20113,-78 2023-06-06 19:59:31,1.83,1.58,16.68,100.00,1006835,29,20099,-78 2023-06-06 20:00:13,1.88,1.77,16.67,100.00,1005966,29,20145,-77 2023-06-06 20:00:45,2.67,1.77,16.61,100.00,1004334,29,20053,-78 2023-06-06 20:01:17,2.90,1.70,16.62,100.00,1007846,29,20061,-78 2023-06-06 20:01:49,1.88,1.60,16.61,100.00,1009343,29,20540,-77 2023-06-06 20:02:21,1.40,1.30,16.61,100.00,1007255,29,20053,-77 2023-06-06 20:02:53,2.00,1.70,16.61,100.00,1007945,29,20120,-77 2023-06-06 20:03:29,3.95,1.80,16.61,100.00,1008452,29,20082,-77 2023-06-06 20:04:02,2.08,1.63,16.61,100.00,1007125,29,20166,-77 2023-06-06 20:04:34,1.92,1.60,16.57,100.00,1008977,29,20109,-79 2023-06-06 20:05:08,1.83,1.73,16.57,100.00,1002203,29,20056,-79 2023-06-06 20:05:41,3.83,1.50,16.54,100.00,1001797,29,20159,-76 2023-06-06 20:06:14,2.05,1.83,16.50,100.00,1004096,29,20049,-77 2023-06-06 20:06:46,1.90,1.80,16.48,100.00,1007462,29,20087,-77 2023-06-06 20:07:18,1.45,1.35,16.47,100.00,1006078,29,20053,-78 2023-06-06 20:07:51,1.70,1.60,16.46,100.00,1008582,29,20493,-78 2023-06-06 20:08:24,2.95,1.52,16.41,100.00,1008603,29,20092,-76 2023-06-06 20:08:56,2.08,1.73,16.40,100.00,1009093,29,20140,-77 2023-06-06 20:09:27,1.50,1.40,16.36,100.00,1010240,29,20129,-77 2023-06-06 20:10:00,2.50,1.55,16.33,100.00,1011676,29,20053,-77 2023-06-06 20:10:32,4.03,2.00,16.26,100.00,1014402,29,20056,-77 2023-06-06 20:11:04,3.40,2.50,16.26,100.00,1012325,29,20080,-77 2023-06-06 20:11:36,1.92,1.65,16.21,100.00,1015758,29,20059,-77 2023-06-06 20:12:09,2.55,1.60,16.19,100.00,1012663,29,20044,-77 2023-06-06 20:12:41,2.83,1.60,16.19,100.00,1012234,29,20104,-76 2023-06-06 20:13:13,1.63,1.52,16.08,100.00,1009474,29,20406,-77 2023-06-06 20:13:45,1.83,1.60,16.05,100.00,1009115,29,20045,-79 2023-06-06 20:14:17,1.98,1.88,16.00,100.00,1008688,29,20224,-78 2023-06-06 20:14:50,1.92,1.60,16.05,100.00,1008348,29,20088,-78 2023-06-06 20:15:22,1.75,1.50,16.03,100.00,1001493,29,20064,-78 2023-06-06 20:15:55,1.75,1.65,15.98,100.00,998662,29,20107,-78 2023-06-06 20:16:28,3.35,1.83,15.96,100.00,1001856,29,20065,-78 2023-06-06 20:17:01,1.50,1.40,15.93,100.00,999347,29,20046,-79 2023-06-06 20:17:32,1.88,1.60,15.95,100.00,1002852,29,20204,-78 2023-06-06 20:18:05,1.75,1.42,15.96,100.00,1001013,29,20054,-78 2023-06-06 20:18:37,1.90,1.80,15.96,100.00,1000133,29,20057,-78 2023-06-06 20:19:09,1.55,1.45,15.95,100.00,1004169,29,20053,-78 2023-06-06 20:19:41,1.80,1.52,15.90,100.00,1008943,29,20513,-77 2023-06-06 20:20:14,1.40,1.30,15.87,100.00,1014200,29,20055,-78 2023-06-06 20:20:46,1.80,1.60,15.77,100.00,1008661,29,20417,-79 2023-06-06 20:21:21,2.38,1.77,15.78,100.00,1008681,29,20049,-78 2023-06-06 20:21:53,1.60,1.48,15.76,100.00,1007699,29,20051,-79 2023-06-06 20:22:30,2.17,1.67,15.75,100.00,1009277,29,20041,-78 2023-06-06 20:23:02,2.22,1.90,15.77,100.00,1011545,29,20068,-77 2023-06-06 20:23:35,1.73,1.63,15.79,100.00,1012144,29,20071,-78 2023-06-06 20:24:07,1.50,1.40,15.77,100.00,1009396,29,20329,-79 2023-06-06 20:24:39,1.70,1.60,15.74,100.00,1011729,29,20044,-78 2023-06-06 20:25:11,1.95,1.35,15.73,100.00,1008318,29,20541,-77 2023-06-06 20:25:58,1.80,1.70,15.63,100.00,1008139,29,20124,-77 2023-06-06 20:26:30,2.35,1.65,15.59,100.00,1008328,29,20215,-79 2023-06-06 20:27:03,1.95,1.80,15.61,100.00,1013548,29,20049,-78 2023-06-06 20:27:36,2.17,1.50,15.63,100.00,1014371,29,20059,-79 2023-06-06 20:28:09,1.98,1.67,15.64,100.00,1007098,29,20139,-79 2023-06-06 20:28:42,1.90,1.70,15.67,100.00,1004540,29,20045,-78 2023-06-06 20:29:16,2.20,1.40,15.62,100.00,1004532,29,20085,-78 2023-06-06 20:29:48,1.75,1.65,15.63,100.00,1005497,29,20055,-79 2023-06-06 20:30:21,2.03,1.30,15.60,100.00,1005588,29,20100,-79 2023-06-06 20:30:53,2.15,1.60,15.58,100.00,1005039,29,20050,-78 2023-06-06 20:31:25,1.98,1.77,15.58,100.00,1001337,29,20076,-78 2023-06-06 20:31:57,1.52,1.42,15.49,100.00,1005092,29,20056,-78 2023-06-06 20:32:30,1.60,1.35,15.47,100.00,1005279,29,20049,-79 2023-06-06 20:33:05,1.77,1.65,15.44,100.00,1005059,29,20050,-78 2023-06-06 20:33:37,2.80,1.23,15.46,100.00,1008458,29,20045,-78 2023-06-06 20:34:09,1.63,1.42,15.46,100.00,1004104,29,20089,-80 2023-06-06 20:34:41,1.90,1.80,15.39,100.00,1004757,29,20150,-77 2023-06-06 20:35:14,2.00,1.90,15.40,100.00,1005969,29,20104,-78 2023-06-06 20:35:46,2.50,1.88,15.37,100.00,1004623,29,20129,-78 2023-06-06 20:36:19,2.70,1.80,15.43,100.00,1004512,29,20053,-78 2023-06-06 20:36:52,1.70,1.38,15.42,100.00,1003355,29,20033,-79 2023-06-06 20:37:25,1.77,1.67,15.47,100.00,1001294,29,20062,-78 2023-06-06 20:37:57,2.05,1.48,15.44,100.00,999950,29,20100,-78 2023-06-06 20:38:29,1.83,1.73,15.43,100.00,1004074,29,20049,-79 2023-06-06 20:39:01,2.47,1.90,15.42,100.00,1000876,29,20463,-78 2023-06-06 20:39:39,1.60,1.50,15.42,100.00,1004166,29,20060,-79 2023-06-06 20:40:21,1.55,1.45,15.38,100.00,1009999,29,20404,-79 2023-06-06 20:40:53,2.15,1.95,15.23,100.00,1006402,29,20048,-80 2023-06-06 20:41:25,4.07,1.85,15.28,100.00,1005820,29,20169,-79 2023-06-06 20:41:57,2.80,1.95,15.24,100.00,1008550,29,20076,-77 2023-06-06 20:42:31,1.50,1.40,15.27,100.00,1008124,29,20176,-77 2023-06-06 20:43:02,2.25,1.80,15.18,100.00,1008461,29,20496,-77 2023-06-06 20:43:35,2.25,1.58,15.25,100.00,1010694,29,20057,-77 2023-06-06 20:44:11,2.42,1.50,15.27,100.00,1006852,29,20057,-77 2023-06-06 20:44:43,1.77,1.67,15.29,100.00,1010914,29,20053,-78 2023-06-06 20:45:15,3.92,1.80,15.31,100.00,1007818,29,20055,-77 2023-06-06 20:45:47,2.03,1.83,15.30,100.00,1007910,29,20452,-78 2023-06-06 20:46:20,2.22,1.65,15.31,100.00,1004488,29,20046,-78 2023-06-06 20:46:52,1.60,1.50,15.31,100.00,1007494,29,20104,-76 2023-06-06 20:47:23,1.67,1.58,15.30,100.00,1004787,29,20121,-77 2023-06-06 20:47:56,3.53,1.75,15.29,100.00,1007755,29,20101,-77 2023-06-06 20:48:27,3.10,1.85,15.30,100.00,1007897,29,20068,-77 2023-06-06 20:48:59,4.28,1.92,15.31,100.00,1008291,29,20052,-79 2023-06-06 20:49:35,2.03,1.80,15.22,100.00,1012708,29,20063,-79 2023-06-06 20:50:10,1.80,1.70,15.20,100.00,1008443,29,20049,-79 2023-06-06 20:50:42,2.35,1.58,15.17,100.00,1008019,29,20449,-77 2023-06-06 20:51:14,2.10,1.50,15.18,100.00,1008346,29,20064,-77 2023-06-06 20:51:46,3.08,1.70,15.15,100.00,1006979,29,20052,-77 2023-06-06 20:52:19,1.85,1.63,15.18,100.00,1008484,29,20040,-79 2023-06-06 20:53:17,1.95,1.80,15.10,100.00,1007008,29,20071,-78 2023-06-06 20:53:49,1.50,1.40,15.14,100.00,1008047,29,20068,-78 2023-06-06 20:54:21,2.22,1.70,15.16,100.00,1003850,29,20059,-79 2023-06-06 20:54:53,1.70,1.58,15.09,100.00,1004616,29,20107,-78 2023-06-06 20:55:27,2.42,1.90,15.03,100.00,1001321,29,20095,-78 2023-06-06 20:56:00,2.53,1.67,15.04,100.00,1005597,29,20049,-80 2023-06-06 20:56:32,2.60,1.88,15.04,100.00,1008238,29,20128,-79 2023-06-06 20:57:04,3.13,1.90,15.07,100.00,1008470,29,20041,-80 2023-06-06 20:57:40,2.05,1.83,15.06,100.00,1011748,29,20124,-79 2023-06-06 20:58:19,1.65,1.48,15.01,100.00,1005228,29,20055,-78 2023-06-06 20:58:51,2.50,1.80,15.04,100.00,1007902,29,20045,-78 2023-06-06 20:59:25,1.88,1.67,15.00,100.00,1009403,29,20124,-79 2023-06-06 20:59:57,1.70,1.60,15.02,100.00,1008716,29,20055,-79 2023-06-06 21:00:28,1.60,1.50,15.01,100.00,1009183,29,20065,-79 2023-06-06 21:01:01,2.45,1.90,15.01,100.00,1012197,29,20628,-78 2023-06-06 21:01:34,1.75,1.65,15.05,100.00,1008703,29,20053,-79 2023-06-06 21:02:08,1.88,1.77,15.01,100.00,1005069,29,20049,-79 2023-06-06 21:02:41,1.83,1.63,15.03,100.00,1002306,29,20065,-78 2023-06-06 21:03:14,1.70,1.60,15.04,100.00,1005708,29,20093,-78 2023-06-06 21:03:46,3.65,2.15,15.02,100.00,1008099,29,20053,-80 2023-06-06 21:04:20,1.75,1.65,14.99,100.00,1011712,29,20055,-79 2023-06-06 21:04:52,1.52,1.42,14.95,100.00,1010813,29,20059,-78 2023-06-06 21:05:26,3.33,1.65,14.97,100.00,1012833,29,20128,-79 2023-06-06 21:05:58,3.28,2.25,15.00,100.00,1003016,29,20114,-78 2023-06-06 21:06:29,1.80,1.60,15.01,100.00,1006371,29,20041,-79 2023-06-06 21:07:01,1.85,1.75,14.97,100.00,1008755,29,20152,-79 2023-06-06 21:07:33,2.10,1.90,14.93,100.00,1009145,29,20048,-80 2023-06-06 21:08:05,2.00,1.80,14.94,100.00,1011780,29,20060,-79 2023-06-06 21:08:37,2.60,2.03,14.94,100.00,1009131,29,20051,-80 2023-06-06 21:09:09,4.40,1.65,14.93,100.00,1008622,29,20185,-79 2023-06-06 21:09:41,2.35,1.98,14.95,100.00,1008407,29,20536,-79 2023-06-06 21:10:14,2.28,2.05,14.94,100.00,1008233,29,20045,-79 2023-06-06 21:10:47,2.85,1.83,14.94,100.00,1012262,29,20435,-81 2023-06-06 21:11:19,2.25,1.70,14.91,100.00,1012683,29,20037,-79 2023-06-06 21:11:54,4.10,1.90,14.83,100.00,1010861,29,20049,-79 2023-06-06 21:12:26,3.25,2.13,14.77,100.00,1008829,29,20041,-79 2023-06-06 21:12:58,2.42,1.63,14.76,100.00,1008169,29,20123,-78 2023-06-06 21:13:30,2.53,1.70,14.75,100.00,1009529,29,20056,-78 2023-06-06 21:14:02,3.70,2.08,14.79,100.00,1002224,29,20059,-79 2023-06-06 21:14:34,2.15,1.90,14.75,100.00,1001573,29,20080,-79 2023-06-06 21:15:07,2.25,2.03,14.70,100.00,997120,29,20058,-79 2023-06-06 21:15:39,1.85,1.63,14.70,100.00,998398,29,20065,-81 2023-06-06 21:16:10,1.77,1.67,14.74,100.00,1005364,29,20394,-78 2023-06-06 21:16:42,4.55,2.00,14.76,100.00,1008321,29,20073,-79 2023-06-06 21:17:14,2.25,1.67,14.75,100.00,1014182,29,20048,-80 2023-06-06 21:17:46,2.05,1.75,14.76,100.00,1013764,29,20052,-79 2023-06-06 21:18:18,2.17,1.90,14.74,100.00,1012972,29,20039,-80 2023-06-06 21:18:50,1.67,1.58,14.69,100.00,1009555,29,20112,-79 2023-06-06 21:19:21,2.85,1.98,14.64,100.00,1012255,29,20048,-81 2023-06-06 21:19:54,3.25,1.77,14.64,100.00,1009862,29,20052,-79 2023-06-06 21:20:26,2.72,2.00,14.63,100.00,1012839,29,20064,-80 2023-06-06 21:20:58,2.67,1.90,14.63,100.00,1011917,29,20044,-79 2023-06-06 21:21:30,3.28,2.45,14.65,100.00,1012661,29,20052,-81 2023-06-06 21:22:03,4.25,1.98,14.60,100.00,1011070,29,20128,-79 2023-06-06 21:22:35,2.08,1.83,14.60,100.00,1013460,29,20136,-78 2023-06-06 21:23:08,4.68,1.90,14.58,100.00,1013529,29,20044,-81 2023-06-06 21:23:40,1.70,1.60,14.56,100.00,1005601,29,20050,-81 2023-06-06 21:24:16,2.00,1.50,14.54,100.00,1005874,29,20091,-79 2023-06-06 21:24:49,1.85,1.60,14.52,100.00,1005352,29,20093,-79 2023-06-06 21:25:21,2.45,2.03,14.52,100.00,1006092,29,20045,-79 2023-06-06 21:25:55,1.70,1.60,14.55,100.00,1007944,29,20049,-80 2023-06-06 21:26:27,2.75,1.63,14.54,100.00,1006291,29,20436,-80 2023-06-06 21:26:59,1.80,1.67,14.49,100.00,1006657,29,20121,-78 2023-06-06 21:27:31,5.35,1.98,14.51,100.00,1009343,29,20048,-79 2023-06-06 21:28:03,2.78,1.95,14.48,100.00,1008408,29,20109,-79 2023-06-06 21:28:35,2.40,2.20,14.40,100.00,1004187,29,20703,-79 2023-06-06 21:29:07,3.75,2.10,14.39,100.00,1009502,29,20564,-79 2023-06-06 21:29:39,1.95,1.80,14.43,100.00,1009491,29,20045,-77 2023-06-06 21:30:11,4.35,1.73,14.43,100.00,1010499,29,20072,-78 2023-06-06 21:30:43,4.13,2.30,14.41,100.00,1012860,29,20040,-79 2023-06-06 21:31:15,2.13,2.03,14.38,100.00,1013330,29,20037,-79 2023-06-06 21:31:47,2.03,1.90,14.37,100.00,1012686,29,20574,-79 2023-06-06 21:32:18,4.82,2.58,14.35,100.00,1007170,29,20050,-79 2023-06-06 21:32:50,2.42,2.00,14.32,100.00,1010274,29,20492,-80 2023-06-06 21:33:23,2.00,1.73,14.26,100.00,1013345,29,20049,-79 2023-06-06 21:33:54,3.20,2.20,14.21,100.00,1012910,29,20266,-80 2023-06-06 21:34:26,2.60,2.05,14.23,100.00,1009482,29,20191,-80 2023-06-06 21:34:58,4.40,2.25,14.20,100.00,1005120,29,20547,-79 2023-06-06 21:35:30,2.05,1.85,14.23,100.00,1006544,29,20050,-79 2023-06-06 21:36:02,2.15,1.95,14.20,100.00,1003978,29,20982,-78 2023-06-06 21:36:34,2.80,1.77,14.16,100.00,1005948,29,20046,-79 2023-06-06 21:37:06,6.38,1.90,14.16,100.00,1009954,29,20045,-79 2023-06-06 21:37:37,2.13,1.92,14.16,100.00,1009867,29,20053,-79 2023-06-06 21:38:11,2.42,1.85,14.11,100.00,1010601,29,20052,-80 2023-06-06 21:38:43,3.10,2.35,14.08,100.00,1012287,29,20044,-80 2023-06-06 21:39:15,3.22,2.03,14.10,100.00,1009856,29,20519,-80 2023-06-06 21:39:46,4.82,2.30,14.13,100.00,1009860,29,20398,-80 2023-06-06 21:40:21,3.72,2.35,14.10,100.00,1010144,29,20056,-80 2023-06-06 21:40:53,2.20,2.00,14.10,100.00,1010115,29,20037,-79 2023-06-06 21:41:24,3.88,2.30,14.11,100.00,1015022,29,20060,-79 2023-06-06 21:41:56,4.70,2.00,14.08,100.00,1014707,29,20978,-79 2023-06-06 21:42:28,2.15,1.95,14.06,100.00,1011140,29,20053,-79 2023-06-06 21:43:00,3.50,2.35,14.10,100.00,1010566,29,20060,-78 2023-06-06 21:43:32,2.30,1.98,14.07,100.00,1010172,29,20063,-78 2023-06-06 21:44:04,1.85,1.75,14.09,100.00,1009593,29,20045,-78 2023-06-06 21:44:36,1.80,1.70,14.10,100.00,1014655,29,20052,-78 2023-06-06 21:45:08,3.95,1.80,14.09,100.00,1015124,29,20045,-80 2023-06-06 21:45:42,2.35,2.15,14.11,100.00,1015040,29,20420,-79 2023-06-06 21:46:13,2.00,1.75,14.10,100.00,1014860,29,20044,-79 2023-06-06 21:46:45,1.90,1.80,14.12,100.00,1014747,29,20137,-79 2023-06-06 21:47:17,2.38,2.00,14.11,100.00,1015006,29,20052,-79 2023-06-06 21:47:49,1.98,1.88,14.11,100.00,1014833,29,20052,-79 2023-06-06 21:48:21,2.40,2.20,14.09,100.00,1013932,29,20044,-79 2023-06-06 21:48:53,3.20,2.15,14.03,100.00,1012769,29,20052,-79 2023-06-06 21:49:26,2.20,1.98,14.01,100.00,1013450,29,20048,-79 2023-06-06 21:50:07,1.85,1.70,13.95,100.00,1013069,29,20048,-79 2023-06-06 21:50:39,2.47,2.28,13.98,100.00,1012963,29,20412,-79 2023-06-06 21:51:12,5.57,2.33,13.97,100.00,1013607,29,20041,-79 2023-06-06 21:51:46,2.22,2.03,13.98,100.00,1013649,29,20040,-78 2023-06-06 21:52:18,3.08,2.28,13.96,100.00,1011068,29,20045,-79 2023-06-06 21:52:50,3.42,1.75,13.95,100.00,1006945,29,20073,-80 2023-06-06 21:53:24,2.45,2.25,13.96,100.00,1007343,29,20536,-79 2023-06-06 21:53:57,2.40,1.80,13.98,100.00,1006381,29,20046,-79 2023-06-06 21:54:28,2.55,1.90,13.89,100.00,1011206,29,20076,-79 2023-06-06 21:55:01,2.30,1.90,13.90,100.00,1011241,29,20060,-78 2023-06-06 21:55:33,1.60,1.50,13.91,100.00,1006947,29,20053,-78 2023-06-06 21:56:05,2.30,2.10,13.91,100.00,1006470,29,20055,-78 2023-06-06 21:56:37,2.58,2.38,13.93,100.00,1007627,29,20129,-79 2023-06-06 21:57:09,4.13,2.08,13.89,100.00,1007592,29,20072,-79 2023-06-06 21:57:41,1.98,1.55,13.80,100.00,1007237,29,20066,-78 2023-06-06 21:58:13,5.57,2.10,13.76,100.00,1006440,29,20053,-80 2023-06-06 21:58:45,3.28,1.67,13.80,100.00,1007968,29,20045,-78 2023-06-06 21:59:20,2.50,2.30,13.83,100.00,1012159,29,20185,-79 2023-06-06 21:59:53,2.08,1.90,13.78,100.00,1011249,29,20041,-80 2023-06-06 22:00:25,1.88,1.77,13.78,100.00,1006485,29,20046,-79 2023-06-06 22:01:02,1.98,1.75,13.73,100.00,1005296,29,20058,-79 2023-06-06 22:01:34,2.20,2.00,13.75,100.00,1000061,29,20114,-79 2023-06-06 22:02:08,2.88,2.00,13.78,100.00,1000127,29,20081,-79 2023-06-06 22:02:41,4.68,2.25,13.76,100.00,1000752,29,20038,-79 2023-06-06 22:03:15,4.60,2.28,13.70,100.00,1009826,29,20049,-79 2023-06-06 22:03:47,2.13,1.90,13.66,100.00,1001951,29,20054,-79 2023-06-06 22:04:21,3.88,2.00,13.61,100.00,1001619,29,20127,-79 2023-06-06 22:04:53,2.17,1.98,13.63,100.00,999268,29,20095,-79 2023-06-06 22:05:24,2.10,1.90,13.63,100.00,1000754,29,20051,-80 2023-06-06 22:05:56,2.08,1.88,13.65,100.00,999958,29,20047,-79 2023-06-06 22:06:28,1.95,1.83,13.68,100.00,1000108,29,20082,-79 2023-06-06 22:07:04,2.88,2.10,13.67,100.00,1004154,29,20089,-80 2023-06-06 22:07:39,3.38,2.10,13.62,100.00,1004377,29,20053,-80 2023-06-06 22:08:13,2.75,2.08,13.59,100.00,1008786,29,20065,-79 2023-06-06 22:08:48,2.63,2.30,13.53,100.00,1008238,29,20057,-79 2023-06-06 22:09:20,2.15,1.95,13.51,100.00,997960,29,20042,-79 2023-06-06 22:09:52,2.60,2.40,13.52,100.00,1002467,29,20054,-79 2023-06-06 22:10:25,2.35,2.15,13.52,100.00,1003279,29,20076,-79 2023-06-06 22:10:58,1.98,1.88,13.58,100.00,1008844,29,20112,-79 2023-06-06 22:11:30,2.85,2.00,13.59,100.00,1014214,29,20052,-79 2023-06-06 22:12:03,2.83,1.90,13.58,100.00,1016770,29,20955,-79 2023-06-06 22:12:35,2.25,1.88,13.58,100.00,1015575,29,20059,-79 2023-06-06 22:13:08,2.05,1.88,13.59,100.00,1013249,29,20281,-78 2023-06-06 22:13:40,3.25,2.03,13.58,100.00,1006296,29,20054,-78 2023-06-06 22:14:12,2.10,1.90,13.57,100.00,1007418,29,20478,-80 2023-06-06 22:14:46,2.17,1.98,13.54,100.00,1006570,29,20049,-78 2023-06-06 22:15:18,5.93,2.10,13.49,100.00,1005440,29,20045,-79 2023-06-06 22:15:50,3.97,2.10,13.54,100.00,1006840,29,20510,-78 2023-06-06 22:16:21,2.22,2.08,13.53,100.00,1007352,29,20061,-79 2023-06-06 22:16:54,3.22,2.20,13.52,100.00,1011417,29,20055,-78 2023-06-06 22:17:29,2.22,2.03,13.50,100.00,1014904,29,20057,-78 2023-06-06 22:18:02,2.65,1.85,13.48,100.00,1010178,29,20081,-78 2023-06-06 22:18:34,2.22,2.10,13.41,100.00,1010599,29,20716,-79 2023-06-06 22:19:06,2.40,2.00,13.42,100.00,1011220,29,20044,-79 2023-06-06 22:19:38,4.00,2.10,13.41,100.00,1007880,29,20049,-79 2023-06-06 22:20:10,2.92,2.15,13.40,100.00,1006649,29,20057,-79 2023-06-06 22:20:43,3.13,2.00,13.44,100.00,1006579,29,20512,-80 2023-06-06 22:21:15,1.90,1.80,13.38,100.00,1003164,29,20609,-79 2023-06-06 22:21:47,2.67,2.25,13.39,100.00,1007357,29,20060,-79 2023-06-06 22:22:19,3.45,2.40,13.38,100.00,1006150,29,20046,-79 2023-06-06 22:22:52,1.98,1.88,13.38,100.00,1005393,29,20056,-79 2023-06-06 22:23:24,2.13,1.92,13.35,100.00,1007842,29,20083,-79 2023-06-06 22:23:57,2.63,2.42,13.36,100.00,1006082,29,20057,-79 2023-06-06 22:24:29,2.08,1.90,13.36,100.00,1006954,29,20041,-80 2023-06-06 22:25:01,2.72,2.05,13.34,100.00,1006304,29,20041,-78 2023-06-06 22:25:32,2.78,2.50,13.37,100.00,1006388,29,20139,-79 2023-06-06 22:26:13,2.25,1.95,13.38,100.00,1007314,29,20046,-80 2023-06-06 22:26:45,3.00,2.28,13.33,100.00,1004819,29,20053,-78 2023-06-06 22:27:17,3.13,2.30,13.30,100.00,1007304,29,20049,-79 2023-06-06 22:27:49,2.97,2.33,13.30,100.00,1009121,29,20112,-78 2023-06-06 22:28:21,1.90,1.75,13.29,100.00,1004528,29,20505,-78 2023-06-06 22:28:53,2.10,1.90,13.32,100.00,1003472,29,20054,-80 2023-06-06 22:29:28,3.13,2.30,13.32,100.00,1003821,29,20048,-79 2023-06-06 22:30:01,3.38,2.45,13.32,100.00,1003966,29,20074,-78 2023-06-06 22:30:39,3.45,2.22,13.28,100.00,1004979,29,20098,-79 2023-06-06 22:31:11,1.95,1.83,13.21,100.00,1006762,29,20044,-79 2023-06-06 22:31:43,2.60,2.15,13.24,100.00,1004470,29,20105,-79 2023-06-06 22:32:15,3.42,2.22,13.26,100.00,1003421,29,20227,-79 2023-06-06 22:32:47,2.58,2.38,13.28,100.00,1003027,29,20064,-79 2023-06-06 22:33:19,3.30,2.33,13.31,100.00,1006473,29,20050,-79 2023-06-06 22:33:51,2.22,2.00,13.29,100.00,1002971,29,20054,-79 2023-06-06 22:34:23,3.38,2.17,13.27,100.00,1006286,29,20514,-79 2023-06-06 22:34:56,3.80,2.70,13.27,100.00,1012446,29,20045,-79 2023-06-06 22:35:33,2.58,2.35,13.24,100.00,1001080,29,20058,-79 2023-06-06 22:36:06,2.42,2.22,13.26,100.00,1006348,29,20062,-79 2023-06-06 22:36:38,2.45,2.20,13.27,100.00,1008147,29,20042,-80 2023-06-06 22:37:10,2.63,2.42,13.26,100.00,1009029,29,20051,-79 2023-06-06 22:37:42,2.90,2.58,13.22,100.00,1011922,29,20049,-79 2023-06-06 22:38:17,2.45,2.25,13.24,100.00,1012840,29,20052,-79 2023-06-06 22:38:50,2.50,2.30,13.24,100.00,1008611,29,20138,-80 2023-06-06 22:39:23,4.10,2.80,13.26,100.00,1012152,29,20181,-79 2023-06-06 22:39:55,2.70,2.50,13.26,100.00,1013136,29,20055,-79 2023-06-06 22:40:28,3.03,2.30,13.26,100.00,1014612,29,20043,-78 2023-06-06 22:41:01,2.83,2.30,13.27,100.00,1017102,29,20044,-78 2023-06-06 22:41:33,2.60,2.40,13.26,100.00,1009615,29,20033,-79 2023-06-06 22:42:05,2.72,2.53,13.26,100.00,1009712,29,20052,-79 2023-06-06 22:42:38,3.03,2.70,13.25,100.00,1011289,29,20033,-79 2023-06-06 22:43:12,2.90,2.17,13.27,100.00,1010004,29,20045,-79 2023-06-06 22:43:44,5.10,2.33,13.22,100.00,1012233,29,20049,-78 2023-06-06 22:44:17,2.70,2.42,13.19,100.00,1012597,29,20069,-79 2023-06-06 22:44:53,2.92,2.38,13.17,100.00,1005327,29,20038,-78 2023-06-06 22:45:26,4.13,2.40,13.16,100.00,1002896,29,20122,-79 2023-06-06 22:45:58,3.38,2.70,13.15,100.00,995938,29,20135,-79 2023-06-06 22:46:30,3.38,3.08,13.17,100.00,1000440,29,20051,-79 2023-06-06 22:47:02,2.60,2.40,13.17,100.00,1004897,29,20057,-79 2023-06-06 22:47:37,2.53,2.33,13.18,100.00,1005519,29,20088,-79 2023-06-06 22:48:09,4.32,2.67,13.17,100.00,1001389,29,20050,-79 2023-06-06 22:48:41,2.90,2.50,13.14,100.00,1005133,29,20049,-78 2023-06-06 22:49:13,3.47,2.70,13.16,100.00,1005330,29,20057,-77 2023-06-06 22:49:45,3.28,2.40,13.14,100.00,1008490,29,20103,-78 2023-06-06 22:50:18,3.22,2.55,13.18,100.00,1013322,29,20056,-78 2023-06-06 22:50:57,2.55,2.35,13.18,100.00,1016825,29,20044,-79 2023-06-06 22:51:29,2.58,2.38,13.20,100.00,1009165,29,20065,-79 2023-06-06 22:52:01,2.80,2.60,13.18,100.00,1005321,29,20057,-79 2023-06-06 22:52:34,3.05,2.58,13.21,100.00,1009175,29,20081,-79 2023-06-06 22:53:06,3.20,2.70,13.20,100.00,1004916,29,20046,-78 2023-06-06 22:53:41,2.75,2.40,13.20,100.00,1004958,29,20042,-78 2023-06-06 22:54:15,2.95,2.75,13.15,100.00,1008688,29,20067,-78 2023-06-06 22:54:48,2.25,2.08,13.18,100.00,1008877,29,20045,-79 2023-06-06 22:55:21,2.75,2.55,13.17,100.00,1011134,29,20045,-79 2023-06-06 22:55:56,2.55,2.35,13.16,100.00,1012608,29,20048,-78 2023-06-06 22:56:28,3.05,2.75,13.15,100.00,1008662,29,20113,-78 2023-06-06 22:57:00,4.10,2.47,13.13,100.00,1008484,29,20049,-78 2023-06-06 22:57:32,3.35,2.92,13.09,100.00,1009781,29,20049,-79 2023-06-06 22:58:07,3.95,2.60,13.14,100.00,1008517,29,20069,-79 2023-06-06 22:58:41,3.17,2.80,13.12,100.00,1008626,29,20065,-80 2023-06-06 22:59:15,2.80,2.33,13.11,100.00,1007016,29,20033,-79 2023-06-06 22:59:49,3.38,3.00,13.09,100.00,1009009,29,20048,-79 2023-06-06 23:00:23,3.20,2.90,13.11,100.00,1008021,29,20098,-79 2023-06-06 23:00:55,3.25,2.95,13.11,100.00,1004564,29,20126,-79 2023-06-06 23:01:28,3.42,3.13,13.10,100.00,1004979,29,20054,-79 2023-06-06 23:02:00,4.45,3.00,13.09,100.00,1008907,29,20049,-79 2023-06-06 23:02:32,2.85,2.60,13.10,100.00,1007992,29,20136,-79 2023-06-06 23:03:04,4.80,3.17,13.09,100.00,1011158,29,20059,-80 2023-06-06 23:03:38,2.58,2.38,13.06,100.00,1011042,29,20097,-80 2023-06-06 23:04:10,3.35,2.78,13.07,100.00,1008424,29,20049,-79 2023-06-06 23:04:42,2.80,2.60,13.03,100.00,1011237,29,20061,-79 2023-06-06 23:05:16,3.33,2.97,13.07,100.00,1011173,29,20052,-79 2023-06-06 23:05:48,3.30,2.80,13.03,100.00,1015065,29,20048,-79 2023-06-06 23:06:21,2.85,2.65,13.05,100.00,1013760,29,20044,-79 2023-06-06 23:06:57,2.83,2.63,13.05,100.00,1004859,29,20053,-79 2023-06-06 23:07:29,2.63,2.42,13.01,100.00,1007205,29,20158,-79 2023-06-06 23:08:01,5.47,2.80,12.96,100.00,1003073,29,20093,-79 2023-06-06 23:08:33,4.15,2.78,12.98,100.00,1000537,29,20077,-79 2023-06-06 23:09:05,2.83,2.63,13.01,100.00,1004255,29,20573,-79 2023-06-06 23:09:38,2.80,2.55,12.93,100.00,1005878,29,20054,-79 2023-06-06 23:10:11,3.05,2.63,12.94,100.00,1003630,29,20046,-79 2023-06-06 23:10:43,3.50,2.60,12.95,100.00,1010518,29,20057,-79 2023-06-06 23:11:16,6.82,2.88,12.99,100.00,1008254,29,20045,-80 2023-06-06 23:11:51,2.95,2.63,13.03,100.00,999770,29,20113,-79 2023-06-06 23:12:23,2.90,2.60,13.01,100.00,1000319,29,20099,-79 2023-06-06 23:12:58,2.92,2.72,13.01,100.00,1003934,29,20117,-79 2023-06-06 23:13:32,3.15,2.85,12.98,100.00,1011926,29,20061,-79 2023-06-06 23:14:04,3.00,2.75,13.00,100.00,1007895,29,20113,-80 2023-06-06 23:14:39,2.92,2.63,12.98,100.00,1007879,29,20695,-80 2023-06-06 23:15:13,4.00,2.97,12.99,100.00,1000348,29,20050,-79 2023-06-06 23:15:49,2.78,2.58,12.94,100.00,1002871,29,20128,-79 2023-06-06 23:16:21,4.40,2.95,12.92,100.00,1002573,29,20061,-79 2023-06-06 23:16:54,3.45,2.80,12.95,100.00,1004615,29,20049,-79 2023-06-06 23:17:26,3.17,2.88,12.95,100.00,999615,29,20099,-79 2023-06-06 23:18:00,3.25,2.58,12.92,100.00,1000053,29,20046,-79 2023-06-06 23:18:33,2.85,2.65,12.89,100.00,1003279,29,20144,-79 2023-06-06 23:19:07,3.80,3.05,12.85,100.00,1006481,29,20203,-79 2023-06-06 23:19:42,2.65,2.45,12.86,100.00,1008791,29,20045,-79 2023-06-06 23:20:14,3.22,2.78,12.84,100.00,1007578,29,20069,-79 2023-06-06 23:20:46,4.47,3.30,12.85,100.00,1004645,29,20188,-78 2023-06-06 23:21:20,4.78,2.88,12.85,100.00,1000298,29,20057,-78 2023-06-06 23:21:52,3.38,3.05,12.72,100.00,1003176,29,20103,-79 2023-06-06 23:22:44,2.78,2.58,12.65,100.00,1005441,29,20041,-79 2023-06-06 23:23:15,3.75,2.95,12.64,100.00,1006658,29,20078,-79 2023-06-06 23:23:48,2.80,2.60,12.65,100.00,1008582,29,21971,-79 2023-06-06 23:24:20,3.40,2.90,12.64,100.00,1009705,29,20053,-79 2023-06-06 23:24:52,3.33,3.03,12.66,100.00,1011807,29,20057,-79 2023-06-06 23:25:24,2.47,2.28,12.68,100.00,1014116,29,20045,-79 2023-06-06 23:25:55,3.53,2.70,12.71,100.00,1013964,29,20092,-79 2023-06-06 23:26:27,3.10,2.78,12.75,100.00,1014324,29,20056,-79 2023-06-06 23:27:00,3.25,2.95,12.73,100.00,1010616,29,20049,-79 2023-06-06 23:27:31,3.38,2.55,12.73,100.00,1010856,29,20410,-78 2023-06-06 23:28:04,5.22,2.80,12.71,100.00,1001857,29,20057,-78 2023-06-06 23:28:36,2.83,2.63,12.71,100.00,995341,29,20050,-78 2023-06-06 23:29:08,4.43,3.55,12.68,100.00,1004053,29,20049,-78 2023-06-06 23:29:40,3.65,3.35,12.71,100.00,1010820,29,20139,-78 2023-06-06 23:30:15,10.50,4.30,12.67,100.00,1010638,29,20041,-78 2023-06-06 23:30:46,5.50,3.55,12.67,100.00,1009878,29,20037,-78 2023-06-06 23:31:27,3.42,3.13,12.65,100.00,1010366,29,20131,-78 2023-06-06 23:31:59,3.42,3.13,12.59,100.00,1005739,29,20105,-79 2023-06-06 23:32:31,3.95,3.35,12.62,100.00,1005282,29,20053,-78 2023-06-06 23:33:06,3.25,2.97,12.62,100.00,1007940,29,20080,-79 2023-06-06 23:33:38,6.50,3.90,12.59,100.00,1006505,29,20628,-76 2023-06-06 23:34:12,4.25,3.50,12.62,100.00,1005196,29,20056,-77 2023-06-06 23:34:44,4.60,3.97,12.63,100.00,1001018,29,20441,-78 2023-06-06 23:35:16,5.25,3.40,12.63,100.00,998768,29,20530,-77 2023-06-06 23:35:48,4.72,3.15,12.61,100.00,995064,29,20054,-80 2023-06-06 23:36:20,3.53,3.22,12.63,100.00,996083,29,20106,-78 2023-06-06 23:36:54,3.65,3.35,12.66,100.00,1000324,29,20110,-78 2023-06-06 23:37:27,3.55,3.20,12.66,100.00,1005541,29,20049,-78 2023-06-06 23:37:59,4.53,4.13,12.66,100.00,1010308,29,20068,-78 2023-06-06 23:38:31,3.40,3.10,12.68,100.00,1006383,29,20037,-78 2023-06-06 23:39:04,4.55,4.15,12.68,100.00,1009160,29,20545,-78 2023-06-06 23:39:38,3.92,3.63,12.63,100.00,1012046,29,20060,-78 2023-06-06 23:40:10,3.72,3.28,12.58,100.00,1004197,29,20045,-78 2023-06-06 23:40:42,3.63,3.33,12.51,100.00,1007073,29,20058,-79 2023-06-06 23:41:14,4.07,3.67,12.52,100.00,1006178,29,20057,-79 2023-06-06 23:41:46,4.30,3.30,12.57,100.00,1003696,29,20126,-78 2023-06-06 23:42:18,4.35,3.17,12.58,100.00,1005482,29,20042,-79 2023-06-06 23:42:50,3.58,3.28,12.61,100.00,1001873,29,20053,-78 2023-06-06 23:43:22,3.90,3.55,12.57,100.00,1002519,29,20139,-78 2023-06-06 23:43:53,4.35,3.42,12.61,100.00,1007503,29,20136,-78 2023-06-06 23:44:25,3.38,3.08,12.64,100.00,1006035,29,20050,-78 2023-06-06 23:44:57,3.55,3.13,12.62,100.00,1004598,29,20048,-78 2023-06-06 23:45:31,4.55,3.53,12.60,100.00,1008137,29,20040,-78 2023-06-06 23:46:03,3.97,3.30,12.58,100.00,1009150,29,20068,-78 2023-06-06 23:46:35,3.60,3.30,12.50,100.00,1009723,29,20046,-79 2023-06-06 23:47:07,4.50,3.35,12.50,100.00,1012607,29,20781,-78 2023-06-06 23:47:39,3.38,3.03,12.50,100.00,1009347,29,20056,-78 2023-06-06 23:48:11,3.58,3.28,12.52,100.00,1009818,29,20037,-78 2023-06-06 23:48:43,4.18,3.20,12.50,100.00,1013161,29,20057,-78 2023-06-06 23:49:15,3.78,3.45,12.47,100.00,1009084,29,20065,-78 2023-06-06 23:49:47,4.50,3.10,12.48,100.00,1008923,29,20098,-78 2023-06-06 23:50:19,4.53,3.47,12.49,100.00,1008272,29,20046,-79 2023-06-06 23:50:51,3.67,3.38,12.51,100.00,1003042,29,20046,-79 2023-06-06 23:51:23,3.55,3.25,12.49,100.00,1003047,29,20064,-78 2023-06-06 23:51:56,3.50,3.15,12.45,100.00,1006109,29,20052,-78 2023-06-06 23:52:29,5.88,3.45,12.46,100.00,1003723,29,20062,-78 2023-06-06 23:53:01,3.47,3.17,12.45,100.00,1004972,29,20068,-78 2023-06-06 23:53:34,4.03,3.10,12.43,100.00,1008644,29,20052,-78 2023-06-06 23:54:06,4.15,3.75,12.44,100.00,1002556,29,20042,-79 2023-06-06 23:54:40,4.10,3.70,12.44,100.00,1002476,29,20058,-79 2023-06-06 23:55:13,4.45,3.80,12.42,100.00,1002321,29,20178,-78 2023-06-06 23:55:47,3.67,3.28,12.41,100.00,1004243,29,20049,-78 2023-06-06 23:56:19,3.60,3.30,12.40,100.00,1006414,29,20512,-78 2023-06-06 23:56:51,3.90,3.50,12.35,100.00,1006831,29,20045,-78 2023-06-06 23:57:23,3.70,3.40,12.34,100.00,1006782,29,20117,-78 2023-06-06 23:57:55,3.38,3.08,12.27,100.00,1006056,29,20049,-79 2023-06-06 23:58:27,4.65,3.60,12.29,100.00,1004053,29,20057,-78 2023-06-06 23:58:59,3.75,3.45,12.32,100.00,1009042,29,20139,-78 2023-06-06 23:59:31,4.00,3.45,12.35,100.00,1006090,29,22235,-79