2023-06-04 00:00:17,14.90,14.90,14.90,99.90,1038430,28,19931,-83
2023-06-04 00:00:47,14.90,14.90,14.90,99.90,1039136,28,19905,-84
2023-06-04 00:01:18,14.90,14.90,14.90,99.90,1045251,28,19909,-84
2023-06-04 00:01:49,14.90,14.90,14.90,99.90,1045589,28,20407,-82
2023-06-04 00:02:20,14.90,14.90,14.90,99.90,1042125,28,19978,-84
2023-06-04 00:02:51,14.90,14.90,14.90,99.90,1040894,28,19913,-83
2023-06-04 00:03:21,14.90,14.90,14.90,99.90,1042373,28,19975,-82
2023-06-04 00:03:53,14.90,14.90,14.90,99.90,1042166,28,19909,-82
2023-06-04 00:04:25,14.90,14.90,14.90,99.90,1042764,28,19980,-83
2023-06-04 00:04:56,14.90,14.90,14.90,99.90,1042769,28,20018,-85
2023-06-04 00:05:26,14.80,14.80,14.80,99.90,1042573,28,20026,-83
2023-06-04 00:05:57,14.90,14.90,14.90,99.90,1047094,28,19955,-86
2023-06-04 00:06:27,14.90,14.90,14.90,99.90,1047351,28,20387,-83
2023-06-04 00:07:12,14.80,14.80,14.80,99.90,1046467,28,19936,-84
2023-06-04 00:07:42,14.90,14.90,14.90,99.90,1044210,28,19921,-87
2023-06-04 00:08:13,14.80,14.80,14.80,99.90,1045642,28,20015,-87
2023-06-04 00:08:46,14.80,14.80,14.80,99.90,1045747,28,19998,-82
2023-06-04 00:09:17,14.80,14.80,14.80,99.90,1047061,28,19970,-83
2023-06-04 00:09:47,14.80,14.80,14.80,99.90,1045826,28,20007,-85
2023-06-04 00:10:20,14.80,14.80,14.80,99.90,1045828,28,20844,-83
2023-06-04 00:10:51,14.80,14.80,14.80,99.90,1047082,28,20338,-85
2023-06-04 00:11:22,14.80,14.80,14.80,99.90,1046602,28,19995,-88
2023-06-04 00:11:53,14.80,14.80,14.80,99.90,1042361,28,20355,-83
2023-06-04 00:12:23,14.80,14.80,14.80,99.90,1045048,28,19919,-85
2023-06-04 00:12:54,14.80,14.80,14.80,99.90,1045696,28,19919,-84
2023-06-04 00:13:24,14.80,14.80,14.80,99.90,1041623,28,19978,-83
2023-06-04 00:13:55,14.80,14.80,14.80,99.90,1045488,28,19919,-86
2023-06-04 00:14:28,14.80,14.80,14.80,99.90,1041706,28,19920,-82
2023-06-04 00:14:59,14.80,14.80,14.80,99.90,1043931,28,19966,-83
2023-06-04 00:15:32,14.80,14.80,14.80,99.90,1041656,28,20322,-82
2023-06-04 00:16:06,14.80,14.80,14.80,99.90,1046669,28,20348,-82
2023-06-04 00:16:36,14.70,14.70,14.70,99.90,1041591,28,19916,-83
2023-06-04 00:17:08,14.70,14.70,14.70,99.90,1038096,28,19999,-83
2023-06-04 00:17:38,14.70,14.70,14.70,99.90,1038325,28,19957,-83
2023-06-04 00:18:10,14.70,14.70,14.70,99.90,1035248,28,19927,-83
2023-06-04 00:18:41,14.70,14.70,14.70,99.90,1039774,28,20004,-86
2023-06-04 00:19:12,14.60,14.60,14.60,99.90,1042276,28,20977,-82
2023-06-04 00:19:42,14.70,14.70,14.70,99.90,1038252,28,20398,-83
2023-06-04 00:20:13,14.60,14.60,14.60,99.90,1037970,28,19913,-83
2023-06-04 00:20:44,14.60,14.60,14.60,99.90,1036600,28,20244,-81
2023-06-04 00:21:14,14.60,14.60,14.60,99.90,1042296,28,19979,-83
2023-06-04 00:21:45,14.60,14.60,14.60,99.90,1046025,28,19913,-84
2023-06-04 00:22:16,14.60,14.60,14.60,99.90,1041767,28,19940,-82
2023-06-04 00:22:47,14.60,14.60,14.60,99.90,1037656,28,19933,-83
2023-06-04 00:23:17,14.60,14.60,14.60,99.90,1038632,28,20353,-81
2023-06-04 00:23:48,14.50,14.50,14.50,99.90,1042620,28,19940,-82
2023-06-04 00:24:18,14.60,14.60,14.60,99.90,1045921,28,20401,-82
2023-06-04 00:24:49,14.50,14.50,14.50,99.90,1042839,28,19912,-84
2023-06-04 00:25:20,14.50,14.50,14.50,99.90,1042954,28,19913,-85
2023-06-04 00:25:50,14.50,14.50,14.50,99.90,1046030,28,19909,-81
2023-06-04 00:26:21,14.50,14.50,14.50,99.90,1042388,28,20052,-86
2023-06-04 00:26:52,14.50,14.50,14.50,99.90,1042135,28,20320,-86
2023-06-04 00:27:24,14.50,14.50,14.50,99.90,1041111,28,19912,-83
2023-06-04 00:27:55,14.50,14.50,14.50,99.90,1043976,28,19924,-83
2023-06-04 00:28:26,14.50,14.50,14.50,99.90,1041002,28,19995,-82
2023-06-04 00:28:56,14.50,14.50,14.50,99.90,1038239,28,19947,-83
2023-06-04 00:29:27,14.50,14.50,14.50,99.90,1032552,28,20407,-83
2023-06-04 00:29:57,14.50,14.50,14.50,99.90,1033851,28,19925,-85
2023-06-04 00:30:28,14.50,14.50,14.50,99.90,1037471,28,19916,-81
2023-06-04 00:30:58,14.50,14.50,14.50,99.90,1034130,28,19963,-82
2023-06-04 00:31:29,14.50,14.50,14.50,99.90,1040894,28,19909,-83
2023-06-04 00:32:00,14.50,14.50,14.50,99.90,1040707,28,19913,-84
2023-06-04 00:32:33,14.50,14.50,14.50,99.90,1039685,28,19909,-86
2023-06-04 00:33:04,14.50,14.50,14.50,99.90,1043206,28,19962,-86
2023-06-04 00:33:35,14.50,14.50,14.50,99.90,1040546,28,20560,-84
2023-06-04 00:34:05,14.50,14.50,14.50,99.90,1041854,28,19913,-82
2023-06-04 00:34:36,14.50,14.50,14.50,99.90,1042841,28,19932,-83
2023-06-04 00:35:07,14.50,14.50,14.50,99.90,1045464,28,19944,-85
2023-06-04 00:35:37,14.40,14.40,14.40,99.90,1042229,28,19919,-83
2023-06-04 00:36:08,14.50,14.50,14.50,99.90,1037508,28,19909,-87
2023-06-04 00:36:39,14.40,14.40,14.40,99.90,1040955,28,19951,-86
2023-06-04 00:37:09,14.40,14.40,14.40,99.90,1041281,28,20422,-84
2023-06-04 00:37:40,14.40,14.40,14.40,99.90,1038985,28,20455,-83
2023-06-04 00:38:11,14.40,14.40,14.40,99.90,1043741,28,19920,-83
2023-06-04 00:38:41,14.40,14.40,14.40,99.90,1042281,28,19912,-86
2023-06-04 00:39:12,14.40,14.40,14.40,99.90,1045835,28,19978,-86
2023-06-04 00:39:42,14.40,14.40,14.40,99.90,1044015,28,20131,-83
2023-06-04 00:40:13,14.30,14.30,14.30,99.90,1042758,28,19911,-84
2023-06-04 00:40:44,14.30,14.30,14.30,99.90,1040954,28,20003,-83
2023-06-04 00:41:15,14.30,14.30,14.30,99.90,1042393,28,20314,-83
2023-06-04 00:41:46,14.30,14.30,14.30,99.90,1036849,28,19917,-84
2023-06-04 00:42:16,14.30,14.30,14.30,99.90,1035655,28,19913,-84
2023-06-04 00:42:49,14.30,14.30,14.30,99.90,1041135,28,20011,-84
2023-06-04 00:43:33,14.30,14.30,14.30,99.90,1036694,28,20408,-82
2023-06-04 00:44:06,14.30,14.30,14.30,99.90,1042992,28,19970,-84
2023-06-04 00:44:44,14.20,14.20,14.20,99.90,1043655,28,19956,-83
2023-06-04 00:45:18,14.30,14.30,14.30,99.90,1042108,28,20421,-84
2023-06-04 00:45:48,14.20,14.20,14.20,99.90,1039564,28,20348,-84
2023-06-04 00:46:21,14.20,14.20,14.20,99.90,1044122,28,19913,-83
2023-06-04 00:46:53,14.20,14.20,14.20,99.90,1040731,28,19916,-83
2023-06-04 00:47:24,14.20,14.20,14.20,99.90,1041992,28,19956,-83
2023-06-04 00:47:55,14.20,14.20,14.20,99.90,1043595,28,20045,-85
2023-06-04 00:48:27,14.20,14.20,14.20,99.90,1045268,28,20008,-83
2023-06-04 00:48:57,14.20,14.20,14.20,99.90,1037652,28,20012,-83
2023-06-04 00:49:28,14.20,14.20,14.20,99.90,1035670,28,19940,-82
2023-06-04 00:49:59,14.10,14.10,14.10,99.90,1039300,28,19916,-82
2023-06-04 00:50:30,14.10,14.10,14.10,99.90,1039843,28,19909,-83
2023-06-04 00:51:01,14.20,14.20,14.20,99.90,1046199,28,19978,-86
2023-06-04 00:51:34,14.10,14.10,14.10,99.90,1047424,28,20007,-82
2023-06-04 00:52:05,14.10,14.10,14.10,99.90,1047116,28,19924,-85
2023-06-04 00:52:36,14.10,14.10,14.10,99.90,1045574,28,19912,-83
2023-06-04 00:53:08,14.10,14.10,14.10,99.90,1040326,28,19919,-83
2023-06-04 00:53:41,14.10,14.10,14.10,99.90,1042487,28,19967,-83
2023-06-04 00:54:21,14.10,14.10,14.10,99.90,1045312,28,19922,-83
2023-06-04 00:54:54,14.10,14.10,14.10,99.90,1045492,28,20316,-83
2023-06-04 00:55:25,14.10,14.10,14.10,99.90,1045806,28,20147,-83
2023-06-04 00:55:55,14.10,14.10,14.10,99.90,1042133,28,19913,-84
2023-06-04 00:56:26,14.10,14.10,14.10,99.90,1042159,28,19943,-86
2023-06-04 00:56:56,14.10,14.10,14.10,99.90,1040640,28,19929,-84
2023-06-04 00:57:27,14.10,14.10,14.10,99.90,1045335,28,19913,-85
2023-06-04 00:57:58,14.10,14.10,14.10,99.90,1045333,28,19919,-83
2023-06-04 00:58:43,14.10,14.10,14.10,99.90,1040888,28,20279,-82
2023-06-04 00:59:13,14.10,14.10,14.10,99.90,1044311,28,19912,-82
2023-06-04 00:59:44,14.10,14.10,14.10,99.90,1043470,28,20275,-83
2023-06-04 01:00:15,14.10,14.10,14.10,99.90,1041883,28,19912,-83
2023-06-04 01:00:46,14.10,14.10,14.10,99.90,1045238,28,20404,-83
2023-06-04 01:01:22,14.10,14.10,14.10,99.90,1044991,28,20714,-84
2023-06-04 01:02:08,14.10,14.10,14.10,99.90,1045030,28,20355,-82
2023-06-04 01:02:40,14.10,14.10,14.10,99.90,1042074,28,20324,-81
2023-06-04 01:03:14,14.10,14.10,14.10,99.90,1045130,28,19908,-83
2023-06-04 01:03:46,14.00,14.00,14.00,99.90,1044286,28,20749,-84
2023-06-04 01:04:32,14.10,14.10,14.10,99.90,1044490,28,19958,-84
2023-06-04 01:05:03,14.10,14.10,14.10,99.90,1043780,28,19970,-87
2023-06-04 01:05:39,14.10,14.10,14.10,99.90,1044107,28,19990,-83
2023-06-04 01:06:10,14.00,14.00,14.00,99.90,1043888,28,20294,-85
2023-06-04 01:06:45,14.00,14.00,14.00,99.90,1040962,28,19920,-85
2023-06-04 01:07:25,14.00,14.00,14.00,99.90,1044692,28,19978,-84
2023-06-04 01:07:58,14.10,14.10,14.10,99.90,1042201,28,19970,-86
2023-06-04 01:08:46,14.00,14.00,14.00,99.90,1042096,28,19913,-84
2023-06-04 01:09:22,14.00,14.00,14.00,99.90,1041383,28,20376,-85
2023-06-04 01:09:53,14.10,14.10,14.10,99.90,1043683,28,19920,-84
2023-06-04 01:10:26,14.00,14.00,14.00,99.90,1043969,28,20400,-86
2023-06-04 01:10:57,14.00,14.00,14.00,99.90,1044977,28,20328,-86
2023-06-04 01:11:34,14.00,14.00,14.00,99.90,1044311,28,19909,-84
2023-06-04 01:12:08,14.00,14.00,14.00,99.90,1045326,28,19936,-84
2023-06-04 01:12:42,14.00,14.00,14.00,99.90,1045694,28,19972,-86
2023-06-04 01:13:13,14.00,14.00,14.00,99.90,1043327,28,20172,-83
2023-06-04 01:13:43,14.00,14.00,14.00,99.90,1043786,28,20022,-84
2023-06-04 01:14:15,14.00,14.00,14.00,99.90,1045124,28,19943,-84
2023-06-04 01:14:46,14.00,14.00,14.00,99.90,1040070,28,20376,-82
2023-06-04 01:15:17,14.00,14.00,14.00,99.90,1044228,28,19940,-85
2023-06-04 01:15:47,13.90,13.90,13.90,99.90,1042437,28,19921,-84
2023-06-04 01:16:18,13.90,13.90,13.90,99.90,1043649,28,19923,-83
2023-06-04 01:17:01,14.00,14.00,14.00,99.90,1041411,28,19908,-85
2023-06-04 01:17:38,14.00,14.00,14.00,99.90,1044950,28,19913,-83
2023-06-04 01:18:10,13.90,13.90,13.90,99.90,1040368,28,19909,-84
2023-06-04 01:19:27,13.90,13.90,13.90,99.90,1037579,28,20277,-84
2023-06-04 01:20:05,13.90,13.90,13.90,99.90,1041293,28,19928,-84
2023-06-04 01:20:43,13.90,13.90,13.90,99.90,1043000,28,20895,-84
2023-06-04 01:21:18,13.90,13.90,13.90,99.90,1039284,28,20380,-83
2023-06-04 01:21:53,13.80,13.80,13.80,99.90,1045119,28,19913,-83
2023-06-04 01:22:32,13.90,13.90,13.90,99.90,1041373,28,19913,-83
2023-06-04 01:23:34,13.90,13.90,13.90,99.90,1045060,28,20386,-83
2023-06-04 01:24:06,13.90,13.90,13.90,99.90,1041149,28,19913,-84
2023-06-04 01:24:38,13.90,13.90,13.90,99.90,1043822,28,19912,-85
2023-06-04 01:25:23,13.90,13.90,13.90,99.90,1045623,28,20004,-83
2023-06-04 01:25:54,13.90,13.90,13.90,99.90,1044869,28,19909,-83
2023-06-04 01:26:36,13.90,13.90,13.90,99.90,1039315,28,20431,-82
2023-06-04 01:27:10,13.90,13.90,13.90,99.90,1040575,28,20311,-83
2023-06-04 01:27:40,13.90,13.90,13.90,99.90,1042910,28,19913,-82
2023-06-04 01:28:12,13.90,13.90,13.90,99.90,1037839,28,19913,-83
2023-06-04 01:28:44,13.90,13.90,13.90,99.90,1044248,28,20009,-84
2023-06-04 01:29:14,13.90,13.90,13.90,99.90,1039425,28,19943,-86
2023-06-04 01:32:12,13.90,13.90,13.90,99.90,1041684,28,19920,-83
2023-06-04 01:32:46,13.80,13.80,13.80,99.90,1043407,28,19919,-83
2023-06-04 01:33:18,13.80,13.80,13.80,99.90,1042515,28,19909,-83
2023-06-04 01:33:52,13.80,13.80,13.80,99.90,1040896,28,20218,-83
2023-06-04 01:34:23,13.80,13.80,13.80,99.90,1041324,28,19913,-84
2023-06-04 01:34:54,13.70,13.70,13.70,99.90,1041206,28,19943,-83
2023-06-04 01:35:28,13.80,13.80,13.80,99.90,1039288,28,19909,-86
2023-06-04 01:35:58,13.80,13.80,13.80,99.90,1045370,28,19916,-86
2023-06-04 01:36:29,13.80,13.80,13.80,99.90,1045037,28,20245,-85
2023-06-04 01:36:59,13.80,13.80,13.80,99.90,1044940,28,19947,-83
2023-06-04 01:37:30,13.80,13.80,13.80,99.90,1041124,28,19913,-83
2023-06-04 01:38:00,13.70,13.70,13.70,99.90,1042799,28,19912,-83
2023-06-04 01:38:31,13.70,13.70,13.70,99.90,1043492,28,19940,-82
2023-06-04 01:39:02,13.70,13.70,13.70,99.90,1044979,28,19917,-83
2023-06-04 01:39:32,13.70,13.70,13.70,99.90,1045217,28,19916,-84
2023-06-04 01:40:04,13.70,13.70,13.70,99.90,1043404,28,19925,-85
2023-06-04 01:40:35,13.60,13.60,13.60,99.90,1045352,28,19909,-83
2023-06-04 01:41:06,13.60,13.60,13.60,99.90,1042821,28,19920,-82
2023-06-04 01:41:36,13.60,13.60,13.60,99.90,1045962,28,19905,-82
2023-06-04 01:42:07,13.60,13.60,13.60,99.90,1041497,28,19943,-80
2023-06-04 01:42:38,13.60,13.60,13.60,99.90,1041690,28,20407,-82
2023-06-04 01:43:08,13.60,13.60,13.60,99.90,1044042,28,20473,-82
2023-06-04 01:43:56,13.60,13.60,13.60,99.90,1041034,28,20371,-82
2023-06-04 01:44:27,13.60,13.60,13.60,99.90,1039372,28,19959,-81
2023-06-04 01:44:57,13.60,13.60,13.60,99.90,1044818,28,19966,-82
2023-06-04 01:45:31,13.60,13.60,13.60,99.90,1040914,28,19952,-81
2023-06-04 01:46:02,13.60,13.60,13.60,99.90,1043307,28,20391,-84
2023-06-04 01:46:35,13.60,13.60,13.60,99.90,1044985,28,20260,-85
2023-06-04 01:47:06,13.60,13.60,13.60,99.90,1042118,28,19913,-83
2023-06-04 01:47:36,13.60,13.60,13.60,99.90,1043997,28,19912,-81
2023-06-04 01:48:07,13.60,13.60,13.60,99.90,1044246,28,19924,-81
2023-06-04 01:48:38,13.60,13.60,13.60,99.90,1039524,28,19924,-80
2023-06-04 01:49:10,13.60,13.60,13.60,99.90,1040937,28,20356,-82
2023-06-04 01:49:41,13.60,13.60,13.60,99.90,1042768,28,20364,-82
2023-06-04 01:50:11,13.60,13.60,13.60,99.90,1043263,28,20014,-81
2023-06-04 01:50:42,13.60,13.60,13.60,99.90,1044000,28,19913,-83
2023-06-04 01:51:12,13.60,13.60,13.60,99.90,1040968,28,19963,-84
2023-06-04 01:51:43,13.60,13.60,13.60,99.90,1042069,28,20521,-81
2023-06-04 01:52:16,13.60,13.60,13.60,99.90,1043170,28,19916,-81
2023-06-04 01:52:47,13.60,13.60,13.60,99.90,1037523,28,19916,-81
2023-06-04 01:53:18,13.60,13.60,13.60,99.90,1038499,28,19983,-81
2023-06-04 01:53:48,13.60,13.60,13.60,99.90,1040315,28,19959,-85
2023-06-04 01:54:19,13.60,13.60,13.60,99.90,1041180,28,20453,-84
2023-06-04 01:54:55,13.50,13.50,13.50,99.90,1040551,28,19908,-82
2023-06-04 01:55:31,13.50,13.50,13.50,99.90,1041130,28,19921,-84
2023-06-04 01:56:01,13.50,13.50,13.50,99.90,1042283,28,20015,-85
2023-06-04 01:56:32,13.50,13.50,13.50,99.90,1043341,28,20314,-83
2023-06-04 01:57:03,13.50,13.50,13.50,99.90,1045431,28,19931,-81
2023-06-04 01:57:35,13.50,13.50,13.50,99.90,1043092,28,20442,-83
2023-06-04 01:58:09,13.50,13.50,13.50,99.90,1043234,28,19908,-84
2023-06-04 01:58:57,13.50,13.50,13.50,99.90,1045683,28,20399,-82
2023-06-04 01:59:27,13.50,13.50,13.50,99.90,1039542,28,19912,-84
2023-06-04 01:59:58,13.50,13.50,13.50,99.90,1041518,28,20376,-82
2023-06-04 02:01:24,13.50,13.50,13.50,99.90,1043843,28,19923,-84
2023-06-04 02:01:53,13.50,13.50,13.50,99.90,1031328,28,20000,-82
2023-06-04 02:02:30,13.50,13.50,13.50,99.90,1040509,28,19969,-84
2023-06-04 02:03:01,13.40,13.40,13.40,99.90,1044810,28,19909,-84
2023-06-04 02:03:36,13.40,13.40,13.40,99.90,1043478,28,20396,-82
2023-06-04 02:04:07,13.40,13.40,13.40,99.90,1040186,28,19919,-85
2023-06-04 02:04:41,13.40,13.40,13.40,99.90,1041229,28,19915,-84
2023-06-04 02:05:11,13.40,13.40,13.40,99.90,1040374,28,19919,-83
2023-06-04 02:05:49,13.40,13.40,13.40,99.90,1040741,28,19955,-83
2023-06-04 02:06:20,13.40,13.40,13.40,99.90,1041034,28,19917,-84
2023-06-04 02:06:50,13.40,13.40,13.40,99.90,1040333,28,20253,-87
2023-06-04 02:07:21,13.40,13.40,13.40,99.90,1042745,28,19970,-86
2023-06-04 02:07:52,13.40,13.40,13.40,99.90,1042479,28,20224,-82
2023-06-04 02:08:25,13.30,13.30,13.30,99.90,1044932,28,19912,-83
2023-06-04 02:08:56,13.30,13.30,13.30,99.90,1040993,28,20391,-83
2023-06-04 02:09:26,13.30,13.30,13.30,99.90,1044700,28,19912,-86
2023-06-04 02:09:57,13.40,13.40,13.40,99.90,1045367,28,19912,-83
2023-06-04 02:10:30,13.30,13.30,13.30,99.90,1043398,28,20424,-83
2023-06-04 02:11:00,13.30,13.30,13.30,99.90,1041851,28,19917,-84
2023-06-04 02:11:31,13.30,13.30,13.30,99.90,1043052,28,20356,-83
2023-06-04 02:12:01,13.30,13.30,13.30,99.90,1045326,28,19908,-83
2023-06-04 02:12:32,13.30,13.30,13.30,99.90,1045308,28,20364,-86
2023-06-04 02:13:03,13.30,13.30,13.30,99.90,1044888,28,19919,-84
2023-06-04 02:13:34,13.30,13.30,13.30,99.90,1044162,28,19919,-84
2023-06-04 02:14:04,13.30,13.30,13.30,99.90,1047217,28,19912,-84
2023-06-04 02:14:37,13.30,13.30,13.30,99.90,1041607,28,19918,-82
2023-06-04 02:15:10,13.30,13.30,13.30,99.90,1041878,28,19909,-83
2023-06-04 02:15:41,13.30,13.30,13.30,99.90,1047347,28,19908,-85
2023-06-04 02:16:11,13.30,13.30,13.30,99.90,1046561,28,19915,-83
2023-06-04 02:16:42,13.30,13.30,13.30,99.90,1045815,28,19909,-83
2023-06-04 02:17:13,13.30,13.30,13.30,99.90,1045900,28,19914,-82
2023-06-04 02:17:45,13.30,13.30,13.30,99.90,1046301,28,19908,-82
2023-06-04 02:18:17,13.20,13.20,13.20,99.90,1047134,28,19904,-82
2023-06-04 02:18:47,13.20,13.20,13.20,99.90,1046334,28,19909,-84
2023-06-04 02:19:18,13.30,13.30,13.30,99.90,1044739,28,19912,-81
2023-06-04 02:19:49,13.30,13.30,13.30,99.90,1041644,28,19909,-82
2023-06-04 02:20:20,13.30,13.30,13.30,99.90,1043972,28,19916,-82
2023-06-04 02:20:51,13.30,13.30,13.30,99.90,1041316,28,20007,-81
2023-06-04 02:21:21,13.30,13.30,13.30,99.90,1037861,28,19955,-82
2023-06-04 02:21:53,13.30,13.30,13.30,99.90,1037936,28,19916,-82
2023-06-04 02:22:23,13.30,13.30,13.30,99.90,1043028,28,19966,-85
2023-06-04 02:22:55,13.30,13.30,13.30,99.90,1046855,28,20289,-82
2023-06-04 02:23:25,13.30,13.30,13.30,99.90,1045963,28,19966,-82
2023-06-04 02:23:56,13.30,13.30,13.30,99.90,1045685,28,19962,-84
2023-06-04 02:24:26,13.30,13.30,13.30,99.90,1045991,28,19912,-84
2023-06-04 02:24:57,13.30,13.30,13.30,99.90,1040925,28,20590,-85
2023-06-04 02:25:27,13.30,13.30,13.30,99.90,1042189,28,19916,-82
2023-06-04 02:25:58,13.30,13.30,13.30,99.90,1042515,28,20011,-82
2023-06-04 02:26:29,13.30,13.30,13.30,99.90,1042116,28,19968,-83
2023-06-04 02:27:00,13.30,13.30,13.30,99.90,1041908,28,19909,-82
2023-06-04 02:27:30,13.30,13.30,13.30,99.90,1045652,28,20014,-85
2023-06-04 02:28:01,13.30,13.30,13.30,99.90,1047073,28,19912,-81
2023-06-04 02:28:31,13.30,13.30,13.30,99.90,1045440,28,19912,-81
2023-06-04 02:29:02,13.30,13.30,13.30,99.90,1042330,28,19915,-82
2023-06-04 02:29:33,13.20,13.20,13.20,99.90,1041106,28,19921,-84
2023-06-04 02:30:04,13.20,13.20,13.20,99.90,1042007,28,19924,-84
2023-06-04 02:30:34,13.20,13.20,13.20,99.90,1042398,28,19909,-82
2023-06-04 02:31:05,13.20,13.20,13.20,99.90,1047325,28,19959,-81
2023-06-04 02:31:38,13.20,13.20,13.20,99.90,1044802,28,19916,-84
2023-06-04 02:32:09,13.20,13.20,13.20,99.90,1043279,28,19919,-82
2023-06-04 02:32:40,13.20,13.20,13.20,99.90,1046538,28,19947,-81
2023-06-04 02:33:13,13.20,13.20,13.20,99.90,1046714,28,19976,-81
2023-06-04 02:33:44,13.20,13.20,13.20,99.90,1046613,28,19947,-81
2023-06-04 02:34:15,13.20,13.20,13.20,99.90,1046060,28,19909,-83
2023-06-04 02:34:46,13.20,13.20,13.20,99.90,1045960,28,19948,-82
2023-06-04 02:35:17,13.20,13.20,13.20,99.90,1037769,28,20300,-82
2023-06-04 02:35:48,13.20,13.20,13.20,99.90,1033274,28,20277,-80
2023-06-04 02:36:18,13.20,13.20,13.20,99.90,1037298,28,19948,-81
2023-06-04 02:36:59,13.20,13.20,13.20,99.90,1031572,28,20474,-81
2023-06-04 02:37:32,13.20,13.20,13.20,99.90,1041169,28,19932,-80
2023-06-04 02:38:03,13.10,13.10,13.10,99.90,1042073,28,19920,-81
2023-06-04 02:38:52,13.20,13.20,13.20,99.90,1037844,28,19909,-82
2023-06-04 02:39:30,13.20,13.20,13.20,99.90,1045458,28,19962,-83
2023-06-04 02:40:50,13.10,13.10,13.10,99.90,1039281,28,20320,-83
2023-06-04 02:41:29,13.10,13.10,13.10,99.90,1043330,28,20236,-84
2023-06-04 02:42:16,13.10,13.10,13.10,99.90,1043337,28,20016,-83
2023-06-04 02:42:46,13.10,13.10,13.10,99.90,1038678,28,19931,-83
2023-06-04 02:43:17,13.10,13.10,13.10,99.90,1042178,28,20416,-85
2023-06-04 02:43:47,13.10,13.10,13.10,99.90,1041669,28,20296,-84
2023-06-04 02:44:18,13.10,13.10,13.10,99.90,1047003,28,19919,-83
2023-06-04 02:44:56,13.10,13.10,13.10,99.90,1041666,28,19945,-83
2023-06-04 02:45:26,13.10,13.10,13.10,99.90,1034511,28,19918,-84
2023-06-04 02:45:57,13.10,13.10,13.10,99.90,1035913,28,19940,-84
2023-06-04 02:46:27,13.10,13.10,13.10,99.90,1043259,28,20072,-84
2023-06-04 02:46:58,13.10,13.10,13.10,99.90,1039989,28,19923,-84
2023-06-04 02:47:28,13.00,13.00,13.00,99.90,1044350,28,19920,-86
2023-06-04 02:47:59,13.10,13.10,13.10,99.90,1045730,28,20308,-84
2023-06-04 02:48:29,13.00,13.00,13.00,99.90,1046166,28,19916,-84
2023-06-04 02:49:00,13.00,13.00,13.00,99.90,1045079,28,19948,-85
2023-06-04 02:49:31,13.00,13.00,13.00,99.90,1044265,28,20463,-85
2023-06-04 02:50:03,13.00,13.00,13.00,99.90,1042129,28,20272,-87
2023-06-04 02:50:33,13.00,13.00,13.00,99.90,1044359,28,20006,-84
2023-06-04 02:51:05,13.00,13.00,13.00,99.90,1046207,28,19922,-83
2023-06-04 02:51:35,13.00,13.00,13.00,99.90,1043404,28,19912,-85
2023-06-04 02:52:06,13.00,13.00,13.00,99.90,1041841,28,19919,-82
2023-06-04 02:52:37,13.00,13.00,13.00,99.90,1045763,28,20175,-82
2023-06-04 02:53:10,12.90,12.90,12.90,99.90,1045723,28,20321,-82
2023-06-04 02:53:45,12.80,12.80,12.80,99.90,1045583,28,19940,-87
2023-06-04 02:54:16,12.80,12.80,12.80,99.90,1046553,28,20287,-87
2023-06-04 02:54:47,12.90,12.90,12.90,99.90,1040436,28,19916,-84
2023-06-04 02:55:18,12.90,12.90,12.90,99.90,1047080,28,19909,-82
2023-06-04 02:55:48,12.90,12.90,12.90,99.90,1045827,28,19912,-82
2023-06-04 02:56:20,12.90,12.90,12.90,99.90,1045792,28,19909,-85
2023-06-04 02:56:51,13.00,13.00,13.00,99.90,1041457,28,19920,-84
2023-06-04 02:57:21,13.00,13.00,13.00,99.90,1040108,28,19947,-87
2023-06-04 02:57:52,12.90,12.90,12.90,99.90,1041666,28,19940,-82
2023-06-04 02:58:25,12.90,12.90,12.90,99.90,1041400,28,19927,-82
2023-06-04 02:58:56,12.90,12.90,12.90,99.90,1042005,28,21209,-83
2023-06-04 02:59:26,12.80,12.80,12.80,99.90,1042470,28,19905,-84
2023-06-04 02:59:57,12.80,12.80,12.80,99.90,1044397,28,20180,-85
2023-06-04 03:00:27,12.90,12.90,12.90,99.90,1044563,28,19915,-82
2023-06-04 03:00:58,12.90,12.90,12.90,99.90,1041515,28,19913,-83
2023-06-04 03:01:28,12.80,12.80,12.80,99.90,1044150,28,19924,-85
2023-06-04 03:01:59,12.80,12.80,12.80,99.90,1045261,28,19950,-83
2023-06-04 03:02:29,12.80,12.80,12.80,99.90,1043133,28,19908,-83
2023-06-04 03:03:03,12.80,12.80,12.80,99.90,1043201,28,20135,-83
2023-06-04 03:03:36,12.80,12.80,12.80,99.90,1046099,28,19916,-87
2023-06-04 03:04:37,12.80,12.80,12.80,99.90,1046048,28,19991,-88
2023-06-04 03:05:09,12.80,12.80,12.80,99.90,1045489,28,19916,-85
2023-06-04 03:05:39,12.70,12.70,12.70,99.90,1043995,28,19909,-83
2023-06-04 03:06:10,12.70,12.70,12.70,99.90,1041532,28,19909,-84
2023-06-04 03:06:44,12.70,12.70,12.70,99.90,1037203,28,19955,-86
2023-06-04 03:07:15,12.70,12.70,12.70,99.90,1037846,28,19909,-84
2023-06-04 03:07:46,12.70,12.70,12.70,99.90,1040437,28,20390,-86
2023-06-04 03:08:16,12.70,12.70,12.70,99.90,1043435,28,20392,-87
2023-06-04 03:08:52,12.70,12.70,12.70,99.90,1040293,28,19909,-83
2023-06-04 03:09:25,12.70,12.70,12.70,99.90,1034581,28,20336,-83
2023-06-04 03:09:58,12.70,12.70,12.70,99.90,1037450,28,19972,-85
2023-06-04 03:10:31,12.70,12.70,12.70,99.90,1038783,28,19924,-83
2023-06-04 03:11:02,12.70,12.70,12.70,99.90,1045654,28,19925,-83
2023-06-04 03:11:33,12.70,12.70,12.70,99.90,1044384,28,20418,-83
2023-06-04 03:12:03,12.70,12.70,12.70,99.90,1045374,28,20310,-84
2023-06-04 03:12:34,12.70,12.70,12.70,99.90,1041470,28,20007,-83
2023-06-04 03:13:05,12.70,12.70,12.70,99.90,1045793,28,19923,-85
2023-06-04 03:13:35,12.70,12.70,12.70,99.90,1040559,28,19912,-82
2023-06-04 03:14:06,12.70,12.70,12.70,99.90,1044896,28,19951,-82
2023-06-04 03:14:36,12.60,12.60,12.60,99.90,1040913,28,20311,-84
2023-06-04 03:15:07,12.60,12.60,12.60,99.90,1044169,28,19924,-84
2023-06-04 03:15:38,12.60,12.60,12.60,99.90,1046213,28,19916,-85
2023-06-04 03:16:12,12.60,12.60,12.60,99.90,1044199,28,19913,-84
2023-06-04 03:16:42,12.60,12.60,12.60,99.90,1043649,28,19955,-83
2023-06-04 03:17:13,12.60,12.60,12.60,99.90,1043085,28,20352,-84
2023-06-04 03:18:53,12.60,12.60,12.60,99.90,1041635,28,19916,-84
2023-06-04 03:19:24,12.60,12.60,12.60,99.90,1045463,28,20411,-83
2023-06-04 03:19:56,12.60,12.60,12.60,99.90,1044200,28,20104,-85
2023-06-04 03:20:26,12.60,12.60,12.60,99.90,1041094,28,20000,-85
2023-06-04 03:20:57,12.60,12.60,12.60,99.90,1042915,28,20306,-84
2023-06-04 03:21:28,12.60,12.60,12.60,99.90,1041445,28,20311,-82
2023-06-04 03:22:00,12.60,12.60,12.60,99.90,1041868,28,19928,-84
2023-06-04 03:22:31,12.60,12.60,12.60,99.90,1045063,28,19921,-84
2023-06-04 03:23:01,12.60,12.60,12.60,99.90,1044021,28,20180,-86
2023-06-04 03:23:33,12.60,12.60,12.60,99.90,1042435,28,19908,-86
2023-06-04 03:24:47,12.60,12.60,12.60,99.90,1043940,28,20470,-84
2023-06-04 03:25:18,12.50,12.50,12.50,99.90,1045459,28,20026,-83
2023-06-04 03:25:48,12.50,12.50,12.50,99.90,1043756,28,19920,-84
2023-06-04 03:26:19,12.50,12.50,12.50,99.90,1040217,28,20349,-83
2023-06-04 03:26:49,12.50,12.50,12.50,99.90,1041147,28,20364,-82
2023-06-04 03:27:27,12.50,12.50,12.50,99.90,1045667,28,20371,-83
2023-06-04 03:27:58,12.50,12.50,12.50,99.90,1043895,28,20245,-82
2023-06-04 03:28:29,12.50,12.50,12.50,99.90,1042712,28,19924,-82
2023-06-04 03:28:59,12.50,12.50,12.50,99.90,1042567,28,19939,-83
2023-06-04 03:29:30,12.50,12.50,12.50,99.90,1044058,28,19912,-83
2023-06-04 03:30:02,12.50,12.50,12.50,99.90,1045058,28,19995,-83
2023-06-04 03:30:33,12.50,12.50,12.50,99.90,1043905,28,19908,-84
2023-06-04 03:31:03,12.50,12.50,12.50,99.90,1045583,28,20291,-84
2023-06-04 03:31:34,12.50,12.50,12.50,99.90,1042078,28,19916,-83
2023-06-04 03:32:05,12.50,12.50,12.50,99.90,1043303,28,19909,-83
2023-06-04 03:32:41,12.50,12.50,12.50,99.90,1045318,28,19963,-83
2023-06-04 03:33:11,12.50,12.50,12.50,99.90,1043500,28,19919,-83
2023-06-04 03:33:42,12.50,12.50,12.50,99.90,1043979,28,20571,-84
2023-06-04 03:34:12,12.50,12.50,12.50,99.90,1042171,28,19908,-84
2023-06-04 03:34:43,12.50,12.50,12.50,99.90,1041391,28,19954,-83
2023-06-04 03:35:14,12.60,12.60,12.60,99.90,1041189,28,19913,-83
2023-06-04 03:35:52,12.50,12.50,12.50,99.90,1039028,28,19992,-83
2023-06-04 03:36:31,12.60,12.60,12.60,99.90,1039203,28,19916,-83
2023-06-04 03:37:48,12.60,12.60,12.60,99.90,1041702,28,20035,-83
2023-06-04 03:38:19,12.60,12.60,12.60,99.90,1041443,28,19917,-85
2023-06-04 03:38:49,12.50,12.50,12.50,99.90,1043514,28,20271,-83
2023-06-04 03:39:23,12.50,12.50,12.50,99.90,1041732,28,20364,-83
2023-06-04 03:39:56,12.50,12.50,12.50,99.90,1041529,28,19917,-82
2023-06-04 03:40:29,12.50,12.50,12.50,99.90,1039805,28,20008,-84
2023-06-04 03:41:00,12.60,12.60,12.60,99.90,1041649,28,19975,-83
2023-06-04 03:41:30,12.50,12.50,12.50,99.90,1044057,28,20446,-84
2023-06-04 03:42:01,12.50,12.50,12.50,99.90,1045658,28,20395,-83
2023-06-04 03:42:32,12.50,12.50,12.50,99.90,1046961,28,19947,-83
2023-06-04 03:43:04,12.50,12.50,12.50,99.90,1045555,28,20011,-82
2023-06-04 03:43:48,12.50,12.50,12.50,99.90,1045529,28,19919,-82
2023-06-04 03:44:19,12.50,12.50,12.50,99.90,1041461,28,20477,-83
2023-06-04 03:44:49,12.50,12.50,12.50,99.90,1043119,28,20260,-82
2023-06-04 03:45:20,12.60,12.60,12.60,99.90,1041954,28,19998,-83
2023-06-04 03:45:50,12.50,12.50,12.50,99.90,1043613,28,20126,-83
2023-06-04 03:46:21,12.50,12.50,12.50,99.90,1045129,28,19905,-83
2023-06-04 03:46:51,12.50,12.50,12.50,99.90,1040176,28,20423,-84
2023-06-04 03:47:23,12.50,12.50,12.50,99.90,1045515,28,19947,-84
2023-06-04 03:47:53,12.60,12.60,12.60,99.90,1045954,28,19920,-83
2023-06-04 03:48:27,12.60,12.60,12.60,99.90,1045086,28,19924,-83
2023-06-04 03:48:58,12.60,12.60,12.60,99.90,1044618,28,19939,-83
2023-06-04 03:49:28,12.60,12.60,12.60,99.90,1043438,28,20424,-83
2023-06-04 03:49:59,12.60,12.60,12.60,99.90,1040138,28,20526,-84
2023-06-04 03:50:30,12.60,12.60,12.60,99.90,1044780,28,19983,-85
2023-06-04 03:51:10,12.60,12.60,12.60,99.90,1042229,28,19969,-83
2023-06-04 03:51:41,12.60,12.60,12.60,99.90,1036479,28,19951,-85
2023-06-04 03:52:12,12.60,12.60,12.60,99.90,1042848,28,20230,-85
2023-06-04 03:52:42,12.60,12.60,12.60,99.90,1041079,28,20055,-84
2023-06-04 03:53:15,12.50,12.50,12.50,99.90,1043106,28,20315,-81
2023-06-04 03:53:46,12.50,12.50,12.50,99.90,1045183,28,19912,-82
2023-06-04 03:54:16,12.50,12.50,12.50,99.90,1042281,28,19926,-82
2023-06-04 03:54:47,12.50,12.50,12.50,99.90,1043907,28,20079,-81
2023-06-04 03:55:18,12.50,12.50,12.50,99.90,1041753,28,19912,-85
2023-06-04 03:55:49,12.60,12.60,12.60,99.90,1039689,28,19909,-85
2023-06-04 03:56:19,12.60,12.60,12.60,99.90,1037143,28,19972,-83
2023-06-04 03:56:50,12.60,12.60,12.60,99.90,1042539,28,19913,-85
2023-06-04 03:57:20,12.60,12.60,12.60,99.90,1043571,28,20321,-83
2023-06-04 03:57:51,12.50,12.50,12.50,99.90,1040040,28,20063,-83
2023-06-04 03:58:22,12.50,12.50,12.50,99.90,1044317,28,20273,-85
2023-06-04 03:58:52,12.50,12.50,12.50,99.90,1044661,28,20103,-83
2023-06-04 03:59:30,12.50,12.50,12.50,99.90,1042502,28,19924,-84
2023-06-04 04:00:01,12.50,12.50,12.50,99.90,1043299,28,20015,-83
2023-06-04 04:00:31,12.50,12.50,12.50,99.90,1042949,28,19913,-84
2023-06-04 04:01:04,12.50,12.50,12.50,99.90,1042864,28,19944,-84
2023-06-04 04:01:35,12.50,12.50,12.50,99.90,1044494,28,20002,-84
2023-06-04 04:02:05,12.50,12.50,12.50,99.90,1042888,28,19926,-84
2023-06-04 04:02:36,12.50,12.50,12.50,99.90,1042613,28,19912,-83
2023-06-04 04:03:08,12.40,12.40,12.40,99.90,1045457,28,20296,-81
2023-06-04 04:04:10,12.40,12.40,12.40,99.90,1046440,28,20100,-85
2023-06-04 04:04:40,12.40,12.40,12.40,99.90,1042838,28,19990,-80
2023-06-04 04:05:11,12.40,12.40,12.40,99.90,1046068,28,19920,-84
2023-06-04 04:05:41,12.40,12.40,12.40,99.90,1046452,28,20006,-80
2023-06-04 04:06:12,12.50,12.50,12.50,99.90,1046410,28,19920,-83
2023-06-04 04:06:42,12.40,12.40,12.40,99.90,1046272,28,20423,-80
2023-06-04 04:07:13,12.40,12.40,12.40,99.90,1041972,28,20245,-80
2023-06-04 04:07:43,12.40,12.40,12.40,99.90,1041989,28,19940,-78
2023-06-04 04:08:16,12.40,12.40,12.40,99.90,1042283,28,20022,-79
2023-06-04 04:08:51,12.40,12.40,12.40,99.90,1041576,28,19920,-81
2023-06-04 04:09:21,12.40,12.40,12.40,99.90,1042893,28,20016,-83
2023-06-04 04:09:52,12.40,12.40,12.40,99.90,1043299,28,20287,-80
2023-06-04 04:10:25,12.40,12.40,12.40,99.90,1043026,28,19909,-79
2023-06-04 04:10:56,12.40,12.40,12.40,99.90,1045470,28,19920,-86
2023-06-04 04:11:26,12.50,12.50,12.50,99.90,1044809,28,19987,-82
2023-06-04 04:11:57,12.40,12.40,12.40,99.90,1043046,28,20354,-83
2023-06-04 04:12:27,12.40,12.40,12.40,99.90,1045227,28,19904,-86
2023-06-04 04:12:58,12.40,12.40,12.40,99.90,1045024,28,20646,-87
2023-06-04 04:13:28,12.40,12.40,12.40,99.90,1042563,28,19995,-87
2023-06-04 04:13:59,12.40,12.40,12.40,99.90,1046906,28,19904,-85
2023-06-04 04:14:30,12.40,12.40,12.40,99.90,1045311,28,19968,-85
2023-06-04 04:15:00,12.50,12.50,12.50,99.90,1045698,28,19908,-86
2023-06-04 04:16:08,12.50,12.50,12.50,99.90,1045139,28,19905,-86
2023-06-04 04:16:39,12.50,12.50,12.50,99.90,1041635,28,19959,-86
2023-06-04 04:17:12,12.50,12.50,12.50,99.90,1042058,28,19966,-85
2023-06-04 04:17:43,12.60,12.60,12.60,99.90,1040364,28,19909,-86
2023-06-04 04:18:16,12.50,12.50,12.50,99.90,1040888,28,19909,-87
2023-06-04 04:18:47,12.50,12.50,12.50,99.90,1041340,28,19915,-85
2023-06-04 04:19:17,12.50,12.50,12.50,99.90,1048103,28,19923,-85
2023-06-04 04:19:48,12.50,12.50,12.50,99.90,1047814,28,20395,-86
2023-06-04 04:20:19,12.40,12.40,12.40,99.90,1046746,28,19920,-83
2023-06-04 04:20:49,12.50,12.50,12.50,99.90,1047785,28,20356,-85
2023-06-04 04:21:20,12.40,12.40,12.40,99.90,1046791,28,19908,-85
2023-06-04 04:21:51,12.40,12.40,12.40,99.90,1045962,28,19921,-86
2023-06-04 04:22:22,12.40,12.40,12.40,99.90,1047193,28,19912,-84
2023-06-04 04:22:53,12.40,12.40,12.40,99.90,1047066,28,19997,-87
2023-06-04 04:23:23,12.40,12.40,12.40,99.90,1047546,28,19916,-85
2023-06-04 04:23:54,12.40,12.40,12.40,99.90,1046937,28,19915,-85
2023-06-04 04:24:26,12.40,12.40,12.40,99.90,1043461,28,19940,-85
2023-06-04 04:24:57,12.40,12.40,12.40,99.90,1046537,28,19919,-86
2023-06-04 04:25:28,12.40,12.40,12.40,99.90,1045432,28,20010,-87
2023-06-04 04:25:58,12.40,12.40,12.40,99.90,1038537,28,19917,-87
2023-06-04 04:26:29,12.40,12.40,12.40,99.90,1038404,28,19909,-88
2023-06-04 04:27:03,12.40,12.40,12.40,99.90,1042690,28,20372,-86
2023-06-04 04:27:38,12.40,12.40,12.40,99.90,1039641,28,19913,-89
2023-06-04 04:28:09,12.40,12.40,12.40,99.90,1042821,28,19923,-87
2023-06-04 04:28:39,12.40,12.40,12.40,99.90,1042163,28,19947,-87
2023-06-04 04:29:10,12.50,12.50,12.50,99.90,1039195,28,19937,-86
2023-06-04 04:29:43,12.50,12.50,12.50,99.90,1042100,28,19919,-86
2023-06-04 04:30:14,12.50,12.50,12.50,99.90,1046023,28,19905,-86
2023-06-04 04:30:46,12.40,12.40,12.40,99.90,1043115,28,20332,-86
2023-06-04 04:31:17,12.40,12.40,12.40,99.90,1046683,28,19920,-86
2023-06-04 04:31:51,12.40,12.40,12.40,99.90,1042191,28,19932,-85
2023-06-04 04:32:22,12.40,12.40,12.40,99.90,1042897,28,20348,-86
2023-06-04 04:32:53,12.40,12.40,12.40,99.90,1046844,28,19908,-86
2023-06-04 04:33:26,12.40,12.40,12.40,99.90,1045913,28,19920,-85
2023-06-04 04:33:56,12.40,12.40,12.40,99.90,1046934,28,19908,-85
2023-06-04 04:34:27,12.40,12.40,12.40,99.90,1046745,28,19917,-85
2023-06-04 04:34:58,12.40,12.40,12.40,99.90,1046421,28,20011,-86
2023-06-04 04:35:32,12.50,12.50,12.50,99.90,1045651,28,19915,-86
2023-06-04 04:36:03,12.50,12.50,12.50,99.90,1045279,28,19916,-87
2023-06-04 04:36:37,12.50,12.50,12.50,99.90,1043474,28,20356,-85
2023-06-04 04:37:10,12.50,12.50,12.50,99.90,1046919,28,19940,-85
2023-06-04 04:37:41,12.50,12.50,12.50,99.90,1045766,28,19916,-86
2023-06-04 04:38:13,12.50,12.50,12.50,99.90,1041673,28,19936,-86
2023-06-04 04:38:44,12.60,12.60,12.60,99.90,1037043,28,19909,-85
2023-06-04 04:39:15,12.60,12.60,12.60,99.90,1038798,28,20245,-85
2023-06-04 04:39:46,12.60,12.60,12.60,99.90,1042725,28,19905,-86
2023-06-04 04:40:29,12.60,12.60,12.60,99.90,1045923,28,19962,-86
2023-06-04 04:41:00,12.60,12.60,12.60,99.90,1046626,28,20018,-86
2023-06-04 04:41:32,12.60,12.60,12.60,99.90,1046138,28,19951,-85
2023-06-04 04:42:03,12.60,12.60,12.60,99.90,1046528,28,20101,-88
2023-06-04 04:42:33,12.60,12.60,12.60,99.90,1046883,28,20065,-85
2023-06-04 04:43:04,12.60,12.60,12.60,99.90,1046460,28,20561,-87
2023-06-04 04:43:36,12.60,12.60,12.60,99.90,1046266,28,20380,-85
2023-06-04 04:44:06,12.60,12.60,12.60,99.90,1045701,28,19908,-86
2023-06-04 04:44:37,12.50,12.50,12.50,99.90,1043447,28,19916,-86
2023-06-04 04:45:08,12.60,12.60,12.60,99.90,1046433,28,19912,-85
2023-06-04 04:45:38,12.60,12.60,12.60,99.90,1044779,28,20018,-86
2023-06-04 04:46:09,12.60,12.60,12.60,99.90,1045196,28,19999,-86
2023-06-04 04:46:40,12.60,12.60,12.60,99.90,1042263,28,19935,-85
2023-06-04 04:47:10,12.60,12.60,12.60,99.90,1046354,28,19920,-86
2023-06-04 04:47:41,12.60,12.60,12.60,99.90,1045897,28,19912,-82
2023-06-04 04:48:12,12.70,12.70,12.70,99.90,1044067,28,19917,-81
2023-06-04 04:48:42,12.70,12.70,12.70,99.90,1043843,28,19913,-83
2023-06-04 04:49:13,12.70,12.70,12.70,99.90,1045276,28,20281,-85
2023-06-04 04:49:43,12.70,12.70,12.70,99.90,1046864,28,19961,-86
2023-06-04 04:50:14,12.70,12.70,12.70,99.90,1046365,28,19999,-84
2023-06-04 04:50:44,12.70,12.70,12.70,99.90,1045854,28,20434,-83
2023-06-04 04:51:15,12.70,12.70,12.70,99.90,1045691,28,20009,-81
2023-06-04 04:51:46,12.70,12.70,12.70,99.90,1046058,28,19916,-81
2023-06-04 04:52:16,12.70,12.70,12.70,99.90,1044598,28,19984,-81
2023-06-04 04:52:47,12.60,12.60,12.60,99.90,1045553,28,19919,-84
2023-06-04 04:53:17,12.60,12.60,12.60,99.90,1046026,28,19913,-82
2023-06-04 04:53:48,12.60,12.60,12.60,99.90,1046821,28,20378,-82
2023-06-04 04:54:19,12.60,12.60,12.60,99.90,1040720,28,20344,-82
2023-06-04 04:54:49,12.70,12.70,12.70,99.90,1041851,28,20364,-84
2023-06-04 04:55:20,12.70,12.70,12.70,99.90,1042555,28,19931,-84
2023-06-04 04:55:50,12.70,12.70,12.70,99.90,1042104,28,19950,-84
2023-06-04 04:56:22,12.70,12.70,12.70,99.90,1045604,28,19963,-81
2023-06-04 04:56:52,12.70,12.70,12.70,99.90,1040903,28,19925,-84
2023-06-04 04:57:23,12.70,12.70,12.70,99.90,1042698,28,19963,-82
2023-06-04 04:57:54,12.70,12.70,12.70,99.90,1041367,28,20360,-85
2023-06-04 04:58:24,12.60,12.60,12.60,99.90,1042474,28,19924,-86
2023-06-04 04:58:55,12.60,12.60,12.60,99.90,1044267,28,20536,-85
2023-06-04 04:59:26,12.70,12.70,12.70,99.90,1044799,28,20403,-84
2023-06-04 04:59:57,12.70,12.70,12.70,99.90,1045831,28,19908,-84
2023-06-04 05:00:29,12.70,12.70,12.70,99.90,1046393,28,19912,-85
2023-06-04 05:00:59,12.80,12.80,12.80,99.90,1046397,28,19995,-80
2023-06-04 05:01:30,12.80,12.80,12.80,99.90,1046994,28,19912,-83
2023-06-04 05:02:00,12.80,12.80,12.80,99.90,1046250,28,19933,-84
2023-06-04 05:02:31,12.80,12.80,12.80,99.90,1045946,28,20054,-83
2023-06-04 05:03:01,12.90,12.90,12.90,99.90,1046926,28,20276,-81
2023-06-04 05:03:32,12.90,12.90,12.90,99.90,1046059,28,19908,-82
2023-06-04 05:04:02,12.90,12.90,12.90,99.90,1046209,28,19918,-86
2023-06-04 05:04:33,12.80,12.80,12.80,99.90,1042267,28,19912,-85
2023-06-04 05:05:04,12.80,12.80,12.80,99.90,1037761,28,19910,-87
2023-06-04 05:05:34,12.90,12.90,12.90,99.90,1037647,28,19978,-82
2023-06-04 05:06:07,12.90,12.90,12.90,99.90,1042422,28,19975,-82
2023-06-04 05:06:38,12.90,12.90,12.90,99.90,1045788,28,19999,-85
2023-06-04 05:07:08,12.90,12.90,12.90,99.90,1045588,28,19908,-82
2023-06-04 05:07:39,12.90,12.90,12.90,99.90,1042442,28,19947,-80
2023-06-04 05:08:10,12.90,12.90,12.90,99.90,1042052,28,20319,-80
2023-06-04 05:08:42,12.90,12.90,12.90,99.90,1045626,28,20680,-79
2023-06-04 05:09:12,13.00,13.00,13.00,99.90,1044128,28,19991,-80
2023-06-04 05:09:43,13.00,13.00,13.00,99.90,1044403,28,19913,-83
2023-06-04 05:10:13,13.00,13.00,13.00,99.90,1042048,28,19913,-82
2023-06-04 05:10:44,13.00,13.00,13.00,99.90,1042262,28,19999,-80
2023-06-04 05:11:15,13.00,13.00,13.00,99.90,1035572,28,20012,-83
2023-06-04 05:11:45,13.00,13.00,13.00,99.90,1032775,28,20454,-80
2023-06-04 05:12:16,13.00,13.00,13.00,99.90,1034239,28,19914,-82
2023-06-04 05:12:57,12.90,12.90,12.90,99.90,1034322,28,20375,-80
2023-06-04 05:13:27,13.00,13.00,13.00,99.90,1034143,28,19909,-79
2023-06-04 05:13:58,13.10,13.10,13.10,99.90,1034772,28,19918,-81
2023-06-04 05:14:29,13.10,13.10,13.10,99.90,1041309,28,19920,-82
2023-06-04 05:14:59,13.00,13.00,13.00,99.90,1041613,28,19915,-82
2023-06-04 05:15:30,13.10,13.10,13.10,99.90,1046637,28,19912,-80
2023-06-04 05:16:06,13.00,13.00,13.00,99.90,1041869,28,19913,-82
2023-06-04 05:16:37,13.00,13.00,13.00,99.90,1042773,28,19916,-80
2023-06-04 05:17:10,13.00,13.00,13.00,99.90,1045287,28,20359,-82
2023-06-04 05:17:41,13.00,13.00,13.00,99.90,1045134,28,19920,-81
2023-06-04 05:18:11,13.00,13.00,13.00,99.90,1043171,28,19917,-81
2023-06-04 05:18:44,13.00,13.00,13.00,99.90,1045708,28,19915,-80
2023-06-04 05:19:17,12.90,12.90,12.90,99.90,1046562,28,19911,-81
2023-06-04 05:19:48,13.00,13.00,13.00,99.90,1044000,28,19904,-81
2023-06-04 05:20:20,13.00,13.00,13.00,99.90,1040575,28,20572,-81
2023-06-04 05:20:51,13.00,13.00,13.00,99.90,1043185,28,20388,-80
2023-06-04 05:21:22,13.00,13.00,13.00,99.90,1041945,28,19908,-81
2023-06-04 05:21:52,13.10,13.10,13.10,99.90,1042219,28,20388,-81
2023-06-04 05:22:25,13.10,13.10,13.10,99.90,1042152,28,19909,-81
2023-06-04 05:22:56,13.10,13.10,13.10,99.90,1038198,28,19967,-80
2023-06-04 05:23:27,13.10,13.10,13.10,99.90,1041616,28,19934,-79
2023-06-04 05:23:57,13.10,13.10,13.10,99.90,1042166,28,19952,-79
2023-06-04 05:24:28,13.20,13.20,13.20,99.90,1042303,28,19966,-82
2023-06-04 05:24:59,13.20,13.20,13.20,99.90,1041792,28,20013,-80
2023-06-04 05:25:31,13.20,13.20,13.20,99.90,1046555,28,19915,-78
2023-06-04 05:26:01,13.20,13.20,13.20,99.90,1041978,28,20380,-79
2023-06-04 05:26:33,13.20,13.20,13.20,99.90,1041885,28,19933,-79
2023-06-04 05:27:04,13.20,13.20,13.20,99.90,1045678,28,19967,-78
2023-06-04 05:27:35,13.30,13.30,13.30,99.90,1042102,28,19921,-80
2023-06-04 05:28:06,13.30,13.30,13.30,99.90,1046214,28,19909,-80
2023-06-04 05:28:38,13.30,13.30,13.30,99.90,1044591,28,20403,-81
2023-06-04 05:29:09,13.30,13.30,13.30,99.90,1042737,28,19978,-79
2023-06-04 05:29:39,13.20,13.20,13.20,99.90,1041495,28,19923,-78
2023-06-04 05:30:11,13.20,13.20,13.20,99.90,1037220,28,19922,-80
2023-06-04 05:30:41,13.20,13.20,13.20,99.90,1038449,28,19940,-79
2023-06-04 05:31:13,13.20,13.20,13.20,99.90,1038325,28,20413,-79
2023-06-04 05:31:43,13.20,13.20,13.20,99.90,1042171,28,19909,-78
2023-06-04 05:32:15,13.20,13.20,13.20,99.90,1045834,28,19920,-79
2023-06-04 05:32:46,13.20,13.20,13.20,99.90,1046048,28,19908,-78
2023-06-04 05:33:20,13.20,13.20,13.20,99.90,1043166,28,20253,-78
2023-06-04 05:33:52,13.30,13.30,13.30,99.90,1045844,28,20048,-79
2023-06-04 05:34:22,13.30,13.30,13.30,99.90,1046345,28,20419,-81
2023-06-04 05:34:56,13.40,13.40,13.40,99.90,1045858,28,19904,-81
2023-06-04 05:35:27,13.40,13.40,13.40,99.90,1045858,28,20473,-79
2023-06-04 05:35:58,13.40,13.40,13.40,99.90,1042132,28,19967,-81
2023-06-04 05:36:29,13.40,13.40,13.40,99.90,1042029,28,20339,-79
2023-06-04 05:36:59,13.50,13.50,13.50,99.90,1041242,28,19980,-80
2023-06-04 05:37:30,13.50,13.50,13.50,99.90,1041873,28,20004,-80
2023-06-04 05:38:01,13.50,13.50,13.50,99.90,1046019,28,19915,-80
2023-06-04 05:38:31,13.50,13.50,13.50,99.90,1041228,28,19928,-80
2023-06-04 05:39:02,13.50,13.50,13.50,99.90,1036202,28,19913,-79
2023-06-04 05:39:32,13.50,13.50,13.50,99.90,1037797,28,19922,-80
2023-06-04 05:40:05,13.50,13.50,13.50,99.90,1041386,28,19996,-79
2023-06-04 05:40:35,13.50,13.50,13.50,99.90,1041911,28,20299,-81
2023-06-04 05:41:06,13.60,13.60,13.60,99.90,1036554,28,19909,-80
2023-06-04 05:41:36,13.60,13.60,13.60,99.90,1042107,28,19915,-78
2023-06-04 05:42:07,13.60,13.60,13.60,99.90,1045998,28,20574,-80
2023-06-04 05:42:38,13.60,13.60,13.60,99.90,1046278,28,19939,-80
2023-06-04 05:43:08,13.60,13.60,13.60,99.90,1045947,28,19912,-81
2023-06-04 05:43:39,13.70,13.70,13.70,99.90,1041279,28,19926,-80
2023-06-04 05:44:10,13.70,13.70,13.70,99.90,1037897,28,19917,-81
2023-06-04 05:44:40,13.70,13.70,13.70,99.90,1033537,28,20328,-81
2023-06-04 05:45:11,13.70,13.70,13.70,99.90,1036626,28,19912,-80
2023-06-04 05:45:41,13.80,13.80,13.80,99.90,1038027,28,20352,-79
2023-06-04 05:46:13,13.80,13.80,13.80,99.90,1041598,28,19983,-80
2023-06-04 05:46:44,13.80,13.80,13.80,99.90,1045135,28,19958,-79
2023-06-04 05:47:16,13.80,13.80,13.80,99.90,1038620,28,19920,-79
2023-06-04 05:47:47,13.80,13.80,13.80,99.90,1041543,28,19912,-78
2023-06-04 05:48:17,13.80,13.80,13.80,99.90,1042070,28,19908,-79
2023-06-04 05:48:48,13.90,13.90,13.90,99.90,1041400,28,19944,-77
2023-06-04 05:49:19,13.80,13.80,13.80,99.90,1042021,28,19905,-83
2023-06-04 05:49:50,13.80,13.80,13.80,99.90,1042035,28,19983,-83
2023-06-04 05:50:20,13.90,13.90,13.90,99.90,1045831,28,20001,-80
2023-06-04 05:50:51,13.90,13.90,13.90,99.90,1046132,28,20014,-81
2023-06-04 05:51:22,13.90,13.90,13.90,99.90,1044842,28,20296,-77
2023-06-04 05:51:52,13.90,13.90,13.90,99.90,1041456,28,20340,-78
2023-06-04 05:52:23,13.80,13.80,13.80,99.90,1041861,28,20390,-79
2023-06-04 05:52:53,13.80,13.80,13.80,99.90,1041699,28,20435,-78
2023-06-04 05:53:24,13.90,13.90,13.90,99.90,1037323,28,19923,-77
2023-06-04 05:53:55,13.90,13.90,13.90,99.90,1033011,28,19917,-80
2023-06-04 05:54:26,13.90,13.90,13.90,99.90,1034127,28,19914,-78
2023-06-04 05:54:57,13.90,13.90,13.90,99.90,1033620,28,20013,-80
2023-06-04 05:55:29,13.90,13.90,13.90,99.90,1042565,28,20402,-80
2023-06-04 05:55:59,13.90,13.90,13.90,99.90,1045810,28,19920,-79
2023-06-04 05:56:30,13.90,13.90,13.90,99.90,1045400,28,19916,-78
2023-06-04 05:57:01,13.90,13.90,13.90,99.90,1045202,28,19912,-79
2023-06-04 05:57:31,13.80,13.80,13.80,99.90,1046009,28,19912,-79
2023-06-04 05:58:02,13.90,13.90,13.90,99.90,1046388,28,20498,-81
2023-06-04 05:58:33,13.90,13.90,13.90,99.90,1041634,28,19959,-79
2023-06-04 05:59:03,13.90,13.90,13.90,99.90,1041850,28,19909,-80
2023-06-04 05:59:34,13.90,13.90,13.90,99.90,1040692,28,19913,-79
2023-06-04 06:00:11,13.90,13.90,13.90,99.90,1041497,28,19913,-79
2023-06-04 06:00:41,13.90,13.90,13.90,99.90,1043784,28,19912,-78
2023-06-04 06:01:12,13.90,13.90,13.90,99.90,1040592,28,21032,-79
2023-06-04 06:01:43,14.00,14.00,14.00,99.90,1038397,28,20410,-78
2023-06-04 06:02:14,14.00,14.00,14.00,99.90,1043371,28,20331,-80
2023-06-04 06:02:45,14.10,14.10,14.10,99.90,1042856,28,20001,-83
2023-06-04 06:03:16,14.10,14.10,14.10,99.90,1043208,28,19975,-78
2023-06-04 06:03:47,14.10,14.10,14.10,99.90,1044977,28,19916,-80
2023-06-04 06:04:17,14.10,14.10,14.10,99.90,1042564,28,19980,-79
2023-06-04 06:04:48,14.10,14.10,14.10,99.90,1044626,28,19916,-78
2023-06-04 06:05:19,14.20,14.20,14.20,99.90,1042461,28,19904,-84
2023-06-04 06:05:49,14.20,14.20,14.20,99.90,1042891,28,20371,-78
2023-06-04 06:06:20,14.10,14.10,14.10,99.90,1041032,28,20000,-78
2023-06-04 06:06:51,14.20,14.20,14.20,99.90,1034449,28,19913,-81
2023-06-04 06:07:22,14.20,14.20,14.20,99.90,1039381,28,19995,-80
2023-06-04 06:07:52,14.30,14.30,14.30,99.90,1035922,28,20334,-81
2023-06-04 06:08:23,14.30,14.30,14.30,99.90,1040276,28,20346,-82
2023-06-04 06:08:54,14.30,14.30,14.30,99.90,1044450,28,19954,-79
2023-06-04 06:09:24,14.30,14.30,14.30,99.90,1044469,28,20123,-79
2023-06-04 06:09:55,14.40,14.40,14.40,99.90,1039171,28,19920,-80
2023-06-04 06:10:26,14.40,14.40,14.40,99.90,1042064,28,20395,-81
2023-06-04 06:10:56,14.40,14.40,14.40,99.90,1043870,28,19951,-81
2023-06-04 06:11:27,14.40,14.40,14.40,99.90,1045086,28,20299,-82
2023-06-04 06:11:58,14.20,14.20,14.20,99.90,1045966,28,19913,-79
2023-06-04 06:12:28,14.20,14.20,14.20,99.90,1044697,28,19931,-80
2023-06-04 06:13:00,14.20,14.20,14.20,99.90,1044265,28,20383,-81
2023-06-04 06:13:31,14.30,14.30,14.30,99.90,1041994,28,20173,-79
2023-06-04 06:14:01,14.30,14.30,14.30,99.90,1041751,28,19917,-80
2023-06-04 06:14:32,14.30,14.30,14.30,99.90,1046281,28,19912,-80
2023-06-04 06:15:03,14.30,14.30,14.30,99.90,1041863,28,20042,-81
2023-06-04 06:15:33,14.30,14.30,14.30,99.90,1041960,28,20397,-80
2023-06-04 06:16:04,14.30,14.30,14.30,99.90,1041561,28,19931,-80
2023-06-04 06:16:35,14.40,14.40,14.40,99.90,1041500,28,19948,-81
2023-06-04 06:17:06,14.40,14.40,14.40,99.90,1046324,28,20383,-82
2023-06-04 06:17:37,14.40,14.40,14.40,99.90,1042271,28,19948,-80
2023-06-04 06:18:09,14.50,14.50,14.50,99.90,1043191,28,19912,-80
2023-06-04 06:18:39,14.50,14.50,14.50,99.90,1043410,28,19970,-80
2023-06-04 06:19:11,14.60,14.60,14.60,99.90,1043100,28,20058,-80
2023-06-04 06:19:41,14.60,14.60,14.60,99.90,1044957,28,20803,-82
2023-06-04 06:20:12,14.60,14.60,14.60,99.90,1042913,28,19947,-80
2023-06-04 06:20:42,14.50,14.50,14.50,99.90,1040094,28,19913,-80
2023-06-04 06:21:13,14.50,14.50,14.50,99.90,1041789,28,20277,-80
2023-06-04 06:21:44,14.60,14.60,14.60,99.90,1041368,28,20169,-81
2023-06-04 06:22:15,14.60,14.60,14.60,99.90,1046171,28,19970,-81
2023-06-04 06:22:46,14.70,14.70,14.70,99.90,1046623,28,20390,-80
2023-06-04 06:23:18,14.70,14.70,14.70,99.90,1046303,28,19912,-79
2023-06-04 06:23:49,14.70,14.70,14.70,99.90,1045624,28,19909,-82
2023-06-04 06:24:20,14.70,14.70,14.70,99.90,1045924,28,19920,-79
2023-06-04 06:24:51,14.70,14.70,14.70,99.90,1046078,28,19911,-80
2023-06-04 06:25:21,14.80,14.80,14.80,99.90,1045904,28,19915,-80
2023-06-04 06:25:52,14.70,14.70,14.70,99.90,1042477,28,19989,-81
2023-06-04 06:26:24,14.70,14.70,14.70,99.90,1046329,28,20415,-81
2023-06-04 06:26:54,14.70,14.70,14.70,99.90,1046063,28,19912,-80
2023-06-04 06:27:25,14.60,14.60,14.60,99.90,1046008,28,19934,-80
2023-06-04 06:27:56,14.70,14.70,14.70,99.90,1045867,28,19913,-80
2023-06-04 06:28:26,14.70,14.70,14.70,99.90,1044757,28,19971,-80
2023-06-04 06:28:57,14.80,14.80,14.80,99.90,1041729,28,19959,-81
2023-06-04 06:29:27,14.90,14.90,14.90,99.90,1041104,28,19914,-80
2023-06-04 06:29:58,14.90,14.90,14.90,99.90,1035990,28,19920,-80
2023-06-04 06:30:28,14.90,14.90,14.90,99.90,1037712,28,19935,-80
2023-06-04 06:31:00,14.90,14.90,14.90,99.90,1037804,28,19920,-81
2023-06-04 06:31:30,14.90,14.90,14.90,99.90,1043759,28,19928,-79
2023-06-04 06:32:02,14.90,14.90,14.90,99.90,1046049,28,19967,-83
2023-06-04 06:32:32,15.00,15.00,15.00,99.90,1042038,28,20296,-79
2023-06-04 06:33:03,15.00,15.00,15.00,99.90,1041605,28,19921,-79
2023-06-04 06:33:33,15.10,15.10,15.10,99.90,1037876,28,20422,-79
2023-06-04 06:34:04,15.10,15.10,15.10,99.90,1040985,28,19915,-79
2023-06-04 06:34:34,15.10,15.10,15.10,99.90,1042061,28,19940,-82
2023-06-04 06:35:05,15.20,15.20,15.20,99.90,1042430,28,19909,-80
2023-06-04 06:35:36,15.20,15.20,15.20,99.90,1045919,28,19918,-80
2023-06-04 06:36:11,15.30,15.30,15.30,99.90,1046074,28,19994,-79
2023-06-04 06:36:42,15.30,15.30,15.30,99.90,1044873,28,20317,-78
2023-06-04 06:37:13,15.30,15.30,15.30,99.90,1046528,28,19920,-79
2023-06-04 06:37:43,15.30,15.30,15.30,99.90,1046044,28,20458,-81
2023-06-04 06:38:14,15.20,15.20,15.20,99.90,1046017,28,19913,-82
2023-06-04 06:38:45,15.30,15.30,15.30,99.90,1045713,28,19912,-81
2023-06-04 06:39:16,15.30,15.30,15.30,99.90,1039678,28,19920,-77
2023-06-04 06:39:47,15.30,15.30,15.30,99.90,1037897,28,20018,-78
2023-06-04 06:40:17,15.30,15.30,15.30,99.90,1038495,28,19913,-79
2023-06-04 06:40:48,15.30,15.30,15.30,99.90,1041890,28,19920,-78
2023-06-04 06:41:18,15.30,15.30,15.30,99.90,1044742,28,20306,-80
2023-06-04 06:41:49,15.30,15.30,15.30,99.90,1042099,28,20003,-82
2023-06-04 06:42:20,15.30,15.30,15.30,99.90,1040498,28,19909,-80
2023-06-04 06:42:53,15.30,15.30,15.30,99.90,1045956,28,19913,-78
2023-06-04 06:43:23,15.40,15.40,15.40,99.90,1045835,28,19912,-79
2023-06-04 06:43:54,15.40,15.40,15.40,99.90,1042211,28,19909,-81
2023-06-04 06:44:24,15.40,15.40,15.40,99.90,1041555,28,19905,-82
2023-06-04 06:44:55,15.50,15.50,15.50,99.90,1037864,28,20695,-82
2023-06-04 06:45:26,15.50,15.50,15.50,99.90,1037174,28,19955,-82
2023-06-04 06:45:56,15.50,15.50,15.50,99.90,1042101,28,20552,-80
2023-06-04 06:46:27,15.50,15.50,15.50,99.90,1045687,28,19905,-80
2023-06-04 06:46:57,15.50,15.50,15.50,99.90,1045149,28,20553,-81
2023-06-04 06:47:28,15.50,15.50,15.50,99.90,1046454,28,20015,-82
2023-06-04 06:47:59,15.50,15.50,15.50,99.90,1046472,28,19920,-80
2023-06-04 06:48:29,15.50,15.50,15.50,99.90,1046330,28,19912,-80
2023-06-04 06:49:00,15.60,15.60,15.60,99.90,1046297,28,19913,-81
2023-06-04 06:49:30,15.60,15.60,15.60,99.90,1046215,28,19908,-82
2023-06-04 06:50:01,15.60,15.60,15.60,99.90,1045584,28,19913,-81
2023-06-04 06:50:33,15.60,15.60,15.60,99.90,1045298,28,19905,-81
2023-06-04 06:51:03,15.60,15.60,15.60,99.90,1045189,28,20390,-80
2023-06-04 06:51:34,15.60,15.60,15.60,99.90,1045382,28,19909,-80
2023-06-04 06:52:05,15.60,15.60,15.60,99.90,1043520,28,20426,-81
2023-06-04 06:52:35,15.60,15.60,15.60,99.90,1046305,28,20407,-80
2023-06-04 06:53:06,15.60,15.60,15.60,99.90,1045803,28,20045,-81
2023-06-04 06:53:36,15.70,15.70,15.70,99.90,1041328,28,19913,-80
2023-06-04 06:54:08,15.70,15.70,15.70,99.90,1039876,28,19916,-81
2023-06-04 06:54:39,15.70,15.70,15.70,99.90,1038433,28,20106,-80
2023-06-04 06:55:10,15.70,15.70,15.70,99.90,1037350,28,20034,-81
2023-06-04 06:55:40,15.60,15.60,15.60,99.90,1044790,28,20011,-81
2023-06-04 06:56:11,15.60,15.60,15.60,99.90,1040456,28,19905,-79
2023-06-04 06:56:41,15.60,15.60,15.60,99.90,1037445,28,19941,-77
2023-06-04 06:57:13,15.60,15.60,15.60,99.90,1036376,28,19921,-79
2023-06-04 06:57:44,15.70,15.70,15.70,99.90,1038303,28,19928,-77
2023-06-04 06:58:15,15.70,15.70,15.70,99.90,1037761,28,20388,-82
2023-06-04 06:58:45,15.80,15.80,15.80,99.90,1035698,28,20435,-84
2023-06-04 06:59:16,15.80,15.80,15.80,99.90,1038303,28,20003,-78
2023-06-04 06:59:47,15.80,15.80,15.80,99.90,1037330,28,20414,-80
2023-06-04 07:00:18,15.90,15.90,15.90,99.90,1041424,28,19958,-79
2023-06-04 07:00:49,15.90,15.90,15.90,99.90,1046117,28,20573,-79
2023-06-04 07:01:21,15.90,15.90,15.90,99.90,1045291,28,20012,-83
2023-06-04 07:01:51,15.80,15.80,15.80,99.90,1046016,28,20263,-77
2023-06-04 07:02:22,15.80,15.80,15.80,99.90,1043557,28,19948,-79
2023-06-04 07:02:52,15.80,15.80,15.80,99.90,1045928,28,19909,-82
2023-06-04 07:03:23,15.70,15.70,15.70,99.90,1045308,28,20010,-80
2023-06-04 07:03:54,15.60,15.60,15.60,99.90,1045974,28,19908,-80
2023-06-04 07:04:25,15.60,15.60,15.60,99.90,1045971,28,19909,-83
2023-06-04 07:04:56,15.70,15.70,15.70,99.90,1046529,28,19909,-79
2023-06-04 07:05:26,15.70,15.70,15.70,99.90,1046147,28,19944,-83
2023-06-04 07:05:57,15.70,15.70,15.70,99.90,1045661,28,19912,-79
2023-06-04 07:06:28,15.70,15.70,15.70,99.90,1045954,28,19908,-80
2023-06-04 07:06:58,15.80,15.80,15.80,99.90,1045857,28,19912,-80
2023-06-04 07:07:29,15.80,15.80,15.80,99.90,1045523,28,19913,-82
2023-06-04 07:08:00,15.80,15.80,15.80,99.90,1044067,28,19912,-81
2023-06-04 07:08:31,15.90,15.90,15.90,99.90,1044259,28,19912,-85
2023-06-04 07:09:03,15.90,15.90,15.90,99.90,1038242,28,20268,-80
2023-06-04 07:09:33,15.90,15.90,15.90,99.90,1042143,28,20264,-79
2023-06-04 07:10:04,16.00,16.00,16.00,99.90,1044836,28,19939,-82
2023-06-04 07:10:35,16.00,16.00,16.00,99.90,1046008,28,19905,-83
2023-06-04 07:11:05,16.10,16.10,16.10,99.90,1045997,28,19909,-80
2023-06-04 07:11:36,16.10,16.10,16.10,99.90,1040865,28,20368,-81
2023-06-04 07:12:06,16.20,16.20,16.20,99.90,1037930,28,19920,-82
2023-06-04 07:12:38,16.20,16.20,16.20,99.90,1033289,28,20467,-80
2023-06-04 07:13:09,16.20,16.20,16.20,99.90,1032314,28,19914,-82
2023-06-04 07:13:39,16.20,16.20,16.20,99.90,1032497,28,20012,-83
2023-06-04 07:14:10,16.10,16.10,16.10,99.90,1032205,28,19905,-80
2023-06-04 07:14:41,16.10,16.10,16.10,99.90,1036873,28,19909,-80
2023-06-04 07:15:12,16.10,16.10,16.10,99.90,1041822,28,19909,-80
2023-06-04 07:15:42,16.20,16.20,16.20,99.90,1045353,28,19904,-79
2023-06-04 07:16:13,16.30,16.30,16.30,99.90,1043410,28,19952,-80
2023-06-04 07:16:43,16.30,16.30,16.30,99.90,1045480,28,19926,-84
2023-06-04 07:17:14,16.40,16.40,16.40,99.90,1043513,28,19928,-79
2023-06-04 07:17:45,16.40,16.40,16.40,99.90,1045366,28,19913,-80
2023-06-04 07:18:15,16.40,16.40,16.40,99.90,1045635,28,19915,-80
2023-06-04 07:18:47,16.50,16.50,16.50,99.90,1042190,28,19979,-79
2023-06-04 07:19:18,16.50,16.50,16.50,99.90,1045695,28,19916,-80
2023-06-04 07:19:48,16.60,16.60,16.60,99.90,1044018,28,19936,-78
2023-06-04 07:20:19,16.60,16.60,16.60,99.90,1046369,28,19951,-80
2023-06-04 07:20:50,16.60,16.60,16.60,99.90,1045325,28,19912,-80
2023-06-04 07:21:23,16.60,16.60,16.60,99.90,1045330,28,19944,-85
2023-06-04 07:21:55,16.60,16.60,16.60,99.90,1041472,28,19916,-80
2023-06-04 07:22:26,16.60,16.60,16.60,99.90,1042176,28,20622,-81
2023-06-04 07:22:56,16.70,16.70,16.70,99.90,1041006,28,19913,-84
2023-06-04 07:23:27,16.70,16.70,16.70,99.90,1038396,28,19992,-80
2023-06-04 07:23:58,16.70,16.70,16.70,99.90,1041635,28,19917,-79
2023-06-04 07:24:28,16.70,16.70,16.70,99.90,1036724,28,19909,-79
2023-06-04 07:24:59,16.70,16.70,16.70,99.90,1040979,28,21036,-80
2023-06-04 07:25:29,16.70,16.70,16.70,99.90,1041702,28,20015,-82
2023-06-04 07:26:00,16.70,16.70,16.70,99.90,1041365,28,20004,-79
2023-06-04 07:26:32,16.80,16.80,16.80,99.90,1045355,28,19909,-79
2023-06-04 07:27:09,16.80,16.80,16.80,99.90,1040254,28,19921,-79
2023-06-04 07:27:39,16.70,16.70,16.70,99.90,1044865,28,19915,-82
2023-06-04 07:28:10,16.70,16.70,16.70,99.90,1043225,28,20299,-79
2023-06-04 07:28:41,16.70,16.70,16.70,99.90,1043735,28,19920,-78
2023-06-04 07:29:11,16.80,16.80,16.80,99.90,1042516,28,19913,-80
2023-06-04 07:29:45,16.80,16.80,16.80,99.90,1039542,28,20007,-81
2023-06-04 07:30:15,16.70,16.70,16.70,99.90,1043299,28,20474,-79
2023-06-04 07:30:46,16.60,16.60,16.60,99.90,1046043,28,20034,-80
2023-06-04 07:31:17,16.60,16.60,16.60,99.90,1046612,28,19908,-77
2023-06-04 07:31:48,16.60,16.60,16.60,99.90,1045433,28,19962,-78
2023-06-04 07:32:18,16.70,16.70,16.70,99.90,1044801,28,20011,-77
2023-06-04 07:32:49,16.80,16.80,16.80,99.90,1046530,28,19904,-84
2023-06-04 07:33:20,16.80,16.80,16.80,99.90,1046552,28,20466,-79
2023-06-04 07:33:50,16.70,16.70,16.70,99.90,1046434,28,19912,-80
2023-06-04 07:34:21,16.80,16.80,16.80,99.90,1046023,28,20419,-80
2023-06-04 07:34:51,16.80,16.80,16.80,99.90,1042262,28,19916,-79
2023-06-04 07:35:22,16.80,16.80,16.80,99.90,1036026,28,19962,-81
2023-06-04 07:35:52,16.90,16.90,16.90,99.90,1041685,28,20270,-79
2023-06-04 07:36:23,16.90,16.90,16.90,99.90,1041197,28,19988,-79
2023-06-04 07:36:53,16.80,16.80,16.80,99.90,1040202,28,19999,-79
2023-06-04 07:37:24,16.80,16.80,16.80,99.90,1043569,28,20376,-78
2023-06-04 07:37:55,16.80,16.80,16.80,99.90,1045069,28,19978,-84
2023-06-04 07:38:25,16.90,16.90,16.90,99.90,1044722,28,19909,-79
2023-06-04 07:38:56,17.00,17.00,17.00,99.90,1039897,28,19905,-79
2023-06-04 07:39:27,17.00,17.00,17.00,99.90,1046950,28,20003,-79
2023-06-04 07:39:57,16.90,16.90,16.90,99.90,1039290,28,20380,-80
2023-06-04 07:40:28,16.90,16.90,16.90,99.90,1043313,28,20074,-81
2023-06-04 07:40:58,17.00,17.00,17.00,99.90,1042921,28,19905,-77
2023-06-04 07:41:29,17.10,17.10,17.10,99.90,1043426,28,19912,-83
2023-06-04 07:42:00,17.10,17.10,17.10,99.90,1043508,28,19904,-78
2023-06-04 07:42:30,17.10,17.10,17.10,99.90,1042687,28,20024,-79
2023-06-04 07:43:01,17.20,17.20,17.20,99.90,1043064,28,20158,-82
2023-06-04 07:43:33,17.20,17.20,17.20,99.90,1039915,28,19905,-80
2023-06-04 07:44:04,17.20,17.20,17.20,99.90,1047031,28,19962,-79
2023-06-04 07:44:36,17.30,17.30,17.30,99.90,1039417,28,19915,-82
2023-06-04 07:45:07,17.30,17.30,17.30,99.90,1044887,28,19944,-81
2023-06-04 07:45:38,17.30,17.30,17.30,99.90,1044709,28,20325,-79
2023-06-04 07:46:09,17.30,17.30,17.30,99.90,1039953,28,19909,-82
2023-06-04 07:46:39,17.40,17.40,17.40,99.90,1043517,28,20365,-82
2023-06-04 07:47:10,17.40,17.40,17.40,99.90,1042804,28,19915,-79
2023-06-04 07:47:42,17.40,17.40,17.40,99.90,1042686,28,19916,-79
2023-06-04 07:48:12,17.40,17.40,17.40,99.90,1043496,28,19915,-78
2023-06-04 07:48:43,17.40,17.40,17.40,99.90,1042125,28,20366,-80
2023-06-04 07:49:14,17.40,17.40,17.40,99.90,1041123,28,20373,-79
2023-06-04 07:49:44,17.50,17.50,17.50,99.90,1044851,28,19927,-79
2023-06-04 07:50:15,17.50,17.50,17.50,99.90,1036557,28,19989,-81
2023-06-04 07:50:46,17.50,17.50,17.50,99.90,1034655,28,19914,-80
2023-06-04 07:51:18,17.50,17.50,17.50,99.90,1034437,28,20389,-78
2023-06-04 07:51:49,17.50,17.50,17.50,99.90,1035735,28,19909,-79
2023-06-04 07:52:19,17.60,17.60,17.60,99.90,1041155,28,19909,-80
2023-06-04 07:52:50,17.70,17.70,17.70,99.90,1042735,28,20027,-82
2023-06-04 07:53:21,17.70,17.70,17.70,99.90,1040243,28,19912,-77
2023-06-04 07:53:51,17.80,17.80,17.80,99.90,1039865,28,19924,-80
2023-06-04 07:54:22,17.80,17.80,17.80,99.90,1042086,28,19909,-80
2023-06-04 07:54:53,17.80,17.80,17.80,99.90,1040297,28,19928,-80
2023-06-04 07:55:23,17.80,17.80,17.80,99.90,1043694,28,19904,-83
2023-06-04 07:55:54,17.80,17.80,17.80,99.90,1043816,28,20414,-79
2023-06-04 07:56:25,17.80,17.80,17.80,99.90,1043247,28,20296,-79
2023-06-04 07:56:57,17.80,17.80,17.80,99.90,1042900,28,19912,-78
2023-06-04 07:57:28,17.70,17.70,17.70,99.90,1042908,28,19999,-80
2023-06-04 07:57:58,17.80,17.80,17.80,99.90,1040812,28,20007,-83
2023-06-04 07:58:29,17.70,17.70,17.70,99.90,1045390,28,19904,-84
2023-06-04 07:59:00,17.60,17.60,17.60,99.90,1045151,28,19908,-79
2023-06-04 07:59:31,17.70,17.70,17.70,99.90,1042988,28,20307,-79
2023-06-04 08:00:04,17.70,17.70,17.70,99.90,1043325,28,19913,-77
2023-06-04 08:00:35,17.80,17.80,17.80,99.90,1043220,28,19908,-78
2023-06-04 08:01:05,17.80,17.80,17.80,99.90,1045268,28,20417,-78
2023-06-04 08:01:36,17.80,17.80,17.80,99.90,1043159,28,20007,-82
2023-06-04 08:02:06,17.80,17.80,17.80,99.90,1045225,28,19921,-78
2023-06-04 08:02:37,17.90,17.90,17.90,99.90,1042977,28,19927,-82
2023-06-04 08:03:08,17.90,17.90,17.90,99.90,1044997,28,20237,-79
2023-06-04 08:03:38,17.90,17.90,17.90,99.90,1045058,28,19905,-80
2023-06-04 08:04:09,17.90,17.90,17.90,99.90,1045418,28,19904,-79
2023-06-04 08:04:39,17.90,17.90,17.90,99.90,1039774,28,19909,-82
2023-06-04 08:05:10,18.00,18.00,18.00,99.90,1037165,28,19919,-78
2023-06-04 08:05:41,18.00,18.00,18.00,99.90,1036454,28,19909,-81
2023-06-04 08:06:14,18.10,18.10,18.10,99.90,1030811,28,19920,-81
2023-06-04 08:06:45,18.10,18.10,18.10,99.90,1030048,28,20285,-78
2023-06-04 08:07:15,18.20,18.20,18.20,99.90,1035434,28,20218,-83
2023-06-04 08:07:47,18.20,18.20,18.20,99.90,1041441,28,20331,-82
2023-06-04 08:08:17,18.20,18.20,18.20,99.90,1045067,28,19905,-81
2023-06-04 08:08:50,18.20,18.20,18.20,99.90,1043087,28,19943,-79
2023-06-04 08:09:20,18.20,18.20,18.20,99.90,1046336,28,20014,-84
2023-06-04 08:09:51,18.30,18.30,18.30,99.90,1040658,28,20536,-79
2023-06-04 08:10:22,18.30,18.30,18.30,99.90,1044874,28,19955,-79
2023-06-04 08:10:53,18.30,18.30,18.30,99.90,1045142,28,20256,-80
2023-06-04 08:11:24,18.30,18.30,18.30,99.90,1043322,28,19915,-78
2023-06-04 08:11:54,18.40,18.40,18.40,99.90,1045289,28,19946,-78
2023-06-04 08:12:25,18.50,18.50,18.50,99.90,1045066,28,20543,-80
2023-06-04 08:12:56,18.50,18.50,18.50,99.90,1042094,28,20415,-81
2023-06-04 08:13:26,18.50,18.50,18.50,99.90,1044975,28,19932,-82
2023-06-04 08:13:57,18.50,18.50,18.50,99.90,1038362,28,20027,-78
2023-06-04 08:14:28,18.30,18.30,18.30,99.90,1037568,28,19943,-77
2023-06-04 08:14:58,18.30,18.30,18.30,99.90,1038067,28,20296,-77
2023-06-04 08:15:29,18.40,18.40,18.40,99.90,1041402,28,19935,-78
2023-06-04 08:16:00,18.40,18.40,18.40,99.90,1046393,28,19948,-78
2023-06-04 08:16:31,18.50,18.50,18.50,99.90,1047089,28,19920,-78
2023-06-04 08:17:02,18.40,18.40,18.40,99.90,1044539,28,19919,-78
2023-06-04 08:17:32,18.50,18.50,18.50,99.90,1046405,28,19913,-77
2023-06-04 08:18:03,18.50,18.50,18.50,99.90,1046566,28,19962,-77
2023-06-04 08:18:37,18.70,18.70,18.70,99.90,1046564,28,19920,-78
2023-06-04 08:19:08,18.60,18.60,18.60,99.90,1037972,28,19913,-78
2023-06-04 08:19:38,18.70,18.70,18.70,99.90,1037884,28,19905,-79
2023-06-04 08:20:09,18.80,18.80,18.80,99.90,1038995,28,19909,-77
2023-06-04 08:20:40,18.70,18.70,18.70,99.90,1037809,28,20404,-76
2023-06-04 08:21:11,18.80,18.80,18.80,99.90,1042522,28,19905,-78
2023-06-04 08:21:42,18.90,18.90,18.90,99.90,1042375,28,19921,-78
2023-06-04 08:22:12,18.90,18.90,18.90,99.90,1037827,28,20615,-81
2023-06-04 08:22:43,18.90,18.90,18.90,99.90,1042755,28,19913,-77
2023-06-04 08:23:13,18.90,18.90,18.90,99.90,1041714,28,19920,-77
2023-06-04 08:23:44,19.00,19.00,19.00,99.90,1041395,28,19952,-84
2023-06-04 08:24:15,19.00,19.00,19.00,99.90,1046474,28,19912,-79
2023-06-04 08:24:46,18.90,18.90,18.90,99.90,1046113,28,19952,-80
2023-06-04 08:25:17,18.90,18.90,18.90,99.90,1046406,28,19916,-84
2023-06-04 08:25:47,18.80,18.80,18.80,99.90,1046949,28,20269,-77
2023-06-04 08:26:19,18.80,18.80,18.80,99.90,1045585,28,19924,-77
2023-06-04 08:26:50,18.80,18.80,18.80,99.90,1045064,28,20567,-79
2023-06-04 08:27:20,18.80,18.80,18.80,99.90,1044848,28,19914,-78
2023-06-04 08:27:51,18.70,18.70,18.70,99.90,1046596,28,20409,-78
2023-06-04 08:28:22,18.60,18.60,18.60,99.90,1046515,28,20292,-80
2023-06-04 08:28:52,18.70,18.70,18.70,99.90,1046069,28,19919,-77
2023-06-04 08:29:23,18.70,18.70,18.70,99.90,1045931,28,19920,-78
2023-06-04 08:29:53,18.80,18.80,18.80,99.90,1041899,28,19928,-77
2023-06-04 08:30:25,18.80,18.80,18.80,99.90,1042364,28,19926,-78
2023-06-04 08:30:55,18.80,18.80,18.80,99.90,1041916,28,19940,-82
2023-06-04 08:31:26,18.70,18.70,18.70,99.90,1042770,28,20522,-79
2023-06-04 08:31:56,18.80,18.80,18.80,99.90,1041508,28,19990,-76
2023-06-04 08:32:29,18.70,18.70,18.70,99.90,1042454,28,19916,-78
2023-06-04 08:33:00,18.70,18.70,18.70,99.90,1045944,28,20014,-78
2023-06-04 08:33:31,18.80,18.80,18.80,99.90,1045761,28,19912,-79
2023-06-04 08:34:04,18.80,18.80,18.80,99.90,1046670,28,19909,-78
2023-06-04 08:34:34,18.80,18.80,18.80,99.90,1043863,28,19996,-80
2023-06-04 08:35:05,18.90,18.90,18.90,99.90,1046778,28,19923,-78
2023-06-04 08:35:36,18.90,18.90,18.90,99.90,1046127,28,19917,-78
2023-06-04 08:36:06,19.00,19.00,19.00,99.90,1043806,28,20740,-78
2023-06-04 08:36:37,19.10,19.10,19.10,99.90,1042221,28,19939,-77
2023-06-04 08:37:08,19.20,19.20,19.20,99.90,1044634,28,19919,-79
2023-06-04 08:37:39,19.20,19.20,19.20,99.90,1046654,28,19912,-79
2023-06-04 08:38:10,19.30,19.30,19.30,99.90,1046362,28,19950,-76
2023-06-04 08:38:40,19.30,19.30,19.30,99.90,1038866,28,20017,-78
2023-06-04 08:39:11,19.40,19.40,19.40,99.90,1037286,28,19941,-81
2023-06-04 08:39:42,19.50,19.50,19.50,99.90,1039579,28,19996,-80
2023-06-04 08:40:12,19.50,19.50,19.50,99.90,1042665,28,19908,-78
2023-06-04 08:40:43,19.50,19.50,19.50,99.90,1044190,28,20427,-77
2023-06-04 08:41:34,19.60,19.60,19.60,99.90,1046010,28,19909,-78
2023-06-04 08:42:07,19.60,19.60,19.60,99.90,1040765,28,19913,-78
2023-06-04 08:42:41,19.60,19.60,19.60,99.90,1040465,28,19905,-78
2023-06-04 08:43:12,19.50,19.50,19.50,99.90,1042015,28,19908,-79
2023-06-04 08:43:45,19.50,19.50,19.50,99.90,1042988,28,19913,-79
2023-06-04 08:44:17,19.50,19.50,19.50,99.90,1042259,28,20550,-81
2023-06-04 08:44:51,19.50,19.50,19.50,99.90,1041604,28,19944,-77
2023-06-04 08:45:23,19.60,19.60,19.60,99.90,1043228,28,19976,-81
2023-06-04 08:45:57,19.60,19.60,19.60,99.90,1045876,28,19995,-79
2023-06-04 08:46:29,19.60,19.60,19.60,99.90,1045729,28,20008,-78
2023-06-04 08:47:03,19.70,19.70,19.70,99.90,1046328,28,20058,-80
2023-06-04 08:47:34,19.70,19.70,19.70,99.90,1045741,28,19924,-79
2023-06-04 08:48:07,19.80,19.80,19.80,99.90,1046746,28,19916,-78
2023-06-04 08:48:39,19.90,19.90,19.90,99.90,1045740,28,19912,-81
2023-06-04 08:49:11,19.80,19.80,19.80,99.90,1041817,28,20003,-78
2023-06-04 08:49:43,19.90,19.90,19.90,99.90,1041946,28,20364,-80
2023-06-04 08:50:16,19.90,19.90,19.90,99.90,1042608,28,19912,-81
2023-06-04 08:50:48,19.80,19.80,19.80,99.90,1046170,28,19908,-77
2023-06-04 08:51:18,19.90,19.90,19.90,99.90,1046617,28,19909,-79
2023-06-04 08:51:49,19.90,19.90,19.90,99.90,1046494,28,19916,-78
2023-06-04 08:52:21,19.70,19.70,19.70,99.90,1046015,28,19913,-80
2023-06-04 08:52:53,19.50,19.50,19.50,99.90,1045659,28,20631,-84
2023-06-04 08:53:24,19.40,19.40,19.40,99.90,1045628,28,19913,-78
2023-06-04 08:53:57,19.30,19.30,19.30,99.90,1046833,28,20281,-80
2023-06-04 08:54:28,19.40,19.40,19.40,99.90,1046573,28,20325,-77
2023-06-04 08:54:59,19.50,19.50,19.50,99.90,1044107,28,19923,-77
2023-06-04 08:55:30,19.50,19.50,19.50,99.90,1043438,28,20027,-81
2023-06-04 08:56:01,19.50,19.50,19.50,99.90,1041128,28,19974,-80
2023-06-04 08:56:32,19.50,19.50,19.50,99.90,1038408,28,20018,-81
2023-06-04 08:57:03,19.60,19.60,19.60,99.90,1039142,28,19952,-82
2023-06-04 08:57:34,19.60,19.60,19.60,99.90,1039018,28,20412,-79
2023-06-04 08:58:08,19.50,19.50,19.50,99.90,1041718,28,19912,-80
2023-06-04 08:58:39,19.50,19.50,19.50,99.90,1046467,28,19909,-81
2023-06-04 08:59:10,19.50,19.50,19.50,99.90,1042189,28,19944,-81
2023-06-04 08:59:41,19.60,19.60,19.60,99.90,1044482,28,20015,-80
2023-06-04 09:00:12,19.60,19.60,19.60,99.90,1044484,28,20340,-81
2023-06-04 09:00:43,19.70,19.70,19.70,99.90,1046329,28,19974,-81
2023-06-04 09:01:14,19.80,19.80,19.80,99.90,1042816,28,20176,-77
2023-06-04 09:01:45,19.80,19.80,19.80,99.90,1042180,28,19921,-79
2023-06-04 09:02:15,19.90,19.90,19.90,99.90,1040092,28,20056,-79
2023-06-04 09:02:47,20.00,20.00,20.00,99.90,1046009,28,19900,-78
2023-06-04 09:03:20,20.00,20.00,20.00,99.90,1038028,28,20384,-79
2023-06-04 09:03:51,20.10,20.10,20.10,99.90,1038695,28,19929,-80
2023-06-04 09:04:21,20.10,20.10,20.10,99.90,1044658,28,19954,-79
2023-06-04 09:04:53,20.10,20.10,20.10,99.90,1046248,28,19977,-77
2023-06-04 09:05:24,20.10,20.10,20.10,99.90,1042863,28,19908,-79
2023-06-04 09:05:55,20.20,20.20,20.20,99.90,1043859,28,19956,-79
2023-06-04 09:06:26,20.20,20.20,20.20,99.90,1046202,28,20650,-78
2023-06-04 09:07:00,20.30,20.30,20.30,99.90,1042791,28,19916,-79
2023-06-04 09:07:31,20.30,20.30,20.30,99.90,1044619,28,20007,-79
2023-06-04 09:08:03,20.30,20.30,20.30,99.90,1042345,28,19917,-83
2023-06-04 09:08:35,20.30,20.30,20.30,99.90,1042799,28,19909,-79
2023-06-04 09:09:09,20.30,20.30,20.30,99.90,1043123,28,19916,-79
2023-06-04 09:09:40,20.30,20.30,20.30,99.90,1040821,28,20011,-79
2023-06-04 09:10:12,20.30,20.30,20.30,99.90,1042806,28,19908,-78
2023-06-04 09:10:44,20.30,20.30,20.30,99.90,1043011,28,20344,-79
2023-06-04 09:11:15,20.30,20.30,20.30,99.90,1042625,28,19919,-78
2023-06-04 09:11:51,20.40,20.40,20.40,99.90,1037504,28,19971,-78
2023-06-04 09:12:23,20.50,20.50,20.50,99.90,1042192,28,20741,-79
2023-06-04 09:12:54,20.40,20.40,20.40,99.90,1037315,28,20409,-78
2023-06-04 09:13:28,20.40,20.40,20.40,99.90,1040776,28,19912,-79
2023-06-04 09:14:00,20.40,20.40,20.40,99.90,1040341,28,20833,-77
2023-06-04 09:14:30,20.40,20.40,20.40,99.90,1041868,28,20272,-78
2023-06-04 09:15:01,20.60,20.60,20.60,99.90,1036770,28,19909,-79
2023-06-04 09:15:31,20.70,20.70,20.70,99.90,1035021,28,19944,-78
2023-06-04 09:16:03,20.60,20.60,20.60,99.90,1038638,28,19920,-77
2023-06-04 09:16:44,20.60,20.60,20.60,99.90,1042528,28,20095,-80
2023-06-04 09:17:15,20.60,20.60,20.60,99.90,1041864,28,19958,-77
2023-06-04 09:17:46,20.70,20.70,20.70,99.90,1044606,28,20500,-78
2023-06-04 09:18:16,20.70,20.70,20.70,99.90,1041930,28,19908,-77
2023-06-04 09:18:47,20.70,20.70,20.70,99.90,1041167,28,20555,-78
2023-06-04 09:19:18,20.80,20.80,20.80,99.90,1040896,28,19977,-78
2023-06-04 09:19:50,20.80,20.80,20.80,99.90,1038034,28,19909,-78
2023-06-04 09:20:21,20.80,20.80,20.80,99.90,1036142,28,19912,-78
2023-06-04 09:21:05,20.80,20.80,20.80,99.90,1039603,28,20352,-78
2023-06-04 09:21:45,20.80,20.80,20.80,99.90,1042871,28,19917,-77
2023-06-04 09:22:16,20.90,20.90,20.90,99.90,1045707,28,20570,-78
2023-06-04 09:22:47,21.00,21.00,21.00,99.90,1044996,28,19917,-79
2023-06-04 09:23:17,21.00,21.00,21.00,99.90,1041114,28,19962,-79
2023-06-04 09:23:48,21.00,21.00,21.00,99.90,1037868,28,19956,-79
2023-06-04 09:24:19,21.00,21.00,21.00,99.90,1040447,28,19920,-77
2023-06-04 09:24:50,21.10,21.10,21.10,99.90,1038799,28,19909,-77
2023-06-04 09:25:21,21.10,21.10,21.10,99.90,1042927,28,20086,-78
2023-06-04 09:25:53,21.10,21.10,21.10,99.90,1045816,28,19908,-78
2023-06-04 09:26:24,21.20,21.20,21.20,99.90,1046030,28,19990,-76
2023-06-04 09:26:55,21.30,21.30,21.30,99.90,1042427,28,20589,-77
2023-06-04 09:27:27,21.20,21.20,21.20,99.90,1038018,28,19913,-80
2023-06-04 09:28:06,21.30,21.30,21.30,99.90,1038841,28,19928,-78
2023-06-04 09:28:43,21.40,21.40,21.40,99.90,1044162,28,19944,-78
2023-06-04 09:29:14,21.20,21.20,21.20,99.90,1041307,28,20473,-77
2023-06-04 09:29:58,21.20,21.20,21.20,99.90,1043581,28,19925,-78
2023-06-04 09:30:28,21.30,21.30,21.30,99.90,1045681,28,19913,-77
2023-06-04 09:30:59,21.40,21.40,21.40,99.90,1045682,28,19966,-79
2023-06-04 09:31:35,21.40,21.40,21.40,99.90,1046180,28,20122,-78
2023-06-04 09:32:06,21.40,21.40,21.40,99.90,1041964,28,20016,-77
2023-06-04 09:32:37,21.30,21.30,21.30,99.90,1041324,28,19909,-78
2023-06-04 09:33:12,21.30,21.30,21.30,99.90,1042718,28,19909,-79
2023-06-04 09:33:46,21.30,21.30,21.30,99.90,1044977,28,19912,-81
2023-06-04 09:34:26,21.20,21.20,21.20,99.90,1039362,28,19925,-79
2023-06-04 09:35:11,21.20,21.20,21.20,99.90,1045999,28,19959,-78
2023-06-04 09:35:52,21.20,21.20,21.20,99.90,1043350,28,19952,-79
2023-06-04 09:36:29,21.30,21.30,21.30,99.90,1044633,28,19962,-79
2023-06-04 09:37:00,21.40,21.40,21.40,99.90,1046461,28,20302,-79
2023-06-04 09:37:31,21.40,21.40,21.40,99.90,1043824,28,19944,-78
2023-06-04 09:38:01,21.50,21.50,21.50,99.90,1043274,28,19968,-77
2023-06-04 09:38:33,21.60,21.60,21.60,99.90,1037261,28,19911,-77
2023-06-04 09:39:14,21.60,21.60,21.60,99.90,1038226,28,19913,-82
2023-06-04 09:39:55,21.70,21.70,21.70,99.90,1043510,28,19939,-80
2023-06-04 09:40:34,21.50,21.50,21.50,99.90,1044045,28,19948,-79
2023-06-04 09:41:11,21.50,21.50,21.50,99.90,1045125,28,19913,-79
2023-06-04 09:41:41,21.50,21.50,21.50,99.90,1043671,28,19921,-80
2023-06-04 09:42:12,21.50,21.50,21.50,99.90,1043657,28,19918,-77
2023-06-04 09:42:43,21.40,21.40,21.40,99.90,1045663,28,19909,-79
2023-06-04 09:43:21,21.30,21.30,21.30,99.90,1046604,28,20344,-82
2023-06-04 09:43:59,21.30,21.30,21.30,99.90,1045043,28,19931,-80
2023-06-04 09:44:30,21.30,21.30,21.30,99.90,1041367,28,20011,-80
2023-06-04 09:45:02,21.40,21.40,21.40,99.90,1041984,28,19913,-78
2023-06-04 09:45:34,21.50,21.50,21.50,99.90,1044438,28,19908,-80
2023-06-04 09:46:14,21.40,21.40,21.40,99.90,1039846,28,20240,-79
2023-06-04 09:46:52,21.40,21.40,21.40,99.90,1040451,28,20418,-79
2023-06-04 09:47:23,21.30,21.30,21.30,99.90,1037656,28,20000,-78
2023-06-04 09:47:53,21.30,21.30,21.30,99.90,1035775,28,20280,-79
2023-06-04 09:48:25,21.30,21.30,21.30,99.90,1039376,28,19909,-80
2023-06-04 09:49:03,21.50,21.50,21.50,99.90,1038007,28,20077,-82
2023-06-04 09:49:41,21.50,21.50,21.50,99.90,1039426,28,19959,-79
2023-06-04 09:50:12,21.60,21.60,21.60,99.90,1043001,28,19912,-80
2023-06-04 09:50:45,21.70,21.70,21.70,99.90,1046824,28,19909,-81
2023-06-04 09:51:18,21.70,21.70,21.70,99.90,1046446,28,19904,-82
2023-06-04 09:51:49,21.70,21.70,21.70,99.90,1046072,28,19909,-81
2023-06-04 09:52:21,21.70,21.70,21.70,99.90,1046137,28,19916,-80
2023-06-04 09:52:52,21.70,21.70,21.70,99.90,1045621,28,20764,-81
2023-06-04 09:53:25,21.70,21.70,21.70,99.90,1043715,28,19908,-79
2023-06-04 09:53:57,21.70,21.70,21.70,99.90,1045067,28,20636,-81
2023-06-04 09:54:35,21.70,21.70,21.70,99.90,1042516,28,19974,-78
2023-06-04 09:55:19,21.70,21.70,21.70,99.90,1042061,28,19948,-79
2023-06-04 09:56:00,21.80,21.80,21.80,99.90,1046825,28,19969,-83
2023-06-04 09:56:38,21.80,21.80,21.80,99.90,1044963,28,19916,-84
2023-06-04 09:57:16,21.80,21.80,21.80,99.90,1045859,28,19923,-81
2023-06-04 09:57:48,21.80,21.80,21.80,99.90,1045671,28,19917,-78
2023-06-04 09:58:18,21.90,21.90,21.90,99.90,1043039,28,20403,-78
2023-06-04 09:58:49,21.90,21.90,21.90,99.90,1043500,28,19913,-78
2023-06-04 09:59:21,21.90,21.90,21.90,99.90,1041541,28,19913,-76
2023-06-04 09:59:52,22.00,22.00,22.00,99.90,1045152,28,19909,-79
2023-06-04 10:00:27,22.00,22.00,22.00,99.90,1041361,28,20564,-81
2023-06-04 10:01:07,22.10,22.10,22.10,99.90,1043668,28,19912,-77
2023-06-04 10:01:43,22.20,22.20,22.20,99.90,1045359,28,19994,-77
2023-06-04 10:02:18,22.10,22.10,22.10,99.90,1042039,28,19966,-83
2023-06-04 10:02:49,22.20,22.20,22.20,99.90,1042093,28,19920,-78
2023-06-04 10:03:23,22.10,22.10,22.10,99.90,1039223,28,19966,-75
2023-06-04 10:03:54,22.20,22.20,22.20,99.90,1038739,28,20177,-76
2023-06-04 10:04:27,22.30,22.30,22.30,99.90,1036326,28,19963,-76
2023-06-04 10:04:58,22.30,22.30,22.30,99.90,1034613,28,19918,-80
2023-06-04 10:05:32,22.30,22.30,22.30,99.90,1037310,28,19983,-78
2023-06-04 10:06:04,22.40,22.40,22.40,99.90,1036660,28,19917,-77
2023-06-04 10:06:35,22.40,22.40,22.40,99.90,1041450,28,19919,-79
2023-06-04 10:07:07,22.30,22.30,22.30,99.90,1045653,28,19955,-79
2023-06-04 10:07:38,22.20,22.20,22.20,99.90,1045322,28,19913,-77
2023-06-04 10:08:09,22.20,22.20,22.20,99.90,1041260,28,20383,-77
2023-06-04 10:08:41,22.40,22.40,22.40,99.90,1041673,28,19909,-78
2023-06-04 10:09:13,22.50,22.50,22.50,99.90,1043079,28,19926,-76
2023-06-04 10:09:47,22.60,22.60,22.60,99.90,1042442,28,19912,-75
2023-06-04 10:10:20,22.60,22.60,22.60,99.90,1045560,28,19939,-78
2023-06-04 10:10:52,22.60,22.60,22.60,99.90,1045783,28,20491,-77
2023-06-04 10:11:26,22.60,22.60,22.60,99.90,1042621,28,19952,-77
2023-06-04 10:11:57,22.70,22.70,22.70,99.90,1045563,28,19924,-75
2023-06-04 10:12:31,22.80,22.80,22.80,99.90,1042590,28,19909,-76
2023-06-04 10:13:05,22.90,22.90,22.90,99.90,1045602,28,19909,-77
2023-06-04 10:13:43,22.90,22.90,22.90,99.90,1045637,28,20294,-77
2023-06-04 10:14:22,22.70,22.70,22.70,99.90,1042753,28,19924,-77
2023-06-04 10:14:58,22.60,22.60,22.60,99.90,1042625,28,19952,-76
2023-06-04 10:15:32,22.50,22.50,22.50,99.90,1045688,28,19909,-78
2023-06-04 10:16:03,22.60,22.60,22.60,99.90,1045679,28,20387,-78
2023-06-04 10:16:36,22.60,22.60,22.60,99.90,1046007,28,19913,-77
2023-06-04 10:17:07,22.60,22.60,22.60,99.90,1039557,28,19978,-75
2023-06-04 10:17:38,22.70,22.70,22.70,99.90,1039905,28,20105,-76
2023-06-04 10:18:10,22.60,22.60,22.60,99.90,1037298,28,19917,-79
2023-06-04 10:18:41,22.60,22.60,22.60,99.90,1038312,28,20293,-78
2023-06-04 10:19:12,22.60,22.60,22.60,99.90,1041585,28,20340,-80
2023-06-04 10:19:43,22.50,22.50,22.50,99.90,1042488,28,19912,-80
2023-06-04 10:20:14,22.60,22.60,22.60,99.90,1044703,28,19916,-80
2023-06-04 10:20:45,22.60,22.60,22.60,99.90,1046031,28,20276,-78
2023-06-04 10:21:17,22.60,22.60,22.60,99.90,1041238,28,20012,-78
2023-06-04 10:21:48,22.80,22.80,22.80,99.90,1036600,28,20445,-79
2023-06-04 10:22:18,22.90,22.90,22.90,99.90,1039947,28,19952,-79
2023-06-04 10:22:56,23.00,23.00,23.00,99.90,1036969,28,19913,-77
2023-06-04 10:23:27,23.00,23.00,23.00,99.90,1036905,28,19924,-79
2023-06-04 10:23:57,22.80,22.80,22.80,99.90,1037009,28,19925,-80
2023-06-04 10:24:28,22.70,22.70,22.70,99.90,1040006,28,19909,-81
2023-06-04 10:24:59,22.80,22.80,22.80,99.90,1039441,28,20348,-76
2023-06-04 10:25:30,22.50,22.50,22.50,99.90,1042266,28,20915,-80
2023-06-04 10:26:01,22.60,22.60,22.60,99.90,1040432,28,20295,-78
2023-06-04 10:26:33,22.80,22.80,22.80,99.90,1036438,28,19912,-78
2023-06-04 10:27:10,22.90,22.90,22.90,99.90,1036745,28,20448,-82
2023-06-04 10:27:41,22.90,22.90,22.90,99.90,1039303,28,19909,-80
2023-06-04 10:28:11,22.90,22.90,22.90,99.90,1041179,28,19959,-80
2023-06-04 10:28:42,22.70,22.70,22.70,99.90,1044259,28,20413,-87
2023-06-04 10:29:14,22.40,22.40,22.40,99.90,1044589,28,20322,-78
2023-06-04 10:29:46,22.20,22.20,22.20,99.90,1040691,28,19920,-78
2023-06-04 10:30:17,22.20,22.20,22.20,99.90,1041433,28,20346,-78
2023-06-04 10:30:50,22.30,22.30,22.30,99.90,1041608,28,20273,-77
2023-06-04 10:31:21,22.40,22.40,22.40,99.90,1043251,28,20358,-77
2023-06-04 10:31:55,22.50,22.50,22.50,99.90,1042216,28,19909,-77
2023-06-04 10:32:28,22.60,22.60,22.60,99.90,1040988,28,19908,-76
2023-06-04 10:33:02,22.70,22.70,22.70,99.90,1043618,28,19920,-77
2023-06-04 10:33:33,22.70,22.70,22.70,99.90,1041844,28,19960,-81
2023-06-04 10:34:03,22.60,22.60,22.60,99.90,1044307,28,19987,-79
2023-06-04 10:34:34,22.70,22.70,22.70,99.90,1037961,28,19920,-81
2023-06-04 10:35:07,22.80,22.80,22.80,99.90,1039595,28,19913,-78
2023-06-04 10:35:38,22.70,22.70,22.70,99.90,1039994,28,20770,-79
2023-06-04 10:36:18,22.60,22.60,22.60,99.90,1045020,28,19916,-81
2023-06-04 10:36:49,22.70,22.70,22.70,99.90,1044062,28,20383,-77
2023-06-04 10:37:21,22.90,22.90,22.90,99.90,1038643,28,19921,-76
2023-06-04 10:37:56,22.90,22.90,22.90,99.90,1038543,28,19909,-79
2023-06-04 10:38:30,22.80,22.80,22.80,99.70,1038601,28,19915,-77
2023-06-04 10:39:00,22.70,22.70,22.70,99.90,1041400,28,19916,-78
2023-06-04 10:39:32,22.80,22.80,22.80,99.90,1041161,28,19916,-77
2023-06-04 10:40:06,22.70,22.70,22.70,99.90,1036955,28,20588,-78
2023-06-04 10:40:37,22.90,22.90,22.90,99.90,1035689,28,19905,-79
2023-06-04 10:41:17,22.90,22.90,22.90,99.90,1040023,28,20011,-79
2023-06-04 10:41:57,23.00,23.00,23.00,99.90,1042747,28,19940,-80
2023-06-04 10:42:37,22.70,22.70,22.70,99.90,1043364,28,19912,-78
2023-06-04 10:43:08,22.90,22.90,22.90,99.90,1040496,28,20625,-77
2023-06-04 10:43:39,22.80,22.80,22.80,99.70,1044444,28,20144,-79
2023-06-04 10:44:12,22.90,22.90,22.90,99.90,1038534,28,19910,-82
2023-06-04 10:44:45,22.90,22.90,22.90,99.30,1035575,28,19966,-77
2023-06-04 10:45:15,22.60,22.60,22.60,98.90,1043233,28,20264,-75
2023-06-04 10:45:46,22.50,22.50,22.50,99.60,1039061,28,20375,-78
2023-06-04 10:46:18,22.70,22.70,22.70,99.90,1040027,28,19913,-81
2023-06-04 10:46:48,22.70,22.70,22.70,99.60,1038154,28,19910,-78
2023-06-04 10:47:26,22.70,22.70,22.70,99.10,1038868,28,20220,-77
2023-06-04 10:48:04,22.80,22.80,22.80,99.30,1041053,28,19975,-78
2023-06-04 10:48:44,22.90,22.90,22.90,99.50,1044063,28,20395,-77
2023-06-04 10:49:28,22.90,22.90,22.90,99.90,1042805,28,19938,-78
2023-06-04 10:50:07,23.10,23.10,23.10,99.50,1044313,28,19962,-75
2023-06-04 10:50:48,23.10,23.10,23.10,99.90,1039381,28,19913,-78
2023-06-04 10:51:36,23.10,23.10,23.10,99.90,1042896,28,19912,-76
2023-06-04 10:52:10,23.30,23.30,23.30,99.30,1044352,28,20075,-75
2023-06-04 10:52:51,23.40,23.40,23.40,98.80,1043918,28,19927,-78
2023-06-04 10:53:22,23.30,23.30,23.30,97.60,1040376,28,20350,-76
2023-06-04 10:53:53,23.40,23.40,23.40,98.10,1043903,28,19974,-76
2023-06-04 10:54:27,23.50,23.50,23.50,98.20,1041904,28,19966,-75
2023-06-04 10:55:02,23.40,23.40,23.40,98.50,1038692,28,19995,-76
2023-06-04 10:55:43,22.90,22.90,22.90,98.70,1039466,28,20311,-77
2023-06-04 10:56:25,22.60,22.60,22.60,99.20,1039273,28,20003,-80
2023-06-04 10:56:55,22.60,22.60,22.60,99.70,1045100,28,20009,-78
2023-06-04 10:57:26,22.80,22.80,22.80,99.90,1045440,28,20014,-76
2023-06-04 10:57:58,23.00,23.00,23.00,99.50,1044604,28,19908,-78
2023-06-04 10:58:32,23.30,23.30,23.30,99.60,1045776,28,19966,-76
2023-06-04 10:59:16,23.40,23.40,23.40,99.50,1046012,28,19995,-76
2023-06-04 10:59:56,23.60,23.60,23.60,99.80,1044078,28,19905,-76
2023-06-04 11:00:45,23.60,23.60,23.60,98.90,1043457,28,19956,-78
2023-06-04 11:01:23,23.70,23.70,23.70,99.00,1039611,28,20042,-77
2023-06-04 11:02:04,23.70,23.70,23.70,98.10,1042703,28,20439,-76
2023-06-04 11:02:34,23.50,23.50,23.50,98.10,1044354,28,20002,-77
2023-06-04 11:03:06,23.30,23.30,23.30,98.30,1041954,28,19923,-78
2023-06-04 11:03:37,23.20,23.20,23.20,98.60,1043231,28,20754,-77
2023-06-04 11:04:26,23.10,23.10,23.10,98.80,1039555,28,20583,-77
2023-06-04 11:05:06,23.10,23.10,23.10,99.10,1041170,28,20047,-77
2023-06-04 11:05:37,23.10,23.10,23.10,98.30,1036504,28,19913,-77
2023-06-04 11:06:15,23.20,23.20,23.20,98.70,1041115,28,20086,-79
2023-06-04 11:06:45,23.30,23.30,23.30,98.40,1040757,28,19913,-78
2023-06-04 11:07:16,23.60,23.60,23.60,98.30,1040248,28,19913,-76
2023-06-04 11:07:48,23.70,23.70,23.70,98.20,1039096,28,19966,-78
2023-06-04 11:08:28,23.80,23.80,23.80,99.00,1046608,28,20307,-76
2023-06-04 11:09:03,23.90,23.90,23.90,99.30,1042914,28,19916,-77
2023-06-04 11:09:37,23.90,23.90,23.90,98.40,1041909,28,19948,-76
2023-06-04 11:10:09,23.80,23.80,23.80,98.60,1041663,28,19912,-77
2023-06-04 11:10:43,23.70,23.70,23.70,97.80,1045947,28,19909,-76
2023-06-04 11:11:15,23.50,23.50,23.50,97.80,1042437,28,19983,-76
2023-06-04 11:11:55,23.70,23.70,23.70,97.80,1045991,28,19908,-76
2023-06-04 11:12:26,23.90,23.90,23.90,98.40,1042525,28,20411,-77
2023-06-04 11:12:57,23.80,23.80,23.80,99.20,1041387,28,19904,-79
2023-06-04 11:13:27,23.80,23.80,23.80,99.60,1039420,28,20182,-76
2023-06-04 11:14:08,23.80,23.80,23.80,98.40,1045461,28,19908,-77
2023-06-04 11:14:38,23.80,23.80,23.80,97.70,1041676,28,19909,-76
2023-06-04 11:15:09,23.80,23.80,23.80,97.70,1037208,28,19916,-78
2023-06-04 11:15:44,23.90,23.90,23.90,98.00,1040175,28,19908,-78
2023-06-04 11:16:17,24.00,24.00,24.00,98.50,1039015,28,19913,-76
2023-06-04 11:16:48,24.00,24.00,24.00,98.00,1032658,28,20369,-76
2023-06-04 11:17:19,24.10,24.10,24.10,98.80,1040316,28,19955,-77
2023-06-04 11:17:50,24.10,24.10,24.10,98.30,1043496,28,19908,-77
2023-06-04 11:18:21,24.30,24.30,24.30,97.80,1045583,28,19912,-77
2023-06-04 11:18:56,24.10,24.10,24.10,97.40,1042376,28,19909,-77
2023-06-04 11:19:35,24.00,24.00,24.00,97.50,1042305,28,20253,-77
2023-06-04 11:20:15,24.20,24.20,24.20,97.40,1044704,28,19983,-75
2023-06-04 11:20:49,24.40,24.40,24.40,98.00,1044608,28,20102,-75
2023-06-04 11:21:20,24.40,24.40,24.40,98.00,1042175,28,19952,-78
2023-06-04 11:21:51,24.50,24.50,24.50,97.30,1042381,28,19940,-78
2023-06-04 11:22:22,24.60,24.60,24.60,97.10,1043384,28,19919,-77
2023-06-04 11:22:56,24.70,24.70,24.70,96.80,1046498,28,19908,-76
2023-06-04 11:23:27,24.70,24.70,24.70,96.20,1046757,28,19917,-77
2023-06-04 11:23:58,24.30,24.30,24.30,95.90,1046710,28,19999,-77
2023-06-04 11:24:30,23.90,23.90,23.90,95.60,1046787,28,19912,-74
2023-06-04 11:25:00,23.80,23.80,23.80,95.70,1046818,28,19924,-77
2023-06-04 11:25:32,23.70,23.70,23.70,95.30,1046765,28,20001,-76
2023-06-04 11:26:03,23.40,23.40,23.40,95.60,1044559,28,19913,-79
2023-06-04 11:26:34,23.30,23.30,23.30,95.80,1042009,28,20000,-76
2023-06-04 11:27:05,23.50,23.50,23.50,96.00,1038082,28,19909,-76
2023-06-04 11:27:35,23.60,23.60,23.60,95.20,1037507,28,19916,-77
2023-06-04 11:28:06,23.70,23.70,23.70,96.00,1038052,28,19913,-78
2023-06-04 11:28:38,23.70,23.70,23.70,96.30,1044044,28,19951,-81
2023-06-04 11:29:16,23.60,23.60,23.60,95.90,1043832,28,19912,-78
2023-06-04 11:29:49,23.50,23.50,23.50,95.40,1044886,28,20265,-78
2023-06-04 11:30:20,23.40,23.40,23.40,95.60,1041857,28,20221,-79
2023-06-04 11:31:03,23.50,23.50,23.50,94.60,1043293,28,20291,-79
2023-06-04 11:31:46,23.60,23.60,23.60,94.90,1045327,28,19916,-77
2023-06-04 11:32:23,23.70,23.70,23.70,95.10,1038986,28,19912,-79
2023-06-04 11:33:01,23.70,23.70,23.70,95.20,1044971,28,20279,-78
2023-06-04 11:33:43,23.50,23.50,23.50,95.50,1040994,28,20367,-77
2023-06-04 11:34:23,23.30,23.30,23.30,95.30,1037540,28,19978,-80
2023-06-04 11:35:07,23.30,23.30,23.30,95.80,1041185,28,19920,-78
2023-06-04 11:35:41,23.30,23.30,23.30,96.10,1040282,28,20368,-78
2023-06-04 11:36:25,23.00,23.00,23.00,96.20,1044222,28,20415,-78
2023-06-04 11:36:56,22.80,22.80,22.80,96.50,1041309,28,20138,-79
2023-06-04 11:37:33,22.90,22.90,22.90,96.80,1045595,28,20319,-78
2023-06-04 11:38:03,22.80,22.80,22.80,96.80,1044164,28,19924,-78
2023-06-04 11:38:34,22.70,22.70,22.70,97.10,1042159,28,19920,-79
2023-06-04 11:39:06,22.70,22.70,22.70,97.60,1040140,28,19908,-77
2023-06-04 11:39:39,22.60,22.60,22.60,96.90,1039279,28,19917,-78
2023-06-04 11:40:17,22.40,22.40,22.40,97.50,1041367,28,20670,-80
2023-06-04 11:40:58,22.40,22.40,22.40,97.90,1043884,28,20387,-81
2023-06-04 11:41:33,22.40,22.40,22.40,98.10,1043022,28,19912,-78
2023-06-04 11:42:04,22.50,22.50,22.50,98.00,1041223,28,19921,-79
2023-06-04 11:42:40,22.60,22.60,22.60,98.00,1040127,28,19912,-79
2023-06-04 11:43:11,22.60,22.60,22.60,97.50,1040217,28,20392,-83
2023-06-04 11:43:47,22.70,22.70,22.70,97.50,1041738,28,19920,-79
2023-06-04 11:44:18,22.80,22.80,22.80,97.50,1043022,28,19916,-79
2023-06-04 11:44:55,23.00,23.00,23.00,97.20,1044204,28,19924,-79
2023-06-04 11:45:26,23.20,23.20,23.20,97.20,1042600,28,19913,-79
2023-06-04 11:46:00,23.40,23.40,23.40,97.30,1046598,28,20434,-83
2023-06-04 11:46:35,23.60,23.60,23.60,97.10,1043456,28,19917,-77
2023-06-04 11:47:07,24.00,24.00,24.00,96.10,1043034,28,19995,-78
2023-06-04 11:47:38,24.10,24.10,24.10,95.80,1040920,28,20395,-79
2023-06-04 11:48:10,24.20,24.20,24.20,95.70,1040830,28,19939,-77
2023-06-04 11:48:41,24.40,24.40,24.40,95.30,1040262,28,19905,-78
2023-06-04 11:49:14,24.70,24.70,24.70,95.20,1038229,28,19920,-80
2023-06-04 11:49:45,24.60,24.60,24.60,94.60,1037497,28,20442,-81
2023-06-04 11:50:16,24.70,24.70,24.70,94.40,1035365,28,19917,-82
2023-06-04 11:50:49,24.90,24.90,24.90,94.20,1039542,28,20361,-80
2023-06-04 11:51:21,25.20,25.20,25.20,94.50,1040107,28,19919,-79
2023-06-04 11:51:52,25.50,25.50,25.50,94.10,1043138,28,19915,-79
2023-06-04 11:52:22,25.80,25.80,25.80,93.00,1043494,28,19920,-80
2023-06-04 11:52:53,26.20,26.20,26.20,93.30,1041750,28,20015,-80
2023-06-04 11:53:29,26.40,26.40,26.40,92.50,1045401,28,19934,-81
2023-06-04 11:54:03,26.30,26.30,26.30,93.00,1041396,28,19924,-78
2023-06-04 11:54:38,25.90,25.90,25.90,93.40,1042825,28,19919,-77
2023-06-04 11:55:09,25.60,25.60,25.60,93.50,1040638,28,19919,-78
2023-06-04 11:55:41,25.70,25.70,25.70,93.50,1045188,28,19940,-79
2023-06-04 11:56:14,25.80,25.80,25.80,92.90,1040552,28,20299,-79
2023-06-04 11:56:46,25.50,25.50,25.50,93.30,1043371,28,20116,-79
2023-06-04 11:57:17,25.20,25.20,25.20,93.60,1044344,28,19909,-80
2023-06-04 11:57:48,25.30,25.30,25.30,94.10,1045227,28,19995,-78
2023-06-04 11:58:19,25.70,25.70,25.70,93.60,1038222,28,19915,-80
2023-06-04 11:58:50,25.70,25.70,25.70,93.30,1037369,28,20024,-77
2023-06-04 11:59:21,26.10,26.10,26.10,92.10,1038766,28,20399,-78
2023-06-04 11:59:51,26.40,26.40,26.40,92.60,1037285,28,19917,-78
2023-06-04 12:00:22,26.50,26.50,26.50,93.30,1044921,28,19974,-80
2023-06-04 12:00:54,26.60,26.60,26.60,92.20,1039572,28,19912,-79
2023-06-04 12:01:30,26.60,26.60,26.60,91.80,1042541,28,19909,-81
2023-06-04 12:02:01,26.40,26.40,26.40,91.10,1041850,28,20353,-78
2023-06-04 12:02:31,25.40,25.40,25.40,91.70,1044012,28,19919,-77
2023-06-04 12:03:02,25.20,25.20,25.20,92.40,1039675,28,20006,-78
2023-06-04 12:03:39,25.10,25.10,25.10,92.10,1042514,28,19913,-77
2023-06-04 12:04:13,25.20,25.20,25.20,93.20,1040537,28,19970,-77
2023-06-04 12:04:43,25.60,25.60,25.60,93.10,1042448,28,19909,-79
2023-06-04 12:05:14,26.00,26.00,26.00,92.50,1043001,28,20346,-84
2023-06-04 12:05:45,26.10,26.10,26.10,92.20,1041728,28,19904,-80
2023-06-04 12:06:17,26.30,26.30,26.30,92.10,1040913,28,20103,-78
2023-06-04 12:06:52,26.00,26.00,26.00,92.10,1044940,28,20437,-79
2023-06-04 12:07:24,25.80,25.80,25.80,92.50,1040860,28,20135,-78
2023-06-04 12:08:03,25.50,25.50,25.50,92.70,1043294,28,19908,-78
2023-06-04 12:08:44,25.50,25.50,25.50,93.10,1038977,28,20272,-77
2023-06-04 12:09:19,25.80,25.80,25.80,93.30,1041608,28,20355,-77
2023-06-04 12:09:50,26.10,26.10,26.10,93.10,1044381,28,19917,-76
2023-06-04 12:10:21,26.50,26.50,26.50,93.00,1041552,28,20462,-77
2023-06-04 12:10:54,26.40,26.40,26.40,93.70,1043203,28,19948,-78
2023-06-04 12:11:29,26.60,26.60,26.60,93.40,1042929,28,19908,-76
2023-06-04 12:12:00,27.10,27.10,27.10,92.70,1044067,28,20050,-78
2023-06-04 12:12:30,27.60,27.60,27.60,92.70,1040438,28,19913,-77
2023-06-04 12:13:01,27.20,27.20,27.20,91.90,1043937,28,20004,-78
2023-06-04 12:13:37,27.30,27.30,27.30,92.20,1042717,28,19970,-79
2023-06-04 12:14:07,26.90,26.90,26.90,92.20,1043546,28,19997,-80
2023-06-04 12:14:38,26.30,26.30,26.30,91.30,1042341,28,19973,-80
2023-06-04 12:15:09,25.60,25.60,25.60,92.00,1042093,28,19930,-78
2023-06-04 12:15:40,25.50,25.50,25.50,92.40,1043490,28,20015,-78
2023-06-04 12:16:14,25.40,25.40,25.40,92.40,1042324,28,20257,-76
2023-06-04 12:16:57,25.50,25.50,25.50,92.50,1044990,28,19939,-77
2023-06-04 12:17:27,25.70,25.70,25.70,92.20,1041443,28,19913,-80
2023-06-04 12:17:58,25.80,25.80,25.80,92.40,1043188,28,19917,-80
2023-06-04 12:18:29,26.10,26.10,26.10,91.20,1046614,28,19920,-79
2023-06-04 12:19:09,26.40,26.40,26.40,91.40,1041915,28,20418,-77
2023-06-04 12:19:48,26.60,26.60,26.60,91.70,1039571,28,20348,-77
2023-06-04 12:20:30,26.80,26.80,26.80,91.50,1041405,28,20018,-78
2023-06-04 12:21:00,26.90,26.90,26.90,91.80,1040592,28,20010,-77
2023-06-04 12:21:31,27.00,27.00,27.00,92.30,1043756,28,19913,-76
2023-06-04 12:22:03,26.80,26.80,26.80,91.60,1044317,28,19961,-79
2023-06-04 12:22:43,26.70,26.70,26.70,91.80,1044642,28,19909,-78
2023-06-04 12:23:20,26.60,26.60,26.60,92.10,1041826,28,19919,-81
2023-06-04 12:23:50,26.40,26.40,26.40,91.10,1046447,28,19909,-77
2023-06-04 12:24:21,26.30,26.30,26.30,90.90,1046197,28,20368,-78
2023-06-04 12:24:54,26.20,26.20,26.20,90.80,1046515,28,20003,-79
2023-06-04 12:25:28,26.10,26.10,26.10,91.10,1044942,28,20001,-79
2023-06-04 12:26:02,26.20,26.20,26.20,90.60,1042882,28,19913,-80
2023-06-04 12:26:37,26.70,26.70,26.70,90.60,1040629,28,19916,-80
2023-06-04 12:27:09,27.10,27.10,27.10,90.40,1043843,28,19923,-76
2023-06-04 12:27:47,27.40,27.40,27.40,90.10,1043033,28,19912,-77
2023-06-04 12:28:18,27.70,27.70,27.70,89.80,1045837,28,19934,-77
2023-06-04 12:28:58,27.70,27.70,27.70,90.20,1044734,28,20249,-76
2023-06-04 12:29:28,27.40,27.40,27.40,90.10,1042232,28,19924,-76
2023-06-04 12:30:00,26.90,26.90,26.90,90.60,1045707,28,20057,-77
2023-06-04 12:30:37,26.60,26.60,26.60,90.00,1044679,28,20407,-77
2023-06-04 12:31:15,26.60,26.60,26.60,90.70,1045912,28,20038,-77
2023-06-04 12:31:46,27.20,27.20,27.20,91.20,1042560,28,20706,-77
2023-06-04 12:32:17,27.60,27.60,27.60,90.50,1045343,28,19938,-77
2023-06-04 12:32:47,27.30,27.30,27.30,90.70,1044381,28,19908,-78
2023-06-04 12:33:18,27.70,27.70,27.70,91.10,1046196,28,19909,-77
2023-06-04 12:33:48,28.00,28.00,28.00,89.50,1046362,28,19909,-77
2023-06-04 12:34:19,27.60,27.60,27.60,90.00,1046805,28,19912,-81
2023-06-04 12:34:50,28.00,28.00,28.00,89.40,1045278,28,19922,-77
2023-06-04 12:35:21,28.40,28.40,28.40,89.00,1043402,28,20328,-78
2023-06-04 12:35:51,28.10,28.10,28.10,88.50,1041938,28,19966,-80
2023-06-04 12:36:22,28.10,28.10,28.10,87.70,1042395,28,19913,-78
2023-06-04 12:36:52,28.00,28.00,28.00,88.80,1045208,28,19916,-83
2023-06-04 12:37:25,28.00,28.00,28.00,86.30,1042333,28,19923,-79
2023-06-04 12:37:56,28.20,28.20,28.20,85.80,1042812,28,20474,-82
2023-06-04 12:38:26,28.30,28.30,28.30,86.10,1038706,28,20005,-79
2023-06-04 12:38:59,28.40,28.40,28.40,86.20,1038198,28,19921,-78
2023-06-04 12:39:29,28.50,28.50,28.50,85.70,1035195,28,19916,-78
2023-06-04 12:40:00,28.60,28.60,28.60,86.70,1041624,28,20659,-79
2023-06-04 12:40:31,28.70,28.70,28.70,86.60,1042384,28,19954,-78
2023-06-04 12:41:01,28.80,28.80,28.80,86.80,1040300,28,19920,-80
2023-06-04 12:41:33,28.50,28.50,28.50,88.30,1041507,28,20003,-79
2023-06-04 12:42:05,28.30,28.30,28.30,87.10,1043651,28,20025,-81
2023-06-04 12:42:36,27.30,27.30,27.30,87.60,1043467,28,19908,-80
2023-06-04 12:43:07,27.60,27.60,27.60,89.10,1043641,28,20050,-81
2023-06-04 12:43:37,27.90,27.90,27.90,89.00,1044648,28,20410,-79
2023-06-04 12:44:08,27.90,27.90,27.90,87.80,1044612,28,20344,-78
2023-06-04 12:44:41,27.40,27.40,27.40,87.50,1040381,28,20356,-78
2023-06-04 12:45:13,27.50,27.50,27.50,86.50,1043680,28,19944,-80
2023-06-04 12:45:43,27.20,27.20,27.20,86.30,1040481,28,19971,-79
2023-06-04 12:46:14,27.20,27.20,27.20,87.40,1040980,28,20626,-83
2023-06-04 12:46:45,27.60,27.60,27.60,87.70,1037702,28,20443,-80
2023-06-04 12:47:16,27.90,27.90,27.90,88.00,1042992,28,19948,-78
2023-06-04 12:47:47,28.10,28.10,28.10,87.90,1042094,28,20474,-80
2023-06-04 12:48:18,28.20,28.20,28.20,88.30,1035805,28,19917,-78
2023-06-04 12:48:50,28.20,28.20,28.20,87.50,1037170,28,20600,-79
2023-06-04 12:49:20,28.10,28.10,28.10,86.50,1035900,28,20428,-78
2023-06-04 12:49:52,27.10,27.10,27.10,86.40,1038708,28,19913,-76
2023-06-04 12:50:22,26.70,26.70,26.70,87.10,1041122,28,19923,-77
2023-06-04 12:50:53,26.40,26.40,26.40,88.60,1040749,28,20283,-77
2023-06-04 12:51:24,26.00,26.00,26.00,88.20,1043216,28,19975,-77
2023-06-04 12:51:54,26.10,26.10,26.10,89.20,1043519,28,19977,-79
2023-06-04 12:52:25,26.40,26.40,26.40,90.60,1045375,28,20324,-80
2023-06-04 12:52:56,26.50,26.50,26.50,90.70,1044139,28,19923,-81
2023-06-04 12:53:26,26.70,26.70,26.70,90.10,1044454,28,19995,-77
2023-06-04 12:53:58,26.70,26.70,26.70,90.50,1040996,28,19912,-79
2023-06-04 12:54:28,26.40,26.40,26.40,90.40,1041437,28,19938,-78
2023-06-04 12:54:59,26.30,26.30,26.30,90.60,1037686,28,20118,-78
2023-06-04 12:55:29,26.60,26.60,26.60,90.70,1038796,28,19921,-80
2023-06-04 12:56:00,26.30,26.30,26.30,90.00,1039982,28,20452,-79
2023-06-04 12:56:30,25.60,25.60,25.60,91.00,1037265,28,20003,-80
2023-06-04 12:57:01,25.60,25.60,25.60,91.70,1043017,28,20474,-79
2023-06-04 12:57:32,25.50,25.50,25.50,91.80,1040682,28,19925,-79
2023-06-04 12:58:03,25.60,25.60,25.60,91.90,1043423,28,20011,-81
2023-06-04 12:58:33,25.90,25.90,25.90,92.10,1044359,28,19984,-79
2023-06-04 12:59:04,25.70,25.70,25.70,91.40,1042801,28,20315,-80
2023-06-04 12:59:35,25.40,25.40,25.40,92.00,1039467,28,19962,-78
2023-06-04 13:00:07,25.20,25.20,25.20,92.40,1039978,28,19919,-80
2023-06-04 13:00:37,25.10,25.10,25.10,91.40,1038304,28,19918,-79
2023-06-04 13:01:08,25.10,25.10,25.10,91.50,1046467,28,19947,-81
2023-06-04 13:01:39,25.20,25.20,25.20,91.30,1046665,28,20590,-79
2023-06-04 13:02:09,25.40,25.40,25.40,91.60,1046286,28,20271,-77
2023-06-04 13:02:40,25.20,25.20,25.20,91.20,1044354,28,20003,-77
2023-06-04 13:03:10,25.20,25.20,25.20,90.90,1041887,28,20724,-76
2023-06-04 13:03:41,25.40,25.40,25.40,90.60,1042985,28,19914,-79
2023-06-04 13:04:12,25.60,25.60,25.60,91.00,1041361,28,19923,-79
2023-06-04 13:04:44,26.00,26.00,26.00,90.90,1044004,28,19912,-80
2023-06-04 13:05:15,25.80,25.80,25.80,90.80,1043451,28,19917,-80
2023-06-04 13:05:48,26.00,26.00,26.00,91.10,1044350,28,19941,-80
2023-06-04 13:06:19,26.40,26.40,26.40,90.60,1041744,28,19928,-80
2023-06-04 13:06:52,26.70,26.70,26.70,89.10,1043442,28,19943,-78
2023-06-04 13:07:22,26.70,26.70,26.70,89.50,1043559,28,19909,-78
2023-06-04 13:07:53,26.60,26.60,26.60,89.40,1043448,28,20007,-81
2023-06-04 13:08:23,26.30,26.30,26.30,89.40,1039639,28,20380,-79
2023-06-04 13:08:54,26.20,26.20,26.20,90.10,1043443,28,19912,-78
2023-06-04 13:09:25,26.30,26.30,26.30,90.40,1035467,28,19913,-78
2023-06-04 13:09:56,25.70,25.70,25.70,89.00,1038926,28,19915,-78
2023-06-04 13:10:26,25.70,25.70,25.70,89.60,1032377,28,19921,-80
2023-06-04 13:10:57,25.80,25.80,25.80,91.80,1040331,28,20060,-81
2023-06-04 13:11:27,26.00,26.00,26.00,92.30,1040558,28,20319,-77
2023-06-04 13:11:58,26.30,26.30,26.30,92.50,1036099,28,19944,-80
2023-06-04 13:12:28,26.70,26.70,26.70,91.30,1037085,28,19909,-80
2023-06-04 13:13:01,26.80,26.80,26.80,90.30,1037276,28,20376,-79
2023-06-04 13:13:32,26.70,26.70,26.70,90.00,1041293,28,19916,-79
2023-06-04 13:14:02,26.10,26.10,26.10,89.00,1045427,28,20437,-78
2023-06-04 13:14:33,25.80,25.80,25.80,89.50,1042629,28,19908,-77
2023-06-04 13:15:04,25.70,25.70,25.70,90.30,1042094,28,19931,-78
2023-06-04 13:15:36,26.10,26.10,26.10,90.40,1039448,28,20223,-79
2023-06-04 13:16:07,26.10,26.10,26.10,90.10,1041981,28,19913,-79
2023-06-04 13:16:38,26.20,26.20,26.20,90.20,1038623,28,19951,-77
2023-06-04 13:17:09,26.70,26.70,26.70,90.10,1035275,28,19910,-78
2023-06-04 13:17:39,26.40,26.40,26.40,90.10,1033287,28,19914,-79
2023-06-04 13:18:10,26.60,26.60,26.60,89.80,1036099,28,20913,-79
2023-06-04 13:18:41,27.00,27.00,27.00,88.70,1037033,28,19998,-79
2023-06-04 13:19:12,27.10,27.10,27.10,87.80,1036262,28,19913,-78
2023-06-04 13:19:42,26.90,26.90,26.90,87.10,1035965,28,19913,-78
2023-06-04 13:20:13,26.60,26.60,26.60,88.30,1033731,28,20245,-79
2023-06-04 13:20:43,26.60,26.60,26.60,90.30,1038814,28,20364,-77
2023-06-04 13:21:14,26.50,26.50,26.50,89.30,1038745,28,19908,-79
2023-06-04 13:21:45,26.70,26.70,26.70,89.70,1043887,28,19908,-80
2023-06-04 13:22:15,26.70,26.70,26.70,91.10,1043845,28,19909,-78
2023-06-04 13:22:47,26.70,26.70,26.70,91.00,1041416,28,19961,-77
2023-06-04 13:23:17,26.80,26.80,26.80,90.20,1042990,28,20371,-77
2023-06-04 13:23:49,26.80,26.80,26.80,90.00,1044943,28,20015,-77
2023-06-04 13:24:20,27.10,27.10,27.10,90.50,1042403,28,20568,-78
2023-06-04 13:24:50,27.20,27.20,27.20,88.80,1040333,28,19909,-78
2023-06-04 13:25:21,27.50,27.50,27.50,88.20,1036273,28,19916,-81
2023-06-04 13:25:52,27.50,27.50,27.50,89.00,1032403,28,20016,-78
2023-06-04 13:26:22,27.50,27.50,27.50,88.60,1035490,28,22829,-78
2023-06-04 13:26:53,27.30,27.30,27.30,88.60,1040675,28,19920,-78
2023-06-04 13:27:23,27.30,27.30,27.30,89.80,1043287,28,19913,-78
2023-06-04 13:27:54,27.10,27.10,27.10,89.80,1044011,28,19913,-77
2023-06-04 13:28:25,27.10,27.10,27.10,89.30,1043747,28,19995,-78
2023-06-04 13:28:56,27.30,27.30,27.30,89.30,1043153,28,19912,-77
2023-06-04 13:29:26,27.40,27.40,27.40,89.40,1042652,28,19957,-78
2023-06-04 13:29:57,27.20,27.20,27.20,88.10,1042660,28,19923,-77
2023-06-04 13:30:27,26.90,26.90,26.90,88.90,1044889,28,20438,-77
2023-06-04 13:30:58,26.90,26.90,26.90,89.30,1044803,28,19965,-77
2023-06-04 13:31:28,27.00,27.00,27.00,90.20,1042661,28,20384,-78
2023-06-04 13:31:59,27.30,27.30,27.30,90.70,1044419,28,19913,-77
2023-06-04 13:32:30,27.70,27.70,27.70,90.80,1044714,28,19912,-77
2023-06-04 13:33:00,27.50,27.50,27.50,89.10,1043382,28,19913,-78
2023-06-04 13:33:31,27.60,27.60,27.60,87.70,1044193,28,20017,-76
2023-06-04 13:34:02,27.70,27.70,27.70,87.00,1043633,28,20853,-76
2023-06-04 13:34:33,27.70,27.70,27.70,88.30,1042662,28,19935,-77
2023-06-04 13:35:04,28.00,28.00,28.00,87.40,1042497,28,19913,-78
2023-06-04 13:35:34,28.30,28.30,28.30,88.20,1042793,28,19913,-77
2023-06-04 13:36:05,28.50,28.50,28.50,86.50,1043263,28,19963,-77
2023-06-04 13:36:37,28.20,28.20,28.20,86.30,1043909,28,21654,-77
2023-06-04 13:37:10,28.10,28.10,28.10,87.00,1043572,28,19946,-77
2023-06-04 13:37:41,27.80,27.80,27.80,88.50,1042869,28,20370,-79
2023-06-04 13:38:12,27.90,27.90,27.90,87.00,1042379,28,20002,-78
2023-06-04 13:38:43,28.10,28.10,28.10,86.10,1040017,28,19912,-79
2023-06-04 13:39:13,28.00,28.00,28.00,86.60,1037491,28,20323,-79
2023-06-04 13:39:44,28.00,28.00,28.00,88.20,1038189,28,19913,-77
2023-06-04 13:40:15,27.40,27.40,27.40,86.60,1037726,28,19976,-76
2023-06-04 13:40:45,27.30,27.30,27.30,87.40,1038256,28,19988,-76
2023-06-04 13:41:16,27.20,27.20,27.20,90.20,1041720,28,20443,-77
2023-06-04 13:41:46,27.50,27.50,27.50,90.30,1039287,28,19920,-77
2023-06-04 13:42:17,27.40,27.40,27.40,88.00,1041160,28,19922,-77
2023-06-04 13:42:48,27.10,27.10,27.10,87.80,1041303,28,19912,-80
2023-06-04 13:43:18,27.10,27.10,27.10,89.10,1044200,28,19952,-80
2023-06-04 13:43:49,27.30,27.30,27.30,87.20,1041447,28,19913,-78
2023-06-04 13:44:20,27.10,27.10,27.10,87.40,1042575,28,19948,-77
2023-06-04 13:44:51,27.20,27.20,27.20,87.20,1042400,28,20280,-79
2023-06-04 13:45:21,27.10,27.10,27.10,87.30,1044836,28,19956,-77
2023-06-04 13:45:52,26.70,26.70,26.70,86.70,1044153,28,19908,-77
2023-06-04 13:46:23,26.30,26.30,26.30,88.80,1042303,28,19913,-79
2023-06-04 13:46:53,26.30,26.30,26.30,88.60,1042102,28,19917,-81
2023-06-04 13:47:24,26.60,26.60,26.60,87.90,1042902,28,19926,-79
2023-06-04 13:47:55,26.70,26.70,26.70,88.40,1040975,28,20384,-78
2023-06-04 13:48:26,26.60,26.60,26.60,87.10,1041236,28,19913,-77
2023-06-04 13:48:57,26.00,26.00,26.00,87.00,1042868,28,19913,-78
2023-06-04 13:49:27,26.10,26.10,26.10,88.90,1042931,28,20107,-77
2023-06-04 13:49:58,26.20,26.20,26.20,89.60,1043294,28,19986,-78
2023-06-04 13:50:29,26.50,26.50,26.50,87.90,1043655,28,19999,-78
2023-06-04 13:50:59,26.00,26.00,26.00,89.20,1043655,28,19909,-77
2023-06-04 13:51:30,26.10,26.10,26.10,89.00,1043516,28,20624,-77
2023-06-04 13:52:01,26.20,26.20,26.20,88.40,1042978,28,19920,-78
2023-06-04 13:52:32,26.30,26.30,26.30,87.50,1041511,28,20450,-78
2023-06-04 13:53:03,26.30,26.30,26.30,89.70,1035591,28,20312,-79
2023-06-04 13:53:33,26.40,26.40,26.40,90.50,1026450,28,19992,-78
2023-06-04 13:54:04,26.70,26.70,26.70,88.70,1025301,28,19918,-76
2023-06-04 13:54:35,27.10,27.10,27.10,86.60,1028343,28,19916,-77
2023-06-04 13:55:06,27.10,27.10,27.10,86.30,1031935,28,19909,-77
2023-06-04 13:55:36,26.50,26.50,26.50,86.00,1035909,28,20064,-77
2023-06-04 13:56:07,26.60,26.60,26.60,86.80,1034729,28,19991,-78
2023-06-04 13:56:37,26.50,26.50,26.50,86.90,1040709,28,19905,-76
2023-06-04 13:57:11,26.60,26.60,26.60,86.50,1040378,28,19921,-76
2023-06-04 13:57:41,26.90,26.90,26.90,86.90,1038145,28,20016,-76
2023-06-04 13:58:14,27.10,27.10,27.10,90.20,1042448,28,19918,-75
2023-06-04 13:58:45,27.10,27.10,27.10,90.50,1038372,28,19909,-77
2023-06-04 13:59:15,27.30,27.30,27.30,86.20,1039607,28,20008,-77
2023-06-04 13:59:46,27.50,27.50,27.50,85.10,1044354,28,19912,-77
2023-06-04 14:00:16,27.60,27.60,27.60,85.80,1041273,28,20374,-76
2023-06-04 14:00:47,27.50,27.50,27.50,83.70,1044365,28,19962,-75
2023-06-04 14:01:17,27.50,27.50,27.50,84.10,1046196,28,19908,-76
2023-06-04 14:01:48,27.50,27.50,27.50,85.30,1044328,28,19916,-76
2023-06-04 14:02:19,26.90,26.90,26.90,85.60,1041192,28,19912,-76
2023-06-04 14:02:49,26.70,26.70,26.70,86.30,1042243,28,20007,-76
2023-06-04 14:03:20,26.10,26.10,26.10,87.80,1044400,28,19913,-76
2023-06-04 14:03:51,25.90,25.90,25.90,88.40,1037237,28,19967,-75
2023-06-04 14:04:22,25.60,25.60,25.60,88.70,1035853,28,19935,-76
2023-06-04 14:04:53,25.50,25.50,25.50,89.10,1038934,28,19901,-75
2023-06-04 14:05:24,25.30,25.30,25.30,89.30,1037068,28,20312,-76
2023-06-04 14:05:59,25.10,25.10,25.10,89.70,1040849,28,19945,-76
2023-06-04 14:06:29,25.30,25.30,25.30,89.10,1041522,28,20364,-76
2023-06-04 14:07:00,25.60,25.60,25.60,90.40,1040429,28,19952,-77
2023-06-04 14:07:31,25.50,25.50,25.50,90.00,1042727,28,20006,-78
2023-06-04 14:08:02,25.60,25.60,25.60,90.00,1040532,28,19909,-78
2023-06-04 14:08:33,25.70,25.70,25.70,90.20,1038893,28,20110,-76
2023-06-04 14:09:05,25.80,25.80,25.80,89.70,1039977,28,19913,-76
2023-06-04 14:09:36,25.60,25.60,25.60,88.90,1037531,28,20396,-74
2023-06-04 14:10:06,25.60,25.60,25.60,89.20,1042777,28,19908,-76
2023-06-04 14:10:40,25.30,25.30,25.30,89.60,1041080,28,19909,-76
2023-06-04 14:11:11,24.90,24.90,24.90,88.60,1038705,28,20384,-77
2023-06-04 14:11:41,25.00,25.00,25.00,89.50,1044259,28,19934,-77
2023-06-04 14:12:13,24.90,24.90,24.90,90.00,1038106,28,19913,-76
2023-06-04 14:12:46,24.90,24.90,24.90,90.70,1041937,28,20443,-76
2023-06-04 14:13:17,24.90,24.90,24.90,90.80,1037834,28,20011,-76
2023-06-04 14:13:47,25.10,25.10,25.10,91.10,1042398,28,19912,-76
2023-06-04 14:14:18,25.00,25.00,25.00,90.80,1041330,28,19977,-76
2023-06-04 14:14:48,25.20,25.20,25.20,90.60,1040662,28,20007,-78
2023-06-04 14:15:19,25.00,25.00,25.00,90.40,1042231,28,19923,-76
2023-06-04 14:15:50,25.10,25.10,25.10,91.20,1039963,28,20027,-75
2023-06-04 14:16:21,25.10,25.10,25.10,90.40,1043196,28,19924,-75
2023-06-04 14:16:54,25.00,25.00,25.00,90.40,1036508,28,19956,-75
2023-06-04 14:17:24,24.80,24.80,24.80,90.70,1036538,28,19917,-77
2023-06-04 14:17:55,24.70,24.70,24.70,91.30,1044611,28,20197,-77
2023-06-04 14:18:26,24.80,24.80,24.80,91.40,1045113,28,19913,-77
2023-06-04 14:18:56,25.00,25.00,25.00,91.20,1044272,28,20352,-77
2023-06-04 14:19:27,25.20,25.20,25.20,90.50,1044078,28,19920,-75
2023-06-04 14:19:58,25.00,25.00,25.00,90.30,1040016,28,19912,-77
2023-06-04 14:20:28,25.00,25.00,25.00,90.40,1038455,28,19974,-77
2023-06-04 14:21:01,25.00,25.00,25.00,90.60,1043854,28,19920,-78
2023-06-04 14:21:32,25.00,25.00,25.00,91.00,1043253,28,20466,-78
2023-06-04 14:22:02,25.00,25.00,25.00,91.00,1043204,28,19916,-76
2023-06-04 14:22:34,24.80,24.80,24.80,90.60,1044293,28,19917,-75
2023-06-04 14:23:05,24.90,24.90,24.90,90.60,1043306,28,19916,-76
2023-06-04 14:23:35,24.80,24.80,24.80,91.10,1042113,28,19916,-76
2023-06-04 14:24:06,24.60,24.60,24.60,90.90,1043073,28,19920,-75
2023-06-04 14:24:37,24.60,24.60,24.60,91.30,1043337,28,20423,-75
2023-06-04 14:25:08,24.70,24.70,24.70,91.30,1040397,28,19960,-75
2023-06-04 14:25:38,24.70,24.70,24.70,91.10,1041500,28,20101,-75
2023-06-04 14:26:09,24.80,24.80,24.80,90.60,1043122,28,19927,-76
2023-06-04 14:26:40,24.70,24.70,24.70,91.30,1041859,28,19924,-76
2023-06-04 14:27:10,24.70,24.70,24.70,91.70,1041670,28,19924,-76
2023-06-04 14:27:41,24.60,24.60,24.60,91.30,1043921,28,19952,-75
2023-06-04 14:28:11,24.60,24.60,24.60,91.50,1040526,28,19955,-76
2023-06-04 14:28:42,24.60,24.60,24.60,91.80,1037452,28,20046,-76
2023-06-04 14:29:13,24.60,24.60,24.60,91.40,1038122,28,19912,-75
2023-06-04 14:29:43,24.70,24.70,24.70,91.20,1038324,28,20054,-75
2023-06-04 14:30:14,24.70,24.70,24.70,91.00,1040898,28,19952,-75
2023-06-04 14:30:44,24.70,24.70,24.70,91.30,1042150,28,19951,-75
2023-06-04 14:31:15,24.70,24.70,24.70,91.90,1041885,28,19917,-76
2023-06-04 14:31:45,24.60,24.60,24.60,92.50,1042055,28,20455,-76
2023-06-04 14:32:16,24.60,24.60,24.60,92.60,1042608,28,20457,-76
2023-06-04 14:32:47,24.80,24.80,24.80,91.70,1042218,28,19965,-75
2023-06-04 14:33:17,24.70,24.70,24.70,91.80,1041695,28,20203,-76
2023-06-04 14:33:48,24.80,24.80,24.80,92.10,1041110,28,20345,-76
2023-06-04 14:34:18,24.80,24.80,24.80,91.70,1039378,28,20415,-77
2023-06-04 14:34:49,24.90,24.90,24.90,92.10,1041996,28,19974,-78
2023-06-04 14:35:19,25.10,25.10,25.10,92.00,1041319,28,19932,-77
2023-06-04 14:35:50,25.10,25.10,25.10,93.10,1042049,28,19916,-77
2023-06-04 14:36:21,25.00,25.00,25.00,91.70,1040526,28,19971,-76
2023-06-04 14:36:51,25.10,25.10,25.10,91.40,1042450,28,19920,-76
2023-06-04 14:37:22,25.20,25.20,25.20,92.00,1042059,28,19912,-74
2023-06-04 14:37:52,25.10,25.10,25.10,91.40,1044289,28,20196,-76
2023-06-04 14:38:23,24.90,24.90,24.90,91.30,1042564,28,20374,-77
2023-06-04 14:38:53,25.00,25.00,25.00,91.60,1042956,28,19913,-77
2023-06-04 14:39:24,25.10,25.10,25.10,91.10,1043555,28,19912,-77
2023-06-04 14:39:55,24.90,24.90,24.90,91.30,1043965,28,20305,-77
2023-06-04 14:40:25,24.80,24.80,24.80,90.70,1044783,28,19912,-78
2023-06-04 14:41:04,24.60,24.60,24.60,91.10,1050110,28,19913,-77
2023-06-04 14:41:35,24.60,24.60,24.60,90.30,1043111,28,20041,-79
2023-06-04 14:42:05,24.70,24.70,24.70,90.30,1042708,28,20261,-79
2023-06-04 14:42:38,24.70,24.70,24.70,90.10,1042314,28,19943,-76
2023-06-04 14:43:10,24.60,24.60,24.60,90.20,1045988,28,19944,-77
2023-06-04 14:43:41,24.70,24.70,24.70,90.30,1044098,28,20534,-78
2023-06-04 14:44:11,24.70,24.70,24.70,90.40,1044225,28,19921,-79
2023-06-04 14:44:42,24.40,24.40,24.40,92.30,1040336,28,20432,-76
2023-06-04 14:45:13,24.60,24.60,24.60,90.60,1039987,28,19916,-76
2023-06-04 14:45:43,24.80,24.80,24.80,90.30,1038835,28,19916,-76
2023-06-04 14:46:14,25.00,25.00,25.00,90.90,1039839,28,20025,-78
2023-06-04 14:46:44,25.20,25.20,25.20,91.00,1039987,28,20007,-80
2023-06-04 14:47:15,25.20,25.20,25.20,91.20,1043126,28,20376,-80
2023-06-04 14:47:47,25.10,25.10,25.10,91.30,1039528,28,20407,-81
2023-06-04 14:48:17,25.10,25.10,25.10,91.50,1044651,28,20310,-79
2023-06-04 14:48:48,25.00,25.00,25.00,91.80,1041447,28,19920,-80
2023-06-04 14:49:18,25.00,25.00,25.00,92.10,1041761,28,20434,-81
2023-06-04 14:49:49,25.00,25.00,25.00,90.80,1041167,28,20003,-77
2023-06-04 14:50:20,25.00,25.00,25.00,90.50,1041508,28,20362,-77
2023-06-04 14:50:53,25.10,25.10,25.10,90.40,1040550,28,19912,-77
2023-06-04 14:51:23,25.00,25.00,25.00,90.50,1042466,28,19979,-77
2023-06-04 14:51:54,24.80,24.80,24.80,90.80,1045134,28,19912,-78
2023-06-04 14:52:25,24.90,24.90,24.90,90.50,1044766,28,19920,-77
2023-06-04 14:52:55,25.00,25.00,25.00,90.20,1043354,28,20046,-76
2023-06-04 14:53:26,25.00,25.00,25.00,90.40,1043819,28,20054,-79
2023-06-04 14:53:56,24.80,24.80,24.80,90.40,1044136,28,20007,-81
2023-06-04 14:54:27,24.80,24.80,24.80,90.70,1040602,28,19915,-79
2023-06-04 14:54:58,24.70,24.70,24.70,90.30,1046198,28,19981,-77
2023-06-04 14:55:28,24.60,24.60,24.60,90.80,1045125,28,20610,-78
2023-06-04 14:55:59,24.80,24.80,24.80,91.50,1043884,28,19916,-76
2023-06-04 14:56:30,25.00,25.00,25.00,91.20,1042845,28,20236,-76
2023-06-04 14:57:01,25.00,25.00,25.00,92.20,1045300,28,19928,-77
2023-06-04 14:57:31,24.70,24.70,24.70,91.70,1038463,28,20007,-77
2023-06-04 14:58:05,24.60,24.60,24.60,91.30,1041095,28,19948,-76
2023-06-04 14:58:35,24.50,24.50,24.50,91.30,1042383,28,19913,-77
2023-06-04 14:59:08,24.60,24.60,24.60,91.30,1044238,28,19966,-77
2023-06-04 14:59:39,24.70,24.70,24.70,91.70,1043766,28,20409,-77
2023-06-04 15:00:10,24.80,24.80,24.80,90.80,1041205,28,20007,-76
2023-06-04 15:00:43,24.80,24.80,24.80,90.80,1040887,28,20349,-78
2023-06-04 15:01:16,24.80,24.80,24.80,90.60,1038220,28,19917,-76
2023-06-04 15:01:46,24.50,24.50,24.50,90.40,1035243,28,19917,-75
2023-06-04 15:02:19,24.50,24.50,24.50,90.30,1035247,28,20446,-76
2023-06-04 15:02:49,24.30,24.30,24.30,90.40,1038677,28,20311,-74
2023-06-04 15:03:20,24.30,24.30,24.30,91.30,1037548,28,19913,-74
2023-06-04 15:03:51,24.40,24.40,24.40,91.80,1044263,28,19913,-77
2023-06-04 15:04:22,24.60,24.60,24.60,91.80,1044004,28,19916,-74
2023-06-04 15:04:53,24.50,24.50,24.50,92.70,1041190,28,20039,-76
2023-06-04 15:05:23,24.30,24.30,24.30,92.30,1040210,28,19916,-75
2023-06-04 15:05:54,24.10,24.10,24.10,91.90,1037810,28,20019,-76
2023-06-04 15:06:25,24.10,24.10,24.10,91.60,1033386,28,19979,-75
2023-06-04 15:06:55,24.00,24.00,24.00,91.40,1032183,28,20003,-77
2023-06-04 15:07:26,23.80,23.80,23.80,91.20,1031658,28,20015,-77
2023-06-04 15:07:56,23.60,23.60,23.60,91.30,1035099,28,19927,-76
2023-06-04 15:08:27,23.70,23.70,23.70,91.30,1043375,28,19920,-76
2023-06-04 15:08:57,23.80,23.80,23.80,91.40,1045417,28,20091,-74
2023-06-04 15:09:29,24.00,24.00,24.00,91.50,1041146,28,20334,-75
2023-06-04 15:10:02,23.80,23.80,23.80,91.60,1046096,28,19912,-76
2023-06-04 15:10:33,24.10,24.10,24.10,91.50,1044580,28,19916,-75
2023-06-04 15:11:04,24.10,24.10,24.10,91.50,1042438,28,19916,-74
2023-06-04 15:11:34,24.10,24.10,24.10,91.90,1042121,28,20008,-76
2023-06-04 15:12:05,24.30,24.30,24.30,91.60,1043798,28,19939,-76
2023-06-04 15:12:39,24.00,24.00,24.00,91.60,1046793,28,20033,-76
2023-06-04 15:13:10,23.90,23.90,23.90,91.80,1046611,28,20379,-77
2023-06-04 15:13:40,24.10,24.10,24.10,91.90,1047071,28,19912,-78
2023-06-04 15:14:11,24.00,24.00,24.00,92.20,1044112,28,20289,-76
2023-06-04 15:14:42,24.00,24.00,24.00,92.20,1045435,28,19916,-76
2023-06-04 15:15:12,24.00,24.00,24.00,92.60,1046715,28,19913,-76
2023-06-04 15:15:43,24.20,24.20,24.20,93.10,1045919,28,19919,-77
2023-06-04 15:16:13,24.30,24.30,24.30,94.10,1042995,28,19963,-78
2023-06-04 15:16:44,24.40,24.40,24.40,92.80,1044206,28,20018,-75
2023-06-04 15:17:15,24.50,24.50,24.50,91.90,1044068,28,20302,-77
2023-06-04 15:17:45,24.50,24.50,24.50,92.00,1043728,28,19931,-77
2023-06-04 15:18:16,24.60,24.60,24.60,92.70,1043369,28,19944,-77
2023-06-04 15:18:47,24.60,24.60,24.60,91.80,1043164,28,19922,-77
2023-06-04 15:19:17,24.40,24.40,24.40,91.60,1044917,28,19912,-77
2023-06-04 15:19:48,24.60,24.60,24.60,91.60,1038917,28,19913,-76
2023-06-04 15:20:18,24.60,24.60,24.60,91.80,1041088,28,19912,-77
2023-06-04 15:20:49,24.50,24.50,24.50,92.60,1043184,28,19927,-75
2023-06-04 15:21:20,24.70,24.70,24.70,93.10,1038982,28,19921,-76
2023-06-04 15:21:50,24.80,24.80,24.80,93.10,1042429,28,19909,-78
2023-06-04 15:22:21,24.90,24.90,24.90,92.40,1042978,28,19913,-76
2023-06-04 15:22:51,25.10,25.10,25.10,91.30,1044461,28,20397,-77
2023-06-04 15:23:22,25.10,25.10,25.10,91.70,1044499,28,20763,-76
2023-06-04 15:23:53,25.20,25.20,25.20,91.40,1044757,28,20510,-77
2023-06-04 15:24:23,25.40,25.40,25.40,91.00,1043977,28,20005,-77
2023-06-04 15:24:54,25.60,25.60,25.60,90.70,1044087,28,20406,-78
2023-06-04 15:25:25,25.60,25.60,25.60,90.00,1042609,28,19916,-78
2023-06-04 15:25:55,25.50,25.50,25.50,90.00,1043985,28,19941,-77
2023-06-04 15:26:26,25.30,25.30,25.30,90.20,1045980,28,20000,-77
2023-06-04 15:26:57,25.30,25.30,25.30,90.60,1045573,28,19908,-77
2023-06-04 15:27:28,25.60,25.60,25.60,90.90,1045403,28,20272,-77
2023-06-04 15:27:59,25.30,25.30,25.30,91.00,1044060,28,20497,-77
2023-06-04 15:28:29,25.00,25.00,25.00,90.50,1041703,28,19997,-77
2023-06-04 15:29:00,24.90,24.90,24.90,90.70,1041151,28,19916,-77
2023-06-04 15:29:30,24.90,24.90,24.90,91.30,1037919,28,20432,-76
2023-06-04 15:30:01,25.00,25.00,25.00,90.40,1037613,28,19955,-79
2023-06-04 15:30:32,24.90,24.90,24.90,91.50,1042668,28,19909,-78
2023-06-04 15:31:02,24.60,24.60,24.60,90.20,1045926,28,19912,-76
2023-06-04 15:31:33,24.50,24.50,24.50,90.70,1046395,28,19915,-77
2023-06-04 15:32:04,24.30,24.30,24.30,90.80,1046500,28,20435,-77
2023-06-04 15:32:35,24.30,24.30,24.30,91.30,1041814,28,19909,-77
2023-06-04 15:33:05,24.40,24.40,24.40,91.80,1042595,28,20364,-78
2023-06-04 15:33:36,24.60,24.60,24.60,91.80,1038752,28,19956,-76
2023-06-04 15:34:07,24.80,24.80,24.80,92.20,1041929,28,19931,-77
2023-06-04 15:34:37,24.60,24.60,24.60,91.30,1042372,28,19912,-76
2023-06-04 15:35:08,24.40,24.40,24.40,91.80,1040513,28,19917,-77
2023-06-04 15:35:39,24.50,24.50,24.50,92.60,1045534,28,20625,-78
2023-06-04 15:36:10,24.70,24.70,24.70,92.60,1046549,28,19919,-76
2023-06-04 15:36:41,24.80,24.80,24.80,91.30,1047103,28,19912,-77
2023-06-04 15:37:11,24.50,24.50,24.50,91.20,1045710,28,19940,-77
2023-06-04 15:37:42,24.40,24.40,24.40,91.30,1045743,28,20264,-76
2023-06-04 15:38:12,24.40,24.40,24.40,91.30,1043355,28,19971,-76
2023-06-04 15:38:43,24.20,24.20,24.20,91.10,1042402,28,19919,-77
2023-06-04 15:39:13,24.20,24.20,24.20,91.10,1046122,28,19979,-76
2023-06-04 15:39:44,24.30,24.30,24.30,91.70,1046814,28,19916,-79
2023-06-04 15:40:14,24.40,24.40,24.40,91.60,1045287,28,20003,-78
2023-06-04 15:40:45,24.30,24.30,24.30,91.50,1042457,28,19983,-78
2023-06-04 15:41:16,24.20,24.20,24.20,91.50,1042286,28,19908,-76
2023-06-04 15:41:46,24.30,24.30,24.30,92.40,1044523,28,19955,-78
2023-06-04 15:42:17,24.40,24.40,24.40,92.80,1043154,28,19962,-76
2023-06-04 15:42:47,24.50,24.50,24.50,92.20,1046449,28,21135,-76
2023-06-04 15:43:18,24.70,24.70,24.70,91.80,1042659,28,20441,-76
2023-06-04 15:43:50,24.60,24.60,24.60,91.10,1044724,28,19923,-76
2023-06-04 15:44:23,24.40,24.40,24.40,90.80,1046637,28,20422,-76
2023-06-04 15:44:53,24.40,24.40,24.40,91.10,1045833,28,20310,-77
2023-06-04 15:45:24,24.40,24.40,24.40,91.80,1042398,28,19988,-77
2023-06-04 15:45:55,24.60,24.60,24.60,92.30,1038630,28,19992,-77
2023-06-04 15:46:25,24.60,24.60,24.60,91.70,1041644,28,19913,-76
2023-06-04 15:46:56,24.70,24.70,24.70,91.50,1044978,28,19908,-75
2023-06-04 15:47:27,24.70,24.70,24.70,91.50,1042186,28,19928,-77
2023-06-04 15:47:57,24.70,24.70,24.70,91.40,1036415,28,19931,-78
2023-06-04 15:48:29,24.90,24.90,24.90,90.70,1036370,28,19917,-76
2023-06-04 15:49:04,24.90,24.90,24.90,90.90,1035596,28,19918,-75
2023-06-04 15:49:35,24.80,24.80,24.80,91.10,1042050,28,19917,-76
2023-06-04 15:50:06,24.60,24.60,24.60,91.20,1045083,28,19908,-77
2023-06-04 15:50:36,24.40,24.40,24.40,91.20,1046532,28,19908,-76
2023-06-04 15:51:07,24.50,24.50,24.50,91.90,1046633,28,19961,-77
2023-06-04 15:51:37,24.40,24.40,24.40,91.90,1046993,28,19912,-79
2023-06-04 15:52:08,24.20,24.20,24.20,91.60,1046257,28,19908,-76
2023-06-04 15:52:38,24.20,24.20,24.20,92.10,1041722,28,19912,-76
2023-06-04 15:53:09,24.20,24.20,24.20,92.40,1046275,28,19920,-77
2023-06-04 15:53:40,24.10,24.10,24.10,92.30,1046401,28,19908,-78
2023-06-04 15:54:10,24.20,24.20,24.20,92.50,1040552,28,19913,-79
2023-06-04 15:54:41,24.10,24.10,24.10,92.70,1046766,28,19909,-78
2023-06-04 15:55:12,24.20,24.20,24.20,92.30,1044378,28,19911,-77
2023-06-04 15:55:43,24.10,24.10,24.10,92.00,1041666,28,20450,-76
2023-06-04 15:56:15,24.10,24.10,24.10,92.50,1041835,28,20361,-76
2023-06-04 15:56:47,24.00,24.00,24.00,92.10,1042317,28,20015,-77
2023-06-04 15:57:18,24.00,24.00,24.00,92.40,1042184,28,19909,-76
2023-06-04 15:57:49,24.00,24.00,24.00,92.20,1046523,28,19995,-77
2023-06-04 15:58:19,24.10,24.10,24.10,92.00,1046682,28,19916,-78
2023-06-04 15:58:50,24.00,24.00,24.00,91.40,1045935,28,20489,-78
2023-06-04 15:59:20,24.10,24.10,24.10,91.60,1042939,28,20007,-76
2023-06-04 15:59:51,24.30,24.30,24.30,91.20,1046181,28,19913,-74
2023-06-04 16:00:22,24.30,24.30,24.30,91.30,1043483,28,20023,-78
2023-06-04 16:00:52,24.60,24.60,24.60,91.80,1046808,28,19908,-76
2023-06-04 16:01:23,24.60,24.60,24.60,92.00,1042279,28,20003,-75
2023-06-04 16:01:53,24.70,24.70,24.70,91.50,1044809,28,20891,-75
2023-06-04 16:02:24,24.90,24.90,24.90,92.50,1042541,28,19921,-76
2023-06-04 16:02:55,25.00,25.00,25.00,92.40,1043245,28,19981,-76
2023-06-04 16:03:25,25.10,25.10,25.10,91.90,1044533,28,19933,-77
2023-06-04 16:03:56,25.10,25.10,25.10,91.90,1043968,28,19916,-75
2023-06-04 16:04:26,25.10,25.10,25.10,91.40,1045173,28,19919,-77
2023-06-04 16:04:57,25.10,25.10,25.10,91.50,1046325,28,19920,-76
2023-06-04 16:05:28,25.20,25.20,25.20,92.10,1044469,28,19927,-76
2023-06-04 16:05:58,25.00,25.00,25.00,91.20,1046662,28,19973,-77
2023-06-04 16:06:29,25.10,25.10,25.10,91.30,1046410,28,19909,-77
2023-06-04 16:07:00,25.30,25.30,25.30,92.00,1043730,28,19921,-77
2023-06-04 16:07:30,25.50,25.50,25.50,91.70,1043027,28,19917,-77
2023-06-04 16:08:25,25.30,25.30,25.30,91.50,1049236,28,19917,-76
2023-06-04 16:08:56,25.30,25.30,25.30,91.30,1039802,28,19913,-76
2023-06-04 16:09:28,25.00,25.00,25.00,91.60,1042321,28,19913,-76
2023-06-04 16:09:58,25.20,25.20,25.20,91.30,1045191,28,20007,-77
2023-06-04 16:10:29,25.40,25.40,25.40,90.50,1046478,28,19908,-78
2023-06-04 16:10:59,25.50,25.50,25.50,90.60,1045768,28,19913,-75
2023-06-04 16:11:30,25.60,25.60,25.60,90.40,1045121,28,19927,-77
2023-06-04 16:12:00,25.50,25.50,25.50,90.00,1041182,28,19942,-77
2023-06-04 16:12:31,25.50,25.50,25.50,90.00,1043900,28,20429,-76
2023-06-04 16:13:02,25.50,25.50,25.50,88.80,1045570,28,19951,-78
2023-06-04 16:13:32,25.30,25.30,25.30,89.70,1045783,28,19909,-78
2023-06-04 16:14:03,25.20,25.20,25.20,89.40,1045365,28,20462,-78
2023-06-04 16:14:34,25.20,25.20,25.20,90.30,1045639,28,19909,-77
2023-06-04 16:15:05,25.30,25.30,25.30,90.60,1046391,28,20035,-77
2023-06-04 16:15:36,25.00,25.00,25.00,90.60,1046778,28,19946,-78
2023-06-04 16:16:07,25.00,25.00,25.00,91.40,1045781,28,19913,-80
2023-06-04 16:16:38,25.40,25.40,25.40,91.00,1047132,28,19908,-77
2023-06-04 16:17:08,25.80,25.80,25.80,91.00,1043269,28,19996,-79
2023-06-04 16:17:42,26.00,26.00,26.00,90.70,1044086,28,20006,-76
2023-06-04 16:18:12,26.10,26.10,26.10,91.00,1046480,28,20355,-78
2023-06-04 16:18:46,26.40,26.40,26.40,90.80,1044236,28,20003,-78
2023-06-04 16:19:17,26.90,26.90,26.90,90.80,1046140,28,19908,-78
2023-06-04 16:19:47,27.10,27.10,27.10,90.30,1046273,28,20007,-79
2023-06-04 16:20:18,27.10,27.10,27.10,90.60,1046211,28,20348,-78
2023-06-04 16:20:49,27.00,27.00,27.00,90.60,1046753,28,19908,-79
2023-06-04 16:21:20,27.40,27.40,27.40,90.40,1046450,28,19905,-77
2023-06-04 16:21:51,27.80,27.80,27.80,88.90,1046501,28,20417,-78
2023-06-04 16:22:22,28.30,28.30,28.30,88.40,1045818,28,19920,-79
2023-06-04 16:22:52,28.50,28.50,28.50,86.10,1042422,28,20461,-77
2023-06-04 16:23:23,28.00,28.00,28.00,87.50,1039461,28,19944,-77
2023-06-04 16:23:54,27.90,27.90,27.90,89.30,1037907,28,19956,-78
2023-06-04 16:24:24,27.80,27.80,27.80,87.40,1037757,28,20011,-76
2023-06-04 16:24:55,27.40,27.40,27.40,88.60,1039005,28,19917,-76
2023-06-04 16:25:26,27.30,27.30,27.30,89.00,1045000,28,19916,-76
2023-06-04 16:25:56,27.50,27.50,27.50,87.40,1042850,28,19912,-77
2023-06-04 16:26:27,27.70,27.70,27.70,87.70,1038267,28,20369,-78
2023-06-04 16:26:57,27.20,27.20,27.20,87.30,1041603,28,19909,-77
2023-06-04 16:27:28,27.60,27.60,27.60,88.50,1042373,28,19966,-76
2023-06-04 16:27:58,27.90,27.90,27.90,87.20,1036984,28,20020,-78
2023-06-04 16:28:29,28.40,28.40,28.40,85.70,1042761,28,19915,-77
2023-06-04 16:29:00,28.30,28.30,28.30,84.30,1045634,28,19915,-76
2023-06-04 16:29:30,27.70,27.70,27.70,84.60,1045842,28,20014,-78
2023-06-04 16:30:01,26.90,26.90,26.90,85.50,1043409,28,19912,-76
2023-06-04 16:30:32,26.40,26.40,26.40,86.60,1043877,28,19920,-75
2023-06-04 16:31:02,26.60,26.60,26.60,88.50,1043558,28,19919,-74
2023-06-04 16:31:33,26.90,26.90,26.90,87.00,1042215,28,20244,-75
2023-06-04 16:32:03,26.80,26.80,26.80,87.50,1043675,28,19909,-79
2023-06-04 16:32:34,26.90,26.90,26.90,87.20,1043960,28,19916,-80
2023-06-04 16:33:05,26.80,26.80,26.80,87.10,1042343,28,20006,-77
2023-06-04 16:33:35,26.60,26.60,26.60,87.10,1042722,28,19935,-76
2023-06-04 16:34:06,26.20,26.20,26.20,88.60,1043422,28,19920,-78
2023-06-04 16:34:36,26.20,26.20,26.20,88.60,1042545,28,20419,-76
2023-06-04 16:35:09,26.20,26.20,26.20,88.60,1044506,28,20352,-79
2023-06-04 16:35:39,26.50,26.50,26.50,88.50,1045441,28,19908,-77
2023-06-04 16:36:10,26.40,26.40,26.40,88.00,1045640,28,19935,-79
2023-06-04 16:36:41,26.10,26.10,26.10,89.30,1045595,28,19952,-77
2023-06-04 16:37:12,26.20,26.20,26.20,89.30,1045401,28,20533,-76
2023-06-04 16:37:42,26.10,26.10,26.10,90.40,1043439,28,19917,-79
2023-06-04 16:38:13,26.10,26.10,26.10,90.00,1041877,28,19905,-79
2023-06-04 16:38:44,26.30,26.30,26.30,89.80,1041487,28,19912,-77
2023-06-04 16:39:14,26.00,26.00,26.00,89.20,1043380,28,19943,-77
2023-06-04 16:39:45,25.90,25.90,25.90,89.40,1042862,28,19970,-77
2023-06-04 16:40:16,25.80,25.80,25.80,89.70,1043354,28,20443,-79
2023-06-04 16:40:46,25.60,25.60,25.60,89.90,1043620,28,20304,-78
2023-06-04 16:41:17,25.60,25.60,25.60,90.10,1040634,28,19939,-76
2023-06-04 16:41:47,25.40,25.40,25.40,90.40,1037803,28,19913,-77
2023-06-04 16:42:18,25.40,25.40,25.40,90.40,1041511,28,19913,-77
2023-06-04 16:42:49,25.60,25.60,25.60,90.60,1042627,28,19905,-76
2023-06-04 16:43:19,25.80,25.80,25.80,89.50,1043080,28,19913,-78
2023-06-04 16:43:50,25.60,25.60,25.60,90.00,1042555,28,19913,-76
2023-06-04 16:44:20,25.50,25.50,25.50,89.60,1042228,28,19923,-75
2023-06-04 16:44:51,25.20,25.20,25.20,90.10,1044059,28,20425,-76
2023-06-04 16:45:22,25.30,25.30,25.30,90.30,1041467,28,19913,-76
2023-06-04 16:45:52,25.10,25.10,25.10,90.00,1040189,28,20002,-78
2023-06-04 16:46:23,25.20,25.20,25.20,90.70,1045043,28,19911,-76
2023-06-04 16:46:54,25.40,25.40,25.40,90.40,1042703,28,20366,-78
2023-06-04 16:47:24,25.00,25.00,25.00,90.20,1042672,28,19916,-76
2023-06-04 16:47:55,25.10,25.10,25.10,90.20,1041389,28,19969,-75
2023-06-04 16:48:26,25.10,25.10,25.10,90.50,1042762,28,19937,-77
2023-06-04 16:48:56,24.90,24.90,24.90,90.40,1045341,28,19982,-80
2023-06-04 16:49:27,25.00,25.00,25.00,88.90,1043159,28,19966,-77
2023-06-04 16:50:10,24.80,24.80,24.80,89.70,1044082,28,19929,-77
2023-06-04 16:50:41,24.90,24.90,24.90,89.80,1042852,28,20598,-80
2023-06-04 16:51:11,25.30,25.30,25.30,89.30,1042533,28,20015,-80
2023-06-04 16:51:42,25.40,25.40,25.40,89.40,1047577,28,20444,-80
2023-06-04 16:52:12,25.50,25.50,25.50,89.60,1045930,28,20529,-80
2023-06-04 16:52:43,25.20,25.20,25.20,88.60,1045491,28,19946,-80
2023-06-04 16:53:14,25.10,25.10,25.10,88.80,1043242,28,20460,-79
2023-06-04 16:53:45,25.20,25.20,25.20,89.00,1045443,28,19912,-78
2023-06-04 16:54:16,25.30,25.30,25.30,89.40,1043886,28,20135,-84
2023-06-04 16:54:46,25.40,25.40,25.40,89.40,1043719,28,20000,-81
2023-06-04 16:55:17,25.60,25.60,25.60,89.90,1043300,28,19919,-80
2023-06-04 16:55:48,25.90,25.90,25.90,89.00,1045490,28,20282,-81
2023-06-04 16:56:19,26.30,26.30,26.30,87.80,1040464,28,20542,-79
2023-06-04 16:56:49,26.40,26.40,26.40,87.50,1038808,28,19913,-82
2023-06-04 16:57:20,26.10,26.10,26.10,87.10,1037495,28,20313,-82
2023-06-04 16:57:50,26.40,26.40,26.40,87.30,1039342,28,19963,-79
2023-06-04 16:58:21,26.50,26.50,26.50,86.50,1043287,28,20726,-83
2023-06-04 16:58:52,26.40,26.40,26.40,86.80,1042656,28,19916,-80
2023-06-04 16:59:22,26.60,26.60,26.60,86.50,1046398,28,20621,-81
2023-06-04 16:59:53,26.90,26.90,26.90,86.50,1041312,28,19989,-81
2023-06-04 17:00:23,27.00,27.00,27.00,86.20,1042952,28,19912,-81
2023-06-04 17:00:55,26.70,26.70,26.70,86.80,1041601,28,19908,-79
2023-06-04 17:01:25,26.70,26.70,26.70,87.50,1045319,28,19917,-80
2023-06-04 17:01:57,26.50,26.50,26.50,87.80,1041748,28,20427,-81
2023-06-04 17:02:27,26.60,26.60,26.60,88.50,1042411,28,20546,-80
2023-06-04 17:02:58,26.80,26.80,26.80,89.20,1046697,28,19992,-81
2023-06-04 17:03:29,26.80,26.80,26.80,88.30,1043295,28,19913,-79
2023-06-04 17:03:59,27.00,27.00,27.00,87.30,1040842,28,19911,-81
2023-06-04 17:04:30,26.90,26.90,26.90,86.60,1045629,28,19916,-81
2023-06-04 17:05:00,26.70,26.70,26.70,87.00,1042566,28,19909,-81
2023-06-04 17:05:31,26.40,26.40,26.40,87.00,1042405,28,19909,-85
2023-06-04 17:06:02,25.80,25.80,25.80,86.80,1046867,28,19938,-80
2023-06-04 17:06:33,25.40,25.40,25.40,87.70,1046117,28,19969,-82
2023-06-04 17:07:03,25.20,25.20,25.20,88.30,1046775,28,20339,-81
2023-06-04 17:07:34,25.10,25.10,25.10,88.40,1046312,28,20558,-81
2023-06-04 17:08:04,24.80,24.80,24.80,88.70,1046189,28,20562,-85
2023-06-04 17:08:35,24.90,24.90,24.90,89.20,1044014,28,19926,-80
2023-06-04 17:09:06,24.40,24.40,24.40,89.60,1045364,28,19992,-80
2023-06-04 17:09:37,24.20,24.20,24.20,90.60,1046247,28,20007,-80
2023-06-04 17:10:07,24.10,24.10,24.10,90.50,1044806,28,20515,-81
2023-06-04 17:10:39,24.00,24.00,24.00,90.70,1046690,28,19973,-79
2023-06-04 17:11:09,24.00,24.00,24.00,90.30,1045059,28,20355,-81
2023-06-04 17:11:40,24.00,24.00,24.00,90.30,1043775,28,19908,-80
2023-06-04 17:12:10,23.90,23.90,23.90,90.80,1041983,28,19905,-80
2023-06-04 17:12:41,24.00,24.00,24.00,91.10,1045203,28,20441,-81
2023-06-04 17:13:11,24.10,24.10,24.10,90.90,1044345,28,19912,-81
2023-06-04 17:13:42,24.10,24.10,24.10,90.80,1045054,28,19999,-82
2023-06-04 17:14:13,24.00,24.00,24.00,92.10,1044838,28,20034,-84
2023-06-04 17:14:43,24.10,24.10,24.10,91.70,1040701,28,19916,-81
2023-06-04 17:15:14,24.10,24.10,24.10,91.00,1044484,28,19932,-82
2023-06-04 17:15:45,24.10,24.10,24.10,90.70,1040516,28,19909,-83
2023-06-04 17:16:15,23.90,23.90,23.90,90.80,1045150,28,20775,-85
2023-06-04 17:16:46,24.00,24.00,24.00,91.00,1045425,28,19928,-84
2023-06-04 17:17:16,24.10,24.10,24.10,90.50,1041805,28,19966,-84
2023-06-04 17:17:47,23.90,23.90,23.90,90.60,1044530,28,20019,-85
2023-06-04 17:18:18,23.70,23.70,23.70,90.90,1046093,28,19940,-88
2023-06-04 17:18:48,23.60,23.60,23.60,90.90,1046146,28,19973,-83
2023-06-04 17:19:19,23.60,23.60,23.60,91.20,1046457,28,20361,-82
2023-06-04 17:19:50,23.70,23.70,23.70,92.70,1046599,28,19908,-84
2023-06-04 17:20:20,23.80,23.80,23.80,93.30,1046758,28,19909,-82
2023-06-04 17:20:51,23.90,23.90,23.90,91.80,1045801,28,19908,-83
2023-06-04 17:21:21,23.80,23.80,23.80,92.00,1045696,28,19995,-85
2023-06-04 17:21:52,23.70,23.70,23.70,91.70,1046515,28,19916,-82
2023-06-04 17:22:23,23.60,23.60,23.60,91.80,1045944,28,20180,-81
2023-06-04 17:22:53,23.50,23.50,23.50,92.40,1041772,28,19949,-83
2023-06-04 17:23:25,23.50,23.50,23.50,91.90,1040047,28,19936,-82
2023-06-04 17:23:58,23.40,23.40,23.40,92.60,1037098,28,20431,-84
2023-06-04 17:24:28,23.40,23.40,23.40,92.50,1035294,28,20383,-84
2023-06-04 17:24:59,23.30,23.30,23.30,91.70,1036408,28,20255,-83
2023-06-04 17:25:30,23.40,23.40,23.40,91.50,1037576,28,20352,-86
2023-06-04 17:26:00,23.40,23.40,23.40,91.80,1041023,28,19909,-81
2023-06-04 17:26:31,23.20,23.20,23.20,92.00,1044844,28,19968,-81
2023-06-04 17:27:02,23.30,23.30,23.30,92.10,1044241,28,19978,-81
2023-06-04 17:27:32,23.50,23.50,23.50,91.50,1046008,28,19995,-82
2023-06-04 17:28:03,23.40,23.40,23.40,91.50,1045581,28,19910,-83
2023-06-04 17:28:33,23.20,23.20,23.20,91.30,1043867,28,19924,-83
2023-06-04 17:29:04,23.20,23.20,23.20,91.10,1044555,28,19923,-84
2023-06-04 17:29:35,23.10,23.10,23.10,91.40,1043017,28,20000,-82
2023-06-04 17:30:05,23.00,23.00,23.00,91.70,1040709,28,19917,-83
2023-06-04 17:30:36,22.90,22.90,22.90,91.50,1046015,28,19912,-83
2023-06-04 17:31:07,22.90,22.90,22.90,91.50,1038218,28,19931,-80
2023-06-04 17:31:37,22.80,22.80,22.80,91.90,1036190,28,20646,-84
2023-06-04 17:32:08,22.70,22.70,22.70,92.10,1039875,28,20154,-83
2023-06-04 17:32:39,22.80,22.80,22.80,92.10,1042027,28,19913,-80
2023-06-04 17:33:10,22.90,22.90,22.90,92.30,1042801,28,19912,-78
2023-06-04 17:33:40,22.80,22.80,22.80,92.20,1044202,28,20357,-77
2023-06-04 17:34:11,22.80,22.80,22.80,92.50,1043958,28,19913,-79
2023-06-04 17:34:41,22.70,22.70,22.70,92.40,1046094,28,19966,-79
2023-06-04 17:35:13,22.60,22.60,22.60,92.30,1045867,28,19908,-78
2023-06-04 17:35:43,22.50,22.50,22.50,92.50,1044513,28,19959,-76
2023-06-04 17:36:14,22.50,22.50,22.50,92.20,1044570,28,20382,-78
2023-06-04 17:36:45,22.50,22.50,22.50,92.20,1044421,28,20019,-78
2023-06-04 17:37:15,22.60,22.60,22.60,92.50,1046221,28,19913,-78
2023-06-04 17:37:46,22.60,22.60,22.60,93.00,1044512,28,20410,-78
2023-06-04 17:38:16,22.60,22.60,22.60,92.10,1046004,28,19908,-79
2023-06-04 17:38:47,22.60,22.60,22.60,92.00,1043470,28,19909,-76
2023-06-04 17:39:18,22.60,22.60,22.60,92.20,1044211,28,20617,-77
2023-06-04 17:39:48,22.60,22.60,22.60,92.20,1046124,28,19930,-77
2023-06-04 17:40:19,22.60,22.60,22.60,91.60,1039381,28,19968,-76
2023-06-04 17:40:50,22.60,22.60,22.60,91.60,1040449,28,19921,-78
2023-06-04 17:41:20,22.40,22.40,22.40,92.00,1042347,28,20003,-77
2023-06-04 17:41:51,22.30,22.30,22.30,92.00,1042259,28,19909,-77
2023-06-04 17:42:21,22.30,22.30,22.30,91.80,1043131,28,19927,-79
2023-06-04 17:42:52,22.30,22.30,22.30,92.10,1043312,28,20425,-79
2023-06-04 17:43:22,22.20,22.20,22.20,92.60,1046022,28,20016,-78
2023-06-04 17:43:54,22.20,22.20,22.20,93.40,1045882,28,20352,-76
2023-06-04 17:44:25,22.20,22.20,22.20,93.00,1045899,28,19913,-76
2023-06-04 17:44:55,22.20,22.20,22.20,93.30,1044982,28,19913,-80
2023-06-04 17:45:26,22.10,22.10,22.10,92.80,1043929,28,19935,-78
2023-06-04 17:45:57,22.20,22.20,22.20,93.40,1041416,28,20476,-77
2023-06-04 17:46:27,22.20,22.20,22.20,93.20,1041883,28,19908,-78
2023-06-04 17:47:03,22.30,22.30,22.30,93.60,1037754,28,19913,-77
2023-06-04 17:47:34,22.30,22.30,22.30,93.00,1038508,28,20466,-77
2023-06-04 17:48:05,22.30,22.30,22.30,93.10,1041722,28,19917,-77
2023-06-04 17:48:36,22.40,22.40,22.40,93.10,1039634,28,20516,-77
2023-06-04 17:49:09,22.40,22.40,22.40,92.80,1046058,28,20336,-79
2023-06-04 17:49:40,22.50,22.50,22.50,92.80,1046001,28,19994,-80
2023-06-04 17:50:11,22.50,22.50,22.50,93.60,1042781,28,19909,-77
2023-06-04 17:50:41,22.50,22.50,22.50,92.80,1042874,28,19916,-76
2023-06-04 17:51:12,22.40,22.40,22.40,92.70,1044251,28,19955,-78
2023-06-04 17:51:43,22.30,22.30,22.30,92.70,1045100,28,19913,-75
2023-06-04 17:52:13,22.30,22.30,22.30,92.60,1043397,28,19915,-79
2023-06-04 17:52:46,22.30,22.30,22.30,93.20,1042656,28,19909,-79
2023-06-04 17:53:17,22.30,22.30,22.30,93.20,1043243,28,19909,-77
2023-06-04 17:53:47,22.30,22.30,22.30,92.30,1044347,28,19971,-77
2023-06-04 17:54:18,22.30,22.30,22.30,92.40,1044957,28,19921,-79
2023-06-04 17:54:49,22.30,22.30,22.30,92.40,1044229,28,20081,-77
2023-06-04 17:55:20,22.20,22.20,22.20,92.60,1046172,28,20584,-77
2023-06-04 17:55:51,22.20,22.20,22.20,92.50,1046063,28,19917,-79
2023-06-04 17:56:21,22.20,22.20,22.20,92.60,1044889,28,19920,-77
2023-06-04 17:56:52,22.30,22.30,22.30,92.70,1041716,28,20365,-78
2023-06-04 17:57:23,22.40,22.40,22.40,92.70,1041744,28,19967,-77
2023-06-04 17:57:55,22.40,22.40,22.40,92.80,1041001,28,19909,-79
2023-06-04 17:58:26,22.40,22.40,22.40,92.80,1044528,28,20565,-81
2023-06-04 17:58:56,22.30,22.30,22.30,92.30,1043443,28,19914,-78
2023-06-04 17:59:27,22.20,22.20,22.20,92.10,1037129,28,19955,-75
2023-06-04 17:59:58,22.10,22.10,22.10,92.40,1038915,28,19940,-80
2023-06-04 18:00:29,22.20,22.20,22.20,92.60,1041908,28,20007,-78
2023-06-04 18:00:59,22.20,22.20,22.20,92.80,1043486,28,19916,-81
2023-06-04 18:01:30,22.30,22.30,22.30,92.50,1043892,28,19917,-81
2023-06-04 18:02:01,22.30,22.30,22.30,92.30,1043925,28,20298,-78
2023-06-04 18:02:31,22.30,22.30,22.30,92.20,1044110,28,19995,-79
2023-06-04 18:03:02,22.30,22.30,22.30,92.40,1037118,28,19910,-80
2023-06-04 18:03:33,22.20,22.20,22.20,92.70,1031992,28,19909,-79
2023-06-04 18:04:03,22.30,22.30,22.30,92.90,1037112,28,19913,-81
2023-06-04 18:04:34,22.20,22.20,22.20,92.60,1033255,28,19917,-78
2023-06-04 18:05:05,22.20,22.20,22.20,92.20,1041762,28,20003,-77
2023-06-04 18:05:35,22.10,22.10,22.10,92.30,1043790,28,20537,-78
2023-06-04 18:06:06,22.20,22.20,22.20,92.90,1040929,28,19909,-80
2023-06-04 18:06:37,22.30,22.30,22.30,92.90,1044401,28,19905,-78
2023-06-04 18:07:07,22.20,22.20,22.20,92.30,1040596,28,19913,-77
2023-06-04 18:07:38,22.20,22.20,22.20,92.30,1042111,28,19920,-77
2023-06-04 18:08:09,22.20,22.20,22.20,92.20,1045117,28,20003,-77
2023-06-04 18:08:40,22.10,22.10,22.10,92.30,1045748,28,19915,-77
2023-06-04 18:09:10,22.10,22.10,22.10,92.90,1037106,28,19971,-79
2023-06-04 18:09:41,22.20,22.20,22.20,93.60,1037097,28,20004,-77
2023-06-04 18:10:13,22.20,22.20,22.20,92.80,1038066,28,19917,-78
2023-06-04 18:10:44,22.30,22.30,22.30,92.40,1037139,28,19912,-77
2023-06-04 18:11:15,22.30,22.30,22.30,92.10,1043082,28,20437,-82
2023-06-04 18:11:45,22.20,22.20,22.20,92.30,1038445,28,20654,-77
2023-06-04 18:12:16,22.20,22.20,22.20,92.60,1037247,28,19913,-81
2023-06-04 18:12:47,22.10,22.10,22.10,92.80,1035957,28,19921,-80
2023-06-04 18:13:18,22.10,22.10,22.10,92.90,1038030,28,19913,-77
2023-06-04 18:13:48,22.20,22.20,22.20,93.80,1041959,28,20457,-77
2023-06-04 18:14:19,22.20,22.20,22.20,92.70,1041116,28,19940,-80
2023-06-04 18:14:49,22.00,22.00,22.00,92.50,1041365,28,20244,-78
2023-06-04 18:15:20,22.10,22.10,22.10,92.50,1042568,28,19908,-79
2023-06-04 18:15:50,22.20,22.20,22.20,93.10,1042075,28,19943,-78
2023-06-04 18:16:21,22.20,22.20,22.20,93.60,1044152,28,20656,-78
2023-06-04 18:16:52,22.10,22.10,22.10,92.60,1039407,28,19923,-79
2023-06-04 18:17:22,22.10,22.10,22.10,92.60,1044707,28,19920,-78
2023-06-04 18:17:53,21.90,21.90,21.90,92.60,1046241,28,19909,-80
2023-06-04 18:18:23,21.90,21.90,21.90,93.90,1042685,28,20039,-79
2023-06-04 18:18:54,21.90,21.90,21.90,93.20,1044577,28,19913,-79
2023-06-04 18:19:25,21.80,21.80,21.80,92.40,1041860,28,20422,-78
2023-06-04 18:19:55,21.80,21.80,21.80,92.60,1038494,28,20421,-79
2023-06-04 18:20:26,21.70,21.70,21.70,92.50,1036374,28,19934,-77
2023-06-04 18:20:56,21.80,21.80,21.80,93.00,1037982,28,19909,-79
2023-06-04 18:21:27,21.80,21.80,21.80,92.90,1033859,28,20392,-78
2023-06-04 18:21:58,21.70,21.70,21.70,92.90,1040253,28,19932,-78
2023-06-04 18:22:29,21.60,21.60,21.60,93.20,1043981,28,19978,-78
2023-06-04 18:22:59,21.70,21.70,21.70,93.80,1040478,28,20372,-77
2023-06-04 18:23:30,21.70,21.70,21.70,93.60,1041981,28,19978,-78
2023-06-04 18:24:01,21.70,21.70,21.70,93.40,1044769,28,19913,-79
2023-06-04 18:24:32,21.70,21.70,21.70,93.70,1044311,28,19916,-78
2023-06-04 18:25:02,21.70,21.70,21.70,93.90,1042005,28,19970,-79
2023-06-04 18:25:33,21.70,21.70,21.70,93.80,1042243,28,20325,-75
2023-06-04 18:26:04,21.60,21.60,21.60,93.60,1042321,28,20248,-76
2023-06-04 18:26:34,21.60,21.60,21.60,93.80,1042152,28,19932,-77
2023-06-04 18:27:05,21.70,21.70,21.70,94.10,1044662,28,20146,-78
2023-06-04 18:27:36,21.60,21.60,21.60,94.30,1041472,28,19909,-77
2023-06-04 18:28:07,21.50,21.50,21.50,94.00,1041428,28,19917,-77
2023-06-04 18:28:38,21.50,21.50,21.50,94.00,1042449,28,20018,-77
2023-06-04 18:29:08,21.50,21.50,21.50,94.20,1043838,28,20000,-80
2023-06-04 18:29:39,21.40,21.40,21.40,94.40,1040927,28,20334,-78
2023-06-04 18:30:10,21.40,21.40,21.40,94.10,1037818,28,19909,-77
2023-06-04 18:30:41,21.40,21.40,21.40,94.40,1037246,28,19909,-76
2023-06-04 18:31:11,21.30,21.30,21.30,94.10,1038849,28,19917,-79
2023-06-04 18:31:42,21.30,21.30,21.30,94.20,1035030,28,20400,-79
2023-06-04 18:32:12,21.20,21.20,21.20,94.60,1042153,28,20299,-77
2023-06-04 18:32:43,21.20,21.20,21.20,94.50,1039982,28,20050,-78
2023-06-04 18:33:14,21.20,21.20,21.20,94.70,1033009,28,19914,-77
2023-06-04 18:33:51,21.20,21.20,21.20,94.50,1037629,28,19968,-78
2023-06-04 18:34:22,21.20,21.20,21.20,94.50,1042372,28,19998,-77
2023-06-04 18:34:52,21.20,21.20,21.20,94.70,1043769,28,20377,-77
2023-06-04 18:35:23,21.10,21.10,21.10,94.70,1043693,28,19916,-77
2023-06-04 18:35:54,21.10,21.10,21.10,94.70,1041341,28,19913,-78
2023-06-04 18:36:24,21.10,21.10,21.10,94.70,1035124,28,20022,-79
2023-06-04 18:36:56,21.10,21.10,21.10,94.80,1036496,28,19924,-78
2023-06-04 18:37:27,21.10,21.10,21.10,94.90,1032076,28,19921,-78
2023-06-04 18:37:57,21.10,21.10,21.10,95.20,1035571,28,20213,-77
2023-06-04 18:38:28,21.00,21.00,21.00,95.40,1036461,28,20001,-79
2023-06-04 18:38:59,21.00,21.00,21.00,95.10,1043693,28,20015,-78
2023-06-04 18:39:29,21.00,21.00,21.00,95.20,1038542,28,19905,-80
2023-06-04 18:40:00,21.00,21.00,21.00,95.50,1034791,28,19956,-77
2023-06-04 18:40:30,21.00,21.00,21.00,95.40,1033361,28,20391,-78
2023-06-04 18:41:01,21.00,21.00,21.00,95.50,1034762,28,20279,-79
2023-06-04 18:41:31,21.00,21.00,21.00,95.50,1043039,28,19978,-79
2023-06-04 18:42:02,20.90,20.90,20.90,95.50,1041564,28,20003,-78
2023-06-04 18:42:33,20.90,20.90,20.90,95.30,1044017,28,19923,-78
2023-06-04 18:43:04,20.90,20.90,20.90,95.40,1040971,28,19934,-76
2023-06-04 18:43:36,20.90,20.90,20.90,95.50,1042108,28,19913,-76
2023-06-04 18:44:06,20.90,20.90,20.90,95.50,1042941,28,19995,-77
2023-06-04 18:44:37,20.80,20.80,20.80,95.40,1036244,28,19913,-77
2023-06-04 18:45:09,20.80,20.80,20.80,95.30,1042197,28,20222,-78
2023-06-04 18:45:39,20.80,20.80,20.80,95.60,1044198,28,19905,-80
2023-06-04 18:46:10,20.80,20.80,20.80,95.70,1041417,28,20275,-78
2023-06-04 18:46:41,20.80,20.80,20.80,95.60,1041277,28,19913,-78
2023-06-04 18:47:11,20.70,20.70,20.70,95.60,1043194,28,19936,-77
2023-06-04 18:47:42,20.70,20.70,20.70,95.70,1041827,28,19921,-77
2023-06-04 18:48:15,20.70,20.70,20.70,95.70,1040710,28,19955,-78
2023-06-04 18:48:47,20.70,20.70,20.70,95.90,1042783,28,19901,-76
2023-06-04 18:49:21,20.70,20.70,20.70,96.50,1040680,28,20249,-77
2023-06-04 18:49:52,20.70,20.70,20.70,95.80,1042656,28,20402,-79
2023-06-04 18:50:22,20.70,20.70,20.70,95.60,1040610,28,19915,-79
2023-06-04 18:50:53,20.70,20.70,20.70,95.50,1044926,28,19943,-77
2023-06-04 18:51:23,20.70,20.70,20.70,95.40,1042315,28,19947,-76
2023-06-04 18:51:54,20.70,20.70,20.70,95.60,1040924,28,19935,-77
2023-06-04 18:52:24,20.60,20.60,20.60,96.10,1039040,28,20381,-78
2023-06-04 18:52:55,20.60,20.60,20.60,96.00,1035915,28,19967,-80
2023-06-04 18:53:26,20.60,20.60,20.60,96.10,1037140,28,20155,-81
2023-06-04 18:53:56,20.50,20.50,20.50,96.00,1039958,28,19905,-78
2023-06-04 18:54:27,20.60,20.60,20.60,96.10,1041151,28,20403,-77
2023-06-04 18:54:57,20.50,20.50,20.50,96.10,1042338,28,19913,-78
2023-06-04 18:55:28,20.50,20.50,20.50,96.20,1042033,28,19913,-78
2023-06-04 18:56:01,20.40,20.40,20.40,96.20,1043563,28,19912,-79
2023-06-04 18:56:31,20.40,20.40,20.40,96.50,1040860,28,19921,-80
2023-06-04 18:57:02,20.30,20.30,20.30,96.70,1044034,28,19912,-80
2023-06-04 18:57:33,20.30,20.30,20.30,96.50,1041519,28,19936,-80
2023-06-04 18:58:03,20.30,20.30,20.30,96.70,1040032,28,19920,-79
2023-06-04 18:58:34,20.30,20.30,20.30,96.60,1041651,28,19920,-79
2023-06-04 18:59:05,20.30,20.30,20.30,96.60,1043411,28,19912,-78
2023-06-04 18:59:35,20.30,20.30,20.30,96.50,1041759,28,20287,-80
2023-06-04 19:00:09,20.20,20.20,20.20,96.50,1041884,28,19919,-79
2023-06-04 19:00:40,20.20,20.20,20.20,96.50,1042985,28,20426,-78
2023-06-04 19:01:10,20.20,20.20,20.20,96.50,1041286,28,19947,-78
2023-06-04 19:01:41,20.10,20.10,20.10,96.60,1043248,28,19929,-79
2023-06-04 19:02:12,20.10,20.10,20.10,96.60,1040343,28,20635,-78
2023-06-04 19:02:42,20.10,20.10,20.10,96.50,1044438,28,19909,-79
2023-06-04 19:03:13,20.10,20.10,20.10,96.40,1046470,28,19935,-79
2023-06-04 19:03:43,20.10,20.10,20.10,96.60,1045689,28,19909,-78
2023-06-04 19:04:14,20.10,20.10,20.10,96.50,1042839,28,19970,-81
2023-06-04 19:04:45,20.00,20.00,20.00,96.60,1043396,28,19908,-77
2023-06-04 19:05:16,20.00,20.00,20.00,96.70,1043011,28,20035,-78
2023-06-04 19:05:50,20.00,20.00,20.00,96.90,1041944,28,20387,-78
2023-06-04 19:06:20,20.00,20.00,20.00,96.60,1042653,28,19911,-80
2023-06-04 19:06:51,20.00,20.00,20.00,96.60,1042121,28,20406,-77
2023-06-04 19:07:21,19.90,19.90,19.90,96.80,1041647,28,20338,-78
2023-06-04 19:07:52,19.90,19.90,19.90,96.80,1045101,28,19999,-78
2023-06-04 19:08:23,19.90,19.90,19.90,96.80,1044336,28,19908,-78
2023-06-04 19:08:53,19.90,19.90,19.90,96.60,1045818,28,19941,-80
2023-06-04 19:09:24,19.80,19.80,19.80,96.70,1044315,28,19917,-77
2023-06-04 19:09:56,19.80,19.80,19.80,96.90,1045037,28,19917,-79
2023-06-04 19:10:27,19.80,19.80,19.80,96.90,1042379,28,19923,-81
2023-06-04 19:10:57,19.80,19.80,19.80,97.00,1042186,28,20837,-77
2023-06-04 19:11:28,19.80,19.80,19.80,97.40,1043838,28,19923,-77
2023-06-04 19:11:58,19.70,19.70,19.70,97.50,1044634,28,20007,-80
2023-06-04 19:12:29,19.80,19.80,19.80,97.50,1043949,28,20004,-77
2023-06-04 19:13:00,19.70,19.70,19.70,97.30,1045642,28,19908,-78
2023-06-04 19:13:30,19.70,19.70,19.70,97.50,1045923,28,19920,-78
2023-06-04 19:14:01,19.70,19.70,19.70,97.20,1043955,28,19909,-78
2023-06-04 19:14:33,19.70,19.70,19.70,97.10,1041144,28,19921,-79
2023-06-04 19:15:06,19.70,19.70,19.70,97.00,1045888,28,20743,-79
2023-06-04 19:15:36,19.60,19.60,19.60,97.20,1045337,28,20403,-77
2023-06-04 19:16:07,19.60,19.60,19.60,97.80,1043920,28,19923,-78
2023-06-04 19:16:37,19.60,19.60,19.60,97.90,1044467,28,19917,-80
2023-06-04 19:17:08,19.60,19.60,19.60,97.60,1046289,28,19908,-78
2023-06-04 19:17:38,19.60,19.60,19.60,97.70,1045126,28,19913,-80
2023-06-04 19:18:09,19.50,19.50,19.50,97.90,1038059,28,19966,-78
2023-06-04 19:18:39,19.50,19.50,19.50,97.70,1037676,28,19987,-77
2023-06-04 19:19:10,19.50,19.50,19.50,97.60,1039984,28,20427,-79
2023-06-04 19:19:41,19.50,19.50,19.50,97.70,1041072,28,20025,-77
2023-06-04 19:20:12,19.50,19.50,19.50,97.70,1042695,28,19943,-81
2023-06-04 19:20:43,19.50,19.50,19.50,97.70,1046115,28,20374,-79
2023-06-04 19:21:13,19.50,19.50,19.50,97.70,1045768,28,19913,-79
2023-06-04 19:21:46,19.50,19.50,19.50,97.70,1045343,28,19963,-78
2023-06-04 19:22:16,19.50,19.50,19.50,97.80,1044362,28,19908,-78
2023-06-04 19:22:47,19.50,19.50,19.50,97.80,1038577,28,19913,-78
2023-06-04 19:23:18,19.50,19.50,19.50,97.80,1041833,28,19909,-80
2023-06-04 19:23:48,19.50,19.50,19.50,97.90,1042002,28,19929,-79
2023-06-04 19:24:20,19.40,19.40,19.40,98.00,1046161,28,19909,-76
2023-06-04 19:24:51,19.40,19.40,19.40,98.00,1045390,28,19916,-80
2023-06-04 19:25:21,19.40,19.40,19.40,98.00,1039086,28,20315,-80
2023-06-04 19:25:52,19.30,19.30,19.30,98.30,1040571,28,19912,-81
2023-06-04 19:26:22,19.30,19.30,19.30,98.30,1042629,28,19913,-80
2023-06-04 19:26:55,19.30,19.30,19.30,98.60,1042964,28,19908,-79
2023-06-04 19:27:26,19.30,19.30,19.30,98.50,1046052,28,19924,-79
2023-06-04 19:27:56,19.30,19.30,19.30,98.50,1041986,28,19923,-80
2023-06-04 19:28:27,19.30,19.30,19.30,98.50,1044515,28,20979,-80
2023-06-04 19:28:57,19.30,19.30,19.30,98.40,1044474,28,20296,-79
2023-06-04 19:29:28,19.20,19.20,19.20,98.30,1041925,28,19920,-79
2023-06-04 19:29:58,19.20,19.20,19.20,98.30,1044835,28,19920,-80
2023-06-04 19:30:30,19.20,19.20,19.20,98.40,1046710,28,19917,-79
2023-06-04 19:31:01,19.20,19.20,19.20,98.60,1046604,28,19963,-79
2023-06-04 19:31:31,19.10,19.10,19.10,98.60,1045865,28,19913,-79
2023-06-04 19:32:02,19.10,19.10,19.10,98.50,1042343,28,19971,-79
2023-06-04 19:32:32,19.10,19.10,19.10,98.60,1042140,28,19916,-79
2023-06-04 19:33:03,19.10,19.10,19.10,98.60,1042547,28,20457,-81
2023-06-04 19:33:34,19.10,19.10,19.10,98.90,1042836,28,20012,-80
2023-06-04 19:34:04,19.00,19.00,19.00,99.00,1046243,28,19920,-80
2023-06-04 19:34:36,19.00,19.00,19.00,99.00,1039576,28,19917,-80
2023-06-04 19:35:06,19.00,19.00,19.00,99.10,1038560,28,19913,-79
2023-06-04 19:35:37,19.00,19.00,19.00,99.20,1042576,28,20342,-81
2023-06-04 19:36:08,19.00,19.00,19.00,99.20,1047299,28,19927,-81
2023-06-04 19:36:39,19.00,19.00,19.00,99.00,1046536,28,19909,-79
2023-06-04 19:37:09,19.00,19.00,19.00,98.90,1044557,28,19990,-79
2023-06-04 19:37:40,18.90,18.90,18.90,99.10,1044139,28,20277,-81
2023-06-04 19:38:11,18.90,18.90,18.90,99.20,1043480,28,19928,-79
2023-06-04 19:38:44,18.90,18.90,18.90,99.10,1040523,28,19906,-80
2023-06-04 19:39:14,18.90,18.90,18.90,99.50,1042482,28,20372,-79
2023-06-04 19:39:45,18.90,18.90,18.90,99.50,1043001,28,19919,-79
2023-06-04 19:40:19,18.80,18.80,18.80,99.50,1045790,28,19942,-79
2023-06-04 19:40:49,18.80,18.80,18.80,99.90,1046899,28,19911,-79
2023-06-04 19:41:20,18.80,18.80,18.80,99.70,1046015,28,20298,-78
2023-06-04 19:41:51,18.80,18.80,18.80,99.90,1046635,28,19981,-78
2023-06-04 19:42:23,18.70,18.70,18.70,99.90,1046888,28,19916,-79
2023-06-04 19:42:53,18.80,18.80,18.80,99.90,1044359,28,20479,-79
2023-06-04 19:43:24,18.80,18.80,18.80,99.90,1039636,28,19910,-79
2023-06-04 19:43:54,18.80,18.80,18.80,99.90,1042467,28,19915,-79
2023-06-04 19:44:25,18.70,18.70,18.70,99.90,1038136,28,19943,-82
2023-06-04 19:44:56,18.70,18.70,18.70,99.80,1038669,28,19920,-80
2023-06-04 19:45:26,18.70,18.70,18.70,99.80,1042771,28,19996,-79
2023-06-04 19:46:01,18.70,18.70,18.70,99.80,1044367,28,20433,-79
2023-06-04 19:46:32,18.70,18.70,18.70,99.90,1043304,28,20253,-79
2023-06-04 19:47:02,18.70,18.70,18.70,99.90,1044214,28,19921,-79
2023-06-04 19:47:33,18.60,18.60,18.60,99.90,1045260,28,19928,-79
2023-06-04 19:48:04,18.60,18.60,18.60,99.90,1043178,28,19952,-80
2023-06-04 19:48:34,18.60,18.60,18.60,99.90,1043511,28,20704,-81
2023-06-04 19:49:05,18.60,18.60,18.60,99.90,1043830,28,19919,-80
2023-06-04 19:49:36,18.60,18.60,18.60,99.90,1040032,28,20039,-79
2023-06-04 19:50:06,18.60,18.60,18.60,99.90,1037832,28,19913,-79
2023-06-04 19:50:37,18.60,18.60,18.60,99.90,1035263,28,19936,-78
2023-06-04 19:51:08,18.50,18.50,18.50,99.90,1039201,28,20021,-81
2023-06-04 19:51:38,18.60,18.60,18.60,99.90,1044702,28,19955,-80
2023-06-04 19:52:09,18.50,18.50,18.50,99.90,1043851,28,20474,-80
2023-06-04 19:52:39,18.50,18.50,18.50,99.90,1045507,28,19908,-82
2023-06-04 19:53:10,18.50,18.50,18.50,99.90,1046394,28,20002,-80
2023-06-04 19:53:40,18.50,18.50,18.50,99.90,1042050,28,19913,-79
2023-06-04 19:54:11,18.50,18.50,18.50,99.90,1045557,28,19917,-80
2023-06-04 19:54:42,18.50,18.50,18.50,99.90,1046889,28,19920,-81
2023-06-04 19:55:12,18.50,18.50,18.50,99.90,1046019,28,19904,-79
2023-06-04 19:55:43,18.40,18.40,18.40,99.90,1044120,28,20375,-79
2023-06-04 19:56:13,18.40,18.40,18.40,99.90,1045286,28,19916,-82
2023-06-04 19:56:44,18.40,18.40,18.40,99.90,1046261,28,20483,-79
2023-06-04 19:57:15,18.40,18.40,18.40,99.90,1043130,28,19909,-81
2023-06-04 19:57:47,18.40,18.40,18.40,99.90,1046255,28,19916,-79
2023-06-04 19:58:19,18.40,18.40,18.40,99.90,1040346,28,19908,-78
2023-06-04 19:58:49,18.30,18.30,18.30,99.90,1038926,28,19974,-78
2023-06-04 19:59:20,18.30,18.30,18.30,99.90,1041619,28,19913,-79
2023-06-04 19:59:50,18.30,18.30,18.30,99.90,1045933,28,19905,-79
2023-06-04 20:00:21,18.30,18.30,18.30,99.90,1046568,28,19923,-82
2023-06-04 20:00:53,18.30,18.30,18.30,99.90,1046850,28,20457,-78
2023-06-04 20:01:24,18.30,18.30,18.30,99.90,1046842,28,20444,-79
2023-06-04 20:01:54,18.30,18.30,18.30,99.90,1046149,28,19970,-78
2023-06-04 20:02:25,18.30,18.30,18.30,99.90,1043699,28,19909,-78
2023-06-04 20:02:55,18.30,18.30,18.30,99.90,1043963,28,20491,-79
2023-06-04 20:03:26,18.30,18.30,18.30,99.90,1042731,28,19919,-79
2023-06-04 20:03:57,18.20,18.20,18.20,99.90,1038338,28,19916,-78
2023-06-04 20:04:27,18.20,18.20,18.20,99.90,1038293,28,19909,-79
2023-06-04 20:04:58,18.20,18.20,18.20,99.90,1037479,28,20391,-78
2023-06-04 20:05:29,18.20,18.20,18.20,99.90,1038487,28,19916,-78
2023-06-04 20:06:00,18.20,18.20,18.20,99.90,1042348,28,19909,-79
2023-06-04 20:06:30,18.10,18.10,18.10,99.90,1041997,28,19909,-81
2023-06-04 20:07:01,18.20,18.20,18.20,99.90,1042442,28,19921,-78
2023-06-04 20:07:34,18.10,18.10,18.10,99.90,1042446,28,19913,-79
2023-06-04 20:08:05,18.10,18.10,18.10,99.90,1042894,28,19908,-78
2023-06-04 20:08:36,18.10,18.10,18.10,99.90,1041915,28,19927,-81
2023-06-04 20:09:07,18.10,18.10,18.10,99.90,1037919,28,19920,-81
2023-06-04 20:09:38,18.10,18.10,18.10,99.90,1038409,28,19909,-78
2023-06-04 20:10:09,18.10,18.10,18.10,99.90,1030360,28,19917,-79
2023-06-04 20:10:39,18.00,18.00,18.00,99.90,1029581,28,19906,-80
2023-06-04 20:11:12,18.00,18.00,18.00,99.90,1042523,28,19908,-78
2023-06-04 20:11:42,18.00,18.00,18.00,99.90,1038276,28,19913,-78
2023-06-04 20:12:14,18.00,18.00,18.00,99.90,1042471,28,19915,-81
2023-06-04 20:12:45,18.00,18.00,18.00,99.90,1046500,28,20038,-80
2023-06-04 20:13:16,18.00,18.00,18.00,99.90,1046715,28,20836,-78
2023-06-04 20:13:46,18.00,18.00,18.00,99.90,1046404,28,20275,-78
2023-06-04 20:14:17,18.00,18.00,18.00,99.90,1046420,28,20003,-78
2023-06-04 20:14:48,18.00,18.00,18.00,99.90,1039111,28,19920,-80
2023-06-04 20:15:19,18.00,18.00,18.00,99.90,1042153,28,20055,-81
2023-06-04 20:15:50,17.90,17.90,17.90,99.90,1045957,28,20037,-78
2023-06-04 20:16:20,17.90,17.90,17.90,99.90,1045654,28,19904,-78
2023-06-04 20:16:51,17.90,17.90,17.90,99.90,1044297,28,19966,-81
2023-06-04 20:17:21,17.90,17.90,17.90,99.90,1047147,28,19920,-78
2023-06-04 20:17:52,17.90,17.90,17.90,99.90,1044773,28,19921,-80
2023-06-04 20:18:25,17.90,17.90,17.90,99.90,1046901,28,19916,-78
2023-06-04 20:18:55,17.90,17.90,17.90,99.90,1046426,28,19920,-79
2023-06-04 20:19:26,17.80,17.80,17.80,99.90,1043084,28,19924,-79
2023-06-04 20:19:56,17.90,17.90,17.90,99.90,1038613,28,19920,-78
2023-06-04 20:20:28,17.80,17.80,17.80,99.90,1040970,28,19917,-80
2023-06-04 20:20:59,17.90,17.90,17.90,99.90,1041227,28,19920,-82
2023-06-04 20:21:29,17.80,17.80,17.80,99.90,1042024,28,19996,-84
2023-06-04 20:22:00,17.80,17.80,17.80,99.90,1046495,28,19908,-79
2023-06-04 20:22:32,17.80,17.80,17.80,99.90,1046391,28,19944,-77
2023-06-04 20:23:03,17.80,17.80,17.80,99.90,1041702,28,19963,-78
2023-06-04 20:23:33,17.80,17.80,17.80,99.90,1037751,28,19971,-78
2023-06-04 20:24:05,17.80,17.80,17.80,99.90,1040613,28,19940,-80
2023-06-04 20:24:37,17.80,17.80,17.80,99.90,1046606,28,19912,-78
2023-06-04 20:25:08,17.80,17.80,17.80,99.90,1042081,28,19913,-79
2023-06-04 20:25:39,17.80,17.80,17.80,99.90,1046663,28,19940,-79
2023-06-04 20:26:09,17.80,17.80,17.80,99.90,1043551,28,19939,-79
2023-06-04 20:26:40,17.80,17.80,17.80,99.90,1045865,28,20809,-78
2023-06-04 20:27:11,17.70,17.70,17.70,99.90,1047106,28,19916,-78
2023-06-04 20:27:41,17.70,17.70,17.70,99.90,1046311,28,19909,-77
2023-06-04 20:28:13,17.70,17.70,17.70,99.90,1046140,28,20025,-80
2023-06-04 20:28:43,17.70,17.70,17.70,99.90,1046512,28,19919,-78
2023-06-04 20:29:14,17.70,17.70,17.70,99.90,1041990,28,21498,-77
2023-06-04 20:29:44,17.70,17.70,17.70,99.90,1037466,28,19917,-82
2023-06-04 20:30:15,17.70,17.70,17.70,99.90,1038224,28,20007,-82
2023-06-04 20:30:46,17.70,17.70,17.70,99.90,1037984,28,19909,-78
2023-06-04 20:31:17,17.70,17.70,17.70,99.90,1042143,28,19909,-78
2023-06-04 20:31:48,17.60,17.60,17.60,99.90,1041872,28,19909,-76
2023-06-04 20:32:19,17.60,17.60,17.60,99.90,1045968,28,19913,-78
2023-06-04 20:32:53,17.60,17.60,17.60,99.90,1046108,28,19909,-78
2023-06-04 20:33:25,17.70,17.70,17.70,99.90,1046482,28,20036,-77
2023-06-04 20:33:56,17.60,17.60,17.60,99.90,1044765,28,19920,-83
2023-06-04 20:34:26,17.60,17.60,17.60,99.90,1044283,28,19947,-82
2023-06-04 20:34:57,17.60,17.60,17.60,99.90,1045526,28,19951,-80
2023-06-04 20:35:28,17.60,17.60,17.60,99.90,1045414,28,19913,-82
2023-06-04 20:35:58,17.60,17.60,17.60,99.90,1046609,28,19912,-81
2023-06-04 20:36:29,17.60,17.60,17.60,99.90,1044800,28,20099,-83
2023-06-04 20:37:02,17.60,17.60,17.60,99.90,1042937,28,19909,-82
2023-06-04 20:37:38,17.60,17.60,17.60,99.90,1040649,28,19974,-87
2023-06-04 20:38:09,17.60,17.60,17.60,99.90,1038983,28,20100,-83
2023-06-04 20:38:39,17.60,17.60,17.60,99.90,1037811,28,20052,-86
2023-06-04 20:39:10,17.60,17.60,17.60,99.90,1040618,28,19913,-85
2023-06-04 20:39:42,17.60,17.60,17.60,99.90,1037754,28,19909,-85
2023-06-04 20:40:12,17.50,17.50,17.50,99.90,1042663,28,20291,-83
2023-06-04 20:40:43,17.50,17.50,17.50,99.90,1046317,28,20019,-84
2023-06-04 20:41:14,17.60,17.60,17.60,99.90,1041675,28,20462,-84
2023-06-04 20:41:44,17.60,17.60,17.60,99.90,1039954,28,19913,-82
2023-06-04 20:42:15,17.60,17.60,17.60,99.90,1040166,28,19913,-82
2023-06-04 20:42:48,17.60,17.60,17.60,99.90,1044449,28,19909,-85
2023-06-04 20:43:19,17.50,17.50,17.50,99.90,1044291,28,19999,-83
2023-06-04 20:43:52,17.50,17.50,17.50,99.90,1046178,28,19913,-82
2023-06-04 20:44:23,17.50,17.50,17.50,99.90,1045754,28,20720,-83
2023-06-04 20:44:53,17.50,17.50,17.50,99.90,1041551,28,19920,-83
2023-06-04 20:45:25,17.50,17.50,17.50,99.90,1044543,28,19959,-83
2023-06-04 20:45:57,17.50,17.50,17.50,99.90,1042581,28,19909,-83
2023-06-04 20:46:27,17.40,17.40,17.40,99.90,1045123,28,20297,-83
2023-06-04 20:46:58,17.40,17.40,17.40,99.90,1044104,28,20015,-82
2023-06-04 20:47:29,17.50,17.50,17.50,99.90,1044122,28,19932,-83
2023-06-04 20:47:59,17.40,17.40,17.40,99.90,1041698,28,19917,-85
2023-06-04 20:48:30,17.40,17.40,17.40,99.90,1040893,28,19920,-81
2023-06-04 20:49:02,17.40,17.40,17.40,99.90,1045126,28,19996,-84
2023-06-04 20:49:32,17.40,17.40,17.40,99.90,1041096,28,20506,-82
2023-06-04 20:50:03,17.50,17.50,17.50,99.90,1040070,28,19919,-82
2023-06-04 20:50:34,17.40,17.40,17.40,99.90,1035881,28,20006,-86
2023-06-04 20:51:06,17.40,17.40,17.40,99.90,1032648,28,21703,-87
2023-06-04 20:51:39,17.40,17.40,17.40,99.90,1038079,28,19920,-84
2023-06-04 20:52:10,17.40,17.40,17.40,99.90,1040926,28,19966,-81
2023-06-04 20:52:40,17.40,17.40,17.40,99.90,1043951,28,19916,-81
2023-06-04 20:53:11,17.40,17.40,17.40,99.90,1043527,28,19921,-82
2023-06-04 20:53:48,17.30,17.30,17.30,99.90,1039920,28,20021,-82
2023-06-04 20:54:18,17.40,17.40,17.40,99.90,1040117,28,20012,-82
2023-06-04 20:54:49,17.40,17.40,17.40,99.90,1040968,28,19919,-82
2023-06-04 20:55:20,17.40,17.40,17.40,99.90,1043303,28,20633,-84
2023-06-04 20:55:51,17.30,17.30,17.30,99.90,1044486,28,19953,-83
2023-06-04 20:56:35,17.30,17.30,17.30,99.90,1044198,28,19931,-87
2023-06-04 20:57:06,17.30,17.30,17.30,99.90,1041588,28,19917,-81
2023-06-04 20:57:36,17.30,17.30,17.30,99.90,1033022,28,19909,-83
2023-06-04 20:58:07,17.30,17.30,17.30,99.90,1036550,28,20065,-84
2023-06-04 20:58:38,17.30,17.30,17.30,99.90,1033572,28,19913,-83
2023-06-04 20:59:08,17.30,17.30,17.30,99.90,1039509,28,20028,-81
2023-06-04 20:59:39,17.30,17.30,17.30,99.90,1044783,28,19920,-81
2023-06-04 21:00:10,17.30,17.30,17.30,99.90,1043499,28,19988,-81
2023-06-04 21:00:40,17.30,17.30,17.30,99.90,1045069,28,19908,-86
2023-06-04 21:01:11,17.30,17.30,17.30,99.90,1045652,28,19913,-80
2023-06-04 21:01:42,17.20,17.20,17.20,99.90,1043475,28,19927,-83
2023-06-04 21:02:13,17.30,17.30,17.30,99.90,1044093,28,19913,-85
2023-06-04 21:02:43,17.20,17.20,17.20,99.90,1044306,28,19921,-82
2023-06-04 21:03:14,17.30,17.30,17.30,99.90,1038511,28,19913,-87
2023-06-04 21:03:45,17.30,17.30,17.30,99.90,1040890,28,19920,-82
2023-06-04 21:04:15,17.20,17.20,17.20,99.90,1040684,28,20245,-81
2023-06-04 21:04:46,17.30,17.30,17.30,99.90,1034066,28,19921,-80
2023-06-04 21:05:29,17.30,17.30,17.30,99.90,1044494,28,19920,-81
2023-06-04 21:06:00,17.20,17.20,17.20,99.90,1043264,28,19951,-85
2023-06-04 21:06:30,17.20,17.20,17.20,99.90,1044561,28,19958,-86
2023-06-04 21:07:01,17.20,17.20,17.20,99.90,1045117,28,19940,-81
2023-06-04 21:07:32,17.20,17.20,17.20,99.90,1045093,28,19923,-82
2023-06-04 21:08:03,17.20,17.20,17.20,99.90,1040450,28,19913,-83
2023-06-04 21:08:34,17.20,17.20,17.20,99.90,1034737,28,20164,-85
2023-06-04 21:09:06,17.20,17.20,17.20,99.90,1036679,28,19928,-85
2023-06-04 21:09:37,17.10,17.10,17.10,99.90,1039793,28,19928,-84
2023-06-04 21:10:07,17.10,17.10,17.10,99.90,1042799,28,20374,-83
2023-06-04 21:10:38,17.20,17.20,17.20,99.90,1043205,28,20339,-82
2023-06-04 21:11:09,17.20,17.20,17.20,99.90,1042530,28,19917,-83
2023-06-04 21:11:39,17.10,17.10,17.10,99.90,1043313,28,19924,-83
2023-06-04 21:12:10,17.10,17.10,17.10,99.90,1045679,28,20248,-84
2023-06-04 21:12:40,17.10,17.10,17.10,99.90,1044292,28,20376,-84
2023-06-04 21:13:11,17.10,17.10,17.10,99.90,1039460,28,19987,-82
2023-06-04 21:13:41,17.10,17.10,17.10,99.90,1040452,28,19920,-82
2023-06-04 21:14:12,17.10,17.10,17.10,99.90,1039189,28,19913,-83
2023-06-04 21:14:43,17.10,17.10,17.10,99.90,1038373,28,19913,-83
2023-06-04 21:15:13,17.10,17.10,17.10,99.90,1044638,28,19926,-80
2023-06-04 21:15:44,17.10,17.10,17.10,99.90,1039749,28,19921,-81
2023-06-04 21:16:14,17.10,17.10,17.10,99.90,1043072,28,19917,-82
2023-06-04 21:16:45,17.00,17.00,17.00,99.90,1042138,28,19919,-84
2023-06-04 21:17:16,17.00,17.00,17.00,99.90,1044613,28,19916,-85
2023-06-04 21:17:47,17.10,17.10,17.10,99.90,1046304,28,19919,-87
2023-06-04 21:18:17,17.00,17.00,17.00,99.90,1041582,28,19913,-80
2023-06-04 21:18:51,17.00,17.00,17.00,99.90,1040264,28,19913,-81
2023-06-04 21:19:21,17.00,17.00,17.00,99.90,1039400,28,19981,-83
2023-06-04 21:19:52,17.00,17.00,17.00,99.90,1039845,28,19913,-82
2023-06-04 21:20:23,16.90,16.90,16.90,99.90,1038580,28,19913,-82
2023-06-04 21:20:53,17.00,17.00,17.00,99.90,1039377,28,19966,-88
2023-06-04 21:21:26,16.90,16.90,16.90,99.90,1041446,28,19959,-82
2023-06-04 21:21:59,16.90,16.90,16.90,99.90,1041234,28,19904,-82
2023-06-04 21:22:30,16.90,16.90,16.90,99.90,1040377,28,19924,-81
2023-06-04 21:23:00,16.90,16.90,16.90,99.90,1040301,28,19929,-82
2023-06-04 21:23:31,16.90,16.90,16.90,99.90,1040320,28,19966,-81
2023-06-04 21:24:02,16.90,16.90,16.90,99.90,1044421,28,19920,-81
2023-06-04 21:24:32,16.80,16.80,16.80,99.90,1036160,28,19923,-86
2023-06-04 21:25:03,16.80,16.80,16.80,99.90,1033718,28,19927,-84
2023-06-04 21:25:34,16.90,16.90,16.90,99.90,1039620,28,19929,-82
2023-06-04 21:26:05,16.90,16.90,16.90,99.90,1037440,28,19920,-82
2023-06-04 21:26:35,16.80,16.80,16.80,99.90,1044228,28,19916,-81
2023-06-04 21:27:06,16.80,16.80,16.80,99.90,1041000,28,20052,-82
2023-06-04 21:27:37,16.80,16.80,16.80,99.90,1040106,28,19929,-83
2023-06-04 21:28:07,16.80,16.80,16.80,99.90,1043861,28,20010,-86
2023-06-04 21:28:38,16.80,16.80,16.80,99.90,1043636,28,19948,-81
2023-06-04 21:29:08,16.80,16.80,16.80,99.90,1045144,28,19920,-83
2023-06-04 21:29:39,16.80,16.80,16.80,99.90,1045001,28,19917,-82
2023-06-04 21:30:10,16.70,16.70,16.70,99.90,1044789,28,20002,-82
2023-06-04 21:30:41,16.80,16.80,16.80,99.90,1045365,28,19948,-83
2023-06-04 21:31:11,16.70,16.70,16.70,99.90,1045736,28,19909,-83
2023-06-04 21:31:42,16.80,16.80,16.80,99.90,1040366,28,20051,-82
2023-06-04 21:32:12,16.80,16.80,16.80,99.90,1043908,28,20352,-82
2023-06-04 21:32:45,16.70,16.70,16.70,99.90,1044658,28,19912,-82
2023-06-04 21:33:16,16.70,16.70,16.70,99.90,1045037,28,19948,-79
2023-06-04 21:33:46,16.70,16.70,16.70,99.90,1046183,28,20524,-83
2023-06-04 21:34:17,16.70,16.70,16.70,99.90,1037417,28,19917,-81
2023-06-04 21:34:48,16.70,16.70,16.70,99.90,1036026,28,19909,-81
2023-06-04 21:35:19,16.70,16.70,16.70,99.90,1031309,28,19913,-80
2023-06-04 21:35:50,16.70,16.70,16.70,99.90,1036072,28,19905,-80
2023-06-04 21:36:20,16.70,16.70,16.70,99.90,1043466,28,20448,-82
2023-06-04 21:36:51,16.70,16.70,16.70,99.90,1043676,28,19995,-83
2023-06-04 21:37:22,16.70,16.70,16.70,99.90,1043203,28,20406,-82
2023-06-04 21:37:52,16.70,16.70,16.70,99.90,1046107,28,20360,-79
2023-06-04 21:38:23,16.70,16.70,16.70,99.90,1040112,28,19920,-82
2023-06-04 21:38:53,16.60,16.60,16.60,99.90,1035033,28,19943,-79
2023-06-04 21:39:24,16.60,16.60,16.60,99.90,1034930,28,19949,-82
2023-06-04 21:39:54,16.60,16.60,16.60,99.90,1031156,28,19917,-80
2023-06-04 21:40:25,16.60,16.60,16.60,99.90,1034123,28,19913,-80
2023-06-04 21:40:56,16.60,16.60,16.60,99.90,1040565,28,19916,-81
2023-06-04 21:41:26,16.60,16.60,16.60,99.90,1045765,28,20781,-80
2023-06-04 21:41:57,16.60,16.60,16.60,99.90,1044284,28,20003,-79
2023-06-04 21:42:27,16.60,16.60,16.60,99.90,1043538,28,20387,-80
2023-06-04 21:42:58,16.60,16.60,16.60,99.90,1043045,28,20435,-80
2023-06-04 21:43:28,16.60,16.60,16.60,99.90,1045895,28,19951,-81
2023-06-04 21:43:59,16.60,16.60,16.60,99.90,1040896,28,20024,-79
2023-06-04 21:44:30,16.60,16.60,16.60,99.90,1046068,28,19966,-81
2023-06-04 21:45:01,16.50,16.50,16.50,99.90,1046319,28,19908,-80
2023-06-04 21:45:31,16.50,16.50,16.50,99.90,1046630,28,20009,-83
2023-06-04 21:46:02,16.50,16.50,16.50,99.90,1043875,28,20481,-79
2023-06-04 21:46:32,16.60,16.60,16.60,99.90,1042247,28,19917,-79
2023-06-04 21:47:03,16.50,16.50,16.50,99.90,1045029,28,19919,-80
2023-06-04 21:47:33,16.50,16.50,16.50,99.90,1043180,28,19928,-82
2023-06-04 21:48:04,16.50,16.50,16.50,99.90,1044588,28,19976,-82
2023-06-04 21:48:34,16.50,16.50,16.50,99.90,1044593,28,19941,-79
2023-06-04 21:49:05,16.50,16.50,16.50,99.90,1044114,28,19916,-79
2023-06-04 21:49:36,16.50,16.50,16.50,99.90,1042026,28,20255,-79
2023-06-04 21:50:06,16.50,16.50,16.50,99.90,1036900,28,19913,-82
2023-06-04 21:50:38,16.50,16.50,16.50,99.90,1037707,28,19917,-82
2023-06-04 21:51:08,16.50,16.50,16.50,99.90,1033361,28,19909,-80
2023-06-04 21:51:40,16.50,16.50,16.50,99.90,1038351,28,19913,-77
2023-06-04 21:52:10,16.40,16.40,16.40,99.90,1042263,28,20123,-78
2023-06-04 21:52:41,16.50,16.50,16.50,99.90,1039989,28,20067,-77
2023-06-04 21:53:12,16.40,16.40,16.40,99.90,1042949,28,20364,-82
2023-06-04 21:53:43,16.40,16.40,16.40,99.90,1045591,28,19908,-82
2023-06-04 21:54:13,16.40,16.40,16.40,99.90,1041598,28,19921,-82
2023-06-04 21:54:44,16.40,16.40,16.40,99.90,1042219,28,19905,-80
2023-06-04 21:55:15,16.40,16.40,16.40,99.90,1045749,28,20352,-80
2023-06-04 21:55:46,16.40,16.40,16.40,99.90,1045199,28,19921,-79
2023-06-04 21:56:16,16.40,16.40,16.40,99.90,1045919,28,19916,-83
2023-06-04 21:56:47,16.40,16.40,16.40,99.90,1046452,28,19912,-80
2023-06-04 21:57:17,16.30,16.30,16.30,99.90,1046050,28,19965,-81
2023-06-04 21:57:48,16.40,16.40,16.40,99.90,1044530,28,19917,-81
2023-06-04 21:58:20,16.40,16.40,16.40,99.90,1043368,28,20113,-81
2023-06-04 21:58:51,16.40,16.40,16.40,99.90,1043340,28,19909,-86
2023-06-04 21:59:27,16.40,16.40,16.40,99.90,1046324,28,19913,-80
2023-06-04 21:59:58,16.40,16.40,16.40,99.90,1044383,28,19919,-82
2023-06-04 22:00:29,16.40,16.40,16.40,99.90,1042741,28,19915,-80
2023-06-04 22:00:59,16.40,16.40,16.40,99.90,1038058,28,19957,-79
2023-06-04 22:01:30,16.40,16.40,16.40,99.90,1040411,28,19939,-80
2023-06-04 22:02:01,16.30,16.30,16.30,99.90,1042604,28,19948,-80
2023-06-04 22:02:31,16.40,16.40,16.40,99.90,1044264,28,20416,-80
2023-06-04 22:03:02,16.30,16.30,16.30,99.90,1042570,28,20011,-82
2023-06-04 22:03:32,16.30,16.30,16.30,99.90,1044765,28,19939,-80
2023-06-04 22:04:03,16.30,16.30,16.30,99.90,1042022,28,19935,-80
2023-06-04 22:04:34,16.40,16.40,16.40,99.90,1044394,28,19935,-79
2023-06-04 22:05:05,16.40,16.40,16.40,99.90,1039174,28,20205,-79
2023-06-04 22:05:36,16.30,16.30,16.30,99.90,1042371,28,21163,-83
2023-06-04 22:06:06,16.40,16.40,16.40,99.90,1041603,28,19913,-78
2023-06-04 22:06:37,16.30,16.30,16.30,99.90,1041890,28,19995,-79
2023-06-04 22:07:08,16.30,16.30,16.30,99.90,1042799,28,20158,-79
2023-06-04 22:07:38,16.30,16.30,16.30,99.90,1044639,28,19921,-79
2023-06-04 22:08:09,16.30,16.30,16.30,99.90,1045237,28,19951,-83
2023-06-04 22:08:39,16.30,16.30,16.30,99.90,1043172,28,20368,-79
2023-06-04 22:09:10,16.30,16.30,16.30,99.90,1040854,28,19916,-80
2023-06-04 22:09:41,16.30,16.30,16.30,99.90,1042205,28,19905,-80
2023-06-04 22:10:12,16.30,16.30,16.30,99.90,1044633,28,19911,-77
2023-06-04 22:10:43,16.20,16.20,16.20,99.90,1044426,28,19909,-80
2023-06-04 22:11:13,16.30,16.30,16.30,99.90,1040546,28,20471,-79
2023-06-04 22:11:44,16.30,16.30,16.30,99.90,1040446,28,19946,-79
2023-06-04 22:12:15,16.30,16.30,16.30,99.90,1034340,28,19915,-78
2023-06-04 22:12:45,16.30,16.30,16.30,99.90,1036322,28,19941,-79
2023-06-04 22:13:16,16.30,16.30,16.30,99.90,1046366,28,20157,-80
2023-06-04 22:13:47,16.30,16.30,16.30,99.90,1042592,28,19912,-80
2023-06-04 22:14:18,16.30,16.30,16.30,99.90,1044771,28,19948,-79
2023-06-04 22:14:49,16.30,16.30,16.30,99.90,1044559,28,19916,-80
2023-06-04 22:15:19,16.30,16.30,16.30,99.90,1038512,28,20364,-80
2023-06-04 22:15:50,16.30,16.30,16.30,99.90,1035441,28,19989,-79
2023-06-04 22:16:20,16.30,16.30,16.30,99.90,1039449,28,20021,-81
2023-06-04 22:16:52,16.30,16.30,16.30,99.90,1040676,28,19920,-79
2023-06-04 22:17:22,16.30,16.30,16.30,99.90,1031712,28,20794,-80
2023-06-04 22:17:53,16.30,16.30,16.30,99.90,1037657,28,19920,-79
2023-06-04 22:18:23,16.30,16.30,16.30,99.90,1038551,28,19951,-78
2023-06-04 22:18:54,16.30,16.30,16.30,99.90,1044574,28,19970,-82
2023-06-04 22:19:24,16.30,16.30,16.30,99.90,1043211,28,19909,-78
2023-06-04 22:19:55,16.30,16.30,16.30,99.90,1044864,28,19931,-78
2023-06-04 22:20:25,16.30,16.30,16.30,99.90,1041237,28,19913,-79
2023-06-04 22:20:56,16.30,16.30,16.30,99.90,1041068,28,20015,-78
2023-06-04 22:21:26,16.20,16.20,16.20,99.90,1040319,28,20069,-81
2023-06-04 22:21:57,16.20,16.20,16.20,99.90,1039232,28,20039,-80
2023-06-04 22:22:28,16.20,16.20,16.20,99.90,1042716,28,19947,-78
2023-06-04 22:22:58,16.20,16.20,16.20,99.90,1040304,28,19913,-78
2023-06-04 22:23:29,16.20,16.20,16.20,99.90,1038135,28,19995,-81
2023-06-04 22:24:00,16.20,16.20,16.20,99.90,1044790,28,20032,-80
2023-06-04 22:24:30,16.20,16.20,16.20,99.90,1037080,28,20447,-79
2023-06-04 22:25:01,16.20,16.20,16.20,99.90,1038315,28,20681,-78
2023-06-04 22:25:31,16.20,16.20,16.20,99.90,1040141,28,19917,-79
2023-06-04 22:26:22,16.20,16.20,16.20,99.90,1042363,28,19971,-78
2023-06-04 22:26:53,16.20,16.20,16.20,99.90,1038065,28,20348,-78
2023-06-04 22:27:23,16.20,16.20,16.20,99.90,1039114,28,19987,-80
2023-06-04 22:27:54,16.10,16.10,16.10,99.90,1038624,28,20259,-79
2023-06-04 22:28:24,16.20,16.20,16.20,99.90,1037507,28,20378,-78
2023-06-04 22:28:55,16.20,16.20,16.20,99.90,1037125,28,19916,-82
2023-06-04 22:29:25,16.20,16.20,16.20,99.90,1035998,28,19908,-79
2023-06-04 22:29:56,16.20,16.20,16.20,99.90,1038100,28,19916,-79
2023-06-04 22:30:26,16.20,16.20,16.20,99.90,1041360,28,20257,-82
2023-06-04 22:30:57,16.20,16.20,16.20,99.90,1042133,28,19916,-79
2023-06-04 22:31:27,16.20,16.20,16.20,99.90,1038406,28,20311,-79
2023-06-04 22:31:58,16.10,16.10,16.10,99.90,1034174,28,20332,-81
2023-06-04 22:32:28,16.10,16.10,16.10,99.90,1037777,28,19913,-83
2023-06-04 22:32:59,16.10,16.10,16.10,99.90,1036408,28,19923,-82
2023-06-04 22:33:30,16.10,16.10,16.10,99.90,1042327,28,20064,-78
2023-06-04 22:34:00,16.20,16.20,16.20,99.90,1042121,28,19991,-79
2023-06-04 22:34:31,16.20,16.20,16.20,99.90,1041904,28,19947,-79
2023-06-04 22:35:01,16.10,16.10,16.10,99.90,1044448,28,19916,-78
2023-06-04 22:35:32,16.10,16.10,16.10,99.90,1046328,28,19944,-82
2023-06-04 22:36:03,16.10,16.10,16.10,99.90,1045512,28,19908,-78
2023-06-04 22:36:33,16.10,16.10,16.10,99.90,1046054,28,19913,-78
2023-06-04 22:37:04,16.10,16.10,16.10,99.90,1045778,28,20026,-78
2023-06-04 22:37:34,16.10,16.10,16.10,99.90,1041769,28,20605,-78
2023-06-04 22:38:05,16.10,16.10,16.10,99.90,1041924,28,19913,-82
2023-06-04 22:38:36,16.10,16.10,16.10,99.90,1042401,28,19919,-79
2023-06-04 22:39:06,16.10,16.10,16.10,99.90,1042081,28,20441,-77
2023-06-04 22:39:37,16.10,16.10,16.10,99.90,1040886,28,19944,-79
2023-06-04 22:40:08,16.10,16.10,16.10,99.90,1044081,28,19935,-78
2023-06-04 22:40:39,16.10,16.10,16.10,99.90,1044437,28,20061,-80
2023-06-04 22:41:09,16.10,16.10,16.10,99.90,1045266,28,20314,-78
2023-06-04 22:41:40,16.10,16.10,16.10,99.90,1042754,28,19981,-78
2023-06-04 22:42:10,16.10,16.10,16.10,99.90,1044848,28,19943,-78
2023-06-04 22:42:41,16.10,16.10,16.10,99.90,1042775,28,20088,-78
2023-06-04 22:43:11,16.10,16.10,16.10,99.90,1044609,28,19995,-81
2023-06-04 22:43:42,16.10,16.10,16.10,99.90,1042869,28,20299,-79
2023-06-04 22:44:12,16.10,16.10,16.10,99.90,1039554,28,19916,-79
2023-06-04 22:44:43,16.10,16.10,16.10,99.90,1038391,28,19909,-78
2023-06-04 22:45:14,16.00,16.00,16.00,99.90,1042904,28,19917,-78
2023-06-04 22:45:44,16.00,16.00,16.00,99.90,1038431,28,20237,-79
2023-06-04 22:46:15,16.00,16.00,16.00,99.90,1040705,28,19995,-82
2023-06-04 22:46:45,16.10,16.10,16.10,99.90,1040298,28,19999,-78
2023-06-04 22:47:16,16.00,16.00,16.00,99.90,1034037,28,20303,-79
2023-06-04 22:47:46,16.00,16.00,16.00,99.90,1037097,28,19914,-77
2023-06-04 22:48:17,16.00,16.00,16.00,99.90,1039829,28,20008,-78
2023-06-04 22:48:48,16.00,16.00,16.00,99.90,1042055,28,20466,-78
2023-06-04 22:49:18,16.00,16.00,16.00,99.90,1042226,28,19987,-79
2023-06-04 22:49:49,16.00,16.00,16.00,99.90,1042038,28,20007,-78
2023-06-04 22:50:19,16.00,16.00,16.00,99.90,1042310,28,19912,-81
2023-06-04 22:50:51,16.00,16.00,16.00,99.90,1040712,28,21344,-79
2023-06-04 22:51:23,16.00,16.00,16.00,99.90,1043924,28,20027,-84
2023-06-04 22:51:53,15.90,15.90,15.90,99.90,1042957,28,19919,-81
2023-06-04 22:52:25,16.00,16.00,16.00,99.90,1045601,28,19918,-76
2023-06-04 22:52:56,16.00,16.00,16.00,99.90,1042011,28,20174,-77
2023-06-04 22:53:27,16.00,16.00,16.00,99.90,1038199,28,19916,-78
2023-06-04 22:53:58,16.00,16.00,16.00,99.90,1040021,28,20336,-78
2023-06-04 22:54:29,16.00,16.00,16.00,99.90,1040391,28,19912,-80
2023-06-04 22:55:00,16.00,16.00,16.00,99.90,1038816,28,19909,-81
2023-06-04 22:55:31,16.00,16.00,16.00,99.90,1040794,28,19920,-77
2023-06-04 22:56:06,16.00,16.00,16.00,99.90,1044207,28,19916,-79
2023-06-04 22:56:36,15.90,15.90,15.90,99.90,1040224,28,19999,-81
2023-06-04 22:57:07,15.90,15.90,15.90,99.90,1044480,28,20327,-77
2023-06-04 22:57:38,16.00,16.00,16.00,99.90,1038706,28,19931,-77
2023-06-04 22:58:08,16.00,16.00,16.00,99.90,1041727,28,19983,-81
2023-06-04 22:58:39,16.00,16.00,16.00,99.90,1043826,28,19909,-78
2023-06-04 22:59:09,15.90,15.90,15.90,99.90,1046648,28,20003,-78
2023-06-04 22:59:40,16.00,16.00,16.00,99.90,1041821,28,19919,-76
2023-06-04 23:00:12,16.00,16.00,16.00,99.90,1046096,28,19939,-82
2023-06-04 23:00:43,16.00,16.00,16.00,99.90,1046124,28,20407,-81
2023-06-04 23:01:13,16.00,16.00,16.00,99.90,1047088,28,19908,-79
2023-06-04 23:01:44,15.90,15.90,15.90,99.90,1046538,28,19912,-79
2023-06-04 23:02:15,15.90,15.90,15.90,99.90,1044002,28,19912,-78
2023-06-04 23:02:45,16.00,16.00,16.00,99.90,1043438,28,19947,-77
2023-06-04 23:03:16,16.00,16.00,16.00,99.90,1046398,28,20033,-78
2023-06-04 23:03:46,15.90,15.90,15.90,99.90,1046347,28,19939,-80
2023-06-04 23:04:17,15.90,15.90,15.90,99.90,1042665,28,19932,-77
2023-06-04 23:04:47,15.90,15.90,15.90,99.90,1042155,28,20382,-77
2023-06-04 23:05:20,15.90,15.90,15.90,99.90,1044986,28,19909,-77
2023-06-04 23:05:51,15.90,15.90,15.90,99.90,1038347,28,19924,-77
2023-06-04 23:06:21,16.00,16.00,16.00,99.90,1038541,28,20004,-78
2023-06-04 23:06:52,15.90,15.90,15.90,99.90,1040844,28,20002,-81
2023-06-04 23:07:22,15.90,15.90,15.90,99.90,1039083,28,19916,-79
2023-06-04 23:07:53,15.90,15.90,15.90,99.90,1047054,28,19908,-78
2023-06-04 23:08:23,15.90,15.90,15.90,99.90,1041313,28,20481,-78
2023-06-04 23:08:54,15.90,15.90,15.90,99.90,1044851,28,19912,-79
2023-06-04 23:09:25,15.90,15.90,15.90,99.90,1045854,28,19924,-79
2023-06-04 23:09:55,15.90,15.90,15.90,99.90,1041531,28,19917,-79
2023-06-04 23:10:26,15.90,15.90,15.90,99.90,1042256,28,19963,-79
2023-06-04 23:10:56,15.90,15.90,15.90,99.90,1040128,28,19921,-79
2023-06-04 23:11:27,15.90,15.90,15.90,99.90,1038538,28,19994,-79
2023-06-04 23:11:57,15.90,15.90,15.90,99.90,1035204,28,20755,-79
2023-06-04 23:12:28,15.90,15.90,15.90,99.90,1037095,28,19917,-79
2023-06-04 23:12:59,15.90,15.90,15.90,99.90,1040011,28,19919,-78
2023-06-04 23:13:29,15.90,15.90,15.90,99.90,1041044,28,19908,-78
2023-06-04 23:14:00,15.80,15.80,15.80,99.90,1043618,28,20195,-80
2023-06-04 23:14:30,15.90,15.90,15.90,99.90,1043562,28,19958,-77
2023-06-04 23:15:01,15.80,15.80,15.80,99.90,1043872,28,19909,-77
2023-06-04 23:15:32,15.90,15.90,15.90,99.90,1045247,28,19908,-77
2023-06-04 23:16:02,15.80,15.80,15.80,99.90,1045201,28,20225,-78
2023-06-04 23:16:33,15.80,15.80,15.80,99.90,1040606,28,19909,-77
2023-06-04 23:17:04,15.90,15.90,15.90,99.90,1035180,28,19916,-78
2023-06-04 23:17:34,15.80,15.80,15.80,99.90,1035101,28,19913,-78
2023-06-04 23:18:05,15.80,15.80,15.80,99.90,1038973,28,19984,-79
2023-06-04 23:18:36,15.80,15.80,15.80,99.90,1042193,28,20322,-83
2023-06-04 23:19:09,15.80,15.80,15.80,99.90,1043334,28,19916,-78
2023-06-04 23:19:40,15.80,15.80,15.80,99.90,1043468,28,19920,-80
2023-06-04 23:20:11,15.80,15.80,15.80,99.90,1045682,28,20355,-79
2023-06-04 23:20:41,15.80,15.80,15.80,99.90,1043992,28,19912,-80
2023-06-04 23:21:12,15.80,15.80,15.80,99.90,1043486,28,19919,-80
2023-06-04 23:21:43,15.80,15.80,15.80,99.90,1043365,28,19974,-79
2023-06-04 23:22:13,15.90,15.90,15.90,99.90,1043257,28,19919,-79
2023-06-04 23:22:44,15.80,15.80,15.80,99.90,1041415,28,19983,-82
2023-06-04 23:23:15,15.80,15.80,15.80,99.90,1036570,28,20440,-79
2023-06-04 23:23:45,15.80,15.80,15.80,99.90,1035962,28,20315,-78
2023-06-04 23:24:16,15.80,15.80,15.80,99.90,1037615,28,19913,-80
2023-06-04 23:24:46,15.90,15.90,15.90,99.90,1039622,28,19913,-78
2023-06-04 23:25:17,15.90,15.90,15.90,99.90,1041468,28,19976,-82
2023-06-04 23:25:48,15.80,15.80,15.80,99.90,1041966,28,19923,-78
2023-06-04 23:26:18,15.80,15.80,15.80,99.90,1042832,28,19913,-78
2023-06-04 23:26:49,15.80,15.80,15.80,99.90,1043445,28,19975,-78
2023-06-04 23:27:19,15.80,15.80,15.80,99.90,1040350,28,19919,-78
2023-06-04 23:27:50,15.90,15.90,15.90,99.90,1042174,28,20062,-82
2023-06-04 23:28:21,15.80,15.80,15.80,99.90,1041086,28,20377,-82
2023-06-04 23:28:51,15.90,15.90,15.90,99.90,1044530,28,19995,-78
2023-06-04 23:29:22,15.80,15.80,15.80,99.90,1040418,28,19913,-79
2023-06-04 23:29:52,15.90,15.90,15.90,99.90,1043635,28,20382,-78
2023-06-04 23:30:23,15.90,15.90,15.90,99.90,1039493,28,19921,-79
2023-06-04 23:30:53,15.90,15.90,15.90,99.90,1037996,28,19925,-80
2023-06-04 23:31:24,15.90,15.90,15.90,99.90,1043229,28,20007,-79
2023-06-04 23:31:55,15.90,15.90,15.90,99.90,1041472,28,20134,-79
2023-06-04 23:32:25,15.80,15.80,15.80,99.90,1037672,28,19913,-80
2023-06-04 23:32:58,15.90,15.90,15.90,99.90,1040783,28,20467,-82
2023-06-04 23:33:28,15.90,15.90,15.90,99.90,1037287,28,19921,-81
2023-06-04 23:33:59,15.90,15.90,15.90,99.90,1039125,28,19916,-78
2023-06-04 23:34:29,15.90,15.90,15.90,99.90,1040366,28,19924,-78
2023-06-04 23:35:00,15.90,15.90,15.90,99.90,1043157,28,19939,-78
2023-06-04 23:35:30,15.90,15.90,15.90,99.90,1041788,28,19982,-78
2023-06-04 23:36:01,15.80,15.80,15.80,99.90,1039987,28,20129,-80
2023-06-04 23:36:31,15.90,15.90,15.90,99.90,1041407,28,20019,-82
2023-06-04 23:37:02,15.90,15.90,15.90,99.90,1036851,28,19909,-77
2023-06-04 23:37:33,15.90,15.90,15.90,99.90,1042577,28,19905,-79
2023-06-04 23:38:03,15.90,15.90,15.90,99.90,1045167,28,19924,-80
2023-06-04 23:38:34,15.90,15.90,15.90,99.90,1043602,28,19962,-78
2023-06-04 23:39:04,15.90,15.90,15.90,99.90,1045164,28,20314,-80
2023-06-04 23:39:35,15.90,15.90,15.90,99.90,1044022,28,19944,-78
2023-06-04 23:40:06,15.90,15.90,15.90,99.90,1043362,28,19946,-78
2023-06-04 23:40:37,15.90,15.90,15.90,99.90,1043382,28,20034,-79
2023-06-04 23:41:07,15.90,15.90,15.90,99.90,1042455,28,19925,-83
2023-06-04 23:41:38,15.90,15.90,15.90,99.90,1043758,28,19915,-81
2023-06-04 23:42:08,15.90,15.90,15.90,99.90,1042291,28,19915,-79
2023-06-04 23:42:39,15.90,15.90,15.90,99.90,1039227,28,20606,-78
2023-06-04 23:43:10,15.90,15.90,15.90,99.90,1040608,28,19954,-78
2023-06-04 23:43:40,16.00,16.00,16.00,99.90,1033080,28,20415,-77
2023-06-04 23:44:11,15.90,15.90,15.90,99.90,1033336,28,19912,-81
2023-06-04 23:44:42,16.00,16.00,16.00,99.90,1033061,28,19917,-78
2023-06-04 23:45:12,15.90,15.90,15.90,99.90,1036265,28,19912,-77
2023-06-04 23:45:43,16.00,16.00,16.00,99.90,1035025,28,20346,-77
2023-06-04 23:46:13,15.90,15.90,15.90,99.90,1036879,28,19905,-78
2023-06-04 23:46:44,15.90,15.90,15.90,99.90,1035217,28,19909,-81
2023-06-04 23:47:14,15.90,15.90,15.90,99.90,1036523,28,20305,-79
2023-06-04 23:47:45,15.90,15.90,15.90,99.90,1041280,28,19909,-79
2023-06-04 23:48:16,15.80,15.80,15.80,99.90,1043029,28,20390,-78
2023-06-04 23:48:46,15.80,15.80,15.80,99.90,1045085,28,20472,-78
2023-06-04 23:49:17,15.80,15.80,15.80,99.90,1043295,28,19966,-81
2023-06-04 23:49:48,15.80,15.80,15.80,99.90,1045464,28,19932,-78
2023-06-04 23:50:18,15.80,15.80,15.80,99.90,1042923,28,19905,-78
2023-06-04 23:50:49,15.70,15.70,15.70,99.90,1043015,28,19950,-77
2023-06-04 23:51:19,15.80,15.80,15.80,99.90,1038468,28,19910,-77
2023-06-04 23:51:50,15.70,15.70,15.70,99.90,1038914,28,19920,-82
2023-06-04 23:52:21,15.70,15.70,15.70,99.90,1037133,28,20452,-77
2023-06-04 23:52:51,15.70,15.70,15.70,99.90,1040735,28,19916,-77
2023-06-04 23:53:22,15.70,15.70,15.70,99.90,1034994,28,19924,-78
2023-06-04 23:53:53,15.70,15.70,15.70,99.90,1036870,28,20108,-77
2023-06-04 23:54:23,15.70,15.70,15.70,99.90,1034291,28,19968,-82
2023-06-04 23:54:54,15.70,15.70,15.70,99.90,1035257,28,20020,-77
2023-06-04 23:55:25,15.80,15.80,15.80,99.90,1039159,28,19908,-78
2023-06-04 23:55:55,15.70,15.70,15.70,99.90,1040894,28,19951,-78
2023-06-04 23:56:26,15.80,15.80,15.80,99.90,1038642,28,19912,-78
2023-06-04 23:56:56,15.80,15.80,15.80,99.90,1037472,28,20415,-80
2023-06-04 23:57:27,15.80,15.80,15.80,99.90,1043565,28,19956,-79
2023-06-04 23:57:57,15.80,15.80,15.80,99.90,1044671,28,19966,-79
2023-06-04 23:58:28,15.80,15.80,15.80,99.90,1045358,28,19909,-79
2023-06-04 23:58:58,15.80,15.80,15.80,99.90,1045377,28,19916,-78
2023-06-04 23:59:29,15.80,15.80,15.80,99.90,1043520,28,19927,-80