2023-06-05 00:00:28,16.20,16.20,16.20,84.70,1022581,28,19919,-68
2023-06-05 00:01:00,16.20,16.20,16.20,84.60,1020359,28,19921,-69
2023-06-05 00:01:34,16.20,16.20,16.20,84.50,1022517,28,20309,-68
2023-06-05 00:02:04,16.10,16.10,16.10,84.30,1020554,28,19910,-69
2023-06-05 00:02:35,16.10,16.10,16.10,84.20,1021164,28,19922,-69
2023-06-05 00:03:05,16.10,16.10,16.10,84.20,1022791,28,20293,-69
2023-06-05 00:03:37,16.10,16.10,16.10,84.30,1020349,28,19911,-70
2023-06-05 00:04:07,16.10,16.10,16.10,84.40,1021306,28,19951,-69
2023-06-05 00:04:39,16.10,16.10,16.10,84.30,1020206,28,20593,-69
2023-06-05 00:05:10,16.10,16.10,16.10,84.30,1015731,29,20074,-69
2023-06-05 00:05:41,16.10,16.10,16.10,84.30,1021595,28,19903,-69
2023-06-05 00:06:11,16.10,16.10,16.10,84.30,1023928,28,19911,-71
2023-06-05 00:06:42,16.20,16.20,16.20,84.40,1019093,28,20009,-70
2023-06-05 00:07:13,16.20,16.20,16.20,84.60,1024000,28,19973,-70
2023-06-05 00:07:44,16.10,16.10,16.10,84.70,1021643,29,19922,-69
2023-06-05 00:08:14,16.10,16.10,16.10,84.80,1012380,29,20441,-70
2023-06-05 00:08:45,16.10,16.10,16.10,85.20,1016374,29,20033,-70
2023-06-05 00:09:16,16.20,16.20,16.20,85.00,1019115,29,20346,-70
2023-06-05 00:09:47,16.20,16.20,16.20,85.10,1015421,29,20762,-69
2023-06-05 00:10:17,16.20,16.20,16.20,84.70,1023201,28,19914,-69
2023-06-05 00:10:48,16.10,16.10,16.10,84.60,1020178,28,20348,-69
2023-06-05 00:11:18,16.20,16.20,16.20,84.60,1021519,28,20460,-68
2023-06-05 00:11:49,16.10,16.10,16.10,84.50,1022160,28,19914,-68
2023-06-05 00:12:20,16.20,16.20,16.20,84.60,1018993,28,19976,-67
2023-06-05 00:12:50,16.20,16.20,16.20,84.50,1018186,29,20106,-68
2023-06-05 00:13:21,16.10,16.10,16.10,84.50,1016773,28,19965,-67
2023-06-05 00:13:52,16.20,16.20,16.20,84.70,1022916,28,19959,-67
2023-06-05 00:14:22,16.20,16.20,16.20,84.80,1020098,28,19942,-68
2023-06-05 00:14:53,16.20,16.20,16.20,84.70,1020114,28,19980,-67
2023-06-05 00:15:23,16.20,16.20,16.20,84.60,1020323,28,20311,-68
2023-06-05 00:15:54,16.20,16.20,16.20,84.50,1023461,28,19969,-66
2023-06-05 00:16:25,16.20,16.20,16.20,84.50,1021325,28,20016,-67
2023-06-05 00:16:57,16.10,16.10,16.10,84.50,1023121,28,19978,-67
2023-06-05 00:17:28,16.10,16.10,16.10,84.60,1019211,28,19906,-66
2023-06-05 00:17:58,16.10,16.10,16.10,84.80,1023289,28,20005,-68
2023-06-05 00:18:30,16.10,16.10,16.10,84.90,1018725,28,20002,-67
2023-06-05 00:19:01,16.10,16.10,16.10,85.00,1018248,29,20373,-67
2023-06-05 00:19:31,16.10,16.10,16.10,84.90,1018305,29,19982,-67
2023-06-05 00:20:02,16.10,16.10,16.10,84.90,1024888,28,19990,-68
2023-06-05 00:20:33,16.10,16.10,16.10,84.90,1020265,28,20002,-68
2023-06-05 00:21:04,16.10,16.10,16.10,84.90,1021670,28,19914,-67
2023-06-05 00:21:35,16.10,16.10,16.10,84.70,1019145,28,20056,-66
2023-06-05 00:22:05,16.10,16.10,16.10,84.60,1019570,29,19910,-67
2023-06-05 00:22:36,16.10,16.10,16.10,84.60,1015788,29,20358,-67
2023-06-05 00:23:08,16.10,16.10,16.10,84.70,1016760,29,20406,-66
2023-06-05 00:23:39,16.10,16.10,16.10,85.10,1018113,29,20132,-68
2023-06-05 00:24:10,16.10,16.10,16.10,84.90,1022667,28,19906,-66
2023-06-05 00:24:40,16.10,16.10,16.10,84.40,1022729,28,19902,-67
2023-06-05 00:25:11,16.10,16.10,16.10,84.30,1020027,28,19907,-68
2023-06-05 00:25:41,16.10,16.10,16.10,84.50,1020740,28,20220,-66
2023-06-05 00:26:12,16.00,16.00,16.00,84.50,1021044,28,19977,-65
2023-06-05 00:26:43,16.10,16.10,16.10,84.60,1018698,29,19915,-67
2023-06-05 00:27:13,16.10,16.10,16.10,84.70,1019162,28,19917,-68
2023-06-05 00:27:44,16.10,16.10,16.10,84.80,1024445,28,20368,-66
2023-06-05 00:28:15,16.10,16.10,16.10,84.70,1020289,28,19945,-67
2023-06-05 00:28:46,16.10,16.10,16.10,84.70,1022622,28,19943,-67
2023-06-05 00:29:16,16.10,16.10,16.10,84.60,1021564,29,19918,-66
2023-06-05 00:29:47,16.10,16.10,16.10,84.30,1023902,28,19910,-67
2023-06-05 00:30:18,16.10,16.10,16.10,84.20,1020737,28,20219,-67
2023-06-05 00:30:48,16.20,16.20,16.20,84.30,1018553,28,19915,-68
2023-06-05 00:31:21,16.20,16.20,16.20,84.20,1017563,29,20054,-68
2023-06-05 00:31:53,16.20,16.20,16.20,84.30,1022944,28,20250,-67
2023-06-05 00:32:24,16.20,16.20,16.20,84.30,1018917,28,20050,-68
2023-06-05 00:32:55,16.20,16.20,16.20,84.40,1023064,28,20128,-68
2023-06-05 00:33:26,16.20,16.20,16.20,84.40,1019877,28,19911,-69
2023-06-05 00:33:57,16.20,16.20,16.20,84.20,1023464,28,19983,-70
2023-06-05 00:34:27,16.20,16.20,16.20,84.20,1019898,28,20014,-68
2023-06-05 00:34:58,16.20,16.20,16.20,84.10,1022733,28,20396,-70
2023-06-05 00:35:28,16.20,16.20,16.20,84.10,1019984,28,19911,-68
2023-06-05 00:35:59,16.20,16.20,16.20,84.20,1018743,28,22494,-69
2023-06-05 00:36:29,16.20,16.20,16.20,84.10,1018484,29,19941,-70
2023-06-05 00:37:00,16.20,16.20,16.20,83.80,1020301,28,19911,-69
2023-06-05 00:37:31,16.20,16.20,16.20,83.70,1022449,28,19910,-69
2023-06-05 00:38:02,16.20,16.20,16.20,83.90,1022073,28,19942,-69
2023-06-05 00:38:33,16.20,16.20,16.20,83.80,1018650,28,19988,-69
2023-06-05 00:39:03,16.20,16.20,16.20,83.80,1015730,29,19961,-68
2023-06-05 00:39:34,16.20,16.20,16.20,83.70,1016516,29,19914,-67
2023-06-05 00:40:05,16.20,16.20,16.20,83.80,1015268,29,19923,-66
2023-06-05 00:40:36,16.20,16.20,16.20,83.80,1018268,29,19933,-69
2023-06-05 00:41:06,16.20,16.20,16.20,83.70,1020767,28,20305,-67
2023-06-05 00:41:41,16.30,16.30,16.30,83.70,1024027,28,20393,-67
2023-06-05 00:42:12,16.20,16.20,16.20,83.70,1017462,28,19934,-66
2023-06-05 00:42:43,16.20,16.20,16.20,83.70,1018077,29,20346,-67
2023-06-05 00:43:13,16.30,16.30,16.30,83.30,1014685,28,19934,-68
2023-06-05 00:43:44,16.30,16.30,16.30,83.20,1019895,29,20365,-68
2023-06-05 00:44:16,16.30,16.30,16.30,83.30,1010755,29,19984,-68
2023-06-05 00:44:48,16.30,16.30,16.30,83.20,1017933,29,20519,-68
2023-06-05 00:45:18,16.30,16.30,16.30,83.20,1016487,29,19906,-68
2023-06-05 00:45:51,16.30,16.30,16.30,83.20,1018552,28,19972,-69
2023-06-05 00:46:22,16.30,16.30,16.30,83.20,1018543,28,19910,-68
2023-06-05 00:46:53,16.30,16.30,16.30,83.20,1021836,28,19906,-70
2023-06-05 00:47:24,16.40,16.40,16.40,83.20,1022112,29,19913,-69
2023-06-05 00:47:55,16.40,16.40,16.40,83.30,1017649,29,20471,-68
2023-06-05 00:48:25,16.30,16.30,16.30,83.20,1014028,29,19919,-68
2023-06-05 00:48:56,16.30,16.30,16.30,83.20,1010101,29,19919,-67
2023-06-05 00:49:27,16.30,16.30,16.30,83.10,1008457,29,19912,-68
2023-06-05 00:49:58,16.30,16.30,16.30,83.10,1010223,29,19935,-69
2023-06-05 00:50:32,16.30,16.30,16.30,83.00,1007769,29,20081,-69
2023-06-05 00:51:03,16.30,16.30,16.30,83.10,1015959,29,20013,-67
2023-06-05 00:51:33,16.30,16.30,16.30,83.10,1018585,29,19914,-68
2023-06-05 00:52:04,16.30,16.30,16.30,83.10,1023802,28,20005,-68
2023-06-05 00:52:35,16.30,16.30,16.30,83.10,1019443,28,19914,-67
2023-06-05 00:53:06,16.30,16.30,16.30,83.10,1017032,28,19919,-67
2023-06-05 00:53:39,16.40,16.40,16.40,83.10,1017054,29,20243,-68
2023-06-05 00:54:09,16.40,16.40,16.40,83.10,1022509,28,19965,-69
2023-06-05 00:54:40,16.40,16.40,16.40,83.20,1019835,28,19912,-68
2023-06-05 00:55:12,16.30,16.30,16.30,83.10,1020040,28,19947,-67
2023-06-05 00:55:42,16.30,16.30,16.30,83.10,1016808,29,19910,-70
2023-06-05 00:56:13,16.30,16.30,16.30,83.10,1014972,29,19926,-67
2023-06-05 00:56:44,16.30,16.30,16.30,83.30,1016678,29,19992,-68
2023-06-05 00:57:15,16.30,16.30,16.30,83.20,1016559,29,20010,-68
2023-06-05 00:57:46,16.30,16.30,16.30,83.20,1017443,29,19983,-67
2023-06-05 00:58:16,16.30,16.30,16.30,83.20,1021062,28,20245,-69
2023-06-05 00:58:47,16.30,16.30,16.30,83.20,1021613,28,19973,-68
2023-06-05 00:59:18,16.30,16.30,16.30,83.20,1018061,28,19918,-67
2023-06-05 00:59:50,16.30,16.30,16.30,83.20,1018534,29,19920,-68
2023-06-05 01:00:20,16.30,16.30,16.30,83.20,1018356,29,19929,-68
2023-06-05 01:00:51,16.30,16.30,16.30,83.30,1015724,29,19946,-68
2023-06-05 01:01:24,16.30,16.30,16.30,83.30,1019927,29,19989,-67
2023-06-05 01:01:55,16.30,16.30,16.30,83.30,1022321,28,19918,-69
2023-06-05 01:02:27,16.30,16.30,16.30,83.30,1018772,28,20346,-68
2023-06-05 01:02:58,16.30,16.30,16.30,83.40,1021550,28,19927,-69
2023-06-05 01:03:29,16.30,16.30,16.30,83.50,1014941,29,19993,-67
2023-06-05 01:04:05,16.30,16.30,16.30,83.50,1023390,28,19918,-67
2023-06-05 01:04:36,16.30,16.30,16.30,83.60,1020114,28,19948,-68
2023-06-05 01:05:08,16.30,16.30,16.30,83.50,1024738,28,19926,-68
2023-06-05 01:05:38,16.30,16.30,16.30,83.60,1019996,28,20025,-67
2023-06-05 01:06:11,16.30,16.30,16.30,83.60,1022148,28,19918,-67
2023-06-05 01:06:42,16.30,16.30,16.30,83.50,1021415,28,19918,-70
2023-06-05 01:07:14,16.30,16.30,16.30,83.50,1019727,28,20005,-69
2023-06-05 01:07:47,16.30,16.30,16.30,83.50,1016441,29,19919,-68
2023-06-05 01:08:20,16.20,16.20,16.20,83.50,1025761,28,19921,-70
2023-06-05 01:08:52,16.20,16.20,16.20,83.60,1017873,29,19919,-67
2023-06-05 01:09:24,16.20,16.20,16.20,83.60,1023846,28,19914,-68
2023-06-05 01:09:54,16.30,16.30,16.30,83.70,1018360,28,19949,-69
2023-06-05 01:10:25,16.20,16.20,16.20,83.70,1022013,28,19930,-67
2023-06-05 01:10:58,16.20,16.20,16.20,83.70,1020874,28,19919,-67
2023-06-05 01:11:44,16.20,16.20,16.20,83.80,1021371,28,20409,-67
2023-06-05 01:12:19,16.20,16.20,16.20,83.90,1010540,29,19943,-68
2023-06-05 01:13:15,16.20,16.20,16.20,83.90,1015195,29,20310,-68
2023-06-05 01:13:50,16.20,16.20,16.20,83.90,1013702,29,19915,-68
2023-06-05 01:14:22,16.10,16.10,16.10,83.90,1020386,29,19920,-67
2023-06-05 01:14:58,16.10,16.10,16.10,83.90,1018382,28,19969,-69
2023-06-05 01:15:29,16.20,16.20,16.20,84.00,1018133,29,19937,-68
2023-06-05 01:16:05,16.20,16.20,16.20,84.10,1021913,28,19978,-68
2023-06-05 01:16:36,16.10,16.10,16.10,84.20,1016620,29,19930,-67
2023-06-05 01:17:08,16.20,16.20,16.20,84.40,1013194,29,20175,-69
2023-06-05 01:17:39,16.20,16.20,16.20,84.20,1013753,29,20007,-67
2023-06-05 01:18:10,16.20,16.20,16.20,84.10,1018579,29,19950,-69
2023-06-05 01:18:46,16.20,16.20,16.20,84.10,1015814,29,20018,-69
2023-06-05 01:19:17,16.20,16.20,16.20,84.20,1018860,28,20352,-68
2023-06-05 01:19:49,16.20,16.20,16.20,84.10,1014208,29,19914,-69
2023-06-05 01:20:20,16.20,16.20,16.20,84.10,1011663,29,20113,-69
2023-06-05 01:20:50,16.20,16.20,16.20,84.20,1015631,29,19926,-68
2023-06-05 01:21:22,16.20,16.20,16.20,84.20,1017115,28,19926,-68
2023-06-05 01:21:53,16.20,16.20,16.20,84.40,1021370,28,19965,-69
2023-06-05 01:22:27,16.20,16.20,16.20,84.30,1019172,28,20377,-68
2023-06-05 01:22:58,16.20,16.20,16.20,84.40,1015191,29,19915,-69
2023-06-05 01:23:29,16.10,16.10,16.10,84.30,1012280,29,19915,-68
2023-06-05 01:23:59,16.10,16.10,16.10,84.40,1019747,29,20132,-69
2023-06-05 01:24:30,16.10,16.10,16.10,84.40,1016398,29,19919,-68
2023-06-05 01:25:01,16.10,16.10,16.10,84.50,1023600,28,20361,-68
2023-06-05 01:25:36,16.10,16.10,16.10,84.50,1018771,28,19925,-68
2023-06-05 01:26:09,16.10,16.10,16.10,84.60,1018297,28,19973,-69
2023-06-05 01:26:44,16.10,16.10,16.10,84.70,1015157,29,19953,-68
2023-06-05 01:27:16,16.10,16.10,16.10,84.70,1015483,29,19915,-69
2023-06-05 01:27:46,16.10,16.10,16.10,84.70,1008144,29,19932,-69
2023-06-05 01:28:19,16.10,16.10,16.10,84.90,1015016,29,19968,-69
2023-06-05 01:28:51,16.10,16.10,16.10,84.90,1010390,29,19959,-69
2023-06-05 01:29:24,16.10,16.10,16.10,84.90,1018041,28,19918,-67
2023-06-05 01:29:55,16.10,16.10,16.10,85.00,1020508,28,20620,-69
2023-06-05 01:30:32,16.10,16.10,16.10,85.10,1023133,28,19981,-70
2023-06-05 01:31:08,16.00,16.00,16.00,85.00,1018435,29,20397,-68
2023-06-05 01:31:42,16.10,16.10,16.10,85.10,1018011,29,19922,-68
2023-06-05 01:32:16,16.00,16.00,16.00,85.20,1018169,29,19937,-68
2023-06-05 01:32:53,16.00,16.00,16.00,85.30,1021759,28,19950,-69
2023-06-05 01:33:41,16.00,16.00,16.00,85.40,1020570,28,19915,-68
2023-06-05 01:34:15,16.00,16.00,16.00,85.30,1020680,28,20823,-68
2023-06-05 01:34:48,16.00,16.00,16.00,85.40,1018253,28,19929,-68
2023-06-05 01:35:20,16.00,16.00,16.00,85.40,1014822,29,20165,-68
2023-06-05 01:35:53,16.00,16.00,16.00,85.40,1015063,29,20350,-68
2023-06-05 01:36:24,16.00,16.00,16.00,85.50,1012583,29,20433,-69
2023-06-05 01:36:55,16.00,16.00,16.00,85.60,1011933,29,19970,-69
2023-06-05 01:37:26,16.00,16.00,16.00,85.60,1013165,29,19915,-68
2023-06-05 01:37:58,16.00,16.00,16.00,85.70,1017943,29,20378,-68
2023-06-05 01:38:28,15.90,15.90,15.90,85.70,1015566,29,20167,-67
2023-06-05 01:39:00,16.00,16.00,16.00,85.80,1018069,28,19941,-68
2023-06-05 01:39:31,15.90,15.90,15.90,85.70,1017956,29,19907,-67
2023-06-05 01:40:02,16.00,16.00,16.00,85.90,1018363,28,20215,-67
2023-06-05 01:40:34,15.90,15.90,15.90,85.80,1022455,28,19910,-69
2023-06-05 01:41:05,15.90,15.90,15.90,86.00,1021441,28,19927,-69
2023-06-05 01:41:36,15.90,15.90,15.90,86.00,1020337,28,19910,-66
2023-06-05 01:42:08,15.90,15.90,15.90,86.00,1021135,28,20611,-69
2023-06-05 01:42:40,16.00,16.00,16.00,86.10,1022647,28,20592,-66
2023-06-05 01:43:11,16.00,16.00,16.00,86.20,1020980,28,20337,-68
2023-06-05 01:43:42,15.90,15.90,15.90,86.20,1019001,28,19929,-68
2023-06-05 01:44:15,16.00,16.00,16.00,86.30,1020330,28,20026,-68
2023-06-05 01:44:47,15.90,15.90,15.90,86.30,1019692,28,19914,-68
2023-06-05 01:45:17,15.90,15.90,15.90,86.50,1015632,29,19911,-69
2023-06-05 01:45:48,15.90,15.90,15.90,86.50,1015439,29,20631,-70
2023-06-05 01:46:21,15.90,15.90,15.90,86.40,1012262,29,19915,-68
2023-06-05 01:46:52,15.90,15.90,15.90,86.50,1016023,29,20008,-71
2023-06-05 01:47:23,15.90,15.90,15.90,86.50,1015899,29,19939,-68
2023-06-05 01:47:54,15.90,15.90,15.90,86.50,1020072,29,19918,-69
2023-06-05 01:48:27,15.90,15.90,15.90,86.60,1017583,29,20015,-69
2023-06-05 01:49:01,15.90,15.90,15.90,86.70,1019287,29,19966,-69
2023-06-05 01:49:31,15.90,15.90,15.90,86.80,1019549,29,20136,-70
2023-06-05 01:50:02,15.90,15.90,15.90,86.90,1023147,28,20405,-69
2023-06-05 01:50:33,15.90,15.90,15.90,86.90,1021517,28,19919,-68
2023-06-05 01:51:03,15.90,15.90,15.90,86.90,1022351,28,19938,-68
2023-06-05 01:51:35,15.90,15.90,15.90,87.00,1022192,28,19911,-69
2023-06-05 01:52:07,15.90,15.90,15.90,87.00,1020407,28,19957,-68
2023-06-05 01:52:39,15.80,15.80,15.80,87.00,1014512,29,19915,-68
2023-06-05 01:53:12,15.80,15.80,15.80,87.10,1014610,29,19907,-68
2023-06-05 01:53:42,15.80,15.80,15.80,87.20,1018815,29,20393,-68
2023-06-05 01:54:15,15.80,15.80,15.80,87.20,1016531,29,19911,-69
2023-06-05 01:54:48,15.80,15.80,15.80,87.30,1016769,29,20176,-68
2023-06-05 01:55:23,15.90,15.90,15.90,87.40,1014562,29,19919,-68
2023-06-05 01:55:57,15.90,15.90,15.90,87.50,1017436,29,20001,-68
2023-06-05 01:56:30,15.80,15.80,15.80,87.40,974304,29,19921,-67
2023-06-05 01:57:00,15.80,15.80,15.80,87.40,1019231,29,20423,-68
2023-06-05 01:57:33,15.80,15.80,15.80,87.40,1022343,28,19913,-68
2023-06-05 01:58:04,15.80,15.80,15.80,87.40,1021763,28,19917,-68
2023-06-05 01:58:35,15.80,15.80,15.80,87.50,1015818,29,19982,-69
2023-06-05 01:59:07,15.80,15.80,15.80,87.60,1014299,29,19911,-69
2023-06-05 01:59:37,15.80,15.80,15.80,87.60,1017227,29,19993,-68
2023-06-05 02:00:15,15.80,15.80,15.80,87.60,1018342,29,19915,-67
2023-06-05 02:00:46,15.80,15.80,15.80,87.60,1022402,28,19981,-68
2023-06-05 02:01:19,15.80,15.80,15.80,87.70,1021445,28,20245,-69
2023-06-05 02:01:49,15.80,15.80,15.80,87.80,1022448,28,19914,-68
2023-06-05 02:02:21,15.80,15.80,15.80,87.80,1022415,28,19910,-68
2023-06-05 02:02:53,15.80,15.80,15.80,87.80,1022263,28,20301,-67
2023-06-05 02:03:24,15.80,15.80,15.80,87.90,1022430,28,20284,-68
2023-06-05 02:03:57,15.80,15.80,15.80,87.90,1019537,28,20364,-68
2023-06-05 02:04:29,15.80,15.80,15.80,87.90,1021966,28,20025,-68
2023-06-05 02:04:59,15.70,15.70,15.70,88.00,1020974,28,19930,-68
2023-06-05 02:05:30,15.80,15.80,15.80,88.10,1022740,28,19910,-69
2023-06-05 02:06:01,15.70,15.70,15.70,88.10,1021386,28,19911,-69
2023-06-05 02:06:35,15.70,15.70,15.70,88.10,1017258,29,19958,-69
2023-06-05 02:07:07,15.70,15.70,15.70,88.20,1016461,29,20344,-67
2023-06-05 02:07:40,15.70,15.70,15.70,88.20,1012776,29,19917,-67
2023-06-05 02:08:12,15.70,15.70,15.70,88.20,1013495,29,20049,-67
2023-06-05 02:08:43,15.70,15.70,15.70,88.30,1016082,29,19921,-67
2023-06-05 02:09:14,15.60,15.60,15.60,88.30,1014071,28,19911,-68
2023-06-05 02:09:44,15.70,15.70,15.70,88.40,1020232,28,19914,-67
2023-06-05 02:10:16,15.70,15.70,15.70,88.40,1020183,28,19954,-67
2023-06-05 02:10:46,15.70,15.70,15.70,88.50,1023879,28,19917,-67
2023-06-05 02:11:17,15.60,15.60,15.60,88.50,1016039,29,20037,-67
2023-06-05 02:11:48,15.60,15.60,15.60,88.50,1019741,29,19918,-67
2023-06-05 02:12:19,15.70,15.70,15.70,88.60,1012087,29,20565,-67
2023-06-05 02:12:49,15.60,15.60,15.60,88.60,1013788,29,20311,-67
2023-06-05 02:13:22,15.60,15.60,15.60,88.70,1017390,29,19989,-67
2023-06-05 02:13:53,15.60,15.60,15.60,88.80,1014285,29,20373,-68
2023-06-05 02:14:24,15.60,15.60,15.60,88.70,1019814,29,19915,-68
2023-06-05 02:14:57,15.60,15.60,15.60,88.80,1021352,28,19982,-67
2023-06-05 02:15:28,15.60,15.60,15.60,88.80,1017535,29,19959,-68
2023-06-05 02:16:00,15.50,15.50,15.50,88.90,1020643,28,20447,-67
2023-06-05 02:16:30,15.60,15.60,15.60,89.00,1019623,29,19953,-66
2023-06-05 02:17:06,15.50,15.50,15.50,89.00,1023398,28,20245,-68
2023-06-05 02:17:36,15.50,15.50,15.50,89.10,1017695,29,19933,-68
2023-06-05 02:18:07,15.50,15.50,15.50,89.20,1024588,28,20353,-68
2023-06-05 02:18:38,15.50,15.50,15.50,89.20,1013682,29,20244,-68
2023-06-05 02:19:09,15.50,15.50,15.50,89.20,1011756,29,19983,-67
2023-06-05 02:19:40,15.50,15.50,15.50,89.30,1009357,29,19915,-68
2023-06-05 02:20:12,15.50,15.50,15.50,89.40,1011669,29,19987,-69
2023-06-05 02:20:43,15.50,15.50,15.50,89.40,1012737,29,19915,-69
2023-06-05 02:21:15,15.50,15.50,15.50,89.40,1010568,29,20507,-68
2023-06-05 02:21:46,15.50,15.50,15.50,89.30,1011807,29,19956,-68
2023-06-05 02:22:17,15.50,15.50,15.50,89.40,1014488,29,19939,-67
2023-06-05 02:22:51,15.50,15.50,15.50,89.40,1012622,29,20374,-67
2023-06-05 02:23:23,15.50,15.50,15.50,89.50,1016326,29,20246,-67
2023-06-05 02:23:54,15.60,15.60,15.60,89.60,1016579,29,19957,-67
2023-06-05 02:24:26,15.50,15.50,15.50,89.50,1021568,28,20033,-69
2023-06-05 02:24:57,15.50,15.50,15.50,89.50,1018505,28,19977,-68
2023-06-05 02:25:28,15.50,15.50,15.50,89.60,1020204,28,20042,-69
2023-06-05 02:25:58,15.60,15.60,15.60,89.70,1017273,29,19911,-68
2023-06-05 02:26:29,15.60,15.60,15.60,89.80,1019722,28,20379,-68
2023-06-05 02:27:00,15.50,15.50,15.50,89.70,1017222,29,20227,-68
2023-06-05 02:27:31,15.50,15.50,15.50,89.80,1019818,28,20338,-68
2023-06-05 02:28:01,15.50,15.50,15.50,89.90,1015803,29,20277,-68
2023-06-05 02:28:32,15.50,15.50,15.50,89.90,1013633,29,20279,-69
2023-06-05 02:29:02,15.50,15.50,15.50,89.90,1014150,29,19934,-68
2023-06-05 02:29:33,15.50,15.50,15.50,90.00,1012844,29,19994,-68
2023-06-05 02:30:04,15.50,15.50,15.50,90.00,1019501,29,19906,-69
2023-06-05 02:30:34,15.40,15.40,15.40,90.00,1016109,28,20213,-68
2023-06-05 02:31:05,15.40,15.40,15.40,90.00,1021243,29,19911,-68
2023-06-05 02:31:36,15.40,15.40,15.40,90.10,1020814,28,19938,-69
2023-06-05 02:32:07,15.40,15.40,15.40,90.10,1024931,28,19906,-68
2023-06-05 02:32:41,15.40,15.40,15.40,90.10,1022469,29,19906,-68
2023-06-05 02:33:12,15.40,15.40,15.40,90.20,1017073,29,19922,-69
2023-06-05 02:33:43,15.40,15.40,15.40,90.10,1020651,28,20570,-69
2023-06-05 02:34:13,15.50,15.50,15.50,90.20,1022914,29,19913,-68
2023-06-05 02:34:47,15.50,15.50,15.50,90.20,1017593,29,19922,-67
2023-06-05 02:35:17,15.50,15.50,15.50,90.20,1021751,28,20326,-69
2023-06-05 02:35:48,15.40,15.40,15.40,90.20,1015263,29,19915,-67
2023-06-05 02:36:19,15.40,15.40,15.40,90.30,1020423,28,19918,-66
2023-06-05 02:36:50,15.40,15.40,15.40,90.30,1018278,29,20503,-68
2023-06-05 02:37:22,15.40,15.40,15.40,90.30,1021355,28,19933,-67
2023-06-05 02:37:53,15.40,15.40,15.40,90.30,1018214,29,19915,-69
2023-06-05 02:38:23,15.40,15.40,15.40,90.40,1021205,28,19977,-67
2023-06-05 02:38:54,15.40,15.40,15.40,90.40,1018602,29,20147,-69
2023-06-05 02:39:25,15.30,15.30,15.30,90.40,1021481,28,19929,-67
2023-06-05 02:39:56,15.30,15.30,15.30,90.40,1018719,29,20153,-68
2023-06-05 02:40:26,15.30,15.30,15.30,90.40,1018600,28,19907,-68
2023-06-05 02:40:57,15.30,15.30,15.30,90.50,1014625,29,20353,-68
2023-06-05 02:41:28,15.30,15.30,15.30,90.50,1016953,29,20002,-68
2023-06-05 02:41:58,15.30,15.30,15.30,90.50,1015258,29,19962,-68
2023-06-05 02:42:29,15.30,15.30,15.30,90.50,1012545,29,19945,-68
2023-06-05 02:43:00,15.40,15.40,15.40,90.50,1012793,29,19943,-68
2023-06-05 02:43:30,15.30,15.30,15.30,90.50,1009801,29,19967,-69
2023-06-05 02:44:01,15.30,15.30,15.30,90.60,1014755,29,19911,-68
2023-06-05 02:44:32,15.30,15.30,15.30,90.60,1012714,29,20282,-69
2023-06-05 02:45:03,15.30,15.30,15.30,90.60,1015630,29,20390,-68
2023-06-05 02:45:34,15.30,15.30,15.30,90.60,1012288,29,19939,-67
2023-06-05 02:46:05,15.30,15.30,15.30,90.60,1016204,29,20338,-67
2023-06-05 02:46:36,15.40,15.40,15.40,90.60,1013394,29,19931,-67
2023-06-05 02:47:06,15.40,15.40,15.40,90.70,1009909,29,20006,-67
2023-06-05 02:47:37,15.40,15.40,15.40,90.70,1010720,29,19971,-67
2023-06-05 02:48:08,15.30,15.30,15.30,90.60,1015918,29,19978,-67
2023-06-05 02:48:38,15.30,15.30,15.30,90.60,1012966,29,19919,-69
2023-06-05 02:49:09,15.30,15.30,15.30,90.60,1019398,28,20397,-67
2023-06-05 02:49:40,15.30,15.30,15.30,90.60,1017156,29,19915,-67
2023-06-05 02:50:11,15.40,15.40,15.40,90.70,1020133,28,20367,-68
2023-06-05 02:50:42,15.30,15.30,15.30,90.60,1017493,29,20041,-67
2023-06-05 02:51:13,15.40,15.40,15.40,90.60,1020093,28,19914,-68
2023-06-05 02:51:43,15.30,15.30,15.30,90.60,1022294,28,19958,-68
2023-06-05 02:52:14,15.30,15.30,15.30,90.60,1021363,28,19903,-67
2023-06-05 02:52:44,15.30,15.30,15.30,90.60,1022303,28,19965,-68
2023-06-05 02:53:15,15.30,15.30,15.30,90.50,1020772,28,19985,-68
2023-06-05 02:53:46,15.30,15.30,15.30,90.50,1023149,28,19965,-69
2023-06-05 02:54:17,15.30,15.30,15.30,90.50,1020582,28,19917,-67
2023-06-05 02:54:47,15.30,15.30,15.30,90.40,1022925,28,19993,-67
2023-06-05 02:55:18,15.30,15.30,15.30,90.50,1019863,28,20008,-67
2023-06-05 02:55:49,15.30,15.30,15.30,90.40,1020491,29,19917,-67
2023-06-05 02:56:21,15.30,15.30,15.30,90.40,1015087,29,19919,-67
2023-06-05 02:56:53,15.30,15.30,15.30,90.40,1015698,29,19945,-67
2023-06-05 02:57:27,15.30,15.30,15.30,90.50,977684,29,20383,-69
2023-06-05 02:57:57,15.30,15.30,15.30,90.50,1015982,29,20335,-67
2023-06-05 02:58:28,15.30,15.30,15.30,90.60,1015820,29,19947,-66
2023-06-05 02:59:02,15.30,15.30,15.30,90.50,1012549,29,19927,-66
2023-06-05 02:59:32,15.20,15.20,15.20,90.50,1015824,29,19937,-66
2023-06-05 03:00:07,15.30,15.30,15.30,90.50,1012495,29,19935,-68
2023-06-05 03:00:38,15.30,15.30,15.30,90.50,1012291,29,19923,-68
2023-06-05 03:01:10,15.20,15.20,15.20,90.50,1014457,29,20436,-66
2023-06-05 03:01:47,15.30,15.30,15.30,90.50,1017299,29,20025,-66
2023-06-05 03:02:17,15.30,15.30,15.30,90.50,1020427,28,20305,-67
2023-06-05 03:02:48,15.20,15.20,15.20,90.50,1017869,29,19922,-67
2023-06-05 03:03:20,15.30,15.30,15.30,90.60,1022183,28,20255,-67
2023-06-05 03:03:52,15.20,15.20,15.20,90.50,1018342,29,19907,-67
2023-06-05 03:04:24,15.30,15.30,15.30,90.50,1016559,29,20495,-68
2023-06-05 03:04:55,15.20,15.20,15.20,90.50,1018006,29,20021,-68
2023-06-05 03:05:27,15.20,15.20,15.20,90.50,1018757,28,19911,-66
2023-06-05 03:06:07,15.20,15.20,15.20,90.50,1020605,28,19949,-67
2023-06-05 03:06:37,15.20,15.20,15.20,90.50,1014346,29,20412,-68
2023-06-05 03:07:09,15.20,15.20,15.20,90.60,1013996,29,19950,-68
2023-06-05 03:07:40,15.20,15.20,15.20,90.60,1011798,29,19929,-67
2023-06-05 03:08:11,15.10,15.10,15.10,90.60,1015324,29,19911,-68
2023-06-05 03:08:41,15.10,15.10,15.10,90.60,1017322,28,19919,-69
2023-06-05 03:09:12,15.10,15.10,15.10,90.60,1020033,29,19925,-65
2023-06-05 03:09:43,15.10,15.10,15.10,90.60,1018204,29,19925,-69
2023-06-05 03:10:13,15.10,15.10,15.10,90.50,1023392,28,19934,-69
2023-06-05 03:10:44,15.10,15.10,15.10,90.60,1021575,28,20120,-67
2023-06-05 03:11:14,15.20,15.20,15.20,90.60,1016147,29,19998,-67
2023-06-05 03:11:45,15.10,15.10,15.10,90.60,1009750,29,19911,-68
2023-06-05 03:12:15,15.10,15.10,15.10,90.60,1012433,29,19930,-68
2023-06-05 03:12:46,15.10,15.10,15.10,90.60,1006959,29,20150,-68
2023-06-05 03:13:17,15.10,15.10,15.10,90.60,1008594,29,20010,-68
2023-06-05 03:13:47,15.10,15.10,15.10,90.60,1016053,29,19958,-67
2023-06-05 03:14:18,15.10,15.10,15.10,90.60,1013755,29,20396,-67
2023-06-05 03:14:48,15.10,15.10,15.10,90.60,1018517,29,19957,-67
2023-06-05 03:15:19,15.10,15.10,15.10,90.60,1017229,29,19915,-67
2023-06-05 03:15:53,15.10,15.10,15.10,90.60,1016674,29,20300,-68
2023-06-05 03:16:33,15.10,15.10,15.10,90.60,1014406,29,19907,-67
2023-06-05 03:17:04,15.10,15.10,15.10,90.60,1019657,28,19930,-66
2023-06-05 03:17:35,15.10,15.10,15.10,90.60,1016081,29,19989,-68
2023-06-05 03:18:05,15.00,15.00,15.00,90.60,1018165,29,19907,-68
2023-06-05 03:18:36,15.10,15.10,15.10,90.60,1018114,29,19907,-68
2023-06-05 03:19:13,15.10,15.10,15.10,90.70,1016136,29,20277,-67
2023-06-05 03:19:43,15.00,15.00,15.00,90.70,1018448,29,19907,-68
2023-06-05 03:20:19,15.00,15.00,15.00,90.70,1020468,28,19907,-68
2023-06-05 03:20:51,15.00,15.00,15.00,90.70,1022383,28,20435,-68
2023-06-05 03:21:21,15.00,15.00,15.00,90.70,1016478,29,20319,-67
2023-06-05 03:21:53,15.00,15.00,15.00,90.80,1016474,29,19907,-68
2023-06-05 03:22:24,15.00,15.00,15.00,90.80,1016998,29,19903,-66
2023-06-05 03:22:56,15.00,15.00,15.00,90.80,1020252,29,20168,-67
2023-06-05 03:23:28,15.00,15.00,15.00,90.80,1021202,29,20730,-67
2023-06-05 03:23:58,15.00,15.00,15.00,90.80,1017629,29,20179,-67
2023-06-05 03:24:29,15.00,15.00,15.00,90.80,1022701,29,19938,-67
2023-06-05 03:25:00,15.00,15.00,15.00,90.80,1023652,28,20020,-67
2023-06-05 03:25:30,15.00,15.00,15.00,90.80,1015947,29,20005,-67
2023-06-05 03:26:02,14.90,14.90,14.90,90.80,1018890,29,19933,-67
2023-06-05 03:26:32,15.00,15.00,15.00,90.80,1014884,29,19997,-67
2023-06-05 03:27:04,15.00,15.00,15.00,90.80,1018965,28,19941,-68
2023-06-05 03:27:35,15.00,15.00,15.00,90.70,1021332,28,19985,-67
2023-06-05 03:28:05,15.00,15.00,15.00,90.70,1022492,28,19973,-68
2023-06-05 03:28:37,15.00,15.00,15.00,90.80,1019812,28,19913,-67
2023-06-05 03:29:08,15.00,15.00,15.00,90.80,1021700,28,19977,-68
2023-06-05 03:29:39,15.00,15.00,15.00,90.80,1022363,28,20588,-68
2023-06-05 03:30:11,15.00,15.00,15.00,90.80,1020518,28,20361,-68
2023-06-05 03:30:42,15.00,15.00,15.00,90.80,1018906,29,19910,-68
2023-06-05 03:31:13,15.00,15.00,15.00,90.80,1017516,28,20366,-67
2023-06-05 03:31:44,15.00,15.00,15.00,90.90,1022777,28,19993,-67
2023-06-05 03:32:14,14.90,14.90,14.90,90.80,1021199,28,20416,-67
2023-06-05 03:32:45,15.00,15.00,15.00,90.80,1023172,28,19902,-68
2023-06-05 03:33:19,14.90,14.90,14.90,90.80,1020920,28,19913,-68
2023-06-05 03:33:51,15.00,15.00,15.00,90.80,1023192,28,19906,-67
2023-06-05 03:34:25,15.00,15.00,15.00,90.90,1021261,28,19910,-69
2023-06-05 03:34:56,15.00,15.00,15.00,90.90,1023067,28,19917,-68
2023-06-05 03:35:27,15.00,15.00,15.00,90.90,1020270,28,19903,-68
2023-06-05 03:36:00,15.00,15.00,15.00,90.90,1019426,29,19923,-68
2023-06-05 03:36:33,15.00,15.00,15.00,90.90,1017875,28,20289,-67
2023-06-05 03:37:03,15.00,15.00,15.00,90.90,1023130,28,19936,-67
2023-06-05 03:37:34,15.00,15.00,15.00,90.90,1020520,28,19969,-67
2023-06-05 03:38:05,15.00,15.00,15.00,90.90,1024265,28,19965,-68
2023-06-05 03:38:35,15.00,15.00,15.00,90.90,1020339,28,19902,-67
2023-06-05 03:39:06,15.00,15.00,15.00,90.90,1017735,29,19929,-67
2023-06-05 03:39:37,15.00,15.00,15.00,90.90,1013186,29,20006,-68
2023-06-05 03:40:08,15.00,15.00,15.00,91.00,1019533,29,20681,-68
2023-06-05 03:40:39,15.00,15.00,15.00,90.90,1014709,29,19911,-68
2023-06-05 03:41:10,14.90,14.90,14.90,90.90,1023660,28,19936,-69
2023-06-05 03:41:41,15.00,15.00,15.00,91.00,1020802,28,19945,-68
2023-06-05 03:42:11,15.00,15.00,15.00,91.00,1022809,28,19915,-68
2023-06-05 03:42:42,15.00,15.00,15.00,91.00,1021381,28,20104,-68
2023-06-05 03:43:12,15.00,15.00,15.00,91.10,1022134,28,19931,-67
2023-06-05 03:43:43,14.90,14.90,14.90,91.00,1020202,28,19917,-67
2023-06-05 03:44:14,15.00,15.00,15.00,91.10,1019311,28,19997,-67
2023-06-05 03:44:44,14.90,14.90,14.90,91.00,1015680,29,20299,-68
2023-06-05 03:45:15,14.90,14.90,14.90,91.10,1015630,29,19907,-69
2023-06-05 03:45:46,14.90,14.90,14.90,91.10,1014993,29,19911,-69
2023-06-05 03:46:20,14.90,14.90,14.90,91.10,1013567,29,19907,-69
2023-06-05 03:46:50,15.00,15.00,15.00,91.10,1020150,29,20302,-68
2023-06-05 03:47:21,15.00,15.00,15.00,91.10,1021056,28,19903,-69
2023-06-05 03:47:52,14.90,14.90,14.90,91.10,1022976,28,19906,-69
2023-06-05 03:48:22,14.90,14.90,14.90,91.10,1020494,28,19907,-69
2023-06-05 03:48:55,14.90,14.90,14.90,91.20,1023034,28,19978,-68
2023-06-05 03:49:26,14.90,14.90,14.90,91.20,1020767,28,19903,-68
2023-06-05 03:49:56,14.90,14.90,14.90,91.30,1023664,28,20262,-70
2023-06-05 03:50:30,15.00,15.00,15.00,91.30,1016249,29,19961,-70
2023-06-05 03:51:01,15.00,15.00,15.00,91.30,1019083,29,20325,-69
2023-06-05 03:51:32,15.00,15.00,15.00,91.20,1016210,29,19911,-70
2023-06-05 03:52:03,15.00,15.00,15.00,91.20,1020144,29,19913,-70
2023-06-05 03:52:37,15.00,15.00,15.00,91.20,1016892,28,19918,-70
2023-06-05 03:53:09,15.10,15.10,15.10,91.20,1020441,29,19958,-70
2023-06-05 03:53:43,15.00,15.00,15.00,91.20,1017602,28,19929,-68
2023-06-05 03:54:16,15.00,15.00,15.00,91.20,1025258,28,20004,-71
2023-06-05 03:54:47,15.10,15.10,15.10,91.20,1019461,29,20405,-68
2023-06-05 03:55:17,15.10,15.10,15.10,91.20,1016511,29,19990,-69
2023-06-05 03:55:49,15.10,15.10,15.10,91.20,1016809,29,19989,-71
2023-06-05 03:56:21,15.10,15.10,15.10,91.20,1020736,28,19911,-68
2023-06-05 03:56:52,15.10,15.10,15.10,91.20,1016679,29,19922,-70
2023-06-05 03:57:23,15.10,15.10,15.10,91.20,1012832,29,20298,-69
2023-06-05 03:57:53,15.10,15.10,15.10,91.20,1018146,29,19907,-69
2023-06-05 03:58:26,15.10,15.10,15.10,91.20,1020890,28,19992,-69
2023-06-05 03:58:58,15.10,15.10,15.10,91.20,1018534,29,20480,-69
2023-06-05 03:59:28,15.10,15.10,15.10,91.30,1026827,28,20379,-69
2023-06-05 03:59:59,15.10,15.10,15.10,91.30,1017139,29,19930,-71
2023-06-05 04:00:29,15.20,15.20,15.20,91.30,1014099,29,19944,-68
2023-06-05 04:01:00,15.20,15.20,15.20,91.30,1008666,29,19915,-68
2023-06-05 04:01:34,15.10,15.10,15.10,91.30,1011750,29,20162,-69
2023-06-05 04:02:04,15.20,15.20,15.20,91.40,1014232,29,20362,-71
2023-06-05 04:02:36,15.20,15.20,15.20,91.40,1020402,28,19925,-68
2023-06-05 04:03:08,15.20,15.20,15.20,91.40,1019607,28,20035,-67
2023-06-05 04:03:39,15.20,15.20,15.20,91.40,1016516,29,20315,-68
2023-06-05 04:04:10,15.20,15.20,15.20,91.40,1018380,29,20397,-67
2023-06-05 04:04:40,15.30,15.30,15.30,91.40,1017355,29,19950,-67
2023-06-05 04:05:12,15.20,15.20,15.20,91.40,1018270,29,20117,-67
2023-06-05 04:05:43,15.20,15.20,15.20,91.40,1018755,29,19922,-68
2023-06-05 04:06:13,15.20,15.20,15.20,91.40,1021383,28,19914,-68
2023-06-05 04:06:44,15.20,15.20,15.20,91.40,1022629,28,20428,-69
2023-06-05 04:07:15,15.30,15.30,15.30,91.50,1022547,28,20384,-68
2023-06-05 04:07:46,15.30,15.30,15.30,91.40,1023732,28,20001,-68
2023-06-05 04:08:16,15.30,15.30,15.30,91.50,1021094,28,19903,-68
2023-06-05 04:08:47,15.30,15.30,15.30,91.50,1023586,28,20399,-68
2023-06-05 04:09:17,15.20,15.20,15.20,91.50,1017961,29,19950,-69
2023-06-05 04:09:48,15.20,15.20,15.20,91.50,1018287,28,20471,-68
2023-06-05 04:10:19,15.20,15.20,15.20,91.60,1024021,28,19993,-67
2023-06-05 04:10:50,15.20,15.20,15.20,91.60,1020614,28,19914,-68
2023-06-05 04:11:20,15.20,15.20,15.20,91.60,1021583,28,19922,-68
2023-06-05 04:11:51,15.20,15.20,15.20,91.70,1020924,28,20384,-70
2023-06-05 04:12:22,15.20,15.20,15.20,91.70,1020887,29,20353,-68
2023-06-05 04:12:52,15.20,15.20,15.20,91.70,1017546,29,19990,-68
2023-06-05 04:13:23,15.20,15.20,15.20,91.70,1020359,29,19922,-67
2023-06-05 04:13:54,15.30,15.30,15.30,91.80,1020962,29,19921,-68
2023-06-05 04:14:24,15.20,15.20,15.20,91.80,1024379,28,19920,-69
2023-06-05 04:14:55,15.20,15.20,15.20,91.80,1020812,28,19929,-69
2023-06-05 04:15:26,15.20,15.20,15.20,91.80,1021868,28,19918,-68
2023-06-05 04:15:57,15.30,15.30,15.30,91.80,1020705,29,20380,-69
2023-06-05 04:16:29,15.30,15.30,15.30,91.80,1023678,28,20006,-68
2023-06-05 04:17:00,15.30,15.30,15.30,91.80,1021560,28,19919,-67
2023-06-05 04:17:30,15.30,15.30,15.30,91.80,1021102,28,20362,-69
2023-06-05 04:18:01,15.30,15.30,15.30,91.80,1018388,29,20366,-69
2023-06-05 04:18:32,15.30,15.30,15.30,91.80,1019084,28,19986,-69
2023-06-05 04:19:02,15.30,15.30,15.30,91.80,1019664,29,20293,-68
2023-06-05 04:19:33,15.30,15.30,15.30,91.90,1014059,29,20023,-68
2023-06-05 04:20:04,15.30,15.30,15.30,91.90,1014571,29,19907,-68
2023-06-05 04:20:35,15.30,15.30,15.30,91.90,1016692,29,19910,-69
2023-06-05 04:21:06,15.30,15.30,15.30,91.90,1015215,29,20224,-69
2023-06-05 04:21:37,15.30,15.30,15.30,91.90,1010806,29,20006,-69
2023-06-05 04:22:08,15.20,15.20,15.20,91.90,1014862,29,20377,-69
2023-06-05 04:22:39,15.20,15.20,15.20,92.00,1014086,29,20106,-70
2023-06-05 04:23:09,15.30,15.30,15.30,92.00,1020439,29,20010,-70
2023-06-05 04:23:40,15.30,15.30,15.30,92.00,1020550,28,20547,-68
2023-06-05 04:24:11,15.30,15.30,15.30,92.00,1020773,29,19933,-68
2023-06-05 04:24:41,15.30,15.30,15.30,92.00,1022055,29,20009,-69
2023-06-05 04:25:12,15.30,15.30,15.30,92.10,1026119,28,19910,-69
2023-06-05 04:25:45,15.30,15.30,15.30,92.10,1019482,28,19910,-69
2023-06-05 04:26:17,15.30,15.30,15.30,92.10,1024725,28,19918,-69
2023-06-05 04:26:48,15.30,15.30,15.30,92.10,1021203,28,19918,-69
2023-06-05 04:27:19,15.30,15.30,15.30,92.10,1019485,29,19924,-68
2023-06-05 04:27:51,15.30,15.30,15.30,92.10,1017229,29,19920,-68
2023-06-05 04:28:22,15.30,15.30,15.30,92.10,1019659,29,19910,-69
2023-06-05 04:28:52,15.40,15.40,15.40,92.20,1017490,29,20424,-69
2023-06-05 04:29:23,15.40,15.40,15.40,92.10,1023922,28,20262,-68
2023-06-05 04:29:54,15.50,15.50,15.50,92.10,1022129,28,19923,-69
2023-06-05 04:30:25,15.50,15.50,15.50,92.10,1020714,28,19946,-69
2023-06-05 04:30:55,15.50,15.50,15.50,92.10,1018335,29,19921,-69
2023-06-05 04:31:27,15.50,15.50,15.50,92.10,1020884,28,20354,-69
2023-06-05 04:31:57,15.50,15.50,15.50,92.10,1018599,29,19908,-68
2023-06-05 04:32:29,15.50,15.50,15.50,92.00,1018438,29,19994,-69
2023-06-05 04:33:00,15.60,15.60,15.60,92.00,1018750,29,19910,-69
2023-06-05 04:33:30,15.60,15.60,15.60,92.20,1017981,28,19911,-69
2023-06-05 04:34:02,15.60,15.60,15.60,92.20,1023357,28,19960,-68
2023-06-05 04:34:32,15.60,15.60,15.60,92.10,1017235,29,19927,-69
2023-06-05 04:35:03,15.60,15.60,15.60,92.10,1017612,29,19915,-67
2023-06-05 04:35:34,15.60,15.60,15.60,92.00,1015716,29,19994,-69
2023-06-05 04:36:05,15.60,15.60,15.60,92.00,1015552,29,19974,-67
2023-06-05 04:36:36,15.60,15.60,15.60,92.10,1014444,29,19943,-69
2023-06-05 04:37:07,15.60,15.60,15.60,92.10,1013640,29,20151,-68
2023-06-05 04:37:38,15.60,15.60,15.60,92.10,1013039,28,20472,-68
2023-06-05 04:38:09,15.70,15.70,15.70,92.10,1020727,29,19988,-67
2023-06-05 04:38:40,15.70,15.70,15.70,92.20,1015251,28,19915,-68
2023-06-05 04:39:17,15.70,15.70,15.70,92.10,1026431,28,20020,-68
2023-06-05 04:39:48,15.60,15.60,15.60,92.20,1017366,28,19965,-68
2023-06-05 04:40:22,15.70,15.70,15.70,92.10,1016475,29,19911,-67
2023-06-05 04:40:52,15.80,15.80,15.80,92.10,1012117,29,19916,-68
2023-06-05 04:41:23,15.80,15.80,15.80,92.00,1012808,29,20212,-68
2023-06-05 04:41:54,15.80,15.80,15.80,91.90,1018996,29,20045,-69
2023-06-05 04:42:25,15.80,15.80,15.80,91.90,1021105,28,19946,-68
2023-06-05 04:42:56,15.80,15.80,15.80,91.90,1017557,29,19957,-68
2023-06-05 04:43:27,15.80,15.80,15.80,91.90,1020639,28,19950,-69
2023-06-05 04:43:59,15.80,15.80,15.80,91.90,1018706,29,19910,-68
2023-06-05 04:44:31,15.90,15.90,15.90,91.90,1020812,28,20188,-69
2023-06-05 04:45:06,15.90,15.90,15.90,91.90,1020433,29,19922,-69
2023-06-05 04:45:37,15.90,15.90,15.90,91.90,1022271,28,19944,-68
2023-06-05 04:46:07,15.90,15.90,15.90,91.90,1019424,29,19917,-68
2023-06-05 04:46:39,15.90,15.90,15.90,91.90,1017850,28,19965,-69
2023-06-05 04:47:10,15.90,15.90,15.90,92.00,1020214,29,19911,-69
2023-06-05 04:47:41,15.90,15.90,15.90,92.00,1018579,29,20446,-68
2023-06-05 04:48:11,15.90,15.90,15.90,92.00,1016115,29,19974,-68
2023-06-05 04:48:42,15.90,15.90,15.90,92.00,1012484,29,20083,-68
2023-06-05 04:49:13,15.90,15.90,15.90,92.00,1015368,29,19943,-69
2023-06-05 04:49:47,15.90,15.90,15.90,92.00,1016918,29,20078,-68
2023-06-05 04:50:22,15.90,15.90,15.90,92.00,1019166,28,20006,-70
2023-06-05 04:50:53,15.90,15.90,15.90,92.00,1013246,29,19915,-68
2023-06-05 04:51:24,15.90,15.90,15.90,92.10,1015117,29,19946,-68
2023-06-05 04:51:56,15.90,15.90,15.90,92.10,1016561,29,19993,-67
2023-06-05 04:52:29,16.00,16.00,16.00,92.10,1016827,29,19930,-67
2023-06-05 04:53:00,16.00,16.00,16.00,92.10,1018782,29,20005,-68
2023-06-05 04:53:31,16.00,16.00,16.00,92.10,1018342,28,19910,-67
2023-06-05 04:54:01,16.00,16.00,16.00,92.00,1019681,29,20784,-67
2023-06-05 04:54:32,16.10,16.10,16.10,92.10,1018043,28,20050,-67
2023-06-05 04:55:02,16.10,16.10,16.10,92.00,1019806,29,19915,-68
2023-06-05 04:55:33,16.10,16.10,16.10,92.00,1017932,28,19966,-68
2023-06-05 04:56:04,16.10,16.10,16.10,92.30,1017993,29,19910,-67
2023-06-05 04:56:34,16.00,16.00,16.00,92.00,1012266,29,19983,-67
2023-06-05 04:57:05,16.00,16.00,16.00,92.00,1010381,29,20082,-68
2023-06-05 04:57:36,16.00,16.00,16.00,92.10,1016264,29,19910,-67
2023-06-05 04:58:07,16.10,16.10,16.10,92.10,1014914,29,19914,-68
2023-06-05 04:58:37,16.10,16.10,16.10,92.10,1023647,28,19925,-69
2023-06-05 04:59:09,16.10,16.10,16.10,92.10,1021018,28,19935,-68
2023-06-05 04:59:40,16.00,16.00,16.00,92.10,1020768,28,19968,-68
2023-06-05 05:00:11,16.00,16.00,16.00,92.20,1017005,29,19915,-69
2023-06-05 05:00:44,16.10,16.10,16.10,92.20,1020713,28,19911,-69
2023-06-05 05:01:16,16.00,16.00,16.00,92.20,1017608,29,19917,-68
2023-06-05 05:01:48,16.10,16.10,16.10,92.20,1020942,28,19941,-67
2023-06-05 05:02:19,16.10,16.10,16.10,92.20,1018076,29,19950,-68
2023-06-05 05:02:50,16.10,16.10,16.10,92.20,1020635,28,20384,-70
2023-06-05 05:03:21,16.10,16.10,16.10,92.20,1018682,28,19907,-70
2023-06-05 05:03:52,16.20,16.20,16.20,92.30,1020380,28,20354,-70
2023-06-05 05:04:22,16.10,16.10,16.10,92.20,1023459,28,19961,-69
2023-06-05 05:04:53,16.20,16.20,16.20,92.20,1021358,28,19910,-69
2023-06-05 05:05:24,16.20,16.20,16.20,92.20,1023871,28,19910,-70
2023-06-05 05:05:54,16.20,16.20,16.20,92.20,1021423,28,19952,-69
2023-06-05 05:06:25,16.20,16.20,16.20,92.20,1024617,28,20212,-68
2023-06-05 05:07:01,16.30,16.30,16.30,92.20,1020945,28,19965,-69
2023-06-05 05:07:32,16.30,16.30,16.30,92.10,1024372,28,19913,-67
2023-06-05 05:08:02,16.30,16.30,16.30,92.10,1019489,28,20001,-70
2023-06-05 05:08:33,16.30,16.30,16.30,92.10,1018194,29,19906,-69
2023-06-05 05:09:04,16.30,16.30,16.30,92.10,1014015,29,20406,-67
2023-06-05 05:09:35,16.20,16.20,16.20,92.10,1020359,29,19911,-69
2023-06-05 05:10:06,16.20,16.20,16.20,92.10,1016424,29,19938,-68
2023-06-05 05:10:37,16.20,16.20,16.20,92.10,1019348,28,19981,-68
2023-06-05 05:11:07,16.20,16.20,16.20,92.10,1020439,29,19915,-69
2023-06-05 05:11:38,16.30,16.30,16.30,92.20,1023898,28,19918,-69
2023-06-05 05:12:09,16.20,16.20,16.20,92.10,1021289,28,20533,-70
2023-06-05 05:12:40,16.30,16.30,16.30,92.10,1014482,29,20390,-67
2023-06-05 05:13:11,16.30,16.30,16.30,92.10,1013589,29,19915,-68
2023-06-05 05:13:42,16.30,16.30,16.30,92.20,1017469,29,19919,-69
2023-06-05 05:14:12,16.30,16.30,16.30,92.10,1017763,29,20436,-69
2023-06-05 05:14:44,16.40,16.40,16.40,92.10,1022419,28,19920,-70
2023-06-05 05:15:15,16.40,16.40,16.40,92.10,1020489,28,19906,-69
2023-06-05 05:15:47,16.30,16.30,16.30,92.10,1020083,28,19911,-70
2023-06-05 05:16:17,16.40,16.40,16.40,92.20,1023204,28,19921,-69
2023-06-05 05:16:49,16.30,16.30,16.30,92.20,1017274,29,20002,-67
2023-06-05 05:17:20,16.30,16.30,16.30,92.20,1017573,29,19958,-69
2023-06-05 05:17:51,16.30,16.30,16.30,92.30,1016486,29,20064,-68
2023-06-05 05:18:22,16.30,16.30,16.30,92.30,1022131,28,19910,-66
2023-06-05 05:18:52,16.30,16.30,16.30,92.30,1016342,29,20211,-68
2023-06-05 05:19:23,16.30,16.30,16.30,92.30,1023198,28,19918,-67
2023-06-05 05:19:54,16.40,16.40,16.40,92.40,1022153,28,19962,-68
2023-06-05 05:20:25,16.40,16.40,16.40,92.40,1021253,28,19918,-69
2023-06-05 05:20:56,16.40,16.40,16.40,92.40,1017561,29,19906,-69
2023-06-05 05:21:27,16.40,16.40,16.40,92.40,1019006,29,20336,-70
2023-06-05 05:21:58,16.40,16.40,16.40,92.40,1018710,29,20043,-68
2023-06-05 05:22:29,16.30,16.30,16.30,92.40,1016832,28,20380,-69
2023-06-05 05:23:00,16.40,16.40,16.40,92.40,1023043,28,19913,-68
2023-06-05 05:23:31,16.40,16.40,16.40,92.40,1020328,28,19966,-69
2023-06-05 05:24:02,16.40,16.40,16.40,92.40,1023449,28,19907,-68
2023-06-05 05:24:32,16.40,16.40,16.40,92.40,1019486,28,20144,-67
2023-06-05 05:25:03,16.40,16.40,16.40,92.40,1023979,28,20376,-69
2023-06-05 05:25:34,16.40,16.40,16.40,92.40,1019522,28,20233,-68
2023-06-05 05:26:05,16.40,16.40,16.40,92.40,1024370,28,19918,-71
2023-06-05 05:26:36,16.40,16.40,16.40,92.40,1019121,28,20431,-66
2023-06-05 05:27:08,16.40,16.40,16.40,92.70,1020291,29,20009,-68
2023-06-05 05:27:38,16.40,16.40,16.40,92.40,1013623,29,20042,-68
2023-06-05 05:28:09,16.50,16.50,16.50,92.50,1021505,29,20464,-69
2023-06-05 05:28:40,16.50,16.50,16.50,92.50,1015314,29,20027,-68
2023-06-05 05:29:10,16.60,16.60,16.60,92.50,1012834,29,19915,-69
2023-06-05 05:29:41,16.60,16.60,16.60,92.50,1018284,28,19922,-69
2023-06-05 05:30:12,16.60,16.60,16.60,92.40,1018061,29,20259,-69
2023-06-05 05:30:42,16.60,16.60,16.60,92.50,1021723,28,20553,-70
2023-06-05 05:31:13,16.60,16.60,16.60,92.40,1022027,28,20792,-69
2023-06-05 05:31:44,16.60,16.60,16.60,92.40,1021166,28,20395,-69
2023-06-05 05:32:15,16.70,16.70,16.70,92.40,1016612,29,19922,-69
2023-06-05 05:32:46,16.70,16.70,16.70,92.30,1017939,29,20013,-70
2023-06-05 05:33:16,16.70,16.70,16.70,92.30,1018545,29,20138,-68
2023-06-05 05:33:47,16.70,16.70,16.70,92.40,1014748,29,20377,-68
2023-06-05 05:34:17,16.70,16.70,16.70,92.40,1017936,29,19938,-68
2023-06-05 05:34:50,16.70,16.70,16.70,92.30,1017793,28,20238,-71
2023-06-05 05:35:21,16.70,16.70,16.70,92.40,1023600,28,19914,-68
2023-06-05 05:35:51,16.70,16.70,16.70,92.40,1014471,29,19915,-70
2023-06-05 05:36:22,16.70,16.70,16.70,92.40,1012033,29,20272,-70
2023-06-05 05:36:53,16.70,16.70,16.70,92.40,1006782,29,20047,-70
2023-06-05 05:37:25,16.80,16.80,16.80,92.40,1016424,29,19929,-68
2023-06-05 05:37:56,16.70,16.70,16.70,92.40,1014762,29,20398,-70
2023-06-05 05:38:27,16.70,16.70,16.70,92.40,1015983,29,19929,-71
2023-06-05 05:38:57,16.80,16.80,16.80,92.50,1020082,29,19921,-70
2023-06-05 05:39:28,16.80,16.80,16.80,92.40,1020358,28,20528,-70
2023-06-05 05:39:58,16.80,16.80,16.80,92.40,1016084,29,19926,-68
2023-06-05 05:40:29,16.80,16.80,16.80,92.40,1020198,28,19918,-71
2023-06-05 05:41:00,16.80,16.80,16.80,92.40,1015790,29,19977,-71
2023-06-05 05:41:31,16.90,16.90,16.90,92.40,1021232,28,19915,-69
2023-06-05 05:42:02,16.90,16.90,16.90,92.40,1022604,28,20083,-69
2023-06-05 05:42:33,16.90,16.90,16.90,92.30,1020675,28,19940,-68
2023-06-05 05:43:03,16.90,16.90,16.90,92.30,1016845,29,19915,-70
2023-06-05 05:43:34,16.90,16.90,16.90,92.30,1018276,28,19954,-69
2023-06-05 05:44:05,16.90,16.90,16.90,92.30,1018335,29,20002,-69
2023-06-05 05:44:36,16.90,16.90,16.90,92.20,1018795,28,19941,-68
2023-06-05 05:45:07,16.90,16.90,16.90,92.20,1018962,29,19911,-70
2023-06-05 05:45:39,17.00,17.00,17.00,92.30,1016230,28,19917,-67
2023-06-05 05:46:09,17.00,17.00,17.00,92.30,1017691,29,20404,-67
2023-06-05 05:46:40,17.00,17.00,17.00,92.20,1015958,28,19911,-67
2023-06-05 05:47:11,17.00,17.00,17.00,92.10,1017940,29,20288,-70
2023-06-05 05:47:41,17.00,17.00,17.00,92.00,1015803,28,19931,-66
2023-06-05 05:48:12,17.00,17.00,17.00,91.90,1024287,28,20000,-68
2023-06-05 05:48:42,17.00,17.00,17.00,91.90,1020678,28,19917,-68
2023-06-05 05:49:13,17.00,17.00,17.00,91.80,1020678,29,20073,-68
2023-06-05 05:49:44,17.00,17.00,17.00,91.70,1020018,29,19974,-68
2023-06-05 05:50:14,17.00,17.00,17.00,91.70,1024006,28,20380,-67
2023-06-05 05:50:45,17.00,17.00,17.00,91.80,1019440,28,19915,-67
2023-06-05 05:51:16,17.00,17.00,17.00,91.80,1019303,29,20023,-68
2023-06-05 05:51:46,17.00,17.00,17.00,91.70,1015938,29,20461,-69
2023-06-05 05:52:20,17.00,17.00,17.00,91.70,1018794,29,19911,-68
2023-06-05 05:52:53,17.00,17.00,17.00,91.60,1017854,29,20475,-68
2023-06-05 05:53:23,17.10,17.10,17.10,91.60,1022754,28,19949,-68
2023-06-05 05:53:54,17.10,17.10,17.10,91.70,1019735,28,19921,-67
2023-06-05 05:54:27,17.10,17.10,17.10,91.60,1022357,28,20002,-69
2023-06-05 05:54:58,17.00,17.00,17.00,91.60,1015395,29,20108,-68
2023-06-05 05:55:29,17.10,17.10,17.10,91.70,1014593,29,19914,-67
2023-06-05 05:56:00,17.10,17.10,17.10,91.70,1014011,29,19958,-67
2023-06-05 05:56:30,17.10,17.10,17.10,91.70,1014841,28,19994,-68
2023-06-05 05:57:01,17.10,17.10,17.10,91.70,1020516,28,19922,-68
2023-06-05 05:57:32,17.10,17.10,17.10,91.70,1017837,28,20374,-68
2023-06-05 05:58:02,17.10,17.10,17.10,91.70,1019392,29,20030,-67
2023-06-05 05:58:33,17.20,17.20,17.20,91.70,1015892,28,19908,-67
2023-06-05 05:59:04,17.20,17.20,17.20,91.70,1019415,29,19933,-68
2023-06-05 05:59:34,17.30,17.30,17.30,91.60,1015894,28,20033,-68
2023-06-05 06:00:10,17.20,17.20,17.20,91.50,1020432,29,20639,-67
2023-06-05 06:00:42,17.20,17.20,17.20,91.40,1018854,28,19911,-69
2023-06-05 06:01:13,17.20,17.20,17.20,91.30,1019306,29,19915,-68
2023-06-05 06:01:45,17.30,17.30,17.30,91.40,1016910,28,19994,-67
2023-06-05 06:02:17,17.30,17.30,17.30,91.40,1018656,29,19907,-70
2023-06-05 06:02:52,17.30,17.30,17.30,91.40,1017227,28,19907,-68
2023-06-05 06:03:23,17.30,17.30,17.30,91.40,1014924,29,19906,-68
2023-06-05 06:03:54,17.30,17.30,17.30,91.40,1008713,29,19924,-67
2023-06-05 06:04:26,17.40,17.40,17.40,91.40,1011260,29,20030,-68
2023-06-05 06:04:56,17.40,17.40,17.40,91.40,1007031,29,19907,-67
2023-06-05 06:05:29,17.30,17.30,17.30,91.40,1012282,29,20255,-67
2023-06-05 06:06:00,17.30,17.30,17.30,91.40,1015682,28,19921,-67
2023-06-05 06:06:33,17.40,17.40,17.40,91.50,1019451,29,20402,-67
2023-06-05 06:07:05,17.50,17.50,17.50,91.40,1016955,28,19942,-68
2023-06-05 06:07:41,17.50,17.50,17.50,91.30,1018336,29,19962,-68
2023-06-05 06:08:12,17.50,17.50,17.50,91.30,1017778,28,19907,-70
2023-06-05 06:08:43,17.50,17.50,17.50,91.20,1017562,29,20396,-69
2023-06-05 06:09:15,17.50,17.50,17.50,91.30,1017292,28,20376,-69
2023-06-05 06:09:48,17.50,17.50,17.50,91.30,1017343,29,19911,-69
2023-06-05 06:10:19,17.50,17.50,17.50,91.30,1017852,28,20317,-70
2023-06-05 06:10:50,17.50,17.50,17.50,91.20,1019834,29,19915,-67
2023-06-05 06:11:20,17.50,17.50,17.50,91.10,1018641,28,20313,-69
2023-06-05 06:11:58,17.60,17.60,17.60,91.30,1020148,29,19910,-67
2023-06-05 06:12:29,17.50,17.50,17.50,91.10,1017718,28,20428,-70
2023-06-05 06:13:00,17.50,17.50,17.50,91.10,1020554,29,19937,-69
2023-06-05 06:13:33,17.60,17.60,17.60,91.10,1020667,28,20334,-69
2023-06-05 06:14:03,17.50,17.50,17.50,91.10,1021759,28,20340,-68
2023-06-05 06:14:34,17.60,17.60,17.60,91.20,1019658,29,19906,-68
2023-06-05 06:15:05,17.50,17.50,17.50,91.10,1012611,29,19967,-68
2023-06-05 06:15:38,17.50,17.50,17.50,91.10,1017264,29,20005,-68
2023-06-05 06:16:10,17.50,17.50,17.50,91.00,1012696,29,20311,-68
2023-06-05 06:16:40,17.60,17.60,17.60,91.10,1018278,29,19911,-68
2023-06-05 06:17:14,17.50,17.50,17.50,91.10,1015507,29,20298,-70
2023-06-05 06:17:45,17.50,17.50,17.50,91.00,1016823,29,19953,-69
2023-06-05 06:18:19,17.60,17.60,17.60,91.00,1020379,28,19911,-67
2023-06-05 06:18:50,17.70,17.70,17.70,91.00,1013681,29,19911,-68
2023-06-05 06:19:23,17.70,17.70,17.70,90.90,1010822,29,19954,-68
2023-06-05 06:19:54,17.80,17.80,17.80,90.90,1019740,29,19907,-69
2023-06-05 06:20:25,17.80,17.80,17.80,90.80,1016544,28,20484,-68
2023-06-05 06:20:56,17.80,17.80,17.80,90.80,1024517,28,19921,-69
2023-06-05 06:21:26,17.90,17.90,17.90,90.70,1016664,29,19919,-68
2023-06-05 06:21:57,17.90,17.90,17.90,90.70,1021372,29,19914,-68
2023-06-05 06:22:29,18.00,18.00,18.00,90.70,1016289,29,19914,-69
2023-06-05 06:23:02,17.90,17.90,17.90,90.50,1019230,28,19922,-70
2023-06-05 06:23:33,17.90,17.90,17.90,90.50,1017974,29,20409,-69
2023-06-05 06:24:04,18.00,18.00,18.00,90.50,1021613,28,19918,-69
2023-06-05 06:24:36,18.00,18.00,18.00,90.60,1019892,28,20372,-71
2023-06-05 06:25:07,18.00,18.00,18.00,90.40,1018618,28,19950,-68
2023-06-05 06:25:39,18.00,18.00,18.00,90.40,1015049,29,20365,-68
2023-06-05 06:26:09,18.10,18.10,18.10,90.50,1015263,29,19926,-69
2023-06-05 06:26:40,18.20,18.20,18.20,90.40,1014245,29,20297,-67
2023-06-05 06:27:12,18.20,18.20,18.20,90.30,1018154,29,20497,-68
2023-06-05 06:27:45,18.20,18.20,18.20,90.30,1015962,29,20394,-68
2023-06-05 06:28:16,18.30,18.30,18.30,90.30,1017666,28,20358,-69
2023-06-05 06:28:47,18.30,18.30,18.30,90.30,1021571,28,20328,-71
2023-06-05 06:29:18,18.40,18.40,18.40,90.20,1022038,28,19915,-71
2023-06-05 06:29:52,18.40,18.40,18.40,90.10,1020484,28,20280,-70
2023-06-05 06:30:23,18.50,18.50,18.50,90.20,1022026,28,19915,-72
2023-06-05 06:30:54,18.60,18.60,18.60,90.30,1020703,28,20001,-69
2023-06-05 06:31:24,18.60,18.60,18.60,90.20,1020109,28,20254,-70
2023-06-05 06:31:55,18.60,18.60,18.60,90.00,1023185,28,19914,-71
2023-06-05 06:32:26,18.60,18.60,18.60,90.00,1019437,28,20159,-69
2023-06-05 06:33:00,18.60,18.60,18.60,90.00,1023514,28,19985,-69
2023-06-05 06:33:31,18.60,18.60,18.60,90.00,1018795,28,19957,-70
2023-06-05 06:34:02,18.70,18.70,18.70,90.00,1022200,28,19920,-69
2023-06-05 06:34:33,18.60,18.60,18.60,90.00,1022093,29,19914,-70
2023-06-05 06:35:06,18.70,18.70,18.70,90.00,1016508,28,19918,-70
2023-06-05 06:35:36,18.70,18.70,18.70,89.90,1018489,29,20531,-70
2023-06-05 06:36:07,18.70,18.70,18.70,90.00,1022766,28,19919,-70
2023-06-05 06:36:40,18.80,18.80,18.80,90.00,1020134,28,19968,-69
2023-06-05 06:37:19,19.00,19.00,19.00,90.00,1020617,28,19913,-70
2023-06-05 06:37:52,19.20,19.20,19.20,89.80,1021835,28,20310,-70
2023-06-05 06:38:27,19.50,19.50,19.50,89.00,1021849,28,19993,-72
2023-06-05 06:38:57,19.70,19.70,19.70,88.90,1016981,29,20154,-68
2023-06-05 06:39:28,19.90,19.90,19.90,88.50,1016517,29,19973,-68
2023-06-05 06:39:59,20.10,20.10,20.10,88.50,1017983,29,19910,-68
2023-06-05 06:40:30,20.50,20.50,20.50,88.10,1017310,28,19907,-69
2023-06-05 06:41:01,21.00,21.00,21.00,87.40,1021273,28,20249,-69
2023-06-05 06:41:31,21.30,21.30,21.30,86.70,1019371,28,20045,-69
2023-06-05 06:42:02,21.70,21.70,21.70,86.00,1021388,29,19964,-68
2023-06-05 06:42:32,22.10,22.10,22.10,85.90,1017855,29,20370,-69
2023-06-05 06:43:03,22.20,22.20,22.20,84.50,1022935,28,20393,-68
2023-06-05 06:43:34,22.40,22.40,22.40,84.30,1021592,28,19957,-69
2023-06-05 06:44:05,22.70,22.70,22.70,84.20,1018855,28,19922,-68
2023-06-05 06:44:35,23.00,23.00,23.00,83.70,1018325,29,20001,-68
2023-06-05 06:45:06,23.10,23.10,23.10,83.30,1021136,28,20384,-71
2023-06-05 06:45:37,23.20,23.20,23.20,83.00,1023061,28,20297,-72
2023-06-05 06:46:08,23.20,23.20,23.20,83.00,1011389,29,19911,-69
2023-06-05 06:46:38,23.50,23.50,23.50,82.90,1011574,29,19924,-69
2023-06-05 06:47:09,23.50,23.50,23.50,82.60,1013648,29,19995,-69
2023-06-05 06:47:40,23.50,23.50,23.50,82.30,1014032,28,19926,-68
2023-06-05 06:48:11,23.50,23.50,23.50,82.30,1021070,28,19914,-70
2023-06-05 06:48:41,23.60,23.60,23.60,82.20,1022611,28,20026,-71
2023-06-05 06:49:12,23.50,23.50,23.50,82.20,1021960,28,19930,-68
2023-06-05 06:49:42,23.50,23.50,23.50,82.10,1021955,28,20182,-67
2023-06-05 06:50:14,23.40,23.40,23.40,82.20,1022648,28,20352,-70
2023-06-05 06:50:44,23.80,23.80,23.80,82.40,1019259,28,20329,-70
2023-06-05 06:51:15,23.80,23.80,23.80,82.00,1018226,29,19970,-69
2023-06-05 06:51:46,24.10,24.10,24.10,82.00,1018043,29,20118,-69
2023-06-05 06:52:18,24.20,24.20,24.20,81.90,1020703,28,19915,-69
2023-06-05 06:52:49,24.40,24.40,24.40,81.20,1014751,29,20015,-70
2023-06-05 06:53:19,24.50,24.50,24.50,81.00,1022785,28,20377,-69
2023-06-05 06:53:50,24.60,24.60,24.60,81.00,1015710,28,20134,-69
2023-06-05 06:54:22,24.80,24.80,24.80,80.70,1020591,28,19914,-70
2023-06-05 06:54:52,25.10,25.10,25.10,80.70,1021322,28,20310,-70
2023-06-05 06:55:23,25.40,25.40,25.40,80.00,1018715,28,19988,-70
2023-06-05 06:56:04,25.70,25.70,25.70,80.30,1002269,29,20385,-76
2023-06-05 06:56:36,25.50,25.50,25.50,79.40,1018169,29,19914,-70
2023-06-05 06:57:08,25.70,25.70,25.70,79.30,1016157,29,19921,-70
2023-06-05 06:57:38,25.80,25.80,25.80,79.30,1021920,28,20411,-68
2023-06-05 06:58:09,26.00,26.00,26.00,79.10,1017879,29,19911,-68
2023-06-05 06:58:40,26.10,26.10,26.10,78.70,1014117,29,20401,-70
2023-06-05 06:59:12,26.00,26.00,26.00,78.30,1015267,29,20101,-70
2023-06-05 06:59:42,25.60,25.60,25.60,78.30,1017794,29,20384,-68
2023-06-05 07:00:14,25.40,25.40,25.40,78.70,1018072,29,19911,-71
2023-06-05 07:00:44,25.50,25.50,25.50,79.10,1019286,28,20037,-68
2023-06-05 07:01:15,25.30,25.30,25.30,78.90,1019537,28,19910,-69
2023-06-05 07:01:46,25.30,25.30,25.30,79.20,1019189,28,19983,-69
2023-06-05 07:02:18,25.50,25.50,25.50,79.50,1019111,29,19927,-68
2023-06-05 07:02:49,25.60,25.60,25.60,79.30,1019669,28,20778,-69
2023-06-05 07:03:20,25.90,25.90,25.90,79.30,1017029,29,20087,-68
2023-06-05 07:03:50,26.10,26.10,26.10,79.00,1014080,29,19910,-69
2023-06-05 07:04:21,26.70,26.70,26.70,78.80,1014608,29,19951,-68
2023-06-05 07:04:53,26.90,26.90,26.90,78.10,1015285,28,20179,-68
2023-06-05 07:05:24,27.10,27.10,27.10,77.60,1019051,28,19921,-69
2023-06-05 07:05:55,27.10,27.10,27.10,77.30,1018073,28,20023,-70
2023-06-05 07:06:25,27.30,27.30,27.30,77.20,1020854,28,19918,-68
2023-06-05 07:06:56,27.30,27.30,27.30,77.10,1021084,28,19918,-69
2023-06-05 07:07:27,27.30,27.30,27.30,77.00,1024356,28,20457,-69
2023-06-05 07:08:00,27.10,27.10,27.10,76.80,1014214,29,20018,-69
2023-06-05 07:08:31,26.80,26.80,26.80,77.20,1010542,29,20073,-69
2023-06-05 07:09:02,26.90,26.90,26.90,77.50,1015096,29,20041,-68
2023-06-05 07:09:33,26.80,26.80,26.80,77.10,1020173,28,20121,-69
2023-06-05 07:10:03,26.80,26.80,26.80,77.40,1020277,28,19930,-68
2023-06-05 07:10:34,26.90,26.90,26.90,77.30,1021854,28,20297,-69
2023-06-05 07:11:05,26.90,26.90,26.90,77.40,1021169,28,20489,-68
2023-06-05 07:11:36,26.90,26.90,26.90,77.20,1019001,28,20406,-68
2023-06-05 07:12:10,27.20,27.20,27.20,77.30,1018018,29,20323,-70
2023-06-05 07:12:40,26.90,26.90,26.90,76.90,1017671,28,19914,-69
2023-06-05 07:13:11,27.20,27.20,27.20,77.20,1019393,29,19907,-70
2023-06-05 07:13:42,26.90,26.90,26.90,77.00,1021912,28,19910,-69
2023-06-05 07:14:12,27.50,27.50,27.50,77.40,1020947,28,19921,-68
2023-06-05 07:14:43,28.00,28.00,28.00,77.30,1022278,28,19911,-68
2023-06-05 07:15:14,28.20,28.20,28.20,76.60,1021336,28,20335,-68
2023-06-05 07:15:44,28.10,28.10,28.10,76.10,1021546,28,19950,-69
2023-06-05 07:16:15,28.50,28.50,28.50,76.10,1019550,29,19926,-69
2023-06-05 07:16:46,28.40,28.40,28.40,75.90,1016956,29,20373,-69
2023-06-05 07:17:16,28.60,28.60,28.60,75.80,1017566,29,20341,-68
2023-06-05 07:17:47,28.30,28.30,28.30,75.30,1016487,28,20129,-69
2023-06-05 07:18:18,28.10,28.10,28.10,75.50,1024155,28,20025,-71
2023-06-05 07:18:49,27.90,27.90,27.90,75.70,1014459,29,19919,-70
2023-06-05 07:19:20,27.90,27.90,27.90,76.10,1015998,29,19986,-70
2023-06-05 07:19:51,27.80,27.80,27.80,76.20,1014309,29,19978,-70
2023-06-05 07:20:22,27.90,27.90,27.90,76.50,1018481,28,20318,-69
2023-06-05 07:20:53,27.70,27.70,27.70,76.10,1019921,28,19915,-70
2023-06-05 07:21:23,27.40,27.40,27.40,76.20,1026444,28,19921,-68
2023-06-05 07:21:55,27.00,27.00,27.00,76.50,1019561,28,19918,-70
2023-06-05 07:22:26,26.80,26.80,26.80,77.00,1019500,29,19926,-69
2023-06-05 07:22:57,26.40,26.40,26.40,77.40,1014666,29,20387,-68
2023-06-05 07:23:28,26.10,26.10,26.10,77.30,1017474,29,19914,-70
2023-06-05 07:23:58,25.80,25.80,25.80,77.80,1017406,29,19921,-69
2023-06-05 07:24:30,25.40,25.40,25.40,78.20,1016190,29,20393,-68
2023-06-05 07:25:01,25.10,25.10,25.10,78.40,1011847,29,19986,-68
2023-06-05 07:25:32,25.00,25.00,25.00,79.00,1015781,29,20471,-68
2023-06-05 07:26:03,24.70,24.70,24.70,79.20,1018013,29,19926,-69
2023-06-05 07:26:34,24.40,24.40,24.40,80.20,1019265,28,20970,-69
2023-06-05 07:27:04,24.10,24.10,24.10,80.10,1021199,29,19914,-68
2023-06-05 07:27:35,24.00,24.00,24.00,80.70,1022810,28,19917,-69
2023-06-05 07:28:09,23.90,23.90,23.90,80.90,1022534,28,19916,-69
2023-06-05 07:28:39,23.40,23.40,23.40,81.20,1023055,28,19961,-67
2023-06-05 07:29:10,23.20,23.20,23.20,81.80,1023538,28,19906,-68
2023-06-05 07:29:41,23.50,23.50,23.50,82.30,1020861,28,20421,-69
2023-06-05 07:30:13,23.80,23.80,23.80,82.20,1022457,28,19911,-69
2023-06-05 07:30:44,24.10,24.10,24.10,82.10,1015992,29,20305,-70
2023-06-05 07:31:14,24.30,24.30,24.30,81.60,1017158,29,19990,-69
2023-06-05 07:31:46,24.00,24.00,24.00,81.40,1012112,29,19915,-68
2023-06-05 07:32:18,24.30,24.30,24.30,81.30,1014325,29,19950,-68
2023-06-05 07:32:48,24.40,24.40,24.40,80.80,1016693,29,20017,-68
2023-06-05 07:33:20,24.70,24.70,24.70,80.80,1019706,28,20730,-68
2023-06-05 07:33:51,25.00,25.00,25.00,80.70,1016876,29,20373,-69
2023-06-05 07:34:22,25.10,25.10,25.10,80.50,1022331,29,20101,-74
2023-06-05 07:34:53,25.20,25.20,25.20,80.20,1017128,29,20429,-70
2023-06-05 07:35:24,25.40,25.40,25.40,80.00,1021706,28,19914,-68
2023-06-05 07:35:55,25.70,25.70,25.70,80.30,1020190,28,19951,-69
2023-06-05 07:36:25,25.50,25.50,25.50,79.80,1022455,28,19922,-68
2023-06-05 07:36:56,25.70,25.70,25.70,79.90,1021842,28,20486,-68
2023-06-05 07:37:27,26.00,26.00,26.00,79.50,1022335,28,20241,-70
2023-06-05 07:37:57,26.30,26.30,26.30,79.60,1022306,28,19965,-67
2023-06-05 07:38:29,26.70,26.70,26.70,79.40,1021405,28,19945,-68
2023-06-05 07:39:01,26.60,26.60,26.60,78.60,1022050,28,19961,-69
2023-06-05 07:39:31,26.70,26.70,26.70,78.50,1019949,28,19926,-69
2023-06-05 07:40:02,26.60,26.60,26.60,78.30,1018256,29,20387,-70
2023-06-05 07:40:33,26.60,26.60,26.60,78.10,1018888,29,20397,-69
2023-06-05 07:41:04,26.70,26.70,26.70,78.00,1018000,29,20070,-68
2023-06-05 07:41:35,27.00,27.00,27.00,78.00,1015848,29,19922,-69
2023-06-05 07:42:06,27.30,27.30,27.30,78.00,1018573,29,19914,-69
2023-06-05 07:42:37,27.80,27.80,27.80,77.90,1016748,29,19959,-69
2023-06-05 07:43:12,28.20,28.20,28.20,77.50,1016258,29,19914,-68
2023-06-05 07:43:43,28.50,28.50,28.50,76.80,1012497,29,20283,-68
2023-06-05 07:44:15,28.60,28.60,28.60,76.40,1015340,29,20220,-70
2023-06-05 07:44:45,28.70,28.70,28.70,76.50,1013014,29,20327,-68
2023-06-05 07:45:16,28.50,28.50,28.50,76.30,1016442,29,19911,-68
2023-06-05 07:45:46,28.30,28.30,28.30,76.20,1017686,29,19938,-69
2023-06-05 07:46:17,28.20,28.20,28.20,76.40,1017710,28,20005,-69
2023-06-05 07:46:48,28.20,28.20,28.20,76.60,1019636,29,20265,-70
2023-06-05 07:47:19,28.10,28.10,28.10,76.20,1016225,28,20180,-68
2023-06-05 07:47:50,27.70,27.70,27.70,76.50,1016189,29,19914,-69
2023-06-05 07:48:20,27.80,27.80,27.80,77.10,1014105,29,20286,-71
2023-06-05 07:48:51,27.90,27.90,27.90,77.00,1018465,29,19917,-69
2023-06-05 07:49:23,27.70,27.70,27.70,76.70,1016551,29,20345,-70
2023-06-05 07:49:59,27.40,27.40,27.40,77.00,1015398,29,20408,-68
2023-06-05 07:50:30,27.50,27.50,27.50,77.10,1013852,28,19960,-69
2023-06-05 07:51:00,27.80,27.80,27.80,76.60,1020320,28,19915,-69
2023-06-05 07:51:35,27.80,27.80,27.80,76.30,1015029,28,20268,-69
2023-06-05 07:52:06,28.30,28.30,28.30,76.70,1020405,29,19914,-69
2023-06-05 07:52:37,28.90,28.90,28.90,76.30,1017578,28,19911,-69
2023-06-05 07:53:08,29.00,29.00,29.00,75.80,1020846,29,20277,-67
2023-06-05 07:53:39,29.50,29.50,29.50,75.30,1015299,28,19946,-68
2023-06-05 07:54:11,29.50,29.50,29.50,74.90,1018387,29,19911,-69
2023-06-05 07:54:41,29.80,29.80,29.80,75.30,1012177,29,19926,-70
2023-06-05 07:55:12,29.90,29.90,29.90,74.70,1021692,29,20005,-69
2023-06-05 07:55:43,29.80,29.80,29.80,74.80,1017363,29,19934,-68
2023-06-05 07:56:16,29.80,29.80,29.80,74.30,1019144,28,20365,-70
2023-06-05 07:56:50,29.60,29.60,29.60,74.30,1018917,29,20374,-70
2023-06-05 07:57:21,29.10,29.10,29.10,74.00,1021462,28,20420,-70
2023-06-05 07:57:52,29.00,29.00,29.00,74.50,1015634,29,19966,-68
2023-06-05 07:58:23,28.80,28.80,28.80,74.90,1020505,28,20246,-68
2023-06-05 07:58:53,29.20,29.20,29.20,75.70,1017656,29,19911,-68
2023-06-05 07:59:27,29.10,29.10,29.10,75.10,1017999,28,19915,-69
2023-06-05 07:59:58,29.20,29.20,29.20,75.40,1017668,29,19934,-69
2023-06-05 08:00:29,29.50,29.50,29.50,75.40,1018539,28,19998,-68
2023-06-05 08:00:59,29.90,29.90,29.90,75.10,1016292,29,20518,-69
2023-06-05 08:01:31,30.40,30.40,30.40,74.60,1018059,28,19942,-68
2023-06-05 08:02:01,30.50,30.50,30.50,74.40,1018262,29,20380,-69
2023-06-05 08:02:32,29.90,29.90,29.90,73.60,1017804,28,20359,-69
2023-06-05 08:03:03,30.10,30.10,30.10,74.20,1018362,29,20393,-68
2023-06-05 08:03:34,30.20,30.20,30.20,73.70,1019861,28,20684,-68
2023-06-05 08:04:05,30.30,30.30,30.30,73.90,1016815,29,19985,-68
2023-06-05 08:04:36,30.40,30.40,30.40,73.90,1019392,28,20068,-69
2023-06-05 08:05:07,30.00,30.00,30.00,73.50,1022192,28,20012,-70
2023-06-05 08:05:38,29.60,29.60,29.60,73.70,1018800,28,19929,-69
2023-06-05 08:06:10,29.30,29.30,29.30,74.00,1019332,29,19919,-68
2023-06-05 08:06:41,29.50,29.50,29.50,74.40,1019423,28,19918,-68
2023-06-05 08:07:12,29.70,29.70,29.70,74.50,1017468,29,20370,-69
2023-06-05 08:07:43,29.90,29.90,29.90,74.90,1016666,28,19906,-68
2023-06-05 08:08:13,30.10,30.10,30.10,74.30,1019430,29,19917,-67
2023-06-05 08:08:44,30.00,30.00,30.00,74.00,1016155,28,20160,-68
2023-06-05 08:09:15,29.70,29.70,29.70,73.80,1020569,29,20023,-68
2023-06-05 08:09:46,29.90,29.90,29.90,74.10,1019355,28,20364,-68
2023-06-05 08:10:16,30.20,30.20,30.20,74.30,1020575,29,19990,-69
2023-06-05 08:10:47,30.50,30.50,30.50,74.50,1015297,28,19911,-69
2023-06-05 08:11:18,30.70,30.70,30.70,73.60,1020991,29,19945,-70
2023-06-05 08:11:49,30.30,30.30,30.30,73.40,1017742,29,20134,-69
2023-06-05 08:12:19,30.20,30.20,30.20,73.60,1020994,28,19923,-69
2023-06-05 08:12:50,30.10,30.10,30.10,73.40,1015740,29,19911,-70
2023-06-05 08:13:21,30.10,30.10,30.10,73.50,1023218,28,19921,-68
2023-06-05 08:13:52,30.50,30.50,30.50,73.70,1020086,28,19919,-68
2023-06-05 08:14:23,30.80,30.80,30.80,73.60,1018950,28,19953,-69
2023-06-05 08:14:53,31.00,31.00,31.00,73.10,1017312,29,20098,-68
2023-06-05 08:15:24,31.20,31.20,31.20,72.90,1017987,28,19911,-69
2023-06-05 08:15:54,31.30,31.30,31.30,72.70,1021208,29,19993,-69
2023-06-05 08:16:25,31.30,31.30,31.30,72.40,1022716,29,19972,-70
2023-06-05 08:16:56,31.50,31.50,31.50,72.70,1020564,28,19920,-68
2023-06-05 08:17:27,31.30,31.30,31.30,72.30,1015497,29,19925,-70
2023-06-05 08:17:58,31.60,31.60,31.60,72.50,1020606,28,19993,-68
2023-06-05 08:18:29,31.60,31.60,31.60,72.00,1018201,29,20361,-68
2023-06-05 08:18:59,31.50,31.50,31.50,72.00,1021472,28,19918,-71
2023-06-05 08:19:30,31.40,31.40,31.40,71.70,1014818,29,20014,-69
2023-06-05 08:20:01,31.10,31.10,31.10,71.70,1015843,29,19966,-69
2023-06-05 08:20:32,30.70,30.70,30.70,71.90,1013485,29,19915,-68
2023-06-05 08:21:03,30.40,30.40,30.40,72.20,1016074,29,19975,-69
2023-06-05 08:21:34,30.50,30.50,30.50,72.00,1020658,29,19917,-68
2023-06-05 08:22:04,30.40,30.40,30.40,72.30,1014536,29,19966,-69
2023-06-05 08:22:36,30.50,30.50,30.50,72.50,1016326,29,19963,-70
2023-06-05 08:23:06,30.00,30.00,30.00,72.10,1011385,29,19941,-70
2023-06-05 08:23:37,30.10,30.10,30.10,72.70,1014056,29,20221,-67
2023-06-05 08:24:08,30.70,30.70,30.70,73.00,1011857,29,20498,-68
2023-06-05 08:24:38,31.30,31.30,31.30,73.00,1018314,28,20001,-67
2023-06-05 08:25:09,31.70,31.70,31.70,72.10,1020742,28,19915,-69
2023-06-05 08:25:39,31.90,31.90,31.90,71.80,1018823,28,19933,-69
2023-06-05 08:26:11,32.00,32.00,32.00,71.70,1018287,29,20342,-69
2023-06-05 08:26:41,31.90,31.90,31.90,71.50,1016567,28,20377,-69
2023-06-05 08:27:12,31.50,31.50,31.50,71.50,1018733,29,19915,-70
2023-06-05 08:27:42,31.70,31.70,31.70,71.80,1016795,28,20009,-68
2023-06-05 08:28:13,31.70,31.70,31.70,71.40,1019090,29,19915,-68
2023-06-05 08:28:43,31.30,31.30,31.30,71.30,1018786,28,19933,-68
2023-06-05 08:29:14,31.40,31.40,31.40,71.50,1017915,29,19903,-68
2023-06-05 08:29:45,31.20,31.20,31.20,71.50,1016917,28,20384,-67
2023-06-05 08:30:16,31.50,31.50,31.50,71.90,1020556,29,19998,-68
2023-06-05 08:30:46,31.60,31.60,31.60,71.40,1017015,29,19978,-69
2023-06-05 08:31:17,31.20,31.20,31.20,71.40,1022817,28,19945,-69
2023-06-05 08:31:48,31.50,31.50,31.50,71.60,1017040,29,19949,-69
2023-06-05 08:32:20,31.80,31.80,31.80,71.40,1014473,29,20009,-68
2023-06-05 08:32:51,32.10,32.10,32.10,71.30,1007317,29,20673,-69
2023-06-05 08:33:22,32.20,32.20,32.20,71.30,1012317,29,20004,-69
2023-06-05 08:33:52,32.40,32.40,32.40,71.00,1012173,29,19923,-68
2023-06-05 08:34:25,32.40,32.40,32.40,71.20,1013883,29,19922,-68
2023-06-05 08:34:56,32.50,32.50,32.50,71.20,1018845,29,20389,-69
2023-06-05 08:35:27,32.50,32.50,32.50,71.40,1018858,28,19917,-69
2023-06-05 08:35:57,31.90,31.90,31.90,70.50,1019440,29,19910,-69
2023-06-05 08:36:28,31.30,31.30,31.30,70.70,1018858,28,20235,-69
2023-06-05 08:36:59,31.60,31.60,31.60,71.20,1019760,29,19906,-69
2023-06-05 08:37:29,31.90,31.90,31.90,71.20,1016571,28,19914,-69
2023-06-05 08:38:01,32.30,32.30,32.30,70.90,1019962,28,19910,-68
2023-06-05 08:38:35,32.50,32.50,32.50,71.50,1013961,29,19918,-69
2023-06-05 08:39:06,32.50,32.50,32.50,70.10,1016162,29,20429,-69
2023-06-05 08:39:37,32.60,32.60,32.60,69.40,1014655,29,19911,-70
2023-06-05 08:40:10,32.70,32.70,32.70,69.40,1017078,29,20394,-69
2023-06-05 08:40:43,32.80,32.80,32.80,69.70,1015998,29,19914,-68
2023-06-05 08:41:16,33.00,33.00,33.00,69.70,1013754,29,20117,-68
2023-06-05 08:41:51,33.20,33.20,33.20,69.60,1013745,29,20354,-68
2023-06-05 08:42:25,33.30,33.30,33.30,69.70,1018020,29,20007,-70
2023-06-05 08:42:56,33.40,33.40,33.40,69.80,1018668,28,20422,-69
2023-06-05 08:43:27,33.40,33.40,33.40,69.50,1019674,29,19937,-69
2023-06-05 08:43:58,33.40,33.40,33.40,69.30,1015173,29,19911,-70
2023-06-05 08:44:28,33.10,33.10,33.10,69.10,1017616,29,19910,-69
2023-06-05 08:44:59,32.50,32.50,32.50,69.00,1016462,29,20033,-69
2023-06-05 08:45:33,32.30,32.30,32.30,69.10,1016390,29,19991,-68
2023-06-05 08:46:05,31.80,31.80,31.80,68.90,1020325,28,19993,-68
2023-06-05 08:46:36,31.60,31.60,31.60,69.20,1020813,29,20155,-69
2023-06-05 08:47:08,31.30,31.30,31.30,69.50,1016560,29,19922,-67
2023-06-05 08:47:41,31.00,31.00,31.00,69.60,1009212,29,19915,-68
2023-06-05 08:48:13,30.40,30.40,30.40,69.80,1015879,29,19915,-68
2023-06-05 08:48:45,30.50,30.50,30.50,70.30,1014827,29,20385,-69
2023-06-05 08:49:17,30.70,30.70,30.70,70.50,1014172,29,19962,-70
2023-06-05 08:49:50,30.80,30.80,30.80,70.00,1018043,28,19922,-69
2023-06-05 08:50:20,31.10,31.10,31.10,69.60,1020757,29,19906,-68
2023-06-05 08:50:51,31.20,31.20,31.20,69.40,1018535,28,19925,-68
2023-06-05 08:51:22,30.90,30.90,30.90,69.30,1017745,29,20563,-70
2023-06-05 08:51:52,31.10,31.10,31.10,69.60,1019491,28,19923,-69
2023-06-05 08:52:24,30.90,30.90,30.90,69.00,1016457,29,19978,-69
2023-06-05 08:52:56,30.90,30.90,30.90,69.30,1018735,28,19907,-68
2023-06-05 08:53:32,30.70,30.70,30.70,69.20,1016175,29,19990,-68
2023-06-05 08:54:12,31.10,31.10,31.10,69.60,1018146,28,20309,-67
2023-06-05 08:54:43,31.30,31.30,31.30,69.00,1016674,28,20235,-68
2023-06-05 08:55:14,31.50,31.50,31.50,68.90,1020948,29,20389,-68
2023-06-05 08:55:45,31.60,31.60,31.60,69.00,1015350,28,19953,-69
2023-06-05 08:56:17,31.60,31.60,31.60,68.80,1020113,29,20237,-69
2023-06-05 08:56:49,31.60,31.60,31.60,69.00,1019266,29,19918,-70
2023-06-05 08:57:21,31.50,31.50,31.50,68.90,1020732,29,19915,-69
2023-06-05 08:57:51,31.20,31.20,31.20,69.20,1015992,28,19973,-68
2023-06-05 08:58:23,31.10,31.10,31.10,69.20,1021119,28,19915,-69
2023-06-05 08:58:54,30.80,30.80,30.80,69.70,1016184,29,19922,-69
2023-06-05 08:59:24,31.00,31.00,31.00,69.80,1018971,28,20044,-69
2023-06-05 08:59:56,31.20,31.20,31.20,70.00,1018150,29,20332,-68
2023-06-05 09:00:26,31.20,31.20,31.20,69.70,1015290,29,19914,-69
2023-06-05 09:00:57,30.60,30.60,30.60,69.10,1011953,29,20169,-68
2023-06-05 09:01:30,29.90,29.90,29.90,69.10,1010680,29,19950,-69
2023-06-05 09:02:00,29.40,29.40,29.40,70.00,1014339,29,19957,-68
2023-06-05 09:02:31,29.10,29.10,29.10,69.90,1014613,29,19937,-68
2023-06-05 09:03:03,28.70,28.70,28.70,70.10,1015363,29,19910,-71
2023-06-05 09:03:33,28.70,28.70,28.70,70.50,1014343,29,20002,-69
2023-06-05 09:04:04,28.80,28.80,28.80,70.50,1014415,29,19914,-69
2023-06-05 09:04:34,28.50,28.50,28.50,70.50,1014387,29,20358,-70
2023-06-05 09:05:05,28.10,28.10,28.10,70.80,1013021,29,20133,-69
2023-06-05 09:05:36,28.40,28.40,28.40,71.00,1014546,29,20049,-68
2023-06-05 09:06:09,28.60,28.60,28.60,71.00,1016760,29,19931,-68
2023-06-05 09:06:40,28.50,28.50,28.50,70.50,1015226,29,19971,-68
2023-06-05 09:07:11,28.50,28.50,28.50,70.70,1019976,29,19913,-68
2023-06-05 09:07:42,28.60,28.60,28.60,71.10,1016365,28,19911,-69
2023-06-05 09:08:13,29.00,29.00,29.00,71.00,1024498,28,19911,-68
2023-06-05 09:08:44,29.00,29.00,29.00,70.90,1018726,28,19914,-68
2023-06-05 09:09:15,29.10,29.10,29.10,70.50,1020946,29,19911,-71
2023-06-05 09:09:46,28.90,28.90,28.90,70.60,1017154,28,19915,-68
2023-06-05 09:10:23,28.70,28.70,28.70,70.70,1021059,28,20063,-69
2023-06-05 09:10:54,28.80,28.80,28.80,70.70,1016555,28,19918,-70
2023-06-05 09:11:31,29.10,29.10,29.10,70.70,1018867,29,20008,-69
2023-06-05 09:12:03,29.00,29.00,29.00,70.50,1016190,28,19950,-70
2023-06-05 09:12:52,28.80,28.80,28.80,69.80,1019831,29,19914,-69
2023-06-05 09:13:24,28.90,28.90,28.90,69.50,1017977,28,19921,-68
2023-06-05 09:13:56,29.30,29.30,29.30,69.90,1018011,29,19911,-69
2023-06-05 09:14:27,29.20,29.20,29.20,68.60,1020272,28,19918,-68
2023-06-05 09:14:57,29.20,29.20,29.20,68.30,1020739,29,20270,-68
2023-06-05 09:15:29,29.20,29.20,29.20,68.80,1020587,28,20298,-68
2023-06-05 09:16:00,29.10,29.10,29.10,68.80,1014336,29,20150,-69
2023-06-05 09:16:38,29.20,29.20,29.20,68.70,1013026,29,19911,-68
2023-06-05 09:17:12,29.10,29.10,29.10,68.60,1013341,29,19999,-68
2023-06-05 09:17:43,29.20,29.20,29.20,69.00,1016033,29,19915,-70
2023-06-05 09:18:15,29.20,29.20,29.20,69.20,1016490,29,19962,-68
2023-06-05 09:18:55,29.10,29.10,29.10,69.20,1017815,28,20420,-69
2023-06-05 09:19:39,28.90,28.90,28.90,69.10,1018591,29,19918,-69
2023-06-05 09:20:22,28.60,28.60,28.60,69.30,1018159,29,20005,-69
2023-06-05 09:20:55,29.00,29.00,29.00,69.50,1018466,28,19980,-68
2023-06-05 09:21:30,28.90,28.90,28.90,69.00,1016892,29,19997,-69
2023-06-05 09:22:01,29.00,29.00,29.00,69.60,1015596,29,20036,-69
2023-06-05 09:22:34,29.30,29.30,29.30,69.80,1011569,29,19997,-70
2023-06-05 09:23:22,29.70,29.70,29.70,70.00,1014969,29,19914,-68
2023-06-05 09:23:53,30.00,30.00,30.00,69.90,1016052,28,20296,-68
2023-06-05 09:24:24,30.20,30.20,30.20,69.30,1018513,29,19921,-69
2023-06-05 09:24:56,29.80,29.80,29.80,68.60,1016726,28,19915,-69
2023-06-05 09:25:43,29.80,29.80,29.80,69.00,1020596,28,20335,-70
2023-06-05 09:26:15,30.10,30.10,30.10,68.40,1022216,28,20676,-68
2023-06-05 09:26:58,30.40,30.40,30.40,68.20,1022432,28,19981,-69
2023-06-05 09:27:29,30.80,30.80,30.80,68.40,1021936,28,19921,-69
2023-06-05 09:28:07,30.80,30.80,30.80,68.00,1020939,28,19976,-68
2023-06-05 09:28:52,31.00,31.00,31.00,68.40,1022449,29,19911,-69
2023-06-05 09:29:24,31.00,31.00,31.00,67.70,1017784,28,19915,-69
2023-06-05 09:30:01,31.20,31.20,31.20,67.50,1016378,29,20213,-73
2023-06-05 09:30:32,31.20,31.20,31.20,67.40,1014372,29,20321,-68
2023-06-05 09:31:03,31.60,31.60,31.60,67.80,1012846,29,19954,-68
2023-06-05 09:31:42,32.00,32.00,32.00,67.70,1015006,29,19907,-69
2023-06-05 09:32:15,32.30,32.30,32.30,67.50,1018039,29,20340,-70
2023-06-05 09:32:46,32.40,32.40,32.40,67.00,1017419,28,20285,-69
2023-06-05 09:33:19,31.80,31.80,31.80,66.10,1018189,29,19906,-68
2023-06-05 09:33:55,31.40,31.40,31.40,66.80,1018642,28,19926,-67
2023-06-05 09:34:27,31.70,31.70,31.70,67.00,1011426,29,19922,-69
2023-06-05 09:35:00,31.30,31.30,31.30,66.80,1015059,29,19958,-69
2023-06-05 09:35:32,31.10,31.10,31.10,66.20,1012927,29,20164,-69
2023-06-05 09:36:03,31.10,31.10,31.10,65.90,1016503,29,19918,-70
2023-06-05 09:36:35,30.80,30.80,30.80,66.40,1019950,29,20408,-69
2023-06-05 09:37:06,30.30,30.30,30.30,66.20,1018687,28,19987,-71
2023-06-05 09:37:37,30.20,30.20,30.20,66.30,1018998,29,19923,-69
2023-06-05 09:38:25,29.90,29.90,29.90,67.00,1014180,29,20379,-69
2023-06-05 09:38:56,29.60,29.60,29.60,66.60,1013357,29,19925,-71
2023-06-05 09:39:27,29.40,29.40,29.40,67.20,1014964,29,20380,-71
2023-06-05 09:39:58,29.60,29.60,29.60,67.40,1019291,28,19962,-70
2023-06-05 09:40:38,29.70,29.70,29.70,67.30,1020590,29,20008,-69
2023-06-05 09:41:10,29.90,29.90,29.90,67.00,1018939,29,19929,-69
2023-06-05 09:41:47,29.90,29.90,29.90,66.10,1019252,28,20328,-69
2023-06-05 09:42:30,30.10,30.10,30.10,66.20,1020588,29,19954,-70
2023-06-05 09:43:01,30.00,30.00,30.00,65.80,1023964,28,19925,-68
2023-06-05 09:43:32,30.00,30.00,30.00,65.60,1021433,28,19914,-69
2023-06-05 09:44:06,29.90,29.90,29.90,65.50,1020861,28,19988,-70
2023-06-05 09:44:37,29.90,29.90,29.90,65.30,1018465,29,19914,-70
2023-06-05 09:45:08,30.00,30.00,30.00,65.40,1020254,28,19911,-70
2023-06-05 09:45:42,30.00,30.00,30.00,65.20,1018985,29,19921,-70
2023-06-05 09:46:13,30.30,30.30,30.30,65.00,1018966,28,19941,-68
2023-06-05 09:46:58,30.30,30.30,30.30,65.30,1020403,29,19969,-68
2023-06-05 09:47:28,30.50,30.50,30.50,65.20,1020681,29,19914,-69
2023-06-05 09:48:12,31.00,31.00,31.00,65.40,1016537,29,20378,-69
2023-06-05 09:48:50,31.20,31.20,31.20,65.10,1018025,29,19911,-70
2023-06-05 09:49:21,31.10,31.10,31.10,64.60,1013904,29,20431,-70
2023-06-05 09:49:51,31.10,31.10,31.10,65.20,1016785,29,20301,-68
2023-06-05 09:50:27,31.10,31.10,31.10,65.50,1020342,28,19946,-69
2023-06-05 09:51:07,31.10,31.10,31.10,65.60,1019084,28,20378,-68
2023-06-05 09:51:42,31.10,31.10,31.10,65.80,1019270,29,19966,-70
2023-06-05 09:52:13,31.00,31.00,31.00,65.60,1018428,29,20294,-68
2023-06-05 09:52:44,30.50,30.50,30.50,65.20,1016247,29,20369,-69
2023-06-05 09:53:16,29.60,29.60,29.60,65.80,1014384,29,19919,-69
2023-06-05 09:53:48,29.50,29.50,29.50,66.10,1021041,28,19929,-70
2023-06-05 09:54:19,29.50,29.50,29.50,66.60,1015887,28,19919,-68
2023-06-05 09:54:51,29.70,29.70,29.70,66.10,1017094,28,19991,-70
2023-06-05 09:55:23,29.90,29.90,29.90,66.60,1019723,29,19925,-71
2023-06-05 09:55:53,29.90,29.90,29.90,66.40,1019310,28,19954,-68
2023-06-05 09:56:25,30.00,30.00,30.00,66.50,1016111,29,19918,-68
2023-06-05 09:57:00,30.10,30.10,30.10,66.30,985635,29,20759,-67
2023-06-05 09:57:32,30.20,30.20,30.20,65.60,1014294,29,19958,-68
2023-06-05 09:58:10,29.80,29.80,29.80,65.40,1016227,29,19986,-69
2023-06-05 09:58:45,29.70,29.70,29.70,65.70,1016189,29,19937,-68
2023-06-05 09:59:21,29.90,29.90,29.90,65.80,1014305,29,20538,-68
2023-06-05 09:59:55,29.70,29.70,29.70,65.50,1015495,29,20370,-69
2023-06-05 10:00:26,29.00,29.00,29.00,65.80,1016122,29,20271,-68
2023-06-05 10:01:00,28.60,28.60,28.60,66.30,1014359,29,20014,-66
2023-06-05 10:01:35,28.60,28.60,28.60,66.80,1015839,28,19911,-68
2023-06-05 10:02:06,28.60,28.60,28.60,67.10,1022074,28,20321,-70
2023-06-05 10:02:38,28.20,28.20,28.20,67.40,1016590,28,19921,-68
2023-06-05 10:03:13,27.90,27.90,27.90,67.00,1016544,29,20005,-68
2023-06-05 10:04:06,27.90,27.90,27.90,68.00,1014839,29,20160,-69
2023-06-05 10:04:47,27.80,27.80,27.80,67.00,1012966,29,20354,-68
2023-06-05 10:05:20,28.00,28.00,28.00,67.00,1022042,28,19910,-69
2023-06-05 10:05:50,28.00,28.00,28.00,66.60,1014304,29,19981,-69
2023-06-05 10:06:23,27.80,27.80,27.80,65.60,1017459,29,19915,-68
2023-06-05 10:07:01,27.90,27.90,27.90,66.00,1016935,29,19919,-68
2023-06-05 10:07:32,28.30,28.30,28.30,66.40,1015948,29,19926,-70
2023-06-05 10:08:03,28.30,28.30,28.30,66.40,1011692,29,20293,-69
2023-06-05 10:08:34,28.20,28.20,28.20,66.20,1014633,29,20006,-68
2023-06-05 10:09:07,28.30,28.30,28.30,66.50,1018568,29,20148,-69
2023-06-05 10:09:37,28.50,28.50,28.50,66.60,1017954,29,19970,-69
2023-06-05 10:10:09,28.50,28.50,28.50,67.20,1015792,29,19927,-68
2023-06-05 10:10:40,28.70,28.70,28.70,66.90,1013890,29,19937,-71
2023-06-05 10:11:11,28.60,28.60,28.60,67.10,1016209,29,20022,-69
2023-06-05 10:11:42,28.50,28.50,28.50,66.60,1018598,28,19977,-67
2023-06-05 10:12:13,28.50,28.50,28.50,67.20,1020588,28,19915,-69
2023-06-05 10:12:44,28.40,28.40,28.40,66.70,1020374,29,20965,-68
2023-06-05 10:13:15,28.50,28.50,28.50,67.10,1019689,29,19918,-68
2023-06-05 10:13:47,28.50,28.50,28.50,67.20,1017149,29,19919,-71
2023-06-05 10:14:20,28.90,28.90,28.90,67.10,1015053,29,19993,-70
2023-06-05 10:14:51,29.10,29.10,29.10,67.00,1014203,29,19915,-70
2023-06-05 10:15:23,29.60,29.60,29.60,66.70,1018604,28,19918,-71
2023-06-05 10:15:55,30.00,30.00,30.00,66.50,1018780,28,20057,-69
2023-06-05 10:16:29,29.80,29.80,29.80,65.80,1020207,28,20440,-70
2023-06-05 10:17:01,29.70,29.70,29.70,66.00,1017776,29,20024,-69
2023-06-05 10:17:33,29.60,29.60,29.60,66.20,1018600,28,20276,-68
2023-06-05 10:18:03,29.70,29.70,29.70,66.50,1016828,29,20001,-70
2023-06-05 10:18:34,29.80,29.80,29.80,66.20,1020082,29,19915,-69
2023-06-05 10:19:06,30.10,30.10,30.10,65.90,1013737,29,20005,-69
2023-06-05 10:19:40,30.30,30.30,30.30,66.30,1012307,29,19914,-70
2023-06-05 10:20:11,30.60,30.60,30.60,66.20,1008498,29,19916,-69
2023-06-05 10:20:42,30.80,30.80,30.80,66.40,1005192,29,19927,-70
2023-06-05 10:21:16,31.00,31.00,31.00,66.20,1010206,29,20299,-69
2023-06-05 10:21:48,31.30,31.30,31.30,66.40,1012604,29,20034,-71
2023-06-05 10:22:19,31.10,31.10,31.10,65.50,1017761,28,20214,-69
2023-06-05 10:22:50,31.10,31.10,31.10,65.60,1015466,29,19915,-70
2023-06-05 10:23:22,31.10,31.10,31.10,65.50,1016348,29,19910,-67
2023-06-05 10:23:55,31.00,31.00,31.00,65.30,1012697,29,19915,-70
2023-06-05 10:24:34,31.10,31.10,31.10,65.60,1015493,29,19978,-70
2023-06-05 10:25:06,31.30,31.30,31.30,65.60,1018840,28,20560,-71
2023-06-05 10:25:37,31.00,31.00,31.00,65.00,1014295,29,19958,-69
2023-06-05 10:26:14,30.80,30.80,30.80,65.10,1015770,29,22749,-70
2023-06-05 10:26:51,30.70,30.70,30.70,65.40,1012236,29,20513,-69
2023-06-05 10:27:42,31.00,31.00,31.00,65.60,1018126,29,20045,-72
2023-06-05 10:28:32,31.40,31.40,31.40,65.10,1019278,29,19993,-69
2023-06-05 10:29:02,31.60,31.60,31.60,65.40,1014587,29,20249,-70
2023-06-05 10:29:43,32.10,32.10,32.10,64.80,1018728,28,20278,-67
2023-06-05 10:30:37,32.30,32.30,32.30,64.90,1015586,29,19915,-73
2023-06-05 10:31:25,32.50,32.50,32.50,64.40,1018280,28,19922,-72
2023-06-05 10:32:01,32.80,32.80,32.80,64.20,1018610,28,20012,-71
2023-06-05 10:33:09,32.40,32.40,32.40,63.90,1016474,29,19947,-70
2023-06-05 10:33:40,32.10,32.10,32.10,63.80,998090,29,20390,-70
2023-06-05 10:34:29,32.80,32.80,32.80,64.40,1000320,29,20007,-70
2023-06-05 10:35:18,33.10,33.10,33.10,64.20,1000133,29,19920,-68
2023-06-05 10:36:09,33.30,33.30,33.30,64.00,998400,29,19916,-71
2023-06-05 10:36:58,33.20,33.20,33.20,64.40,1019887,29,19957,-70
2023-06-05 10:37:35,32.90,32.90,32.90,63.50,1019477,28,19954,-69
2023-06-05 10:38:17,32.90,32.90,32.90,63.60,1019943,29,19914,-68
2023-06-05 10:38:47,33.10,33.10,33.10,63.70,1016907,29,19915,-67
2023-06-05 10:39:18,32.90,32.90,32.90,63.50,1018323,28,20009,-69
2023-06-05 10:39:50,32.20,32.20,32.20,63.80,1016475,29,19918,-67
2023-06-05 10:40:21,31.90,31.90,31.90,63.50,1021201,28,20136,-68
2023-06-05 10:40:56,31.50,31.50,31.50,63.70,1017161,28,20154,-68
2023-06-05 10:41:26,31.40,31.40,31.40,64.70,1016632,28,19996,-68
2023-06-05 10:41:58,31.40,31.40,31.40,65.00,1015720,29,20104,-69
2023-06-05 10:42:29,31.60,31.60,31.60,64.40,1012718,29,20389,-67
2023-06-05 10:43:35,31.80,31.80,31.80,64.20,1015982,29,19911,-68
2023-06-05 10:44:06,31.70,31.70,31.70,63.40,1000274,29,19947,-68
2023-06-05 10:44:42,31.20,31.20,31.20,63.90,998607,29,19978,-67
2023-06-05 10:45:29,31.10,31.10,31.10,64.70,996784,29,19912,-66
2023-06-05 10:46:00,31.10,31.10,31.10,65.00,993218,29,19921,-68
2023-06-05 10:46:32,30.30,30.30,30.30,65.00,996728,29,20240,-68
2023-06-05 10:47:22,29.70,29.70,29.70,65.60,1012091,29,19951,-67
2023-06-05 10:47:53,29.30,29.30,29.30,66.20,1008569,29,20359,-70
2023-06-05 10:49:01,28.80,28.80,28.80,67.10,1010171,29,19911,-67
2023-06-05 10:49:32,28.70,28.70,28.70,67.00,1013767,29,19969,-67
2023-06-05 10:50:19,28.60,28.60,28.60,67.60,1020196,28,20358,-68
2023-06-05 10:50:49,28.50,28.50,28.50,67.80,1017329,29,20146,-69
2023-06-05 10:51:43,28.10,28.10,28.10,68.20,1016890,28,19910,-68
2023-06-05 10:52:32,27.90,27.90,27.90,68.50,1015531,28,19915,-69
2023-06-05 10:53:03,27.70,27.70,27.70,69.20,1018766,28,19918,-68
2023-06-05 10:53:46,27.90,27.90,27.90,69.20,1018377,28,19925,-69
2023-06-05 10:54:23,27.90,27.90,27.90,69.10,1018400,28,19938,-69
2023-06-05 10:54:54,27.80,27.80,27.80,68.60,1017718,29,19921,-70
2023-06-05 10:55:25,27.80,27.80,27.80,68.90,1020942,28,19929,-70
2023-06-05 10:55:56,27.80,27.80,27.80,68.70,1018850,28,19917,-70
2023-06-05 10:56:56,28.00,28.00,28.00,69.10,1019503,28,19937,-70
2023-06-05 10:57:47,28.30,28.30,28.30,69.00,1015033,28,19915,-71
2023-06-05 10:58:18,28.30,28.30,28.30,68.60,1014616,29,19923,-70
2023-06-05 10:59:07,28.30,28.30,28.30,68.30,1013869,29,20412,-68
2023-06-05 10:59:39,28.60,28.60,28.60,68.40,1010625,29,20025,-68
2023-06-05 11:00:11,29.00,29.00,29.00,67.90,1015447,29,20578,-67
2023-06-05 11:01:00,28.90,28.90,28.90,67.50,1017876,28,20570,-68
2023-06-05 11:01:31,28.90,28.90,28.90,67.30,1014427,29,20401,-70
2023-06-05 11:02:12,29.20,29.20,29.20,66.80,1020469,28,20354,-69
2023-06-05 11:02:53,29.10,29.10,29.10,66.50,1016491,29,19970,-70
2023-06-05 11:03:42,29.30,29.30,29.30,66.90,1017220,29,20013,-69
2023-06-05 11:04:13,29.30,29.30,29.30,67.50,1019209,28,19914,-69
2023-06-05 11:04:47,29.90,29.90,29.90,67.70,1018274,29,20447,-69
2023-06-05 11:05:17,30.20,30.20,30.20,67.40,1015977,28,19986,-68
2023-06-05 11:06:08,30.60,30.60,30.60,67.10,1019342,29,19914,-68
2023-06-05 11:06:39,30.70,30.70,30.70,66.70,1016937,29,19974,-69
2023-06-05 11:07:16,30.90,30.90,30.90,66.70,1017536,28,20558,-69
2023-06-05 11:07:47,31.20,31.20,31.20,66.10,1015982,29,20339,-69
2023-06-05 11:08:19,31.40,31.40,31.40,66.00,1020134,28,19907,-69
2023-06-05 11:09:09,31.40,31.40,31.40,65.60,1013943,29,19942,-69
2023-06-05 11:09:59,31.40,31.40,31.40,65.50,1010044,29,19983,-68
2023-06-05 11:10:30,30.90,30.90,30.90,65.20,1009671,29,20162,-70
2023-06-05 11:11:04,30.60,30.60,30.60,65.50,1014496,29,20014,-69
2023-06-05 11:11:53,30.60,30.60,30.60,65.80,1019316,28,19914,-70
2023-06-05 11:12:24,30.30,30.30,30.30,65.60,1011669,29,20268,-69
2023-06-05 11:12:55,30.30,30.30,30.30,65.90,1016044,29,19915,-70
2023-06-05 11:13:26,30.20,30.20,30.20,65.70,1014080,29,19914,-69
2023-06-05 11:13:57,29.90,29.90,29.90,65.70,1016393,29,20358,-69
2023-06-05 11:14:43,29.50,29.50,29.50,65.90,1014857,29,20003,-69
2023-06-05 11:15:14,29.00,29.00,29.00,66.30,1014603,29,19914,-68
2023-06-05 11:15:45,28.60,28.60,28.60,67.10,1020599,28,19929,-69
2023-06-05 11:16:27,28.40,28.40,28.40,67.00,1018803,29,19926,-69
2023-06-05 11:16:58,28.00,28.00,28.00,67.40,1015677,29,20006,-70
2023-06-05 11:17:39,27.40,27.40,27.40,67.40,1013807,29,19911,-69
2023-06-05 11:18:29,27.00,27.00,27.00,68.30,1018945,29,20277,-69
2023-06-05 11:19:15,26.70,26.70,26.70,68.40,1016690,28,20364,-72
2023-06-05 11:19:45,26.40,26.40,26.40,68.90,1020083,29,20164,-69
2023-06-05 11:20:28,26.20,26.20,26.20,68.60,1020026,28,19930,-70
2023-06-05 11:21:00,26.10,26.10,26.10,68.10,1019381,28,19941,-69
2023-06-05 11:21:49,26.20,26.20,26.20,68.40,1016888,29,19921,-69
2023-06-05 11:22:20,26.00,26.00,26.00,68.40,1020352,28,19924,-69
2023-06-05 11:22:54,26.00,26.00,26.00,68.80,1017654,29,20267,-69
2023-06-05 11:23:28,26.10,26.10,26.10,68.70,1017526,28,20129,-69
2023-06-05 11:24:15,26.30,26.30,26.30,68.80,1015408,29,19910,-68
2023-06-05 11:24:46,26.30,26.30,26.30,69.00,1017480,29,19937,-70
2023-06-05 11:25:16,26.70,26.70,26.70,69.00,1015684,28,20031,-69
2023-06-05 11:25:50,26.60,26.60,26.60,69.10,1024070,28,19914,-69
2023-06-05 11:26:40,26.60,26.60,26.60,68.30,1018407,28,19910,-70
2023-06-05 11:27:30,26.50,26.50,26.50,67.50,1017912,29,20443,-69
2023-06-05 11:28:04,26.40,26.40,26.40,67.90,1017510,29,20384,-69
2023-06-05 11:28:44,26.00,26.00,26.00,68.20,1017738,28,19961,-68
2023-06-05 11:29:15,25.80,25.80,25.80,68.60,1018075,29,19916,-68
2023-06-05 11:29:48,25.70,25.70,25.70,68.80,1016527,28,20006,-70
2023-06-05 11:30:20,25.80,25.80,25.80,69.10,1018690,28,19903,-69
2023-06-05 11:30:50,25.80,25.80,25.80,69.60,1017015,28,20421,-69
2023-06-05 11:31:28,25.70,25.70,25.70,69.30,1018209,29,20095,-68
2023-06-05 11:31:59,25.50,25.50,25.50,70.10,1012213,29,19923,-70
2023-06-05 11:32:29,25.40,25.40,25.40,69.60,1011514,29,19915,-71
2023-06-05 11:33:08,25.30,25.30,25.30,69.70,1014391,29,19911,-69
2023-06-05 11:33:39,25.20,25.20,25.20,69.80,1014713,29,19911,-71
2023-06-05 11:34:11,25.00,25.00,25.00,70.30,1018586,28,19911,-67
2023-06-05 11:34:47,25.10,25.10,25.10,70.50,1012765,29,20176,-69
2023-06-05 11:35:20,25.10,25.10,25.10,70.60,1014098,29,20241,-67
2023-06-05 11:35:52,25.10,25.10,25.10,70.40,1010664,29,19982,-69
2023-06-05 11:36:24,25.20,25.20,25.20,70.60,1013860,29,20531,-69
2023-06-05 11:36:55,25.40,25.40,25.40,70.50,1015680,29,19919,-68
2023-06-05 11:37:26,25.40,25.40,25.40,70.40,1016845,29,19919,-69
2023-06-05 11:38:26,25.50,25.50,25.50,70.30,1015379,29,20334,-69
2023-06-05 11:38:58,25.70,25.70,25.70,70.20,1005941,29,19930,-71
2023-06-05 11:39:41,26.00,26.00,26.00,69.40,1015007,29,20496,-69
2023-06-05 11:40:23,26.00,26.00,26.00,68.90,1015503,29,19950,-69
2023-06-05 11:40:55,26.00,26.00,26.00,69.50,1019507,28,19939,-69
2023-06-05 11:41:25,26.00,26.00,26.00,69.00,1017783,29,19915,-69
2023-06-05 11:41:56,25.90,25.90,25.90,69.10,1015352,29,19918,-73
2023-06-05 11:42:27,25.90,25.90,25.90,69.20,1014415,29,19962,-69
2023-06-05 11:43:05,25.80,25.80,25.80,68.90,1011942,29,19919,-70
2023-06-05 11:43:41,25.70,25.70,25.70,69.20,1014583,29,20351,-70
2023-06-05 11:44:12,25.60,25.60,25.60,68.50,1016210,29,20267,-68
2023-06-05 11:44:43,25.50,25.50,25.50,68.80,1018405,29,19946,-68
2023-06-05 11:45:14,25.40,25.40,25.40,68.60,1018568,28,19914,-67
2023-06-05 11:45:49,25.30,25.30,25.30,69.10,1019761,29,19994,-69
2023-06-05 11:46:20,25.50,25.50,25.50,69.60,1021267,28,20013,-69
2023-06-05 11:46:51,25.70,25.70,25.70,69.80,1016615,29,19914,-68
2023-06-05 11:47:25,25.70,25.70,25.70,69.10,1015000,28,19915,-68
2023-06-05 11:48:12,25.70,25.70,25.70,69.20,1018255,29,20257,-71
2023-06-05 11:48:44,25.70,25.70,25.70,69.40,1018715,29,19922,-68
2023-06-05 11:49:25,25.70,25.70,25.70,70.00,1012594,29,20331,-68
2023-06-05 11:50:11,25.70,25.70,25.70,69.20,1010525,29,19998,-69
2023-06-05 11:50:51,25.80,25.80,25.80,69.80,1012180,29,19934,-70
2023-06-05 11:51:22,25.80,25.80,25.80,69.10,1017477,29,20369,-69
2023-06-05 11:51:53,25.50,25.50,25.50,67.50,1016473,28,19911,-72
2023-06-05 11:52:24,25.40,25.40,25.40,68.00,1024246,28,19906,-70
2023-06-05 11:53:03,25.10,25.10,25.10,67.70,1018689,29,20344,-70
2023-06-05 11:53:33,25.20,25.20,25.20,68.40,1015731,29,20220,-68
2023-06-05 11:54:07,25.20,25.20,25.20,67.80,1018973,28,19906,-69
2023-06-05 11:54:45,25.10,25.10,25.10,67.80,1021841,28,20274,-69
2023-06-05 11:55:22,25.10,25.10,25.10,68.00,1017737,28,19911,-69
2023-06-05 11:55:53,25.00,25.00,25.00,67.80,1019612,28,20504,-69
2023-06-05 11:56:27,24.80,24.80,24.80,67.90,1017610,28,19912,-67
2023-06-05 11:56:59,24.80,24.80,24.80,68.30,1017513,29,20819,-71
2023-06-05 11:57:38,24.80,24.80,24.80,67.70,1020441,28,19907,-71
2023-06-05 11:58:09,24.90,24.90,24.90,67.70,1018887,28,19942,-69
2023-06-05 11:58:41,25.10,25.10,25.10,67.70,1021818,28,20000,-69
2023-06-05 11:59:11,25.20,25.20,25.20,67.70,1021157,28,19941,-68
2023-06-05 11:59:44,25.40,25.40,25.40,67.70,1021490,28,20756,-68
2023-06-05 12:00:16,25.50,25.50,25.50,67.40,1022819,28,19906,-69
2023-06-05 12:00:46,25.70,25.70,25.70,67.30,1015802,29,20039,-70
2023-06-05 12:01:21,25.90,25.90,25.90,67.30,1018078,29,19913,-69
2023-06-05 12:01:54,26.00,26.00,26.00,67.40,1014712,29,20287,-68
2023-06-05 12:02:24,25.90,25.90,25.90,67.00,1013464,29,20378,-70
2023-06-05 12:02:56,25.90,25.90,25.90,67.00,1017586,28,19907,-69
2023-06-05 12:03:28,25.80,25.80,25.80,66.80,1021177,28,19911,-70
2023-06-05 12:04:03,25.90,25.90,25.90,68.40,1018199,28,20010,-69
2023-06-05 12:04:34,25.90,25.90,25.90,68.00,1020204,29,20298,-69
2023-06-05 12:05:05,25.70,25.70,25.70,67.30,1019000,28,19918,-70
2023-06-05 12:05:36,25.60,25.60,25.60,66.80,1013381,29,20430,-69
2023-06-05 12:06:07,25.50,25.50,25.50,67.10,1013979,29,19914,-70
2023-06-05 12:06:46,25.40,25.40,25.40,67.30,1017296,29,19910,-68
2023-06-05 12:07:26,25.30,25.30,25.30,67.70,1014018,29,20643,-69
2023-06-05 12:07:58,25.40,25.40,25.40,67.10,1019092,28,20549,-69
2023-06-05 12:08:32,25.60,25.60,25.60,67.40,1016094,29,19948,-69
2023-06-05 12:09:13,25.70,25.70,25.70,68.20,1018886,28,19925,-70
2023-06-05 12:09:50,25.80,25.80,25.80,67.80,1018293,28,20318,-69
2023-06-05 12:10:32,25.80,25.80,25.80,67.80,1014771,29,19978,-69
2023-06-05 12:11:03,25.80,25.80,25.80,67.80,1018212,28,20017,-69
2023-06-05 12:11:34,25.80,25.80,25.80,67.80,1017308,29,19926,-69
2023-06-05 12:12:08,25.80,25.80,25.80,67.90,1015941,28,19914,-68
2023-06-05 12:12:51,25.70,25.70,25.70,68.00,1017208,28,19911,-70
2023-06-05 12:13:22,25.70,25.70,25.70,68.10,1019658,28,20047,-69
2023-06-05 12:13:54,25.70,25.70,25.70,68.00,1012539,29,20348,-71
2023-06-05 12:14:31,25.60,25.60,25.60,67.90,1013127,29,20458,-70
2023-06-05 12:15:17,25.60,25.60,25.60,67.80,1014512,29,19966,-69
2023-06-05 12:16:00,25.50,25.50,25.50,68.00,1017133,29,19922,-68
2023-06-05 12:16:34,25.40,25.40,25.40,67.80,1018460,28,19954,-69
2023-06-05 12:17:08,25.30,25.30,25.30,68.20,1019013,29,19957,-69
2023-06-05 12:17:39,25.20,25.20,25.20,68.40,1020824,28,19910,-71
2023-06-05 12:18:09,25.20,25.20,25.20,68.80,1017363,29,19915,-70
2023-06-05 12:18:40,25.40,25.40,25.40,69.20,1018465,28,20431,-67
2023-06-05 12:19:15,25.50,25.50,25.50,69.50,1019904,29,19934,-68
2023-06-05 12:19:52,25.50,25.50,25.50,68.90,1017235,28,19946,-67
2023-06-05 12:20:22,25.50,25.50,25.50,68.60,1019268,29,19906,-68
2023-06-05 12:20:53,25.70,25.70,25.70,68.90,1020986,28,19910,-69
2023-06-05 12:21:25,25.80,25.80,25.80,68.90,1018799,29,20090,-71
2023-06-05 12:22:04,25.80,25.80,25.80,67.70,1017697,28,20322,-69
2023-06-05 12:22:35,25.70,25.70,25.70,67.50,1014552,29,19969,-69
2023-06-05 12:23:06,25.70,25.70,25.70,68.40,1008837,29,19947,-68
2023-06-05 12:23:37,25.80,25.80,25.80,68.60,1015779,29,19915,-70
2023-06-05 12:24:08,25.70,25.70,25.70,68.30,1009134,29,20339,-68
2023-06-05 12:24:38,25.70,25.70,25.70,68.30,1010099,29,20062,-69
2023-06-05 12:25:16,25.70,25.70,25.70,68.80,1012596,28,19919,-69
2023-06-05 12:25:57,25.80,25.80,25.80,68.50,1019954,29,19907,-70
2023-06-05 12:26:32,25.80,25.80,25.80,67.20,1019572,28,20188,-68
2023-06-05 12:27:04,25.80,25.80,25.80,66.80,1015677,29,19911,-71
2023-06-05 12:27:35,25.80,25.80,25.80,67.00,1021893,28,19910,-69
2023-06-05 12:28:17,25.80,25.80,25.80,67.20,1022072,28,19917,-70
2023-06-05 12:28:48,25.70,25.70,25.70,66.90,1015203,29,19915,-69
2023-06-05 12:29:20,25.60,25.60,25.60,66.70,1018865,29,19994,-69
2023-06-05 12:29:57,25.70,25.70,25.70,66.20,1018565,29,19943,-71
2023-06-05 12:30:39,25.60,25.60,25.60,65.70,1011419,29,20398,-69
2023-06-05 12:31:28,25.50,25.50,25.50,65.80,1015065,29,19950,-69
2023-06-05 12:32:00,25.50,25.50,25.50,66.20,1015867,29,19994,-69
2023-06-05 12:32:31,25.60,25.60,25.60,66.40,1016981,29,19981,-68
2023-06-05 12:33:04,25.60,25.60,25.60,66.10,1019145,29,20449,-67
2023-06-05 12:33:45,25.80,25.80,25.80,66.50,1012904,29,19915,-69
2023-06-05 12:34:16,26.00,26.00,26.00,66.60,1011738,29,19946,-68
2023-06-05 12:34:51,26.20,26.20,26.20,67.20,1016730,29,19911,-69
2023-06-05 12:35:22,26.30,26.30,26.30,67.20,1019866,28,19929,-68
2023-06-05 12:36:10,26.30,26.30,26.30,66.90,1017209,28,19907,-68
2023-06-05 12:36:41,26.30,26.30,26.30,66.40,1013904,29,20018,-69
2023-06-05 12:37:21,26.10,26.10,26.10,66.80,1012946,29,20013,-68
2023-06-05 12:37:52,26.00,26.00,26.00,66.40,1011399,29,19912,-68
2023-06-05 12:38:22,26.10,26.10,26.10,66.60,1018857,28,20424,-69
2023-06-05 12:38:53,26.10,26.10,26.10,66.80,1023423,28,19914,-69
2023-06-05 12:39:24,26.00,26.00,26.00,66.20,1019452,28,19923,-69
2023-06-05 12:39:54,25.70,25.70,25.70,65.60,1019767,29,20353,-68
2023-06-05 12:40:25,25.70,25.70,25.70,66.20,1019238,28,20420,-69
2023-06-05 12:40:57,25.50,25.50,25.50,66.70,1018103,29,19915,-68
2023-06-05 12:41:27,25.50,25.50,25.50,66.20,1017411,28,20429,-68
2023-06-05 12:41:58,25.30,25.30,25.30,66.00,1017465,29,19926,-68
2023-06-05 12:42:33,25.20,25.20,25.20,66.20,1019994,28,20433,-69
2023-06-05 12:43:03,25.10,25.10,25.10,66.20,1023168,28,20353,-69
2023-06-05 12:43:34,25.10,25.10,25.10,66.80,1022069,28,20009,-70
2023-06-05 12:44:06,25.00,25.00,25.00,66.90,1023153,28,19918,-70
2023-06-05 12:44:36,25.10,25.10,25.10,67.70,1020300,28,20305,-69
2023-06-05 12:45:07,25.00,25.00,25.00,66.90,1021120,28,19907,-69
2023-06-05 12:45:38,25.00,25.00,25.00,66.40,1016069,29,20017,-69
2023-06-05 12:46:08,25.10,25.10,25.10,66.10,1017734,29,20390,-69
2023-06-05 12:46:40,25.10,25.10,25.10,66.10,1014466,29,20394,-69
2023-06-05 12:47:11,25.10,25.10,25.10,66.20,1014109,29,20538,-69
2023-06-05 12:47:43,25.20,25.20,25.20,66.30,1012450,29,20107,-69
2023-06-05 12:48:13,25.20,25.20,25.20,66.10,1013910,29,19910,-68
2023-06-05 12:48:44,25.10,25.10,25.10,66.10,1011759,29,20382,-69
2023-06-05 12:49:15,25.10,25.10,25.10,66.20,1016713,29,19946,-68
2023-06-05 12:49:46,25.20,25.20,25.20,66.30,1017410,28,19925,-68
2023-06-05 12:50:16,25.20,25.20,25.20,67.20,1024782,28,19925,-67
2023-06-05 12:50:47,25.30,25.30,25.30,67.30,1020362,29,19911,-68
2023-06-05 12:51:18,25.30,25.30,25.30,66.90,1024715,28,19914,-69
2023-06-05 12:51:49,25.40,25.40,25.40,66.60,1019683,28,20376,-69
2023-06-05 12:52:25,25.40,25.40,25.40,66.20,1020936,28,20022,-68
2023-06-05 12:52:56,25.50,25.50,25.50,66.10,1018615,29,19926,-69
2023-06-05 12:53:26,25.60,25.60,25.60,66.40,1022668,28,19925,-68
2023-06-05 12:53:57,25.60,25.60,25.60,66.20,1021145,28,20451,-69
2023-06-05 12:54:28,25.60,25.60,25.60,65.60,1015525,28,19930,-68
2023-06-05 12:54:59,25.50,25.50,25.50,65.30,1017759,29,19929,-70
2023-06-05 12:55:31,25.60,25.60,25.60,65.40,1019484,28,19996,-69
2023-06-05 12:56:25,25.70,25.70,25.70,65.60,999410,29,20028,-69
2023-06-05 12:56:55,25.60,25.60,25.60,65.20,1012562,29,20359,-69
2023-06-05 12:57:26,25.70,25.70,25.70,65.60,1011006,29,20006,-68
2023-06-05 12:57:57,25.70,25.70,25.70,66.00,1014182,29,20002,-69
2023-06-05 12:58:27,25.90,25.90,25.90,66.20,1013171,29,20397,-69
2023-06-05 12:58:58,25.90,25.90,25.90,65.10,1015405,29,20269,-69
2023-06-05 12:59:29,26.00,26.00,26.00,65.30,1015584,28,19911,-70
2023-06-05 13:00:00,25.90,25.90,25.90,64.40,1020654,29,19922,-69
2023-06-05 13:00:31,25.80,25.80,25.80,64.60,1016513,29,19943,-71
2023-06-05 13:01:02,25.80,25.80,25.80,65.10,1013621,29,19994,-69
2023-06-05 13:01:36,25.70,25.70,25.70,65.30,1012606,29,19925,-70
2023-06-05 13:02:07,25.80,25.80,25.80,65.10,1014487,29,19915,-69
2023-06-05 13:02:40,26.00,26.00,26.00,65.40,1013437,28,19907,-69
2023-06-05 13:03:10,26.00,26.00,26.00,65.30,1022564,28,20027,-69
2023-06-05 13:03:42,26.00,26.00,26.00,65.40,1020569,28,19914,-68
2023-06-05 13:04:13,26.10,26.10,26.10,65.40,1023219,28,19910,-69
2023-06-05 13:04:43,26.10,26.10,26.10,65.40,1022562,29,20361,-68
2023-06-05 13:05:15,26.20,26.20,26.20,65.70,1022485,28,20183,-70
2023-06-05 13:05:45,26.20,26.20,26.20,65.40,1019225,28,19919,-69
2023-06-05 13:06:16,26.10,26.10,26.10,65.50,1023865,28,19993,-69
2023-06-05 13:06:47,25.80,25.80,25.80,65.60,1019609,28,20292,-68
2023-06-05 13:07:18,25.70,25.70,25.70,66.00,1021002,28,19957,-69
2023-06-05 13:07:49,25.70,25.70,25.70,66.60,1015687,29,19915,-70
2023-06-05 13:08:20,25.70,25.70,25.70,66.40,1021191,28,19969,-68
2023-06-05 13:08:51,25.80,25.80,25.80,66.80,1019794,28,19974,-68
2023-06-05 13:09:22,25.80,25.80,25.80,66.40,1023537,28,19929,-69
2023-06-05 13:09:55,25.90,25.90,25.90,66.40,1019939,28,19997,-68
2023-06-05 13:10:25,26.00,26.00,26.00,66.40,1017018,28,19946,-69
2023-06-05 13:10:56,26.10,26.10,26.10,66.40,1022141,28,19923,-70
2023-06-05 13:11:27,25.90,25.90,25.90,65.80,1016317,29,20657,-70
2023-06-05 13:11:59,25.90,25.90,25.90,66.30,1018907,28,20232,-69
2023-06-05 13:12:30,25.90,25.90,25.90,66.50,1014054,29,19978,-67
2023-06-05 13:13:01,25.90,25.90,25.90,66.30,1015159,29,19952,-69
2023-06-05 13:13:32,25.80,25.80,25.80,65.50,1016677,29,19983,-68
2023-06-05 13:14:03,25.80,25.80,25.80,65.50,1016637,29,19943,-68
2023-06-05 13:14:34,25.90,25.90,25.90,66.00,1017362,29,19910,-70
2023-06-05 13:15:07,26.00,26.00,26.00,66.80,1017791,28,19906,-68
2023-06-05 13:15:37,26.10,26.10,26.10,66.50,1021346,28,19964,-68
2023-06-05 13:16:09,26.10,26.10,26.10,65.90,1019623,28,19917,-69
2023-06-05 13:16:40,26.00,26.00,26.00,65.60,1023065,28,20123,-69
2023-06-05 13:17:10,26.00,26.00,26.00,66.60,1019543,28,20522,-71
2023-06-05 13:17:41,26.10,26.10,26.10,65.60,1020127,29,19930,-67
2023-06-05 13:18:11,26.20,26.20,26.20,66.00,1017676,28,19915,-68
2023-06-05 13:18:42,26.30,26.30,26.30,65.60,1022552,28,20275,-69
2023-06-05 13:19:13,26.30,26.30,26.30,65.20,1016327,29,19921,-69
2023-06-05 13:19:43,26.30,26.30,26.30,65.40,1021254,29,20203,-69
2023-06-05 13:20:14,26.30,26.30,26.30,65.60,1014905,29,20270,-69
2023-06-05 13:20:45,26.30,26.30,26.30,65.60,1016514,29,19918,-68
2023-06-05 13:21:15,26.20,26.20,26.20,66.10,1015014,29,19915,-69
2023-06-05 13:21:46,26.20,26.20,26.20,66.60,1022747,28,19926,-69
2023-06-05 13:22:17,26.30,26.30,26.30,66.60,1019872,28,20289,-67
2023-06-05 13:22:47,26.30,26.30,26.30,65.80,1022786,28,19922,-69
2023-06-05 13:23:18,26.30,26.30,26.30,66.00,1020050,28,20005,-70
2023-06-05 13:23:48,26.40,26.40,26.40,67.00,1022302,28,20349,-69
2023-06-05 13:24:19,26.50,26.50,26.50,66.50,1022011,28,20453,-70
2023-06-05 13:24:50,26.40,26.40,26.40,65.80,1021755,28,20444,-70
2023-06-05 13:25:21,26.30,26.30,26.30,66.50,1021622,28,19917,-69
2023-06-05 13:25:51,26.10,26.10,26.10,65.30,1020845,28,19915,-69
2023-06-05 13:26:22,26.10,26.10,26.10,65.60,1022812,28,19933,-69
2023-06-05 13:26:53,26.00,26.00,26.00,66.00,1019581,28,19910,-69
2023-06-05 13:27:23,26.10,26.10,26.10,67.10,1023297,28,19906,-70
2023-06-05 13:27:54,26.30,26.30,26.30,66.80,1019038,28,20255,-71
2023-06-05 13:28:25,26.30,26.30,26.30,66.20,1018369,29,20358,-68
2023-06-05 13:28:55,26.30,26.30,26.30,66.00,1013562,29,19929,-70
2023-06-05 13:29:26,26.40,26.40,26.40,66.20,1018127,29,20657,-70
2023-06-05 13:29:56,26.50,26.50,26.50,66.00,1016367,29,20669,-68
2023-06-05 13:30:27,26.50,26.50,26.50,65.90,1019790,28,20526,-65
2023-06-05 13:30:58,26.50,26.50,26.50,66.50,1013848,29,20290,-69
2023-06-05 13:31:30,26.60,26.60,26.60,66.40,1017765,29,20354,-70
2023-06-05 13:32:01,26.60,26.60,26.60,66.60,1010511,29,19915,-69
2023-06-05 13:32:35,26.60,26.60,26.60,67.10,1014547,29,19951,-70
2023-06-05 13:33:05,26.70,26.70,26.70,66.80,1017379,29,19982,-69
2023-06-05 13:33:36,26.90,26.90,26.90,67.00,1023687,28,20214,-68
2023-06-05 13:34:07,26.90,26.90,26.90,66.90,1019832,28,19977,-68
2023-06-05 13:34:37,26.80,26.80,26.80,66.40,1021227,28,19922,-69
2023-06-05 13:35:09,26.70,26.70,26.70,66.20,1016807,29,20625,-68
2023-06-05 13:35:40,26.70,26.70,26.70,65.90,1018278,28,20419,-68
2023-06-05 13:36:11,26.70,26.70,26.70,65.90,1017728,29,20361,-70
2023-06-05 13:36:42,26.70,26.70,26.70,66.60,1017313,28,19944,-69
2023-06-05 13:37:12,26.80,26.80,26.80,66.00,1024113,28,19965,-70
2023-06-05 13:37:44,26.70,26.70,26.70,65.60,1020413,29,19995,-68
2023-06-05 13:38:14,26.60,26.60,26.60,66.10,1016690,29,20005,-69
2023-06-05 13:38:47,26.60,26.60,26.60,66.40,1020159,29,20325,-68
2023-06-05 13:39:17,26.70,26.70,26.70,67.30,1023389,28,20395,-70
2023-06-05 13:39:48,26.70,26.70,26.70,65.90,1020037,28,19922,-68
2023-06-05 13:40:18,26.70,26.70,26.70,65.90,1022539,28,19906,-70
2023-06-05 13:40:51,26.80,26.80,26.80,65.70,1022967,28,19914,-67
2023-06-05 13:41:22,26.80,26.80,26.80,66.00,1021410,28,19914,-68
2023-06-05 13:41:53,26.90,26.90,26.90,66.00,1022140,28,19981,-69
2023-06-05 13:42:23,27.00,27.00,27.00,66.10,1020957,28,19907,-68
2023-06-05 13:42:54,26.90,26.90,26.90,65.60,1022485,28,19906,-68
2023-06-05 13:43:25,26.90,26.90,26.90,65.50,1022578,29,19942,-70
2023-06-05 13:43:57,26.60,26.60,26.60,64.40,1022291,28,19965,-69
2023-06-05 13:44:29,26.50,26.50,26.50,65.40,1019615,28,19926,-69
2023-06-05 13:45:00,26.40,26.40,26.40,65.30,1023945,28,19925,-70
2023-06-05 13:45:31,26.30,26.30,26.30,65.50,1016572,29,19918,-69
2023-06-05 13:46:02,26.20,26.20,26.20,64.80,1018770,29,20579,-69
2023-06-05 13:46:32,26.00,26.00,26.00,64.40,1015947,29,19991,-68
2023-06-05 13:47:03,25.90,25.90,25.90,64.70,1018049,28,19907,-69
2023-06-05 13:47:34,26.00,26.00,26.00,66.10,1021156,28,19917,-69
2023-06-05 13:48:05,26.10,26.10,26.10,67.20,1020022,28,20433,-68
2023-06-05 13:48:36,26.30,26.30,26.30,66.50,1023556,28,20380,-69
2023-06-05 13:49:07,26.40,26.40,26.40,65.70,1020351,28,19910,-68
2023-06-05 13:49:38,26.40,26.40,26.40,65.00,1015617,29,19918,-68
2023-06-05 13:50:09,26.40,26.40,26.40,65.10,1011062,29,19947,-68
2023-06-05 13:50:40,26.40,26.40,26.40,65.10,1018143,29,19914,-69
2023-06-05 13:51:11,26.50,26.50,26.50,65.20,1014902,29,19989,-69
2023-06-05 13:51:41,26.50,26.50,26.50,64.90,1025924,28,20332,-69
2023-06-05 13:52:12,26.50,26.50,26.50,64.00,1016530,29,20421,-71
2023-06-05 13:52:45,26.40,26.40,26.40,64.30,1019304,29,20006,-70
2023-06-05 13:53:16,26.40,26.40,26.40,64.60,1014983,29,19986,-69
2023-06-05 13:53:46,26.40,26.40,26.40,65.10,1017393,28,19911,-69
2023-06-05 13:54:17,26.30,26.30,26.30,65.20,1021930,28,20281,-68
2023-06-05 13:54:48,26.40,26.40,26.40,66.10,1021672,28,19940,-70
2023-06-05 13:55:18,26.50,26.50,26.50,66.20,1020925,28,19910,-68
2023-06-05 13:55:49,26.50,26.50,26.50,66.20,1016075,29,19974,-68
2023-06-05 13:56:20,26.50,26.50,26.50,65.20,1016840,29,19906,-69
2023-06-05 13:56:53,26.50,26.50,26.50,65.10,1015111,29,19914,-69
2023-06-05 13:57:23,26.30,26.30,26.30,64.40,1018444,29,19906,-68
2023-06-05 13:57:56,26.10,26.10,26.10,64.90,1021400,28,20414,-68
2023-06-05 13:58:27,26.10,26.10,26.10,65.20,1020938,28,19956,-68
2023-06-05 13:58:57,26.00,26.00,26.00,65.50,1015118,29,20449,-68
2023-06-05 13:59:28,26.00,26.00,26.00,65.50,1019284,29,20001,-68
2023-06-05 13:59:58,25.90,25.90,25.90,65.60,1012469,29,20405,-68
2023-06-05 14:00:30,25.80,25.80,25.80,65.00,1015724,29,19915,-68
2023-06-05 14:01:00,25.70,25.70,25.70,65.40,1015660,29,20001,-68
2023-06-05 14:01:31,25.80,25.80,25.80,65.60,1018364,29,20652,-68
2023-06-05 14:02:02,25.90,25.90,25.90,66.00,1020721,29,19911,-69
2023-06-05 14:02:32,25.80,25.80,25.80,66.20,1023310,28,19914,-69
2023-06-05 14:03:03,25.90,25.90,25.90,66.40,1020681,28,19918,-69
2023-06-05 14:03:33,25.90,25.90,25.90,66.70,1021806,28,20195,-69
2023-06-05 14:04:04,25.90,25.90,25.90,66.60,1021090,28,19941,-69
2023-06-05 14:04:35,25.90,25.90,25.90,66.80,1019061,28,19949,-68
2023-06-05 14:05:07,25.80,25.80,25.80,66.20,1015282,29,19927,-68
2023-06-05 14:05:38,25.70,25.70,25.70,66.60,1016593,28,20549,-68
2023-06-05 14:06:08,25.70,25.70,25.70,66.80,1016014,29,20409,-69
2023-06-05 14:06:41,25.80,25.80,25.80,66.60,1018792,28,19950,-69
2023-06-05 14:07:12,25.90,25.90,25.90,66.40,1021867,28,19942,-69
2023-06-05 14:07:43,26.00,26.00,26.00,66.30,1022322,28,20427,-68
2023-06-05 14:08:14,26.00,26.00,26.00,66.10,1020751,28,19956,-69
2023-06-05 14:08:45,26.00,26.00,26.00,65.90,1019545,28,19921,-67
2023-06-05 14:09:16,26.10,26.10,26.10,66.10,1022560,28,19921,-70
2023-06-05 14:09:47,26.20,26.20,26.20,66.10,1019556,28,19914,-67
2023-06-05 14:10:19,26.20,26.20,26.20,66.10,1022116,28,20480,-68
2023-06-05 14:10:50,26.20,26.20,26.20,66.00,1018010,28,19911,-68
2023-06-05 14:11:21,26.30,26.30,26.30,65.90,1023148,28,20353,-68
2023-06-05 14:11:55,26.40,26.40,26.40,66.00,1023696,28,20308,-69
2023-06-05 14:12:26,26.50,26.50,26.50,65.80,1017616,29,19921,-68
2023-06-05 14:12:57,26.50,26.50,26.50,65.80,1016977,28,19931,-69
2023-06-05 14:13:27,26.30,26.30,26.30,65.90,1022404,28,19914,-68
2023-06-05 14:13:58,26.30,26.30,26.30,65.80,1020014,28,20437,-70
2023-06-05 14:14:29,26.30,26.30,26.30,65.60,1021888,28,20314,-73
2023-06-05 14:15:00,26.30,26.30,26.30,65.40,1014802,29,19914,-69
2023-06-05 14:15:32,26.20,26.20,26.20,65.50,1018535,29,19921,-67
2023-06-05 14:16:03,26.20,26.20,26.20,65.60,1015036,29,19915,-69
2023-06-05 14:16:34,26.30,26.30,26.30,65.60,1019190,29,20245,-67
2023-06-05 14:17:04,26.30,26.30,26.30,66.00,1016227,29,20164,-69
2023-06-05 14:17:35,26.30,26.30,26.30,65.90,1023667,28,19921,-69
2023-06-05 14:18:06,26.20,26.20,26.20,65.80,1021085,28,20333,-70
2023-06-05 14:18:48,26.20,26.20,26.20,66.00,1019044,28,20295,-72
2023-06-05 14:19:19,26.20,26.20,26.20,65.90,1017261,28,20622,-68
2023-06-05 14:19:50,26.30,26.30,26.30,65.40,1024027,28,19941,-70
2023-06-05 14:20:20,26.30,26.30,26.30,65.40,1018451,28,19969,-67
2023-06-05 14:20:52,26.30,26.30,26.30,65.40,1024057,28,19917,-68
2023-06-05 14:21:25,26.20,26.20,26.20,64.50,1022262,29,19911,-70
2023-06-05 14:21:56,26.30,26.30,26.30,64.20,1015053,29,20252,-67
2023-06-05 14:22:27,26.30,26.30,26.30,63.80,1018147,29,19970,-69
2023-06-05 14:22:59,26.30,26.30,26.30,64.10,1021961,29,20389,-69
2023-06-05 14:23:29,26.10,26.10,26.10,64.10,1015792,29,19925,-69
2023-06-05 14:24:00,26.10,26.10,26.10,64.10,1019287,28,19918,-68
2023-06-05 14:24:31,26.10,26.10,26.10,64.20,1020905,28,20001,-69
2023-06-05 14:25:02,26.10,26.10,26.10,64.40,1020586,28,19933,-69
2023-06-05 14:25:35,26.10,26.10,26.10,64.60,1019244,28,20394,-70
2023-06-05 14:26:15,26.00,26.00,26.00,64.40,1011244,29,20208,-67
2023-06-05 14:26:46,25.90,25.90,25.90,64.80,1008817,29,19923,-68
2023-06-05 14:27:19,25.80,25.80,25.80,65.80,1010850,29,20271,-69
2023-06-05 14:27:50,25.90,25.90,25.90,65.80,1006097,29,19946,-68
2023-06-05 14:28:22,26.00,26.00,26.00,65.70,1017187,29,19969,-70
2023-06-05 14:28:52,26.10,26.10,26.10,66.60,1013058,29,19931,-68
2023-06-05 14:29:23,26.10,26.10,26.10,66.00,1013774,29,19954,-69
2023-06-05 14:29:54,26.20,26.20,26.20,66.10,1006734,29,20442,-68
2023-06-05 14:30:26,26.20,26.20,26.20,65.70,1009595,29,20005,-71
2023-06-05 14:30:57,26.30,26.30,26.30,65.20,1006857,29,20010,-69
2023-06-05 14:31:31,26.30,26.30,26.30,65.20,1011714,29,19917,-69
2023-06-05 14:32:02,26.40,26.40,26.40,65.00,1011372,29,20383,-69
2023-06-05 14:32:32,26.50,26.50,26.50,64.60,1018070,28,19914,-71
2023-06-05 14:33:03,26.50,26.50,26.50,64.80,1019361,28,19914,-68
2023-06-05 14:33:33,26.50,26.50,26.50,65.40,1019492,28,19914,-70
2023-06-05 14:34:04,26.50,26.50,26.50,65.20,1017826,29,20667,-67
2023-06-05 14:34:34,26.60,26.60,26.60,65.40,1020741,28,19925,-69
2023-06-05 14:35:05,26.80,26.80,26.80,65.20,1022851,28,20365,-70
2023-06-05 14:35:36,26.60,26.60,26.60,65.00,1018688,28,19911,-70
2023-06-05 14:36:06,26.60,26.60,26.60,65.10,1017208,29,19958,-67
2023-06-05 14:36:37,26.70,26.70,26.70,65.40,1014507,29,19918,-68
2023-06-05 14:37:08,26.80,26.80,26.80,65.60,1017503,29,20304,-69
2023-06-05 14:37:38,26.80,26.80,26.80,64.50,1014375,29,19938,-68
2023-06-05 14:38:12,26.70,26.70,26.70,64.00,1019394,29,19954,-68
2023-06-05 14:38:42,26.60,26.60,26.60,64.70,1019055,28,19911,-69
2023-06-05 14:39:13,26.50,26.50,26.50,65.30,1015604,29,19911,-71
2023-06-05 14:39:44,26.40,26.40,26.40,65.40,1012026,29,19911,-69
2023-06-05 14:40:14,26.40,26.40,26.40,65.70,1020102,29,20374,-70
2023-06-05 14:40:46,26.30,26.30,26.30,65.60,1014971,29,19915,-68
2023-06-05 14:41:16,26.30,26.30,26.30,65.80,1025464,28,20341,-71
2023-06-05 14:41:47,26.20,26.20,26.20,65.70,1018494,28,19925,-69
2023-06-05 14:42:17,26.20,26.20,26.20,65.90,1022168,28,20053,-69
2023-06-05 14:42:49,26.20,26.20,26.20,65.90,1020733,28,19970,-73
2023-06-05 14:43:20,26.10,26.10,26.10,65.80,1023214,28,19914,-69
2023-06-05 14:43:50,26.10,26.10,26.10,65.40,1019384,28,19924,-70
2023-06-05 14:44:21,26.10,26.10,26.10,65.40,1021377,28,20031,-69
2023-06-05 14:44:51,26.00,26.00,26.00,65.40,1020804,28,19915,-67
2023-06-05 14:45:22,25.90,25.90,25.90,65.60,1022770,28,20305,-69
2023-06-05 14:45:52,25.80,25.80,25.80,65.80,1021977,28,19910,-68
2023-06-05 14:46:23,25.80,25.80,25.80,66.40,1020314,28,20061,-69
2023-06-05 14:46:55,25.80,25.80,25.80,66.20,1022152,28,19965,-69
2023-06-05 14:47:25,25.80,25.80,25.80,66.40,1019605,28,19911,-69
2023-06-05 14:47:56,25.80,25.80,25.80,66.20,1022845,28,19911,-69
2023-06-05 14:48:27,25.80,25.80,25.80,66.40,1019676,28,19959,-68
2023-06-05 14:48:57,26.00,26.00,26.00,66.80,1022779,28,19980,-69
2023-06-05 14:49:28,26.10,26.10,26.10,66.70,1021307,28,19918,-69
2023-06-05 14:49:59,26.10,26.10,26.10,66.30,1021520,28,20345,-68
2023-06-05 14:50:29,26.10,26.10,26.10,66.20,1020322,28,19910,-70
2023-06-05 14:51:00,26.10,26.10,26.10,66.00,1017724,29,19914,-69
2023-06-05 14:51:31,26.20,26.20,26.20,65.90,1015589,29,19911,-69
2023-06-05 14:52:02,26.20,26.20,26.20,65.90,1017614,29,19918,-69
2023-06-05 14:52:32,26.20,26.20,26.20,66.00,1009402,29,20140,-69
2023-06-05 14:53:03,26.00,26.00,26.00,65.90,1018906,29,19981,-69
2023-06-05 14:53:34,26.00,26.00,26.00,65.60,1018498,29,20307,-70
2023-06-05 14:54:04,25.90,25.90,25.90,65.80,1017938,28,19919,-69
2023-06-05 14:54:35,25.90,25.90,25.90,65.80,1021520,28,19921,-67
2023-06-05 14:55:06,26.00,26.00,26.00,65.70,1018564,28,19980,-67
2023-06-05 14:55:37,26.10,26.10,26.10,65.90,1013489,29,19963,-68
2023-06-05 14:56:08,26.10,26.10,26.10,65.60,1016147,29,19960,-70
2023-06-05 14:56:39,26.20,26.20,26.20,65.80,1012158,29,19935,-69
2023-06-05 14:57:09,26.20,26.20,26.20,65.80,1015970,28,19917,-69
2023-06-05 14:57:40,26.10,26.10,26.10,65.70,1018235,29,20388,-68
2023-06-05 14:58:11,26.10,26.10,26.10,65.70,1015306,29,19926,-68
2023-06-05 14:58:41,26.00,26.00,26.00,65.70,1019108,29,19911,-69
2023-06-05 14:59:14,25.90,25.90,25.90,66.00,1016024,28,19907,-71
2023-06-05 14:59:45,25.80,25.80,25.80,65.80,1023216,28,20060,-67
2023-06-05 15:00:15,25.80,25.80,25.80,65.90,1019526,28,19914,-68
2023-06-05 15:00:46,25.70,25.70,25.70,66.20,1023477,28,19914,-68
2023-06-05 15:01:16,25.80,25.80,25.80,66.50,1019949,28,20327,-68
2023-06-05 15:01:47,25.80,25.80,25.80,66.50,1022704,28,19906,-68
2023-06-05 15:02:22,25.80,25.80,25.80,66.00,1019478,29,19913,-68
2023-06-05 15:02:52,25.70,25.70,25.70,66.20,1024234,28,20277,-68
2023-06-05 15:03:23,25.70,25.70,25.70,66.60,1020348,29,20005,-69
2023-06-05 15:03:53,25.70,25.70,25.70,66.60,1024208,28,20373,-70
2023-06-05 15:04:25,25.80,25.80,25.80,66.20,1019340,28,19969,-70
2023-06-05 15:04:58,25.90,25.90,25.90,66.20,1021137,28,19914,-71
2023-06-05 15:05:29,25.80,25.80,25.80,65.80,1016528,29,20345,-68
2023-06-05 15:05:59,25.80,25.80,25.80,66.10,1023196,28,19942,-68
2023-06-05 15:06:30,25.80,25.80,25.80,66.20,1019292,28,19919,-68
2023-06-05 15:07:00,25.90,25.90,25.90,65.80,1019820,28,19918,-69
2023-06-05 15:07:36,25.90,25.90,25.90,65.70,1018447,29,19964,-69
2023-06-05 15:08:06,26.00,26.00,26.00,65.40,1021407,28,20232,-68
2023-06-05 15:08:37,26.00,26.00,26.00,65.90,1021433,28,19925,-69
2023-06-05 15:09:08,26.10,26.10,26.10,66.80,1020481,28,20294,-69
2023-06-05 15:09:39,26.10,26.10,26.10,66.70,1019578,28,19989,-68
2023-06-05 15:10:12,26.20,26.20,26.20,66.30,1022685,28,20317,-70
2023-06-05 15:10:43,26.30,26.30,26.30,66.60,1022090,28,20238,-72
2023-06-05 15:11:13,26.30,26.30,26.30,66.20,1022046,28,20526,-71
2023-06-05 15:11:44,26.40,26.40,26.40,66.10,1020094,28,20331,-69
2023-06-05 15:12:15,26.10,26.10,26.10,65.70,1022813,28,20321,-68
2023-06-05 15:12:45,26.10,26.10,26.10,65.60,1022431,28,19933,-70
2023-06-05 15:13:16,25.90,25.90,25.90,65.50,1019892,28,19906,-68
2023-06-05 15:13:47,25.80,25.80,25.80,66.10,1023022,28,20278,-67
2023-06-05 15:14:17,25.80,25.80,25.80,66.50,1018112,28,19946,-69
2023-06-05 15:14:48,25.90,25.90,25.90,65.90,1023209,28,19952,-70
2023-06-05 15:15:19,25.80,25.80,25.80,65.80,1020161,29,19922,-68
2023-06-05 15:15:49,25.70,25.70,25.70,65.80,1022046,29,19968,-68
2023-06-05 15:16:20,25.70,25.70,25.70,66.10,1014621,29,20372,-69
2023-06-05 15:16:51,25.60,25.60,25.60,66.70,1015668,29,19911,-69
2023-06-05 15:17:21,25.50,25.50,25.50,68.10,1012293,29,20513,-69
2023-06-05 15:17:52,25.50,25.50,25.50,67.40,1020671,28,19934,-70
2023-06-05 15:18:23,25.60,25.60,25.60,67.40,1022952,28,19907,-69
2023-06-05 15:18:53,25.60,25.60,25.60,67.60,1020647,28,19926,-70
2023-06-05 15:19:24,25.50,25.50,25.50,70.00,1024587,28,19937,-70
2023-06-05 15:19:54,25.40,25.40,25.40,70.60,1018354,29,20657,-70
2023-06-05 15:20:25,25.50,25.50,25.50,70.90,1024394,28,19910,-69
2023-06-05 15:20:56,25.40,25.40,25.40,70.90,1016601,29,19926,-71
2023-06-05 15:21:26,25.30,25.30,25.30,71.50,1019043,29,19921,-68
2023-06-05 15:21:57,25.20,25.20,25.20,72.00,1015594,29,20238,-69
2023-06-05 15:22:27,25.20,25.20,25.20,72.10,1012054,29,20005,-68
2023-06-05 15:22:58,25.20,25.20,25.20,72.40,1016949,29,20341,-69
2023-06-05 15:23:28,25.20,25.20,25.20,72.60,1016888,29,19927,-68
2023-06-05 15:23:59,25.20,25.20,25.20,72.60,1017620,29,20252,-69
2023-06-05 15:24:30,25.20,25.20,25.20,72.50,1016986,29,19946,-69
2023-06-05 15:25:00,25.30,25.30,25.30,72.50,1017618,29,19911,-69
2023-06-05 15:25:33,25.30,25.30,25.30,72.70,1015661,29,20382,-68
2023-06-05 15:26:03,25.30,25.30,25.30,72.70,1020028,28,19910,-67
2023-06-05 15:26:34,25.40,25.40,25.40,73.00,1015032,28,20346,-68
2023-06-05 15:27:05,25.40,25.40,25.40,73.30,1024265,28,20337,-69
2023-06-05 15:27:36,25.30,25.30,25.30,73.90,1016325,29,19943,-68
2023-06-05 15:28:06,25.30,25.30,25.30,74.10,1019760,29,19919,-68
2023-06-05 15:28:37,25.30,25.30,25.30,74.80,1013263,29,20400,-69
2023-06-05 15:29:07,25.30,25.30,25.30,76.20,1018800,28,20308,-69
2023-06-05 15:29:38,25.30,25.30,25.30,77.30,1019220,28,19998,-70
2023-06-05 15:30:09,25.30,25.30,25.30,78.20,1023043,28,19926,-70
2023-06-05 15:30:39,25.30,25.30,25.30,77.70,1019997,28,20052,-69
2023-06-05 15:31:10,25.20,25.20,25.20,77.90,1021021,28,19907,-67
2023-06-05 15:31:41,25.20,25.20,25.20,78.40,1021033,28,19902,-69
2023-06-05 15:32:11,25.10,25.10,25.10,78.40,1015127,29,19922,-69
2023-06-05 15:32:44,25.10,25.10,25.10,78.50,1019303,29,20136,-71
2023-06-05 15:33:16,25.10,25.10,25.10,78.70,1014261,29,20187,-69
2023-06-05 15:33:46,25.00,25.00,25.00,78.90,1022703,28,20002,-68
2023-06-05 15:34:17,24.90,24.90,24.90,78.50,1020255,28,20415,-69
2023-06-05 15:34:47,24.80,24.80,24.80,78.60,1023000,28,19937,-69
2023-06-05 15:35:18,24.80,24.80,24.80,78.50,1019845,28,19922,-69
2023-06-05 15:35:50,24.70,24.70,24.70,78.70,1022612,28,20392,-69
2023-06-05 15:36:20,24.60,24.60,24.60,78.80,1019893,28,19906,-68
2023-06-05 15:36:51,24.50,24.50,24.50,78.70,1016394,29,20001,-68
2023-06-05 15:37:23,24.40,24.40,24.40,79.00,1019317,29,20292,-69
2023-06-05 15:37:53,24.30,24.30,24.30,79.50,1014845,29,19915,-69
2023-06-05 15:38:24,24.30,24.30,24.30,79.60,1017643,29,20148,-69
2023-06-05 15:38:55,24.30,24.30,24.30,79.60,1016809,28,19919,-68
2023-06-05 15:39:25,24.30,24.30,24.30,79.50,1023936,28,20357,-67
2023-06-05 15:39:56,24.20,24.20,24.20,79.70,1018267,28,20053,-69
2023-06-05 15:40:27,24.20,24.20,24.20,79.80,1025993,28,20529,-70
2023-06-05 15:40:57,24.20,24.20,24.20,80.10,1021401,28,19927,-68
2023-06-05 15:41:28,24.20,24.20,24.20,80.30,1022683,28,19918,-68
2023-06-05 15:41:59,24.10,24.10,24.10,80.40,1020829,28,19923,-67
2023-06-05 15:42:32,24.10,24.10,24.10,80.60,1021934,28,19922,-69
2023-06-05 15:43:05,24.10,24.10,24.10,80.90,1019457,28,20308,-71
2023-06-05 15:43:36,24.00,24.00,24.00,81.00,1021564,28,20109,-69
2023-06-05 15:44:09,24.00,24.00,24.00,81.30,1021087,28,19985,-69
2023-06-05 15:44:40,23.90,23.90,23.90,81.30,1023020,28,20328,-69
2023-06-05 15:45:15,23.90,23.90,23.90,81.60,1020366,28,19914,-69
2023-06-05 15:45:46,23.90,23.90,23.90,81.50,1022646,28,20152,-71
2023-06-05 15:46:16,23.80,23.80,23.80,81.60,1019774,28,20001,-69
2023-06-05 15:46:47,23.80,23.80,23.80,81.80,1023259,28,19937,-71
2023-06-05 15:47:18,23.80,23.80,23.80,81.90,1020258,28,20362,-68
2023-06-05 15:47:49,23.80,23.80,23.80,81.80,1024492,28,19923,-69
2023-06-05 15:48:20,23.60,23.60,23.60,81.70,1022228,28,19948,-70
2023-06-05 15:48:51,23.60,23.60,23.60,81.90,1023060,28,20549,-68
2023-06-05 15:49:22,23.70,23.70,23.70,81.70,1025163,28,19917,-71
2023-06-05 15:49:52,23.60,23.60,23.60,81.60,1017710,28,19915,-71
2023-06-05 15:50:23,23.60,23.60,23.60,81.40,1023769,28,19906,-70
2023-06-05 15:50:56,23.60,23.60,23.60,81.40,1022255,29,19917,-70
2023-06-05 15:51:27,23.60,23.60,23.60,81.60,1017357,29,20358,-69
2023-06-05 15:51:58,23.60,23.60,23.60,81.70,1016711,29,20432,-68
2023-06-05 15:52:30,23.60,23.60,23.60,81.80,1025109,28,19972,-69
2023-06-05 15:53:02,23.60,23.60,23.60,81.20,1023177,29,20448,-71
2023-06-05 15:53:32,23.60,23.60,23.60,81.30,1023471,28,20389,-71
2023-06-05 15:54:04,23.60,23.60,23.60,81.10,1021715,28,19921,-70
2023-06-05 15:54:35,23.60,23.60,23.60,80.80,1022997,28,20373,-72
2023-06-05 15:55:05,23.40,23.40,23.40,80.60,1020015,28,20014,-70
2023-06-05 15:55:38,23.40,23.40,23.40,80.90,1024944,28,20163,-69
2023-06-05 15:56:09,23.30,23.30,23.30,81.10,1021519,28,20289,-70
2023-06-05 15:56:39,23.20,23.20,23.20,81.50,1022273,28,20013,-68
2023-06-05 15:57:10,23.10,23.10,23.10,81.70,1021884,28,20409,-68
2023-06-05 15:57:41,23.00,23.00,23.00,81.80,1017992,28,19995,-68
2023-06-05 15:58:11,22.80,22.80,22.80,82.00,1017460,29,19926,-67
2023-06-05 15:58:42,22.60,22.60,22.60,82.00,1020707,28,20455,-69
2023-06-05 15:59:12,22.50,22.50,22.50,82.40,1022739,28,19906,-69
2023-06-05 15:59:44,22.40,22.40,22.40,82.60,1018666,28,19910,-70
2023-06-05 16:00:16,22.20,22.20,22.20,82.60,1016861,29,19910,-68
2023-06-05 16:00:46,22.10,22.10,22.10,82.80,1020946,28,20010,-68
2023-06-05 16:01:17,22.00,22.00,22.00,82.90,1023339,28,19910,-68
2023-06-05 16:01:48,21.90,21.90,21.90,83.10,1019069,28,19960,-68
2023-06-05 16:02:19,21.90,21.90,21.90,83.20,1017389,29,19951,-69
2023-06-05 16:02:51,21.90,21.90,21.90,83.30,1016685,29,19913,-68
2023-06-05 16:03:22,21.90,21.90,21.90,83.40,1016682,29,19954,-67
2023-06-05 16:03:53,22.00,22.00,22.00,83.50,1013837,29,19911,-69
2023-06-05 16:04:23,21.90,21.90,21.90,83.40,1012704,29,20026,-69
2023-06-05 16:04:54,21.90,21.90,21.90,83.50,1011281,29,19922,-68
2023-06-05 16:05:24,21.90,21.90,21.90,83.50,1017411,28,19930,-67
2023-06-05 16:05:55,21.90,21.90,21.90,83.50,1021067,28,19922,-67
2023-06-05 16:06:26,21.80,21.80,21.80,83.40,1022914,29,20009,-67
2023-06-05 16:06:56,21.80,21.80,21.80,83.30,1020534,28,19925,-68
2023-06-05 16:07:27,21.70,21.70,21.70,83.40,1017137,29,20010,-69
2023-06-05 16:07:57,21.70,21.70,21.70,83.40,1015797,29,20008,-68
2023-06-05 16:08:28,21.60,21.60,21.60,83.60,1012415,29,19915,-70
2023-06-05 16:08:59,21.60,21.60,21.60,83.70,1011170,29,19926,-68
2023-06-05 16:09:29,21.60,21.60,21.60,83.90,1011336,29,20276,-69
2023-06-05 16:10:00,21.50,21.50,21.50,83.70,1016941,29,19911,-68
2023-06-05 16:10:31,21.50,21.50,21.50,83.50,1012854,29,19942,-67
2023-06-05 16:11:02,21.40,21.40,21.40,83.40,1019742,28,20421,-68
2023-06-05 16:11:32,21.50,21.50,21.50,83.50,1021918,28,19911,-69
2023-06-05 16:12:03,21.40,21.40,21.40,83.50,1020317,28,20380,-69
2023-06-05 16:12:34,21.40,21.40,21.40,83.50,1019521,29,20013,-70
2023-06-05 16:13:05,21.20,21.20,21.20,83.50,1016354,29,19914,-69
2023-06-05 16:13:37,21.10,21.10,21.10,83.70,1014464,29,19922,-67
2023-06-05 16:14:07,21.10,21.10,21.10,84.20,1013164,29,19967,-68
2023-06-05 16:14:38,21.00,21.00,21.00,84.30,1017835,29,20010,-67
2023-06-05 16:15:08,20.90,20.90,20.90,84.80,1019955,28,19925,-70
2023-06-05 16:15:41,20.80,20.80,20.80,85.40,1022777,29,19914,-67
2023-06-05 16:16:11,20.60,20.60,20.60,85.90,1021766,28,20007,-68
2023-06-05 16:16:42,20.50,20.50,20.50,86.70,1018550,29,20366,-69
2023-06-05 16:17:13,20.40,20.40,20.40,88.20,1016911,28,19938,-69
2023-06-05 16:17:43,20.30,20.30,20.30,89.00,1021406,29,20009,-66
2023-06-05 16:18:14,20.20,20.20,20.20,90.00,1017944,29,20060,-70
2023-06-05 16:18:44,20.10,20.10,20.10,90.10,1019958,28,19915,-69
2023-06-05 16:19:15,20.00,20.00,20.00,90.60,1016079,29,19918,-71
2023-06-05 16:19:46,19.90,19.90,19.90,91.20,1022443,28,19914,-67
2023-06-05 16:20:16,19.90,19.90,19.90,91.20,1022552,28,19918,-70
2023-06-05 16:20:47,19.80,19.80,19.80,91.40,1020279,28,19919,-70
2023-06-05 16:21:17,19.80,19.80,19.80,91.50,1015010,29,20256,-68
2023-06-05 16:21:48,19.70,19.70,19.70,91.80,1015110,29,20336,-68
2023-06-05 16:22:19,19.70,19.70,19.70,91.70,1015311,29,19914,-68
2023-06-05 16:22:49,19.60,19.60,19.60,91.70,1016376,28,20389,-67
2023-06-05 16:23:20,19.50,19.50,19.50,91.80,1020323,28,19922,-68
2023-06-05 16:23:51,19.40,19.40,19.40,91.90,1019478,28,20065,-68
2023-06-05 16:24:21,19.40,19.40,19.40,92.20,1016801,29,19950,-68
2023-06-05 16:24:52,19.30,19.30,19.30,92.40,1013529,29,19911,-67
2023-06-05 16:25:24,19.20,19.20,19.20,92.40,1020104,28,20025,-69
2023-06-05 16:25:55,19.10,19.10,19.10,92.40,1017394,28,20381,-68
2023-06-05 16:26:26,19.10,19.10,19.10,92.40,1022860,28,19911,-69
2023-06-05 16:26:56,19.00,19.00,19.00,92.60,1021490,28,20313,-68
2023-06-05 16:27:27,18.90,18.90,18.90,92.60,1024794,28,20640,-68
2023-06-05 16:27:58,18.90,18.90,18.90,92.70,1019895,28,19910,-68
2023-06-05 16:28:28,18.90,18.90,18.90,92.80,1026854,28,19910,-69
2023-06-05 16:28:59,18.80,18.80,18.80,92.80,1018613,28,19921,-67
2023-06-05 16:29:29,18.70,18.70,18.70,92.70,1021798,28,19957,-68
2023-06-05 16:30:00,18.70,18.70,18.70,92.70,1018526,29,19922,-68
2023-06-05 16:30:31,18.70,18.70,18.70,92.50,1019452,28,19973,-67
2023-06-05 16:31:01,18.60,18.60,18.60,92.80,1018719,29,19970,-66
2023-06-05 16:31:32,18.60,18.60,18.60,93.20,1022190,28,20005,-68
2023-06-05 16:32:02,18.60,18.60,18.60,92.90,1023508,28,19980,-68
2023-06-05 16:32:34,18.60,18.60,18.60,93.10,1019737,28,20595,-67
2023-06-05 16:33:05,18.60,18.60,18.60,93.20,1014495,29,19910,-68
2023-06-05 16:33:36,18.60,18.60,18.60,92.60,1014366,29,19911,-67
2023-06-05 16:34:13,18.50,18.50,18.50,92.00,1018707,29,19910,-68
2023-06-05 16:34:43,18.50,18.50,18.50,92.10,1007703,29,19989,-69
2023-06-05 16:35:15,18.50,18.50,18.50,92.10,1012407,29,20084,-71
2023-06-05 16:35:45,18.50,18.50,18.50,92.30,1012860,29,20318,-67
2023-06-05 16:36:16,18.50,18.50,18.50,92.40,1014253,29,19959,-68
2023-06-05 16:36:46,18.50,18.50,18.50,92.40,1017636,28,19922,-69
2023-06-05 16:37:17,18.50,18.50,18.50,92.60,1020026,29,20534,-67
2023-06-05 16:37:47,18.40,18.40,18.40,92.50,1016220,28,19941,-67
2023-06-05 16:38:18,18.50,18.50,18.50,92.60,1018313,29,19982,-68
2023-06-05 16:38:49,18.40,18.40,18.40,92.80,1015969,29,19916,-67
2023-06-05 16:39:19,18.40,18.40,18.40,92.80,1017104,29,19978,-68
2023-06-05 16:39:50,18.50,18.50,18.50,92.70,1012950,29,19986,-67
2023-06-05 16:40:20,18.50,18.50,18.50,92.30,1023972,28,19941,-69
2023-06-05 16:40:51,18.50,18.50,18.50,92.30,1019038,28,19990,-70
2023-06-05 16:41:22,18.30,18.30,18.30,92.30,1019264,28,19918,-67
2023-06-05 16:41:53,18.40,18.40,18.40,92.40,1015836,29,19911,-67
2023-06-05 16:42:27,18.40,18.40,18.40,92.60,1020981,28,19910,-68
2023-06-05 16:42:57,18.40,18.40,18.40,92.60,1019871,29,20187,-68
2023-06-05 16:43:28,18.40,18.40,18.40,92.70,1020767,29,19952,-68
2023-06-05 16:43:58,18.40,18.40,18.40,92.80,1018742,29,19997,-68
2023-06-05 16:44:29,18.40,18.40,18.40,93.00,1019999,29,19915,-68
2023-06-05 16:45:00,18.40,18.40,18.40,92.80,1020762,29,20536,-68
2023-06-05 16:45:33,18.50,18.50,18.50,92.80,1019881,28,20493,-68
2023-06-05 16:46:05,18.50,18.50,18.50,92.80,1016562,29,19922,-69
2023-06-05 16:46:35,18.60,18.60,18.60,92.80,1019112,28,20396,-67
2023-06-05 16:47:06,18.60,18.60,18.60,92.80,1020646,29,20273,-68
2023-06-05 16:47:37,18.70,18.70,18.70,92.80,1020401,28,19918,-69
2023-06-05 16:48:10,18.70,18.70,18.70,92.60,1016851,29,19984,-68
2023-06-05 16:48:40,18.80,18.80,18.80,92.60,1019068,28,19952,-69
2023-06-05 16:49:11,18.90,18.90,18.90,92.50,1017390,29,19916,-68
2023-06-05 16:49:41,19.00,19.00,19.00,92.50,1014809,29,20179,-68
2023-06-05 16:50:12,19.00,19.00,19.00,92.30,1015350,29,19907,-68
2023-06-05 16:50:43,19.10,19.10,19.10,92.40,1012157,29,19932,-68
2023-06-05 16:51:15,19.10,19.10,19.10,92.30,1015290,29,19907,-68
2023-06-05 16:51:45,19.10,19.10,19.10,92.30,1019661,28,19913,-68
2023-06-05 16:52:16,19.20,19.20,19.20,92.10,1019238,29,19997,-69
2023-06-05 16:52:47,19.20,19.20,19.20,92.10,1018146,28,19907,-67
2023-06-05 16:53:17,19.20,19.20,19.20,92.10,1015575,29,19907,-64
2023-06-05 16:53:48,19.30,19.30,19.30,92.10,1012237,29,19911,-68
2023-06-05 16:54:20,19.30,19.30,19.30,92.20,1018364,29,19922,-68
2023-06-05 16:54:50,19.40,19.40,19.40,92.10,1013962,29,19911,-68
2023-06-05 16:55:21,19.40,19.40,19.40,92.10,1021482,28,19949,-69
2023-06-05 16:55:52,19.40,19.40,19.40,92.10,1017405,29,19942,-69
2023-06-05 16:56:22,19.50,19.50,19.50,92.00,1018768,28,20645,-68
2023-06-05 16:56:53,19.50,19.50,19.50,92.00,1019038,29,19945,-69
2023-06-05 16:57:24,19.50,19.50,19.50,92.00,1018739,28,19918,-67
2023-06-05 16:57:54,19.50,19.50,19.50,92.00,1011984,29,19962,-67
2023-06-05 16:58:25,19.50,19.50,19.50,92.00,1018696,29,19930,-68
2023-06-05 16:58:55,19.50,19.50,19.50,91.70,1017309,29,20001,-70
2023-06-05 16:59:26,19.50,19.50,19.50,91.60,1016429,29,20164,-68
2023-06-05 16:59:57,19.50,19.50,19.50,91.70,1017161,29,19911,-68
2023-06-05 17:00:27,19.50,19.50,19.50,91.60,1022646,28,19913,-68
2023-06-05 17:00:58,19.40,19.40,19.40,91.50,1019808,29,20025,-68
2023-06-05 17:01:29,19.50,19.50,19.50,91.50,1022665,28,19974,-70
2023-06-05 17:01:59,19.50,19.50,19.50,91.40,1023613,28,19906,-69
2023-06-05 17:02:30,19.50,19.50,19.50,91.40,1021709,28,19907,-66
2023-06-05 17:03:01,19.50,19.50,19.50,91.40,1016491,29,19931,-69
2023-06-05 17:03:33,19.60,19.60,19.60,91.60,1015561,29,19966,-68
2023-06-05 17:04:03,19.60,19.60,19.60,91.60,1010255,29,19915,-65
2023-06-05 17:04:35,19.60,19.60,19.60,91.50,1016107,29,19908,-68
2023-06-05 17:05:06,19.70,19.70,19.70,91.10,1020756,28,20213,-68
2023-06-05 17:05:36,19.70,19.70,19.70,91.30,1017233,28,20390,-67
2023-06-05 17:06:07,19.70,19.70,19.70,91.40,1016353,28,19921,-69
2023-06-05 17:06:38,19.70,19.70,19.70,91.40,1017921,29,19918,-69
2023-06-05 17:07:08,19.50,19.50,19.50,91.50,1018966,28,20429,-67
2023-06-05 17:07:39,19.60,19.60,19.60,91.70,1019054,29,19929,-71
2023-06-05 17:08:10,19.60,19.60,19.60,91.50,1019575,28,19965,-68
2023-06-05 17:08:40,19.60,19.60,19.60,91.60,1017279,29,20013,-68
2023-06-05 17:09:12,19.60,19.60,19.60,91.70,1016257,28,19914,-69
2023-06-05 17:09:42,19.70,19.70,19.70,91.70,1020205,29,20314,-69
2023-06-05 17:10:13,19.80,19.80,19.80,91.50,1016246,28,19998,-69
2023-06-05 17:10:43,19.80,19.80,19.80,91.30,1016088,29,19923,-69
2023-06-05 17:11:14,19.90,19.90,19.90,91.30,1012820,29,19924,-69
2023-06-05 17:11:45,19.80,19.80,19.80,91.10,1014193,29,19990,-68
2023-06-05 17:12:16,19.80,19.80,19.80,91.20,1012058,29,19911,-68
2023-06-05 17:12:46,19.80,19.80,19.80,91.10,1019671,28,19907,-70
2023-06-05 17:13:17,19.90,19.90,19.90,91.20,1018852,29,19907,-69
2023-06-05 17:13:48,19.90,19.90,19.90,91.20,1013599,29,19911,-70
2023-06-05 17:14:19,19.90,19.90,19.90,91.40,1015871,29,19930,-68
2023-06-05 17:14:50,19.90,19.90,19.90,91.30,1008844,29,19908,-68
2023-06-05 17:15:21,19.80,19.80,19.80,91.30,1010785,29,20294,-69
2023-06-05 17:15:51,19.90,19.90,19.90,91.30,1012609,29,19947,-68
2023-06-05 17:16:22,19.90,19.90,19.90,91.20,1014986,29,20084,-69
2023-06-05 17:16:53,19.90,19.90,19.90,91.20,1020335,29,19953,-69
2023-06-05 17:17:23,20.00,20.00,20.00,91.20,1020065,28,19997,-70
2023-06-05 17:17:54,20.00,20.00,20.00,91.10,1012581,29,20330,-71
2023-06-05 17:18:24,19.90,19.90,19.90,91.20,1013449,29,19913,-69
2023-06-05 17:18:55,19.80,19.80,19.80,91.30,1018288,29,19914,-71
2023-06-05 17:19:26,19.80,19.80,19.80,91.40,1014570,29,20425,-69
2023-06-05 17:19:56,19.90,19.90,19.90,91.60,1020876,29,19915,-70
2023-06-05 17:20:27,19.80,19.80,19.80,91.20,1018787,28,19948,-69
2023-06-05 17:20:58,19.90,19.90,19.90,91.20,1020429,29,19961,-68
2023-06-05 17:21:28,19.80,19.80,19.80,91.30,1016806,28,19970,-68
2023-06-05 17:21:59,19.90,19.90,19.90,91.30,1022662,29,19915,-70
2023-06-05 17:22:30,19.90,19.90,19.90,91.30,1015155,29,20001,-72
2023-06-05 17:23:01,20.00,20.00,20.00,91.40,1021555,28,20160,-70
2023-06-05 17:23:32,20.00,20.00,20.00,91.20,1020414,28,19921,-70
2023-06-05 17:24:02,20.00,20.00,20.00,91.10,1019315,28,19915,-70
2023-06-05 17:24:33,20.00,20.00,20.00,91.10,1017382,29,20437,-70
2023-06-05 17:25:07,20.00,20.00,20.00,91.20,1018956,28,20287,-69
2023-06-05 17:25:37,20.00,20.00,20.00,91.20,1020986,29,20325,-68
2023-06-05 17:26:09,20.00,20.00,20.00,91.30,1018406,28,20001,-68
2023-06-05 17:26:39,20.00,20.00,20.00,91.30,1012057,29,19950,-68
2023-06-05 17:27:10,20.00,20.00,20.00,91.20,1015808,29,19949,-69
2023-06-05 17:27:41,20.00,20.00,20.00,91.20,1015503,29,19934,-68
2023-06-05 17:28:12,20.00,20.00,20.00,91.20,1014665,29,19935,-69
2023-06-05 17:28:43,20.00,20.00,20.00,91.20,1018415,29,19941,-69
2023-06-05 17:29:13,20.00,20.00,20.00,91.30,1014571,29,20453,-67
2023-06-05 17:29:44,20.00,20.00,20.00,91.30,1017825,29,19922,-70
2023-06-05 17:30:14,20.00,20.00,20.00,91.30,1013611,29,19911,-69
2023-06-05 17:30:45,20.00,20.00,20.00,91.30,1016350,29,19923,-67
2023-06-05 17:31:16,20.00,20.00,20.00,91.40,1021940,28,20038,-68
2023-06-05 17:31:51,20.00,20.00,20.00,91.50,1023716,28,20013,-69
2023-06-05 17:32:21,20.00,20.00,20.00,91.50,1018769,29,19922,-68
2023-06-05 17:32:52,20.10,20.10,20.10,91.60,1020600,28,20459,-69
2023-06-05 17:33:22,20.10,20.10,20.10,91.60,1020410,29,20021,-70
2023-06-05 17:33:56,20.10,20.10,20.10,91.70,1018594,28,20024,-71
2023-06-05 17:34:27,20.10,20.10,20.10,91.70,1019805,29,19918,-69
2023-06-05 17:34:58,20.10,20.10,20.10,91.80,1015119,28,19946,-69
2023-06-05 17:35:29,20.10,20.10,20.10,91.80,1018364,29,20301,-69
2023-06-05 17:35:59,20.20,20.20,20.20,91.90,1018652,28,20009,-69
2023-06-05 17:36:30,20.10,20.10,20.10,91.90,1018825,28,19919,-69
2023-06-05 17:37:01,20.20,20.20,20.20,92.00,1017213,28,19914,-69
2023-06-05 17:37:31,20.20,20.20,20.20,92.00,1016372,29,19906,-69
2023-06-05 17:38:02,20.20,20.20,20.20,92.00,1012141,29,20244,-69
2023-06-05 17:38:32,20.20,20.20,20.20,92.10,1012984,29,19907,-70
2023-06-05 17:39:03,20.30,20.30,20.30,92.10,1007841,29,20210,-69
2023-06-05 17:39:34,20.30,20.30,20.30,92.10,1007802,29,19912,-69
2023-06-05 17:40:05,20.30,20.30,20.30,92.10,1011900,29,19919,-68
2023-06-05 17:40:39,20.30,20.30,20.30,92.20,1010177,29,20287,-69
2023-06-05 17:41:10,20.30,20.30,20.30,92.20,1013182,29,19930,-69
2023-06-05 17:41:41,20.40,20.40,20.40,92.20,1014253,29,20009,-67
2023-06-05 17:42:11,20.40,20.40,20.40,92.20,1017134,28,19914,-69
2023-06-05 17:42:42,20.40,20.40,20.40,92.20,1018346,29,19917,-68
2023-06-05 17:43:13,20.40,20.40,20.40,92.20,1016547,28,19907,-70
2023-06-05 17:43:43,20.40,20.40,20.40,92.30,1022162,29,19918,-69
2023-06-05 17:44:15,20.40,20.40,20.40,92.30,1016510,29,20287,-68
2023-06-05 17:44:46,20.40,20.40,20.40,92.40,1019057,28,19937,-69
2023-06-05 17:45:17,20.40,20.40,20.40,92.40,1017195,29,19915,-68
2023-06-05 17:45:47,20.40,20.40,20.40,92.40,1018242,28,20168,-67
2023-06-05 17:46:18,20.40,20.40,20.40,92.50,1017855,29,19997,-69
2023-06-05 17:46:49,20.40,20.40,20.40,92.50,1015378,29,19952,-69
2023-06-05 17:47:19,20.30,20.30,20.30,92.70,1011891,29,19926,-71
2023-06-05 17:47:50,20.30,20.30,20.30,92.70,1015221,29,19919,-68
2023-06-05 17:48:21,20.30,20.30,20.30,92.70,1014636,29,19914,-70
2023-06-05 17:48:51,20.40,20.40,20.40,92.70,1016031,29,19918,-69
2023-06-05 17:49:22,20.40,20.40,20.40,92.70,1016797,29,20325,-68
2023-06-05 17:49:52,20.50,20.50,20.50,92.80,1016892,29,19911,-68
2023-06-05 17:50:23,20.50,20.50,20.50,92.80,1017192,29,19918,-69
2023-06-05 17:50:54,20.40,20.40,20.40,92.90,1015961,29,19918,-68
2023-06-05 17:51:24,20.30,20.30,20.30,93.00,1013661,29,19919,-67
2023-06-05 17:51:55,20.20,20.20,20.20,93.00,1012176,29,19930,-69
2023-06-05 17:52:26,20.30,20.30,20.30,93.10,1015548,29,19914,-69
2023-06-05 17:52:56,20.30,20.30,20.30,93.20,1015465,28,20342,-68
2023-06-05 17:53:27,20.30,20.30,20.30,93.20,1020105,29,20054,-69
2023-06-05 17:53:58,20.20,20.20,20.20,93.20,1015490,28,19911,-68
2023-06-05 17:54:28,20.30,20.30,20.30,93.30,1020129,29,20369,-69
2023-06-05 17:54:59,20.30,20.30,20.30,93.30,1015545,28,19922,-69
2023-06-05 17:55:29,20.20,20.20,20.20,93.30,1020357,29,20027,-70
2023-06-05 17:56:00,20.20,20.20,20.20,93.30,1014824,28,20449,-68
2023-06-05 17:56:31,20.20,20.20,20.20,93.30,1020034,29,19911,-69
2023-06-05 17:57:01,20.20,20.20,20.20,93.30,1018192,29,19911,-69
2023-06-05 17:57:32,20.20,20.20,20.20,93.40,1020595,28,19989,-70
2023-06-05 17:58:02,20.20,20.20,20.20,93.50,1018368,29,19915,-70
2023-06-05 17:58:33,20.20,20.20,20.20,93.50,1017470,28,19949,-68
2023-06-05 17:59:05,20.10,20.10,20.10,93.60,1018046,29,19914,-68
2023-06-05 17:59:36,20.10,20.10,20.10,93.60,1024063,28,20371,-68
2023-06-05 18:00:07,20.10,20.10,20.10,93.80,1019073,28,19915,-69
2023-06-05 18:00:38,20.10,20.10,20.10,93.70,1018069,28,19954,-69
2023-06-05 18:01:08,20.10,20.10,20.10,93.70,1019014,29,19919,-69
2023-06-05 18:01:39,20.10,20.10,20.10,93.80,1018564,28,19906,-67
2023-06-05 18:02:10,20.10,20.10,20.10,93.80,1016624,29,19994,-69
2023-06-05 18:02:40,20.20,20.20,20.20,93.80,1017093,28,19915,-68
2023-06-05 18:03:11,20.10,20.10,20.10,93.80,1018071,29,19914,-69
2023-06-05 18:03:42,20.20,20.20,20.20,93.80,1018653,28,19910,-68
2023-06-05 18:04:12,20.20,20.20,20.20,93.90,1017405,29,19962,-68
2023-06-05 18:04:43,20.20,20.20,20.20,93.90,1019593,28,19916,-68
2023-06-05 18:05:14,20.20,20.20,20.20,94.00,1017961,29,19906,-68
2023-06-05 18:05:45,20.20,20.20,20.20,94.00,1020337,28,19967,-68
2023-06-05 18:06:15,20.20,20.20,20.20,94.00,1011119,29,20028,-69
2023-06-05 18:06:46,20.20,20.20,20.20,94.00,1015971,29,19949,-67
2023-06-05 18:07:17,20.20,20.20,20.20,94.00,1014095,29,19907,-68
2023-06-05 18:07:47,20.20,20.20,20.20,94.10,1008328,29,20034,-69
2023-06-05 18:08:18,20.20,20.20,20.20,94.10,1014108,29,19954,-69
2023-06-05 18:08:49,20.20,20.20,20.20,94.10,1015972,29,19911,-69
2023-06-05 18:09:19,20.20,20.20,20.20,94.10,1020436,28,19910,-69
2023-06-05 18:09:50,20.10,20.10,20.10,94.20,1019696,29,19921,-69
2023-06-05 18:10:21,20.10,20.10,20.10,94.20,1020258,28,19918,-67
2023-06-05 18:10:52,20.20,20.20,20.20,94.30,1017222,29,19929,-70
2023-06-05 18:11:23,20.20,20.20,20.20,94.30,1017374,28,19921,-73
2023-06-05 18:11:54,20.20,20.20,20.20,94.40,1017472,29,19917,-71
2023-06-05 18:12:25,20.00,20.00,20.00,94.50,1020577,28,19918,-70
2023-06-05 18:12:55,20.10,20.10,20.10,94.50,1018091,28,20036,-68
2023-06-05 18:13:26,20.10,20.10,20.10,94.50,1017135,28,19907,-72
2023-06-05 18:13:57,20.10,20.10,20.10,94.50,1020352,29,19915,-70
2023-06-05 18:14:28,20.10,20.10,20.10,94.60,1018779,28,19965,-68
2023-06-05 18:14:59,20.10,20.10,20.10,94.70,1018637,29,20061,-69
2023-06-05 18:15:30,20.10,20.10,20.10,94.70,1018990,28,19959,-69
2023-06-05 18:16:02,20.10,20.10,20.10,94.70,1016573,28,19962,-70
2023-06-05 18:16:33,20.20,20.20,20.20,94.70,1018417,28,19974,-68
2023-06-05 18:17:04,20.10,20.10,20.10,94.70,1019446,28,20480,-68
2023-06-05 18:17:34,20.00,20.00,20.00,94.70,1017156,28,19984,-68
2023-06-05 18:18:08,20.00,20.00,20.00,94.70,1017049,29,19939,-69
2023-06-05 18:18:38,19.90,19.90,19.90,94.80,1020467,28,19914,-68
2023-06-05 18:19:09,19.90,19.90,19.90,94.90,1018058,28,19969,-68
2023-06-05 18:19:41,19.90,19.90,19.90,94.90,1020724,28,20017,-68
2023-06-05 18:20:12,20.00,20.00,20.00,94.90,1020828,29,19949,-67
2023-06-05 18:20:43,20.00,20.00,20.00,94.90,1018507,28,20680,-69
2023-06-05 18:21:14,19.90,19.90,19.90,94.90,1018045,29,19926,-71
2023-06-05 18:21:45,19.90,19.90,19.90,94.90,1012035,29,19911,-69
2023-06-05 18:22:16,19.90,19.90,19.90,95.00,1016200,29,19954,-69
2023-06-05 18:22:49,19.90,19.90,19.90,95.00,1012540,29,20406,-68
2023-06-05 18:23:19,19.90,19.90,19.90,95.00,1012809,29,20327,-69
2023-06-05 18:23:50,19.90,19.90,19.90,95.10,1014260,29,19925,-69
2023-06-05 18:24:21,19.90,19.90,19.90,95.10,1015309,29,20323,-69
2023-06-05 18:24:52,19.90,19.90,19.90,95.20,1006285,29,19924,-67
2023-06-05 18:25:23,19.90,19.90,19.90,95.10,1010906,29,19915,-68
2023-06-05 18:25:54,19.90,19.90,19.90,95.10,1010326,29,20452,-69
2023-06-05 18:26:25,19.90,19.90,19.90,95.10,1010174,29,19930,-69
2023-06-05 18:26:56,19.90,19.90,19.90,95.20,1018938,29,19914,-69
2023-06-05 18:27:27,19.90,19.90,19.90,95.20,1016160,29,19930,-68
2023-06-05 18:27:59,19.90,19.90,19.90,95.20,1015986,29,19914,-70
2023-06-05 18:28:29,19.80,19.80,19.80,95.20,1014567,29,19910,-68
2023-06-05 18:29:00,19.80,19.80,19.80,95.20,1013762,29,20061,-68
2023-06-05 18:29:30,19.80,19.80,19.80,95.10,1016498,29,20416,-70
2023-06-05 18:30:01,19.80,19.80,19.80,95.20,1013621,29,19919,-70
2023-06-05 18:30:32,19.80,19.80,19.80,95.20,1016331,29,19915,-70
2023-06-05 18:31:02,19.80,19.80,19.80,95.20,1018395,29,19946,-71
2023-06-05 18:31:33,19.80,19.80,19.80,95.20,1020415,28,20384,-68
2023-06-05 18:32:04,19.80,19.80,19.80,95.10,1016574,29,19915,-70
2023-06-05 18:32:35,19.70,19.70,19.70,95.20,1018367,28,19907,-71
2023-06-05 18:33:05,19.70,19.70,19.70,95.20,1017631,29,20513,-70
2023-06-05 18:33:36,19.80,19.80,19.80,95.20,1020243,28,19915,-69
2023-06-05 18:34:06,19.70,19.70,19.70,95.20,1021649,29,20055,-71
2023-06-05 18:34:37,19.70,19.70,19.70,95.20,1021679,29,19919,-69
2023-06-05 18:35:09,19.70,19.70,19.70,95.20,1021593,28,19941,-68
2023-06-05 18:35:40,19.70,19.70,19.70,95.20,1018250,29,19936,-69
2023-06-05 18:36:11,19.70,19.70,19.70,95.20,1019432,28,20113,-70
2023-06-05 18:36:42,19.70,19.70,19.70,95.40,1019587,29,19915,-68
2023-06-05 18:37:12,19.70,19.70,19.70,95.30,1020644,28,19914,-70
2023-06-05 18:37:43,19.60,19.60,19.60,95.20,1016557,29,19910,-69
2023-06-05 18:38:14,19.70,19.70,19.70,95.30,1018428,28,20372,-70
2023-06-05 18:38:45,19.70,19.70,19.70,95.30,1020076,29,19911,-71
2023-06-05 18:39:15,19.70,19.70,19.70,95.30,1018394,28,20114,-68
2023-06-05 18:39:46,19.60,19.60,19.60,95.30,1016571,29,20056,-68
2023-06-05 18:40:16,19.60,19.60,19.60,95.30,1020979,28,20159,-68
2023-06-05 18:40:47,19.60,19.60,19.60,95.30,1015862,29,20239,-69
2023-06-05 18:41:18,19.70,19.70,19.70,95.30,1017925,28,19915,-69
2023-06-05 18:41:50,19.70,19.70,19.70,95.40,1018815,29,19938,-67
2023-06-05 18:42:20,19.60,19.60,19.60,95.30,1019199,28,20280,-70
2023-06-05 18:42:51,19.60,19.60,19.60,95.40,1020111,29,19914,-68
2023-06-05 18:43:22,19.60,19.60,19.60,95.40,1020597,29,19996,-68
2023-06-05 18:43:52,19.60,19.60,19.60,95.40,1016508,29,20453,-70
2023-06-05 18:44:23,19.60,19.60,19.60,95.40,1010802,29,19917,-68
2023-06-05 18:44:53,19.60,19.60,19.60,95.40,1006990,29,19927,-69
2023-06-05 18:45:24,19.60,19.60,19.60,95.40,1007428,29,19904,-71
2023-06-05 18:45:54,19.60,19.60,19.60,95.40,1013051,29,19910,-68
2023-06-05 18:46:25,19.60,19.60,19.60,95.40,1015143,29,19907,-69
2023-06-05 18:46:56,19.60,19.60,19.60,95.40,1019963,29,19908,-69
2023-06-05 18:47:27,19.60,19.60,19.60,95.50,1024069,28,19917,-70
2023-06-05 18:47:58,19.60,19.60,19.60,95.40,1019876,29,20281,-69
2023-06-05 18:48:28,19.60,19.60,19.60,95.50,1020340,28,19925,-70
2023-06-05 18:49:00,19.60,19.60,19.60,95.50,1020069,29,20265,-70
2023-06-05 18:49:30,19.60,19.60,19.60,95.50,1020133,28,19907,-69
2023-06-05 18:50:01,19.50,19.50,19.50,95.80,1015833,29,20003,-70
2023-06-05 18:50:32,19.50,19.50,19.50,95.60,1014360,29,19911,-70
2023-06-05 18:51:06,19.50,19.50,19.50,95.60,1014662,29,19911,-71
2023-06-05 18:51:38,19.50,19.50,19.50,95.60,1016724,28,20382,-70
2023-06-05 18:52:09,19.50,19.50,19.50,95.60,1019838,29,19985,-70
2023-06-05 18:52:40,19.50,19.50,19.50,95.70,1016508,29,19934,-69
2023-06-05 18:53:11,19.40,19.40,19.40,95.70,1019951,28,20029,-69
2023-06-05 18:53:43,19.30,19.30,19.30,95.70,1015847,29,19915,-68
2023-06-05 18:54:14,19.30,19.30,19.30,95.70,1019351,28,19918,-69
2023-06-05 18:54:45,19.30,19.30,19.30,95.70,1018270,29,19913,-70
2023-06-05 18:55:15,19.30,19.30,19.30,95.80,1017739,28,20084,-69
2023-06-05 18:55:46,19.30,19.30,19.30,95.80,1017099,29,19914,-69
2023-06-05 18:56:16,19.20,19.20,19.20,95.80,1017227,28,20354,-69
2023-06-05 18:56:47,19.20,19.20,19.20,95.80,1023369,28,19929,-69
2023-06-05 18:57:18,19.30,19.30,19.30,95.90,1016986,29,19919,-67
2023-06-05 18:57:49,19.20,19.20,19.20,95.90,1019512,29,20014,-68
2023-06-05 18:58:20,19.20,19.20,19.20,95.80,1016406,29,19915,-70
2023-06-05 18:58:50,19.20,19.20,19.20,95.90,1014159,29,20228,-69
2023-06-05 18:59:21,19.20,19.20,19.20,95.80,1013276,29,19919,-69
2023-06-05 18:59:52,19.20,19.20,19.20,95.90,1018714,29,19957,-72
2023-06-05 19:00:24,19.20,19.20,19.20,95.90,1015905,29,19918,-69
2023-06-05 19:00:55,19.20,19.20,19.20,95.90,1015106,29,19957,-70
2023-06-05 19:01:25,19.20,19.20,19.20,95.90,1015428,29,20066,-69
2023-06-05 19:01:56,19.20,19.20,19.20,95.90,1018048,29,19907,-71
2023-06-05 19:02:27,19.10,19.10,19.10,95.80,1015042,29,19918,-69
2023-06-05 19:02:59,19.10,19.10,19.10,95.90,1019688,28,20001,-68
2023-06-05 19:03:30,19.10,19.10,19.10,95.90,1022250,28,19964,-70
2023-06-05 19:04:01,19.00,19.00,19.00,95.80,1013880,29,19920,-69
2023-06-05 19:04:31,19.00,19.00,19.00,95.80,1012962,29,19962,-68
2023-06-05 19:05:02,19.10,19.10,19.10,95.90,1013703,29,20050,-70
2023-06-05 19:05:33,19.00,19.00,19.00,95.90,1017516,29,19910,-69
2023-06-05 19:06:03,19.10,19.10,19.10,96.00,1018870,28,20386,-68
2023-06-05 19:06:34,19.10,19.10,19.10,95.90,1023478,28,19985,-70
2023-06-05 19:07:05,19.00,19.00,19.00,95.90,1020106,28,19937,-68
2023-06-05 19:07:36,19.00,19.00,19.00,95.90,1018160,29,19911,-69
2023-06-05 19:08:06,19.00,19.00,19.00,95.80,1011645,29,20073,-69
2023-06-05 19:08:39,19.00,19.00,19.00,95.80,1013842,29,19969,-69
2023-06-05 19:09:09,18.90,18.90,18.90,95.70,1009976,29,19930,-70
2023-06-05 19:09:40,18.90,18.90,18.90,96.10,1017720,29,19919,-69
2023-06-05 19:10:10,18.90,18.90,18.90,96.10,1014705,29,19919,-69
2023-06-05 19:10:42,18.90,18.90,18.90,96.00,1014939,29,20437,-68
2023-06-05 19:11:17,18.80,18.80,18.80,95.90,1012504,29,20018,-67
2023-06-05 19:11:48,18.80,18.80,18.80,96.00,1011354,29,19923,-68
2023-06-05 19:12:19,18.80,18.80,18.80,96.00,1017623,29,20002,-69
2023-06-05 19:12:49,18.80,18.80,18.80,96.00,1018252,28,19918,-68
2023-06-05 19:13:20,18.80,18.80,18.80,96.00,1014055,29,19930,-68
2023-06-05 19:13:51,18.80,18.80,18.80,96.00,1013812,29,19925,-69
2023-06-05 19:14:21,18.80,18.80,18.80,96.00,1013019,29,20130,-68
2023-06-05 19:14:52,18.80,18.80,18.80,96.10,1015527,29,20346,-69
2023-06-05 19:15:22,18.80,18.80,18.80,96.10,1018285,29,19915,-69
2023-06-05 19:15:53,18.80,18.80,18.80,96.10,1018494,28,19915,-68
2023-06-05 19:16:24,18.80,18.80,18.80,95.90,1020142,29,19914,-67
2023-06-05 19:18:07,18.70,18.70,18.70,95.80,999484,29,19981,-69
2023-06-05 19:18:37,18.60,18.60,18.60,95.60,1001864,29,20320,-67
2023-06-05 19:19:08,18.60,18.60,18.60,95.60,1008621,28,19912,-68
2023-06-05 19:19:38,18.60,18.60,18.60,95.50,1019537,29,19918,-68
2023-06-05 19:20:09,18.60,18.60,18.60,95.50,1020977,28,19926,-69
2023-06-05 19:20:40,18.60,18.60,18.60,95.50,1020871,28,19906,-70
2023-06-05 19:21:13,18.50,18.50,18.50,95.40,1018104,28,19969,-68
2023-06-05 19:21:43,18.50,18.50,18.50,95.60,1018022,28,20425,-69
2023-06-05 19:22:14,18.50,18.50,18.50,95.50,1018463,28,19967,-68
2023-06-05 19:22:45,18.50,18.50,18.50,95.50,1019842,29,20278,-69
2023-06-05 19:23:15,18.50,18.50,18.50,95.40,1017692,28,20262,-71
2023-06-05 19:23:46,18.50,18.50,18.50,95.40,1019456,28,19910,-69
2023-06-05 19:24:16,18.50,18.50,18.50,95.40,1019913,29,19917,-69
2023-06-05 19:24:47,18.50,18.50,18.50,95.30,1016639,29,20405,-69
2023-06-05 19:25:18,18.40,18.40,18.40,95.20,1014612,29,19911,-68
2023-06-05 19:25:49,18.40,18.40,18.40,95.20,1014681,29,20065,-69
2023-06-05 19:26:20,18.40,18.40,18.40,95.20,1016270,29,19947,-68
2023-06-05 19:26:51,18.40,18.40,18.40,95.20,1019397,28,19930,-69
2023-06-05 19:27:22,18.40,18.40,18.40,95.30,1022264,28,20173,-69
2023-06-05 19:27:53,18.40,18.40,18.40,95.30,1019083,28,20042,-69
2023-06-05 19:28:24,18.40,18.40,18.40,95.20,1017978,29,19911,-67
2023-06-05 19:28:54,18.40,18.40,18.40,95.20,1014763,29,20335,-70
2023-06-05 19:29:25,18.40,18.40,18.40,95.20,1015216,29,20390,-71
2023-06-05 19:29:56,18.30,18.30,18.30,95.10,1011630,29,19911,-69
2023-06-05 19:30:26,18.30,18.30,18.30,95.00,1021051,29,19906,-69
2023-06-05 19:30:57,18.30,18.30,18.30,95.00,1013307,29,20394,-69
2023-06-05 19:31:28,18.30,18.30,18.30,94.90,1017897,29,19994,-70
2023-06-05 19:31:59,18.20,18.20,18.20,94.80,1017883,29,19917,-71
2023-06-05 19:32:29,18.20,18.20,18.20,94.80,1022277,28,19914,-69
2023-06-05 19:33:00,18.20,18.20,18.20,94.90,1021042,28,19919,-70
2023-06-05 19:33:31,18.20,18.20,18.20,94.90,1023720,28,19965,-69
2023-06-05 19:34:01,18.20,18.20,18.20,94.90,1022397,28,20325,-70
2023-06-05 19:34:32,18.20,18.20,18.20,94.90,1022339,28,20448,-70
2023-06-05 19:35:03,18.20,18.20,18.20,94.90,1022601,28,19910,-69
2023-06-05 19:35:33,18.20,18.20,18.20,94.90,1020011,28,20921,-67
2023-06-05 19:36:04,18.20,18.20,18.20,94.80,1017802,29,19910,-68
2023-06-05 19:36:35,18.20,18.20,18.20,94.70,1018352,28,19911,-68
2023-06-05 19:37:06,18.20,18.20,18.20,94.80,1023494,28,19910,-68
2023-06-05 19:37:37,18.20,18.20,18.20,94.70,1019365,28,19911,-70
2023-06-05 19:38:08,18.20,18.20,18.20,94.70,1020261,29,19921,-68
2023-06-05 19:38:38,18.10,18.10,18.10,94.70,1016638,28,19934,-68
2023-06-05 19:39:09,18.10,18.10,18.10,94.70,1022934,28,20563,-67
2023-06-05 19:39:40,18.10,18.10,18.10,94.70,1020107,28,20466,-68
2023-06-05 19:40:10,18.10,18.10,18.10,94.70,1021259,28,19942,-71
2023-06-05 19:40:41,18.10,18.10,18.10,94.80,1022526,29,19928,-69
2023-06-05 19:41:12,18.10,18.10,18.10,94.70,1022573,28,19914,-69
2023-06-05 19:41:43,18.10,18.10,18.10,94.60,1019459,28,19925,-68
2023-06-05 19:42:14,18.10,18.10,18.10,94.60,1022149,28,19952,-69
2023-06-05 19:42:44,18.10,18.10,18.10,94.60,1020180,28,19914,-69
2023-06-05 19:43:15,18.00,18.00,18.00,94.60,1021807,28,20363,-70
2023-06-05 19:43:47,18.10,18.10,18.10,94.60,1015805,29,19915,-68
2023-06-05 19:44:18,18.00,18.00,18.00,94.60,1017422,29,20228,-69
2023-06-05 19:44:48,18.10,18.10,18.10,94.60,1011357,29,19907,-70
2023-06-05 19:45:19,18.00,18.00,18.00,94.50,1010996,29,19959,-71
2023-06-05 19:45:50,18.00,18.00,18.00,94.50,1014667,29,19982,-69
2023-06-05 19:46:22,18.00,18.00,18.00,94.50,1009378,29,19919,-69
2023-06-05 19:46:53,18.00,18.00,18.00,94.50,1008488,29,19907,-69
2023-06-05 19:47:23,18.00,18.00,18.00,94.50,1011723,29,19908,-70
2023-06-05 19:47:54,18.00,18.00,18.00,94.50,1011249,29,19919,-69
2023-06-05 19:48:25,18.00,18.00,18.00,94.40,1022223,28,19910,-68
2023-06-05 19:48:57,18.00,18.00,18.00,94.40,1022273,28,19916,-69
2023-06-05 19:49:28,18.00,18.00,18.00,94.40,1019127,28,19945,-69
2023-06-05 19:49:58,18.00,18.00,18.00,94.40,1018270,29,20116,-70
2023-06-05 19:50:30,18.00,18.00,18.00,94.40,1016882,29,19911,-69
2023-06-05 19:51:00,17.90,17.90,17.90,94.20,1011644,29,20654,-68
2023-06-05 19:51:31,17.90,17.90,17.90,94.30,1010765,29,19943,-69
2023-06-05 19:52:03,17.90,17.90,17.90,94.30,1012541,29,19954,-69
2023-06-05 19:52:34,18.00,18.00,18.00,94.30,1013813,29,19911,-70
2023-06-05 19:53:05,17.90,17.90,17.90,94.20,1022252,28,19993,-68
2023-06-05 19:53:35,17.90,17.90,17.90,94.20,1017885,29,19931,-70
2023-06-05 19:54:07,17.90,17.90,17.90,94.20,1024188,28,20021,-72
2023-06-05 19:54:37,17.90,17.90,17.90,94.10,1014051,29,20002,-69
2023-06-05 19:55:08,17.90,17.90,17.90,94.20,1013810,29,19914,-68
2023-06-05 19:55:39,17.90,17.90,17.90,94.20,1014576,29,19911,-72
2023-06-05 19:56:10,17.90,17.90,17.90,94.20,1015222,29,19915,-71
2023-06-05 19:56:40,17.80,17.80,17.80,94.20,1013928,29,20002,-71
2023-06-05 19:57:11,17.80,17.80,17.80,94.20,1013335,29,20097,-72
2023-06-05 19:57:42,17.80,17.80,17.80,94.20,1017085,29,19918,-70
2023-06-05 19:58:12,17.80,17.80,17.80,94.10,1017192,29,20276,-69
2023-06-05 19:58:43,17.80,17.80,17.80,94.10,1017624,29,20425,-72
2023-06-05 19:59:13,17.70,17.70,17.70,94.10,1022256,28,19919,-67
2023-06-05 19:59:45,17.70,17.70,17.70,94.20,1018253,29,20318,-71
2023-06-05 20:00:17,17.70,17.70,17.70,94.20,1020617,28,19921,-70
2023-06-05 20:00:47,17.70,17.70,17.70,94.10,1015748,29,20001,-70
2023-06-05 20:01:18,17.70,17.70,17.70,94.10,1015421,29,19914,-69
2023-06-05 20:01:49,17.70,17.70,17.70,94.10,1015346,29,19911,-71
2023-06-05 20:02:19,17.70,17.70,17.70,94.10,1015823,28,20355,-69
2023-06-05 20:02:50,17.70,17.70,17.70,94.00,1022460,28,20080,-68
2023-06-05 20:03:21,17.70,17.70,17.70,94.00,1021039,28,19925,-70
2023-06-05 20:03:51,17.70,17.70,17.70,94.10,1023742,28,19910,-68
2023-06-05 20:04:25,17.70,17.70,17.70,94.10,1018659,29,20489,-69
2023-06-05 20:04:55,17.70,17.70,17.70,94.00,1019045,29,19911,-69
2023-06-05 20:05:26,17.70,17.70,17.70,94.10,1016920,29,19918,-68
2023-06-05 20:05:58,17.70,17.70,17.70,94.10,1021785,28,20310,-69
2023-06-05 20:06:29,17.70,17.70,17.70,94.10,1019441,28,19918,-68
2023-06-05 20:07:00,17.60,17.60,17.60,93.90,1016596,29,19936,-70
2023-06-05 20:07:30,17.60,17.60,17.60,93.90,1013645,29,20002,-69
2023-06-05 20:08:01,17.60,17.60,17.60,93.90,1015935,29,19963,-68
2023-06-05 20:08:32,17.60,17.60,17.60,94.00,1013443,29,20057,-68
2023-06-05 20:09:03,17.60,17.60,17.60,94.00,1023219,28,21245,-66
2023-06-05 20:09:33,17.60,17.60,17.60,94.00,1012855,29,20238,-68
2023-06-05 20:10:04,17.60,17.60,17.60,94.00,1014747,29,19915,-69
2023-06-05 20:10:35,17.60,17.60,17.60,94.00,1010468,29,19907,-68
2023-06-05 20:11:05,17.60,17.60,17.60,93.90,1008653,29,20681,-68
2023-06-05 20:11:36,17.60,17.60,17.60,93.90,1013566,29,19911,-69
2023-06-05 20:12:07,17.60,17.60,17.60,93.90,1015579,29,19915,-67
2023-06-05 20:12:37,17.60,17.60,17.60,93.90,1018845,29,19925,-69
2023-06-05 20:13:08,17.60,17.60,17.60,93.90,1019138,28,20308,-68
2023-06-05 20:13:39,17.60,17.60,17.60,93.90,1018549,29,19914,-70
2023-06-05 20:14:10,17.60,17.60,17.60,93.90,1020936,28,19914,-69
2023-06-05 20:14:40,17.60,17.60,17.60,93.90,1020376,28,20273,-69
2023-06-05 20:15:13,17.50,17.50,17.50,93.90,1018668,28,19916,-68
2023-06-05 20:15:43,17.60,17.60,17.60,93.90,1020542,28,19964,-68
2023-06-05 20:16:14,17.60,17.60,17.60,94.00,1019938,28,19914,-70
2023-06-05 20:16:45,17.50,17.50,17.50,93.90,1014587,29,20374,-68
2023-06-05 20:17:15,17.50,17.50,17.50,93.90,1015383,29,20010,-68
2023-06-05 20:17:46,17.50,17.50,17.50,93.90,1018371,29,19930,-68
2023-06-05 20:18:16,17.50,17.50,17.50,93.90,1010709,29,20005,-69
2023-06-05 20:18:50,17.50,17.50,17.50,93.90,1016166,29,19968,-70
2023-06-05 20:19:20,17.50,17.50,17.50,93.80,1014879,29,20018,-69
2023-06-05 20:19:51,17.40,17.40,17.40,93.90,1017988,28,20376,-69
2023-06-05 20:20:23,17.50,17.50,17.50,93.90,1018255,28,20009,-68
2023-06-05 20:20:54,17.50,17.50,17.50,94.10,1017303,28,19995,-68
2023-06-05 20:21:27,17.40,17.40,17.40,93.80,1020799,29,20385,-69
2023-06-05 20:22:02,17.40,17.40,17.40,93.90,1018863,28,19925,-68
2023-06-05 20:22:33,17.40,17.40,17.40,93.90,1015600,29,19947,-68
2023-06-05 20:23:04,17.40,17.40,17.40,93.80,1021918,28,19918,-66
2023-06-05 20:23:34,17.40,17.40,17.40,93.90,1021170,28,19915,-69
2023-06-05 20:24:07,17.40,17.40,17.40,93.90,1018476,29,20005,-68
2023-06-05 20:24:38,17.40,17.40,17.40,93.90,1017378,28,19918,-69
2023-06-05 20:25:09,17.40,17.40,17.40,93.90,1015908,29,19961,-72
2023-06-05 20:25:41,17.40,17.40,17.40,93.90,1014822,29,19919,-68
2023-06-05 20:26:11,17.40,17.40,17.40,93.90,1014779,29,20282,-68
2023-06-05 20:26:42,17.40,17.40,17.40,93.90,1017494,29,19919,-68
2023-06-05 20:27:13,17.40,17.40,17.40,93.90,1015013,29,19958,-68
2023-06-05 20:27:43,17.40,17.40,17.40,94.00,1018865,28,19922,-68
2023-06-05 20:28:14,17.40,17.40,17.40,93.90,1019532,29,20189,-68
2023-06-05 20:28:44,17.30,17.30,17.30,93.80,1019053,29,19946,-68
2023-06-05 20:29:19,17.30,17.30,17.30,93.90,1012957,29,20293,-67
2023-06-05 20:29:50,17.30,17.30,17.30,93.90,1008527,29,19911,-68
2023-06-05 20:30:21,17.30,17.30,17.30,93.90,1009808,29,20402,-69
2023-06-05 20:30:55,17.30,17.30,17.30,93.90,1011020,29,19915,-68
2023-06-05 20:31:29,17.30,17.30,17.30,93.80,1013490,29,19926,-69
2023-06-05 20:32:23,17.30,17.30,17.30,93.90,1014865,29,19915,-68
2023-06-05 20:32:53,17.30,17.30,17.30,93.90,1004083,29,20554,-69
2023-06-05 20:33:24,17.20,17.20,17.20,93.90,1015637,29,19921,-69
2023-06-05 20:33:57,17.20,17.20,17.20,93.90,1014977,29,19918,-71
2023-06-05 20:34:27,17.20,17.20,17.20,93.90,1018311,29,19962,-69
2023-06-05 20:34:58,17.20,17.20,17.20,93.90,1015837,28,19911,-70
2023-06-05 20:35:30,17.20,17.20,17.20,93.90,1024152,28,19921,-68
2023-06-05 20:36:05,17.20,17.20,17.20,94.00,1017226,28,20107,-67
2023-06-05 20:36:41,17.10,17.10,17.10,94.00,1020938,28,20281,-70
2023-06-05 20:37:15,17.10,17.10,17.10,94.00,1018856,28,20476,-70
2023-06-05 20:37:47,17.10,17.10,17.10,94.00,1019156,28,19976,-68
2023-06-05 20:38:20,17.10,17.10,17.10,94.00,1019989,28,20251,-68
2023-06-05 20:38:51,17.10,17.10,17.10,94.00,1021354,28,19909,-68
2023-06-05 20:39:21,17.10,17.10,17.10,94.00,1021580,28,20402,-70
2023-06-05 20:39:52,17.10,17.10,17.10,94.00,1021500,28,20199,-69
2023-06-05 20:40:23,17.10,17.10,17.10,94.00,1019418,28,19936,-70
2023-06-05 20:40:54,17.10,17.10,17.10,94.00,1019590,29,19903,-69
2023-06-05 20:41:26,17.00,17.00,17.00,93.90,1015451,28,20458,-69
2023-06-05 20:42:00,17.00,17.00,17.00,93.90,1020656,28,19910,-69
2023-06-05 20:42:30,17.00,17.00,17.00,94.00,1016964,29,19907,-70
2023-06-05 20:43:02,17.00,17.00,17.00,93.90,1018156,29,19915,-70
2023-06-05 20:43:41,17.00,17.00,17.00,94.00,1015994,29,20394,-69
2023-06-05 20:44:13,17.00,17.00,17.00,94.00,1019735,29,19915,-70
2023-06-05 20:44:46,17.00,17.00,17.00,94.00,1018244,28,20844,-67
2023-06-05 20:45:17,16.90,16.90,16.90,94.20,1020414,29,20333,-68
2023-06-05 20:45:48,17.00,17.00,17.00,94.00,1019288,29,19927,-70
2023-06-05 20:46:20,16.90,16.90,16.90,94.00,1017382,29,19935,-70
2023-06-05 20:46:51,16.90,16.90,16.90,94.00,1013372,29,20175,-71
2023-06-05 20:47:22,16.90,16.90,16.90,94.00,1020346,28,20265,-69
2023-06-05 20:47:53,16.90,16.90,16.90,94.00,1021195,29,19918,-67
2023-06-05 20:48:25,17.00,17.00,17.00,94.00,1022523,28,19910,-67
2023-06-05 20:49:00,16.90,16.90,16.90,94.00,1017666,29,19922,-68
2023-06-05 20:49:32,16.90,16.90,16.90,94.00,1016649,29,19912,-68
2023-06-05 20:50:03,16.90,16.90,16.90,94.10,1017826,29,20737,-69
2023-06-05 20:50:33,16.90,16.90,16.90,94.10,1017287,29,19915,-69
2023-06-05 20:51:07,16.90,16.90,16.90,94.10,1019731,29,19911,-69
2023-06-05 20:51:41,16.90,16.90,16.90,94.10,1019959,28,19907,-69
2023-06-05 20:52:12,16.90,16.90,16.90,94.10,1016349,29,20334,-69
2023-06-05 20:52:42,16.90,16.90,16.90,94.00,1018294,29,20041,-68
2023-06-05 20:53:13,16.90,16.90,16.90,94.10,1011913,29,19915,-68
2023-06-05 20:53:44,16.90,16.90,16.90,94.10,1010892,29,19915,-68
2023-06-05 20:54:15,16.90,16.90,16.90,94.10,1016529,29,19958,-69
2023-06-05 20:54:45,16.90,16.90,16.90,94.10,1016324,29,19994,-68
2023-06-05 20:55:16,16.90,16.90,16.90,94.10,1020415,28,20349,-70
2023-06-05 20:55:47,16.90,16.90,16.90,94.10,1010033,29,20250,-69
2023-06-05 20:56:25,16.90,16.90,16.90,94.10,1013212,29,20309,-69
2023-06-05 20:57:07,16.90,16.90,16.90,94.10,1011173,29,20186,-68
2023-06-05 20:57:38,16.90,16.90,16.90,94.10,1019057,29,19923,-68
2023-06-05 20:58:09,16.90,16.90,16.90,94.10,1020646,29,19977,-68
2023-06-05 20:58:40,16.80,16.80,16.80,94.10,1019248,28,20369,-69
2023-06-05 20:59:10,16.80,16.80,16.80,94.10,1014421,29,20421,-69
2023-06-05 20:59:42,16.80,16.80,16.80,94.10,1014772,29,20422,-70
2023-06-05 21:00:13,16.80,16.80,16.80,94.10,1016198,29,19914,-68
2023-06-05 21:00:43,16.80,16.80,16.80,94.40,1014784,29,19915,-69
2023-06-05 21:01:14,16.80,16.80,16.80,94.20,1015895,29,19914,-68
2023-06-05 21:01:44,16.80,16.80,16.80,94.10,1019787,28,19906,-71
2023-06-05 21:02:15,16.80,16.80,16.80,94.10,1022184,28,19910,-69
2023-06-05 21:02:46,16.80,16.80,16.80,94.20,1014566,29,20161,-68
2023-06-05 21:03:16,16.80,16.80,16.80,94.20,1017877,29,20350,-70
2023-06-05 21:03:47,16.80,16.80,16.80,94.20,1014106,29,20417,-71
2023-06-05 21:04:18,16.80,16.80,16.80,94.20,1020481,28,20352,-68
2023-06-05 21:04:49,16.80,16.80,16.80,94.20,1018001,28,20373,-69
2023-06-05 21:05:20,16.80,16.80,16.80,94.20,1023515,28,19915,-69
2023-06-05 21:05:50,16.80,16.80,16.80,94.20,1017908,29,19911,-69
2023-06-05 21:06:23,16.80,16.80,16.80,94.20,1012784,29,19921,-67
2023-06-05 21:06:54,16.80,16.80,16.80,94.20,1010240,29,19923,-68
2023-06-05 21:07:24,16.70,16.70,16.70,94.20,1012513,29,19943,-69
2023-06-05 21:07:55,16.70,16.70,16.70,94.20,1015700,29,20364,-68
2023-06-05 21:08:26,16.70,16.70,16.70,94.20,1016226,28,19915,-67
2023-06-05 21:08:56,16.70,16.70,16.70,94.30,1018467,29,20460,-67
2023-06-05 21:09:27,16.70,16.70,16.70,94.30,1022320,28,19919,-68
2023-06-05 21:09:58,16.70,16.70,16.70,94.30,1017914,29,19970,-68
2023-06-05 21:10:28,16.70,16.70,16.70,94.40,1018875,28,19914,-68
2023-06-05 21:10:59,16.70,16.70,16.70,94.30,1017176,29,20094,-70
2023-06-05 21:11:29,16.70,16.70,16.70,94.30,1018505,28,20295,-70
2023-06-05 21:12:00,16.70,16.70,16.70,94.30,1017879,29,20571,-67
2023-06-05 21:12:30,16.70,16.70,16.70,94.30,1013843,28,19985,-69
2023-06-05 21:13:01,16.60,16.60,16.60,94.30,1020300,29,19926,-68
2023-06-05 21:13:32,16.60,16.60,16.60,94.30,1022460,29,20266,-69
2023-06-05 21:14:02,16.60,16.60,16.60,94.30,1018773,29,19957,-70
2023-06-05 21:14:37,16.60,16.60,16.60,94.30,1014784,29,20326,-69
2023-06-05 21:15:08,16.60,16.60,16.60,94.30,1015203,29,19919,-69
2023-06-05 21:15:38,16.70,16.70,16.70,94.40,1015374,29,19915,-68
2023-06-05 21:16:09,16.60,16.60,16.60,94.30,1020595,28,19949,-69
2023-06-05 21:16:40,16.70,16.70,16.70,94.30,1017957,29,20472,-68
2023-06-05 21:17:11,16.60,16.60,16.60,94.30,1022036,28,19922,-67
2023-06-05 21:17:41,16.60,16.60,16.60,94.20,1018367,29,19934,-69
2023-06-05 21:18:12,16.60,16.60,16.60,94.30,1021537,28,19918,-70
2023-06-05 21:18:43,16.60,16.60,16.60,94.30,1015902,29,19910,-71
2023-06-05 21:19:13,16.60,16.60,16.60,94.30,1017830,29,20255,-68
2023-06-05 21:19:44,16.60,16.60,16.60,94.50,1015623,29,19912,-69
2023-06-05 21:20:15,16.60,16.60,16.60,94.30,1017798,28,20531,-70
2023-06-05 21:20:46,16.60,16.60,16.60,94.40,1021478,28,19914,-69
2023-06-05 21:21:17,16.60,16.60,16.60,94.30,1018356,28,20406,-68
2023-06-05 21:21:48,16.60,16.60,16.60,94.40,1018303,29,19926,-69
2023-06-05 21:22:18,16.50,16.50,16.50,94.30,1020617,28,19907,-68
2023-06-05 21:22:49,16.50,16.50,16.50,94.40,1018090,29,20002,-69
2023-06-05 21:23:20,16.60,16.60,16.60,94.40,1019584,28,19997,-70
2023-06-05 21:23:50,16.60,16.60,16.60,94.40,1018793,29,20008,-69
2023-06-05 21:24:21,16.50,16.50,16.50,94.30,1020518,29,20174,-70
2023-06-05 21:24:52,16.60,16.60,16.60,94.40,1018416,28,20313,-70
2023-06-05 21:25:22,16.60,16.60,16.60,94.40,1015401,29,19915,-68
2023-06-05 21:25:53,16.50,16.50,16.50,94.40,1020082,29,19945,-69
2023-06-05 21:26:23,16.50,16.50,16.50,94.40,1017558,29,19942,-70
2023-06-05 21:26:54,16.50,16.50,16.50,94.50,1017302,29,19914,-69
2023-06-05 21:27:25,16.50,16.50,16.50,94.40,1015643,29,19915,-68
2023-06-05 21:27:56,16.50,16.50,16.50,94.50,1022379,28,20614,-68
2023-06-05 21:28:27,16.50,16.50,16.50,94.50,1020089,28,19922,-69
2023-06-05 21:28:57,16.50,16.50,16.50,94.50,1020073,28,20743,-68
2023-06-05 21:29:29,16.50,16.50,16.50,94.50,1020403,29,20325,-68
2023-06-05 21:29:59,16.50,16.50,16.50,94.40,1021532,28,20333,-68
2023-06-05 21:30:30,16.40,16.40,16.40,94.50,1022438,28,19898,-70
2023-06-05 21:31:04,16.40,16.40,16.40,94.50,1019627,28,20350,-69
2023-06-05 21:31:43,16.40,16.40,16.40,94.50,1022481,28,19917,-68
2023-06-05 21:32:13,16.30,16.30,16.30,94.50,1016044,28,20567,-68
2023-06-05 21:32:44,16.30,16.30,16.30,94.60,1014634,29,19921,-67
2023-06-05 21:33:15,16.30,16.30,16.30,94.60,1017158,29,20288,-68
2023-06-05 21:33:45,16.40,16.40,16.40,94.70,1010846,29,19912,-68
2023-06-05 21:34:16,16.30,16.30,16.30,94.60,1011010,29,19935,-69
2023-06-05 21:34:47,16.30,16.30,16.30,94.70,1010632,29,19932,-69
2023-06-05 21:35:17,16.30,16.30,16.30,94.70,1009178,29,20421,-68
2023-06-05 21:35:48,16.30,16.30,16.30,94.70,1016138,29,20011,-70
2023-06-05 21:36:19,16.30,16.30,16.30,94.70,1016794,29,19931,-68
2023-06-05 21:36:49,16.20,16.20,16.20,94.70,1016660,28,19907,-68
2023-06-05 21:37:20,16.30,16.30,16.30,94.80,1020090,29,19934,-69
2023-06-05 21:37:51,16.20,16.20,16.20,94.80,1017608,28,19984,-68
2023-06-05 21:38:21,16.30,16.30,16.30,94.80,1022922,28,20000,-68
2023-06-05 21:38:52,16.30,16.30,16.30,94.80,1019585,28,19906,-69
2023-06-05 21:39:22,16.20,16.20,16.20,94.80,1025114,28,19946,-67
2023-06-05 21:39:53,16.20,16.20,16.20,94.90,1017517,29,19911,-68
2023-06-05 21:40:24,16.20,16.20,16.20,94.90,1020772,28,20437,-69
2023-06-05 21:40:54,16.20,16.20,16.20,94.90,1020058,29,19910,-69
2023-06-05 21:41:26,16.20,16.20,16.20,94.90,1020614,28,19931,-69
2023-06-05 21:41:56,16.20,16.20,16.20,94.90,1019188,29,19911,-68
2023-06-05 21:42:27,16.20,16.20,16.20,94.90,1015100,29,19923,-68
2023-06-05 21:42:57,16.20,16.20,16.20,94.90,1012241,29,19927,-72
2023-06-05 21:43:28,16.20,16.20,16.20,95.00,1014565,29,19911,-69
2023-06-05 21:43:59,16.10,16.10,16.10,95.00,1014361,29,19928,-69
2023-06-05 21:44:30,16.10,16.10,16.10,95.00,1022049,28,19911,-69
2023-06-05 21:45:00,16.10,16.10,16.10,95.00,1017399,29,19919,-70
2023-06-05 21:45:31,16.10,16.10,16.10,95.30,1014175,29,19915,-71
2023-06-05 21:46:01,16.10,16.10,16.10,95.10,1016475,29,19918,-70
2023-06-05 21:46:32,16.00,16.00,16.00,95.10,1013616,29,19913,-67
2023-06-05 21:47:03,16.00,16.00,16.00,95.20,1019423,29,19989,-68
2023-06-05 21:47:33,16.00,16.00,16.00,95.20,1019222,28,19914,-67
2023-06-05 21:48:05,16.00,16.00,16.00,95.30,1014419,29,19918,-68
2023-06-05 21:48:35,16.00,16.00,16.00,95.30,1014217,29,20228,-70
2023-06-05 21:49:06,16.00,16.00,16.00,95.30,1019868,29,19961,-65
2023-06-05 21:49:37,16.00,16.00,16.00,95.30,1016525,29,19939,-69
2023-06-05 21:50:07,16.00,16.00,16.00,95.30,1021041,28,20337,-70
2023-06-05 21:50:38,16.00,16.00,16.00,95.30,1020160,29,19914,-71
2023-06-05 21:51:09,16.00,16.00,16.00,95.40,1024027,28,19971,-69
2023-06-05 21:51:41,16.00,16.00,16.00,95.40,1015974,28,20315,-68
2023-06-05 21:52:12,16.00,16.00,16.00,95.40,1021555,28,19918,-68
2023-06-05 21:52:43,16.00,16.00,16.00,95.60,1017593,29,20075,-68
2023-06-05 21:53:13,16.00,16.00,16.00,95.40,1019372,28,19919,-69
2023-06-05 21:53:44,15.90,15.90,15.90,95.40,1018646,29,19914,-68
2023-06-05 21:54:15,15.90,15.90,15.90,95.50,1017848,28,19919,-67
2023-06-05 21:54:45,15.90,15.90,15.90,95.50,1019753,29,19914,-69
2023-06-05 21:55:16,15.80,15.80,15.80,95.50,1015499,28,19934,-68
2023-06-05 21:55:49,15.90,15.90,15.90,95.50,1018917,29,20059,-69
2023-06-05 21:56:20,15.80,15.80,15.80,95.50,1020373,28,20330,-68
2023-06-05 21:56:51,15.90,15.90,15.90,95.60,1014330,29,20190,-69
2023-06-05 21:57:21,15.90,15.90,15.90,95.60,1016088,29,19917,-69
2023-06-05 21:57:52,15.80,15.80,15.80,95.60,1014512,29,19903,-70
2023-06-05 21:58:22,15.80,15.80,15.80,95.60,1015665,29,19911,-70
2023-06-05 21:58:53,15.80,15.80,15.80,95.60,1015936,29,20350,-69
2023-06-05 21:59:24,15.80,15.80,15.80,95.70,1020006,28,19915,-68
2023-06-05 21:59:54,15.80,15.80,15.80,95.70,1014034,29,19907,-68
2023-06-05 22:00:26,15.80,15.80,15.80,95.70,1016806,29,19931,-68
2023-06-05 22:00:57,15.80,15.80,15.80,95.70,1014483,29,19914,-69
2023-06-05 22:01:27,15.80,15.80,15.80,95.70,1014875,29,19911,-67
2023-06-05 22:01:58,15.80,15.80,15.80,95.70,1019693,29,20303,-70
2023-06-05 22:02:29,15.80,15.80,15.80,95.70,1015536,29,19922,-69
2023-06-05 22:02:59,15.80,15.80,15.80,95.70,1019888,29,19938,-67
2023-06-05 22:03:30,15.80,15.80,15.80,95.80,1015403,29,20453,-67
2023-06-05 22:04:01,15.80,15.80,15.80,95.80,1017120,29,19915,-71
2023-06-05 22:04:32,15.80,15.80,15.80,95.80,1014555,29,19998,-68
2023-06-05 22:05:03,15.70,15.70,15.70,95.80,1021479,28,20577,-69
2023-06-05 22:05:34,15.70,15.70,15.70,95.80,1020569,28,19997,-69
2023-06-05 22:06:05,15.70,15.70,15.70,95.90,1014217,29,20320,-66
2023-06-05 22:06:37,15.70,15.70,15.70,95.90,1015394,29,20098,-69
2023-06-05 22:07:10,15.70,15.70,15.70,95.90,1014762,29,20107,-69
2023-06-05 22:07:43,15.80,15.80,15.80,95.90,1015268,29,20019,-67
2023-06-05 22:08:14,15.70,15.70,15.70,96.00,1021507,28,19942,-68
2023-06-05 22:08:46,15.70,15.70,15.70,96.00,1013556,29,20109,-67
2023-06-05 22:09:17,15.70,15.70,15.70,96.00,1014883,29,20372,-69
2023-06-05 22:09:47,15.70,15.70,15.70,96.00,1012007,29,19919,-68
2023-06-05 22:10:18,15.70,15.70,15.70,96.10,1013482,29,20513,-70
2023-06-05 22:10:49,15.70,15.70,15.70,96.10,1016692,29,19918,-70
2023-06-05 22:11:25,15.70,15.70,15.70,96.10,1021111,28,19954,-67
2023-06-05 22:11:55,15.70,15.70,15.70,96.10,1019198,29,19957,-71
2023-06-05 22:12:29,15.70,15.70,15.70,96.10,1018616,28,20308,-69
2023-06-05 22:13:00,15.70,15.70,15.70,96.10,1016168,29,19926,-68
2023-06-05 22:13:32,15.60,15.60,15.60,96.10,1012174,29,19950,-67
2023-06-05 22:14:03,15.60,15.60,15.60,96.10,1008357,29,20611,-68
2023-06-05 22:14:34,15.60,15.60,15.60,96.30,1007195,29,20114,-68
2023-06-05 22:15:08,15.60,15.60,15.60,96.20,1013284,29,20366,-70
2023-06-05 22:15:40,15.60,15.60,15.60,96.30,1014679,29,19989,-69
2023-06-05 22:16:11,15.60,15.60,15.60,96.30,1019843,29,19918,-69
2023-06-05 22:16:42,15.60,15.60,15.60,96.30,1016172,29,19934,-70
2023-06-05 22:17:13,15.60,15.60,15.60,96.30,1016262,29,20396,-70
2023-06-05 22:17:47,15.60,15.60,15.60,96.30,1018544,29,20460,-68
2023-06-05 22:18:25,15.60,15.60,15.60,96.30,1017803,29,19915,-70
2023-06-05 22:18:57,15.60,15.60,15.60,96.30,1013959,29,19927,-69
2023-06-05 22:19:30,15.60,15.60,15.60,96.30,1012062,29,19919,-69
2023-06-05 22:20:06,15.60,15.60,15.60,96.30,1009934,29,20245,-69
2023-06-05 22:20:39,15.60,15.60,15.60,96.40,1011502,29,20394,-69
2023-06-05 22:21:10,15.60,15.60,15.60,96.40,1015450,29,19993,-70
2023-06-05 22:21:43,15.60,15.60,15.60,96.40,1018175,29,19914,-68
2023-06-05 22:22:14,15.60,15.60,15.60,96.40,1018856,28,20382,-68
2023-06-05 22:22:44,15.50,15.50,15.50,96.40,1018141,29,19954,-69
2023-06-05 22:23:15,15.50,15.50,15.50,96.50,1021754,28,20784,-68
2023-06-05 22:23:47,15.50,15.50,15.50,96.50,1022389,28,20284,-67
2023-06-05 22:24:19,15.50,15.50,15.50,96.50,1016771,29,20272,-67
2023-06-05 22:24:50,15.50,15.50,15.50,96.50,1011726,29,19946,-68
2023-06-05 22:25:20,15.50,15.50,15.50,96.50,1014713,29,19998,-69
2023-06-05 22:25:51,15.50,15.50,15.50,96.50,1015028,29,20555,-69
2023-06-05 22:26:22,15.50,15.50,15.50,96.50,1017405,28,19968,-69
2023-06-05 22:26:52,15.50,15.50,15.50,96.50,1019280,29,19925,-69
2023-06-05 22:27:23,15.50,15.50,15.50,96.50,1019857,28,19919,-69
2023-06-05 22:27:54,15.50,15.50,15.50,96.50,1020120,29,19962,-67
2023-06-05 22:28:25,15.50,15.50,15.50,96.50,1015542,29,20294,-69
2023-06-05 22:28:58,15.50,15.50,15.50,96.50,1016054,29,19950,-70
2023-06-05 22:29:29,15.50,15.50,15.50,96.50,1011105,29,20357,-70
2023-06-05 22:29:59,15.50,15.50,15.50,96.50,1016640,29,19907,-70
2023-06-05 22:30:30,15.50,15.50,15.50,96.50,1017650,29,19915,-70
2023-06-05 22:31:01,15.50,15.50,15.50,96.60,1020651,28,20395,-70
2023-06-05 22:31:32,15.50,15.50,15.50,96.60,1018592,29,19938,-68
2023-06-05 22:32:03,15.50,15.50,15.50,96.70,1020147,28,19918,-68
2023-06-05 22:32:34,15.50,15.50,15.50,96.70,1016621,29,20099,-67
2023-06-05 22:33:05,15.50,15.50,15.50,96.60,1018472,28,20239,-67
2023-06-05 22:33:37,15.50,15.50,15.50,96.60,1020681,28,19914,-66
2023-06-05 22:34:07,15.50,15.50,15.50,96.60,1021312,28,19918,-67
2023-06-05 22:34:39,15.50,15.50,15.50,96.60,1021461,28,20364,-68
2023-06-05 22:35:11,15.50,15.50,15.50,96.60,1017087,28,20609,-67
2023-06-05 22:35:42,15.50,15.50,15.50,96.60,1018673,28,19911,-66
2023-06-05 22:36:13,15.50,15.50,15.50,96.60,1019078,28,19993,-69
2023-06-05 22:36:44,15.50,15.50,15.50,96.60,1020380,29,20114,-68
2023-06-05 22:37:14,15.50,15.50,15.50,96.60,1015335,29,19911,-68
2023-06-05 22:37:45,15.50,15.50,15.50,96.70,1015839,29,19906,-68
2023-06-05 22:38:16,15.50,15.50,15.50,96.70,1012142,29,20267,-67
2023-06-05 22:38:47,15.50,15.50,15.50,96.70,1015916,29,20005,-71
2023-06-05 22:39:17,15.50,15.50,15.50,96.70,1018571,29,20191,-67
2023-06-05 22:39:48,15.50,15.50,15.50,96.70,1021887,28,19914,-67
2023-06-05 22:40:18,15.50,15.50,15.50,96.70,1020641,29,19925,-67
2023-06-05 22:40:49,15.50,15.50,15.50,96.80,1022191,28,19924,-69
2023-06-05 22:41:20,15.50,15.50,15.50,96.80,1017871,28,19922,-68
2023-06-05 22:41:52,15.50,15.50,15.50,96.90,1019796,28,21170,-68
2023-06-05 22:42:23,15.50,15.50,15.50,96.90,1019413,28,19917,-68
2023-06-05 22:42:53,15.40,15.40,15.40,96.90,1019770,28,20278,-68
2023-06-05 22:43:24,15.40,15.40,15.40,96.90,1015687,29,19974,-67
2023-06-05 22:43:55,15.40,15.40,15.40,97.00,1019724,28,19926,-68
2023-06-05 22:44:25,15.40,15.40,15.40,97.00,1018602,29,19915,-67
2023-06-05 22:44:56,15.30,15.30,15.30,96.90,1018251,28,19919,-67
2023-06-05 22:45:27,15.40,15.40,15.40,97.00,1019159,29,19946,-67
2023-06-05 22:45:58,15.30,15.30,15.30,97.00,1020148,28,20072,-68
2023-06-05 22:46:29,15.40,15.40,15.40,97.00,1020708,28,19914,-69
2023-06-05 22:46:59,15.40,15.40,15.40,97.00,1018723,28,20010,-67
2023-06-05 22:47:32,15.30,15.30,15.30,97.00,1023193,28,19945,-68
2023-06-05 22:48:03,15.30,15.30,15.30,97.00,1018979,28,19915,-67
2023-06-05 22:48:34,15.30,15.30,15.30,97.00,1022086,28,19914,-68
2023-06-05 22:49:05,15.30,15.30,15.30,97.10,1020024,28,20306,-67
2023-06-05 22:49:37,15.30,15.30,15.30,97.10,1017954,29,19946,-68
2023-06-05 22:50:08,15.30,15.30,15.30,97.10,1021924,28,20387,-68
2023-06-05 22:50:38,15.30,15.30,15.30,97.10,1022619,28,19924,-67
2023-06-05 22:51:12,15.30,15.30,15.30,97.10,1020971,28,19914,-68
2023-06-05 22:51:43,15.20,15.20,15.20,97.00,1020666,28,20025,-67
2023-06-05 22:52:15,15.20,15.20,15.20,97.10,1018368,29,19923,-67
2023-06-05 22:52:45,15.20,15.20,15.20,97.10,1020328,29,20385,-69
2023-06-05 22:53:16,15.20,15.20,15.20,97.10,1012205,29,19919,-68
2023-06-05 22:53:47,15.20,15.20,15.20,97.20,1015711,29,19937,-70
2023-06-05 22:54:17,15.20,15.20,15.20,97.20,1016462,29,20361,-68
2023-06-05 22:54:48,15.20,15.20,15.20,97.20,1016098,29,19922,-71
2023-06-05 22:55:19,15.20,15.20,15.20,97.20,1018513,29,19915,-68
2023-06-05 22:55:49,15.20,15.20,15.20,97.10,1020774,28,19914,-69
2023-06-05 22:56:20,15.20,15.20,15.20,97.10,1021397,28,19918,-70
2023-06-05 22:56:51,15.20,15.20,15.20,97.10,1018447,28,19914,-68
2023-06-05 22:57:21,15.20,15.20,15.20,97.10,1023208,28,19981,-69
2023-06-05 22:57:52,15.20,15.20,15.20,97.10,1019870,28,19914,-69
2023-06-05 22:58:22,15.20,15.20,15.20,97.10,1015850,29,20332,-67
2023-06-05 22:58:53,15.20,15.20,15.20,97.10,1015600,29,19950,-67
2023-06-05 22:59:24,15.20,15.20,15.20,97.10,1017588,29,19921,-66
2023-06-05 22:59:57,15.10,15.10,15.10,97.10,1012345,29,19915,-67
2023-06-05 23:00:30,15.10,15.10,15.10,97.10,1012435,29,20014,-70
2023-06-05 23:01:06,15.20,15.20,15.20,97.10,1015759,29,20002,-70
2023-06-05 23:01:37,15.10,15.10,15.10,97.10,1011216,29,20367,-67
2023-06-05 23:02:08,15.10,15.10,15.10,97.10,1013217,29,20441,-68
2023-06-05 23:02:38,15.10,15.10,15.10,97.10,1011237,29,19965,-69
2023-06-05 23:03:10,15.10,15.10,15.10,97.10,1012866,29,20010,-70
2023-06-05 23:03:41,15.10,15.10,15.10,97.10,1010187,29,19983,-67
2023-06-05 23:04:13,15.10,15.10,15.10,97.10,1011839,29,19911,-68
2023-06-05 23:04:43,15.10,15.10,15.10,97.10,1012268,29,20715,-70
2023-06-05 23:05:17,15.10,15.10,15.10,97.10,1012129,29,19915,-71
2023-06-05 23:05:48,15.10,15.10,15.10,97.20,1011246,29,20392,-69
2023-06-05 23:06:20,15.00,15.00,15.00,97.10,1021304,29,19910,-68
2023-06-05 23:06:51,15.10,15.10,15.10,97.20,1019761,29,20226,-69
2023-06-05 23:07:22,15.00,15.00,15.00,97.20,1020067,29,19918,-68
2023-06-05 23:07:53,15.00,15.00,15.00,97.20,1023322,28,19941,-68
2023-06-05 23:08:23,15.00,15.00,15.00,97.20,1018786,28,19926,-68
2023-06-05 23:08:54,15.00,15.00,15.00,97.20,1019331,28,19997,-68
2023-06-05 23:09:24,15.00,15.00,15.00,97.20,1015463,29,19922,-67
2023-06-05 23:09:55,15.00,15.00,15.00,97.20,1019659,28,22797,-69
2023-06-05 23:10:26,15.00,15.00,15.00,97.20,1020135,29,20069,-68
2023-06-05 23:10:56,15.00,15.00,15.00,97.30,1019593,28,19962,-67
2023-06-05 23:11:27,15.00,15.00,15.00,97.30,1016782,29,19946,-69
2023-06-05 23:11:57,15.00,15.00,15.00,97.40,1020166,28,19938,-68
2023-06-05 23:12:28,15.00,15.00,15.00,97.30,1018550,29,20032,-67
2023-06-05 23:12:59,15.00,15.00,15.00,97.30,1015222,28,20010,-68
2023-06-05 23:13:29,15.00,15.00,15.00,97.30,1018314,29,19961,-69
2023-06-05 23:14:00,15.00,15.00,15.00,97.30,1017630,28,19925,-67
2023-06-05 23:14:31,15.00,15.00,15.00,97.30,1017328,28,19910,-67
2023-06-05 23:15:02,15.00,15.00,15.00,97.30,1016483,28,19958,-68
2023-06-05 23:15:43,14.90,14.90,14.90,97.30,1019070,29,20018,-67
2023-06-05 23:16:14,15.00,15.00,15.00,97.40,1021029,28,19929,-67
2023-06-05 23:16:44,14.90,14.90,14.90,97.30,1018034,29,19910,-68
2023-06-05 23:17:15,15.00,15.00,15.00,97.40,1018603,28,19980,-68
2023-06-05 23:17:45,15.00,15.00,15.00,97.30,1019658,28,20040,-69
2023-06-05 23:18:16,15.00,15.00,15.00,97.30,1015538,29,19953,-67
2023-06-05 23:18:47,14.90,14.90,14.90,97.30,1016179,29,19925,-67
2023-06-05 23:19:17,14.90,14.90,14.90,97.30,1013680,29,19911,-69
2023-06-05 23:19:48,15.00,15.00,15.00,97.40,1014412,29,19915,-68
2023-06-05 23:20:19,14.90,14.90,14.90,97.40,1022367,29,19914,-68
2023-06-05 23:20:49,14.90,14.90,14.90,97.40,1020263,28,20037,-68
2023-06-05 23:21:20,14.90,14.90,14.90,97.30,1019622,29,19997,-68
2023-06-05 23:21:51,14.90,14.90,14.90,97.30,1015019,28,20283,-68
2023-06-05 23:22:21,14.90,14.90,14.90,97.40,1018994,29,19919,-68
2023-06-05 23:22:52,14.90,14.90,14.90,97.40,1015332,29,20053,-68
2023-06-05 23:23:23,14.90,14.90,14.90,97.30,1013825,29,20327,-67
2023-06-05 23:23:53,14.90,14.90,14.90,97.40,1015812,29,19907,-68
2023-06-05 23:24:24,14.90,14.90,14.90,97.40,1012208,29,20033,-68
2023-06-05 23:24:55,14.90,14.90,14.90,97.40,1018739,28,19906,-69
2023-06-05 23:25:26,14.90,14.90,14.90,97.40,1020185,28,19982,-68
2023-06-05 23:25:57,14.90,14.90,14.90,97.60,1021005,28,20017,-68
2023-06-05 23:26:28,14.90,14.90,14.90,97.40,1021021,28,19922,-67
2023-06-05 23:26:59,14.90,14.90,14.90,97.30,1019664,28,19910,-67
2023-06-05 23:27:33,14.90,14.90,14.90,97.40,1019955,29,19910,-69
2023-06-05 23:28:04,14.80,14.80,14.80,97.40,1019692,28,19914,-68
2023-06-05 23:28:35,14.90,14.90,14.90,97.40,1017640,29,19953,-67
2023-06-05 23:29:05,14.90,14.90,14.90,97.30,1020680,28,20033,-67
2023-06-05 23:29:36,14.90,14.90,14.90,97.40,1020888,28,19949,-68
2023-06-05 23:30:07,14.80,14.80,14.80,97.30,1020800,28,20338,-68
2023-06-05 23:30:38,14.90,14.90,14.90,97.40,1022923,28,19996,-69
2023-06-05 23:31:08,14.90,14.90,14.90,97.40,1017891,28,19985,-69
2023-06-05 23:31:39,14.80,14.80,14.80,97.40,1017612,29,19914,-68
2023-06-05 23:32:09,14.90,14.90,14.90,97.40,1017056,28,19985,-68
2023-06-05 23:32:40,14.80,14.80,14.80,97.30,1024350,28,20025,-69
2023-06-05 23:33:12,14.80,14.80,14.80,97.30,1017625,29,19915,-67
2023-06-05 23:33:43,14.80,14.80,14.80,97.30,1013369,29,20432,-67
2023-06-05 23:34:13,14.80,14.80,14.80,97.30,1015279,29,19919,-68
2023-06-05 23:34:44,14.80,14.80,14.80,97.30,1016088,29,19915,-69
2023-06-05 23:35:15,14.80,14.80,14.80,97.30,1019824,28,19946,-67
2023-06-05 23:35:45,14.80,14.80,14.80,97.40,1018424,28,19918,-68
2023-06-05 23:36:17,14.80,14.80,14.80,97.40,1017476,29,20017,-67
2023-06-05 23:36:48,14.70,14.70,14.70,97.40,1016977,29,19922,-70
2023-06-05 23:37:20,14.80,14.80,14.80,97.50,1015706,29,20192,-68
2023-06-05 23:37:50,14.80,14.80,14.80,97.50,1014041,29,19915,-68
2023-06-05 23:38:21,14.70,14.70,14.70,97.50,1012077,29,20018,-69
2023-06-05 23:38:52,14.70,14.70,14.70,97.50,1017751,28,19929,-68
2023-06-05 23:39:22,14.70,14.70,14.70,97.50,1018226,29,19988,-69
2023-06-05 23:39:53,14.70,14.70,14.70,97.50,1019881,28,19910,-68
2023-06-05 23:40:27,14.80,14.80,14.80,97.50,1020051,29,19934,-69
2023-06-05 23:40:58,14.80,14.80,14.80,97.50,1019382,28,19934,-71
2023-06-05 23:41:28,14.70,14.70,14.70,97.50,1018352,29,19915,-71
2023-06-05 23:41:59,14.70,14.70,14.70,97.50,1020259,28,19960,-68
2023-06-05 23:42:30,14.80,14.80,14.80,97.50,1019716,29,19910,-70
2023-06-05 23:43:01,14.70,14.70,14.70,97.50,1015702,28,19918,-69
2023-06-05 23:43:31,14.70,14.70,14.70,97.50,1019688,29,19910,-71
2023-06-05 23:44:02,14.70,14.70,14.70,97.50,1014849,28,20006,-69
2023-06-05 23:44:33,14.70,14.70,14.70,97.50,1020648,29,20417,-71
2023-06-05 23:45:04,14.70,14.70,14.70,97.50,1017934,28,19917,-69
2023-06-05 23:45:35,14.60,14.60,14.60,97.60,1016285,29,19964,-71
2023-06-05 23:46:06,14.60,14.60,14.60,97.60,1012627,29,20023,-70
2023-06-05 23:46:36,14.70,14.70,14.70,97.70,1016723,29,20387,-70
2023-06-05 23:47:07,14.70,14.70,14.70,97.70,1016851,29,19928,-68
2023-06-05 23:47:41,14.70,14.70,14.70,97.70,1018930,28,19918,-67
2023-06-05 23:48:12,14.70,14.70,14.70,97.70,1018189,29,19926,-69
2023-06-05 23:48:42,14.70,14.70,14.70,97.70,1022568,28,19918,-68
2023-06-05 23:49:13,14.70,14.70,14.70,97.70,1019060,28,20422,-69
2023-06-05 23:49:44,14.70,14.70,14.70,97.70,1020110,28,20386,-69
2023-06-05 23:50:14,14.70,14.70,14.70,97.70,1016782,29,19911,-69
2023-06-05 23:50:45,14.70,14.70,14.70,97.70,1013860,29,19908,-69
2023-06-05 23:51:16,14.70,14.70,14.70,97.70,1009673,29,20021,-69
2023-06-05 23:51:46,14.70,14.70,14.70,97.70,1010489,29,20291,-69
2023-06-05 23:52:17,14.70,14.70,14.70,97.70,1007306,29,20334,-70
2023-06-05 23:52:49,14.70,14.70,14.70,97.70,1006385,29,19912,-70
2023-06-05 23:53:19,14.70,14.70,14.70,97.70,1010278,29,20062,-72
2023-06-05 23:53:50,14.70,14.70,14.70,97.70,1013468,29,19915,-70
2023-06-05 23:54:21,14.70,14.70,14.70,97.70,1019571,29,20329,-69
2023-06-05 23:54:52,14.70,14.70,14.70,97.70,1018093,28,19907,-70
2023-06-05 23:55:24,14.70,14.70,14.70,97.60,1018520,29,19906,-69
2023-06-05 23:55:54,14.70,14.70,14.70,97.70,1020360,28,20025,-70
2023-06-05 23:56:26,14.70,14.70,14.70,97.60,1023255,28,19917,-70
2023-06-05 23:56:57,14.70,14.70,14.70,97.60,1018204,28,19917,-69
2023-06-05 23:57:27,14.80,14.80,14.80,97.60,1019974,29,20489,-69
2023-06-05 23:57:58,14.70,14.70,14.70,97.60,1015021,28,19914,-68
2023-06-05 23:58:28,14.70,14.70,14.70,97.60,1018285,29,19911,-70
2023-06-05 23:58:59,14.70,14.70,14.70,97.70,1018118,28,20325,-69
2023-06-05 23:59:30,14.70,14.70,14.70,97.70,1020669,28,19915,-69