2023-06-05 00:00:00,15.80,15.80,15.80,99.90,1045893,28,19932,-77
2023-06-05 00:00:30,15.80,15.80,15.80,99.90,1044579,28,19932,-78
2023-06-05 00:01:01,15.80,15.80,15.80,99.90,1039106,28,19954,-78
2023-06-05 00:01:34,15.80,15.80,15.80,99.90,1040635,28,19920,-78
2023-06-05 00:02:04,15.80,15.80,15.80,99.90,1039457,28,20502,-78
2023-06-05 00:02:35,15.80,15.80,15.80,99.90,1039574,28,20054,-80
2023-06-05 00:03:05,15.80,15.80,15.80,99.90,1045065,28,19919,-77
2023-06-05 00:03:37,15.80,15.80,15.80,99.90,1038836,28,20561,-77
2023-06-05 00:04:07,15.70,15.70,15.70,99.90,1039274,28,19919,-77
2023-06-05 00:04:39,15.80,15.80,15.80,99.90,1044219,28,20323,-78
2023-06-05 00:05:10,15.80,15.80,15.80,99.90,1039192,28,20113,-78
2023-06-05 00:05:41,15.80,15.80,15.80,99.90,1042627,28,19912,-79
2023-06-05 00:06:11,15.70,15.70,15.70,99.90,1045515,28,19908,-77
2023-06-05 00:06:42,15.80,15.80,15.80,99.90,1043223,28,19935,-77
2023-06-05 00:07:13,15.80,15.80,15.80,99.90,1045002,28,19912,-78
2023-06-05 00:07:43,15.70,15.70,15.70,99.90,1041157,28,19908,-80
2023-06-05 00:08:14,15.70,15.70,15.70,99.90,1045134,28,20019,-80
2023-06-05 00:08:45,15.70,15.70,15.70,99.90,1045238,28,19912,-77
2023-06-05 00:09:15,15.70,15.70,15.70,99.90,1044619,28,19920,-77
2023-06-05 00:09:46,15.70,15.70,15.70,99.90,1042978,28,20615,-77
2023-06-05 00:10:17,15.70,15.70,15.70,99.90,1044984,28,19943,-76
2023-06-05 00:10:47,15.70,15.70,15.70,99.90,1043784,28,19912,-80
2023-06-05 00:11:18,15.70,15.70,15.70,99.90,1043470,28,20036,-79
2023-06-05 00:11:48,15.70,15.70,15.70,99.90,1045340,28,19922,-77
2023-06-05 00:12:19,15.70,15.70,15.70,99.90,1043217,28,19909,-78
2023-06-05 00:12:50,15.70,15.70,15.70,99.90,1043245,28,20229,-77
2023-06-05 00:13:20,15.70,15.70,15.70,99.90,1039578,28,19909,-82
2023-06-05 00:13:51,15.70,15.70,15.70,99.90,1045699,28,19909,-77
2023-06-05 00:14:22,15.70,15.70,15.70,99.90,1042893,28,19911,-78
2023-06-05 00:14:52,15.70,15.70,15.70,99.90,1037811,28,19913,-77
2023-06-05 00:15:23,15.70,15.70,15.70,99.90,1038205,28,19991,-77
2023-06-05 00:15:54,15.60,15.60,15.60,99.90,1037017,28,19931,-81
2023-06-05 00:16:24,15.60,15.60,15.60,99.90,1041157,28,20311,-78
2023-06-05 00:16:57,15.70,15.70,15.70,99.90,1040788,28,19955,-79
2023-06-05 00:17:30,15.70,15.70,15.70,99.90,1035196,28,20357,-77
2023-06-05 00:18:00,15.70,15.70,15.70,99.90,1040832,28,19916,-78
2023-06-05 00:18:31,15.70,15.70,15.70,99.90,1039283,28,19909,-77
2023-06-05 00:19:02,15.60,15.60,15.60,99.90,1038986,28,19980,-80
2023-06-05 00:19:34,15.60,15.60,15.60,99.90,1041454,28,19909,-81
2023-06-05 00:20:09,15.60,15.60,15.60,99.90,1044961,28,19931,-78
2023-06-05 00:20:40,15.60,15.60,15.60,99.90,1040421,28,20311,-77
2023-06-05 00:21:11,15.70,15.70,15.70,99.90,1045094,28,19909,-78
2023-06-05 00:21:42,15.60,15.60,15.60,99.90,1039104,28,20241,-79
2023-06-05 00:22:12,15.60,15.60,15.60,99.90,1046659,28,19938,-79
2023-06-05 00:22:44,15.60,15.60,15.60,99.90,1039159,28,19928,-78
2023-06-05 00:23:15,15.60,15.60,15.60,99.90,1042947,28,19923,-80
2023-06-05 00:23:45,15.60,15.60,15.60,99.90,1045271,28,19963,-78
2023-06-05 00:24:16,15.60,15.60,15.60,99.90,1044529,28,19912,-78
2023-06-05 00:24:46,15.60,15.60,15.60,99.90,1045189,28,19935,-78
2023-06-05 00:25:17,15.60,15.60,15.60,99.90,1042754,28,20234,-78
2023-06-05 00:25:47,15.60,15.60,15.60,99.90,1042304,28,19958,-81
2023-06-05 00:26:18,15.60,15.60,15.60,99.90,1040197,28,20027,-79
2023-06-05 00:26:49,15.60,15.60,15.60,99.90,1038660,28,20017,-80
2023-06-05 00:27:19,15.60,15.60,15.60,99.90,1034568,28,19920,-78
2023-06-05 00:27:50,15.60,15.60,15.60,99.90,1035411,28,19920,-79
2023-06-05 00:28:20,15.60,15.60,15.60,99.90,1036733,28,19916,-78
2023-06-05 00:28:51,15.60,15.60,15.60,99.90,1040168,28,19913,-78
2023-06-05 00:29:22,15.60,15.60,15.60,99.90,1037025,28,19979,-78
2023-06-05 00:29:52,15.60,15.60,15.60,99.90,1034967,28,19909,-77
2023-06-05 00:30:23,15.60,15.60,15.60,99.90,1034652,28,20414,-77
2023-06-05 00:30:53,15.60,15.60,15.60,99.90,1038831,28,20378,-81
2023-06-05 00:31:24,15.60,15.60,15.60,99.90,1041504,28,19917,-79
2023-06-05 00:31:54,15.60,15.60,15.60,99.90,1044572,28,20371,-78
2023-06-05 00:32:25,15.60,15.60,15.60,99.90,1038959,28,20023,-78
2023-06-05 00:32:56,15.60,15.60,15.60,99.90,1044661,28,20151,-78
2023-06-05 00:33:30,15.60,15.60,15.60,99.90,1043218,28,19912,-81
2023-06-05 00:34:00,15.60,15.60,15.60,99.90,1045020,28,19913,-80
2023-06-05 00:34:31,15.60,15.60,15.60,99.90,1043190,28,20004,-78
2023-06-05 00:35:02,15.70,15.70,15.70,99.90,1044587,28,19912,-79
2023-06-05 00:35:32,15.70,15.70,15.70,99.90,1043230,28,19912,-79
2023-06-05 00:36:03,15.70,15.70,15.70,99.90,1039999,28,19920,-79
2023-06-05 00:36:34,15.70,15.70,15.70,99.90,1040075,28,19912,-80
2023-06-05 00:37:04,15.70,15.70,15.70,99.90,1042305,28,20371,-79
2023-06-05 00:37:37,15.70,15.70,15.70,99.90,1045364,28,19927,-78
2023-06-05 00:38:07,15.70,15.70,15.70,99.90,1044860,28,20917,-79
2023-06-05 00:38:38,15.70,15.70,15.70,99.90,1040640,28,19955,-78
2023-06-05 00:39:08,15.70,15.70,15.70,99.90,1041062,28,20357,-79
2023-06-05 00:39:40,15.70,15.70,15.70,99.90,1038892,28,19912,-80
2023-06-05 00:40:10,15.70,15.70,15.70,99.90,1034515,28,19913,-77
2023-06-05 00:40:41,15.70,15.70,15.70,99.90,1032820,28,19960,-77
2023-06-05 00:41:11,15.70,15.70,15.70,99.90,1036333,28,19913,-77
2023-06-05 00:41:42,15.70,15.70,15.70,99.90,1036447,28,19932,-77
2023-06-05 00:42:12,15.70,15.70,15.70,99.90,1038954,28,19917,-81
2023-06-05 00:42:43,15.70,15.70,15.70,99.90,1039086,28,20019,-76
2023-06-05 00:43:14,15.70,15.70,15.70,99.90,1033166,28,20384,-78
2023-06-05 00:43:44,15.70,15.70,15.70,99.90,1040195,28,20399,-78
2023-06-05 00:44:17,15.70,15.70,15.70,99.90,1030991,28,20516,-77
2023-06-05 00:44:48,15.60,15.60,15.60,99.90,1030781,28,19910,-77
2023-06-05 00:45:19,15.70,15.70,15.70,99.90,1034675,28,19921,-80
2023-06-05 00:45:52,15.70,15.70,15.70,99.90,1035222,28,20004,-77
2023-06-05 00:46:22,15.70,15.70,15.70,99.90,1035623,28,19909,-78
2023-06-05 00:46:53,15.70,15.70,15.70,99.90,1043812,28,19907,-78
2023-06-05 00:47:24,15.70,15.70,15.70,99.90,1046235,28,20356,-78
2023-06-05 00:47:55,15.70,15.70,15.70,99.90,1043021,28,20215,-81
2023-06-05 00:48:26,15.70,15.70,15.70,99.90,1040218,28,20007,-78
2023-06-05 00:48:57,15.80,15.80,15.80,99.90,1043719,28,20603,-79
2023-06-05 00:49:28,15.80,15.80,15.80,99.90,1044581,28,19912,-78
2023-06-05 00:49:58,15.80,15.80,15.80,99.90,1044244,28,19912,-79
2023-06-05 00:50:32,15.80,15.80,15.80,99.90,1042835,28,19935,-78
2023-06-05 00:51:03,15.80,15.80,15.80,99.90,1043365,28,19921,-78
2023-06-05 00:51:33,15.80,15.80,15.80,99.90,1036813,28,20040,-81
2023-06-05 00:52:04,15.80,15.80,15.80,99.90,1039227,28,19909,-82
2023-06-05 00:52:35,15.80,15.80,15.80,99.90,1035162,28,19917,-80
2023-06-05 00:53:06,15.90,15.90,15.90,99.90,1041961,28,19924,-77
2023-06-05 00:53:39,15.90,15.90,15.90,99.90,1043863,28,20730,-77
2023-06-05 00:54:09,15.80,15.80,15.80,99.90,1046386,28,19909,-77
2023-06-05 00:54:40,15.80,15.80,15.80,99.90,1045687,28,19909,-78
2023-06-05 00:55:11,15.80,15.80,15.80,99.90,1046846,28,19913,-81
2023-06-05 00:55:42,15.80,15.80,15.80,99.90,1044912,28,20013,-80
2023-06-05 00:56:13,15.80,15.80,15.80,99.90,1046616,28,19917,-78
2023-06-05 00:56:44,15.80,15.80,15.80,99.90,1045779,28,19916,-78
2023-06-05 00:57:14,15.80,15.80,15.80,99.90,1046564,28,19926,-79
2023-06-05 00:57:45,15.80,15.80,15.80,99.90,1045548,28,20072,-81
2023-06-05 00:58:16,15.80,15.80,15.80,99.90,1046339,28,19919,-79
2023-06-05 00:58:47,15.80,15.80,15.80,99.90,1045623,28,19934,-79
2023-06-05 00:59:18,15.70,15.70,15.70,99.90,1045744,28,19904,-79
2023-06-05 00:59:49,15.80,15.80,15.80,99.90,1046114,28,20383,-77
2023-06-05 01:00:21,15.80,15.80,15.80,99.90,1046835,28,19913,-78
2023-06-05 01:00:53,15.80,15.80,15.80,99.90,1045782,28,19979,-82
2023-06-05 01:01:24,15.80,15.80,15.80,99.90,1045535,28,19904,-79
2023-06-05 01:01:55,15.80,15.80,15.80,99.90,1045839,28,20387,-80
2023-06-05 01:02:27,15.80,15.80,15.80,99.90,1046193,28,19912,-79
2023-06-05 01:02:58,15.80,15.80,15.80,99.90,1046602,28,19916,-78
2023-06-05 01:03:29,15.80,15.80,15.80,99.90,1046015,28,20300,-79
2023-06-05 01:04:02,15.80,15.80,15.80,99.90,1046591,28,19909,-78
2023-06-05 01:04:36,15.80,15.80,15.80,99.90,1046357,28,20531,-78
2023-06-05 01:05:07,15.80,15.80,15.80,99.90,1046402,28,19951,-81
2023-06-05 01:05:38,15.80,15.80,15.80,99.90,1045893,28,20053,-77
2023-06-05 01:06:11,15.80,15.80,15.80,99.90,1045965,28,19908,-82
2023-06-05 01:06:42,15.80,15.80,15.80,99.90,1042491,28,20284,-79
2023-06-05 01:07:14,15.80,15.80,15.80,99.90,1042447,28,19909,-77
2023-06-05 01:07:44,15.80,15.80,15.80,99.90,1046130,28,19952,-77
2023-06-05 01:08:17,15.80,15.80,15.80,99.90,1042725,28,19909,-79
2023-06-05 01:08:48,15.80,15.80,15.80,99.90,1046435,28,20378,-79
2023-06-05 01:09:19,15.80,15.80,15.80,99.90,1041364,28,20439,-82
2023-06-05 01:09:50,15.80,15.80,15.80,99.90,1037780,28,20376,-79
2023-06-05 01:10:21,15.80,15.80,15.80,99.90,1041552,28,19932,-78
2023-06-05 01:10:52,15.80,15.80,15.80,99.90,1038101,28,20008,-77
2023-06-05 01:11:36,15.80,15.80,15.80,99.90,1041721,28,21214,-76
2023-06-05 01:12:14,15.70,15.70,15.70,99.90,1041907,28,20015,-78
2023-06-05 01:13:00,15.70,15.70,15.70,99.90,1041479,28,20384,-78
2023-06-05 01:13:34,15.70,15.70,15.70,99.90,1036533,28,20901,-81
2023-06-05 01:14:04,15.60,15.60,15.60,99.90,1037283,28,19956,-80
2023-06-05 01:14:38,15.60,15.60,15.60,99.90,1040761,28,19935,-79
2023-06-05 01:15:08,15.60,15.60,15.60,99.90,1042667,28,20863,-77
2023-06-05 01:15:39,15.60,15.60,15.60,99.90,1046144,28,19930,-78
2023-06-05 01:16:10,15.60,15.60,15.60,99.90,1046108,28,19908,-77
2023-06-05 01:16:42,15.60,15.60,15.60,99.90,1045956,28,20027,-77
2023-06-05 01:17:13,15.70,15.70,15.70,99.90,1046304,28,19999,-79
2023-06-05 01:17:47,15.70,15.70,15.70,99.90,1046470,28,19908,-79
2023-06-05 01:18:18,15.70,15.70,15.70,99.90,1047046,28,19912,-79
2023-06-05 01:18:49,15.70,15.70,15.70,99.90,1046107,28,19944,-78
2023-06-05 01:19:20,15.70,15.70,15.70,99.90,1045783,28,19905,-79
2023-06-05 01:19:51,15.70,15.70,15.70,99.90,1046566,28,19913,-78
2023-06-05 01:20:21,15.70,15.70,15.70,99.90,1045639,28,19916,-78
2023-06-05 01:20:56,15.70,15.70,15.70,99.90,1044719,28,19913,-82
2023-06-05 01:21:26,15.60,15.60,15.60,99.90,1042068,28,19913,-82
2023-06-05 01:22:01,15.70,15.70,15.70,99.90,1044831,28,19919,-77
2023-06-05 01:22:32,15.60,15.60,15.60,99.90,1046100,28,19953,-79
2023-06-05 01:23:03,15.60,15.60,15.60,99.90,1045959,28,19974,-79
2023-06-05 01:23:35,15.60,15.60,15.60,99.90,1046164,28,19912,-78
2023-06-05 01:24:05,15.60,15.60,15.60,99.90,1045627,28,19915,-79
2023-06-05 01:24:36,15.60,15.60,15.60,99.90,1046058,28,19908,-78
2023-06-05 01:25:07,15.60,15.60,15.60,99.90,1046030,28,19935,-81
2023-06-05 01:25:40,15.60,15.60,15.60,99.90,1046682,28,19910,-81
2023-06-05 01:26:15,15.60,15.60,15.60,99.90,1045971,28,20021,-80
2023-06-05 01:26:52,15.60,15.60,15.60,99.90,1046369,28,19912,-81
2023-06-05 01:27:23,15.60,15.60,15.60,99.90,1046159,28,20035,-79
2023-06-05 01:27:53,15.50,15.50,15.50,99.90,1046241,28,20372,-79
2023-06-05 01:28:25,15.60,15.60,15.60,99.90,1046207,28,20279,-78
2023-06-05 01:28:57,15.60,15.60,15.60,99.90,1045616,28,19967,-78
2023-06-05 01:29:31,15.60,15.60,15.60,99.90,1045156,28,19912,-83
2023-06-05 01:30:28,15.60,15.60,15.60,99.90,1046257,28,19912,-81
2023-06-05 01:31:05,15.60,15.60,15.60,99.90,1037082,28,19918,-78
2023-06-05 01:31:36,15.60,15.60,15.60,99.90,1045253,28,20389,-81
2023-06-05 01:32:15,15.60,15.60,15.60,99.90,1045680,28,20019,-79
2023-06-05 01:32:49,15.60,15.60,15.60,99.90,1045726,28,19912,-79
2023-06-05 01:33:25,15.60,15.60,15.60,99.90,1045839,28,19916,-79
2023-06-05 01:34:02,15.60,15.60,15.60,99.90,1044395,28,19909,-78
2023-06-05 01:34:32,15.60,15.60,15.60,99.90,1045165,28,19918,-78
2023-06-05 01:35:10,15.60,15.60,15.60,99.90,1045933,28,19923,-78
2023-06-05 01:35:41,15.60,15.60,15.60,99.90,1045472,28,19916,-79
2023-06-05 01:36:13,15.60,15.60,15.60,99.90,1046086,28,19916,-77
2023-06-05 01:36:44,15.60,15.60,15.60,99.90,1045381,28,20007,-78
2023-06-05 01:37:18,15.60,15.60,15.60,99.90,1046233,28,19928,-82
2023-06-05 01:37:49,15.60,15.60,15.60,99.90,1045921,28,19908,-81
2023-06-05 01:38:21,15.60,15.60,15.60,99.90,1046921,28,19909,-78
2023-06-05 01:38:53,15.60,15.60,15.60,99.90,1045755,28,19917,-79
2023-06-05 01:39:25,15.60,15.60,15.60,99.90,1045759,28,19963,-77
2023-06-05 01:39:56,15.60,15.60,15.60,99.90,1045764,28,19912,-79
2023-06-05 01:40:26,15.60,15.60,15.60,99.90,1045937,28,19909,-79
2023-06-05 01:40:57,15.60,15.60,15.60,99.90,1041889,28,19920,-78
2023-06-05 01:41:28,15.60,15.60,15.60,99.90,1041537,28,19922,-82
2023-06-05 01:41:59,15.60,15.60,15.60,99.90,1041732,28,19917,-78
2023-06-05 01:42:30,15.50,15.50,15.50,99.90,1041853,28,19913,-80
2023-06-05 01:43:01,15.50,15.50,15.50,99.90,1042347,28,19912,-77
2023-06-05 01:43:32,15.50,15.50,15.50,99.90,1039645,28,19917,-77
2023-06-05 01:44:03,15.50,15.50,15.50,99.90,1038327,28,19917,-82
2023-06-05 01:44:34,15.50,15.50,15.50,99.90,1042547,28,20004,-80
2023-06-05 01:45:05,15.60,15.60,15.60,99.90,1045891,28,19940,-79
2023-06-05 01:45:37,15.60,15.60,15.60,99.90,1038238,28,19948,-78
2023-06-05 01:46:09,15.60,15.60,15.60,99.90,1037836,28,20019,-78
2023-06-05 01:46:40,15.50,15.50,15.50,99.90,1036059,28,19913,-77
2023-06-05 01:47:11,15.50,15.50,15.50,99.90,1042515,28,20461,-81
2023-06-05 01:47:42,15.50,15.50,15.50,99.90,1042579,28,19917,-79
2023-06-05 01:48:12,15.50,15.50,15.50,99.90,1046001,28,20636,-77
2023-06-05 01:48:43,15.50,15.50,15.50,99.90,1041231,28,20003,-76
2023-06-05 01:49:14,15.50,15.50,15.50,99.90,1037032,28,19913,-78
2023-06-05 01:49:45,15.50,15.50,15.50,99.90,1033751,28,19914,-80
2023-06-05 01:50:16,15.50,15.50,15.50,99.90,1035541,28,19913,-81
2023-06-05 01:50:47,15.50,15.50,15.50,99.90,1042727,28,19909,-81
2023-06-05 01:51:18,15.50,15.50,15.50,99.90,1041869,28,20003,-78
2023-06-05 01:51:49,15.50,15.50,15.50,99.90,1038048,28,19909,-76
2023-06-05 01:52:19,15.50,15.50,15.50,99.90,1041910,28,20048,-77
2023-06-05 01:52:52,15.50,15.50,15.50,99.90,1041791,28,19912,-78
2023-06-05 01:53:22,15.50,15.50,15.50,99.90,1046207,28,19909,-81
2023-06-05 01:53:53,15.50,15.50,15.50,99.90,1046495,28,19923,-80
2023-06-05 01:54:23,15.50,15.50,15.50,99.90,1045883,28,19916,-78
2023-06-05 01:54:54,15.50,15.50,15.50,99.90,1045374,28,20015,-78
2023-06-05 01:55:26,15.50,15.50,15.50,99.90,1045798,28,19915,-78
2023-06-05 01:55:57,15.50,15.50,15.50,99.90,1046144,28,20782,-78
2023-06-05 01:56:30,15.50,15.50,15.50,99.90,1046187,28,19913,-81
2023-06-05 01:57:00,15.50,15.50,15.50,99.90,1042587,28,20261,-82
2023-06-05 01:57:33,15.60,15.60,15.60,99.90,1038115,28,20008,-78
2023-06-05 01:58:04,15.50,15.50,15.50,99.90,1039881,28,19920,-77
2023-06-05 01:58:35,15.50,15.50,15.50,99.90,1042053,28,19947,-77
2023-06-05 01:59:06,15.50,15.50,15.50,99.90,1038374,28,19909,-77
2023-06-05 01:59:37,15.50,15.50,15.50,99.90,1042570,28,20348,-77
2023-06-05 02:00:12,15.50,15.50,15.50,99.90,1041918,28,19916,-78
2023-06-05 02:00:45,15.50,15.50,15.50,99.90,1042637,28,19918,-78
2023-06-05 02:01:16,15.40,15.40,15.40,99.90,1044948,28,20104,-77
2023-06-05 02:01:47,15.40,15.40,15.40,99.90,1044435,28,19927,-81
2023-06-05 02:02:18,15.40,15.40,15.40,99.90,1045067,28,19943,-78
2023-06-05 02:02:50,15.40,15.40,15.40,99.90,1044538,28,20413,-77
2023-06-05 02:03:20,15.40,15.40,15.40,99.90,1044498,28,19950,-79
2023-06-05 02:03:53,15.40,15.40,15.40,99.90,1045339,28,20485,-78
2023-06-05 02:04:24,15.40,15.40,15.40,99.90,1046091,28,19955,-80
2023-06-05 02:04:54,15.40,15.40,15.40,99.90,1045860,28,19912,-80
2023-06-05 02:05:29,15.40,15.40,15.40,99.90,1046266,28,19920,-81
2023-06-05 02:06:00,15.40,15.40,15.40,99.90,1046283,28,19912,-81
2023-06-05 02:06:41,15.40,15.40,15.40,99.90,1045647,28,19912,-80
2023-06-05 02:07:12,15.40,15.40,15.40,99.90,1046107,28,20155,-78
2023-06-05 02:07:49,15.40,15.40,15.40,99.90,1045666,28,19970,-78
2023-06-05 02:08:22,15.40,15.40,15.40,99.90,1045990,28,19916,-79
2023-06-05 02:08:53,15.30,15.30,15.30,99.90,1042590,28,19913,-79
2023-06-05 02:09:23,15.30,15.30,15.30,99.90,1037892,28,19925,-80
2023-06-05 02:09:54,15.30,15.30,15.30,99.90,1035509,28,20343,-79
2023-06-05 02:10:24,15.30,15.30,15.30,99.90,1037630,28,20034,-78
2023-06-05 02:10:55,15.30,15.30,15.30,99.90,1039510,28,19995,-79
2023-06-05 02:11:26,15.30,15.30,15.30,99.90,1046172,28,19909,-78
2023-06-05 02:11:58,15.30,15.30,15.30,99.90,1046093,28,19939,-82
2023-06-05 02:12:29,15.30,15.30,15.30,99.90,1045584,28,20008,-79
2023-06-05 02:12:59,15.30,15.30,15.30,99.90,1046238,28,19917,-78
2023-06-05 02:13:33,15.30,15.30,15.30,99.90,1045866,28,20030,-77
2023-06-05 02:14:04,15.30,15.30,15.30,99.90,1046468,28,19912,-77
2023-06-05 02:14:35,15.30,15.30,15.30,99.90,1044473,28,20370,-78
2023-06-05 02:15:06,15.20,15.20,15.20,99.90,1042314,28,19908,-77
2023-06-05 02:15:37,15.20,15.20,15.20,99.90,1042504,28,19913,-81
2023-06-05 02:16:10,15.20,15.20,15.20,99.90,1045973,28,19912,-79
2023-06-05 02:16:40,15.20,15.20,15.20,99.90,1046616,28,20011,-78
2023-06-05 02:17:13,15.20,15.20,15.20,99.90,1046120,28,20437,-78
2023-06-05 02:17:53,15.20,15.20,15.20,99.90,1046399,28,19916,-78
2023-06-05 02:18:25,15.20,15.20,15.20,99.90,1046536,28,19919,-78
2023-06-05 02:18:57,15.20,15.20,15.20,99.90,1046594,28,19908,-78
2023-06-05 02:19:27,15.20,15.20,15.20,99.90,1045563,28,19915,-82
2023-06-05 02:19:58,15.10,15.10,15.10,99.90,1046121,28,19909,-78
2023-06-05 02:20:28,15.10,15.10,15.10,99.90,1045911,28,19909,-78
2023-06-05 02:20:59,15.10,15.10,15.10,99.90,1044562,28,19946,-79
2023-06-05 02:21:32,15.10,15.10,15.10,99.90,1046338,28,20003,-77
2023-06-05 02:22:02,15.10,15.10,15.10,99.90,1046024,28,19908,-78
2023-06-05 02:22:33,15.10,15.10,15.10,99.90,1046036,28,20394,-76
2023-06-05 02:23:05,15.20,15.20,15.20,99.90,1037476,28,20229,-78
2023-06-05 02:23:35,15.20,15.20,15.20,99.90,1038152,28,19913,-78
2023-06-05 02:24:06,15.10,15.10,15.10,99.90,1041757,28,19995,-79
2023-06-05 02:24:37,15.10,15.10,15.10,99.90,1042397,28,20379,-81
2023-06-05 02:25:08,15.10,15.10,15.10,99.90,1045860,28,19915,-79
2023-06-05 02:25:39,15.10,15.10,15.10,99.90,1046099,28,19927,-77
2023-06-05 02:26:10,15.10,15.10,15.10,99.90,1045284,28,19995,-81
2023-06-05 02:26:40,15.10,15.10,15.10,99.90,1043428,28,19915,-79
2023-06-05 02:27:12,15.10,15.10,15.10,99.90,1046600,28,19945,-80
2023-06-05 02:27:42,15.10,15.10,15.10,99.90,1046636,28,20409,-78
2023-06-05 02:28:13,15.10,15.10,15.10,99.90,1042751,28,19921,-78
2023-06-05 02:28:44,15.10,15.10,15.10,99.90,1041782,28,19936,-78
2023-06-05 02:29:14,15.10,15.10,15.10,99.90,1043201,28,20006,-78
2023-06-05 02:29:45,15.10,15.10,15.10,99.90,1046289,28,20289,-80
2023-06-05 02:30:15,15.10,15.10,15.10,99.90,1045911,28,19932,-79
2023-06-05 02:30:47,15.10,15.10,15.10,99.90,1045891,28,20037,-80
2023-06-05 02:31:18,15.10,15.10,15.10,99.90,1045734,28,19921,-78
2023-06-05 02:31:49,15.10,15.10,15.10,99.90,1041843,28,20371,-78
2023-06-05 02:32:20,15.00,15.00,15.00,99.90,1041660,28,19916,-78
2023-06-05 02:32:56,15.00,15.00,15.00,99.90,1034698,28,20717,-80
2023-06-05 02:33:27,15.00,15.00,15.00,99.90,1035716,28,20444,-78
2023-06-05 02:33:58,15.00,15.00,15.00,99.90,1041768,28,19995,-80
2023-06-05 02:34:29,15.00,15.00,15.00,99.90,1043442,28,19958,-78
2023-06-05 02:34:59,15.00,15.00,15.00,99.90,1041835,28,20035,-79
2023-06-05 02:35:31,15.00,15.00,15.00,99.90,1045404,28,19913,-79
2023-06-05 02:36:01,15.00,15.00,15.00,99.90,1043270,28,19915,-78
2023-06-05 02:36:33,15.00,15.00,15.00,99.90,1041348,28,19909,-81
2023-06-05 02:37:04,15.00,15.00,15.00,99.90,1044112,28,20390,-82
2023-06-05 02:37:37,14.90,14.90,14.90,99.90,1046286,28,19912,-78
2023-06-05 02:38:08,15.00,15.00,15.00,99.90,1040125,28,20027,-78
2023-06-05 02:38:38,15.00,15.00,15.00,99.90,1038366,28,20375,-79
2023-06-05 02:39:10,15.00,15.00,15.00,99.90,1040120,28,19920,-78
2023-06-05 02:39:40,15.00,15.00,15.00,99.90,1042062,28,19967,-80
2023-06-05 02:40:11,15.00,15.00,15.00,99.90,1046168,28,19908,-82
2023-06-05 02:40:42,14.90,14.90,14.90,99.90,1042601,28,20007,-83
2023-06-05 02:41:12,14.90,14.90,14.90,99.90,1042033,28,19909,-81
2023-06-05 02:41:44,14.90,14.90,14.90,99.90,1046527,28,19909,-79
2023-06-05 02:42:14,14.90,14.90,14.90,99.90,1046067,28,20580,-78
2023-06-05 02:42:45,14.90,14.90,14.90,99.90,1046323,28,19912,-78
2023-06-05 02:43:17,14.80,14.80,14.80,99.90,1046599,28,19921,-81
2023-06-05 02:43:48,14.90,14.90,14.90,99.90,1046517,28,19909,-77
2023-06-05 02:44:18,14.90,14.90,14.90,99.90,1045712,28,19909,-77
2023-06-05 02:44:49,14.90,14.90,14.90,99.90,1045644,28,20209,-78
2023-06-05 02:45:19,14.90,14.90,14.90,99.90,1045766,28,20129,-78
2023-06-05 02:45:50,14.90,14.90,14.90,99.90,1046194,28,19908,-83
2023-06-05 02:46:27,14.90,14.90,14.90,99.90,1045419,28,19912,-78
2023-06-05 02:46:57,14.90,14.90,14.90,99.90,1042526,28,19952,-80
2023-06-05 02:47:28,14.90,14.90,14.90,99.90,1036646,28,20359,-78
2023-06-05 02:47:58,14.90,14.90,14.90,99.90,1040974,28,19924,-78
2023-06-05 02:48:29,15.00,15.00,15.00,99.90,1037932,28,19917,-79
2023-06-05 02:49:00,15.00,15.00,15.00,99.90,1041873,28,19970,-80
2023-06-05 02:49:32,15.00,15.00,15.00,99.90,1046010,28,19943,-80
2023-06-05 02:50:03,15.00,15.00,15.00,99.90,1046092,28,19990,-80
2023-06-05 02:50:34,15.00,15.00,15.00,99.90,1046440,28,19908,-80
2023-06-05 02:51:06,15.00,15.00,15.00,99.90,1046046,28,19957,-79
2023-06-05 02:51:36,15.00,15.00,15.00,99.90,1046176,28,19908,-78
2023-06-05 02:52:07,15.00,15.00,15.00,99.90,1046098,28,19908,-78
2023-06-05 02:52:39,14.90,14.90,14.90,99.90,1046490,28,19909,-79
2023-06-05 02:53:10,14.90,14.90,14.90,99.90,1046691,28,19915,-79
2023-06-05 02:53:41,15.00,15.00,15.00,99.90,1046571,28,19919,-79
2023-06-05 02:54:11,15.00,15.00,15.00,99.90,1046156,28,19917,-81
2023-06-05 02:54:42,15.00,15.00,15.00,99.90,1046263,28,19909,-78
2023-06-05 02:55:12,15.00,15.00,15.00,99.90,1046007,28,19916,-79
2023-06-05 02:55:43,15.00,15.00,15.00,99.90,1046111,28,19908,-82
2023-06-05 02:56:14,15.00,15.00,15.00,99.90,1043760,28,19924,-76
2023-06-05 02:56:45,15.00,15.00,15.00,99.90,1045062,28,19916,-76
2023-06-05 02:57:17,15.00,15.00,15.00,99.90,1045928,28,19965,-79
2023-06-05 02:57:48,15.00,15.00,15.00,99.90,1044087,28,19913,-76
2023-06-05 02:58:19,15.00,15.00,15.00,99.90,1042049,28,19941,-82
2023-06-05 02:58:51,15.00,15.00,15.00,99.90,1043397,28,19913,-78
2023-06-05 02:59:24,15.00,15.00,15.00,99.90,1044148,28,20007,-80
2023-06-05 02:59:55,15.00,15.00,15.00,99.90,1043601,28,20306,-81
2023-06-05 03:00:26,15.00,15.00,15.00,99.90,1045335,28,19956,-77
2023-06-05 03:01:01,15.00,15.00,15.00,99.90,1044520,28,20161,-77
2023-06-05 03:01:34,15.00,15.00,15.00,99.90,1046069,28,19954,-81
2023-06-05 03:02:08,14.90,14.90,14.90,99.90,1046110,28,19967,-77
2023-06-05 03:02:38,14.90,14.90,14.90,99.90,1046328,28,19912,-78
2023-06-05 03:03:11,14.90,14.90,14.90,99.90,1046016,28,19922,-78
2023-06-05 03:03:41,14.90,14.90,14.90,99.90,1046073,28,19913,-79
2023-06-05 03:04:13,14.90,14.90,14.90,99.90,1041317,28,19918,-82
2023-06-05 03:04:43,14.90,14.90,14.90,99.90,1042226,28,20445,-76
2023-06-05 03:05:24,14.90,14.90,14.90,99.90,1041815,28,19916,-79
2023-06-05 03:05:56,14.90,14.90,14.90,99.90,1046208,28,20433,-77
2023-06-05 03:06:28,14.90,14.90,14.90,99.90,1046220,28,19916,-80
2023-06-05 03:06:59,14.90,14.90,14.90,99.90,1046266,28,19948,-80
2023-06-05 03:07:29,14.90,14.90,14.90,99.90,1045243,28,20003,-79
2023-06-05 03:08:01,14.90,14.90,14.90,99.90,1041829,28,19964,-78
2023-06-05 03:08:32,14.80,14.80,14.80,99.90,1041873,28,19967,-80
2023-06-05 03:09:03,14.80,14.80,14.80,99.90,1041737,28,19908,-78
2023-06-05 03:09:34,14.80,14.80,14.80,99.90,1036347,28,19917,-80
2023-06-05 03:10:05,14.80,14.80,14.80,99.90,1037100,28,19917,-79
2023-06-05 03:10:35,14.70,14.70,14.70,99.90,1035867,28,19951,-79
2023-06-05 03:11:06,14.70,14.70,14.70,99.90,1039812,28,20088,-79
2023-06-05 03:11:36,14.70,14.70,14.70,99.90,1038067,28,19913,-79
2023-06-05 03:12:07,14.70,14.70,14.70,99.90,1041906,28,19943,-81
2023-06-05 03:12:37,14.70,14.70,14.70,99.90,1038167,28,19929,-81
2023-06-05 03:13:08,14.70,14.70,14.70,99.90,1042261,28,19940,-78
2023-06-05 03:13:39,14.70,14.70,14.70,99.90,1041512,28,19944,-78
2023-06-05 03:14:09,14.70,14.70,14.70,99.90,1037819,28,19933,-78
2023-06-05 03:14:40,14.60,14.60,14.60,99.90,1041699,28,19912,-82
2023-06-05 03:15:10,14.70,14.70,14.70,99.90,1042422,28,19946,-79
2023-06-05 03:15:42,14.70,14.70,14.70,99.90,1045890,28,19909,-79
2023-06-05 03:16:13,14.60,14.60,14.60,99.90,1046281,28,19919,-79
2023-06-05 03:16:43,14.70,14.70,14.70,99.90,1046150,28,19923,-80
2023-06-05 03:17:14,14.70,14.70,14.70,99.90,1046544,28,19919,-80
2023-06-05 03:17:45,14.60,14.60,14.60,99.90,1046561,28,19973,-80
2023-06-05 03:18:16,14.60,14.60,14.60,99.90,1046466,28,20356,-79
2023-06-05 03:18:47,14.60,14.60,14.60,99.90,1041587,28,19997,-79
2023-06-05 03:19:17,14.60,14.60,14.60,99.90,1041882,28,19935,-80
2023-06-05 03:19:48,14.60,14.60,14.60,99.90,1041578,28,20549,-78
2023-06-05 03:20:19,14.60,14.60,14.60,99.90,1038058,28,19952,-82
2023-06-05 03:20:51,14.60,14.60,14.60,99.90,1046368,28,19916,-78
2023-06-05 03:21:21,14.70,14.70,14.70,99.90,1044009,28,19913,-78
2023-06-05 03:21:53,14.60,14.60,14.60,99.90,1037879,28,19913,-78
2023-06-05 03:22:24,14.60,14.60,14.60,99.90,1045726,28,19915,-79
2023-06-05 03:22:56,14.60,14.60,14.60,99.90,1045869,28,19912,-82
2023-06-05 03:23:27,14.60,14.60,14.60,99.90,1045282,28,19970,-82
2023-06-05 03:23:58,14.60,14.60,14.60,99.90,1046351,28,19931,-83
2023-06-05 03:24:28,14.60,14.60,14.60,99.90,1046254,28,19910,-79
2023-06-05 03:25:00,14.60,14.60,14.60,99.90,1041339,28,20360,-79
2023-06-05 03:25:30,14.60,14.60,14.60,99.90,1041644,28,19917,-79
2023-06-05 03:26:02,14.60,14.60,14.60,99.90,1041458,28,19917,-80
2023-06-05 03:26:32,14.60,14.60,14.60,99.90,1038137,28,19917,-79
2023-06-05 03:27:04,14.60,14.60,14.60,99.90,1044539,28,19999,-82
2023-06-05 03:27:35,14.60,14.60,14.60,99.90,1046098,28,19912,-79
2023-06-05 03:28:05,14.60,14.60,14.60,99.90,1044586,28,19919,-79
2023-06-05 03:28:37,14.60,14.60,14.60,99.90,1042846,28,20414,-79
2023-06-05 03:29:08,14.60,14.60,14.60,99.90,1044028,28,20394,-79
2023-06-05 03:29:39,14.60,14.60,14.60,99.90,1045918,28,19913,-82
2023-06-05 03:30:11,14.60,14.60,14.60,99.90,1045994,28,19916,-82
2023-06-05 03:30:42,14.60,14.60,14.60,99.90,1046280,28,20046,-79
2023-06-05 03:31:12,14.70,14.70,14.70,99.90,1037119,28,19978,-79
2023-06-05 03:31:43,14.70,14.70,14.70,99.90,1041788,28,19924,-79
2023-06-05 03:32:14,14.70,14.70,14.70,99.90,1041541,28,19909,-80
2023-06-05 03:32:45,14.60,14.60,14.60,99.90,1042034,28,20323,-81
2023-06-05 03:33:17,14.70,14.70,14.70,99.90,1046258,28,19909,-83
2023-06-05 03:33:47,14.70,14.70,14.70,99.90,1045555,28,19908,-80
2023-06-05 03:34:18,14.70,14.70,14.70,99.90,1045125,28,20015,-79
2023-06-05 03:34:49,14.70,14.70,14.70,99.90,1045622,28,20007,-80
2023-06-05 03:35:20,14.70,14.70,14.70,99.90,1045874,28,20276,-79
2023-06-05 03:35:52,14.60,14.60,14.60,99.90,1046281,28,19961,-81
2023-06-05 03:36:23,14.70,14.70,14.70,99.90,1042478,28,19917,-81
2023-06-05 03:36:53,14.60,14.60,14.60,99.90,1038375,28,19972,-80
2023-06-05 03:37:24,14.60,14.60,14.60,99.90,1041715,28,20008,-80
2023-06-05 03:37:54,14.60,14.60,14.60,99.90,1041473,28,20396,-79
2023-06-05 03:38:25,14.60,14.60,14.60,99.90,1041940,28,19909,-79
2023-06-05 03:38:56,14.60,14.60,14.60,99.90,1042068,28,19998,-80
2023-06-05 03:39:27,14.60,14.60,14.60,99.90,1046193,28,20547,-80
2023-06-05 03:39:57,14.60,14.60,14.60,99.90,1045701,28,20020,-79
2023-06-05 03:40:28,14.60,14.60,14.60,99.90,1040142,28,19908,-80
2023-06-05 03:40:59,14.60,14.60,14.60,99.90,1040132,28,20154,-78
2023-06-05 03:41:29,14.60,14.60,14.60,99.90,1040407,28,19999,-82
2023-06-05 03:42:00,14.60,14.60,14.60,99.90,1042521,28,20443,-79
2023-06-05 03:42:31,14.60,14.60,14.60,99.90,1043431,28,20363,-80
2023-06-05 03:43:02,14.50,14.50,14.50,99.90,1041645,28,19905,-79
2023-06-05 03:43:32,14.60,14.60,14.60,99.90,1044002,28,19928,-80
2023-06-05 03:44:03,14.50,14.50,14.50,99.90,1041030,28,19909,-82
2023-06-05 03:44:34,14.50,14.50,14.50,99.90,1043164,28,19918,-78
2023-06-05 03:45:05,14.60,14.60,14.60,99.90,1045265,28,20002,-79
2023-06-05 03:45:36,14.60,14.60,14.60,99.90,1047290,28,20374,-80
2023-06-05 03:46:07,14.60,14.60,14.60,99.90,1045585,28,19954,-79
2023-06-05 03:46:37,14.60,14.60,14.60,99.90,1041666,28,19913,-82
2023-06-05 03:47:08,14.50,14.50,14.50,99.90,1044984,28,20251,-83
2023-06-05 03:47:39,14.60,14.60,14.60,99.90,1045129,28,19917,-80
2023-06-05 03:48:09,14.60,14.60,14.60,99.90,1045279,28,19915,-79
2023-06-05 03:48:40,14.50,14.50,14.50,99.90,1044862,28,19920,-80
2023-06-05 03:49:10,14.60,14.60,14.60,99.90,1045092,28,19908,-79
2023-06-05 03:49:45,14.60,14.60,14.60,99.90,1045331,28,19919,-81
2023-06-05 03:50:16,14.60,14.60,14.60,99.90,1045375,28,20050,-79
2023-06-05 03:50:47,14.60,14.60,14.60,99.90,1045227,28,19954,-80
2023-06-05 03:51:18,14.60,14.60,14.60,99.90,1045254,28,20314,-79
2023-06-05 03:51:49,14.60,14.60,14.60,99.90,1045038,28,19913,-79
2023-06-05 03:52:24,14.60,14.60,14.60,99.90,1045168,28,19942,-80
2023-06-05 03:53:02,14.60,14.60,14.60,99.90,1045309,28,20336,-78
2023-06-05 03:53:34,14.60,14.60,14.60,99.90,1045630,28,19908,-79
2023-06-05 03:54:05,14.50,14.50,14.50,99.90,1045232,28,19931,-79
2023-06-05 03:54:36,14.60,14.60,14.60,99.90,1045463,28,19916,-78
2023-06-05 03:55:10,14.60,14.60,14.60,99.90,1042339,28,20375,-80
2023-06-05 03:55:41,14.60,14.60,14.60,99.90,1044681,28,19919,-79
2023-06-05 03:56:15,14.60,14.60,14.60,99.90,1040737,28,19916,-80
2023-06-05 03:56:49,14.60,14.60,14.60,99.90,1042120,28,20118,-79
2023-06-05 03:57:20,14.60,14.60,14.60,99.90,1044814,28,19908,-79
2023-06-05 03:57:51,14.60,14.60,14.60,99.90,1040864,28,20015,-81
2023-06-05 03:58:21,14.70,14.70,14.70,99.90,1041143,28,19999,-82
2023-06-05 03:58:52,14.60,14.60,14.60,99.90,1041291,28,19909,-79
2023-06-05 03:59:23,14.60,14.60,14.60,99.90,1044831,28,20390,-78
2023-06-05 03:59:54,14.60,14.60,14.60,99.90,1045439,28,19913,-80
2023-06-05 04:00:24,14.60,14.60,14.60,99.90,1044148,28,19983,-80
2023-06-05 04:00:55,14.60,14.60,14.60,99.90,1041656,28,19964,-79
2023-06-05 04:01:26,14.60,14.60,14.60,99.90,1039698,28,20496,-82
2023-06-05 04:01:56,14.60,14.60,14.60,99.90,1036873,28,19905,-80
2023-06-05 04:02:27,14.60,14.60,14.60,99.90,1039127,28,19920,-79
2023-06-05 04:02:58,14.60,14.60,14.60,99.90,1041135,28,19963,-78
2023-06-05 04:03:28,14.60,14.60,14.60,99.90,1042855,28,19909,-81
2023-06-05 04:03:59,14.60,14.60,14.60,99.90,1044044,28,19917,-82
2023-06-05 04:04:30,14.60,14.60,14.60,99.90,1041864,28,19991,-78
2023-06-05 04:05:01,14.60,14.60,14.60,99.90,1044965,28,19913,-79
2023-06-05 04:05:31,14.60,14.60,14.60,99.90,1040716,28,20382,-79
2023-06-05 04:06:02,14.60,14.60,14.60,99.90,1040940,28,19954,-80
2023-06-05 04:06:33,14.50,14.50,14.50,99.90,1045005,28,20354,-81
2023-06-05 04:07:03,14.50,14.50,14.50,99.90,1045174,28,19966,-80
2023-06-05 04:07:34,14.60,14.60,14.60,99.90,1045151,28,19915,-79
2023-06-05 04:08:05,14.60,14.60,14.60,99.90,1045805,28,19945,-82
2023-06-05 04:08:36,14.60,14.60,14.60,99.90,1042749,28,19913,-79
2023-06-05 04:09:12,14.60,14.60,14.60,99.90,1045045,28,20391,-80
2023-06-05 04:09:43,14.60,14.60,14.60,99.90,1040825,28,20115,-78
2023-06-05 04:10:13,14.60,14.60,14.60,99.90,1045265,28,19927,-81
2023-06-05 04:10:45,14.60,14.60,14.60,99.90,1046257,28,20005,-78
2023-06-05 04:11:15,14.60,14.60,14.60,99.90,1043514,28,20431,-78
2023-06-05 04:11:47,14.60,14.60,14.60,99.90,1042407,28,19919,-78
2023-06-05 04:12:19,14.60,14.60,14.60,99.90,1042886,28,19912,-78
2023-06-05 04:12:50,14.60,14.60,14.60,99.90,1047124,28,19912,-79
2023-06-05 04:13:21,14.60,14.60,14.60,99.90,1046382,28,19966,-83
2023-06-05 04:13:55,14.60,14.60,14.60,99.90,1047120,28,19952,-80
2023-06-05 04:14:26,14.60,14.60,14.60,99.90,1046683,28,19919,-78
2023-06-05 04:14:58,14.60,14.60,14.60,99.90,1046344,28,19915,-78
2023-06-05 04:15:28,14.60,14.60,14.60,99.90,1043812,28,20007,-77
2023-06-05 04:16:01,14.60,14.60,14.60,99.90,1043535,28,20327,-78
2023-06-05 04:16:34,14.60,14.60,14.60,99.90,1046506,28,19908,-79
2023-06-05 04:17:04,14.70,14.70,14.70,99.90,1046287,28,19915,-79
2023-06-05 04:17:37,14.70,14.70,14.70,99.90,1042497,28,20479,-79
2023-06-05 04:18:07,14.70,14.70,14.70,99.90,1042423,28,19908,-79
2023-06-05 04:18:38,14.70,14.70,14.70,99.90,1043069,28,19999,-80
2023-06-05 04:19:12,14.80,14.80,14.80,99.90,1042101,28,19909,-78
2023-06-05 04:19:43,14.70,14.70,14.70,99.90,1043035,28,19940,-77
2023-06-05 04:20:14,14.70,14.70,14.70,99.90,1042388,28,19916,-77
2023-06-05 04:20:44,14.80,14.80,14.80,99.90,1042203,28,19909,-80
2023-06-05 04:21:15,14.80,14.80,14.80,99.90,1038238,28,19924,-81
2023-06-05 04:21:45,14.80,14.80,14.80,99.90,1042479,28,19912,-79
2023-06-05 04:22:16,14.80,14.80,14.80,99.90,1044262,28,19909,-78
2023-06-05 04:22:47,14.80,14.80,14.80,99.90,1038168,28,19963,-77
2023-06-05 04:23:17,14.80,14.80,14.80,99.90,1041505,28,19913,-80
2023-06-05 04:23:48,14.80,14.80,14.80,99.90,1039139,28,19909,-79
2023-06-05 04:24:18,14.80,14.80,14.80,99.90,1036138,28,19921,-79
2023-06-05 04:24:49,14.80,14.80,14.80,99.90,1042283,28,19951,-78
2023-06-05 04:25:19,14.80,14.80,14.80,99.90,1046441,28,19908,-78
2023-06-05 04:25:53,14.70,14.70,14.70,99.90,1045093,28,19912,-78
2023-06-05 04:26:26,14.70,14.70,14.70,99.90,1042616,28,20116,-77
2023-06-05 04:26:57,14.70,14.70,14.70,99.90,1043701,28,19919,-78
2023-06-05 04:27:28,14.80,14.80,14.80,99.90,1046701,28,19908,-79
2023-06-05 04:27:59,14.70,14.70,14.70,99.90,1046833,28,19966,-79
2023-06-05 04:28:31,14.70,14.70,14.70,99.90,1046557,28,20471,-78
2023-06-05 04:29:02,14.70,14.70,14.70,99.90,1046409,28,19930,-79
2023-06-05 04:29:33,14.70,14.70,14.70,99.90,1046479,28,19935,-80
2023-06-05 04:30:05,14.70,14.70,14.70,99.90,1043095,28,19908,-78
2023-06-05 04:30:36,14.70,14.70,14.70,99.90,1042283,28,20259,-81
2023-06-05 04:31:06,14.70,14.70,14.70,99.90,1042826,28,19915,-80
2023-06-05 04:31:40,14.80,14.80,14.80,99.90,1042735,28,19912,-78
2023-06-05 04:32:11,14.80,14.80,14.80,99.90,1046449,28,19962,-78
2023-06-05 04:32:41,14.80,14.80,14.80,99.90,1046808,28,19905,-78
2023-06-05 04:33:12,14.80,14.80,14.80,99.90,1046608,28,19970,-78
2023-06-05 04:33:43,14.80,14.80,14.80,99.90,1046553,28,19912,-77
2023-06-05 04:34:14,14.90,14.90,14.90,99.90,1045983,28,19926,-81
2023-06-05 04:34:45,14.90,14.90,14.90,99.90,1045829,28,20430,-77
2023-06-05 04:35:15,14.90,14.90,14.90,99.90,1046758,28,20030,-77
2023-06-05 04:35:46,14.90,14.90,14.90,99.90,1045595,28,19923,-78
2023-06-05 04:36:18,14.90,14.90,14.90,99.90,1042066,28,19905,-82
2023-06-05 04:36:49,14.80,14.80,14.80,99.90,1040806,28,19919,-78
2023-06-05 04:37:20,14.80,14.80,14.80,99.90,1042074,28,19932,-82
2023-06-05 04:37:50,14.80,14.80,14.80,99.90,1042864,28,20360,-78
2023-06-05 04:38:22,14.90,14.90,14.90,99.90,1046356,28,20323,-79
2023-06-05 04:38:53,14.90,14.90,14.90,99.90,1045694,28,19952,-78
2023-06-05 04:39:24,14.90,14.90,14.90,99.90,1046506,28,19912,-79
2023-06-05 04:39:55,14.80,14.80,14.80,99.90,1042550,28,20619,-80
2023-06-05 04:40:25,14.80,14.80,14.80,99.90,1046655,28,19908,-79
2023-06-05 04:40:56,14.90,14.90,14.90,99.90,1046285,28,20368,-80
2023-06-05 04:41:29,14.90,14.90,14.90,99.90,1046394,28,20276,-78
2023-06-05 04:42:00,14.90,14.90,14.90,99.90,1046233,28,20479,-80
2023-06-05 04:42:33,14.90,14.90,14.90,99.90,1046590,28,19912,-78
2023-06-05 04:43:05,14.90,14.90,14.90,99.90,1046575,28,20661,-78
2023-06-05 04:43:36,14.80,14.80,14.80,99.90,1046538,28,20363,-80
2023-06-05 04:44:07,14.80,14.80,14.80,99.90,1046575,28,19954,-79
2023-06-05 04:44:38,14.80,14.80,14.80,99.90,1046457,28,19930,-79
2023-06-05 04:45:09,14.80,14.80,14.80,99.90,1042820,28,20367,-77
2023-06-05 04:45:41,14.80,14.80,14.80,99.90,1045594,28,19920,-78
2023-06-05 04:46:12,14.90,14.90,14.90,99.90,1046290,28,19981,-79
2023-06-05 04:46:43,14.90,14.90,14.90,99.90,1046159,28,19916,-77
2023-06-05 04:47:14,14.90,14.90,14.90,99.90,1045412,28,19951,-79
2023-06-05 04:47:45,14.90,14.90,14.90,99.90,1045477,28,19917,-78
2023-06-05 04:48:15,14.90,14.90,14.90,99.90,1042548,28,19909,-79
2023-06-05 04:48:46,15.00,15.00,15.00,99.90,1044158,28,20371,-80
2023-06-05 04:49:16,14.90,14.90,14.90,99.90,1044900,28,19912,-79
2023-06-05 04:49:49,15.00,15.00,15.00,99.90,1044137,28,19923,-78
2023-06-05 04:50:24,14.90,14.90,14.90,99.90,1041821,28,20003,-81
2023-06-05 04:50:56,14.90,14.90,14.90,99.90,1043261,28,20000,-79
2023-06-05 04:51:26,15.00,15.00,15.00,99.90,1044174,28,20275,-80
2023-06-05 04:51:59,15.00,15.00,15.00,99.90,1042322,28,19916,-78
2023-06-05 04:52:30,15.00,15.00,15.00,99.90,1046848,28,19908,-77
2023-06-05 04:53:01,15.00,15.00,15.00,99.90,1046600,28,20360,-78
2023-06-05 04:53:32,15.00,15.00,15.00,99.90,1046126,28,19912,-77
2023-06-05 04:54:03,15.00,15.00,15.00,99.90,1046339,28,19923,-76
2023-06-05 04:54:33,15.00,15.00,15.00,99.90,1046192,28,19915,-81
2023-06-05 04:55:04,15.00,15.00,15.00,99.90,1042477,28,19938,-77
2023-06-05 04:55:35,15.00,15.00,15.00,99.90,1041868,28,19909,-77
2023-06-05 04:56:06,15.00,15.00,15.00,99.90,1041373,28,20335,-76
2023-06-05 04:56:39,15.00,15.00,15.00,99.90,1037820,28,19909,-78
2023-06-05 04:57:10,15.00,15.00,15.00,99.90,1042168,28,19909,-78
2023-06-05 04:57:41,15.00,15.00,15.00,99.90,1042431,28,20663,-81
2023-06-05 04:58:11,15.10,15.10,15.10,99.90,1046376,28,19916,-78
2023-06-05 04:58:42,15.10,15.10,15.10,99.90,1046359,28,20307,-80
2023-06-05 04:59:13,15.10,15.10,15.10,99.90,1046289,28,20089,-79
2023-06-05 04:59:43,15.10,15.10,15.10,99.90,1044960,28,19989,-78
2023-06-05 05:00:17,15.10,15.10,15.10,99.90,1041585,28,19919,-79
2023-06-05 05:00:49,15.20,15.20,15.20,99.90,1046370,28,20431,-80
2023-06-05 05:01:19,15.20,15.20,15.20,99.90,1042435,28,20380,-79
2023-06-05 05:01:50,15.20,15.20,15.20,99.90,1038667,28,20011,-78
2023-06-05 05:02:21,15.20,15.20,15.20,99.90,1042188,28,19952,-77
2023-06-05 05:02:52,15.20,15.20,15.20,99.90,1042016,28,20012,-77
2023-06-05 05:03:23,15.20,15.20,15.20,99.90,1042402,28,19920,-78
2023-06-05 05:03:54,15.20,15.20,15.20,99.90,1046200,28,19909,-79
2023-06-05 05:04:25,15.20,15.20,15.20,99.90,1046551,28,19908,-77
2023-06-05 05:04:56,15.20,15.20,15.20,99.90,1046284,28,19915,-77
2023-06-05 05:05:27,15.20,15.20,15.20,99.90,1043209,28,20360,-79
2023-06-05 05:05:57,15.20,15.20,15.20,99.90,1040635,28,19918,-80
2023-06-05 05:06:28,15.30,15.30,15.30,99.90,1041292,28,19948,-79
2023-06-05 05:07:01,15.30,15.30,15.30,99.90,1040868,28,20027,-78
2023-06-05 05:07:32,15.30,15.30,15.30,99.90,1041362,28,19909,-79
2023-06-05 05:08:02,15.30,15.30,15.30,99.90,1038791,28,19919,-78
2023-06-05 05:08:33,15.30,15.30,15.30,99.90,1038922,28,20245,-78
2023-06-05 05:09:04,15.30,15.30,15.30,99.90,1042800,28,19909,-78
2023-06-05 05:09:35,15.40,15.40,15.40,99.90,1036518,28,20300,-78
2023-06-05 05:10:06,15.40,15.40,15.40,99.90,1040042,28,19917,-80
2023-06-05 05:10:37,15.40,15.40,15.40,99.90,1034848,28,20408,-79
2023-06-05 05:11:08,15.40,15.40,15.40,99.90,1036580,28,19925,-78
2023-06-05 05:11:38,15.40,15.40,15.40,99.90,1040600,28,19913,-79
2023-06-05 05:12:12,15.40,15.40,15.40,99.90,1042371,28,20009,-77
2023-06-05 05:12:42,15.40,15.40,15.40,99.90,1042193,28,20109,-77
2023-06-05 05:13:13,15.40,15.40,15.40,99.90,1044523,28,19937,-79
2023-06-05 05:13:44,15.40,15.40,15.40,99.90,1043282,28,19916,-81
2023-06-05 05:14:15,15.40,15.40,15.40,99.90,1044454,28,19917,-76
2023-06-05 05:14:45,15.40,15.40,15.40,99.90,1045029,28,20450,-77
2023-06-05 05:15:16,15.40,15.40,15.40,99.90,1042903,28,20883,-78
2023-06-05 05:15:47,15.50,15.50,15.50,99.90,1040474,28,20186,-81
2023-06-05 05:16:17,15.50,15.50,15.50,99.90,1043376,28,19920,-79
2023-06-05 05:16:49,15.50,15.50,15.50,99.90,1043380,28,20107,-78
2023-06-05 05:17:20,15.50,15.50,15.50,99.90,1041104,28,22881,-79
2023-06-05 05:17:51,15.50,15.50,15.50,99.90,1044106,28,19970,-77
2023-06-05 05:18:22,15.50,15.50,15.50,99.90,1042636,28,19924,-82
2023-06-05 05:18:52,15.50,15.50,15.50,99.90,1040781,28,19943,-81
2023-06-05 05:19:23,15.50,15.50,15.50,99.90,1040631,28,19924,-80
2023-06-05 05:19:53,15.60,15.60,15.60,99.90,1043533,28,19913,-78
2023-06-05 05:20:24,15.60,15.60,15.60,99.90,1042701,28,20385,-78
2023-06-05 05:20:55,15.60,15.60,15.60,99.90,1042965,28,20371,-79
2023-06-05 05:21:25,15.60,15.60,15.60,99.90,1044957,28,20081,-77
2023-06-05 05:21:56,15.60,15.60,15.60,99.90,1044868,28,19909,-80
2023-06-05 05:22:27,15.60,15.60,15.60,99.90,1042995,28,20374,-76
2023-06-05 05:22:59,15.60,15.60,15.60,99.90,1040282,28,20015,-78
2023-06-05 05:23:30,15.70,15.70,15.70,99.90,1038943,28,19963,-77
2023-06-05 05:24:00,15.70,15.70,15.70,99.90,1044566,28,19908,-78
2023-06-05 05:24:31,15.70,15.70,15.70,99.90,1042855,28,19909,-77
2023-06-05 05:25:01,15.70,15.70,15.70,99.90,1045199,28,19908,-78
2023-06-05 05:25:32,15.70,15.70,15.70,99.90,1038546,28,19959,-78
2023-06-05 05:26:03,15.70,15.70,15.70,99.90,1040267,28,20021,-78
2023-06-05 05:26:34,15.80,15.80,15.80,99.90,1038560,28,19950,-78
2023-06-05 05:27:05,15.80,15.80,15.80,99.90,1038045,28,20560,-81
2023-06-05 05:27:36,15.80,15.80,15.80,99.90,1045524,28,19916,-78
2023-06-05 05:28:07,15.80,15.80,15.80,99.90,1042378,28,20279,-78
2023-06-05 05:28:37,15.70,15.70,15.70,99.90,1041525,28,19959,-77
2023-06-05 05:29:08,15.80,15.80,15.80,99.90,1037987,28,19909,-78
2023-06-05 05:29:38,15.80,15.80,15.80,99.90,1037125,28,19913,-79
2023-06-05 05:30:09,15.80,15.80,15.80,99.90,1038211,28,20205,-78
2023-06-05 05:30:40,15.80,15.80,15.80,99.90,1038129,28,19909,-80
2023-06-05 05:31:11,15.80,15.80,15.80,99.90,1038142,28,19916,-81
2023-06-05 05:31:41,15.80,15.80,15.80,99.90,1039961,28,19924,-85
2023-06-05 05:32:12,15.80,15.80,15.80,99.90,1046226,28,19920,-78
2023-06-05 05:32:42,15.90,15.90,15.90,99.90,1044175,28,19925,-78
2023-06-05 05:33:14,15.80,15.80,15.80,99.90,1045244,28,19912,-78
2023-06-05 05:33:45,15.80,15.80,15.80,99.90,1043270,28,19916,-80
2023-06-05 05:34:16,15.80,15.80,15.80,99.90,1042258,28,20386,-79
2023-06-05 05:34:46,15.80,15.80,15.80,99.90,1041262,28,19913,-77
2023-06-05 05:35:17,15.90,15.90,15.90,99.90,1042659,28,20462,-78
2023-06-05 05:35:47,15.90,15.90,15.90,99.90,1038539,28,19905,-82
2023-06-05 05:36:18,15.90,15.90,15.90,99.90,1042646,28,19916,-78
2023-06-05 05:36:48,16.00,16.00,16.00,99.90,1034637,28,19940,-78
2023-06-05 05:37:19,16.00,16.00,16.00,99.90,1038450,28,20285,-77
2023-06-05 05:37:50,16.00,16.00,16.00,99.90,1040503,28,20050,-77
2023-06-05 05:38:21,16.00,16.00,16.00,99.90,1030268,28,19952,-79
2023-06-05 05:38:52,16.00,16.00,16.00,99.90,1029746,28,19976,-78
2023-06-05 05:39:22,16.00,16.00,16.00,99.90,1035476,28,20013,-77
2023-06-05 05:39:54,16.10,16.10,16.10,99.90,1038830,28,20061,-77
2023-06-05 05:40:24,16.10,16.10,16.10,99.90,1040329,28,19919,-78
2023-06-05 05:40:55,16.00,16.00,16.00,99.90,1038744,28,20383,-77
2023-06-05 05:41:26,16.00,16.00,16.00,99.90,1040508,28,19932,-79
2023-06-05 05:41:57,16.00,16.00,16.00,99.90,1041049,28,19908,-77
2023-06-05 05:42:27,16.10,16.10,16.10,99.90,1044478,28,19909,-76
2023-06-05 05:42:58,16.00,16.00,16.00,99.90,1041723,28,19988,-76
2023-06-05 05:43:28,16.10,16.10,16.10,99.90,1042584,28,19970,-76
2023-06-05 05:43:59,16.10,16.10,16.10,99.90,1044089,28,19923,-77
2023-06-05 05:44:29,16.10,16.10,16.10,99.90,1043146,28,19916,-79
2023-06-05 05:45:00,16.20,16.20,16.20,99.90,1043076,28,19944,-77
2023-06-05 05:45:30,16.10,16.10,16.10,99.90,1042435,28,19915,-76
2023-06-05 05:46:01,16.20,16.20,16.20,99.90,1042898,28,19913,-77
2023-06-05 05:46:32,16.20,16.20,16.20,99.90,1046348,28,19908,-75
2023-06-05 05:47:02,16.20,16.20,16.20,99.90,1040365,28,19912,-76
2023-06-05 05:47:33,16.20,16.20,16.20,99.90,1042964,28,20006,-79
2023-06-05 05:48:04,16.30,16.30,16.30,99.90,1042500,28,19923,-78
2023-06-05 05:48:37,16.30,16.30,16.30,99.90,1044619,28,19916,-78
2023-06-05 05:49:08,16.30,16.30,16.30,99.90,1042713,28,19913,-78
2023-06-05 05:49:39,16.30,16.30,16.30,99.90,1039102,28,20418,-77
2023-06-05 05:50:09,16.30,16.30,16.30,99.90,1044501,28,20254,-82
2023-06-05 05:50:40,16.30,16.30,16.30,99.90,1043039,28,19931,-79
2023-06-05 05:51:11,16.30,16.30,16.30,99.90,1044901,28,20404,-78
2023-06-05 05:51:41,16.30,16.30,16.30,99.90,1042928,28,19909,-79
2023-06-05 05:52:12,16.30,16.30,16.30,99.90,1044669,28,19915,-78
2023-06-05 05:52:47,16.30,16.30,16.30,99.90,1042823,28,19919,-79
2023-06-05 05:53:18,16.30,16.30,16.30,99.90,1042647,28,20378,-79
2023-06-05 05:53:49,16.30,16.30,16.30,99.90,1040696,28,19909,-79
2023-06-05 05:54:22,16.30,16.30,16.30,99.90,1042818,28,19914,-78
2023-06-05 05:54:52,16.30,16.30,16.30,99.90,1043302,28,20003,-78
2023-06-05 05:55:23,16.40,16.40,16.40,99.90,1043068,28,20455,-79
2023-06-05 05:55:54,16.40,16.40,16.40,99.90,1044794,28,19957,-80
2023-06-05 05:56:24,16.40,16.40,16.40,99.90,1044697,28,19913,-79
2023-06-05 05:56:55,16.40,16.40,16.40,99.90,1042208,28,20368,-80
2023-06-05 05:57:27,16.50,16.50,16.50,99.90,1041463,28,19917,-78
2023-06-05 05:57:58,16.40,16.40,16.40,99.90,1043740,28,19908,-78
2023-06-05 05:58:29,16.50,16.50,16.50,99.90,1039163,28,19905,-79
2023-06-05 05:58:59,16.40,16.40,16.40,99.90,1044466,28,20391,-78
2023-06-05 05:59:30,16.50,16.50,16.50,99.90,1045295,28,20029,-83
2023-06-05 06:00:01,16.50,16.50,16.50,99.90,1044037,28,19913,-80
2023-06-05 06:00:32,16.50,16.50,16.50,99.90,1042250,28,20038,-77
2023-06-05 06:01:02,16.40,16.40,16.40,99.90,1039920,28,20035,-78
2023-06-05 06:01:33,16.40,16.40,16.40,99.90,1042091,28,19945,-78
2023-06-05 06:02:09,16.40,16.40,16.40,99.90,1041812,28,19913,-78
2023-06-05 06:02:39,16.40,16.40,16.40,99.90,1041777,28,19943,-79
2023-06-05 06:03:10,16.40,16.40,16.40,99.90,1042356,28,20003,-79
2023-06-05 06:03:42,16.50,16.50,16.50,99.90,1045755,28,19912,-80
2023-06-05 06:04:13,16.50,16.50,16.50,99.90,1046868,28,19919,-80
2023-06-05 06:04:44,16.50,16.50,16.50,99.90,1046248,28,19936,-78
2023-06-05 06:05:14,16.60,16.60,16.60,99.90,1045749,28,20512,-78
2023-06-05 06:05:45,16.60,16.60,16.60,99.90,1046145,28,20371,-80
2023-06-05 06:06:16,16.60,16.60,16.60,99.90,1045815,28,19991,-81
2023-06-05 06:06:52,16.60,16.60,16.60,99.90,1046120,28,19912,-80
2023-06-05 06:07:22,16.60,16.60,16.60,99.90,1045717,28,19912,-80
2023-06-05 06:07:53,16.70,16.70,16.70,99.90,1039801,28,19917,-78
2023-06-05 06:08:24,16.70,16.70,16.70,99.90,1033674,28,19979,-79
2023-06-05 06:08:55,16.70,16.70,16.70,99.90,1033076,28,20738,-78
2023-06-05 06:09:26,16.80,16.80,16.80,99.90,1037865,28,20000,-79
2023-06-05 06:09:56,16.80,16.80,16.80,99.90,1040554,28,19917,-80
2023-06-05 06:10:27,16.80,16.80,16.80,99.90,1045731,28,19914,-79
2023-06-05 06:10:58,16.80,16.80,16.80,99.90,1046175,28,19917,-80
2023-06-05 06:11:28,16.80,16.80,16.80,99.90,1045414,28,19908,-81
2023-06-05 06:12:02,16.70,16.70,16.70,99.90,1045830,28,19916,-78
2023-06-05 06:12:33,16.60,16.60,16.60,99.90,1044406,28,20013,-79
2023-06-05 06:13:04,16.60,16.60,16.60,99.90,1043851,28,19917,-78
2023-06-05 06:13:34,16.60,16.60,16.60,99.90,1046627,28,19909,-81
2023-06-05 06:14:05,16.60,16.60,16.60,99.90,1045851,28,19908,-78
2023-06-05 06:14:36,16.70,16.70,16.70,99.90,1046115,28,20394,-79
2023-06-05 06:15:07,16.70,16.70,16.70,99.90,1046075,28,19909,-78
2023-06-05 06:15:38,16.80,16.80,16.80,99.90,1045335,28,20071,-78
2023-06-05 06:16:09,16.80,16.80,16.80,99.90,1046246,28,20015,-80
2023-06-05 06:16:40,16.70,16.70,16.70,99.90,1042903,28,19915,-78
2023-06-05 06:17:11,16.70,16.70,16.70,99.90,1044448,28,20350,-83
2023-06-05 06:17:41,16.70,16.70,16.70,99.90,1042538,28,20464,-78
2023-06-05 06:18:12,16.70,16.70,16.70,99.90,1042014,28,19955,-79
2023-06-05 06:18:43,16.80,16.80,16.80,99.90,1042556,28,19913,-81
2023-06-05 06:19:14,16.70,16.70,16.70,99.90,1042899,28,19940,-79
2023-06-05 06:19:44,16.70,16.70,16.70,99.90,1044853,28,19916,-78
2023-06-05 06:20:15,16.70,16.70,16.70,99.90,1044171,28,20020,-79
2023-06-05 06:20:47,16.70,16.70,16.70,99.90,1044373,28,20023,-77
2023-06-05 06:21:17,16.70,16.70,16.70,99.90,1040735,28,19925,-78
2023-06-05 06:21:48,16.70,16.70,16.70,99.90,1043386,28,20058,-78
2023-06-05 06:22:19,16.70,16.70,16.70,99.90,1044773,28,19915,-78
2023-06-05 06:22:49,16.70,16.70,16.70,99.90,1041856,28,19915,-76
2023-06-05 06:23:20,16.70,16.70,16.70,99.90,1040856,28,20023,-76
2023-06-05 06:23:51,16.70,16.70,16.70,99.90,1040459,28,19913,-77
2023-06-05 06:24:22,16.70,16.70,16.70,99.90,1037650,28,20004,-78
2023-06-05 06:24:53,16.70,16.70,16.70,99.90,1043054,28,19912,-80
2023-06-05 06:25:29,16.70,16.70,16.70,99.90,1044656,28,20348,-77
2023-06-05 06:26:00,16.80,16.80,16.80,99.90,1038614,28,19912,-77
2023-06-05 06:26:31,16.70,16.70,16.70,99.90,1038386,28,19913,-78
2023-06-05 06:27:01,16.80,16.80,16.80,99.90,1040333,28,20402,-79
2023-06-05 06:27:32,16.80,16.80,16.80,99.90,1040115,28,20011,-78
2023-06-05 06:28:02,16.80,16.80,16.80,99.90,1035302,28,19909,-79
2023-06-05 06:28:33,16.80,16.80,16.80,99.90,1038723,28,20380,-79
2023-06-05 06:29:04,16.90,16.90,16.90,99.90,1039308,28,19915,-77
2023-06-05 06:29:34,16.90,16.90,16.90,99.90,1040226,28,20342,-77
2023-06-05 06:30:05,16.90,16.90,16.90,99.90,1040164,28,19934,-77
2023-06-05 06:30:36,16.90,16.90,16.90,99.90,1044406,28,19955,-78
2023-06-05 06:31:07,16.90,16.90,16.90,99.90,1043279,28,19962,-79
2023-06-05 06:31:37,16.90,16.90,16.90,99.90,1039707,28,19998,-76
2023-06-05 06:32:08,17.00,17.00,17.00,99.90,1041822,28,19961,-76
2023-06-05 06:32:38,17.00,17.00,17.00,99.90,1044482,28,19921,-79
2023-06-05 06:33:09,17.10,17.10,17.10,99.90,1044299,28,19920,-77
2023-06-05 06:33:39,17.10,17.10,17.10,99.90,1040906,28,19909,-79
2023-06-05 06:34:10,17.10,17.10,17.10,99.90,1040956,28,19932,-77
2023-06-05 06:34:41,17.10,17.10,17.10,99.90,1044744,28,20003,-78
2023-06-05 06:35:13,17.00,17.00,17.00,99.90,1046613,28,20015,-77
2023-06-05 06:35:44,17.00,17.00,17.00,99.90,1044867,28,19925,-77
2023-06-05 06:36:16,17.00,17.00,17.00,99.90,1039089,28,19983,-78
2023-06-05 06:36:47,17.00,17.00,17.00,99.90,1040826,28,20461,-77
2023-06-05 06:37:20,17.00,17.00,17.00,99.90,1039213,28,19955,-79
2023-06-05 06:37:52,17.00,17.00,17.00,99.90,1041951,28,19919,-77
2023-06-05 06:38:27,17.00,17.00,17.00,99.90,1039064,28,20055,-77
2023-06-05 06:38:57,17.00,17.00,17.00,99.90,1044501,28,19916,-77
2023-06-05 06:39:28,17.10,17.10,17.10,99.90,1042828,28,19916,-78
2023-06-05 06:39:59,17.10,17.10,17.10,99.90,1044663,28,19919,-76
2023-06-05 06:40:30,17.10,17.10,17.10,99.90,1042970,28,20528,-76
2023-06-05 06:41:01,17.20,17.20,17.20,99.90,1040435,28,20280,-81
2023-06-05 06:41:31,17.20,17.20,17.20,99.90,1042273,28,19909,-77
2023-06-05 06:42:02,17.20,17.20,17.20,99.90,1041107,28,19912,-78
2023-06-05 06:42:32,17.20,17.20,17.20,99.90,1046255,28,19919,-77
2023-06-05 06:43:03,17.30,17.30,17.30,99.90,1046113,28,19965,-76
2023-06-05 06:43:33,17.30,17.30,17.30,99.90,1046115,28,19908,-78
2023-06-05 06:44:05,17.30,17.30,17.30,99.90,1045330,28,19970,-78
2023-06-05 06:44:35,17.40,17.40,17.40,99.90,1043751,28,19909,-76
2023-06-05 06:45:06,17.30,17.30,17.30,99.90,1042363,28,19951,-78
2023-06-05 06:45:37,17.30,17.30,17.30,99.90,1045769,28,20003,-77
2023-06-05 06:46:07,17.40,17.40,17.40,99.90,1045924,28,19912,-80
2023-06-05 06:46:38,17.30,17.30,17.30,99.90,1042927,28,20018,-78
2023-06-05 06:47:08,17.40,17.40,17.40,99.90,1041857,28,19909,-76
2023-06-05 06:47:40,17.40,17.40,17.40,99.90,1045182,28,19931,-79
2023-06-05 06:48:11,17.50,17.50,17.50,99.90,1044875,28,19963,-78
2023-06-05 06:48:41,17.50,17.50,17.50,99.90,1044164,28,19931,-79
2023-06-05 06:49:12,17.50,17.50,17.50,99.90,1043418,28,20578,-79
2023-06-05 06:49:42,17.60,17.60,17.60,99.90,1042336,28,19934,-77
2023-06-05 06:50:13,17.60,17.60,17.60,99.90,1041650,28,19909,-78
2023-06-05 06:50:44,17.70,17.70,17.70,99.90,1042364,28,19914,-76
2023-06-05 06:51:14,17.70,17.70,17.70,99.90,1045715,28,19915,-79
2023-06-05 06:51:45,17.70,17.70,17.70,99.90,1046452,28,19908,-80
2023-06-05 06:52:16,17.70,17.70,17.70,99.90,1046191,28,19998,-77
2023-06-05 06:52:47,17.70,17.70,17.70,99.90,1045096,28,19915,-77
2023-06-05 06:53:18,17.70,17.70,17.70,99.90,1045871,28,19919,-78
2023-06-05 06:53:48,17.70,17.70,17.70,99.90,1041901,28,20483,-78
2023-06-05 06:54:19,17.70,17.70,17.70,99.90,1042842,28,19916,-81
2023-06-05 06:54:50,17.70,17.70,17.70,99.90,1046585,28,19982,-77
2023-06-05 06:55:21,17.80,17.80,17.80,99.90,1044200,28,20441,-78
2023-06-05 06:55:51,17.70,17.70,17.70,99.90,1042810,28,19913,-80
2023-06-05 06:56:22,17.70,17.70,17.70,99.90,1043260,28,19909,-78
2023-06-05 06:56:52,17.70,17.70,17.70,99.90,1043993,28,19999,-82
2023-06-05 06:57:23,17.80,17.80,17.80,99.90,1045606,28,20008,-81
2023-06-05 06:57:54,17.70,17.70,17.70,99.90,1045631,28,19955,-79
2023-06-05 06:58:24,17.60,17.60,17.60,99.90,1041656,28,19987,-78
2023-06-05 06:58:55,17.60,17.60,17.60,99.90,1041449,28,20421,-83
2023-06-05 06:59:26,17.60,17.60,17.60,99.90,1039612,28,19909,-80
2023-06-05 06:59:56,17.70,17.70,17.70,99.90,1039296,28,19963,-83
2023-06-05 07:00:27,17.60,17.60,17.60,99.90,1041901,28,19924,-85
2023-06-05 07:00:58,17.60,17.60,17.60,99.90,1044403,28,19917,-82
2023-06-05 07:01:28,17.60,17.60,17.60,99.90,1042682,28,20011,-79
2023-06-05 07:02:10,17.60,17.60,17.60,99.90,1042076,28,20103,-79
2023-06-05 07:02:41,17.70,17.70,17.70,99.90,1044366,28,20405,-77
2023-06-05 07:03:12,17.80,17.80,17.80,99.90,1044668,28,20469,-77
2023-06-05 07:03:42,17.70,17.70,17.70,99.90,1045029,28,19924,-81
2023-06-05 07:04:20,17.80,17.80,17.80,99.90,1039995,28,20655,-80
2023-06-05 07:04:50,17.80,17.80,17.80,99.90,1042134,28,20299,-77
2023-06-05 07:05:22,17.90,17.90,17.90,99.90,1041175,28,19952,-80
2023-06-05 07:05:53,17.90,17.90,17.90,99.90,1042220,28,20560,-80
2023-06-05 07:06:23,18.00,18.00,18.00,99.90,1039037,28,19940,-80
2023-06-05 07:06:54,18.00,18.00,18.00,99.90,1037928,28,19929,-78
2023-06-05 07:07:25,17.90,17.90,17.90,99.90,1038340,28,19909,-81
2023-06-05 07:08:00,17.90,17.90,17.90,99.90,1046023,28,20303,-78
2023-06-05 07:08:31,17.90,17.90,17.90,99.90,1045168,28,19916,-76
2023-06-05 07:09:01,17.90,17.90,17.90,99.90,1046125,28,19908,-79
2023-06-05 07:09:32,17.90,17.90,17.90,99.90,1046378,28,19916,-81
2023-06-05 07:10:03,17.90,17.90,17.90,99.90,1041760,28,19917,-79
2023-06-05 07:10:33,17.90,17.90,17.90,99.90,1041261,28,19955,-83
2023-06-05 07:11:04,17.90,17.90,17.90,99.90,1042918,28,20396,-76
2023-06-05 07:11:35,17.90,17.90,17.90,99.90,1045347,28,19913,-78
2023-06-05 07:12:07,18.00,18.00,18.00,99.90,1046240,28,20539,-78
2023-06-05 07:12:38,17.90,17.90,17.90,99.90,1043171,28,20267,-78
2023-06-05 07:13:08,17.90,17.90,17.90,99.90,1042108,28,19913,-77
2023-06-05 07:13:39,18.00,18.00,18.00,99.90,1042112,28,19909,-77
2023-06-05 07:14:11,18.00,18.00,18.00,99.90,1045263,28,19928,-78
2023-06-05 07:14:42,18.10,18.10,18.10,99.90,1045990,28,20399,-76
2023-06-05 07:15:12,18.20,18.20,18.20,99.90,1041105,28,19909,-81
2023-06-05 07:15:43,18.20,18.20,18.20,99.90,1042116,28,19962,-80
2023-06-05 07:16:13,18.20,18.20,18.20,99.90,1037571,28,19913,-76
2023-06-05 07:16:44,18.30,18.30,18.30,99.90,1037571,28,19970,-77
2023-06-05 07:17:15,18.20,18.20,18.20,99.90,1037388,28,19909,-78
2023-06-05 07:17:45,18.30,18.30,18.30,99.90,1046138,28,19940,-79
2023-06-05 07:18:17,18.30,18.30,18.30,99.90,1046275,28,19938,-80
2023-06-05 07:18:48,18.20,18.20,18.20,99.90,1045523,28,19922,-79
2023-06-05 07:19:18,18.00,18.00,18.00,99.90,1043559,28,20379,-77
2023-06-05 07:19:49,18.00,18.00,18.00,99.90,1044992,28,19917,-78
2023-06-05 07:20:19,18.00,18.00,18.00,99.90,1046152,28,19943,-78
2023-06-05 07:20:50,18.00,18.00,18.00,99.90,1043065,28,19919,-81
2023-06-05 07:21:21,18.00,18.00,18.00,99.90,1046738,28,20054,-79
2023-06-05 07:21:51,18.10,18.10,18.10,99.90,1041541,28,20284,-78
2023-06-05 07:22:24,18.20,18.20,18.20,99.90,1042544,28,20114,-77
2023-06-05 07:22:55,18.10,18.10,18.10,99.90,1046253,28,20418,-78
2023-06-05 07:23:26,18.00,18.00,18.00,99.90,1042502,28,19913,-77
2023-06-05 07:23:56,18.00,18.00,18.00,99.90,1042790,28,19948,-77
2023-06-05 07:24:28,18.00,18.00,18.00,99.90,1043129,28,19905,-79
2023-06-05 07:24:58,18.00,18.00,18.00,99.90,1046335,28,19956,-76
2023-06-05 07:25:29,18.00,18.00,18.00,99.90,1046277,28,19912,-79
2023-06-05 07:25:59,18.00,18.00,18.00,99.90,1046482,28,19917,-78
2023-06-05 07:26:30,18.10,18.10,18.10,99.90,1046165,28,19916,-79
2023-06-05 07:27:02,18.10,18.10,18.10,99.90,1046965,28,20011,-78
2023-06-05 07:27:32,18.20,18.20,18.20,99.90,1046906,28,19912,-80
2023-06-05 07:28:05,18.10,18.10,18.10,99.90,1046103,28,19999,-78
2023-06-05 07:28:36,18.10,18.10,18.10,99.90,1046671,28,19999,-78
2023-06-05 07:29:06,18.20,18.20,18.20,99.90,1046705,28,19913,-77
2023-06-05 07:29:37,18.10,18.10,18.10,99.90,1045755,28,19911,-78
2023-06-05 07:30:08,18.10,18.10,18.10,99.90,1042322,28,20507,-80
2023-06-05 07:30:43,18.20,18.20,18.20,99.90,1042127,28,20386,-82
2023-06-05 07:31:14,18.30,18.30,18.30,99.90,1036171,28,19914,-81
2023-06-05 07:31:45,18.30,18.30,18.30,99.90,1042742,28,19948,-77
2023-06-05 07:32:15,18.40,18.40,18.40,99.90,1045335,28,19996,-77
2023-06-05 07:32:46,18.40,18.40,18.40,99.90,1045795,28,19909,-77
2023-06-05 07:33:16,18.40,18.40,18.40,99.90,1046273,28,19909,-79
2023-06-05 07:33:47,18.50,18.50,18.50,99.90,1046920,28,20019,-80
2023-06-05 07:34:21,18.50,18.50,18.50,99.90,1047089,28,20050,-76
2023-06-05 07:34:51,18.50,18.50,18.50,99.90,1046619,28,20022,-77
2023-06-05 07:35:23,18.50,18.50,18.50,99.90,1046686,28,19913,-78
2023-06-05 07:35:54,18.50,18.50,18.50,99.90,1040589,28,19909,-78
2023-06-05 07:36:24,18.50,18.50,18.50,99.90,1037754,28,20524,-76
2023-06-05 07:36:56,18.50,18.50,18.50,99.90,1034843,28,20069,-78
2023-06-05 07:37:26,18.50,18.50,18.50,99.90,1040640,28,20391,-77
2023-06-05 07:37:57,18.50,18.50,18.50,99.90,1046914,28,20007,-76
2023-06-05 07:38:29,18.50,18.50,18.50,99.90,1043583,28,20007,-82
2023-06-05 07:39:00,18.50,18.50,18.50,99.90,1046659,28,19912,-79
2023-06-05 07:39:30,18.60,18.60,18.60,99.90,1044708,28,20416,-78
2023-06-05 07:40:01,18.60,18.60,18.60,99.90,1043142,28,20582,-78
2023-06-05 07:40:32,18.70,18.70,18.70,99.90,1046914,28,19979,-79
2023-06-05 07:41:02,18.80,18.80,18.80,99.90,1046784,28,19909,-76
2023-06-05 07:41:33,18.80,18.80,18.80,99.90,1046160,28,19915,-77
2023-06-05 07:42:05,18.80,18.80,18.80,99.90,1046952,28,19948,-78
2023-06-05 07:42:35,18.80,18.80,18.80,99.90,1046292,28,20325,-79
2023-06-05 07:43:06,18.90,18.90,18.90,99.90,1044669,28,19940,-78
2023-06-05 07:43:39,18.90,18.90,18.90,99.90,1042134,28,19916,-80
2023-06-05 07:44:10,19.00,19.00,19.00,99.90,1040864,28,20458,-80
2023-06-05 07:44:42,19.00,19.00,19.00,99.90,1042092,28,19955,-78
2023-06-05 07:45:12,19.00,19.00,19.00,99.90,1041750,28,19956,-77
2023-06-05 07:45:43,19.00,19.00,19.00,99.90,1042248,28,20379,-77
2023-06-05 07:46:14,19.00,19.00,19.00,99.90,1043864,28,20014,-76
2023-06-05 07:46:46,19.00,19.00,19.00,99.90,1046928,28,19912,-78
2023-06-05 07:47:16,18.90,18.90,18.90,99.90,1046845,28,20199,-79
2023-06-05 07:47:47,19.00,19.00,19.00,99.90,1042737,28,20058,-77
2023-06-05 07:48:17,18.90,18.90,18.90,99.90,1042819,28,19913,-80
2023-06-05 07:48:48,19.10,19.10,19.10,99.90,1045497,28,19920,-78
2023-06-05 07:49:19,19.10,19.10,19.10,99.90,1045964,28,19954,-75
2023-06-05 07:49:59,19.10,19.10,19.10,99.90,1041676,28,20086,-80
2023-06-05 07:50:30,19.10,19.10,19.10,99.90,1037425,28,20021,-77
2023-06-05 07:51:00,19.10,19.10,19.10,99.90,1040224,28,20591,-78
2023-06-05 07:51:35,19.20,19.20,19.20,99.90,1042072,28,19916,-79
2023-06-05 07:52:06,19.30,19.30,19.30,99.90,1044966,28,19946,-80
2023-06-05 07:52:37,19.30,19.30,19.30,99.90,1046769,28,19931,-81
2023-06-05 07:53:08,19.20,19.20,19.20,99.90,1042447,28,20035,-77
2023-06-05 07:53:38,19.30,19.30,19.30,99.90,1040369,28,19905,-78
2023-06-05 07:54:10,19.30,19.30,19.30,99.90,1044947,28,19930,-76
2023-06-05 07:54:40,19.40,19.40,19.40,99.90,1041939,28,19920,-77
2023-06-05 07:55:11,19.40,19.40,19.40,99.90,1039554,28,19913,-76
2023-06-05 07:55:41,19.40,19.40,19.40,99.90,1040465,28,19943,-79
2023-06-05 07:56:13,19.40,19.40,19.40,99.90,1038707,28,19960,-81
2023-06-05 07:56:44,19.40,19.40,19.40,99.90,1043168,28,20125,-79
2023-06-05 07:57:15,19.30,19.30,19.30,99.90,1042875,28,19971,-78
2023-06-05 07:57:45,19.30,19.30,19.30,99.90,1043999,28,19920,-77
2023-06-05 07:58:17,19.40,19.40,19.40,99.90,1046759,28,19913,-84
2023-06-05 07:58:47,19.30,19.30,19.30,99.90,1042876,28,19958,-77
2023-06-05 07:59:22,19.30,19.30,19.30,99.90,1041925,28,19995,-76
2023-06-05 07:59:53,19.30,19.30,19.30,99.90,1043046,28,19913,-80
2023-06-05 08:00:25,19.40,19.40,19.40,99.90,1043909,28,19913,-79
2023-06-05 08:00:56,19.50,19.50,19.50,99.90,1046045,28,19912,-80
2023-06-05 08:01:29,19.60,19.60,19.60,99.90,1046261,28,19908,-80
2023-06-05 08:02:01,19.60,19.60,19.60,99.90,1046674,28,20081,-80
2023-06-05 08:02:31,19.60,19.60,19.60,99.90,1042487,28,20567,-80
2023-06-05 08:03:04,19.70,19.70,19.70,99.90,1046368,28,19916,-81
2023-06-05 08:03:35,19.80,19.80,19.80,99.90,1042661,28,19932,-81
2023-06-05 08:04:06,19.80,19.80,19.80,99.90,1041843,28,20807,-82
2023-06-05 08:04:39,19.90,19.90,19.90,99.90,1042483,28,19921,-84
2023-06-05 08:05:09,19.90,19.90,19.90,99.90,1042185,28,20454,-84
2023-06-05 08:05:42,19.90,19.90,19.90,99.90,1046210,28,19909,-80
2023-06-05 08:06:13,19.90,19.90,19.90,99.90,1044413,28,19920,-79
2023-06-05 08:06:45,19.90,19.90,19.90,99.90,1040576,28,19921,-83
2023-06-05 08:07:16,19.90,19.90,19.90,99.90,1041640,28,19909,-82
2023-06-05 08:07:46,19.80,19.80,19.80,99.90,1042293,28,19913,-80
2023-06-05 08:08:17,19.90,19.90,19.90,99.90,1042180,28,20330,-82
2023-06-05 08:08:55,19.90,19.90,19.90,99.90,1046270,28,19991,-80
2023-06-05 08:09:26,19.90,19.90,19.90,99.90,1045041,28,19916,-81
2023-06-05 08:09:56,20.00,20.00,20.00,99.90,1046702,28,19948,-80
2023-06-05 08:10:27,20.10,20.10,20.10,99.90,1044884,28,19999,-80
2023-06-05 08:10:57,20.00,20.00,20.00,99.90,1046312,28,19905,-79
2023-06-05 08:11:28,20.00,20.00,20.00,99.90,1042170,28,20356,-82
2023-06-05 08:12:02,20.10,20.10,20.10,99.90,1042466,28,20583,-79
2023-06-05 08:12:32,20.10,20.10,20.10,99.90,1042044,28,20363,-80
2023-06-05 08:13:03,20.20,20.20,20.20,99.90,1042666,28,19909,-81
2023-06-05 08:13:33,20.20,20.20,20.20,99.90,1038126,28,20333,-81
2023-06-05 08:14:07,20.20,20.20,20.20,99.90,1042029,28,19939,-79
2023-06-05 08:14:38,20.20,20.20,20.20,99.90,1041221,28,19913,-81
2023-06-05 08:15:09,20.30,20.30,20.30,99.90,1039502,28,19909,-81
2023-06-05 08:15:39,20.30,20.30,20.30,99.90,1046743,28,19913,-82
2023-06-05 08:16:10,20.30,20.30,20.30,99.90,1044011,28,19908,-81
2023-06-05 08:16:40,20.40,20.40,20.40,99.90,1038480,28,19923,-81
2023-06-05 08:17:11,20.40,20.40,20.40,99.90,1042415,28,19928,-79
2023-06-05 08:17:41,20.40,20.40,20.40,99.90,1041887,28,19920,-81
2023-06-05 08:18:12,20.40,20.40,20.40,99.90,1042209,28,19978,-83
2023-06-05 08:18:43,20.40,20.40,20.40,99.90,1042816,28,20271,-82
2023-06-05 08:19:15,20.30,20.30,20.30,99.90,1041876,28,20364,-81
2023-06-05 08:19:46,20.40,20.40,20.40,99.90,1043147,28,19927,-82
2023-06-05 08:20:17,20.20,20.20,20.20,99.90,1045878,28,20374,-80
2023-06-05 08:20:47,20.30,20.30,20.30,99.90,1045925,28,19913,-81
2023-06-05 08:21:20,20.30,20.30,20.30,99.90,1046272,28,19943,-81
2023-06-05 08:22:05,20.40,20.40,20.40,99.90,1041940,28,19915,-82
2023-06-05 08:22:36,20.30,20.30,20.30,99.90,1040121,28,20276,-80
2023-06-05 08:23:07,20.50,20.50,20.50,99.90,1041836,28,19920,-80
2023-06-05 08:23:37,20.50,20.50,20.50,99.90,1044512,28,20011,-81
2023-06-05 08:24:08,20.50,20.50,20.50,99.90,1046247,28,19932,-81
2023-06-05 08:24:38,20.60,20.60,20.60,99.90,1044811,28,20404,-81
2023-06-05 08:25:09,20.60,20.60,20.60,99.90,1047020,28,20355,-81
2023-06-05 08:25:39,20.70,20.70,20.70,99.90,1045560,28,19919,-80
2023-06-05 08:26:10,20.60,20.60,20.60,99.90,1046370,28,19915,-81
2023-06-05 08:26:41,20.70,20.70,20.70,99.90,1045913,28,19909,-81
2023-06-05 08:27:12,20.60,20.60,20.60,99.90,1044370,28,20122,-82
2023-06-05 08:27:42,20.70,20.70,20.70,99.90,1042010,28,20299,-80
2023-06-05 08:28:13,20.70,20.70,20.70,99.90,1043800,28,20604,-80
2023-06-05 08:28:43,20.70,20.70,20.70,99.90,1041574,28,19920,-80
2023-06-05 08:29:14,20.80,20.80,20.80,99.90,1043143,28,19918,-81
2023-06-05 08:29:44,20.70,20.70,20.70,99.90,1042459,28,20001,-81
2023-06-05 08:30:16,20.60,20.60,20.60,99.90,1042608,28,19916,-82
2023-06-05 08:30:46,20.50,20.50,20.50,99.90,1042863,28,19917,-80
2023-06-05 08:31:17,20.50,20.50,20.50,99.90,1042087,28,20007,-81
2023-06-05 08:31:47,20.60,20.60,20.60,99.90,1042219,28,19936,-81
2023-06-05 08:32:20,20.60,20.60,20.60,99.90,1041409,28,19940,-81
2023-06-05 08:32:51,20.70,20.70,20.70,99.90,1038080,28,19921,-81
2023-06-05 08:33:21,20.80,20.80,20.80,99.90,1042587,28,20000,-81
2023-06-05 08:33:52,20.70,20.70,20.70,99.90,1045341,28,19931,-82
2023-06-05 08:34:25,20.80,20.80,20.80,99.90,1045983,28,19909,-81
2023-06-05 08:34:56,20.90,20.90,20.90,99.90,1045701,28,19908,-81
2023-06-05 08:35:26,20.80,20.80,20.80,99.90,1041472,28,20000,-80
2023-06-05 08:35:57,20.80,20.80,20.80,99.90,1037875,28,20435,-82
2023-06-05 08:36:32,20.70,20.70,20.70,99.90,1036984,28,19952,-81
2023-06-05 08:37:03,20.60,20.60,20.60,99.90,1038387,28,20051,-81
2023-06-05 08:37:33,20.70,20.70,20.70,99.90,1039408,28,19988,-81
2023-06-05 08:38:04,20.70,20.70,20.70,99.90,1040817,28,19913,-81
2023-06-05 08:38:38,20.60,20.60,20.60,99.90,1039401,28,20000,-80
2023-06-05 08:39:09,20.50,20.50,20.50,99.90,1040246,28,19928,-81
2023-06-05 08:39:40,20.50,20.50,20.50,99.90,1039604,28,19935,-81
2023-06-05 08:40:18,20.60,20.60,20.60,99.90,1039700,28,19908,-80
2023-06-05 08:40:51,20.70,20.70,20.70,99.90,1034419,28,19953,-81
2023-06-05 08:41:23,20.70,20.70,20.70,99.90,1034906,28,19909,-81
2023-06-05 08:41:59,20.70,20.70,20.70,99.90,1039597,28,20004,-82
2023-06-05 08:42:30,20.80,20.80,20.80,99.90,1038032,28,19940,-80
2023-06-05 08:43:02,20.80,20.80,20.80,99.90,1034422,28,20008,-80
2023-06-05 08:43:32,20.90,20.90,20.90,99.90,1034820,28,20361,-80
2023-06-05 08:44:03,21.00,21.00,21.00,99.90,1038261,28,19913,-80
2023-06-05 08:44:34,21.00,21.00,21.00,99.90,1042290,28,19931,-82
2023-06-05 08:45:08,21.10,21.10,21.10,99.90,1042623,28,19944,-80
2023-06-05 08:45:38,21.10,21.10,21.10,99.90,1045421,28,20376,-83
2023-06-05 08:46:09,21.10,21.10,21.10,99.90,1042059,28,19920,-82
2023-06-05 08:46:41,21.20,21.20,21.20,99.90,1042625,28,19948,-81
2023-06-05 08:47:12,21.30,21.30,21.30,99.90,1047072,28,19919,-81
2023-06-05 08:47:44,21.30,21.30,21.30,99.90,1042023,28,19920,-83
2023-06-05 08:48:17,21.00,21.00,21.00,99.90,1044193,28,19916,-81
2023-06-05 08:48:50,21.00,21.00,21.00,99.90,1041935,28,19924,-81
2023-06-05 08:49:22,21.00,21.00,21.00,99.90,1039219,28,19912,-80
2023-06-05 08:49:53,21.00,21.00,21.00,99.90,1042013,28,19913,-82
2023-06-05 08:50:26,21.10,21.10,21.10,99.90,1042892,28,19913,-82
2023-06-05 08:51:00,21.10,21.10,21.10,99.90,1046149,28,20411,-82
2023-06-05 08:51:30,21.10,21.10,21.10,99.90,1046514,28,19916,-81
2023-06-05 08:52:05,21.20,21.20,21.20,99.90,1046778,28,19919,-81
2023-06-05 08:52:38,21.30,21.30,21.30,99.90,1046643,28,19908,-80
2023-06-05 08:53:09,21.30,21.30,21.30,99.90,1046780,28,19919,-86
2023-06-05 08:53:41,21.30,21.30,21.30,99.90,1046145,28,19916,-82
2023-06-05 08:54:13,21.40,21.40,21.40,99.90,1045997,28,19905,-81
2023-06-05 08:54:44,21.40,21.40,21.40,99.90,1046918,28,20700,-82
2023-06-05 08:55:15,21.40,21.40,21.40,99.90,1046751,28,19919,-82
2023-06-05 08:55:46,21.40,21.40,21.40,99.90,1047161,28,19931,-81
2023-06-05 08:56:17,21.40,21.40,21.40,99.90,1044694,28,19913,-81
2023-06-05 08:56:49,21.50,21.50,21.50,99.90,1043752,28,19932,-82
2023-06-05 08:57:21,21.40,21.40,21.40,99.90,1045894,28,19908,-82
2023-06-05 08:57:51,21.40,21.40,21.40,99.90,1045843,28,20520,-82
2023-06-05 08:58:25,21.40,21.40,21.40,99.90,1046347,28,19950,-82
2023-06-05 08:58:56,21.50,21.50,21.50,99.90,1044092,28,20498,-81
2023-06-05 08:59:27,21.40,21.40,21.40,99.90,1043302,28,19913,-82
2023-06-05 08:59:59,21.50,21.50,21.50,99.90,1046728,28,19908,-85
2023-06-05 09:00:29,21.50,21.50,21.50,99.90,1042664,28,19908,-82
2023-06-05 09:01:00,21.50,21.50,21.50,99.90,1042153,28,20578,-81
2023-06-05 09:01:32,21.50,21.50,21.50,99.90,1045860,28,19904,-81
2023-06-05 09:02:04,21.60,21.60,21.60,99.90,1046549,28,19913,-80
2023-06-05 09:02:39,21.60,21.60,21.60,99.90,1046568,28,19908,-83
2023-06-05 09:03:15,21.60,21.60,21.60,99.90,1046628,28,19915,-83
2023-06-05 09:03:45,21.50,21.50,21.50,99.90,1046224,28,19916,-80
2023-06-05 09:04:16,21.30,21.30,21.30,99.90,1044803,28,19912,-80
2023-06-05 09:04:47,21.30,21.30,21.30,99.90,1041625,28,19971,-80
2023-06-05 09:05:17,21.30,21.30,21.30,99.90,1041574,28,20011,-80
2023-06-05 09:05:48,21.30,21.30,21.30,99.90,1046821,28,19919,-80
2023-06-05 09:06:18,21.30,21.30,21.30,99.90,1045543,28,19944,-80
2023-06-05 09:06:52,21.30,21.30,21.30,99.90,1045987,28,19958,-81
2023-06-05 09:07:23,21.30,21.30,21.30,99.90,1045319,28,20007,-80
2023-06-05 09:07:54,21.20,21.20,21.20,99.90,1042370,28,20008,-84
2023-06-05 09:08:32,21.30,21.30,21.30,99.90,1037921,28,19935,-83
2023-06-05 09:09:03,21.30,21.30,21.30,99.90,1039740,28,19979,-80
2023-06-05 09:09:34,21.30,21.30,21.30,99.90,1039348,28,20462,-81
2023-06-05 09:10:05,21.30,21.30,21.30,99.90,1043042,28,20327,-82
2023-06-05 09:10:35,21.40,21.40,21.40,99.90,1045608,28,19913,-81
2023-06-05 09:11:21,21.30,21.30,21.30,99.90,1046153,28,19932,-80
2023-06-05 09:12:05,21.20,21.20,21.20,99.90,1046342,28,20628,-80
2023-06-05 09:12:55,21.30,21.30,21.30,99.90,1046836,28,19983,-80
2023-06-05 09:13:43,21.20,21.20,21.20,99.90,1045137,28,19928,-82
2023-06-05 09:14:25,21.20,21.20,21.20,99.90,1043886,28,19916,-81
2023-06-05 09:14:55,21.30,21.30,21.30,99.90,1046644,28,20004,-86
2023-06-05 09:15:27,21.30,21.30,21.30,99.90,1046615,28,19920,-82
2023-06-05 09:15:57,21.30,21.30,21.30,99.90,1046285,28,20304,-81
2023-06-05 09:16:46,21.10,21.10,21.10,99.90,1045565,28,19904,-83
2023-06-05 09:17:17,21.00,21.00,21.00,99.90,1046063,28,19918,-84
2023-06-05 09:17:47,21.10,21.10,21.10,99.90,1046503,28,19931,-80
2023-06-05 09:18:18,21.10,21.10,21.10,99.90,1046513,28,20562,-81
2023-06-05 09:18:56,21.30,21.30,21.30,99.90,1045350,28,19909,-80
2023-06-05 09:19:36,21.30,21.30,21.30,99.90,1046478,28,20649,-80
2023-06-05 09:20:09,21.30,21.30,21.30,99.90,1046589,28,20253,-80
2023-06-05 09:20:42,21.20,21.20,21.20,99.90,1045421,28,19931,-81
2023-06-05 09:21:13,21.30,21.30,21.30,99.90,1046659,28,20468,-81
2023-06-05 09:21:52,21.30,21.30,21.30,99.90,1045773,28,19932,-82
2023-06-05 09:22:32,21.40,21.40,21.40,99.90,1045608,28,19959,-81
2023-06-05 09:23:03,21.30,21.30,21.30,99.90,1045426,28,19955,-81
2023-06-05 09:23:34,21.40,21.40,21.40,99.90,1045856,28,20620,-81
2023-06-05 09:24:05,21.50,21.50,21.50,99.90,1045740,28,20007,-82
2023-06-05 09:24:42,21.50,21.50,21.50,99.90,1045554,28,19908,-83
2023-06-05 09:25:12,21.50,21.50,21.50,99.90,1041766,28,19917,-81
2023-06-05 09:25:48,21.50,21.50,21.50,99.90,1042996,28,19948,-81
2023-06-05 09:26:18,21.40,21.40,21.40,99.90,1045517,28,19993,-81
2023-06-05 09:26:56,21.60,21.60,21.60,99.90,1042210,28,20354,-81
2023-06-05 09:27:27,21.60,21.60,21.60,99.90,1043381,28,19909,-81
2023-06-05 09:28:09,21.70,21.70,21.70,99.90,1039035,28,19934,-83
2023-06-05 09:28:53,21.80,21.80,21.80,99.90,1041473,28,19913,-84
2023-06-05 09:29:28,21.80,21.80,21.80,99.90,1042613,28,20284,-80
2023-06-05 09:30:04,21.90,21.90,21.90,99.90,1042900,28,19978,-81
2023-06-05 09:30:52,22.00,22.00,22.00,99.90,1046552,28,20322,-81
2023-06-05 09:31:24,22.00,22.00,22.00,99.90,1046070,28,19908,-82
2023-06-05 09:31:55,22.00,22.00,22.00,99.90,1046364,28,19992,-84
2023-06-05 09:32:26,22.10,22.10,22.10,99.90,1045992,28,19919,-83
2023-06-05 09:32:58,22.20,22.20,22.20,99.90,1046589,28,19920,-85
2023-06-05 09:33:35,22.30,22.30,22.30,99.90,1047122,28,19962,-83
2023-06-05 09:34:08,22.30,22.30,22.30,99.90,1037176,28,19928,-81
2023-06-05 09:34:42,22.10,22.10,22.10,99.90,1033219,28,19919,-82
2023-06-05 09:35:16,22.10,22.10,22.10,99.90,1031965,28,20820,-82
2023-06-05 09:35:47,22.20,22.20,22.20,99.90,1029715,28,19914,-82
2023-06-05 09:36:17,22.10,22.10,22.10,99.90,1035450,28,19997,-83
2023-06-05 09:36:48,22.10,22.10,22.10,99.90,1040367,28,19913,-84
2023-06-05 09:37:18,22.10,22.10,22.10,99.90,1045096,28,20025,-81
2023-06-05 09:37:49,22.00,22.00,22.00,99.90,1044425,28,19919,-80
2023-06-05 09:38:26,22.00,22.00,22.00,99.90,1041431,28,20395,-80
2023-06-05 09:38:57,22.00,22.00,22.00,99.90,1042997,28,19935,-79
2023-06-05 09:39:28,21.70,21.70,21.70,99.90,1040211,28,20374,-81
2023-06-05 09:39:59,21.80,21.80,21.80,99.90,1039126,28,19920,-80
2023-06-05 09:40:38,21.90,21.90,21.90,99.90,1043807,28,19924,-82
2023-06-05 09:41:18,21.90,21.90,21.90,99.90,1043744,28,19912,-82
2023-06-05 09:41:51,21.90,21.90,21.90,99.90,1045667,28,20372,-82
2023-06-05 09:42:32,22.00,22.00,22.00,99.90,1044522,28,19958,-80
2023-06-05 09:43:12,22.10,22.10,22.10,99.90,1046227,28,19944,-82
2023-06-05 09:43:43,22.20,22.20,22.20,99.90,1046046,28,19913,-84
2023-06-05 09:44:19,22.30,22.30,22.30,99.90,1044982,28,19909,-81
2023-06-05 09:45:02,22.30,22.30,22.30,99.90,1045563,28,19932,-81
2023-06-05 09:45:42,22.40,22.40,22.40,99.90,1044529,28,19909,-81
2023-06-05 09:46:14,22.40,22.40,22.40,99.90,1043931,28,19912,-81
2023-06-05 09:46:54,22.50,22.50,22.50,99.90,1046058,28,19917,-80
2023-06-05 09:47:27,22.50,22.50,22.50,99.90,1042952,28,21633,-78
2023-06-05 09:48:18,22.50,22.50,22.50,99.90,1045266,28,20010,-80
2023-06-05 09:48:59,22.60,22.60,22.60,99.90,1045948,28,20313,-79
2023-06-05 09:49:30,22.50,22.50,22.50,99.90,1043495,28,19924,-81
2023-06-05 09:50:02,22.70,22.70,22.70,99.90,1039409,28,20522,-80
2023-06-05 09:50:33,22.80,22.80,22.80,99.90,1041417,28,19921,-80
2023-06-05 09:51:17,22.80,22.80,22.80,99.90,1041897,28,20382,-80
2023-06-05 09:51:47,22.80,22.80,22.80,99.90,1042818,28,19948,-80
2023-06-05 09:52:18,22.90,22.90,22.90,99.90,1046476,28,19942,-82
2023-06-05 09:52:50,22.90,22.90,22.90,99.90,1045996,28,20027,-82
2023-06-05 09:53:21,22.90,22.90,22.90,99.90,1046286,28,19989,-79
2023-06-05 09:53:51,22.80,22.80,22.80,99.90,1042163,28,19913,-80
2023-06-05 09:54:24,22.80,22.80,22.80,99.90,1041683,28,19926,-78
2023-06-05 09:54:55,22.70,22.70,22.70,99.90,1038149,28,20456,-79
2023-06-05 09:55:28,22.80,22.80,22.80,99.90,1039292,28,19913,-79
2023-06-05 09:56:00,22.80,22.80,22.80,99.90,1041940,28,20358,-78
2023-06-05 09:56:31,22.80,22.80,22.80,99.90,1044075,28,19909,-80
2023-06-05 09:57:02,22.90,22.90,22.90,99.90,1045014,28,20447,-82
2023-06-05 09:57:36,22.80,22.80,22.80,99.90,1039990,28,19909,-79
2023-06-05 09:58:30,22.80,22.80,22.80,99.90,1038231,28,19917,-81
2023-06-05 09:59:02,22.80,22.80,22.80,99.90,1033002,28,20419,-83
2023-06-05 09:59:33,22.70,22.70,22.70,99.90,1037522,28,20400,-84
2023-06-05 10:00:06,22.70,22.70,22.70,99.90,1041342,28,19909,-79
2023-06-05 10:00:38,22.60,22.60,22.60,99.90,1042053,28,19923,-79
2023-06-05 10:01:10,22.60,22.60,22.60,99.90,1045167,28,20467,-80
2023-06-05 10:01:41,22.60,22.60,22.60,99.90,1046108,28,19916,-79
2023-06-05 10:02:16,22.50,22.50,22.50,99.90,1045928,28,19916,-80
2023-06-05 10:02:47,22.40,22.40,22.40,99.90,1044222,28,20687,-79
2023-06-05 10:03:20,22.40,22.40,22.40,99.90,1042572,28,19937,-80
2023-06-05 10:03:57,22.50,22.50,22.50,99.90,1045979,28,19969,-83
2023-06-05 10:04:29,22.60,22.60,22.60,99.90,1044108,28,19912,-79
2023-06-05 10:05:00,22.60,22.60,22.60,99.90,1045399,28,19917,-80
2023-06-05 10:05:35,22.50,22.50,22.50,99.90,1043361,28,19909,-81
2023-06-05 10:06:06,22.30,22.30,22.30,99.90,1045738,28,19915,-81
2023-06-05 10:06:38,22.10,22.10,22.10,99.90,1045960,28,20015,-79
2023-06-05 10:07:08,22.30,22.30,22.30,99.90,1045644,28,20276,-82
2023-06-05 10:07:40,22.30,22.30,22.30,99.90,1046720,28,19908,-81
2023-06-05 10:08:14,22.40,22.40,22.40,99.90,1041418,28,20031,-80
2023-06-05 10:08:46,22.30,22.30,22.30,99.90,1041192,28,19932,-79
2023-06-05 10:09:17,22.30,22.30,22.30,99.90,1045687,28,19912,-78
2023-06-05 10:09:49,22.40,22.40,22.40,99.90,1044341,28,19908,-77
2023-06-05 10:10:20,22.50,22.50,22.50,99.90,1043420,28,19982,-77
2023-06-05 10:10:51,22.60,22.60,22.60,99.90,1043590,28,19924,-76
2023-06-05 10:11:22,22.60,22.60,22.60,99.90,1045482,28,20003,-78
2023-06-05 10:11:53,22.60,22.60,22.60,99.90,1042908,28,19909,-76
2023-06-05 10:12:27,22.70,22.70,22.70,99.90,1042944,28,19999,-79
2023-06-05 10:12:58,22.70,22.70,22.70,99.90,1044533,28,19944,-78
2023-06-05 10:13:28,22.70,22.70,22.70,99.90,1046597,28,20275,-77
2023-06-05 10:14:00,22.70,22.70,22.70,99.90,1045678,28,19956,-78
2023-06-05 10:14:31,22.70,22.70,22.70,99.90,1042336,28,20475,-76
2023-06-05 10:15:01,22.70,22.70,22.70,99.90,1038091,28,19916,-76
2023-06-05 10:15:32,22.60,22.60,22.60,99.90,1041823,28,19962,-79
2023-06-05 10:16:03,22.70,22.70,22.70,99.90,1045711,28,19987,-81
2023-06-05 10:16:34,22.60,22.60,22.60,99.90,1044374,28,19909,-77
2023-06-05 10:17:05,22.60,22.60,22.60,99.90,1044111,28,19966,-76
2023-06-05 10:17:38,22.60,22.60,22.60,99.90,1043242,28,19908,-76
2023-06-05 10:18:09,22.70,22.70,22.70,99.90,1043274,28,19918,-77
2023-06-05 10:18:40,22.60,22.60,22.60,99.90,1044174,28,19916,-77
2023-06-05 10:19:11,22.70,22.70,22.70,99.90,1040574,28,19959,-76
2023-06-05 10:19:44,22.70,22.70,22.70,99.90,1034064,28,20376,-79
2023-06-05 10:20:15,22.90,22.90,22.90,99.90,1034571,28,19960,-77
2023-06-05 10:20:46,23.10,23.10,23.10,99.90,1037778,28,19913,-76
2023-06-05 10:21:17,23.00,23.00,23.00,99.90,1038903,28,20042,-76
2023-06-05 10:21:48,22.90,22.90,22.90,99.90,1038336,28,19913,-77
2023-06-05 10:22:19,23.10,23.10,23.10,99.90,1034767,28,19920,-76
2023-06-05 10:22:50,23.20,23.20,23.20,99.90,1037666,28,19905,-78
2023-06-05 10:23:21,23.30,23.30,23.30,99.90,1043308,28,19912,-78
2023-06-05 10:24:01,23.30,23.30,23.30,99.90,1042601,28,19908,-77
2023-06-05 10:24:35,23.30,23.30,23.30,99.90,1040055,28,19962,-78
2023-06-05 10:25:07,23.40,23.40,23.40,99.90,1042126,28,19909,-78
2023-06-05 10:25:37,23.40,23.40,23.40,99.90,1044492,28,19912,-80
2023-06-05 10:26:25,23.40,23.40,23.40,99.90,1042825,28,19924,-79
2023-06-05 10:27:12,23.40,23.40,23.40,99.90,1041595,28,20039,-77
2023-06-05 10:27:43,23.40,23.40,23.40,99.90,1039057,28,19913,-76
2023-06-05 10:28:24,23.40,23.40,23.40,99.90,1045650,28,19921,-79
2023-06-05 10:29:06,23.40,23.40,23.40,99.90,1043415,28,20416,-78
2023-06-05 10:29:56,23.50,23.50,23.50,99.90,1045341,28,19912,-80
2023-06-05 10:30:26,23.70,23.70,23.70,99.90,1045249,28,20491,-79
2023-06-05 10:31:00,23.70,23.70,23.70,99.90,1044406,28,19914,-78
2023-06-05 10:31:53,23.80,23.80,23.80,99.90,1046186,28,20292,-78
2023-06-05 10:32:32,24.00,24.00,24.00,99.90,1041453,28,20612,-80
2023-06-05 10:33:29,24.10,24.10,24.10,99.90,1044170,28,19916,-79
2023-06-05 10:34:18,24.10,24.10,24.10,99.90,1046244,28,19916,-75
2023-06-05 10:34:52,24.00,24.00,24.00,99.90,1046605,28,20483,-80
2023-06-05 10:35:22,23.80,23.80,23.80,99.90,1043266,28,19947,-78
2023-06-05 10:36:00,23.80,23.80,23.80,99.90,1036543,28,20513,-77
2023-06-05 10:36:49,23.80,23.80,23.80,99.90,1038983,28,20442,-79
2023-06-05 10:37:34,23.80,23.80,23.80,99.90,1034480,28,19910,-79
2023-06-05 10:38:09,23.80,23.80,23.80,99.90,1041470,28,19916,-78
2023-06-05 10:38:40,23.70,23.70,23.70,99.90,1039945,28,19924,-79
2023-06-05 10:39:12,23.70,23.70,23.70,99.90,1043856,28,19908,-80
2023-06-05 10:39:43,23.80,23.80,23.80,99.90,1041994,28,19913,-81
2023-06-05 10:40:15,23.80,23.80,23.80,99.90,1038313,28,20402,-76
2023-06-05 10:40:48,23.80,23.80,23.80,99.90,1041508,28,19913,-80
2023-06-05 10:41:18,23.80,23.80,23.80,99.90,1037644,28,19913,-80
2023-06-05 10:41:50,23.80,23.80,23.80,99.90,1045451,28,19987,-78
2023-06-05 10:42:24,23.80,23.80,23.80,99.90,1046294,28,20477,-78
2023-06-05 10:43:15,23.80,23.80,23.80,99.90,1039130,28,19913,-78
2023-06-05 10:43:47,23.80,23.80,23.80,99.90,1041042,28,19936,-79
2023-06-05 10:44:17,23.60,23.60,23.60,99.90,1039558,28,19909,-77
2023-06-05 10:44:48,23.50,23.50,23.50,99.90,1039129,28,19912,-77
2023-06-05 10:45:31,23.30,23.30,23.30,99.90,1039112,28,19979,-79
2023-06-05 10:46:02,23.30,23.30,23.30,99.90,1038887,28,19976,-78
2023-06-05 10:46:34,23.10,23.10,23.10,99.90,1043769,28,19909,-78
2023-06-05 10:47:35,23.10,23.10,23.10,99.90,1044613,28,20307,-80
2023-06-05 10:48:06,23.10,23.10,23.10,99.90,1029081,28,20571,-77
2023-06-05 10:48:55,22.90,22.90,22.90,99.90,1033006,28,19910,-77
2023-06-05 10:49:25,22.70,22.70,22.70,99.90,1035018,28,19917,-77
2023-06-05 10:50:15,22.70,22.70,22.70,99.90,1036875,28,20155,-78
2023-06-05 10:50:45,22.80,22.80,22.80,99.90,1044053,28,20288,-78
2023-06-05 10:51:43,23.00,23.00,23.00,99.90,1046440,28,19991,-78
2023-06-05 10:52:35,23.10,23.10,23.10,99.90,1039323,28,19909,-77
2023-06-05 10:53:05,22.80,22.80,22.80,99.90,1042292,28,20760,-79
2023-06-05 10:53:45,22.80,22.80,22.80,99.90,1041946,28,19923,-83
2023-06-05 10:54:18,22.90,22.90,22.90,99.90,1044303,28,20348,-78
2023-06-05 10:54:50,23.10,23.10,23.10,99.90,1043585,28,19924,-78
2023-06-05 10:55:21,23.10,23.10,23.10,99.90,1042674,28,19912,-76
2023-06-05 10:55:52,23.10,23.10,23.10,99.90,1041355,28,19917,-77
2023-06-05 10:56:41,23.20,23.20,23.20,99.90,1043474,28,19922,-77
2023-06-05 10:57:11,23.20,23.20,23.20,99.90,1043100,28,20383,-79
2023-06-05 10:58:00,23.40,23.40,23.40,99.90,1041224,28,19913,-78
2023-06-05 10:58:31,23.50,23.50,23.50,99.90,1045984,28,19916,-76
2023-06-05 10:59:12,23.60,23.60,23.60,99.90,1045845,28,19952,-78
2023-06-05 10:59:42,23.70,23.70,23.70,99.90,1046261,28,20014,-81
2023-06-05 11:00:14,23.80,23.80,23.80,99.90,1044959,28,20390,-81
2023-06-05 11:01:04,23.70,23.70,23.70,99.90,1043048,28,20023,-81
2023-06-05 11:01:34,23.50,23.50,23.50,99.90,1040466,28,19920,-83
2023-06-05 11:02:08,23.30,23.30,23.30,99.90,1044624,28,19934,-82
2023-06-05 11:02:46,23.40,23.40,23.40,99.90,1042789,28,20472,-79
2023-06-05 11:03:17,23.60,23.60,23.60,99.90,1043336,28,19974,-80
2023-06-05 11:03:58,23.80,23.80,23.80,99.90,1042166,28,19970,-80
2023-06-05 11:04:48,23.80,23.80,23.80,99.90,1043269,28,19912,-80
2023-06-05 11:05:19,23.90,23.90,23.90,99.90,1039602,28,19913,-79
2023-06-05 11:06:08,24.00,24.00,24.00,99.90,1044240,28,19916,-79
2023-06-05 11:06:39,24.10,24.10,24.10,99.90,1042524,28,20498,-79
2023-06-05 11:07:21,24.30,24.30,24.30,99.90,1043731,28,19925,-80
2023-06-05 11:08:14,24.40,24.40,24.40,99.90,1043860,28,19995,-79
2023-06-05 11:09:05,24.40,24.40,24.40,99.90,1046455,28,19916,-80
2023-06-05 11:09:35,24.60,24.60,24.60,99.90,1044750,28,20384,-80
2023-06-05 11:10:07,24.70,24.70,24.70,99.90,1042156,28,19919,-79
2023-06-05 11:10:37,24.80,24.80,24.80,99.90,1039385,28,20510,-80
2023-06-05 11:11:09,24.90,24.90,24.90,99.90,1043587,28,20273,-80
2023-06-05 11:11:57,25.00,25.00,25.00,99.90,1042022,28,19916,-79
2023-06-05 11:12:39,24.90,24.90,24.90,99.90,1039737,28,19908,-81
2023-06-05 11:13:10,24.80,24.80,24.80,99.90,1043476,28,19991,-79
2023-06-05 11:13:56,24.50,24.50,24.50,99.90,1042714,28,19909,-80
2023-06-05 11:14:42,24.30,24.30,24.30,99.90,1039867,28,19909,-79
2023-06-05 11:15:13,24.30,24.30,24.30,99.90,1041199,28,19915,-79
2023-06-05 11:15:44,24.10,24.10,24.10,99.90,1044437,28,19921,-80
2023-06-05 11:16:28,24.00,24.00,24.00,99.90,1044672,28,20381,-80
2023-06-05 11:16:58,23.80,23.80,23.80,99.90,1041599,28,20180,-83
2023-06-05 11:17:33,23.50,23.50,23.50,99.90,1040993,28,19959,-78
2023-06-05 11:18:22,23.50,23.50,23.50,99.90,1043703,28,19913,-78
2023-06-05 11:18:54,23.40,23.40,23.40,99.90,1044847,28,20003,-79
2023-06-05 11:19:25,23.30,23.30,23.30,99.90,1044417,28,19913,-80
2023-06-05 11:19:56,23.10,23.10,23.10,99.90,1044696,28,19912,-76
2023-06-05 11:20:26,23.00,23.00,23.00,99.90,1040290,28,20007,-80
2023-06-05 11:20:58,22.90,22.90,22.90,99.90,1043372,28,19912,-78
2023-06-05 11:21:47,22.80,22.80,22.80,99.90,1044351,28,20292,-79
2023-06-05 11:22:18,22.90,22.90,22.90,99.90,1045688,28,19952,-79
2023-06-05 11:22:57,23.10,23.10,23.10,99.90,1046441,28,20445,-81
2023-06-05 11:23:29,23.30,23.30,23.30,99.90,1044890,28,19909,-79
2023-06-05 11:24:17,23.40,23.40,23.40,99.90,1042353,28,19925,-82
2023-06-05 11:25:06,23.50,23.50,23.50,99.90,1042096,28,20608,-80
2023-06-05 11:25:38,23.40,23.40,23.40,99.90,1043544,28,20000,-83
2023-06-05 11:26:28,23.60,23.60,23.60,99.90,1042807,28,20351,-80
2023-06-05 11:26:58,23.70,23.70,23.70,99.90,1040377,28,20564,-79
2023-06-05 11:27:42,23.80,23.80,23.80,99.90,1042740,28,19945,-81
2023-06-05 11:28:13,23.80,23.80,23.80,99.90,1041185,28,19917,-80
2023-06-05 11:28:44,23.90,23.90,23.90,99.90,1044575,28,19967,-84
2023-06-05 11:29:15,23.90,23.90,23.90,99.90,1044438,28,20359,-80
2023-06-05 11:29:48,24.00,24.00,24.00,99.90,1046456,28,19917,-79
2023-06-05 11:30:20,23.90,23.90,23.90,99.90,1041427,28,20003,-79
2023-06-05 11:30:51,23.80,23.80,23.80,99.90,1038861,28,20324,-83
2023-06-05 11:31:28,23.70,23.70,23.70,99.90,1042585,28,19933,-81
2023-06-05 11:31:58,23.60,23.60,23.60,99.90,1045186,28,20249,-80
2023-06-05 11:32:29,23.40,23.40,23.40,99.90,1046450,28,19919,-80
2023-06-05 11:33:08,23.20,23.20,23.20,99.90,1042394,28,19908,-81
2023-06-05 11:33:39,23.20,23.20,23.20,99.90,1041921,28,20585,-80
2023-06-05 11:34:13,23.20,23.20,23.20,99.90,1042178,28,19913,-79
2023-06-05 11:34:47,23.20,23.20,23.20,99.90,1040761,28,19909,-79
2023-06-05 11:35:21,23.30,23.30,23.30,99.90,1041469,28,19909,-79
2023-06-05 11:35:52,23.30,23.30,23.30,99.90,1046753,28,19948,-79
2023-06-05 11:36:24,23.50,23.50,23.50,99.90,1039591,28,20454,-80
2023-06-05 11:36:55,23.70,23.70,23.70,99.90,1037150,28,19909,-80
2023-06-05 11:37:25,24.00,24.00,24.00,99.90,1041735,28,20336,-81
2023-06-05 11:38:12,24.20,24.20,24.20,99.90,1046349,28,19920,-77
2023-06-05 11:38:52,24.50,24.50,24.50,99.90,1042647,28,19926,-80
2023-06-05 11:39:22,24.80,24.80,24.80,99.90,1045103,28,19909,-79
2023-06-05 11:39:53,24.90,24.90,24.90,99.90,1045857,28,19920,-79
2023-06-05 11:40:24,25.10,25.10,25.10,99.90,1046141,28,20355,-79
2023-06-05 11:40:55,25.40,25.40,25.40,99.20,1042358,28,19913,-82
2023-06-05 11:41:27,25.40,25.40,25.40,98.90,1042489,28,19936,-79
2023-06-05 11:41:57,25.30,25.30,25.30,99.30,1041988,28,20004,-84
2023-06-05 11:42:28,25.10,25.10,25.10,99.30,1042741,28,19909,-80
2023-06-05 11:43:05,25.10,25.10,25.10,99.10,1046732,28,20253,-77
2023-06-05 11:43:43,25.30,25.30,25.30,98.70,1041901,28,19932,-79
2023-06-05 11:44:14,25.10,25.10,25.10,98.40,1043686,28,19913,-78
2023-06-05 11:44:45,25.20,25.20,25.20,98.20,1044361,28,20335,-81
2023-06-05 11:45:15,25.10,25.10,25.10,97.80,1038991,28,19925,-79
2023-06-05 11:45:53,25.00,25.00,25.00,97.90,1043792,28,20447,-78
2023-06-05 11:46:42,24.90,24.90,24.90,98.00,1043242,28,19913,-79
2023-06-05 11:47:22,24.60,24.60,24.60,98.20,1038945,28,19959,-78
2023-06-05 11:48:03,24.00,24.00,24.00,98.60,1042210,28,19982,-81
2023-06-05 11:48:33,24.10,24.10,24.10,99.20,1036198,28,19928,-78
2023-06-05 11:49:04,24.00,24.00,24.00,99.00,1042561,28,20535,-77
2023-06-05 11:49:35,23.90,23.90,23.90,99.10,1042970,28,20403,-80
2023-06-05 11:50:09,23.80,23.80,23.80,99.10,1047000,28,19916,-79
2023-06-05 11:50:58,23.70,23.70,23.70,99.10,1045351,28,19919,-77
2023-06-05 11:51:32,23.70,23.70,23.70,98.90,1043147,28,19913,-78
2023-06-05 11:52:03,23.70,23.70,23.70,98.60,1041454,28,19924,-77
2023-06-05 11:52:33,23.70,23.70,23.70,98.60,1043069,28,19905,-77
2023-06-05 11:53:05,23.50,23.50,23.50,98.70,1044197,28,19909,-80
2023-06-05 11:53:37,23.50,23.50,23.50,98.50,1038788,28,20418,-79
2023-06-05 11:54:14,23.70,23.70,23.70,98.80,1040733,28,19913,-83
2023-06-05 11:54:53,23.80,23.80,23.80,98.90,1042500,28,20021,-78
2023-06-05 11:55:32,24.00,24.00,24.00,98.40,1041559,28,19917,-78
2023-06-05 11:56:11,24.30,24.30,24.30,98.50,1044826,28,19920,-82
2023-06-05 11:56:48,24.60,24.60,24.60,97.60,1037025,28,20217,-77
2023-06-05 11:57:26,24.60,24.60,24.60,97.50,1039434,28,20458,-76
2023-06-05 11:57:57,24.70,24.70,24.70,96.90,1040581,28,19911,-79
2023-06-05 11:58:28,24.70,24.70,24.70,96.90,1036500,28,19920,-78
2023-06-05 11:58:58,24.80,24.80,24.80,96.60,1040540,28,19962,-77
2023-06-05 11:59:30,24.60,24.60,24.60,97.20,1036433,28,20009,-78
2023-06-05 12:00:00,24.70,24.70,24.70,98.50,1040962,28,20329,-82
2023-06-05 12:00:31,25.10,25.10,25.10,98.60,1039076,28,19909,-79
2023-06-05 12:01:04,25.20,25.20,25.20,97.10,1038989,28,20073,-77
2023-06-05 12:01:36,25.30,25.30,25.30,98.00,1040679,28,19946,-78
2023-06-05 12:02:08,25.60,25.60,25.60,96.60,1040688,28,20288,-77
2023-06-05 12:02:38,25.60,25.60,25.60,96.60,1040604,28,19913,-81
2023-06-05 12:03:17,25.70,25.70,25.70,96.60,1038179,28,20113,-80
2023-06-05 12:03:48,25.80,25.80,25.80,95.40,1034866,28,19920,-83
2023-06-05 12:04:19,25.90,25.90,25.90,95.60,1038867,28,19913,-78
2023-06-05 12:04:49,25.80,25.80,25.80,95.40,1042187,28,19909,-82
2023-06-05 12:05:20,25.70,25.70,25.70,95.50,1046854,28,19913,-78
2023-06-05 12:05:52,25.50,25.50,25.50,95.30,1045660,28,19931,-76
2023-06-05 12:06:23,25.30,25.30,25.30,95.70,1045962,28,19912,-75
2023-06-05 12:06:55,25.00,25.00,25.00,95.20,1046069,28,19999,-77
2023-06-05 12:07:29,24.90,24.90,24.90,95.60,1045884,28,20054,-77
2023-06-05 12:08:20,24.90,24.90,24.90,96.00,1045921,28,19940,-76
2023-06-05 12:08:50,24.90,24.90,24.90,96.20,1040599,28,20087,-76
2023-06-05 12:09:21,25.20,25.20,25.20,96.90,1040464,28,20411,-78
2023-06-05 12:09:52,25.30,25.30,25.30,97.00,1039182,28,20421,-81
2023-06-05 12:10:32,25.40,25.40,25.40,96.40,1038865,28,19912,-76
2023-06-05 12:11:03,25.80,25.80,25.80,96.40,1043115,28,19927,-77
2023-06-05 12:11:34,26.30,26.30,26.30,96.20,1043035,28,19908,-80
2023-06-05 12:12:08,26.30,26.30,26.30,95.90,1043281,28,19909,-78
2023-06-05 12:12:51,26.30,26.30,26.30,96.10,1042937,28,19912,-81
2023-06-05 12:13:22,26.40,26.40,26.40,95.60,1042090,28,20399,-77
2023-06-05 12:13:54,26.10,26.10,26.10,95.70,1039606,28,19921,-76
2023-06-05 12:14:31,25.80,25.80,25.80,95.50,1042361,28,20395,-79
2023-06-05 12:15:17,25.40,25.40,25.40,96.50,1038214,28,19946,-78
2023-06-05 12:16:00,25.40,25.40,25.40,95.50,1038606,28,19924,-78
2023-06-05 12:16:33,25.20,25.20,25.20,95.90,1038085,28,19909,-78
2023-06-05 12:17:12,25.50,25.50,25.50,95.90,1040449,28,19924,-80
2023-06-05 12:17:52,25.00,25.00,25.00,96.20,1041142,28,20349,-81
2023-06-05 12:18:30,25.20,25.20,25.20,96.10,1037167,28,20450,-82
2023-06-05 12:19:19,25.40,25.40,25.40,95.90,1042390,28,19920,-79
2023-06-05 12:19:53,25.50,25.50,25.50,95.70,1033404,28,19917,-82
2023-06-05 12:20:24,25.60,25.60,25.60,95.80,1037332,28,20395,-84
2023-06-05 12:20:54,25.80,25.80,25.80,95.70,1040691,28,19909,-83
2023-06-05 12:21:26,25.80,25.80,25.80,95.30,1035676,28,20489,-84
2023-06-05 12:22:06,25.90,25.90,25.90,95.70,1040926,28,20542,-82
2023-06-05 12:22:36,26.10,26.10,26.10,95.90,1040330,28,19908,-85
2023-06-05 12:23:07,26.30,26.30,26.30,95.20,1040575,28,20521,-84
2023-06-05 12:23:38,26.20,26.20,26.20,95.10,1044711,28,19913,-83
2023-06-05 12:24:08,26.30,26.30,26.30,95.40,1044658,28,19920,-81
2023-06-05 12:24:39,25.90,25.90,25.90,94.90,1042849,28,19904,-82
2023-06-05 12:25:19,26.10,26.10,26.10,94.80,1043178,28,19919,-81
2023-06-05 12:26:11,26.10,26.10,26.10,94.80,1044578,28,19913,-80
2023-06-05 12:26:55,26.10,26.10,26.10,95.10,1044399,28,20382,-81
2023-06-05 12:27:32,25.80,25.80,25.80,94.80,1038577,28,19910,-81
2023-06-05 12:28:17,26.30,26.30,26.30,95.10,1040599,28,20131,-79
2023-06-05 12:28:48,26.50,26.50,26.50,94.20,1034771,28,20083,-81
2023-06-05 12:29:20,26.70,26.70,26.70,94.00,1041568,28,20026,-82
2023-06-05 12:29:57,26.30,26.30,26.30,93.70,1046790,28,20417,-87
2023-06-05 12:30:39,26.30,26.30,26.30,93.80,1035640,28,20084,-80
2023-06-05 12:31:28,26.50,26.50,26.50,94.30,1039052,28,19963,-80
2023-06-05 12:32:00,26.60,26.60,26.60,92.50,1036180,28,19921,-81
2023-06-05 12:32:31,26.40,26.40,26.40,93.90,1048562,28,19912,-79
2023-06-05 12:33:04,26.40,26.40,26.40,93.90,1044450,28,19912,-79
2023-06-05 12:33:45,26.30,26.30,26.30,94.30,1043719,28,19916,-79
2023-06-05 12:34:16,26.40,26.40,26.40,94.90,1038972,28,19917,-83
2023-06-05 12:34:50,26.40,26.40,26.40,94.10,1041041,28,19909,-81
2023-06-05 12:35:21,27.00,27.00,27.00,93.90,1042543,28,19909,-82
2023-06-05 12:36:03,27.10,27.10,27.10,92.90,1041136,28,19916,-81
2023-06-05 12:36:41,27.20,27.20,27.20,93.40,1045404,28,19912,-84
2023-06-05 12:37:21,27.20,27.20,27.20,93.10,1042941,28,19916,-84
2023-06-05 12:37:52,27.00,27.00,27.00,93.60,1039721,28,20012,-80
2023-06-05 12:38:22,27.40,27.40,27.40,93.30,1041877,28,19926,-82
2023-06-05 12:38:53,27.70,27.70,27.70,92.90,1043071,28,19950,-82
2023-06-05 12:39:23,27.60,27.60,27.60,92.60,1045044,28,19952,-84
2023-06-05 12:39:54,26.90,26.90,26.90,92.20,1044942,28,20015,-82
2023-06-05 12:40:25,26.30,26.30,26.30,92.40,1042880,28,19912,-79
2023-06-05 12:40:57,26.00,26.00,26.00,92.90,1042412,28,19908,-81
2023-06-05 12:41:27,25.40,25.40,25.40,93.30,1041226,28,19909,-80
2023-06-05 12:41:58,25.20,25.20,25.20,93.60,1041376,28,19908,-81
2023-06-05 12:42:33,24.60,24.60,24.60,93.60,1042836,28,19922,-79
2023-06-05 12:43:03,24.20,24.20,24.20,93.50,1043301,28,19938,-78
2023-06-05 12:43:34,24.00,24.00,24.00,94.50,1042042,28,19917,-78
2023-06-05 12:44:06,24.10,24.10,24.10,94.70,1044836,28,19958,-80
2023-06-05 12:44:36,24.30,24.30,24.30,94.70,1043033,28,19943,-82
2023-06-05 12:45:07,24.40,24.40,24.40,94.00,1042851,28,19931,-81
2023-06-05 12:45:38,24.60,24.60,24.60,94.00,1043128,28,19954,-84
2023-06-05 12:46:08,24.50,24.50,24.50,94.10,1038984,28,19909,-80
2023-06-05 12:46:40,24.60,24.60,24.60,93.60,1038504,28,19995,-81
2023-06-05 12:47:11,24.40,24.40,24.40,93.70,980495,28,1756368,-84
2023-06-05 12:47:42,24.40,24.40,24.40,94.10,1041237,28,20435,-82
2023-06-05 12:48:12,24.60,24.60,24.60,94.10,1042358,28,20296,-82
2023-06-05 12:48:43,24.90,24.90,24.90,95.20,1040829,28,19954,-86
2023-06-05 12:49:14,25.40,25.40,25.40,94.40,1044661,28,19986,-80
2023-06-05 12:49:44,25.30,25.30,25.30,93.20,1040806,28,19919,-80
2023-06-05 12:50:15,25.40,25.40,25.40,93.30,1040760,28,20028,-80
2023-06-05 12:50:46,25.50,25.50,25.50,93.50,1040641,28,19909,-83
2023-06-05 12:51:17,25.90,25.90,25.90,93.60,1039249,28,20339,-85
2023-06-05 12:51:47,26.10,26.10,26.10,93.40,1039207,28,20000,-81
2023-06-05 12:52:18,25.90,25.90,25.90,93.10,1040970,28,19912,-80
2023-06-05 12:52:49,25.80,25.80,25.80,92.80,1044899,28,20387,-83
2023-06-05 12:53:20,25.90,25.90,25.90,92.90,1039179,28,19917,-83
2023-06-05 12:53:51,26.30,26.30,26.30,92.70,1045004,28,19944,-81
2023-06-05 12:54:21,26.10,26.10,26.10,92.40,1045373,28,19908,-81
2023-06-05 12:54:52,25.80,25.80,25.80,92.40,1037222,28,19996,-78
2023-06-05 12:55:23,25.80,25.80,25.80,92.70,1044832,28,19908,-79
2023-06-05 12:55:53,25.60,25.60,25.60,92.10,1043460,28,19915,-81
2023-06-05 12:56:26,25.70,25.70,25.70,92.60,1040419,28,20103,-79
2023-06-05 12:56:57,25.90,25.90,25.90,92.30,1039068,28,20395,-83
2023-06-05 12:57:28,26.30,26.30,26.30,91.90,1039295,28,19909,-83
2023-06-05 12:57:58,26.80,26.80,26.80,92.30,1039827,28,19924,-81
2023-06-05 12:58:29,27.20,27.20,27.20,90.50,1041535,28,19992,-84
2023-06-05 12:59:00,27.50,27.50,27.50,90.80,1044253,28,19924,-82
2023-06-05 12:59:30,27.80,27.80,27.80,90.90,1040647,28,20000,-82
2023-06-05 13:00:13,27.80,27.80,27.80,90.80,1044501,28,19915,-84
2023-06-05 13:00:44,28.00,28.00,28.00,91.10,1040788,28,19916,-80
2023-06-05 13:01:15,28.40,28.40,28.40,90.40,1044728,28,19931,-81
2023-06-05 13:01:45,28.50,28.50,28.50,90.20,1043233,28,19912,-81
2023-06-05 13:02:16,28.50,28.50,28.50,90.10,1043420,28,19962,-82
2023-06-05 13:02:49,28.30,28.30,28.30,90.10,1043785,28,19909,-80
2023-06-05 13:03:20,28.20,28.20,28.20,91.00,1045147,28,19919,-80
2023-06-05 13:03:51,28.60,28.60,28.60,90.20,1043106,28,20376,-81
2023-06-05 13:04:21,28.50,28.50,28.50,89.80,1040373,28,19909,-80
2023-06-05 13:04:52,28.30,28.30,28.30,90.40,1038825,28,19944,-81
2023-06-05 13:05:23,27.80,27.80,27.80,90.00,1038904,28,19916,-78
2023-06-05 13:05:53,27.60,27.60,27.60,90.10,1041187,28,19916,-82
2023-06-05 13:06:25,27.20,27.20,27.20,90.60,1044952,28,19916,-83
2023-06-05 13:06:55,27.10,27.10,27.10,91.10,1042895,28,19912,-86
2023-06-05 13:07:26,27.20,27.20,27.20,91.50,1040875,28,20403,-82
2023-06-05 13:07:56,27.70,27.70,27.70,91.70,1042612,28,19911,-85
2023-06-05 13:08:28,27.80,27.80,27.80,91.20,1040780,28,20359,-82
2023-06-05 13:08:58,27.20,27.20,27.20,91.00,1037001,28,20400,-81
2023-06-05 13:09:29,27.20,27.20,27.20,91.30,1042573,28,19909,-80
2023-06-05 13:09:59,27.60,27.60,27.60,91.70,1042761,28,19921,-80
2023-06-05 13:10:30,27.70,27.70,27.70,91.90,1042865,28,20226,-83
2023-06-05 13:11:00,28.00,28.00,28.00,91.90,1040819,28,19924,-84
2023-06-05 13:11:31,27.70,27.70,27.70,91.70,1043030,28,19927,-83
2023-06-05 13:12:03,28.20,28.20,28.20,90.80,1043112,28,19967,-83
2023-06-05 13:12:34,28.50,28.50,28.50,91.10,1042813,28,20476,-81
2023-06-05 13:13:05,28.00,28.00,28.00,90.50,1044728,28,19988,-84
2023-06-05 13:13:36,27.50,27.50,27.50,91.10,1042817,28,20607,-83
2023-06-05 13:14:07,27.50,27.50,27.50,90.20,1042252,28,19909,-83
2023-06-05 13:14:37,27.80,27.80,27.80,90.20,1041553,28,19909,-81
2023-06-05 13:15:08,28.10,28.10,28.10,90.30,1043029,28,20312,-83
2023-06-05 13:15:39,28.30,28.30,28.30,89.90,1042677,28,19959,-80
2023-06-05 13:16:09,28.20,28.20,28.20,90.00,1041310,28,19909,-83
2023-06-05 13:16:40,28.20,28.20,28.20,90.20,1041626,28,19923,-80
2023-06-05 13:17:11,28.20,28.20,28.20,89.50,1043105,28,19912,-86
2023-06-05 13:17:41,28.20,28.20,28.20,88.50,1044474,28,19962,-85
2023-06-05 13:18:12,28.60,28.60,28.60,89.60,1045053,28,19959,-81
2023-06-05 13:18:42,28.70,28.70,28.70,89.70,1042543,28,19921,-80
2023-06-05 13:19:13,28.50,28.50,28.50,89.30,1040685,28,19916,-81
2023-06-05 13:19:43,27.80,27.80,27.80,89.80,1041539,28,20584,-84
2023-06-05 13:20:14,27.80,27.80,27.80,92.10,1038923,28,19923,-82
2023-06-05 13:20:45,28.00,28.00,28.00,91.30,1044974,28,20418,-83
2023-06-05 13:21:15,28.30,28.30,28.30,90.50,1043398,28,20283,-81
2023-06-05 13:21:46,28.50,28.50,28.50,90.60,1044871,28,20383,-80
2023-06-05 13:22:17,28.70,28.70,28.70,90.10,1043235,28,20395,-82
2023-06-05 13:22:47,28.00,28.00,28.00,90.00,1040812,28,19917,-83
2023-06-05 13:23:18,28.10,28.10,28.10,90.50,1037458,28,19913,-81
2023-06-05 13:23:48,27.90,27.90,27.90,90.10,1034373,28,19911,-85
2023-06-05 13:24:19,28.10,28.10,28.10,90.20,1039205,28,19927,-84
2023-06-05 13:24:50,28.30,28.30,28.30,90.00,1042581,28,19917,-84
2023-06-05 13:25:20,28.50,28.50,28.50,88.90,1041644,28,19909,-82
2023-06-05 13:25:51,28.60,28.60,28.60,88.80,1043036,28,20347,-85
2023-06-05 13:26:21,28.50,28.50,28.50,88.70,1044872,28,19912,-83
2023-06-05 13:26:52,28.50,28.50,28.50,87.50,1043170,28,19930,-84
2023-06-05 13:27:23,28.30,28.30,28.30,87.50,1045112,28,19935,-86
2023-06-05 13:27:53,28.30,28.30,28.30,88.30,1043319,28,19916,-84
2023-06-05 13:28:24,28.40,28.40,28.40,89.10,1043465,28,19909,-80
2023-06-05 13:28:54,28.60,28.60,28.60,90.60,1045009,28,19912,-81
2023-06-05 13:29:25,28.60,28.60,28.60,90.60,1043192,28,19909,-81
2023-06-05 13:29:55,28.40,28.40,28.40,88.70,1044976,28,19920,-87
2023-06-05 13:30:26,28.70,28.70,28.70,88.60,1045372,28,19955,-84
2023-06-05 13:30:57,28.90,28.90,28.90,88.60,1042573,28,19917,-81
2023-06-05 13:31:28,29.20,29.20,29.20,88.30,1042151,28,19964,-82
2023-06-05 13:31:59,28.90,28.90,28.90,89.30,1042162,28,19948,-80
2023-06-05 13:32:31,28.80,28.80,28.80,90.70,1039363,28,20565,-80
2023-06-05 13:33:02,29.10,29.10,29.10,90.50,1044193,28,20321,-83
2023-06-05 13:33:33,29.50,29.50,29.50,90.30,1045008,28,19924,-80
2023-06-05 13:34:03,29.40,29.40,29.40,91.10,1043302,28,19912,-86
2023-06-05 13:34:34,28.80,28.80,28.80,91.20,1042688,28,20629,-84
2023-06-05 13:35:06,28.50,28.50,28.50,89.80,1042347,28,19916,-84
2023-06-05 13:35:36,27.90,27.90,27.90,89.80,1042006,28,19922,-80
2023-06-05 13:36:08,27.60,27.60,27.60,90.40,1041011,28,19940,-83
2023-06-05 13:36:39,27.90,27.90,27.90,90.80,1044753,28,19904,-84
2023-06-05 13:37:09,28.20,28.20,28.20,91.10,1038479,28,20427,-82
2023-06-05 13:37:40,28.40,28.40,28.40,90.20,1038212,28,19920,-84
2023-06-05 13:38:11,28.90,28.90,28.90,90.20,1038085,28,20364,-80
2023-06-05 13:38:42,29.00,29.00,29.00,90.00,1038813,28,19925,-83
2023-06-05 13:39:13,28.90,28.90,28.90,89.20,1036866,28,19920,-83
2023-06-05 13:39:44,29.20,29.20,29.20,88.60,1042812,28,19916,-81
2023-06-05 13:40:15,29.60,29.60,29.60,88.10,1043283,28,20003,-79
2023-06-05 13:40:48,29.60,29.60,29.60,87.40,1038493,28,19909,-81
2023-06-05 13:41:19,29.40,29.40,29.40,87.80,1040346,28,20372,-80
2023-06-05 13:41:49,29.30,29.30,29.30,87.60,1040426,28,20008,-81
2023-06-05 13:42:20,29.00,29.00,29.00,90.00,1044605,28,20110,-82
2023-06-05 13:42:51,28.60,28.60,28.60,90.50,1043076,28,19920,-83
2023-06-05 13:43:21,28.40,28.40,28.40,90.20,1042940,28,19957,-85
2023-06-05 13:43:52,28.00,28.00,28.00,89.70,1039682,28,19917,-83
2023-06-05 13:44:23,27.50,27.50,27.50,87.90,1041970,28,20351,-86
2023-06-05 13:44:53,27.20,27.20,27.20,90.00,1038664,28,19913,-81
2023-06-05 13:45:24,27.10,27.10,27.10,90.10,1044927,28,20395,-84
2023-06-05 13:45:55,26.80,26.80,26.80,89.90,1044808,28,19964,-81
2023-06-05 13:46:26,26.60,26.60,26.60,90.20,1044606,28,20004,-83
2023-06-05 13:46:57,26.80,26.80,26.80,90.50,1041879,28,20391,-80
2023-06-05 13:47:27,27.20,27.20,27.20,90.00,1041287,28,20031,-81
2023-06-05 13:47:58,27.60,27.60,27.60,87.60,1042628,28,20346,-84
2023-06-05 13:48:29,27.80,27.80,27.80,88.70,1043473,28,19991,-84
2023-06-05 13:49:00,27.90,27.90,27.90,87.10,1047021,28,20363,-84
2023-06-05 13:49:31,27.60,27.60,27.60,86.60,1042684,28,19987,-85
2023-06-05 13:50:01,27.60,27.60,27.60,87.80,1043268,28,19916,-81
2023-06-05 13:50:32,27.60,27.60,27.60,87.40,1043009,28,19952,-83
2023-06-05 13:51:03,27.40,27.40,27.40,87.70,1044740,28,19943,-85
2023-06-05 13:51:35,27.20,27.20,27.20,87.90,1043008,28,20010,-80
2023-06-05 13:52:06,27.60,27.60,27.60,88.90,1044755,28,19979,-78
2023-06-05 13:52:36,27.90,27.90,27.90,87.60,1042828,28,19959,-82
2023-06-05 13:53:07,28.10,28.10,28.10,87.00,1040447,28,20363,-84
2023-06-05 13:53:38,28.10,28.10,28.10,87.60,1036760,28,19921,-84
2023-06-05 13:54:08,28.30,28.30,28.30,86.90,1036656,28,20001,-85
2023-06-05 13:54:41,28.10,28.10,28.10,86.40,1036558,28,19911,-85
2023-06-05 13:55:11,28.00,28.00,28.00,87.50,1040275,28,19962,-84
2023-06-05 13:55:42,28.00,28.00,28.00,87.50,1042828,28,19913,-83
2023-06-05 13:56:12,28.00,28.00,28.00,87.00,1042936,28,19921,-82
2023-06-05 13:56:43,27.80,27.80,27.80,87.40,1042053,28,20110,-81
2023-06-05 13:57:14,27.40,27.40,27.40,88.30,1041374,28,19951,-83
2023-06-05 13:57:44,27.20,27.20,27.20,89.80,1042734,28,19959,-80
2023-06-05 13:58:15,27.30,27.30,27.30,88.10,1043114,28,19996,-87
2023-06-05 13:58:46,27.40,27.40,27.40,88.40,1046951,28,19940,-82
2023-06-05 13:59:17,26.80,26.80,26.80,88.50,1039176,28,19952,-81
2023-06-05 13:59:47,26.80,26.80,26.80,89.80,1045242,28,19999,-82
2023-06-05 14:00:18,26.30,26.30,26.30,90.90,1044898,28,19916,-80
2023-06-05 14:00:49,26.20,26.20,26.20,90.50,1040041,28,19936,-80
2023-06-05 14:01:19,26.00,26.00,26.00,90.80,1038792,28,19917,-80
2023-06-05 14:01:50,26.00,26.00,26.00,90.90,1038453,28,20142,-83
2023-06-05 14:02:21,25.70,25.70,25.70,90.80,1043228,28,19916,-82
2023-06-05 14:02:51,25.80,25.80,25.80,91.10,1040586,28,20299,-81
2023-06-05 14:03:22,25.70,25.70,25.70,91.70,1038705,28,19951,-79
2023-06-05 14:03:52,25.50,25.50,25.50,92.10,1036355,28,19909,-79
2023-06-05 14:04:23,25.40,25.40,25.40,93.00,1036347,28,19963,-83
2023-06-05 14:04:54,25.70,25.70,25.70,91.70,1038867,28,20431,-85
2023-06-05 14:05:24,25.60,25.60,25.60,91.30,1043016,28,19909,-80
2023-06-05 14:05:55,26.00,26.00,26.00,91.80,1038370,28,19911,-80
2023-06-05 14:06:26,26.20,26.20,26.20,91.70,1036842,28,19905,-80
2023-06-05 14:06:58,25.80,25.80,25.80,91.30,1040106,28,20399,-84
2023-06-05 14:07:29,25.90,25.90,25.90,92.10,1040598,28,20539,-82
2023-06-05 14:07:59,25.90,25.90,25.90,92.30,1044578,28,19936,-81
2023-06-05 14:08:32,26.10,26.10,26.10,91.70,1044900,28,20427,-81
2023-06-05 14:09:03,26.00,26.00,26.00,91.60,1041060,28,20380,-84
2023-06-05 14:09:34,26.40,26.40,26.40,91.90,1038045,28,19917,-79
2023-06-05 14:10:05,26.50,26.50,26.50,91.40,1034515,28,20004,-81
2023-06-05 14:10:36,26.40,26.40,26.40,91.80,1036759,28,20213,-81
2023-06-05 14:11:07,26.50,26.50,26.50,91.10,1039896,28,20331,-81
2023-06-05 14:11:39,26.30,26.30,26.30,90.80,1043550,28,19912,-81
2023-06-05 14:12:12,26.00,26.00,26.00,91.50,1042026,28,19917,-82
2023-06-05 14:12:43,26.20,26.20,26.20,92.00,1044267,28,19913,-83
2023-06-05 14:13:13,26.30,26.30,26.30,92.10,1042184,28,19921,-81
2023-06-05 14:13:44,26.40,26.40,26.40,91.10,1041995,28,20003,-80
2023-06-05 14:14:15,26.10,26.10,26.10,91.40,1040809,28,19992,-82
2023-06-05 14:14:45,26.10,26.10,26.10,91.20,1043317,28,19960,-78
2023-06-05 14:15:18,26.30,26.30,26.30,91.50,1038143,28,19913,-81
2023-06-05 14:15:49,26.10,26.10,26.10,90.70,1034417,28,19971,-77
2023-06-05 14:16:20,26.00,26.00,26.00,91.40,1035983,28,19959,-79
2023-06-05 14:16:51,25.80,25.80,25.80,91.70,1037473,28,19986,-83
2023-06-05 14:17:21,25.80,25.80,25.80,90.90,1042708,28,20112,-83
2023-06-05 14:17:52,25.80,25.80,25.80,90.50,1043333,28,20319,-81
2023-06-05 14:18:25,26.00,26.00,26.00,90.80,1044944,28,20332,-80
2023-06-05 14:18:55,26.10,26.10,26.10,90.40,1041025,28,20256,-79
2023-06-05 14:19:26,26.10,26.10,26.10,90.90,1035670,28,19975,-78
2023-06-05 14:19:57,25.60,25.60,25.60,90.90,1036281,28,20008,-79
2023-06-05 14:20:29,25.50,25.50,25.50,91.60,1034062,28,20289,-79
2023-06-05 14:21:00,25.60,25.60,25.60,91.20,1040543,28,20106,-79
2023-06-05 14:21:30,25.80,25.80,25.80,90.30,1037753,28,19981,-79
2023-06-05 14:22:01,25.60,25.60,25.60,91.50,1042662,28,19909,-79
2023-06-05 14:22:32,25.70,25.70,25.70,92.70,1039899,28,19917,-79
2023-06-05 14:23:02,25.70,25.70,25.70,92.20,1040526,28,19926,-81
2023-06-05 14:23:33,25.70,25.70,25.70,91.90,1042440,28,19931,-82
2023-06-05 14:24:05,25.50,25.50,25.50,91.50,1046232,28,20419,-82
2023-06-05 14:24:36,25.20,25.20,25.20,91.90,1042257,28,19992,-80
2023-06-05 14:25:10,25.00,25.00,25.00,91.70,1040822,28,20335,-85
2023-06-05 14:25:41,25.00,25.00,25.00,91.10,1040213,28,20272,-82
2023-06-05 14:26:11,25.00,25.00,25.00,90.80,1041363,28,19948,-83
2023-06-05 14:26:42,24.80,24.80,24.80,90.80,1040564,28,19920,-83
2023-06-05 14:27:13,25.10,25.10,25.10,91.10,1042261,28,19912,-80
2023-06-05 14:27:44,25.00,25.00,25.00,91.20,1041242,28,19913,-78
2023-06-05 14:28:19,25.00,25.00,25.00,91.60,1041936,28,20004,-80
2023-06-05 14:28:50,25.10,25.10,25.10,92.00,1043862,28,19916,-80
2023-06-05 14:29:20,25.20,25.20,25.20,92.30,1041782,28,19912,-80
2023-06-05 14:29:51,25.10,25.10,25.10,91.80,1035088,28,19913,-81
2023-06-05 14:30:22,25.20,25.20,25.20,91.40,1038132,28,19913,-78
2023-06-05 14:30:54,25.30,25.30,25.30,91.80,1038604,28,19923,-79
2023-06-05 14:31:27,25.40,25.40,25.40,92.10,1040279,28,20478,-79
2023-06-05 14:31:58,25.40,25.40,25.40,92.70,1042527,28,19950,-81
2023-06-05 14:32:28,25.50,25.50,25.50,90.90,1042416,28,19913,-81
2023-06-05 14:32:59,25.70,25.70,25.70,90.90,1042904,28,20924,-79
2023-06-05 14:33:30,25.80,25.80,25.80,90.60,1042341,28,19924,-78
2023-06-05 14:34:00,25.80,25.80,25.80,90.70,1042099,28,19972,-79
2023-06-05 14:34:31,25.60,25.60,25.60,91.00,1042257,28,20000,-80
2023-06-05 14:35:02,25.80,25.80,25.80,91.20,1044592,28,19913,-79
2023-06-05 14:35:33,25.90,25.90,25.90,92.20,1042389,28,19931,-83
2023-06-05 14:36:04,26.00,26.00,26.00,91.30,1039275,28,20427,-83
2023-06-05 14:36:36,26.10,26.10,26.10,90.30,1037860,28,19913,-82
2023-06-05 14:37:06,26.00,26.00,26.00,90.50,1043080,28,19958,-80
2023-06-05 14:37:37,26.00,26.00,26.00,90.40,1038393,28,19917,-79
2023-06-05 14:38:12,25.90,25.90,25.90,91.00,1041117,28,19909,-80
2023-06-05 14:38:42,26.00,26.00,26.00,90.40,1038316,28,20473,-81
2023-06-05 14:39:13,25.80,25.80,25.80,91.30,1037192,28,19909,-81
2023-06-05 14:39:43,25.40,25.40,25.40,91.10,1040659,28,19914,-80
2023-06-05 14:40:14,25.40,25.40,25.40,91.40,1044834,28,19943,-83
2023-06-05 14:40:45,25.20,25.20,25.20,91.20,1044633,28,19918,-81
2023-06-05 14:41:15,25.30,25.30,25.30,91.40,1046059,28,20015,-78
2023-06-05 14:41:46,25.30,25.30,25.30,91.60,1038605,28,19925,-79
2023-06-05 14:42:17,25.40,25.40,25.40,91.30,1030704,28,20291,-82
2023-06-05 14:42:49,25.50,25.50,25.50,91.30,1036534,28,20008,-82
2023-06-05 14:43:19,25.80,25.80,25.80,91.40,1036197,28,19964,-83
2023-06-05 14:43:50,25.60,25.60,25.60,91.20,1039068,28,19917,-84
2023-06-05 14:44:21,25.50,25.50,25.50,91.40,1046087,28,19948,-80
2023-06-05 14:44:51,25.70,25.70,25.70,91.10,1044590,28,19923,-83
2023-06-05 14:45:22,26.10,26.10,26.10,90.90,1044462,28,19935,-81
2023-06-05 14:45:52,26.40,26.40,26.40,90.40,1045062,28,19921,-80
2023-06-05 14:46:23,26.70,26.70,26.70,90.90,1042446,28,19941,-79
2023-06-05 14:46:55,26.80,26.80,26.80,90.70,1040373,28,19932,-80
2023-06-05 14:47:25,27.20,27.20,27.20,90.30,1042346,28,20021,-82
2023-06-05 14:47:56,27.40,27.40,27.40,90.40,1040662,28,19912,-80
2023-06-05 14:48:27,27.30,27.30,27.30,90.40,1038391,28,20398,-80
2023-06-05 14:48:57,27.20,27.20,27.20,90.40,1044416,28,19913,-80
2023-06-05 14:49:28,27.10,27.10,27.10,90.30,1044592,28,19908,-81
2023-06-05 14:49:59,26.90,26.90,26.90,91.10,1043120,28,20003,-80
2023-06-05 14:50:29,26.80,26.80,26.80,90.10,1044432,28,19904,-80
2023-06-05 14:51:00,26.50,26.50,26.50,90.00,1043344,28,20539,-83
2023-06-05 14:51:31,26.20,26.20,26.20,90.70,1043257,28,19917,-83
2023-06-05 14:52:01,26.10,26.10,26.10,91.60,1046750,28,19912,-81
2023-06-05 14:52:32,26.10,26.10,26.10,90.70,1042171,28,20153,-80
2023-06-05 14:53:03,25.90,25.90,25.90,91.00,1043956,28,19912,-81
2023-06-05 14:53:33,26.00,26.00,26.00,91.70,1042792,28,20564,-84
2023-06-05 14:54:04,26.10,26.10,26.10,91.10,1042565,28,19913,-81
2023-06-05 14:54:34,26.10,26.10,26.10,90.50,1041020,28,19913,-82
2023-06-05 14:55:05,25.90,25.90,25.90,90.60,1034432,28,20479,-80
2023-06-05 14:55:37,26.10,26.10,26.10,91.40,1040648,28,19976,-80
2023-06-05 14:56:07,26.10,26.10,26.10,91.40,1035975,28,19913,-80
2023-06-05 14:56:38,26.00,26.00,26.00,91.50,1035187,28,19916,-82
2023-06-05 14:57:08,26.00,26.00,26.00,91.40,1040422,28,19931,-83
2023-06-05 14:57:39,26.00,26.00,26.00,90.80,1040627,28,19916,-80
2023-06-05 14:58:10,25.80,25.80,25.80,91.30,1039722,28,19948,-83
2023-06-05 14:58:41,25.60,25.60,25.60,91.00,1045090,28,19952,-82
2023-06-05 14:59:15,25.80,25.80,25.80,91.30,1044476,28,19904,-80
2023-06-05 14:59:45,26.10,26.10,26.10,90.70,1044483,28,20255,-81
2023-06-05 15:00:16,26.00,26.00,26.00,91.50,1042938,28,19912,-82
2023-06-05 15:00:48,26.10,26.10,26.10,90.90,1044802,28,20280,-80
2023-06-05 15:01:19,26.10,26.10,26.10,90.80,1043868,28,20106,-82
2023-06-05 15:01:49,26.30,26.30,26.30,90.90,1042812,28,20350,-83
2023-06-05 15:02:22,26.70,26.70,26.70,90.60,1042714,28,20003,-81
2023-06-05 15:02:52,26.50,26.50,26.50,90.30,1044781,28,20371,-81
2023-06-05 15:03:23,26.60,26.60,26.60,91.20,1044440,28,20378,-80
2023-06-05 15:03:53,26.70,26.70,26.70,90.40,1044259,28,20003,-81
2023-06-05 15:04:27,26.80,26.80,26.80,90.70,1043070,28,19942,-80
2023-06-05 15:04:58,27.10,27.10,27.10,90.40,1038357,28,19933,-82
2023-06-05 15:05:29,27.10,27.10,27.10,90.10,1040492,28,20423,-80
2023-06-05 15:06:00,27.50,27.50,27.50,89.20,1043733,28,19916,-82
2023-06-05 15:06:30,27.60,27.60,27.60,90.00,1038991,28,19952,-80
2023-06-05 15:07:01,27.40,27.40,27.40,90.00,1044111,28,20015,-80
2023-06-05 15:07:35,27.20,27.20,27.20,90.10,1035572,28,19945,-84
2023-06-05 15:08:06,27.30,27.30,27.30,90.60,1038574,28,20011,-82
2023-06-05 15:08:36,27.70,27.70,27.70,87.30,1045122,28,19917,-85
2023-06-05 15:09:07,27.90,27.90,27.90,86.20,1042512,28,19925,-81
2023-06-05 15:09:38,28.10,28.10,28.10,86.20,1043049,28,19920,-79
2023-06-05 15:10:09,28.20,28.20,28.20,85.60,1044456,28,19908,-79
2023-06-05 15:10:39,28.20,28.20,28.20,85.60,1044732,28,19908,-85
2023-06-05 15:11:10,28.20,28.20,28.20,86.50,1043975,28,19946,-80
2023-06-05 15:11:41,28.10,28.10,28.10,87.00,1038669,28,19959,-81
2023-06-05 15:12:11,27.60,27.60,27.60,86.70,1044579,28,20314,-81
2023-06-05 15:12:42,27.20,27.20,27.20,89.20,1044465,28,20147,-82
2023-06-05 15:13:12,26.70,26.70,26.70,90.10,1042388,28,19992,-80
2023-06-05 15:13:43,26.60,26.60,26.60,90.30,1044763,28,20290,-80
2023-06-05 15:14:14,26.60,26.60,26.60,90.60,1041957,28,19919,-81
2023-06-05 15:14:45,26.20,26.20,26.20,90.20,1044155,28,20004,-81
2023-06-05 15:15:15,26.20,26.20,26.20,90.90,1046784,28,19912,-85
2023-06-05 15:15:46,25.80,25.80,25.80,90.30,1044684,28,20301,-80
2023-06-05 15:16:17,26.00,26.00,26.00,90.90,1043281,28,19963,-83
2023-06-05 15:16:47,26.10,26.10,26.10,90.30,1044106,28,20033,-80
2023-06-05 15:17:18,26.00,26.00,26.00,90.30,1043109,28,19935,-81
2023-06-05 15:17:52,25.60,25.60,25.60,90.80,1044338,28,19912,-81
2023-06-05 15:18:22,25.60,25.60,25.60,91.70,1043095,28,20199,-82
2023-06-05 15:18:53,25.70,25.70,25.70,92.10,1041589,28,19974,-80
2023-06-05 15:19:24,25.60,25.60,25.60,92.70,1044855,28,20236,-79
2023-06-05 15:19:54,25.20,25.20,25.20,93.50,1038326,28,19935,-81
2023-06-05 15:20:25,25.10,25.10,25.10,93.90,1040266,28,20007,-81
2023-06-05 15:20:55,25.10,25.10,25.10,94.30,1040798,28,19933,-79
2023-06-05 15:21:26,25.20,25.20,25.20,94.80,1043301,28,19944,-79
2023-06-05 15:21:56,25.00,25.00,25.00,95.10,1038340,28,20505,-80
2023-06-05 15:22:27,24.90,24.90,24.90,95.60,1040287,28,20490,-81
2023-06-05 15:22:57,24.60,24.60,24.60,95.80,1038781,28,20368,-79
2023-06-05 15:23:28,24.80,24.80,24.80,96.00,1039727,28,19909,-78
2023-06-05 15:23:58,25.00,25.00,25.00,96.60,1042785,28,19912,-81
2023-06-05 15:24:29,25.10,25.10,25.10,96.70,1044308,28,20395,-79
2023-06-05 15:25:00,25.20,25.20,25.20,96.70,1042534,28,19960,-79
2023-06-05 15:25:30,25.50,25.50,25.50,97.10,1044017,28,19904,-80
2023-06-05 15:26:01,25.80,25.80,25.80,96.50,1040699,28,20392,-82
2023-06-05 15:26:31,26.10,26.10,26.10,95.70,1042388,28,19916,-81
2023-06-05 15:27:03,26.20,26.20,26.20,95.70,1042512,28,20327,-83
2023-06-05 15:27:34,26.70,26.70,26.70,95.50,1041090,28,19917,-81
2023-06-05 15:28:05,27.00,27.00,27.00,95.50,1044187,28,20035,-81
2023-06-05 15:28:36,27.40,27.40,27.40,95.40,1040908,28,20438,-80
2023-06-05 15:29:06,27.50,27.50,27.50,95.50,1044223,28,19912,-78
2023-06-05 15:29:37,28.00,28.00,28.00,95.70,1038986,28,19916,-81
2023-06-05 15:30:08,28.40,28.40,28.40,95.90,1040121,28,19926,-82
2023-06-05 15:30:38,28.50,28.50,28.50,96.00,1042640,28,19953,-81
2023-06-05 15:31:09,28.40,28.40,28.40,96.20,1040403,28,20399,-81
2023-06-05 15:31:39,28.60,28.60,28.60,96.40,1041362,28,20402,-82
2023-06-05 15:32:10,28.80,28.80,28.80,96.70,1040000,28,20356,-83
2023-06-05 15:32:43,29.10,29.10,29.10,96.70,1040383,28,20111,-81
2023-06-05 15:33:14,28.70,28.70,28.70,96.80,1036157,28,20386,-81
2023-06-05 15:33:45,28.40,28.40,28.40,96.70,1038481,28,19909,-81
2023-06-05 15:34:15,29.00,29.00,29.00,96.10,1040424,28,19913,-85
2023-06-05 15:34:46,29.40,29.40,29.40,96.10,1044450,28,19914,-82
2023-06-05 15:35:17,29.50,29.50,29.50,95.70,1039860,28,20336,-80
2023-06-05 15:35:49,29.60,29.60,29.60,96.00,1042856,28,19967,-80
2023-06-05 15:36:20,28.80,28.80,28.80,95.70,1042801,28,20477,-82
2023-06-05 15:36:51,28.10,28.10,28.10,96.90,1043255,28,19954,-81
2023-06-05 15:37:24,27.70,27.70,27.70,97.10,1044019,28,20003,-79
2023-06-05 15:37:55,27.60,27.60,27.60,97.40,1041568,28,20006,-80
2023-06-05 15:38:25,27.50,27.50,27.50,97.50,1041574,28,19916,-79
2023-06-05 15:38:57,27.20,27.20,27.20,97.70,1041297,28,20123,-81
2023-06-05 15:39:28,26.40,26.40,26.40,98.00,1044659,28,19909,-81
2023-06-05 15:39:58,26.20,26.20,26.20,98.40,1042057,28,20396,-80
2023-06-05 15:40:29,25.70,25.70,25.70,98.60,1044198,28,20292,-80
2023-06-05 15:41:00,25.60,25.60,25.60,99.00,1044824,28,20243,-82
2023-06-05 15:41:31,25.40,25.40,25.40,99.20,1045526,28,19908,-80
2023-06-05 15:42:01,25.20,25.20,25.20,99.40,1044605,28,19939,-80
2023-06-05 15:42:36,24.90,24.90,24.90,99.80,1043251,28,19943,-85
2023-06-05 15:43:08,24.80,24.80,24.80,99.90,1035365,28,19912,-81
2023-06-05 15:43:39,24.90,24.90,24.90,99.90,1041495,28,19999,-83
2023-06-05 15:44:09,24.80,24.80,24.80,99.90,1039175,28,20113,-79
2023-06-05 15:44:40,24.60,24.60,24.60,99.90,1036541,28,19913,-80
2023-06-05 15:45:11,24.30,24.30,24.30,99.90,1039618,28,20478,-80
2023-06-05 15:45:42,24.40,24.40,24.40,99.90,1038573,28,19913,-80
2023-06-05 15:46:12,24.40,24.40,24.40,99.90,1043325,28,19962,-79
2023-06-05 15:46:45,24.20,24.20,24.20,99.90,1045072,28,20614,-82
2023-06-05 15:47:15,24.10,24.10,24.10,99.90,1043683,28,19970,-83
2023-06-05 15:47:46,24.10,24.10,24.10,99.90,1043463,28,20404,-81
2023-06-05 15:48:17,24.30,24.30,24.30,99.90,1043206,28,19947,-81
2023-06-05 15:48:48,24.50,24.50,24.50,99.90,1043643,28,20003,-82
2023-06-05 15:49:19,24.60,24.60,24.60,99.90,1041271,28,19995,-80
2023-06-05 15:49:50,24.80,24.80,24.80,99.90,1041658,28,19970,-80
2023-06-05 15:50:20,24.80,24.80,24.80,99.90,1044762,28,20234,-80
2023-06-05 15:50:51,24.70,24.70,24.70,99.90,1041451,28,19999,-80
2023-06-05 15:51:21,24.80,24.80,24.80,99.90,1042736,28,19913,-80
2023-06-05 15:51:52,24.70,24.70,24.70,99.90,1043193,28,20280,-80
2023-06-05 15:52:22,24.80,24.80,24.80,99.90,1044889,28,19919,-80
2023-06-05 15:52:53,24.80,24.80,24.80,99.90,1039303,28,19924,-79
2023-06-05 15:53:23,24.90,24.90,24.90,99.90,1038848,28,19949,-82
2023-06-05 15:53:55,24.90,24.90,24.90,99.90,1045140,28,20355,-83
2023-06-05 15:54:26,24.90,24.90,24.90,99.90,1043207,28,19951,-82
2023-06-05 15:54:57,24.60,24.60,24.60,99.90,1043428,28,20077,-80
2023-06-05 15:55:28,24.30,24.30,24.30,99.90,1044952,28,20311,-81
2023-06-05 15:56:00,24.30,24.30,24.30,99.90,1045708,28,19919,-81
2023-06-05 15:56:33,24.10,24.10,24.10,99.90,1045427,28,19954,-82
2023-06-05 15:57:05,23.60,23.60,23.60,99.90,1043948,28,19944,-82
2023-06-05 15:57:36,23.50,23.50,23.50,99.90,1041487,28,20287,-80
2023-06-05 15:58:08,23.50,23.50,23.50,99.90,1043440,28,19909,-81
2023-06-05 15:58:39,23.00,23.00,23.00,99.90,1043138,28,19912,-83
2023-06-05 15:59:09,22.60,22.60,22.60,99.90,1045805,28,19909,-80
2023-06-05 15:59:40,22.30,22.30,22.30,99.90,1042584,28,19908,-79
2023-06-05 16:00:11,22.30,22.30,22.30,99.90,1038855,28,19916,-82
2023-06-05 16:00:42,22.30,22.30,22.30,99.90,1036804,28,19909,-80
2023-06-05 16:01:13,22.20,22.20,22.20,99.90,1035370,28,20007,-80
2023-06-05 16:01:43,22.20,22.20,22.20,99.90,1035868,28,19909,-80
2023-06-05 16:02:14,21.90,21.90,21.90,99.90,1035029,28,19917,-84
2023-06-05 16:02:44,21.80,21.80,21.80,99.90,1031773,28,19992,-80
2023-06-05 16:03:17,21.80,21.80,21.80,99.90,1036383,28,20403,-80
2023-06-05 16:03:47,21.90,21.90,21.90,99.90,1031575,28,20229,-83
2023-06-05 16:04:18,21.70,21.70,21.70,99.90,1037559,28,20004,-83
2023-06-05 16:04:49,21.80,21.80,21.80,99.90,1036355,28,19974,-81
2023-06-05 16:05:20,21.90,21.90,21.90,99.90,1036466,28,19923,-79
2023-06-05 16:05:50,21.70,21.70,21.70,99.90,1038959,28,20272,-85
2023-06-05 16:06:21,21.80,21.80,21.80,99.90,1041132,28,19978,-79
2023-06-05 16:06:51,21.80,21.80,21.80,99.90,1044856,28,19919,-80
2023-06-05 16:07:22,21.80,21.80,21.80,99.90,1045006,28,19912,-83
2023-06-05 16:07:52,21.80,21.80,21.80,99.90,1045427,28,19960,-79
2023-06-05 16:08:23,21.80,21.80,21.80,99.90,1044412,28,19909,-79
2023-06-05 16:08:54,21.70,21.70,21.70,99.90,1039024,28,20015,-81
2023-06-05 16:09:24,21.60,21.60,21.60,99.90,1037049,28,19913,-79
2023-06-05 16:09:55,21.40,21.40,21.40,99.90,1033179,28,20005,-80
2023-06-05 16:10:25,21.20,21.20,21.20,99.90,1034649,28,19910,-81
2023-06-05 16:10:58,21.10,21.10,21.10,99.90,1035149,28,19943,-82
2023-06-05 16:11:29,21.20,21.20,21.20,99.90,1037283,28,20357,-81
2023-06-05 16:12:01,21.30,21.30,21.30,99.90,1041056,28,20006,-82
2023-06-05 16:12:31,21.20,21.20,21.20,99.90,1044351,28,19909,-81
2023-06-05 16:13:02,21.20,21.20,21.20,99.90,1045330,28,20008,-83
2023-06-05 16:13:33,21.00,21.00,21.00,99.90,1044824,28,19905,-80
2023-06-05 16:14:04,20.90,20.90,20.90,99.90,1042999,28,20373,-80
2023-06-05 16:14:34,20.80,20.80,20.80,99.90,1036779,28,19909,-82
2023-06-05 16:15:05,20.90,20.90,20.90,99.90,1039435,28,19917,-81
2023-06-05 16:15:36,20.90,20.90,20.90,99.90,1046774,28,20335,-79
2023-06-05 16:16:07,20.70,20.70,20.70,99.90,1044513,28,19912,-81
2023-06-05 16:16:37,20.60,20.60,20.60,99.90,1043882,28,19919,-81
2023-06-05 16:17:10,20.40,20.40,20.40,99.90,1043221,28,20322,-79
2023-06-05 16:17:41,20.40,20.40,20.40,99.90,1045436,28,19920,-79
2023-06-05 16:18:11,20.30,20.30,20.30,99.90,1042952,28,19916,-86
2023-06-05 16:18:42,20.20,20.20,20.20,99.90,1043557,28,20360,-82
2023-06-05 16:19:12,20.20,20.20,20.20,99.90,1042508,28,20195,-76
2023-06-05 16:19:43,20.20,20.20,20.20,99.90,1043148,28,20106,-81
2023-06-05 16:20:13,20.00,20.00,20.00,99.90,1045077,28,20272,-83
2023-06-05 16:20:44,19.90,19.90,19.90,99.90,1039208,28,20738,-79
2023-06-05 16:21:15,19.90,19.90,19.90,99.90,1044602,28,19917,-80
2023-06-05 16:21:46,19.90,19.90,19.90,99.90,1043356,28,19912,-86
2023-06-05 16:22:18,19.90,19.90,19.90,99.90,1043294,28,19953,-78
2023-06-05 16:22:48,19.90,19.90,19.90,99.90,1043516,28,19915,-82
2023-06-05 16:23:19,19.80,19.80,19.80,99.90,1043303,28,19915,-82
2023-06-05 16:23:49,19.60,19.60,19.60,99.90,1045190,28,19983,-80
2023-06-05 16:24:20,19.50,19.50,19.50,99.90,1045007,28,19980,-82
2023-06-05 16:24:51,19.40,19.40,19.40,99.90,1037876,28,19932,-83
2023-06-05 16:25:22,19.30,19.30,19.30,99.90,1037490,28,20568,-83
2023-06-05 16:25:53,19.20,19.20,19.20,99.90,1035433,28,20012,-82
2023-06-05 16:26:25,19.00,19.00,19.00,99.90,1030569,28,19909,-82
2023-06-05 16:26:55,18.90,18.90,18.90,99.90,1036763,28,19936,-83
2023-06-05 16:27:26,18.80,18.80,18.80,99.90,1032925,28,20537,-81
2023-06-05 16:27:57,18.90,18.90,18.90,99.90,1041010,28,19923,-79
2023-06-05 16:28:27,18.80,18.80,18.80,99.90,1038275,28,19960,-82
2023-06-05 16:28:58,18.80,18.80,18.80,99.90,1036984,28,20188,-83
2023-06-05 16:29:28,18.80,18.80,18.80,99.90,1041850,28,20340,-82
2023-06-05 16:29:59,18.80,18.80,18.80,99.90,1040198,28,20011,-81
2023-06-05 16:30:30,18.70,18.70,18.70,99.90,1038873,28,19917,-83
2023-06-05 16:31:00,18.70,18.70,18.70,99.90,1043046,28,19931,-83
2023-06-05 16:31:31,18.80,18.80,18.80,99.90,1045445,28,19959,-82
2023-06-05 16:32:01,18.90,18.90,18.90,99.90,1044609,28,19978,-82
2023-06-05 16:32:32,18.90,18.90,18.90,99.90,1043080,28,19905,-81
2023-06-05 16:33:03,18.80,18.80,18.80,99.90,1044819,28,20004,-83
2023-06-05 16:33:33,18.70,18.70,18.70,99.90,1045031,28,19912,-84
2023-06-05 16:34:11,18.70,18.70,18.70,99.90,1042974,28,19908,-82
2023-06-05 16:34:42,18.80,18.80,18.80,99.90,1043337,28,19908,-82
2023-06-05 16:35:12,18.70,18.70,18.70,99.90,1044418,28,19909,-81
2023-06-05 16:35:43,18.70,18.70,18.70,99.90,1039223,28,19908,-85
2023-06-05 16:36:14,18.60,18.60,18.60,99.90,1038767,28,19908,-81
2023-06-05 16:36:44,18.60,18.60,18.60,99.90,1036772,28,19906,-80
2023-06-05 16:37:15,18.70,18.70,18.70,99.90,1036600,28,19960,-82
2023-06-05 16:37:45,18.70,18.70,18.70,99.90,1039077,28,19948,-83
2023-06-05 16:38:16,18.80,18.80,18.80,99.90,1038726,28,19999,-81
2023-06-05 16:38:47,18.70,18.70,18.70,99.90,1046253,28,19970,-83
2023-06-05 16:39:17,18.80,18.80,18.80,99.90,1046505,28,19909,-81
2023-06-05 16:39:49,18.70,18.70,18.70,99.90,1046458,28,19904,-83
2023-06-05 16:40:20,18.70,18.70,18.70,99.90,1046427,28,20411,-81
2023-06-05 16:40:50,18.60,18.60,18.60,99.90,1045964,28,19928,-82
2023-06-05 16:41:21,18.60,18.60,18.60,99.90,1037289,28,20356,-82
2023-06-05 16:41:52,18.60,18.60,18.60,99.90,1044421,28,19943,-81
2023-06-05 16:42:24,18.80,18.80,18.80,99.90,1040096,28,19919,-81
2023-06-05 16:42:54,18.90,18.90,18.90,99.90,1043011,28,20306,-81
2023-06-05 16:43:25,18.90,18.90,18.90,99.90,1042903,28,19920,-81
2023-06-05 16:43:55,18.90,18.90,18.90,99.90,1043204,28,19920,-83
2023-06-05 16:44:26,19.10,19.10,19.10,99.90,1046127,28,19951,-84
2023-06-05 16:44:58,19.10,19.10,19.10,99.90,1046642,28,20000,-82
2023-06-05 16:45:28,19.30,19.30,19.30,99.90,1041633,28,19984,-82
2023-06-05 16:45:59,19.40,19.40,19.40,99.90,1041724,28,20330,-81
2023-06-05 16:46:29,19.50,19.50,19.50,99.90,1037520,28,19967,-82
2023-06-05 16:47:00,19.60,19.60,19.60,99.90,1034103,28,20393,-81
2023-06-05 16:47:31,19.70,19.70,19.70,99.90,1037360,28,19925,-80
2023-06-05 16:48:02,20.10,20.10,20.10,99.90,1041626,28,19916,-81
2023-06-05 16:48:32,20.30,20.30,20.30,99.90,1045896,28,19969,-81
2023-06-05 16:49:03,20.60,20.60,20.60,99.90,1041636,28,20426,-80
2023-06-05 16:49:34,20.70,20.70,20.70,99.90,1043595,28,20531,-79
2023-06-05 16:50:05,20.90,20.90,20.90,99.90,1042576,28,19913,-81
2023-06-05 16:50:35,21.30,21.30,21.30,99.90,1041528,28,19908,-79
2023-06-05 16:51:06,21.40,21.40,21.40,99.90,1038103,28,20015,-79
2023-06-05 16:51:38,21.50,21.50,21.50,99.90,1038321,28,19913,-81
2023-06-05 16:52:09,21.60,21.60,21.60,99.90,1045869,28,20307,-79
2023-06-05 16:52:39,21.80,21.80,21.80,99.90,1045620,28,19912,-80
2023-06-05 16:53:10,22.00,22.00,22.00,99.90,1046358,28,20011,-81
2023-06-05 16:53:41,21.90,21.90,21.90,99.90,1045673,28,19955,-82
2023-06-05 16:54:12,21.80,21.80,21.80,99.90,1046679,28,19999,-80
2023-06-05 16:54:42,21.70,21.70,21.70,99.90,1046388,28,20284,-79
2023-06-05 16:55:13,21.80,21.80,21.80,99.90,1046251,28,20589,-78
2023-06-05 16:55:44,21.90,21.90,21.90,99.90,1046039,28,19915,-79
2023-06-05 16:56:15,22.40,22.40,22.40,99.90,1045642,28,20438,-80
2023-06-05 16:56:53,22.80,22.80,22.80,99.90,1045939,28,19908,-79
2023-06-05 16:57:23,23.10,23.10,23.10,99.90,1045805,28,19909,-79
2023-06-05 16:57:54,23.70,23.70,23.70,99.90,1045447,28,19908,-78
2023-06-05 16:58:24,24.10,24.10,24.10,99.90,1046571,28,19908,-78
2023-06-05 16:58:55,23.70,23.70,23.70,99.90,1045493,28,19967,-77
2023-06-05 16:59:25,23.50,23.50,23.50,99.90,1042174,28,19915,-81
2023-06-05 16:59:56,23.10,23.10,23.10,99.90,1042690,28,20446,-82
2023-06-05 17:00:26,23.20,23.20,23.20,99.90,1041992,28,20345,-80
2023-06-05 17:00:57,22.90,22.90,22.90,99.90,1037272,28,19917,-80
2023-06-05 17:01:28,23.20,23.20,23.20,99.90,1038455,28,20428,-79
2023-06-05 17:01:58,23.30,23.30,23.30,99.90,1041914,28,19905,-79
2023-06-05 17:02:29,23.40,23.40,23.40,99.90,1039004,28,20591,-80
2023-06-05 17:02:59,23.10,23.10,23.10,99.90,1046421,28,19912,-79
2023-06-05 17:03:30,22.90,22.90,22.90,99.90,1047037,28,19943,-79
2023-06-05 17:04:01,22.80,22.80,22.80,99.90,1040158,28,20298,-82
2023-06-05 17:04:32,22.90,22.90,22.90,99.90,1042236,28,19912,-81
2023-06-05 17:05:02,23.00,23.00,23.00,99.90,1038082,28,19918,-83
2023-06-05 17:05:33,22.50,22.50,22.50,99.90,1037731,28,19909,-80
2023-06-05 17:06:04,22.50,22.50,22.50,99.90,1041455,28,19912,-81
2023-06-05 17:06:35,22.60,22.60,22.60,99.90,1044794,28,19938,-82
2023-06-05 17:07:06,22.40,22.40,22.40,99.90,1046272,28,20422,-78
2023-06-05 17:07:36,22.20,22.20,22.20,99.90,1046450,28,19943,-79
2023-06-05 17:08:07,22.20,22.20,22.20,99.90,1046503,28,19912,-78
2023-06-05 17:08:38,22.40,22.40,22.40,99.90,1046117,28,20002,-81
2023-06-05 17:09:09,22.40,22.40,22.40,99.90,1046217,28,19999,-78
2023-06-05 17:09:41,22.20,22.20,22.20,99.90,1046146,28,19912,-80
2023-06-05 17:10:12,22.10,22.10,22.10,99.90,1045949,28,19908,-78
2023-06-05 17:10:42,22.30,22.30,22.30,99.90,1046021,28,20046,-83
2023-06-05 17:11:13,22.60,22.60,22.60,99.90,1044608,28,19912,-78
2023-06-05 17:11:44,22.30,22.30,22.30,99.90,1046227,28,19978,-81
2023-06-05 17:12:15,21.90,21.90,21.90,99.90,1043965,28,19912,-83
2023-06-05 17:12:46,21.90,21.90,21.90,99.90,1046811,28,19909,-79
2023-06-05 17:13:16,21.90,21.90,21.90,99.90,1046251,28,19961,-78
2023-06-05 17:13:47,21.60,21.60,21.60,99.90,1042364,28,19912,-77
2023-06-05 17:14:17,21.50,21.50,21.50,99.90,1042332,28,19947,-81
2023-06-05 17:14:48,21.70,21.70,21.70,99.90,1042145,28,19909,-79
2023-06-05 17:15:19,21.50,21.50,21.50,99.90,1041471,28,19909,-82
2023-06-05 17:15:50,21.40,21.40,21.40,99.90,1035884,28,20497,-84
2023-06-05 17:16:21,21.40,21.40,21.40,99.90,1037861,28,19909,-79
2023-06-05 17:16:51,21.50,21.50,21.50,99.90,1033870,28,20349,-80
2023-06-05 17:17:22,21.60,21.60,21.60,99.90,1036537,28,19967,-81
2023-06-05 17:17:52,21.40,21.40,21.40,99.90,1042064,28,20737,-82
2023-06-05 17:18:23,21.40,21.40,21.40,99.90,1045564,28,19987,-81
2023-06-05 17:18:54,21.40,21.40,21.40,99.90,1046330,28,19916,-81
2023-06-05 17:19:24,21.30,21.30,21.30,99.90,1045907,28,20373,-82
2023-06-05 17:19:55,21.40,21.40,21.40,99.90,1046824,28,19912,-81
2023-06-05 17:20:25,21.40,21.40,21.40,99.90,1045435,28,20310,-82
2023-06-05 17:20:56,21.30,21.30,21.30,99.90,1046521,28,20612,-81
2023-06-05 17:21:26,21.20,21.20,21.20,99.90,1046292,28,20535,-81
2023-06-05 17:21:57,21.10,21.10,21.10,99.90,1046575,28,20374,-78
2023-06-05 17:22:27,20.90,20.90,20.90,99.90,1041360,28,20275,-81
2023-06-05 17:22:58,21.00,21.00,21.00,99.90,1037510,28,20489,-81
2023-06-05 17:23:29,20.80,20.80,20.80,99.90,1037758,28,20394,-81
2023-06-05 17:23:59,20.90,20.90,20.90,99.90,1037547,28,19975,-82
2023-06-05 17:24:30,20.90,20.90,20.90,99.90,1042328,28,19943,-80
2023-06-05 17:25:01,20.80,20.80,20.80,99.90,1041940,28,20300,-81
2023-06-05 17:25:32,20.80,20.80,20.80,99.90,1043649,28,19962,-80
2023-06-05 17:26:03,20.80,20.80,20.80,99.90,1041626,28,19913,-81
2023-06-05 17:26:33,20.90,20.90,20.90,99.90,1046003,28,19939,-79
2023-06-05 17:27:05,20.90,20.90,20.90,99.90,1046848,28,19908,-80
2023-06-05 17:27:37,20.60,20.60,20.60,99.90,1045989,28,19988,-81
2023-06-05 17:28:07,20.40,20.40,20.40,99.90,1046611,28,19913,-80
2023-06-05 17:28:38,20.30,20.30,20.30,99.90,1046349,28,19912,-81
2023-06-05 17:29:08,20.20,20.20,20.20,99.90,1045541,28,19920,-81
2023-06-05 17:29:39,20.20,20.20,20.20,99.90,1044646,28,19955,-82
2023-06-05 17:30:10,20.30,20.30,20.30,99.90,1045923,28,19936,-81
2023-06-05 17:30:42,20.30,20.30,20.30,99.90,1043164,28,20003,-79
2023-06-05 17:31:12,20.40,20.40,20.40,99.90,1045993,28,19915,-80
2023-06-05 17:31:43,20.30,20.30,20.30,99.90,1038533,28,20019,-79
2023-06-05 17:32:13,20.20,20.20,20.20,99.90,1045075,28,19919,-84
2023-06-05 17:32:44,20.20,20.20,20.20,99.90,1041009,28,19913,-83
2023-06-05 17:33:15,20.40,20.40,20.40,99.90,1039830,28,19920,-82
2023-06-05 17:33:46,20.50,20.50,20.50,99.90,1045962,28,20375,-83
2023-06-05 17:34:18,20.70,20.70,20.70,99.90,1044639,28,19904,-80
2023-06-05 17:34:48,20.80,20.80,20.80,99.90,1041847,28,19940,-82
2023-06-05 17:35:19,20.60,20.60,20.60,99.90,1042531,28,19912,-81
2023-06-05 17:35:50,20.70,20.70,20.70,99.90,1041809,28,19915,-79
2023-06-05 17:36:20,20.70,20.70,20.70,99.90,1036358,28,19909,-78
2023-06-05 17:36:51,20.90,20.90,20.90,99.90,1037870,28,20361,-78
2023-06-05 17:37:21,21.00,21.00,21.00,99.90,1034736,28,20008,-81
2023-06-05 17:37:52,21.00,21.00,21.00,99.90,1041741,28,20522,-80
2023-06-05 17:38:23,21.10,21.10,21.10,99.90,1045306,28,19909,-80
2023-06-05 17:38:53,21.00,21.00,21.00,99.90,1045743,28,19920,-76
2023-06-05 17:39:24,21.00,21.00,21.00,99.90,1042055,28,20538,-78
2023-06-05 17:39:55,21.10,21.10,21.10,99.90,1041686,28,19909,-76
2023-06-05 17:40:26,21.10,21.10,21.10,99.90,1041528,28,19944,-78
2023-06-05 17:40:56,21.10,21.10,21.10,99.90,1046106,28,19930,-79
2023-06-05 17:41:27,21.00,21.00,21.00,99.90,1041170,28,19908,-77
2023-06-05 17:41:57,21.10,21.10,21.10,99.90,1044795,28,19904,-77
2023-06-05 17:42:28,21.00,21.00,21.00,99.90,1045867,28,20528,-77
2023-06-05 17:42:59,20.80,20.80,20.80,99.90,1046536,28,19913,-76
2023-06-05 17:43:29,20.70,20.70,20.70,99.90,1045863,28,19920,-77
2023-06-05 17:44:01,20.90,20.90,20.90,99.90,1045436,28,20615,-78
2023-06-05 17:44:31,20.90,20.90,20.90,99.90,1041064,28,20303,-79
2023-06-05 17:45:03,21.00,21.00,21.00,99.90,1042137,28,19920,-77
2023-06-05 17:45:34,20.90,20.90,20.90,99.90,1041139,28,19909,-76
2023-06-05 17:46:05,21.00,21.00,21.00,99.90,1042379,28,19948,-78
2023-06-05 17:46:35,21.00,21.00,21.00,99.90,1046666,28,19908,-76
2023-06-05 17:47:06,21.10,21.10,21.10,99.90,1045640,28,19915,-78
2023-06-05 17:47:37,21.10,21.10,21.10,99.90,1045674,28,19927,-79
2023-06-05 17:48:08,21.00,21.00,21.00,99.90,1045811,28,19974,-78
2023-06-05 17:48:38,21.00,21.00,21.00,99.90,1046014,28,19908,-77
2023-06-05 17:49:09,21.10,21.10,21.10,99.90,1045779,28,19912,-78
2023-06-05 17:49:40,21.10,21.10,21.10,99.90,1041569,28,19924,-77
2023-06-05 17:50:11,20.90,20.90,20.90,99.90,1046210,28,20525,-80
2023-06-05 17:50:42,21.00,21.00,21.00,99.90,1043281,28,19908,-78
2023-06-05 17:51:13,21.00,21.00,21.00,99.90,1042339,28,19909,-77
2023-06-05 17:51:46,20.70,20.70,20.70,99.90,1041602,28,19912,-81
2023-06-05 17:52:17,20.70,20.70,20.70,99.90,1038419,28,19945,-80
2023-06-05 17:52:47,20.70,20.70,20.70,99.90,1037140,28,19909,-77
2023-06-05 17:53:23,20.70,20.70,20.70,99.90,1038538,28,19910,-77
2023-06-05 17:53:53,20.60,20.60,20.60,99.90,1037147,28,20388,-79
2023-06-05 17:54:25,20.50,20.50,20.50,99.90,1038882,28,19911,-78
2023-06-05 17:54:55,20.50,20.50,20.50,99.90,1044946,28,19917,-80
2023-06-05 17:55:26,20.50,20.50,20.50,99.90,1046287,28,20330,-77
2023-06-05 17:55:56,20.40,20.40,20.40,99.90,1045668,28,19912,-78
2023-06-05 17:56:27,20.30,20.30,20.30,99.90,1042586,28,19913,-78
2023-06-05 17:56:58,20.40,20.40,20.40,99.90,1041926,28,19912,-76
2023-06-05 17:57:28,20.40,20.40,20.40,99.90,1045549,28,19938,-77
2023-06-05 17:57:59,20.30,20.30,20.30,99.90,1045460,28,19916,-76
2023-06-05 17:58:30,20.30,20.30,20.30,99.90,1044614,28,20412,-78
2023-06-05 17:59:00,20.40,20.40,20.40,99.90,1045509,28,19966,-77
2023-06-05 17:59:31,20.40,20.40,20.40,99.90,1046087,28,19919,-78
2023-06-05 18:00:02,20.30,20.30,20.30,99.90,1044510,28,20381,-82
2023-06-05 18:00:32,20.30,20.30,20.30,99.90,1043555,28,19917,-76
2023-06-05 18:01:04,20.50,20.50,20.50,99.90,1045195,28,19955,-77
2023-06-05 18:01:34,20.40,20.40,20.40,99.90,1044161,28,19917,-79
2023-06-05 18:02:05,20.40,20.40,20.40,99.90,1040107,28,19948,-76
2023-06-05 18:02:36,20.50,20.50,20.50,99.90,1041571,28,19920,-74
2023-06-05 18:03:06,20.50,20.50,20.50,99.90,1041002,28,19951,-76
2023-06-05 18:03:37,20.60,20.60,20.60,99.90,1042067,28,19908,-77
2023-06-05 18:04:08,20.60,20.60,20.60,99.90,1042470,28,19909,-75
2023-06-05 18:04:39,20.50,20.50,20.50,99.90,1043951,28,20383,-78
2023-06-05 18:05:09,20.50,20.50,20.50,99.90,1045246,28,19940,-76
2023-06-05 18:05:40,20.40,20.40,20.40,99.90,1046397,28,20394,-78
2023-06-05 18:06:10,20.40,20.40,20.40,99.90,1041410,28,19948,-77
2023-06-05 18:06:41,20.40,20.40,20.40,99.90,1041606,28,20497,-75
2023-06-05 18:07:12,20.50,20.50,20.50,99.90,1044884,28,19909,-80
2023-06-05 18:07:42,20.40,20.40,20.40,99.90,1041332,28,20489,-77
2023-06-05 18:08:13,20.40,20.40,20.40,99.90,1044276,28,19996,-76
2023-06-05 18:08:43,20.40,20.40,20.40,99.90,1037660,28,19913,-77
2023-06-05 18:09:14,20.40,20.40,20.40,99.90,1039986,28,19999,-75
2023-06-05 18:09:45,20.30,20.30,20.30,99.90,1041828,28,20403,-76
2023-06-05 18:10:15,20.40,20.40,20.40,99.90,1042005,28,19912,-75
2023-06-05 18:10:46,20.30,20.30,20.30,99.90,1046488,28,19909,-77
2023-06-05 18:11:16,20.20,20.20,20.20,99.90,1046226,28,19951,-76
2023-06-05 18:11:48,20.20,20.20,20.20,99.90,1045163,28,19913,-77
2023-06-05 18:12:18,20.20,20.20,20.20,99.90,1045413,28,19944,-75
2023-06-05 18:12:49,20.10,20.10,20.10,99.90,1044053,28,19913,-78
2023-06-05 18:13:20,20.20,20.20,20.20,99.90,1041856,28,20213,-79
2023-06-05 18:13:50,20.10,20.10,20.10,99.90,1043098,28,19916,-79
2023-06-05 18:14:22,20.10,20.10,20.10,99.90,1045871,28,19919,-77
2023-06-05 18:14:53,20.10,20.10,20.10,99.90,1041853,28,19913,-77
2023-06-05 18:15:24,20.10,20.10,20.10,99.90,1040399,28,20272,-76
2023-06-05 18:15:54,20.00,20.00,20.00,99.90,1038716,28,20018,-77
2023-06-05 18:16:25,19.90,19.90,19.90,99.90,1039026,28,19932,-78
2023-06-05 18:16:56,19.90,19.90,19.90,99.90,1043847,28,19917,-77
2023-06-05 18:17:28,20.00,20.00,20.00,99.90,1045646,28,19919,-78
2023-06-05 18:17:58,19.90,19.90,19.90,99.90,1042011,28,19931,-75
2023-06-05 18:18:29,19.80,19.80,19.80,99.90,1045050,28,20314,-76
2023-06-05 18:19:00,19.90,19.90,19.90,99.90,1045736,28,19920,-78
2023-06-05 18:19:30,19.90,19.90,19.90,99.90,1042455,28,19916,-74
2023-06-05 18:20:01,20.00,20.00,20.00,99.90,1045944,28,19920,-79
2023-06-05 18:20:31,20.00,20.00,20.00,99.90,1046198,28,20360,-77
2023-06-05 18:21:02,19.90,19.90,19.90,99.90,1044476,28,19920,-76
2023-06-05 18:21:35,19.80,19.80,19.80,99.90,1040995,28,19919,-76
2023-06-05 18:22:06,19.80,19.80,19.80,99.90,1045687,28,20390,-78
2023-06-05 18:22:36,19.80,19.80,19.80,99.90,1045154,28,19978,-77
2023-06-05 18:23:07,19.80,19.80,19.80,99.90,1039153,28,20641,-75
2023-06-05 18:23:40,19.80,19.80,19.80,99.90,1045268,28,19999,-78
2023-06-05 18:24:11,19.80,19.80,19.80,99.90,1046218,28,20005,-77
2023-06-05 18:24:42,19.70,19.70,19.70,99.90,1043841,28,19977,-76
2023-06-05 18:25:13,19.80,19.80,19.80,99.90,1040891,28,20008,-77
2023-06-05 18:25:44,19.80,19.80,19.80,99.90,1041711,28,19909,-79
2023-06-05 18:26:18,19.80,19.80,19.80,99.90,1043606,28,19956,-78
2023-06-05 18:26:48,19.80,19.80,19.80,99.90,1042313,28,19909,-76
2023-06-05 18:27:19,19.80,19.80,19.80,99.90,1045547,28,19919,-77
2023-06-05 18:27:53,19.80,19.80,19.80,99.90,1040725,28,19964,-76
2023-06-05 18:28:23,19.90,19.90,19.90,99.90,1032347,28,20025,-77
2023-06-05 18:28:54,19.90,19.90,19.90,99.90,1032667,28,20029,-75
2023-06-05 18:29:24,20.00,20.00,20.00,99.90,1033580,28,20000,-75
2023-06-05 18:29:55,19.90,19.90,19.90,99.90,1036225,28,20500,-77
2023-06-05 18:30:25,20.00,20.00,20.00,99.90,1041938,28,19995,-77
2023-06-05 18:30:56,20.00,20.00,20.00,99.90,1039310,28,19944,-78
2023-06-05 18:31:27,20.10,20.10,20.10,99.90,1041727,28,20015,-78
2023-06-05 18:31:57,20.00,20.00,20.00,99.90,1041182,28,19963,-79
2023-06-05 18:32:28,19.80,19.80,19.80,99.90,1043342,28,20026,-77
2023-06-05 18:32:59,19.90,19.90,19.90,99.90,1041990,28,19923,-76
2023-06-05 18:33:30,20.00,20.00,20.00,99.90,1044305,28,20004,-80
2023-06-05 18:34:01,20.00,20.00,20.00,99.90,1044173,28,19943,-78
2023-06-05 18:34:33,20.00,20.00,20.00,99.90,1043704,28,19916,-76
2023-06-05 18:35:04,19.90,19.90,19.90,99.90,1039453,28,19913,-77
2023-06-05 18:35:36,19.90,19.90,19.90,99.90,1042009,28,19916,-77
2023-06-05 18:36:06,19.90,19.90,19.90,99.90,1043558,28,20448,-77
2023-06-05 18:36:37,19.80,19.80,19.80,99.90,1043192,28,19913,-75
2023-06-05 18:37:07,19.80,19.80,19.80,99.90,1041456,28,19908,-76
2023-06-05 18:37:40,19.80,19.80,19.80,99.90,1045774,28,19962,-78
2023-06-05 18:38:11,19.60,19.60,19.60,99.90,1045256,28,19918,-77
2023-06-05 18:38:42,19.70,19.70,19.70,99.90,1044358,28,19919,-78
2023-06-05 18:39:13,19.80,19.80,19.80,99.90,1038776,28,20705,-77
2023-06-05 18:39:44,19.80,19.80,19.80,99.90,1038866,28,19913,-79
2023-06-05 18:40:15,19.80,19.80,19.80,99.90,1037642,28,19991,-76
2023-06-05 18:40:45,19.70,19.70,19.70,99.90,1034454,28,20454,-76
2023-06-05 18:41:16,19.60,19.60,19.60,99.90,1041017,28,20733,-77
2023-06-05 18:41:47,19.60,19.60,19.60,99.90,1036990,28,19913,-77
2023-06-05 18:42:17,19.70,19.70,19.70,99.90,1036114,28,19960,-78
2023-06-05 18:42:48,19.70,19.70,19.70,99.90,1033965,28,19909,-77
2023-06-05 18:43:19,19.70,19.70,19.70,99.90,1033360,28,19920,-80
2023-06-05 18:43:49,19.70,19.70,19.70,99.90,1035604,28,20726,-75
2023-06-05 18:44:20,19.80,19.80,19.80,99.90,1036907,28,19974,-76
2023-06-05 18:44:50,19.70,19.70,19.70,99.90,1039664,28,19912,-78
2023-06-05 18:45:23,19.70,19.70,19.70,99.90,1044339,28,19916,-77
2023-06-05 18:45:53,19.80,19.80,19.80,99.90,1044739,28,19909,-77
2023-06-05 18:46:24,19.70,19.70,19.70,99.90,1044329,28,19908,-79
2023-06-05 18:46:55,19.60,19.60,19.60,99.90,1042373,28,19952,-79
2023-06-05 18:47:26,19.70,19.70,19.70,99.90,1041773,28,19919,-76
2023-06-05 18:47:56,19.60,19.60,19.60,99.90,1045453,28,19923,-76
2023-06-05 18:48:27,19.60,19.60,19.60,99.90,1044576,28,19958,-77
2023-06-05 18:48:58,19.50,19.50,19.50,99.90,1036620,28,20268,-77
2023-06-05 18:49:29,19.40,19.40,19.40,99.90,1037481,28,19913,-78
2023-06-05 18:49:59,19.50,19.50,19.50,99.90,1041794,28,19921,-78
2023-06-05 18:50:31,19.50,19.50,19.50,99.90,1040601,28,20593,-79
2023-06-05 18:51:03,19.50,19.50,19.50,99.90,1043859,28,20078,-78
2023-06-05 18:51:34,19.40,19.40,19.40,99.90,1045831,28,19908,-76
2023-06-05 18:52:06,19.40,19.40,19.40,99.90,1042064,28,19999,-76
2023-06-05 18:52:36,19.50,19.50,19.50,99.90,1045881,28,19944,-78
2023-06-05 18:53:07,19.50,19.50,19.50,99.90,1045344,28,20011,-76
2023-06-05 18:53:40,19.40,19.40,19.40,99.90,1041048,28,19912,-76
2023-06-05 18:54:11,19.50,19.50,19.50,99.90,1041627,28,19971,-77
2023-06-05 18:54:42,19.40,19.40,19.40,99.90,1041832,28,20516,-77
2023-06-05 18:55:12,19.40,19.40,19.40,99.90,1039405,28,19917,-77
2023-06-05 18:55:43,19.40,19.40,19.40,99.90,1043911,28,19935,-77
2023-06-05 18:56:14,19.20,19.20,19.20,99.90,1046030,28,19909,-76
2023-06-05 18:56:44,19.20,19.20,19.20,99.90,1041513,28,19908,-77
2023-06-05 18:57:16,19.30,19.30,19.30,99.90,1045896,28,20468,-77
2023-06-05 18:57:46,19.20,19.20,19.20,99.90,1044492,28,19938,-76
2023-06-05 18:58:18,19.20,19.20,19.20,99.90,1044676,28,19958,-79
2023-06-05 18:58:49,19.20,19.20,19.20,99.90,1044206,28,19905,-76
2023-06-05 18:59:20,19.20,19.20,19.20,99.90,1043765,28,20413,-76
2023-06-05 18:59:52,19.10,19.10,19.10,99.90,1044286,28,20002,-77
2023-06-05 19:00:24,19.10,19.10,19.10,99.90,1045070,28,19908,-77
2023-06-05 19:00:55,19.10,19.10,19.10,99.90,1044357,28,19959,-77
2023-06-05 19:01:25,19.10,19.10,19.10,99.90,1041166,28,19913,-77
2023-06-05 19:01:56,19.00,19.00,19.00,99.90,1041449,28,19909,-77
2023-06-05 19:02:27,18.90,18.90,18.90,99.90,1038851,28,19920,-76
2023-06-05 19:02:59,18.90,18.90,18.90,99.90,1043945,28,20443,-77
2023-06-05 19:03:30,18.90,18.90,18.90,99.90,1046171,28,20613,-76
2023-06-05 19:04:01,18.90,18.90,18.90,99.90,1044251,28,19916,-79
2023-06-05 19:04:31,18.90,18.90,18.90,99.90,1045642,28,20355,-77
2023-06-05 19:05:02,18.80,18.80,18.80,99.90,1045902,28,19934,-79
2023-06-05 19:05:32,18.80,18.80,18.80,99.90,1044638,28,19912,-76
2023-06-05 19:06:03,18.80,18.80,18.80,99.90,1038762,28,19921,-79
2023-06-05 19:06:34,18.80,18.80,18.80,99.90,1039012,28,19910,-77
2023-06-05 19:07:05,18.80,18.80,18.80,99.90,1041752,28,20354,-77
2023-06-05 19:07:36,18.80,18.80,18.80,99.90,1038407,28,19997,-77
2023-06-05 19:08:06,18.80,18.80,18.80,99.90,1043725,28,19919,-77
2023-06-05 19:08:39,18.80,18.80,18.80,99.90,1040086,28,19913,-76
2023-06-05 19:09:09,18.80,18.80,18.80,99.90,1042863,28,20419,-78
2023-06-05 19:09:40,18.70,18.70,18.70,99.90,1046429,28,19959,-76
2023-06-05 19:10:10,18.80,18.80,18.80,99.90,1045217,28,19969,-78
2023-06-05 19:10:42,18.80,18.80,18.80,99.90,1046291,28,19916,-76
2023-06-05 19:11:14,18.80,18.80,18.80,99.90,1046248,28,19914,-77
2023-06-05 19:11:46,18.80,18.80,18.80,99.90,1042314,28,19915,-75
2023-06-05 19:12:17,18.90,18.90,18.90,99.90,1046351,28,20305,-77
2023-06-05 19:12:48,18.80,18.80,18.80,99.90,1045457,28,19912,-76
2023-06-05 19:13:18,18.80,18.80,18.80,99.90,1045240,28,19919,-79
2023-06-05 19:13:50,18.80,18.80,18.80,99.90,1041123,28,20347,-77
2023-06-05 19:14:21,18.80,18.80,18.80,99.90,1042114,28,19919,-76
2023-06-05 19:14:51,18.80,18.80,18.80,99.90,1043943,28,19931,-76
2023-06-05 19:15:22,18.80,18.80,18.80,99.90,1043316,28,19974,-75
2023-06-05 19:15:52,18.70,18.70,18.70,99.90,1042401,28,19987,-76
2023-06-05 19:16:23,18.70,18.70,18.70,99.90,1044197,28,20328,-77
2023-06-05 19:16:53,18.70,18.70,18.70,99.90,1043149,28,19956,-76
2023-06-05 19:17:24,18.70,18.70,18.70,99.90,1044667,28,19913,-79
2023-06-05 19:17:55,18.70,18.70,18.70,99.90,1040092,28,20168,-77
2023-06-05 19:18:25,18.70,18.70,18.70,99.90,1043685,28,19923,-77
2023-06-05 19:18:56,18.60,18.60,18.60,99.90,1039070,28,19986,-79
2023-06-05 19:19:27,18.60,18.60,18.60,99.90,1039278,28,19928,-75
2023-06-05 19:19:57,18.70,18.70,18.70,99.90,1046026,28,19909,-75
2023-06-05 19:20:28,18.70,18.70,18.70,99.90,1042338,28,20024,-76
2023-06-05 19:20:59,18.60,18.60,18.60,99.90,1044506,28,19912,-78
2023-06-05 19:21:30,18.50,18.50,18.50,99.90,1040930,28,19963,-75
2023-06-05 19:22:00,18.50,18.50,18.50,99.90,1040845,28,20362,-79
2023-06-05 19:22:31,18.50,18.50,18.50,99.90,1041577,28,19947,-77
2023-06-05 19:23:01,18.50,18.50,18.50,99.90,1042774,28,19909,-77
2023-06-05 19:23:33,18.50,18.50,18.50,99.90,1044843,28,20434,-77
2023-06-05 19:24:03,18.50,18.50,18.50,99.90,1044858,28,20426,-76
2023-06-05 19:24:34,18.50,18.50,18.50,99.90,1044726,28,19991,-79
2023-06-05 19:25:06,18.50,18.50,18.50,99.90,1041921,28,19908,-77
2023-06-05 19:25:36,18.50,18.50,18.50,99.90,1038606,28,20008,-78
2023-06-05 19:26:07,18.50,18.50,18.50,99.90,1039383,28,19916,-77
2023-06-05 19:26:37,18.50,18.50,18.50,99.90,1039733,28,19914,-79
2023-06-05 19:27:08,18.50,18.50,18.50,99.90,1042671,28,19917,-77
2023-06-05 19:27:39,18.50,18.50,18.50,99.90,1041720,28,20379,-76
2023-06-05 19:28:10,18.50,18.50,18.50,99.90,1037730,28,20362,-76
2023-06-05 19:28:40,18.50,18.50,18.50,99.90,1036837,28,19917,-77
2023-06-05 19:29:11,18.40,18.40,18.40,99.90,1037361,28,20078,-77
2023-06-05 19:29:42,18.30,18.30,18.30,99.90,1034795,28,20007,-77
2023-06-05 19:30:12,18.30,18.30,18.30,99.90,1037082,28,19987,-79
2023-06-05 19:30:43,18.30,18.30,18.30,99.90,1036240,28,19909,-76
2023-06-05 19:31:14,18.30,18.30,18.30,99.90,1035772,28,19914,-76
2023-06-05 19:31:44,18.30,18.30,18.30,99.90,1041587,28,19916,-74
2023-06-05 19:32:15,18.30,18.30,18.30,99.90,1041985,28,19909,-76
2023-06-05 19:32:46,18.30,18.30,18.30,99.90,1042433,28,19908,-75
2023-06-05 19:33:16,18.20,18.20,18.20,99.90,1044023,28,19908,-75
2023-06-05 19:33:47,18.20,18.20,18.20,99.90,1042124,28,19916,-78
2023-06-05 19:34:17,18.20,18.20,18.20,99.90,1036766,28,19917,-77
2023-06-05 19:34:48,18.20,18.20,18.20,99.90,1038564,28,19991,-76
2023-06-05 19:35:19,18.20,18.20,18.20,99.90,1041676,28,19915,-80
2023-06-05 19:35:49,18.20,18.20,18.20,99.90,1038555,28,20337,-79
2023-06-05 19:36:20,18.10,18.10,18.10,99.90,1043287,28,19952,-77
2023-06-05 19:36:50,18.10,18.10,18.10,99.90,1045889,28,19913,-77
2023-06-05 19:37:21,18.10,18.10,18.10,99.90,1046832,28,20031,-78
2023-06-05 19:37:51,18.00,18.00,18.00,99.90,1045920,28,20003,-77
2023-06-05 19:38:22,18.00,18.00,18.00,99.90,1046752,28,19915,-79
2023-06-05 19:38:52,18.10,18.10,18.10,99.90,1045839,28,19924,-78
2023-06-05 19:39:23,18.10,18.10,18.10,99.90,1045124,28,20007,-77
2023-06-05 19:39:54,18.10,18.10,18.10,99.90,1043474,28,20604,-76
2023-06-05 19:40:24,18.10,18.10,18.10,99.90,1044074,28,19950,-79
2023-06-05 19:40:55,18.10,18.10,18.10,99.90,1046271,28,19924,-79
2023-06-05 19:41:26,18.10,18.10,18.10,99.90,1046394,28,19909,-81
2023-06-05 19:41:56,18.10,18.10,18.10,99.90,1041788,28,20352,-78
2023-06-05 19:42:27,18.10,18.10,18.10,99.90,1042173,28,19908,-78
2023-06-05 19:42:58,18.00,18.00,18.00,99.90,1041721,28,19909,-79
2023-06-05 19:43:28,18.00,18.00,18.00,99.90,1041292,28,19913,-77
2023-06-05 19:43:59,18.00,18.00,18.00,99.90,1042989,28,19999,-78
2023-06-05 19:44:30,18.00,18.00,18.00,99.90,1042043,28,19913,-78
2023-06-05 19:45:01,18.00,18.00,18.00,99.90,1042713,28,19912,-77
2023-06-05 19:45:31,18.00,18.00,18.00,99.90,1040044,28,19920,-77
2023-06-05 19:46:03,18.00,18.00,18.00,99.90,1038561,28,19935,-81
2023-06-05 19:46:36,17.90,17.90,17.90,99.90,1038423,28,19913,-79
2023-06-05 19:47:07,17.90,17.90,17.90,99.90,1040578,28,19919,-76
2023-06-05 19:47:38,17.90,17.90,17.90,99.90,1041551,28,20494,-78
2023-06-05 19:48:08,17.90,17.90,17.90,99.90,1042224,28,19921,-81
2023-06-05 19:48:39,17.90,17.90,17.90,99.90,1042329,28,19995,-79
2023-06-05 19:49:10,17.90,17.90,17.90,99.90,1045119,28,20003,-78
2023-06-05 19:49:40,17.90,17.90,17.90,99.90,1042473,28,19909,-80
2023-06-05 19:50:13,17.90,17.90,17.90,99.90,1044269,28,19924,-79
2023-06-05 19:50:43,17.90,17.90,17.90,99.90,1043161,28,20079,-79
2023-06-05 19:51:14,17.90,17.90,17.90,99.90,1042077,28,19963,-77
2023-06-05 19:51:45,17.90,17.90,17.90,99.90,1046476,28,19912,-80
2023-06-05 19:52:15,17.90,17.90,17.90,99.90,1044343,28,19970,-79
2023-06-05 19:52:46,17.90,17.90,17.90,99.90,1045543,28,19974,-79
2023-06-05 19:53:17,17.90,17.90,17.90,99.90,1045908,28,20007,-84
2023-06-05 19:53:47,17.90,17.90,17.90,99.90,1046725,28,19909,-79
2023-06-05 19:54:18,17.80,17.80,17.80,99.90,1042199,28,20492,-80
2023-06-05 19:54:48,17.80,17.80,17.80,99.90,1042314,28,19905,-78
2023-06-05 19:55:19,17.80,17.80,17.80,99.90,1040379,28,20411,-83
2023-06-05 19:55:50,17.80,17.80,17.80,99.90,1035246,28,20414,-78
2023-06-05 19:56:21,17.80,17.80,17.80,99.90,1039896,28,19912,-77
2023-06-05 19:56:52,17.80,17.80,17.80,99.90,1042565,28,20534,-82
2023-06-05 19:57:22,17.70,17.70,17.70,99.90,1035020,28,20047,-79
2023-06-05 19:57:53,17.70,17.70,17.70,99.90,1042024,28,20486,-84
2023-06-05 19:58:25,17.70,17.70,17.70,99.90,1034753,28,19913,-78
2023-06-05 19:58:57,17.70,17.70,17.70,99.90,1033889,28,19991,-81
2023-06-05 19:59:28,17.70,17.70,17.70,99.90,1039783,28,20000,-84
2023-06-05 19:59:58,17.70,17.70,17.70,99.90,1042248,28,19909,-79
2023-06-05 20:00:29,17.70,17.70,17.70,99.90,1043978,28,20370,-78
2023-06-05 20:00:59,17.70,17.70,17.70,99.90,1040033,28,19923,-82
2023-06-05 20:01:30,17.70,17.70,17.70,99.90,1043320,28,20335,-78
2023-06-05 20:02:00,17.70,17.70,17.70,99.90,1045859,28,19915,-78
2023-06-05 20:02:31,17.60,17.60,17.60,99.90,1045878,28,19912,-81
2023-06-05 20:03:02,17.70,17.70,17.70,99.90,1041412,28,19912,-79
2023-06-05 20:03:32,17.60,17.60,17.60,99.90,1037578,28,19923,-79
2023-06-05 20:04:03,17.60,17.60,17.60,99.90,1040429,28,19909,-78
2023-06-05 20:04:34,17.60,17.60,17.60,99.90,1042967,28,19916,-81
2023-06-05 20:05:05,17.60,17.60,17.60,99.90,1046447,28,19919,-79
2023-06-05 20:05:35,17.60,17.60,17.60,99.90,1045609,28,19919,-80
2023-06-05 20:06:06,17.60,17.60,17.60,99.90,1045598,28,19912,-81
2023-06-05 20:06:37,17.60,17.60,17.60,99.90,1046149,28,19912,-79
2023-06-05 20:07:07,17.50,17.50,17.50,99.90,1046449,28,19912,-79
2023-06-05 20:07:38,17.50,17.50,17.50,99.90,1046502,28,19928,-82
2023-06-05 20:08:08,17.50,17.50,17.50,99.90,1042955,28,19967,-77
2023-06-05 20:08:39,17.40,17.40,17.40,99.90,1041728,28,20011,-78
2023-06-05 20:09:11,17.40,17.40,17.40,99.90,1040997,28,19912,-81
2023-06-05 20:09:41,17.40,17.40,17.40,99.90,1038584,28,20015,-81
2023-06-05 20:10:12,17.50,17.50,17.50,99.90,1044009,28,20366,-80
2023-06-05 20:10:43,17.50,17.50,17.50,99.90,1044610,28,19912,-83
2023-06-05 20:11:13,17.40,17.40,17.40,99.90,1041776,28,20566,-79
2023-06-05 20:11:44,17.40,17.40,17.40,99.90,1041462,28,19917,-77
2023-06-05 20:12:15,17.40,17.40,17.40,99.90,1039576,28,20439,-77
2023-06-05 20:12:45,17.40,17.40,17.40,99.90,1039882,28,19937,-78
2023-06-05 20:13:16,17.40,17.40,17.40,99.90,1039455,28,19917,-81
2023-06-05 20:13:47,17.40,17.40,17.40,99.90,1043463,28,19916,-77
2023-06-05 20:14:18,17.40,17.40,17.40,99.90,1043894,28,19908,-78
2023-06-05 20:14:49,17.40,17.40,17.40,99.90,1045241,28,19919,-78
2023-06-05 20:15:19,17.40,17.40,17.40,99.90,1045246,28,19947,-77
2023-06-05 20:15:50,17.40,17.40,17.40,99.90,1038989,28,19940,-78
2023-06-05 20:16:20,17.40,17.40,17.40,99.90,1043923,28,19912,-77
2023-06-05 20:16:51,17.40,17.40,17.40,99.90,1043152,28,19928,-80
2023-06-05 20:17:22,17.40,17.40,17.40,99.90,1045061,28,19933,-80
2023-06-05 20:17:52,17.40,17.40,17.40,99.90,1044472,28,19944,-84
2023-06-05 20:18:23,17.30,17.30,17.30,99.90,1043464,28,21088,-79
2023-06-05 20:18:53,17.40,17.40,17.40,99.90,1043854,28,19932,-77
2023-06-05 20:19:24,17.40,17.40,17.40,99.90,1046229,28,20014,-77
2023-06-05 20:19:55,17.30,17.30,17.30,99.90,1045355,28,19985,-78
2023-06-05 20:20:27,17.30,17.30,17.30,99.90,1044918,28,19917,-80
2023-06-05 20:20:58,17.30,17.30,17.30,99.90,1041599,28,19928,-76
2023-06-05 20:21:31,17.30,17.30,17.30,99.90,1042850,28,20407,-78
2023-06-05 20:22:04,17.40,17.40,17.40,99.90,1041377,28,20304,-78
2023-06-05 20:22:35,17.30,17.30,17.30,99.90,1042801,28,19909,-81
2023-06-05 20:23:05,17.40,17.40,17.40,99.90,1045440,28,19912,-75
2023-06-05 20:23:36,17.30,17.30,17.30,99.90,1045586,28,19908,-86
2023-06-05 20:24:07,17.30,17.30,17.30,99.90,1045485,28,20455,-78
2023-06-05 20:24:38,17.30,17.30,17.30,99.90,1042799,28,19917,-80
2023-06-05 20:25:09,17.30,17.30,17.30,99.90,1041267,28,20413,-77
2023-06-05 20:25:41,17.30,17.30,17.30,99.90,1042458,28,19947,-78
2023-06-05 20:26:11,17.30,17.30,17.30,99.90,1043785,28,19915,-80
2023-06-05 20:26:42,17.20,17.20,17.20,99.90,1046635,28,20506,-80
2023-06-05 20:27:13,17.20,17.20,17.20,99.90,1041971,28,19913,-78
2023-06-05 20:27:43,17.20,17.20,17.20,99.90,1043616,28,20324,-77
2023-06-05 20:28:14,17.30,17.30,17.30,99.90,1044346,28,19919,-81
2023-06-05 20:28:44,17.30,17.30,17.30,99.90,1044366,28,19915,-76
2023-06-05 20:29:19,17.20,17.20,17.20,99.90,1040941,28,19916,-77
2023-06-05 20:29:50,17.20,17.20,17.20,99.90,1039583,28,20573,-77
2023-06-05 20:30:21,17.20,17.20,17.20,99.90,1041900,28,19966,-79
2023-06-05 20:30:51,17.20,17.20,17.20,99.90,1042217,28,20801,-79
2023-06-05 20:31:22,17.20,17.20,17.20,99.90,1043017,28,19917,-78
2023-06-05 20:31:53,17.20,17.20,17.20,99.90,1042768,28,19913,-78
2023-06-05 20:32:23,17.30,17.30,17.30,99.90,1043158,28,19944,-80
2023-06-05 20:32:57,17.20,17.20,17.20,99.90,1046187,28,19908,-77
2023-06-05 20:33:28,17.20,17.20,17.20,99.90,1044605,28,20307,-77
2023-06-05 20:33:59,17.20,17.20,17.20,99.90,1041103,28,19913,-79
2023-06-05 20:34:29,17.20,17.20,17.20,99.90,1034758,28,19968,-80
2023-06-05 20:35:00,17.20,17.20,17.20,99.90,1034104,28,19913,-78
2023-06-05 20:35:35,17.20,17.20,17.20,99.90,1034208,28,20210,-77
2023-06-05 20:36:06,17.20,17.20,17.20,99.90,1039175,28,19910,-76
2023-06-05 20:36:41,17.20,17.20,17.20,99.90,1045449,28,20523,-77
2023-06-05 20:37:15,17.10,17.10,17.10,99.90,1045850,28,19957,-80
2023-06-05 20:37:47,17.20,17.20,17.20,99.90,1044645,28,19909,-79
2023-06-05 20:38:20,17.20,17.20,17.20,99.90,1046523,28,19958,-76
2023-06-05 20:38:51,17.10,17.10,17.10,99.90,1045101,28,19921,-82
2023-06-05 20:39:21,17.10,17.10,17.10,99.90,1045640,28,19915,-80
2023-06-05 20:39:52,17.10,17.10,17.10,99.90,1043988,28,20727,-83
2023-06-05 20:40:23,17.10,17.10,17.10,99.90,1042795,28,20003,-81
2023-06-05 20:40:54,17.10,17.10,17.10,99.90,1045370,28,19947,-78
2023-06-05 20:41:26,17.10,17.10,17.10,99.90,1044431,28,19915,-79
2023-06-05 20:42:01,17.10,17.10,17.10,99.90,1045584,28,19904,-83
2023-06-05 20:42:34,17.10,17.10,17.10,99.90,1047109,28,20194,-81
2023-06-05 20:43:14,17.00,17.00,17.00,99.90,1047242,28,20394,-79
2023-06-05 20:43:44,17.00,17.00,17.00,99.90,1042615,28,20465,-86
2023-06-05 20:44:16,17.00,17.00,17.00,99.90,1042408,28,19909,-81
2023-06-05 20:44:46,17.00,17.00,17.00,99.90,1040668,28,19912,-81
2023-06-05 20:45:17,16.90,16.90,16.90,99.90,1042316,28,19913,-80
2023-06-05 20:45:48,16.90,16.90,16.90,99.90,1046758,28,19924,-82
2023-06-05 20:46:20,16.90,16.90,16.90,99.90,1042855,28,19961,-80
2023-06-05 20:46:51,16.90,16.90,16.90,99.90,1044096,28,20806,-81
2023-06-05 20:47:27,17.00,17.00,17.00,99.90,1046092,28,20493,-82
2023-06-05 20:48:00,16.90,16.90,16.90,99.90,1043861,28,19916,-82
2023-06-05 20:48:31,16.90,16.90,16.90,99.90,1042650,28,19913,-81
2023-06-05 20:49:02,16.90,16.90,16.90,99.90,1044072,28,19998,-80
2023-06-05 20:49:33,16.90,16.90,16.90,99.90,1045360,28,20007,-80
2023-06-05 20:50:05,16.90,16.90,16.90,99.90,1046137,28,20528,-81
2023-06-05 20:50:36,16.80,16.80,16.80,99.90,1044334,28,19999,-82
2023-06-05 20:51:07,16.80,16.80,16.80,99.90,1043387,28,20015,-79
2023-06-05 20:51:41,16.80,16.80,16.80,99.90,1044097,28,19951,-84
2023-06-05 20:52:11,16.80,16.80,16.80,99.90,1045675,28,19912,-86
2023-06-05 20:52:42,16.80,16.80,16.80,99.90,1047356,28,19912,-90
2023-06-05 20:53:13,16.80,16.80,16.80,99.90,1041928,28,19919,-81
2023-06-05 20:53:44,16.80,16.80,16.80,99.90,1041864,28,20399,-81
2023-06-05 20:54:15,16.70,16.70,16.70,99.90,1042514,28,19905,-86
2023-06-05 20:54:45,16.70,16.70,16.70,99.90,1047146,28,19908,-81
2023-06-05 20:55:16,16.70,16.70,16.70,99.90,1046735,28,19916,-80
2023-06-05 20:55:46,16.70,16.70,16.70,99.90,1045288,28,19931,-78
2023-06-05 20:56:27,16.70,16.70,16.70,99.90,1043480,28,19971,-82
2023-06-05 20:57:08,16.70,16.70,16.70,99.90,1038504,28,20420,-81
2023-06-05 20:57:38,16.70,16.70,16.70,99.90,1038917,28,21004,-81
2023-06-05 20:58:09,16.60,16.60,16.60,99.90,1040140,28,19955,-80
2023-06-05 20:58:39,16.60,16.60,16.60,99.90,1039236,28,20766,-81
2023-06-05 20:59:10,16.70,16.70,16.70,99.90,1038315,28,19913,-82
2023-06-05 20:59:41,16.60,16.60,16.60,99.90,1042230,28,20276,-80
2023-06-05 21:00:13,16.60,16.60,16.60,99.90,1034756,28,20012,-87
2023-06-05 21:00:43,16.60,16.60,16.60,99.90,1030299,28,19918,-83
2023-06-05 21:01:14,16.60,16.60,16.60,99.90,1033216,28,19913,-80
2023-06-05 21:01:44,16.60,16.60,16.60,99.90,1038096,28,20055,-81
2023-06-05 21:02:15,16.60,16.60,16.60,99.90,1042973,28,19960,-81
2023-06-05 21:02:46,16.60,16.60,16.60,99.90,1045318,28,19916,-79
2023-06-05 21:03:16,16.60,16.60,16.60,99.90,1045784,28,19939,-80
2023-06-05 21:03:47,16.60,16.60,16.60,99.90,1045749,28,19991,-82
2023-06-05 21:04:18,16.60,16.60,16.60,99.90,1040608,28,20388,-81
2023-06-05 21:04:49,16.50,16.50,16.50,99.90,1043208,28,20303,-87
2023-06-05 21:05:20,16.60,16.60,16.60,99.90,1046411,28,19908,-81
2023-06-05 21:05:50,16.50,16.50,16.50,99.90,1045857,28,20551,-81
2023-06-05 21:06:23,16.50,16.50,16.50,99.90,1044345,28,20119,-82
2023-06-05 21:06:54,16.50,16.50,16.50,99.90,1045570,28,19951,-79
2023-06-05 21:07:24,16.50,16.50,16.50,99.90,1045916,28,20577,-87
2023-06-05 21:07:55,16.50,16.50,16.50,99.90,1045273,28,19919,-79
2023-06-05 21:08:26,16.60,16.60,16.60,99.90,1044466,28,19963,-81
2023-06-05 21:08:56,16.60,16.60,16.60,99.90,1046379,28,20011,-79
2023-06-05 21:09:27,16.50,16.50,16.50,99.90,1046450,28,19908,-79
2023-06-05 21:09:57,16.50,16.50,16.50,99.90,1037460,28,20012,-79
2023-06-05 21:10:28,16.50,16.50,16.50,99.90,1040052,28,19917,-80
2023-06-05 21:10:58,16.50,16.50,16.50,99.90,1040674,28,20507,-84
2023-06-05 21:11:29,16.50,16.50,16.50,99.90,1042253,28,19974,-79
2023-06-05 21:12:00,16.50,16.50,16.50,99.90,1041405,28,19920,-81
2023-06-05 21:12:30,16.50,16.50,16.50,99.90,1044070,28,19916,-80
2023-06-05 21:13:01,16.50,16.50,16.50,99.90,1042420,28,19948,-81
2023-06-05 21:13:31,16.50,16.50,16.50,99.90,1042535,28,20007,-79
2023-06-05 21:14:02,16.50,16.50,16.50,99.90,1041630,28,19916,-83
2023-06-05 21:14:37,16.50,16.50,16.50,99.90,1041706,28,19909,-84
2023-06-05 21:15:08,16.50,16.50,16.50,99.90,1045423,28,19908,-83
2023-06-05 21:15:38,16.40,16.40,16.40,99.90,1044543,28,19905,-81
2023-06-05 21:16:09,16.40,16.40,16.40,99.90,1044011,28,20035,-84
2023-06-05 21:16:40,16.40,16.40,16.40,99.90,1046163,28,19999,-84
2023-06-05 21:17:11,16.40,16.40,16.40,99.90,1045202,28,19955,-78
2023-06-05 21:17:44,16.40,16.40,16.40,99.90,1042896,28,19913,-80
2023-06-05 21:18:15,16.40,16.40,16.40,99.90,1041908,28,19920,-88
2023-06-05 21:18:46,16.40,16.40,16.40,99.90,1040871,28,19916,-81
2023-06-05 21:19:16,16.40,16.40,16.40,99.90,1046485,28,19942,-83
2023-06-05 21:19:47,16.40,16.40,16.40,99.90,1044466,28,19909,-79
2023-06-05 21:20:17,16.40,16.40,16.40,99.90,1043759,28,20280,-81
2023-06-05 21:20:48,16.40,16.40,16.40,99.90,1043008,28,20068,-84
2023-06-05 21:21:18,16.40,16.40,16.40,99.90,1045687,28,19908,-79
2023-06-05 21:21:50,16.40,16.40,16.40,99.90,1038274,28,19982,-80
2023-06-05 21:22:21,16.40,16.40,16.40,99.90,1040902,28,19908,-80
2023-06-05 21:22:52,16.40,16.40,16.40,99.90,1043194,28,19913,-83
2023-06-05 21:23:23,16.40,16.40,16.40,99.90,1043954,28,20015,-85
2023-06-05 21:23:53,16.40,16.40,16.40,99.90,1046267,28,19915,-81
2023-06-05 21:24:24,16.40,16.40,16.40,99.90,1045965,28,19966,-83
2023-06-05 21:24:54,16.40,16.40,16.40,99.90,1045816,28,19995,-84
2023-06-05 21:25:25,16.40,16.40,16.40,99.90,1047262,28,19908,-78
2023-06-05 21:25:56,16.30,16.30,16.30,99.90,1046660,28,19915,-81
2023-06-05 21:26:27,16.30,16.30,16.30,99.90,1045229,28,19912,-82
2023-06-05 21:26:58,16.30,16.30,16.30,99.90,1046447,28,20347,-79
2023-06-05 21:27:29,16.30,16.30,16.30,99.90,1044998,28,19912,-79
2023-06-05 21:27:59,16.30,16.30,16.30,99.90,1042126,28,20003,-80
2023-06-05 21:28:30,16.20,16.20,16.20,99.90,1045161,28,19916,-79
2023-06-05 21:29:00,16.30,16.30,16.30,99.90,1045986,28,19912,-79
2023-06-05 21:29:31,16.30,16.30,16.30,99.90,1044355,28,19913,-79
2023-06-05 21:30:02,16.30,16.30,16.30,99.90,1042236,28,20357,-80
2023-06-05 21:30:33,16.30,16.30,16.30,99.90,1043240,28,20602,-78
2023-06-05 21:31:04,16.30,16.30,16.30,99.90,1045892,28,19959,-81
2023-06-05 21:31:43,16.20,16.20,16.20,99.90,1046761,28,19919,-81
2023-06-05 21:32:14,16.20,16.20,16.20,99.90,1044091,28,19917,-79
2023-06-05 21:32:44,16.20,16.20,16.20,99.90,1045543,28,20007,-84
2023-06-05 21:33:15,16.20,16.20,16.20,99.90,1040741,28,19913,-81
2023-06-05 21:33:45,16.10,16.10,16.10,99.90,1037657,28,19998,-81
2023-06-05 21:34:16,16.10,16.10,16.10,99.90,1037225,28,19917,-80
2023-06-05 21:34:47,16.10,16.10,16.10,99.90,1033944,28,19999,-83
2023-06-05 21:35:18,16.10,16.10,16.10,99.90,1036341,28,19913,-81
2023-06-05 21:35:48,16.10,16.10,16.10,99.90,1039584,28,19982,-80
2023-06-05 21:36:19,16.10,16.10,16.10,99.90,1042106,28,19940,-82
2023-06-05 21:36:49,16.10,16.10,16.10,99.90,1041149,28,19909,-80
2023-06-05 21:37:20,16.10,16.10,16.10,99.90,1042256,28,19980,-81
2023-06-05 21:37:50,16.10,16.10,16.10,99.90,1034836,28,19992,-83
2023-06-05 21:38:21,16.10,16.10,16.10,99.90,1037606,28,19917,-83
2023-06-05 21:38:52,16.00,16.00,16.00,99.90,1041863,28,19990,-81
2023-06-05 21:39:22,16.00,16.00,16.00,99.90,1044094,28,20471,-84
2023-06-05 21:39:53,16.10,16.10,16.10,99.90,1045913,28,19909,-85
2023-06-05 21:40:24,16.10,16.10,16.10,99.90,1044894,28,21053,-78
2023-06-05 21:40:54,16.10,16.10,16.10,99.90,1043575,28,20027,-80
2023-06-05 21:41:26,16.10,16.10,16.10,99.90,1044069,28,20177,-83
2023-06-05 21:41:56,16.00,16.00,16.00,99.90,1046469,28,20023,-78
2023-06-05 21:42:27,16.00,16.00,16.00,99.90,1046354,28,19918,-78
2023-06-05 21:42:57,16.00,16.00,16.00,99.90,1043595,28,19999,-80
2023-06-05 21:43:28,16.00,16.00,16.00,99.90,1040028,28,19909,-85
2023-06-05 21:43:58,16.00,16.00,16.00,99.90,1041707,28,19954,-79
2023-06-05 21:44:29,16.00,16.00,16.00,99.90,1041736,28,20368,-78
2023-06-05 21:44:59,15.90,15.90,15.90,99.90,1044545,28,19917,-86
2023-06-05 21:45:30,15.90,15.90,15.90,99.90,1041834,28,19996,-80
2023-06-05 21:46:01,15.90,15.90,15.90,99.90,1035353,28,19964,-80
2023-06-05 21:46:31,15.80,15.80,15.80,99.90,1037527,28,20031,-88
2023-06-05 21:47:02,15.80,15.80,15.80,99.90,1042288,28,19912,-82
2023-06-05 21:47:32,15.80,15.80,15.80,99.90,1041368,28,19925,-83
2023-06-05 21:48:03,15.80,15.80,15.80,99.90,1043817,28,19912,-82
2023-06-05 21:48:34,15.80,15.80,15.80,99.90,1043407,28,20408,-88
2023-06-05 21:49:04,15.80,15.80,15.80,99.90,1045853,28,19917,-79
2023-06-05 21:49:35,15.70,15.70,15.70,99.90,1039228,28,19909,-80
2023-06-05 21:50:06,15.70,15.70,15.70,99.90,1037520,28,19913,-80
2023-06-05 21:50:36,15.70,15.70,15.70,99.90,1036902,28,20019,-79
2023-06-05 21:51:07,15.70,15.70,15.70,99.90,1034161,28,19945,-79
2023-06-05 21:51:37,15.70,15.70,15.70,99.90,1040446,28,19955,-78
2023-06-05 21:52:08,15.70,15.70,15.70,99.90,1038277,28,19991,-82
2023-06-05 21:52:38,15.70,15.70,15.70,99.90,1037993,28,20368,-79
2023-06-05 21:53:09,15.70,15.70,15.70,99.90,1032249,28,19914,-81
2023-06-05 21:53:40,15.70,15.70,15.70,99.90,1034751,28,19913,-84
2023-06-05 21:54:10,15.70,15.70,15.70,99.90,1038195,28,20003,-81
2023-06-05 21:54:42,15.70,15.70,15.70,99.90,1037996,28,19920,-81
2023-06-05 21:55:12,15.70,15.70,15.70,99.90,1043981,28,19917,-80
2023-06-05 21:55:43,15.70,15.70,15.70,99.90,1041836,28,19933,-86
2023-06-05 21:56:13,15.70,15.70,15.70,99.90,1045330,28,19912,-82
2023-06-05 21:56:44,15.70,15.70,15.70,99.90,1043121,28,19913,-85
2023-06-05 21:57:14,15.70,15.70,15.70,99.90,1043995,28,20701,-84
2023-06-05 21:57:45,15.70,15.70,15.70,99.90,1045809,28,19905,-84
2023-06-05 21:58:16,15.70,15.70,15.70,99.90,1040562,28,20007,-80
2023-06-05 21:58:46,15.60,15.60,15.60,99.90,1033902,28,19913,-82
2023-06-05 21:59:17,15.60,15.60,15.60,99.90,1030335,28,19990,-81
2023-06-05 21:59:47,15.60,15.60,15.60,99.90,1032873,28,19909,-82
2023-06-05 22:00:20,15.60,15.60,15.60,99.90,1035928,28,19942,-81
2023-06-05 22:00:50,15.60,15.60,15.60,99.90,1035082,28,20592,-83
2023-06-05 22:01:21,15.60,15.60,15.60,99.90,1038155,28,19913,-82
2023-06-05 22:01:51,15.60,15.60,15.60,99.90,1043022,28,20372,-80
2023-06-05 22:02:25,15.60,15.60,15.60,99.90,1042991,28,19999,-80
2023-06-05 22:02:56,15.60,15.60,15.60,99.90,1043304,28,20654,-83
2023-06-05 22:03:29,15.60,15.60,15.60,99.90,1043913,28,19920,-83
2023-06-05 22:03:59,15.50,15.50,15.50,99.90,1042344,28,19916,-81
2023-06-05 22:04:33,15.50,15.50,15.50,99.90,1043278,28,19944,-83
2023-06-05 22:05:04,15.50,15.50,15.50,99.90,1045743,28,19908,-82
2023-06-05 22:05:34,15.60,15.60,15.60,99.90,1044283,28,21066,-86
2023-06-05 22:06:05,15.50,15.50,15.50,99.90,1044451,28,19917,-80
2023-06-05 22:06:36,15.50,15.50,15.50,99.90,1043870,28,19942,-87
2023-06-05 22:07:06,15.50,15.50,15.50,99.90,1045988,28,20553,-84
2023-06-05 22:07:38,15.50,15.50,15.50,99.90,1046110,28,20013,-80
2023-06-05 22:08:10,15.50,15.50,15.50,99.90,1043201,28,19923,-84
2023-06-05 22:08:41,15.60,15.60,15.60,99.90,1043251,28,19970,-83
2023-06-05 22:09:12,15.50,15.50,15.50,99.90,1046017,28,19920,-82
2023-06-05 22:09:43,15.50,15.50,15.50,99.90,1045820,28,20433,-83
2023-06-05 22:10:13,15.60,15.60,15.60,99.90,1041461,28,19990,-87
2023-06-05 22:10:44,15.60,15.60,15.60,99.90,1040376,28,20735,-83
2023-06-05 22:11:15,15.50,15.50,15.50,99.90,1039848,28,20435,-83
2023-06-05 22:11:46,15.50,15.50,15.50,99.90,1040331,28,19909,-83
2023-06-05 22:12:20,15.50,15.50,15.50,99.90,1042210,28,19917,-83
2023-06-05 22:12:52,15.50,15.50,15.50,99.90,1043447,28,19925,-85
2023-06-05 22:13:23,15.50,15.50,15.50,99.90,1045574,28,19912,-83
2023-06-05 22:13:54,15.50,15.50,15.50,99.90,1044640,28,19908,-82
2023-06-05 22:14:25,15.50,15.50,15.50,99.90,1040625,28,19923,-83
2023-06-05 22:14:56,15.50,15.50,15.50,99.90,1042325,28,19909,-82
2023-06-05 22:15:28,15.50,15.50,15.50,99.90,1042047,28,19913,-84
2023-06-05 22:16:00,15.50,15.50,15.50,99.90,1043347,28,19967,-81
2023-06-05 22:16:37,15.40,15.40,15.40,99.90,1040718,28,19913,-82
2023-06-05 22:17:08,15.50,15.50,15.50,99.90,1038528,28,19917,-82
2023-06-05 22:17:41,15.50,15.50,15.50,99.90,1035374,28,19910,-83
2023-06-05 22:18:17,15.40,15.40,15.40,99.90,1040583,28,20450,-83
2023-06-05 22:18:53,15.50,15.50,15.50,99.90,1040580,28,20374,-82
2023-06-05 22:19:23,15.40,15.40,15.40,99.90,1038611,28,20429,-82
2023-06-05 22:19:55,15.50,15.50,15.50,99.90,1042083,28,20007,-82
2023-06-05 22:20:29,15.50,15.50,15.50,99.90,1040912,28,19908,-82
2023-06-05 22:21:00,15.40,15.40,15.40,99.90,1041451,28,19913,-83
2023-06-05 22:21:32,15.40,15.40,15.40,99.90,1041753,28,20528,-82
2023-06-05 22:22:03,15.40,15.40,15.40,99.90,1041366,28,19926,-84
2023-06-05 22:22:34,15.40,15.40,15.40,99.90,1041326,28,19917,-82
2023-06-05 22:23:04,15.40,15.40,15.40,99.90,1041408,28,19909,-82
2023-06-05 22:23:36,15.40,15.40,15.40,99.90,1043186,28,19919,-83
2023-06-05 22:24:07,15.40,15.40,15.40,99.90,1042384,28,20261,-84
2023-06-05 22:24:38,15.40,15.40,15.40,99.90,1042230,28,19917,-83
2023-06-05 22:25:08,15.40,15.40,15.40,99.90,1042455,28,19917,-82
2023-06-05 22:25:39,15.40,15.40,15.40,99.90,1039728,28,20199,-83
2023-06-05 22:26:10,15.40,15.40,15.40,99.90,1043774,28,19981,-82
2023-06-05 22:26:41,15.40,15.40,15.40,99.90,1040996,28,20394,-84
2023-06-05 22:27:12,15.40,15.40,15.40,99.90,1043661,28,19975,-84
2023-06-05 22:27:42,15.30,15.30,15.30,99.90,1046249,28,20496,-83
2023-06-05 22:28:13,15.30,15.30,15.30,99.90,1046243,28,19913,-83
2023-06-05 22:28:44,15.30,15.30,15.30,99.90,1045814,28,19916,-82
2023-06-05 22:29:15,15.30,15.30,15.30,99.90,1041683,28,19909,-82
2023-06-05 22:29:45,15.30,15.30,15.30,99.90,1044523,28,20417,-83
2023-06-05 22:30:16,15.30,15.30,15.30,99.90,1041888,28,19915,-83
2023-06-05 22:30:48,15.30,15.30,15.30,99.90,1041808,28,19916,-84
2023-06-05 22:31:21,15.30,15.30,15.30,99.90,1043019,28,20122,-83
2023-06-05 22:31:52,15.30,15.30,15.30,99.90,1044533,28,19913,-84
2023-06-05 22:32:24,15.30,15.30,15.30,99.90,1043535,28,19917,-82
2023-06-05 22:32:54,15.30,15.30,15.30,99.90,1045302,28,19909,-81
2023-06-05 22:33:27,15.30,15.30,15.30,99.90,1045176,28,19967,-81
2023-06-05 22:33:57,15.30,15.30,15.30,99.90,1044626,28,19908,-85
2023-06-05 22:34:28,15.30,15.30,15.30,99.90,1046405,28,19952,-81
2023-06-05 22:35:02,15.30,15.30,15.30,99.90,1042828,28,19941,-81
2023-06-05 22:35:33,15.20,15.20,15.20,99.90,1041426,28,19916,-84
2023-06-05 22:36:04,15.20,15.20,15.20,99.90,1045196,28,20399,-82
2023-06-05 22:36:34,15.30,15.30,15.30,99.90,1045578,28,19920,-81
2023-06-05 22:37:06,15.30,15.30,15.30,99.90,1041340,28,20006,-81
2023-06-05 22:37:38,15.30,15.30,15.30,99.90,1041268,28,19991,-83
2023-06-05 22:38:09,15.30,15.30,15.30,99.90,1044559,28,19908,-83
2023-06-05 22:38:42,15.30,15.30,15.30,99.90,1041586,28,20287,-82
2023-06-05 22:39:12,15.30,15.30,15.30,99.90,1041571,28,19908,-81
2023-06-05 22:39:43,15.30,15.30,15.30,99.90,1044598,28,20303,-80
2023-06-05 22:40:14,15.20,15.20,15.20,99.90,1042143,28,19921,-81
2023-06-05 22:40:44,15.20,15.20,15.20,99.90,1042465,28,19905,-81
2023-06-05 22:41:15,15.20,15.20,15.20,99.90,1040897,28,19904,-82
2023-06-05 22:41:46,15.20,15.20,15.20,99.90,1043215,28,20407,-81
2023-06-05 22:42:17,15.20,15.20,15.20,99.90,1043471,28,19912,-81
2023-06-05 22:42:48,15.20,15.20,15.20,99.90,1041032,28,20371,-82
2023-06-05 22:43:18,15.20,15.20,15.20,99.90,1044830,28,19927,-83
2023-06-05 22:43:49,15.20,15.20,15.20,99.90,1041332,28,19910,-84
2023-06-05 22:44:20,15.20,15.20,15.20,99.90,1044673,28,20007,-82
2023-06-05 22:44:50,15.10,15.10,15.10,99.90,1042542,28,20149,-84
2023-06-05 22:45:21,15.10,15.10,15.10,99.90,1041210,28,19904,-82
2023-06-05 22:45:52,15.10,15.10,15.10,99.90,1044677,28,19921,-81
2023-06-05 22:46:22,15.10,15.10,15.10,99.90,1042492,28,20497,-82
2023-06-05 22:46:53,15.10,15.10,15.10,99.90,1038549,28,19983,-81
2023-06-05 22:47:28,15.10,15.10,15.10,99.90,1044248,28,19917,-83
2023-06-05 22:48:00,15.10,15.10,15.10,99.90,1040027,28,19924,-82
2023-06-05 22:48:34,15.00,15.00,15.00,99.90,1044598,28,19943,-80
2023-06-05 22:49:05,15.00,15.00,15.00,99.90,1041022,28,20260,-81
2023-06-05 22:49:37,15.00,15.00,15.00,99.90,1039473,28,19909,-82
2023-06-05 22:50:08,15.00,15.00,15.00,99.90,1047021,28,19912,-85
2023-06-05 22:50:39,15.00,15.00,15.00,99.90,1042497,28,19925,-83
2023-06-05 22:51:12,15.00,15.00,15.00,99.90,1039232,28,19913,-81
2023-06-05 22:51:43,15.00,15.00,15.00,99.90,1043066,28,19920,-83
2023-06-05 22:52:15,14.90,14.90,14.90,99.90,1043817,28,19916,-82
2023-06-05 22:52:45,14.90,14.90,14.90,99.90,1045488,28,19970,-81
2023-06-05 22:53:16,14.90,14.90,14.90,99.90,1038667,28,19921,-81
2023-06-05 22:53:47,14.90,14.90,14.90,99.90,1041253,28,19919,-81
2023-06-05 22:54:17,14.90,14.90,14.90,99.90,1036682,28,19956,-82
2023-06-05 22:54:48,14.90,14.90,14.90,99.90,1037394,28,19909,-80
2023-06-05 22:55:19,14.90,14.90,14.90,99.90,1034432,28,19913,-82
2023-06-05 22:55:49,14.90,14.90,14.90,99.90,1035205,28,19913,-84
2023-06-05 22:56:20,14.90,14.90,14.90,99.90,1040177,28,19921,-84
2023-06-05 22:56:50,14.90,14.90,14.90,99.90,1043532,28,19908,-84
2023-06-05 22:57:21,14.90,14.90,14.90,99.90,1044985,28,20287,-82
2023-06-05 22:57:51,14.80,14.80,14.80,99.90,1038395,28,19916,-82
2023-06-05 22:58:22,14.90,14.90,14.90,99.90,1039082,28,19955,-83
2023-06-05 22:58:53,14.90,14.90,14.90,99.90,1038581,28,19913,-82
2023-06-05 22:59:23,14.90,14.90,14.90,99.90,1045309,28,19962,-83
2023-06-05 22:59:54,14.90,14.90,14.90,99.90,1038709,28,19995,-85
2023-06-05 23:00:26,14.80,14.80,14.80,99.90,1041286,28,20367,-85
2023-06-05 23:00:57,14.80,14.80,14.80,99.90,1044950,28,19916,-84
2023-06-05 23:01:28,14.80,14.80,14.80,99.90,1040180,28,20412,-84
2023-06-05 23:01:58,14.80,14.80,14.80,99.90,1044294,28,19955,-82
2023-06-05 23:02:30,14.80,14.80,14.80,99.90,1042595,28,19933,-84
2023-06-05 23:03:00,14.80,14.80,14.80,99.90,1039597,28,20375,-84
2023-06-05 23:03:33,14.80,14.80,14.80,99.90,1041116,28,19909,-84
2023-06-05 23:04:03,14.80,14.80,14.80,99.90,1040700,28,19913,-85
2023-06-05 23:04:44,14.80,14.80,14.80,99.90,1041257,28,19917,-85
2023-06-05 23:05:15,14.80,14.80,14.80,99.90,1043137,28,20384,-83
2023-06-05 23:05:46,14.80,14.80,14.80,99.90,1044968,28,19917,-85
2023-06-05 23:06:16,14.80,14.80,14.80,99.90,1045615,28,19940,-83
2023-06-05 23:06:48,14.80,14.80,14.80,99.90,1044820,28,19917,-85
2023-06-05 23:07:18,14.80,14.80,14.80,99.90,1038707,28,19974,-85
2023-06-05 23:07:49,14.70,14.70,14.70,99.90,1039366,28,19917,-83
2023-06-05 23:08:19,14.80,14.80,14.80,99.90,1046454,28,20101,-84
2023-06-05 23:08:50,14.80,14.80,14.80,99.90,1046671,28,19912,-84
2023-06-05 23:09:22,14.80,14.80,14.80,99.90,1046724,28,19908,-83
2023-06-05 23:09:53,14.80,14.80,14.80,99.90,1043932,28,20311,-86
2023-06-05 23:10:24,14.70,14.70,14.70,99.90,1045403,28,20288,-82
2023-06-05 23:10:56,14.70,14.70,14.70,99.90,1047239,28,19946,-84
2023-06-05 23:11:26,14.80,14.80,14.80,99.90,1045699,28,19909,-82
2023-06-05 23:11:57,14.70,14.70,14.70,99.90,1045412,28,21138,-84
2023-06-05 23:12:27,14.70,14.70,14.70,99.90,1045470,28,20464,-84
2023-06-05 23:12:58,14.70,14.70,14.70,99.90,1046305,28,19909,-84
2023-06-05 23:13:28,14.70,14.70,14.70,99.90,1044176,28,19948,-86
2023-06-05 23:13:59,14.70,14.70,14.70,99.90,1039359,28,20473,-85
2023-06-05 23:14:31,14.70,14.70,14.70,99.90,1041403,28,20375,-86
2023-06-05 23:15:02,14.70,14.70,14.70,99.90,1041572,28,20425,-84
2023-06-05 23:15:32,14.70,14.70,14.70,99.90,1042767,28,19913,-84
2023-06-05 23:16:03,14.70,14.70,14.70,99.90,1043007,28,19913,-84
2023-06-05 23:16:34,14.70,14.70,14.70,99.90,1042277,28,19931,-84
2023-06-05 23:17:05,14.70,14.70,14.70,99.90,1040888,28,19927,-83
2023-06-05 23:17:35,14.70,14.70,14.70,99.90,1040666,28,19916,-82
2023-06-05 23:18:06,14.70,14.70,14.70,99.90,1040952,28,19913,-84
2023-06-05 23:18:36,14.70,14.70,14.70,99.90,1034168,28,20420,-83
2023-06-05 23:19:07,14.70,14.70,14.70,99.90,1040108,28,20021,-83
2023-06-05 23:19:38,14.70,14.70,14.70,99.90,1036114,28,19964,-84
2023-06-05 23:20:08,14.70,14.70,14.70,99.90,1042358,28,20329,-85
2023-06-05 23:20:39,14.70,14.70,14.70,99.90,1045792,28,19912,-84
2023-06-05 23:21:10,14.70,14.70,14.70,99.90,1042921,28,19966,-84
2023-06-05 23:21:41,14.60,14.60,14.60,99.90,1039155,28,19913,-83
2023-06-05 23:22:11,14.70,14.70,14.70,99.90,1041228,28,20194,-81
2023-06-05 23:22:42,14.70,14.70,14.70,99.90,1039048,28,19913,-84
2023-06-05 23:23:13,14.70,14.70,14.70,99.90,1043840,28,20071,-84
2023-06-05 23:23:45,14.70,14.70,14.70,99.90,1044850,28,19909,-84
2023-06-05 23:24:15,14.70,14.70,14.70,99.90,1045547,28,19919,-86
2023-06-05 23:24:46,14.70,14.70,14.70,99.90,1041514,28,19920,-84
2023-06-05 23:25:17,14.70,14.70,14.70,99.90,1042745,28,20415,-83
2023-06-05 23:25:48,14.70,14.70,14.70,99.90,1037030,28,20423,-85
2023-06-05 23:26:19,14.70,14.70,14.70,99.90,1037513,28,19983,-83
2023-06-05 23:26:49,14.70,14.70,14.70,99.90,1039146,28,19909,-84
2023-06-05 23:27:20,14.70,14.70,14.70,99.90,1038815,28,19913,-83
2023-06-05 23:27:51,14.70,14.70,14.70,99.90,1040551,28,20477,-85
2023-06-05 23:28:21,14.70,14.70,14.70,99.90,1043499,28,20015,-83
2023-06-05 23:28:52,14.70,14.70,14.70,99.90,1041878,28,19913,-82
2023-06-05 23:29:23,14.70,14.70,14.70,99.90,1043153,28,20240,-84
2023-06-05 23:29:54,14.60,14.60,14.60,99.90,1045545,28,20352,-82
2023-06-05 23:30:24,14.70,14.70,14.70,99.90,1045025,28,19913,-82
2023-06-05 23:30:55,14.70,14.70,14.70,99.90,1045094,28,19923,-82
2023-06-05 23:31:25,14.70,14.70,14.70,99.90,1043490,28,20106,-85
2023-06-05 23:31:56,14.60,14.60,14.60,99.90,1037126,28,19921,-84
2023-06-05 23:32:27,14.60,14.60,14.60,99.90,1034804,28,19927,-84
2023-06-05 23:32:57,14.60,14.60,14.60,99.90,1037046,28,20391,-85
2023-06-05 23:33:28,14.60,14.60,14.60,99.90,1037412,28,19909,-83
2023-06-05 23:33:58,14.60,14.60,14.60,99.90,1035337,28,20007,-83
2023-06-05 23:34:29,14.60,14.60,14.60,99.90,1040876,28,20007,-83
2023-06-05 23:34:59,14.60,14.60,14.60,99.90,1045284,28,20005,-82
2023-06-05 23:35:30,14.60,14.60,14.60,99.90,1043218,28,19912,-83
2023-06-05 23:36:01,14.60,14.60,14.60,99.90,1043944,28,19974,-83
2023-06-05 23:36:35,14.60,14.60,14.60,99.90,1042034,28,19917,-83
2023-06-05 23:37:08,14.60,14.60,14.60,99.90,1043579,28,20038,-83
2023-06-05 23:37:39,14.60,14.60,14.60,99.90,1037010,28,20381,-82
2023-06-05 23:38:09,14.50,14.50,14.50,99.90,1041554,28,19920,-86
2023-06-05 23:38:40,14.50,14.50,14.50,99.90,1043144,28,19943,-84
2023-06-05 23:39:12,14.50,14.50,14.50,99.90,1043406,28,19920,-87
2023-06-05 23:39:42,14.40,14.40,14.40,99.90,1041207,28,19911,-82
2023-06-05 23:40:13,14.50,14.50,14.50,99.90,1045103,28,20353,-84
2023-06-05 23:40:44,14.50,14.50,14.50,99.90,1037439,28,20258,-85
2023-06-05 23:41:14,14.50,14.50,14.50,99.90,1041051,28,19913,-85
2023-06-05 23:41:49,14.50,14.50,14.50,99.90,1043305,28,20288,-84
2023-06-05 23:42:22,14.50,14.50,14.50,99.90,1045000,28,19912,-84
2023-06-05 23:42:53,14.50,14.50,14.50,99.90,1043539,28,20148,-83
2023-06-05 23:43:24,14.50,14.50,14.50,99.90,1043704,28,20421,-84
2023-06-05 23:43:57,14.50,14.50,14.50,99.90,1039856,28,19912,-82
2023-06-05 23:44:28,14.50,14.50,14.50,99.90,1043175,28,19916,-82
2023-06-05 23:44:58,14.50,14.50,14.50,99.90,1042150,28,19913,-83
2023-06-05 23:45:30,14.50,14.50,14.50,99.90,1041329,28,20337,-82
2023-06-05 23:46:00,14.50,14.50,14.50,99.90,1041156,28,20395,-83
2023-06-05 23:46:31,14.50,14.50,14.50,99.90,1039409,28,24353,-82
2023-06-05 23:47:03,14.50,14.50,14.50,99.90,1045173,28,19913,-84
2023-06-05 23:47:34,14.50,14.50,14.50,99.90,1043631,28,19924,-83
2023-06-05 23:48:05,14.50,14.50,14.50,99.90,1043479,28,19958,-82
2023-06-05 23:48:36,14.50,14.50,14.50,99.90,1043206,28,19948,-83
2023-06-05 23:49:07,14.50,14.50,14.50,99.90,1043300,28,20279,-83
2023-06-05 23:49:37,14.50,14.50,14.50,99.90,1040777,28,19909,-82
2023-06-05 23:50:09,14.50,14.50,14.50,99.90,1037910,28,19955,-81
2023-06-05 23:50:39,14.50,14.50,14.50,99.90,1041972,28,20141,-83
2023-06-05 23:51:10,14.50,14.50,14.50,99.90,1035697,28,19925,-80
2023-06-05 23:51:41,14.50,14.50,14.50,99.90,1027988,28,19914,-83
2023-06-05 23:52:11,14.50,14.50,14.50,99.90,1036963,28,19913,-81
2023-06-05 23:52:42,14.50,14.50,14.50,99.90,1037362,28,20329,-84
2023-06-05 23:53:12,14.40,14.40,14.40,99.90,1043258,28,19909,-83
2023-06-05 23:53:43,14.40,14.40,14.40,99.90,1045283,28,20067,-83
2023-06-05 23:54:15,14.40,14.40,14.40,99.90,1045583,28,19908,-83
2023-06-05 23:54:46,14.40,14.40,14.40,99.90,1047258,28,19908,-82
2023-06-05 23:55:20,14.40,14.40,14.40,99.90,1044915,28,20398,-82
2023-06-05 23:55:52,14.40,14.40,14.40,99.90,1041738,28,19927,-81
2023-06-05 23:56:23,14.40,14.40,14.40,99.90,1045363,28,20426,-81
2023-06-05 23:56:53,14.40,14.40,14.40,99.90,1043675,28,19950,-81
2023-06-05 23:57:25,14.40,14.40,14.40,99.90,1045683,28,20356,-81
2023-06-05 23:57:56,14.30,14.30,14.30,99.90,1044650,28,19911,-80
2023-06-05 23:58:26,14.20,14.20,14.20,99.90,1043414,28,20431,-83
2023-06-05 23:58:57,14.30,14.30,14.30,99.90,1045552,28,20010,-82
2023-06-05 23:59:27,14.30,14.30,14.30,99.90,1040035,28,20018,-81
2023-06-05 23:59:58,14.30,14.30,14.30,99.90,1042946,28,19947,-81