2023-06-04 00:00:29,15.20,15.20,15.20,85.50,1017954,28,20017,-70
2023-06-04 00:01:00,15.20,15.20,15.20,85.40,1021064,29,21375,-70
2023-06-04 00:01:30,15.10,15.10,15.10,85.20,1020836,28,20344,-69
2023-06-04 00:02:01,15.20,15.20,15.20,85.30,1019077,29,19907,-68
2023-06-04 00:02:32,15.20,15.20,15.20,85.40,1021487,28,19907,-69
2023-06-04 00:03:03,15.10,15.10,15.10,85.40,1018904,29,19918,-70
2023-06-04 00:03:34,15.10,15.10,15.10,85.40,1019812,28,19988,-68
2023-06-04 00:04:05,15.10,15.10,15.10,85.40,1025818,28,20462,-69
2023-06-04 00:04:35,15.10,15.10,15.10,85.50,1022580,28,19911,-70
2023-06-04 00:05:06,15.10,15.10,15.10,85.40,1024091,28,19914,-69
2023-06-04 00:05:36,15.10,15.10,15.10,85.50,1019788,28,20005,-69
2023-06-04 00:06:07,15.10,15.10,15.10,85.50,1024653,28,19941,-69
2023-06-04 00:06:38,15.10,15.10,15.10,85.50,1020898,28,20183,-69
2023-06-04 00:07:08,15.10,15.10,15.10,85.60,1019697,29,19989,-70
2023-06-04 00:07:39,15.00,15.00,15.00,85.70,1021651,29,20317,-68
2023-06-04 00:08:09,15.00,15.00,15.00,85.70,1021843,28,20005,-70
2023-06-04 00:08:40,15.00,15.00,15.00,85.70,1017306,29,20330,-70
2023-06-04 00:09:11,15.00,15.00,15.00,85.70,1020885,28,19918,-72
2023-06-04 00:09:42,15.00,15.00,15.00,85.50,1018704,29,19914,-69
2023-06-04 00:10:12,15.00,15.00,15.00,85.60,1019719,28,20151,-69
2023-06-04 00:10:43,15.00,15.00,15.00,85.50,1017009,29,19915,-70
2023-06-04 00:11:14,15.00,15.00,15.00,85.50,1023864,28,19918,-70
2023-06-04 00:11:45,15.00,15.00,15.00,85.50,1021165,28,20005,-69
2023-06-04 00:12:16,15.00,15.00,15.00,85.50,1020107,28,20431,-67
2023-06-04 00:12:47,15.00,15.00,15.00,85.50,1018946,29,19969,-68
2023-06-04 00:13:18,15.00,15.00,15.00,85.50,1022329,28,20319,-70
2023-06-04 00:13:49,15.00,15.00,15.00,85.50,1017682,29,19914,-71
2023-06-04 00:14:20,15.00,15.00,15.00,85.50,1018040,28,19914,-68
2023-06-04 00:14:50,15.00,15.00,15.00,85.60,1015867,29,19914,-68
2023-06-04 00:15:21,15.00,15.00,15.00,85.50,1018774,29,20231,-70
2023-06-04 00:15:52,15.00,15.00,15.00,85.60,1016135,29,19918,-68
2023-06-04 00:16:22,15.00,15.00,15.00,85.50,1018214,28,19917,-69
2023-06-04 00:16:53,15.00,15.00,15.00,85.50,1020930,28,19919,-70
2023-06-04 00:17:23,15.00,15.00,15.00,85.60,1018879,28,19907,-70
2023-06-04 00:17:56,15.00,15.00,15.00,85.60,1022305,28,19936,-73
2023-06-04 00:18:27,14.90,14.90,14.90,85.60,1021840,28,19921,-71
2023-06-04 00:18:57,14.90,14.90,14.90,85.60,1022423,28,20040,-69
2023-06-04 00:19:28,14.90,14.90,14.90,85.70,1019395,28,19918,-70
2023-06-04 00:19:58,14.90,14.90,14.90,85.70,1022601,28,19921,-69
2023-06-04 00:20:29,14.90,14.90,14.90,85.60,1020264,29,19934,-70
2023-06-04 00:21:00,14.90,14.90,14.90,85.60,1014659,29,20225,-68
2023-06-04 00:21:30,14.90,14.90,14.90,85.60,1012675,29,19922,-70
2023-06-04 00:22:01,14.90,14.90,14.90,85.80,1014531,29,19915,-73
2023-06-04 00:22:32,14.80,14.80,14.80,85.80,1011552,29,20314,-71
2023-06-04 00:23:02,14.80,14.80,14.80,85.90,1022784,28,19965,-70
2023-06-04 00:23:33,14.80,14.80,14.80,86.00,1019323,28,20057,-71
2023-06-04 00:24:03,14.80,14.80,14.80,86.00,1021007,28,19914,-67
2023-06-04 00:24:35,14.80,14.80,14.80,86.00,1018503,29,20927,-70
2023-06-04 00:25:05,14.80,14.80,14.80,86.00,1020448,28,20107,-70
2023-06-04 00:25:36,14.80,14.80,14.80,85.80,1015969,29,19918,-69
2023-06-04 00:26:06,14.80,14.80,14.80,85.80,1018701,28,19911,-68
2023-06-04 00:26:37,14.80,14.80,14.80,85.70,1016673,29,19918,-69
2023-06-04 00:27:08,14.80,14.80,14.80,85.70,1017938,28,19913,-69
2023-06-04 00:27:39,14.80,14.80,14.80,85.80,1019290,29,20329,-70
2023-06-04 00:28:10,14.80,14.80,14.80,85.80,1016551,29,19921,-71
2023-06-04 00:28:40,14.80,14.80,14.80,86.00,1015449,29,19907,-69
2023-06-04 00:29:11,14.70,14.70,14.70,85.90,1018937,29,19924,-71
2023-06-04 00:29:41,14.70,14.70,14.70,85.80,1014844,28,20416,-69
2023-06-04 00:30:12,14.70,14.70,14.70,85.80,1022913,28,20031,-70
2023-06-04 00:30:43,14.80,14.80,14.80,86.30,1020807,28,19916,-69
2023-06-04 00:31:14,14.80,14.80,14.80,85.80,1022312,28,19925,-71
2023-06-04 00:31:45,14.70,14.70,14.70,85.70,1022207,29,19913,-68
2023-06-04 00:32:15,14.80,14.80,14.80,85.70,1020249,29,19929,-71
2023-06-04 00:32:47,14.80,14.80,14.80,85.80,1017809,29,20281,-69
2023-06-04 00:33:17,14.70,14.70,14.70,85.80,1021874,28,20028,-70
2023-06-04 00:33:48,14.70,14.70,14.70,85.90,1016669,29,19970,-70
2023-06-04 00:34:19,14.70,14.70,14.70,86.00,1023756,28,19914,-69
2023-06-04 00:34:53,14.70,14.70,14.70,86.10,1020910,28,19923,-69
2023-06-04 00:35:24,14.70,14.70,14.70,86.00,1024203,28,19914,-70
2023-06-04 00:35:54,14.70,14.70,14.70,85.90,1019570,28,19926,-71
2023-06-04 00:36:25,14.70,14.70,14.70,86.00,1019135,29,20385,-71
2023-06-04 00:36:56,14.70,14.70,14.70,86.00,1016733,29,20307,-70
2023-06-04 00:37:27,14.70,14.70,14.70,86.00,1018270,29,19982,-70
2023-06-04 00:37:58,14.60,14.60,14.60,86.10,1019459,29,19921,-70
2023-06-04 00:38:28,14.60,14.60,14.60,86.10,1019255,28,19907,-73
2023-06-04 00:38:59,14.60,14.60,14.60,86.00,1024020,28,19976,-70
2023-06-04 00:39:30,14.60,14.60,14.60,86.10,1021212,28,20231,-70
2023-06-04 00:40:01,14.60,14.60,14.60,86.00,1022458,28,19953,-69
2023-06-04 00:40:31,14.70,14.70,14.70,86.00,1021511,28,19985,-69
2023-06-04 00:41:02,14.70,14.70,14.70,86.00,1022862,28,19930,-68
2023-06-04 00:41:32,14.70,14.70,14.70,86.00,1020575,28,19914,-69
2023-06-04 00:42:03,14.60,14.60,14.60,86.00,1018753,28,20707,-70
2023-06-04 00:42:34,14.60,14.60,14.60,86.00,1019863,28,20261,-69
2023-06-04 00:43:05,14.60,14.60,14.60,86.10,1017466,28,20322,-71
2023-06-04 00:43:36,14.60,14.60,14.60,86.30,1023910,28,20012,-70
2023-06-04 00:44:06,14.60,14.60,14.60,86.40,1022084,29,19922,-69
2023-06-04 00:44:37,14.60,14.60,14.60,86.30,1018484,28,19993,-69
2023-06-04 00:45:09,14.50,14.50,14.50,86.20,1015973,29,19942,-69
2023-06-04 00:45:40,14.60,14.60,14.60,86.30,1013072,29,20824,-70
2023-06-04 00:46:18,14.60,14.60,14.60,86.40,1014486,29,19907,-70
2023-06-04 00:46:49,14.60,14.60,14.60,86.30,1013977,29,19918,-72
2023-06-04 00:47:20,14.60,14.60,14.60,86.40,1017027,29,20021,-71
2023-06-04 00:47:51,14.50,14.50,14.50,86.40,1018073,28,19968,-69
2023-06-04 00:48:23,14.50,14.50,14.50,86.40,1019158,29,19957,-71
2023-06-04 00:48:54,14.50,14.50,14.50,86.50,1016049,28,19918,-71
2023-06-04 00:49:25,14.50,14.50,14.50,86.60,1018148,29,19993,-71
2023-06-04 00:49:59,14.50,14.50,14.50,87.20,1015070,28,20107,-71
2023-06-04 00:50:30,14.50,14.50,14.50,86.60,1018459,29,20396,-68
2023-06-04 00:51:01,14.50,14.50,14.50,86.60,1017427,29,19915,-69
2023-06-04 00:51:32,14.50,14.50,14.50,86.60,1018605,29,20380,-68
2023-06-04 00:52:02,14.50,14.50,14.50,86.60,1016936,29,19975,-70
2023-06-04 00:52:33,14.50,14.50,14.50,86.60,1014156,29,19957,-70
2023-06-04 00:53:05,14.50,14.50,14.50,86.70,1011112,29,19915,-69
2023-06-04 00:53:35,14.50,14.50,14.50,86.70,1012932,29,20125,-70
2023-06-04 00:54:09,14.40,14.40,14.40,86.80,1018967,29,20016,-69
2023-06-04 00:54:40,14.40,14.40,14.40,86.70,1019819,28,20634,-69
2023-06-04 00:55:10,14.50,14.50,14.50,86.80,1021035,28,19929,-70
2023-06-04 00:55:41,14.50,14.50,14.50,86.80,1021668,28,20347,-69
2023-06-04 00:56:12,14.50,14.50,14.50,86.80,1021800,28,20048,-69
2023-06-04 00:56:43,14.50,14.50,14.50,86.80,1019156,28,19911,-69
2023-06-04 00:57:13,14.50,14.50,14.50,86.80,1019481,29,19921,-72
2023-06-04 00:57:44,14.50,14.50,14.50,86.80,1016331,29,19915,-72
2023-06-04 00:58:15,14.50,14.50,14.50,86.80,1014384,29,20381,-70
2023-06-04 00:58:52,14.40,14.40,14.40,86.70,993049,29,20122,-68
2023-06-04 00:59:23,14.40,14.40,14.40,86.80,1011570,29,20382,-70
2023-06-04 00:59:54,14.40,14.40,14.40,86.90,1014320,29,19954,-70
2023-06-04 01:00:25,14.40,14.40,14.40,87.40,1013903,29,20326,-69
2023-06-04 01:00:57,14.40,14.40,14.40,87.00,1011943,28,19950,-69
2023-06-04 01:01:28,14.30,14.30,14.30,87.00,1020231,29,20554,-72
2023-06-04 01:02:02,14.30,14.30,14.30,87.00,1018045,29,19922,-68
2023-06-04 01:02:33,14.30,14.30,14.30,87.10,1020432,29,19919,-70
2023-06-04 01:03:07,14.30,14.30,14.30,87.10,1018308,29,19961,-69
2023-06-04 01:03:39,14.30,14.30,14.30,87.20,1014898,29,20368,-69
2023-06-04 01:04:14,14.20,14.20,14.20,87.20,1018172,29,19911,-73
2023-06-04 01:04:48,14.30,14.30,14.30,87.10,1017075,29,20329,-69
2023-06-04 01:05:18,14.30,14.30,14.30,87.20,1015192,28,19990,-71
2023-06-04 01:06:11,14.30,14.30,14.30,87.10,1018177,29,19957,-69
2023-06-04 01:06:43,14.30,14.30,14.30,87.20,1017122,29,20009,-70
2023-06-04 01:07:15,14.30,14.30,14.30,87.10,1017671,29,20016,-68
2023-06-04 01:07:46,14.30,14.30,14.30,87.10,1015632,29,20277,-71
2023-06-04 01:08:18,14.30,14.30,14.30,87.00,1011578,29,19923,-68
2023-06-04 01:08:54,14.30,14.30,14.30,87.00,1014444,29,20433,-69
2023-06-04 01:09:26,14.30,14.30,14.30,86.60,1014696,29,20323,-71
2023-06-04 01:09:57,14.30,14.30,14.30,87.10,1022451,28,20383,-71
2023-06-04 01:10:27,14.30,14.30,14.30,87.10,1019909,28,19926,-71
2023-06-04 01:10:58,14.20,14.20,14.20,87.20,1020148,28,20011,-71
2023-06-04 01:11:32,14.20,14.20,14.20,87.10,1008464,29,19918,-70
2023-06-04 01:12:04,14.20,14.20,14.20,87.20,1011322,29,20892,-73
2023-06-04 01:12:35,14.20,14.20,14.20,87.20,1006369,29,20228,-71
2023-06-04 01:13:05,14.20,14.20,14.20,87.20,1008908,29,20519,-71
2023-06-04 01:13:36,14.20,14.20,14.20,87.20,1015782,29,19911,-71
2023-06-04 01:14:11,14.20,14.20,14.20,87.20,1012122,29,19915,-71
2023-06-04 01:14:41,14.20,14.20,14.20,87.30,1015416,29,19984,-71
2023-06-04 01:15:12,14.20,14.20,14.20,87.30,1018037,29,19918,-70
2023-06-04 01:15:43,14.10,14.10,14.10,87.30,1018612,29,19906,-70
2023-06-04 01:16:14,14.20,14.20,14.20,87.40,1022065,28,19997,-70
2023-06-04 01:17:01,14.20,14.20,14.20,87.40,1020859,28,20134,-71
2023-06-04 01:17:37,14.10,14.10,14.10,87.30,1024116,28,19933,-71
2023-06-04 01:18:07,14.10,14.10,14.10,87.40,1016739,28,19914,-70
2023-06-04 01:18:39,14.10,14.10,14.10,87.40,1024397,28,20275,-68
2023-06-04 01:19:30,14.10,14.10,14.10,87.40,1022247,29,20007,-69
2023-06-04 01:20:20,14.10,14.10,14.10,87.30,1000490,29,19964,-69
2023-06-04 01:20:51,14.10,14.10,14.10,87.40,1006411,29,20225,-69
2023-06-04 01:21:23,14.10,14.10,14.10,87.50,1014614,29,20481,-70
2023-06-04 01:21:57,14.10,14.10,14.10,87.50,1013107,29,20225,-70
2023-06-04 01:22:33,14.10,14.10,14.10,87.60,1016524,29,20239,-71
2023-06-04 01:23:14,14.10,14.10,14.10,87.60,1018174,29,20049,-68
2023-06-04 01:23:47,14.10,14.10,14.10,87.50,1016519,29,19918,-68
2023-06-04 01:24:21,14.10,14.10,14.10,87.60,1017466,29,20362,-70
2023-06-04 01:24:55,14.10,14.10,14.10,87.50,1019651,28,20018,-70
2023-06-04 01:25:39,14.10,14.10,14.10,87.60,1021103,28,19910,-70
2023-06-04 01:26:10,14.10,14.10,14.10,87.50,1019925,29,19915,-70
2023-06-04 01:26:41,14.10,14.10,14.10,87.70,1015410,29,19907,-68
2023-06-04 01:27:12,14.10,14.10,14.10,87.60,1026079,28,19950,-69
2023-06-04 01:27:45,14.10,14.10,14.10,87.60,1018793,28,19918,-68
2023-06-04 01:28:17,14.10,14.10,14.10,87.70,1020967,28,20005,-68
2023-06-04 01:28:47,14.10,14.10,14.10,87.60,1016237,29,19922,-72
2023-06-04 01:29:18,14.10,14.10,14.10,87.70,1021617,28,20388,-70
2023-06-04 01:29:49,14.00,14.00,14.00,87.70,1016605,29,20112,-69
2023-06-04 01:30:23,14.00,14.00,14.00,87.80,1017355,29,19919,-71
2023-06-04 01:30:56,14.00,14.00,14.00,87.70,1016091,29,20317,-69
2023-06-04 01:31:28,14.00,14.00,14.00,87.80,1015365,29,20673,-69
2023-06-04 01:31:58,14.00,14.00,14.00,87.90,1017211,29,19980,-70
2023-06-04 01:32:29,14.00,14.00,14.00,87.90,1020546,28,20043,-69
2023-06-04 01:33:00,14.00,14.00,14.00,87.90,1016666,29,19911,-70
2023-06-04 01:33:31,14.00,14.00,14.00,87.90,1014085,29,19941,-71
2023-06-04 01:34:02,14.00,14.00,14.00,88.00,1013459,29,20389,-69
2023-06-04 01:34:43,14.00,14.00,14.00,88.10,1013653,28,19911,-69
2023-06-04 01:35:14,14.00,14.00,14.00,88.10,1018854,28,19922,-67
2023-06-04 01:35:45,13.90,13.90,13.90,88.10,1020464,28,19941,-68
2023-06-04 01:36:15,13.90,13.90,13.90,88.10,1013300,29,19923,-70
2023-06-04 01:36:46,14.00,14.00,14.00,88.10,1014574,28,19998,-68
2023-06-04 01:37:16,13.90,13.90,13.90,88.10,1017665,29,20067,-69
2023-06-04 01:37:47,13.90,13.90,13.90,88.10,1015433,28,19981,-70
2023-06-04 01:38:18,13.90,13.90,13.90,88.10,1020829,28,19949,-69
2023-06-04 01:38:48,13.90,13.90,13.90,88.20,1020970,28,20017,-71
2023-06-04 01:39:19,13.90,13.90,13.90,88.30,1024410,28,20124,-70
2023-06-04 01:39:50,13.90,13.90,13.90,88.50,1024285,28,19954,-70
2023-06-04 01:40:21,13.90,13.90,13.90,88.40,1021713,28,19910,-69
2023-06-04 01:40:56,13.90,13.90,13.90,88.30,1019699,28,19986,-69
2023-06-04 01:41:26,13.90,13.90,13.90,88.50,1017462,29,20281,-69
2023-06-04 01:41:57,13.90,13.90,13.90,88.70,1016608,28,19915,-69
2023-06-04 01:42:27,13.90,13.90,13.90,88.70,1019433,29,20350,-71
2023-06-04 01:42:58,13.90,13.90,13.90,88.70,1015317,28,20025,-70
2023-06-04 01:43:29,13.90,13.90,13.90,88.90,1022077,28,19920,-69
2023-06-04 01:44:00,13.90,13.90,13.90,88.90,1020924,28,19961,-72
2023-06-04 01:44:30,13.90,13.90,13.90,89.10,1021868,28,19910,-70
2023-06-04 01:45:01,13.90,13.90,13.90,89.10,1018232,28,20273,-69
2023-06-04 01:45:31,13.90,13.90,13.90,89.20,1024108,28,20337,-70
2023-06-04 01:46:03,13.80,13.80,13.80,89.10,1020364,28,20009,-70
2023-06-04 01:46:34,13.80,13.80,13.80,89.10,1014728,29,20497,-69
2023-06-04 01:47:04,13.80,13.80,13.80,89.20,1008587,29,20004,-69
2023-06-04 01:47:35,13.80,13.80,13.80,89.20,1013930,29,19991,-69
2023-06-04 01:48:06,13.80,13.80,13.80,89.30,1012315,29,20338,-70
2023-06-04 01:48:37,13.90,13.90,13.90,89.30,1017643,28,20009,-68
2023-06-04 01:49:07,13.90,13.90,13.90,89.00,1018633,28,19977,-71
2023-06-04 01:49:40,13.90,13.90,13.90,89.00,1023296,28,20491,-69
2023-06-04 01:50:11,13.80,13.80,13.80,88.90,1019076,28,20389,-69
2023-06-04 01:50:41,13.90,13.90,13.90,89.10,1018876,28,19914,-71
2023-06-04 01:51:12,13.80,13.80,13.80,88.90,1015990,29,19922,-71
2023-06-04 01:51:42,13.90,13.90,13.90,89.00,1020725,28,19907,-69
2023-06-04 01:52:13,13.90,13.90,13.90,89.00,1021844,28,20395,-71
2023-06-04 01:52:44,13.90,13.90,13.90,88.70,1021837,28,20012,-70
2023-06-04 01:53:14,13.90,13.90,13.90,88.70,1015918,29,19910,-71
2023-06-04 01:53:45,13.90,13.90,13.90,88.80,1017664,29,20374,-71
2023-06-04 01:54:16,13.90,13.90,13.90,88.60,1016310,29,19937,-70
2023-06-04 01:54:48,13.80,13.80,13.80,88.30,1013972,29,19907,-69
2023-06-04 01:55:19,13.80,13.80,13.80,88.20,1014246,29,19973,-70
2023-06-04 01:55:50,13.80,13.80,13.80,88.30,1011426,29,19971,-71
2023-06-04 01:56:21,13.80,13.80,13.80,88.30,1014392,29,19910,-70
2023-06-04 01:56:51,13.80,13.80,13.80,88.40,1011089,29,19978,-71
2023-06-04 01:57:22,13.80,13.80,13.80,88.40,1022519,28,20061,-69
2023-06-04 01:57:52,13.80,13.80,13.80,88.40,1017698,29,19910,-71
2023-06-04 01:58:26,13.80,13.80,13.80,88.40,1016567,28,19943,-69
2023-06-04 01:58:57,13.90,13.90,13.90,88.50,1019094,29,19921,-69
2023-06-04 01:59:27,13.80,13.80,13.80,88.40,1010476,29,20013,-68
2023-06-04 01:59:58,13.80,13.80,13.80,88.30,1015268,29,19982,-69
2023-06-04 02:00:29,13.80,13.80,13.80,88.40,1011089,29,20002,-68
2023-06-04 02:01:04,13.80,13.80,13.80,88.50,1017131,29,19915,-68
2023-06-04 02:01:35,13.80,13.80,13.80,88.60,1011348,29,20415,-68
2023-06-04 02:02:05,13.80,13.80,13.80,88.80,1019410,29,19907,-69
2023-06-04 02:02:36,13.80,13.80,13.80,88.80,1012120,29,20033,-68
2023-06-04 02:03:08,13.80,13.80,13.80,88.90,1025608,28,19941,-68
2023-06-04 02:03:40,13.80,13.80,13.80,88.80,1018089,28,19946,-68
2023-06-04 02:04:11,13.70,13.70,13.70,88.70,1014541,29,19935,-68
2023-06-04 02:04:42,13.70,13.70,13.70,88.80,1013498,29,19997,-70
2023-06-04 02:05:13,13.70,13.70,13.70,88.90,1017327,29,20293,-70
2023-06-04 02:05:45,13.70,13.70,13.70,88.90,1016636,29,19911,-69
2023-06-04 02:06:16,13.70,13.70,13.70,88.90,1019999,29,20389,-68
2023-06-04 02:06:48,13.70,13.70,13.70,88.80,1014158,29,19921,-69
2023-06-04 02:07:22,13.70,13.70,13.70,88.90,1015643,29,19911,-68
2023-06-04 02:07:52,13.70,13.70,13.70,88.90,1014173,29,19986,-69
2023-06-04 02:08:25,13.70,13.70,13.70,89.00,1023320,28,19976,-69
2023-06-04 02:08:56,13.70,13.70,13.70,89.10,1018293,28,20172,-69
2023-06-04 02:09:26,13.70,13.70,13.70,89.10,1023257,28,19960,-69
2023-06-04 02:09:57,13.70,13.70,13.70,89.10,1020484,28,19914,-70
2023-06-04 02:10:27,13.70,13.70,13.70,89.00,1018680,28,19910,-68
2023-06-04 02:10:58,13.70,13.70,13.70,89.00,1016876,29,19935,-70
2023-06-04 02:11:28,13.70,13.70,13.70,89.10,1013582,29,20409,-70
2023-06-04 02:11:59,13.70,13.70,13.70,89.00,1013208,29,20451,-70
2023-06-04 02:12:30,13.70,13.70,13.70,89.10,1016845,29,20822,-69
2023-06-04 02:13:03,13.60,13.60,13.60,89.10,1017002,29,19969,-70
2023-06-04 02:13:34,13.60,13.60,13.60,89.10,1012876,29,20496,-70
2023-06-04 02:14:05,13.60,13.60,13.60,89.20,1016377,29,19915,-70
2023-06-04 02:14:37,13.60,13.60,13.60,89.40,1018019,28,19910,-70
2023-06-04 02:15:10,13.60,13.60,13.60,89.40,1017356,29,19910,-71
2023-06-04 02:15:40,13.60,13.60,13.60,89.40,1017929,28,19911,-70
2023-06-04 02:16:11,13.60,13.60,13.60,89.40,1018985,29,19907,-70
2023-06-04 02:16:41,13.60,13.60,13.60,89.50,1011360,29,19962,-70
2023-06-04 02:17:13,13.50,13.50,13.50,89.50,1013646,29,19914,-71
2023-06-04 02:17:45,13.60,13.60,13.60,89.60,1012338,29,19906,-71
2023-06-04 02:18:17,13.60,13.60,13.60,89.60,1013914,29,20209,-70
2023-06-04 02:18:48,13.50,13.50,13.50,89.70,1019508,29,20531,-70
2023-06-04 02:19:18,13.50,13.50,13.50,89.80,1021352,28,19914,-71
2023-06-04 02:19:49,13.50,13.50,13.50,89.90,1015692,29,20246,-71
2023-06-04 02:20:20,13.50,13.50,13.50,90.00,1018008,28,20059,-71
2023-06-04 02:20:51,13.50,13.50,13.50,90.00,1016590,29,19910,-70
2023-06-04 02:21:21,13.50,13.50,13.50,90.10,1017444,28,19907,-69
2023-06-04 02:21:53,13.50,13.50,13.50,90.10,1021704,28,20288,-70
2023-06-04 02:22:24,13.50,13.50,13.50,90.10,1018182,29,20020,-71
2023-06-04 02:22:55,13.50,13.50,13.50,90.20,1019549,28,19918,-71
2023-06-04 02:23:25,13.60,13.60,13.60,90.10,1014524,29,19921,-69
2023-06-04 02:23:56,13.50,13.50,13.50,90.10,1020417,28,19981,-72
2023-06-04 02:24:26,13.50,13.50,13.50,90.10,1020512,28,20275,-70
2023-06-04 02:24:57,13.50,13.50,13.50,90.10,1022198,28,19925,-71
2023-06-04 02:25:27,13.50,13.50,13.50,90.20,1021296,28,19910,-69
2023-06-04 02:25:58,13.50,13.50,13.50,90.20,1021928,28,20013,-70
2023-06-04 02:26:28,13.40,13.40,13.40,90.20,1019846,28,19917,-69
2023-06-04 02:26:59,13.40,13.40,13.40,90.50,1020017,28,19917,-70
2023-06-04 02:27:30,13.40,13.40,13.40,90.20,1022351,28,19906,-68
2023-06-04 02:28:00,13.40,13.40,13.40,90.20,1021920,28,19941,-70
2023-06-04 02:28:31,13.40,13.40,13.40,90.20,1020817,28,19906,-70
2023-06-04 02:29:02,13.40,13.40,13.40,90.30,1020649,28,20027,-71
2023-06-04 02:29:32,13.40,13.40,13.40,90.30,1021423,28,19937,-70
2023-06-04 02:30:03,13.40,13.40,13.40,90.40,1018455,28,19907,-70
2023-06-04 02:30:34,13.40,13.40,13.40,90.40,1020297,29,19922,-69
2023-06-04 02:31:05,13.40,13.40,13.40,90.40,1017900,29,19990,-69
2023-06-04 02:31:35,13.40,13.40,13.40,90.30,1019476,28,20062,-70
2023-06-04 02:32:06,13.40,13.40,13.40,90.30,1020222,29,19915,-70
2023-06-04 02:32:37,13.40,13.40,13.40,90.30,1018037,28,20130,-71
2023-06-04 02:33:09,13.40,13.40,13.40,90.30,1015186,29,20385,-69
2023-06-04 02:33:40,13.40,13.40,13.40,90.30,1014785,29,20434,-68
2023-06-04 02:34:11,13.40,13.40,13.40,90.30,1016335,29,19911,-69
2023-06-04 02:34:41,13.40,13.40,13.40,90.30,1015200,29,19907,-70
2023-06-04 02:35:12,13.40,13.40,13.40,90.30,1018743,29,19971,-68
2023-06-04 02:35:43,13.40,13.40,13.40,90.30,1014550,28,19911,-70
2023-06-04 02:36:13,13.40,13.40,13.40,90.30,1022506,28,19910,-71
2023-06-04 02:36:48,13.40,13.40,13.40,90.20,1023889,28,20001,-70
2023-06-04 02:37:18,13.30,13.30,13.30,90.20,1014305,29,19922,-70
2023-06-04 02:37:49,13.30,13.30,13.30,90.20,1011090,29,20305,-70
2023-06-04 02:38:20,13.30,13.30,13.30,90.20,1017560,29,19922,-69
2023-06-04 02:38:51,13.30,13.30,13.30,90.20,1016694,29,19919,-70
2023-06-04 02:39:21,13.30,13.30,13.30,90.50,1018523,29,19926,-69
2023-06-04 02:39:52,13.30,13.30,13.30,90.30,1014831,29,19938,-70
2023-06-04 02:40:23,13.30,13.30,13.30,90.30,1014910,29,19922,-69
2023-06-04 02:40:53,13.20,13.20,13.20,90.30,1012622,29,19927,-71
2023-06-04 02:41:24,13.20,13.20,13.20,90.40,1010860,29,20000,-70
2023-06-04 02:41:55,13.20,13.20,13.20,90.40,1017780,29,19911,-69
2023-06-04 02:42:25,13.20,13.20,13.20,90.40,1014578,29,19934,-71
2023-06-04 02:42:56,13.20,13.20,13.20,90.40,1017920,29,19922,-70
2023-06-04 02:43:26,13.20,13.20,13.20,90.50,1015765,28,19914,-71
2023-06-04 02:43:57,13.10,13.10,13.10,90.50,1018373,29,19978,-70
2023-06-04 02:44:29,13.20,13.20,13.20,90.50,1018213,28,19910,-70
2023-06-04 02:45:00,13.20,13.20,13.20,90.50,1023193,28,20374,-70
2023-06-04 02:45:30,13.20,13.20,13.20,90.50,1020711,28,19915,-69
2023-06-04 02:46:01,13.20,13.20,13.20,90.40,1017666,29,20358,-70
2023-06-04 02:46:31,13.20,13.20,13.20,90.40,1017300,28,19914,-69
2023-06-04 02:47:03,13.20,13.20,13.20,90.40,1023482,28,20355,-71
2023-06-04 02:47:34,13.20,13.20,13.20,90.40,1020099,29,19937,-71
2023-06-04 02:48:04,13.10,13.10,13.10,90.50,1016522,29,20034,-70
2023-06-04 02:48:35,13.10,13.10,13.10,90.50,1019411,28,20241,-69
2023-06-04 02:49:05,13.20,13.20,13.20,90.50,1017070,29,20506,-70
2023-06-04 02:49:36,13.20,13.20,13.20,90.40,1015956,28,19938,-70
2023-06-04 02:50:07,13.10,13.10,13.10,90.40,1018028,29,20662,-69
2023-06-04 02:50:37,13.10,13.10,13.10,90.40,1017965,28,20515,-68
2023-06-04 02:51:10,13.10,13.10,13.10,90.40,1019342,29,19918,-69
2023-06-04 02:51:41,13.10,13.10,13.10,90.50,1018301,28,19918,-69
2023-06-04 02:52:11,13.10,13.10,13.10,90.50,1019465,29,20305,-73
2023-06-04 02:52:42,13.10,13.10,13.10,90.50,1014670,28,20319,-69
2023-06-04 02:53:12,13.10,13.10,13.10,90.50,1017921,29,20444,-71
2023-06-04 02:53:43,13.20,13.20,13.20,90.50,1016307,28,19911,-72
2023-06-04 02:54:13,13.10,13.10,13.10,90.40,1025784,28,20489,-69
2023-06-04 02:54:44,13.10,13.10,13.10,90.60,1018567,28,19964,-69
2023-06-04 02:55:15,13.10,13.10,13.10,90.60,1022983,28,19910,-70
2023-06-04 02:55:45,13.10,13.10,13.10,90.60,1020572,28,20325,-70
2023-06-04 02:56:16,13.10,13.10,13.10,90.80,1019954,28,19914,-69
2023-06-04 02:56:49,13.10,13.10,13.10,90.60,1017398,29,19934,-69
2023-06-04 02:57:19,13.10,13.10,13.10,90.60,1015887,29,19990,-69
2023-06-04 02:57:51,13.00,13.00,13.00,90.50,1017082,29,20326,-69
2023-06-04 02:58:26,13.10,13.10,13.10,90.50,1018075,29,20022,-70
2023-06-04 02:58:57,13.00,13.00,13.00,90.40,1015634,29,19946,-71
2023-06-04 02:59:27,13.10,13.10,13.10,90.50,1020724,28,19986,-70
2023-06-04 02:59:59,13.00,13.00,13.00,90.50,1018876,29,19941,-72
2023-06-04 03:00:29,13.00,13.00,13.00,90.50,1020186,28,20242,-70
2023-06-04 03:01:00,13.00,13.00,13.00,90.50,1022095,28,20269,-71
2023-06-04 03:01:31,13.00,13.00,13.00,90.50,1019789,28,20041,-71
2023-06-04 03:02:02,13.00,13.00,13.00,90.50,1022596,28,19910,-70
2023-06-04 03:02:32,13.00,13.00,13.00,90.50,1019798,28,19910,-71
2023-06-04 03:03:03,13.00,13.00,13.00,90.60,1022579,28,19916,-70
2023-06-04 03:03:33,13.00,13.00,13.00,90.60,1018495,28,20028,-70
2023-06-04 03:04:04,13.00,13.00,13.00,90.50,1019986,29,19911,-69
2023-06-04 03:04:35,13.00,13.00,13.00,90.30,1015898,28,19962,-70
2023-06-04 03:05:07,13.00,13.00,13.00,90.30,1019490,29,20481,-71
2023-06-04 03:05:39,13.00,13.00,13.00,90.30,1015063,28,19943,-71
2023-06-04 03:06:10,13.00,13.00,13.00,90.40,1024144,28,19907,-70
2023-06-04 03:06:44,13.00,13.00,13.00,90.40,1018121,28,19907,-70
2023-06-04 03:07:15,13.00,13.00,13.00,90.30,1023637,28,19909,-70
2023-06-04 03:07:46,13.00,13.00,13.00,90.40,1018573,29,20344,-71
2023-06-04 03:08:16,13.00,13.00,13.00,90.30,1026047,28,20360,-69
2023-06-04 03:08:48,12.90,12.90,12.90,90.30,1018758,28,19922,-71
2023-06-04 03:09:18,12.90,12.90,12.90,90.40,1023832,28,19925,-70
2023-06-04 03:09:50,12.90,12.90,12.90,90.40,1020839,28,20341,-69
2023-06-04 03:10:20,12.90,12.90,12.90,90.40,1014448,29,20068,-69
2023-06-04 03:10:51,12.90,12.90,12.90,90.40,1015637,29,19958,-71
2023-06-04 03:11:21,12.90,12.90,12.90,90.50,1019176,29,19917,-71
2023-06-04 03:11:52,12.90,12.90,12.90,90.50,1015211,29,19914,-69
2023-06-04 03:12:22,12.90,12.90,12.90,90.50,1016466,28,22189,-71
2023-06-04 03:12:53,12.90,12.90,12.90,90.40,1021325,28,19990,-72
2023-06-04 03:13:23,12.90,12.90,12.90,90.40,1020360,28,20242,-68
2023-06-04 03:13:54,12.90,12.90,12.90,90.40,1022627,28,20555,-69
2023-06-04 03:14:32,12.90,12.90,12.90,90.40,1019776,28,19995,-69
2023-06-04 03:15:03,12.90,12.90,12.90,90.40,1021994,28,19953,-69
2023-06-04 03:15:33,12.90,12.90,12.90,90.40,1022241,28,20345,-70
2023-06-04 03:16:09,12.90,12.90,12.90,90.40,1017586,29,19910,-67
2023-06-04 03:16:41,12.90,12.90,12.90,90.40,1013706,29,20407,-70
2023-06-04 03:17:11,12.90,12.90,12.90,90.40,1013278,29,19919,-69
2023-06-04 03:17:42,12.90,12.90,12.90,90.40,1017593,28,20413,-70
2023-06-04 03:18:13,12.90,12.90,12.90,90.40,1022340,28,20314,-69
2023-06-04 03:18:44,12.90,12.90,12.90,90.40,1019051,28,19914,-69
2023-06-04 03:19:16,12.90,12.90,12.90,90.50,1018002,29,19917,-70
2023-06-04 03:19:48,12.90,12.90,12.90,90.50,1018423,28,20350,-71
2023-06-04 03:20:19,12.90,12.90,12.90,90.50,1019895,28,19921,-70
2023-06-04 03:20:49,12.90,12.90,12.90,90.50,1017876,28,20001,-72
2023-06-04 03:21:20,12.90,12.90,12.90,90.60,1020069,29,19954,-71
2023-06-04 03:21:52,12.90,12.90,12.90,90.60,1019989,28,19986,-73
2023-06-04 03:22:22,12.80,12.80,12.80,90.60,1022874,28,19910,-74
2023-06-04 03:22:53,12.90,12.90,12.90,90.60,1019892,28,19929,-72
2023-06-04 03:23:23,12.90,12.90,12.90,90.50,1018497,29,19938,-69
2023-06-04 03:23:54,12.90,12.90,12.90,90.40,1015710,29,20013,-69
2023-06-04 03:24:25,12.90,12.90,12.90,90.40,1011775,29,19911,-70
2023-06-04 03:24:55,12.90,12.90,12.90,90.40,1003698,29,20371,-69
2023-06-04 03:25:26,12.90,12.90,12.90,90.50,1011943,29,19911,-68
2023-06-04 03:25:56,12.90,12.90,12.90,90.40,1009991,29,20278,-70
2023-06-04 03:26:27,12.90,12.90,12.90,90.40,1012201,29,20066,-71
2023-06-04 03:26:58,12.90,12.90,12.90,90.40,1020159,29,20062,-70
2023-06-04 03:27:32,12.90,12.90,12.90,90.40,1016439,29,20218,-69
2023-06-04 03:28:02,12.90,12.90,12.90,90.40,1015429,29,19930,-70
2023-06-04 03:28:33,12.80,12.80,12.80,90.40,1017856,29,20294,-69
2023-06-04 03:29:04,12.90,12.90,12.90,90.50,1014371,29,19957,-71
2023-06-04 03:29:34,12.80,12.80,12.80,90.50,1021362,28,19925,-72
2023-06-04 03:30:05,12.80,12.80,12.80,90.50,1021153,28,20336,-72
2023-06-04 03:30:36,12.80,12.80,12.80,90.50,1022682,28,19954,-72
2023-06-04 03:31:07,12.80,12.80,12.80,90.60,1021831,28,20540,-72
2023-06-04 03:31:37,12.80,12.80,12.80,90.60,1020928,28,19917,-71
2023-06-04 03:32:08,12.80,12.80,12.80,90.50,1021979,28,19917,-69
2023-06-04 03:32:38,12.80,12.80,12.80,90.50,1020184,28,19914,-70
2023-06-04 03:33:09,12.80,12.80,12.80,90.50,1016552,29,20372,-69
2023-06-04 03:33:40,12.80,12.80,12.80,90.60,1017344,28,19949,-70
2023-06-04 03:34:10,12.80,12.80,12.80,90.60,1023345,28,19917,-70
2023-06-04 03:34:41,12.70,12.70,12.70,90.70,1016427,29,19913,-69
2023-06-04 03:35:12,12.70,12.70,12.70,90.70,1019005,29,20021,-69
2023-06-04 03:35:42,12.70,12.70,12.70,90.70,1014111,29,20447,-70
2023-06-04 03:36:13,12.80,12.80,12.80,90.70,1015945,29,19974,-68
2023-06-04 03:36:44,12.70,12.70,12.70,90.70,1016398,29,19919,-70
2023-06-04 03:37:14,12.70,12.70,12.70,90.70,1026117,28,19910,-69
2023-06-04 03:37:45,12.80,12.80,12.80,90.70,1020462,28,19911,-69
2023-06-04 03:38:15,12.80,12.80,12.80,90.70,1013663,29,21746,-70
2023-06-04 03:38:46,12.70,12.70,12.70,90.80,1014083,29,20332,-69
2023-06-04 03:39:17,12.70,12.70,12.70,90.80,1018920,29,20001,-71
2023-06-04 03:39:47,12.70,12.70,12.70,90.70,1014977,29,19915,-70
2023-06-04 03:40:18,12.80,12.80,12.80,90.70,1021564,28,20013,-71
2023-06-04 03:40:48,12.80,12.80,12.80,90.60,1019029,28,20391,-70
2023-06-04 03:41:19,12.80,12.80,12.80,90.60,1022797,28,19922,-70
2023-06-04 03:41:49,12.80,12.80,12.80,90.60,1019313,28,19925,-69
2023-06-04 03:42:20,12.80,12.80,12.80,90.60,1022563,28,20405,-70
2023-06-04 03:42:50,12.80,12.80,12.80,90.60,1022013,28,19969,-70
2023-06-04 03:43:21,12.80,12.80,12.80,90.60,1017334,29,19958,-71
2023-06-04 03:43:52,12.80,12.80,12.80,90.50,1018352,29,19917,-71
2023-06-04 03:44:23,12.80,12.80,12.80,90.60,1013917,29,19913,-70
2023-06-04 03:44:53,12.80,12.80,12.80,90.60,1012740,29,20264,-69
2023-06-04 03:45:24,12.80,12.80,12.80,90.60,1018543,28,20084,-70
2023-06-04 03:45:54,12.80,12.80,12.80,90.60,1021089,28,19960,-69
2023-06-04 03:46:26,12.80,12.80,12.80,90.60,1020623,28,19914,-70
2023-06-04 03:46:57,12.80,12.80,12.80,90.50,1015077,29,20325,-68
2023-06-04 03:47:27,12.80,12.80,12.80,90.50,1015912,29,20006,-68
2023-06-04 03:47:58,12.80,12.80,12.80,90.40,1015716,29,20002,-68
2023-06-04 03:48:28,12.80,12.80,12.80,90.40,1012762,29,20517,-68
2023-06-04 03:48:59,12.90,12.90,12.90,90.40,1020937,29,19914,-68
2023-06-04 03:49:30,12.90,12.90,12.90,90.40,1018744,29,19922,-67
2023-06-04 03:50:00,12.90,12.90,12.90,90.40,1022194,28,20017,-68
2023-06-04 03:50:31,12.90,12.90,12.90,90.40,1021008,28,19941,-68
2023-06-04 03:51:01,12.90,12.90,12.90,90.40,1020202,28,19942,-68
2023-06-04 03:51:32,12.90,12.90,12.90,90.30,1015487,29,20364,-68
2023-06-04 03:52:03,12.80,12.80,12.80,90.20,1021860,28,19916,-68
2023-06-04 03:52:34,12.80,12.80,12.80,90.20,1019695,28,20001,-70
2023-06-04 03:53:08,12.90,12.90,12.90,90.20,1021267,28,20107,-69
2023-06-04 03:53:38,12.90,12.90,12.90,90.10,1018262,29,19969,-69
2023-06-04 03:54:09,12.80,12.80,12.80,90.10,1022477,28,19962,-69
2023-06-04 03:54:39,12.80,12.80,12.80,90.10,1022252,28,19910,-67
2023-06-04 03:55:11,12.80,12.80,12.80,90.20,1021437,28,19922,-67
2023-06-04 03:55:41,12.80,12.80,12.80,90.20,1020640,28,19933,-67
2023-06-04 03:56:13,12.80,12.80,12.80,90.10,1021341,28,19965,-67
2023-06-04 03:56:46,12.80,12.80,12.80,90.10,1020783,28,20013,-67
2023-06-04 03:57:17,12.80,12.80,12.80,90.10,1019550,28,20428,-67
2023-06-04 03:57:47,12.90,12.90,12.90,90.20,1020981,28,19918,-68
2023-06-04 03:58:18,12.80,12.80,12.80,90.20,1020769,28,20009,-70
2023-06-04 03:58:48,12.80,12.80,12.80,90.20,1016562,29,19910,-69
2023-06-04 03:59:19,12.80,12.80,12.80,90.10,1010924,29,19911,-69
2023-06-04 03:59:50,12.80,12.80,12.80,90.10,1010815,29,19982,-68
2023-06-04 04:00:21,12.90,12.90,12.90,90.10,1012088,29,19939,-68
2023-06-04 04:00:51,12.90,12.90,12.90,90.00,1013031,29,19911,-69
2023-06-04 04:01:23,12.90,12.90,12.90,90.00,1022529,29,19914,-69
2023-06-04 04:01:53,12.90,12.90,12.90,90.00,1024079,28,20008,-69
2023-06-04 04:02:24,12.90,12.90,12.90,90.00,1019323,28,19982,-69
2023-06-04 04:02:56,12.90,12.90,12.90,90.00,1018396,28,20115,-68
2023-06-04 04:03:30,12.90,12.90,12.90,90.00,1017684,29,19915,-69
2023-06-04 04:04:01,12.90,12.90,12.90,90.00,1020311,28,19949,-67
2023-06-04 04:04:33,12.90,12.90,12.90,90.00,1012134,29,19915,-68
2023-06-04 04:05:03,12.90,12.90,12.90,90.00,1018173,29,19965,-70
2023-06-04 04:05:34,12.90,12.90,12.90,89.80,1016423,29,19914,-70
2023-06-04 04:06:05,12.90,12.90,12.90,89.60,1018942,28,20286,-69
2023-06-04 04:06:35,12.90,12.90,12.90,89.60,1022820,28,20266,-68
2023-06-04 04:07:06,12.80,12.80,12.80,89.20,1020496,28,19914,-68
2023-06-04 04:07:36,12.80,12.80,12.80,89.30,1021780,28,20309,-70
2023-06-04 04:08:08,12.80,12.80,12.80,89.30,1021913,28,19914,-69
2023-06-04 04:08:42,12.80,12.80,12.80,89.30,1021638,28,19917,-70
2023-06-04 04:09:12,12.80,12.80,12.80,89.40,1020842,28,19907,-68
2023-06-04 04:09:43,12.80,12.80,12.80,89.20,1014306,29,19915,-68
2023-06-04 04:10:13,12.90,12.90,12.90,89.20,1014598,29,19911,-67
2023-06-04 04:10:44,12.80,12.80,12.80,88.90,1014441,29,19914,-69
2023-06-04 04:11:15,12.80,12.80,12.80,89.70,1013682,28,20086,-67
2023-06-04 04:11:46,12.80,12.80,12.80,89.10,1018818,29,19924,-67
2023-06-04 04:12:17,12.80,12.80,12.80,89.00,1018518,29,20001,-68
2023-06-04 04:12:47,12.80,12.80,12.80,89.00,1024128,28,20284,-69
2023-06-04 04:13:18,12.80,12.80,12.80,89.00,1020816,28,20157,-68
2023-06-04 04:13:48,12.70,12.70,12.70,89.00,1018868,28,19922,-69
2023-06-04 04:14:19,12.70,12.70,12.70,89.00,1015914,29,20478,-69
2023-06-04 04:14:50,12.70,12.70,12.70,89.10,1022657,28,19922,-69
2023-06-04 04:15:20,12.80,12.80,12.80,89.10,1022196,28,20409,-69
2023-06-04 04:15:52,12.80,12.80,12.80,89.10,1014651,29,19917,-71
2023-06-04 04:16:23,12.80,12.80,12.80,89.20,1014398,29,20242,-71
2023-06-04 04:16:54,12.80,12.80,12.80,89.00,1011198,29,20069,-68
2023-06-04 04:17:25,12.80,12.80,12.80,89.00,1012745,29,19962,-68
2023-06-04 04:17:56,12.70,12.70,12.70,89.00,1016463,29,20405,-67
2023-06-04 04:18:26,12.80,12.80,12.80,89.10,1020905,29,19907,-69
2023-06-04 04:18:57,12.70,12.70,12.70,89.00,1018469,28,20361,-67
2023-06-04 04:19:28,12.80,12.80,12.80,89.10,1026824,28,19910,-68
2023-06-04 04:19:59,12.80,12.80,12.80,89.00,1016526,29,19923,-69
2023-06-04 04:20:29,12.80,12.80,12.80,89.10,1014660,29,19911,-69
2023-06-04 04:21:00,12.80,12.80,12.80,89.10,1013064,29,19911,-69
2023-06-04 04:21:31,12.90,12.90,12.90,89.00,1014712,29,20455,-70
2023-06-04 04:22:01,12.90,12.90,12.90,89.00,1018052,29,19919,-68
2023-06-04 04:22:33,12.90,12.90,12.90,88.90,1017334,29,19911,-67
2023-06-04 04:23:03,12.90,12.90,12.90,88.90,1014919,29,19915,-69
2023-06-04 04:23:34,12.90,12.90,12.90,88.90,1012737,29,20212,-69
2023-06-04 04:24:05,12.90,12.90,12.90,89.10,1019578,29,20017,-67
2023-06-04 04:24:37,12.90,12.90,12.90,89.10,1021181,28,20495,-68
2023-06-04 04:25:08,12.90,12.90,12.90,88.90,1023345,28,19957,-70
2023-06-04 04:25:39,12.90,12.90,12.90,89.00,1019066,28,20333,-67
2023-06-04 04:26:16,12.90,12.90,12.90,89.00,1024670,28,19902,-68
2023-06-04 04:26:48,12.90,12.90,12.90,89.00,1019466,28,19903,-67
2023-06-04 04:27:19,12.90,12.90,12.90,89.00,1023927,28,19933,-69
2023-06-04 04:27:49,12.90,12.90,12.90,89.00,1019056,28,20046,-70
2023-06-04 04:28:20,13.00,13.00,13.00,89.00,1020339,29,19918,-68
2023-06-04 04:28:52,13.00,13.00,13.00,89.00,1012406,29,19911,-67
2023-06-04 04:29:24,13.00,13.00,13.00,89.10,1014598,29,20184,-68
2023-06-04 04:29:55,13.00,13.00,13.00,89.10,1016036,29,20002,-69
2023-06-04 04:30:25,13.00,13.00,13.00,89.10,1017213,29,20305,-68
2023-06-04 04:31:02,12.90,12.90,12.90,89.10,1012489,29,19920,-68
2023-06-04 04:31:36,13.00,13.00,13.00,89.10,1011048,29,19912,-67
2023-06-04 04:32:10,13.00,13.00,13.00,89.00,1010970,29,19919,-67
2023-06-04 04:32:48,13.00,13.00,13.00,88.90,1017907,29,19942,-69
2023-06-04 04:33:19,13.00,13.00,13.00,88.80,1014845,29,19985,-67
2023-06-04 04:33:51,13.00,13.00,13.00,88.70,1019796,28,19914,-68
2023-06-04 04:34:23,13.00,13.00,13.00,88.70,1021103,28,20001,-68
2023-06-04 04:34:54,13.00,13.00,13.00,88.60,1023868,28,19997,-67
2023-06-04 04:35:25,13.00,13.00,13.00,88.70,1019072,28,19928,-68
2023-06-04 04:35:57,13.00,13.00,13.00,88.70,1020399,29,20004,-68
2023-06-04 04:36:27,12.90,12.90,12.90,88.70,1020538,28,19930,-68
2023-06-04 04:36:59,13.00,13.00,13.00,88.80,1018578,29,19911,-65
2023-06-04 04:37:30,13.00,13.00,13.00,88.70,1018804,29,19903,-68
2023-06-04 04:38:03,13.00,13.00,13.00,88.80,1018932,28,20326,-69
2023-06-04 04:38:34,13.00,13.00,13.00,88.80,1016921,29,20600,-69
2023-06-04 04:39:04,13.10,13.10,13.10,88.80,1022441,28,19941,-69
2023-06-04 04:39:36,13.10,13.10,13.10,88.70,1020845,28,20028,-69
2023-06-04 04:40:09,13.00,13.00,13.00,88.60,1022045,28,19914,-69
2023-06-04 04:40:40,13.10,13.10,13.10,88.80,1020975,28,19940,-69
2023-06-04 04:41:11,13.10,13.10,13.10,88.80,1021622,28,19935,-69
2023-06-04 04:41:42,13.10,13.10,13.10,88.70,1019518,28,19922,-69
2023-06-04 04:42:12,13.20,13.20,13.20,88.80,1021811,28,20952,-69
2023-06-04 04:42:43,13.20,13.20,13.20,88.90,1022204,28,19918,-68
2023-06-04 04:43:14,13.20,13.20,13.20,88.70,1021205,28,20618,-70
2023-06-04 04:43:44,13.20,13.20,13.20,88.60,1022119,28,19937,-70
2023-06-04 04:44:15,13.30,13.30,13.30,88.70,1018266,29,20386,-70
2023-06-04 04:44:47,13.30,13.30,13.30,88.70,1016733,29,20409,-71
2023-06-04 04:45:18,13.30,13.30,13.30,88.70,1016112,29,20153,-68
2023-06-04 04:45:49,13.30,13.30,13.30,88.60,1019391,29,19919,-69
2023-06-04 04:46:19,13.30,13.30,13.30,88.70,1017298,29,19911,-67
2023-06-04 04:46:50,13.30,13.30,13.30,88.70,1010814,29,19915,-69
2023-06-04 04:47:20,13.30,13.30,13.30,88.60,1010561,29,19919,-70
2023-06-04 04:47:51,13.30,13.30,13.30,88.50,1012196,29,20002,-69
2023-06-04 04:48:21,13.20,13.20,13.20,88.30,1009918,29,21481,-70
2023-06-04 04:48:52,13.20,13.20,13.20,88.20,1014353,29,20106,-69
2023-06-04 04:49:23,13.20,13.20,13.20,88.20,1014864,29,20002,-68
2023-06-04 04:49:53,13.20,13.20,13.20,88.30,1014180,29,19918,-70
2023-06-04 04:50:24,13.20,13.20,13.20,88.40,1018189,29,19907,-69
2023-06-04 04:50:54,13.30,13.30,13.30,88.50,1015814,29,20717,-70
2023-06-04 04:51:25,13.20,13.20,13.20,88.30,1015272,29,19985,-71
2023-06-04 04:51:56,13.20,13.20,13.20,88.40,1023071,28,19949,-69
2023-06-04 04:52:26,13.20,13.20,13.20,88.50,1021979,28,20391,-70
2023-06-04 04:52:58,13.20,13.20,13.20,88.50,1023864,28,20381,-69
2023-06-04 04:53:28,13.20,13.20,13.20,88.60,1019938,28,20238,-69
2023-06-04 04:54:01,13.20,13.20,13.20,88.60,1020417,28,20295,-71
2023-06-04 04:54:32,13.20,13.20,13.20,88.60,1015712,29,19974,-70
2023-06-04 04:55:03,13.20,13.20,13.20,88.60,1021603,28,20021,-68
2023-06-04 04:55:34,13.30,13.30,13.30,88.60,1022012,28,20250,-69
2023-06-04 04:56:05,13.30,13.30,13.30,88.50,1020776,28,19917,-70
2023-06-04 04:56:35,13.30,13.30,13.30,88.40,1021139,28,20309,-71
2023-06-04 04:57:07,13.30,13.30,13.30,88.50,1022332,28,19921,-70
2023-06-04 04:57:38,13.30,13.30,13.30,88.50,1017896,29,19921,-71
2023-06-04 04:58:09,13.40,13.40,13.40,88.40,1016330,29,19922,-69
2023-06-04 04:58:39,13.40,13.40,13.40,88.30,1014502,29,19968,-69
2023-06-04 04:59:10,13.40,13.40,13.40,88.30,1014100,29,19914,-68
2023-06-04 04:59:40,13.40,13.40,13.40,88.00,1016502,29,19974,-71
2023-06-04 05:00:12,13.50,13.50,13.50,88.10,1016143,28,20361,-69
2023-06-04 05:00:42,13.50,13.50,13.50,88.20,1023135,28,20266,-70
2023-06-04 05:01:13,13.50,13.50,13.50,88.20,1017331,29,19915,-70
2023-06-04 05:01:43,13.50,13.50,13.50,88.10,1019157,29,19988,-68
2023-06-04 05:02:14,13.50,13.50,13.50,88.20,1016568,29,19951,-69
2023-06-04 05:02:45,13.50,13.50,13.50,88.00,1018171,29,20108,-70
2023-06-04 05:03:15,13.50,13.50,13.50,88.10,1018904,28,20483,-68
2023-06-04 05:03:46,13.50,13.50,13.50,88.10,1018856,29,19998,-68
2023-06-04 05:04:17,13.50,13.50,13.50,88.10,1018631,29,19989,-69
2023-06-04 05:04:47,13.60,13.60,13.60,88.20,1020051,28,19920,-68
2023-06-04 05:05:18,13.60,13.60,13.60,88.10,1020091,28,20381,-69
2023-06-04 05:05:48,13.60,13.60,13.60,88.00,1013373,29,19915,-68
2023-06-04 05:06:19,13.70,13.70,13.70,87.90,1015427,29,19915,-68
2023-06-04 05:06:50,13.70,13.70,13.70,88.00,1018628,29,20298,-69
2023-06-04 05:07:21,13.70,13.70,13.70,88.00,1015292,29,19978,-68
2023-06-04 05:07:52,13.70,13.70,13.70,88.10,1022821,28,19926,-68
2023-06-04 05:08:22,13.70,13.70,13.70,87.90,1020175,28,20004,-68
2023-06-04 05:08:53,13.70,13.70,13.70,87.90,1012008,29,19919,-68
2023-06-04 05:09:24,13.70,13.70,13.70,87.80,1008858,29,19927,-67
2023-06-04 05:09:55,13.70,13.70,13.70,87.80,1009900,29,20339,-68
2023-06-04 05:10:25,13.70,13.70,13.70,87.60,1009679,29,19911,-70
2023-06-04 05:10:56,13.70,13.70,13.70,87.70,1017093,28,20021,-69
2023-06-04 05:11:27,13.80,13.80,13.80,88.00,1017906,28,19911,-69
2023-06-04 05:11:57,13.80,13.80,13.80,88.20,1015960,28,20025,-68
2023-06-04 05:12:30,13.80,13.80,13.80,87.70,1023843,28,19966,-70
2023-06-04 05:13:01,13.80,13.80,13.80,87.80,1020661,28,19914,-70
2023-06-04 05:13:31,13.80,13.80,13.80,87.70,1021775,28,20000,-70
2023-06-04 05:14:02,13.80,13.80,13.80,87.60,1019034,28,20281,-71
2023-06-04 05:14:35,13.80,13.80,13.80,87.60,1022277,28,19938,-70
2023-06-04 05:15:06,13.80,13.80,13.80,87.60,1018455,28,19918,-68
2023-06-04 05:15:36,13.80,13.80,13.80,87.60,1015789,29,19911,-68
2023-06-04 05:16:07,13.80,13.80,13.80,87.50,1011139,29,20416,-68
2023-06-04 05:16:40,13.90,13.90,13.90,87.60,1019776,29,19966,-69
2023-06-04 05:17:12,13.80,13.80,13.80,87.60,1014790,29,20445,-67
2023-06-04 05:17:44,13.80,13.80,13.80,87.40,1018704,29,19955,-69
2023-06-04 05:18:16,13.90,13.90,13.90,87.50,1020580,29,19965,-68
2023-06-04 05:18:47,13.90,13.90,13.90,87.40,1014874,29,20460,-68
2023-06-04 05:19:17,13.90,13.90,13.90,87.30,1018658,29,19969,-69
2023-06-04 05:19:48,13.90,13.90,13.90,87.20,1016710,29,19914,-69
2023-06-04 05:20:20,14.00,14.00,14.00,87.40,1014526,29,20358,-69
2023-06-04 05:20:51,13.90,13.90,13.90,87.30,1019429,29,19970,-69
2023-06-04 05:21:22,14.00,14.00,14.00,87.40,1017015,29,20397,-68
2023-06-04 05:21:53,13.90,13.90,13.90,87.20,1018679,28,19925,-69
2023-06-04 05:22:28,13.90,13.90,13.90,87.20,1023608,28,20388,-68
2023-06-04 05:22:59,13.90,13.90,13.90,87.30,1023918,28,19957,-70
2023-06-04 05:23:34,13.90,13.90,13.90,87.50,1019867,28,19915,-69
2023-06-04 05:24:05,13.90,13.90,13.90,87.50,1023818,28,19918,-69
2023-06-04 05:24:35,13.90,13.90,13.90,87.40,1021293,28,20404,-68
2023-06-04 05:25:06,14.00,14.00,14.00,87.40,1020839,28,19918,-69
2023-06-04 05:25:37,14.00,14.00,14.00,87.50,1021582,28,20009,-69
2023-06-04 05:26:07,14.00,14.00,14.00,87.30,1022490,28,19915,-68
2023-06-04 05:26:39,14.00,14.00,14.00,87.30,1020577,28,19933,-68
2023-06-04 05:27:10,14.00,14.00,14.00,87.30,1020446,28,19988,-68
2023-06-04 05:27:40,14.00,14.00,14.00,87.20,1022276,28,20502,-68
2023-06-04 05:28:12,14.00,14.00,14.00,87.20,1020907,28,19906,-69
2023-06-04 05:28:43,14.00,14.00,14.00,87.10,1020343,29,20013,-69
2023-06-04 05:29:14,14.00,14.00,14.00,87.20,1016910,29,19918,-69
2023-06-04 05:29:45,13.90,13.90,13.90,87.20,1017537,29,20079,-68
2023-06-04 05:30:15,13.90,13.90,13.90,87.40,1014552,29,19907,-71
2023-06-04 05:30:48,13.90,13.90,13.90,87.50,1015845,29,19918,-68
2023-06-04 05:31:19,13.90,13.90,13.90,87.70,1013110,29,19923,-68
2023-06-04 05:31:50,14.00,14.00,14.00,87.90,1019267,29,19976,-68
2023-06-04 05:32:22,14.10,14.10,14.10,87.90,1014105,29,19911,-67
2023-06-04 05:32:53,14.10,14.10,14.10,87.80,1019860,28,19915,-68
2023-06-04 05:33:24,14.10,14.10,14.10,87.60,1017121,28,19989,-67
2023-06-04 05:33:54,14.20,14.20,14.20,87.50,1021760,28,19918,-71
2023-06-04 05:34:26,14.20,14.20,14.20,87.40,1016809,29,19936,-68
2023-06-04 05:34:58,14.30,14.30,14.30,87.40,1021146,28,19953,-68
2023-06-04 05:35:28,14.30,14.30,14.30,87.30,1019274,28,19957,-70
2023-06-04 05:35:59,14.30,14.30,14.30,87.30,1015972,29,19921,-69
2023-06-04 05:36:30,14.20,14.20,14.20,87.20,1013359,29,20389,-70
2023-06-04 05:37:03,14.30,14.30,14.30,87.20,1013478,29,20905,-69
2023-06-04 05:37:35,14.30,14.30,14.30,87.10,1011262,29,19966,-68
2023-06-04 05:38:05,14.30,14.30,14.30,87.10,1023035,28,19968,-68
2023-06-04 05:38:36,14.30,14.30,14.30,87.20,1022822,28,19972,-69
2023-06-04 05:39:07,14.30,14.30,14.30,87.30,1015442,29,19918,-68
2023-06-04 05:39:37,14.30,14.30,14.30,87.30,1012556,29,19915,-70
2023-06-04 05:40:09,14.30,14.30,14.30,87.30,1010545,29,19930,-68
2023-06-04 05:40:40,14.30,14.30,14.30,87.40,1009864,29,19912,-68
2023-06-04 05:41:12,14.30,14.30,14.30,87.20,1014045,29,19935,-69
2023-06-04 05:41:43,14.30,14.30,14.30,87.20,1012494,29,20002,-69
2023-06-04 05:42:15,14.40,14.40,14.40,87.10,1014534,29,20061,-69
2023-06-04 05:42:45,14.40,14.40,14.40,87.00,1014789,29,19911,-68
2023-06-04 05:43:16,14.50,14.50,14.50,87.10,1012518,29,19958,-69
2023-06-04 05:43:46,14.50,14.50,14.50,87.20,1015041,29,19993,-69
2023-06-04 05:44:17,14.60,14.60,14.60,87.30,1013874,29,19914,-69
2023-06-04 05:44:48,14.60,14.60,14.60,87.10,1013726,29,19974,-70
2023-06-04 05:45:18,14.70,14.70,14.70,87.10,1012193,29,19943,-70
2023-06-04 05:45:49,14.70,14.70,14.70,87.10,1010870,29,19907,-69
2023-06-04 05:46:21,14.80,14.80,14.80,87.10,1012648,29,20382,-70
2023-06-04 05:46:52,14.80,14.80,14.80,87.00,1013985,29,19918,-68
2023-06-04 05:47:22,14.90,14.90,14.90,86.80,1010898,29,19911,-67
2023-06-04 05:47:55,14.90,14.90,14.90,86.50,1013951,29,20005,-69
2023-06-04 05:48:26,14.90,14.90,14.90,86.60,1009304,29,20057,-68
2023-06-04 05:48:57,14.90,14.90,14.90,86.40,1010948,29,19950,-69
2023-06-04 05:49:27,14.80,14.80,14.80,86.40,1010539,29,19943,-68
2023-06-04 05:49:58,14.90,14.90,14.90,86.50,1013634,29,19915,-71
2023-06-04 05:50:28,14.90,14.90,14.90,86.60,1015377,29,19911,-69
2023-06-04 05:50:59,14.90,14.90,14.90,86.20,1017879,29,19946,-69
2023-06-04 05:51:30,14.80,14.80,14.80,86.20,1012783,29,19949,-70
2023-06-04 05:52:01,14.80,14.80,14.80,86.20,1013509,29,19911,-68
2023-06-04 05:52:31,14.80,14.80,14.80,86.30,1013110,29,19907,-69
2023-06-04 05:53:02,14.80,14.80,14.80,86.10,1011389,29,19949,-69
2023-06-04 05:53:33,14.70,14.70,14.70,86.00,1010817,29,20176,-69
2023-06-04 05:54:03,14.70,14.70,14.70,86.00,1008851,29,19925,-69
2023-06-04 05:54:34,14.70,14.70,14.70,86.00,1016293,29,20081,-66
2023-06-04 05:55:07,14.70,14.70,14.70,86.00,1012938,29,19927,-68
2023-06-04 05:55:37,14.60,14.60,14.60,86.00,1012659,29,20326,-70
2023-06-04 05:56:08,14.60,14.60,14.60,85.80,1010920,29,19927,-70
2023-06-04 05:56:39,14.60,14.60,14.60,85.80,1008836,29,19911,-70
2023-06-04 05:57:09,14.60,14.60,14.60,85.90,1011033,29,19911,-69
2023-06-04 05:57:40,14.50,14.50,14.50,86.20,1012817,29,20026,-70
2023-06-04 05:58:10,14.50,14.50,14.50,86.20,1012722,29,19930,-69
2023-06-04 05:58:41,14.50,14.50,14.50,86.30,1010826,29,19914,-68
2023-06-04 05:59:12,14.60,14.60,14.60,86.30,1012229,29,19911,-68
2023-06-04 05:59:42,14.60,14.60,14.60,86.20,1011884,29,19946,-68
2023-06-04 06:00:13,14.60,14.60,14.60,86.30,1014017,29,19970,-69
2023-06-04 06:00:44,14.60,14.60,14.60,86.30,1013468,29,20389,-69
2023-06-04 06:01:15,14.60,14.60,14.60,86.50,1015646,29,19915,-69
2023-06-04 06:01:47,14.60,14.60,14.60,86.50,1010979,29,19915,-68
2023-06-04 06:02:18,14.60,14.60,14.60,86.50,1011864,29,20382,-70
2023-06-04 06:02:52,14.70,14.70,14.70,86.40,1012458,29,19957,-69
2023-06-04 06:03:23,14.70,14.70,14.70,86.40,1014339,29,19911,-71
2023-06-04 06:03:54,14.70,14.70,14.70,86.40,1014186,29,19927,-70
2023-06-04 06:04:25,14.80,14.80,14.80,86.60,1014665,29,19914,-69
2023-06-04 06:04:56,14.80,14.80,14.80,86.50,1011319,29,20354,-68
2023-06-04 06:05:26,14.90,14.90,14.90,86.60,1015093,29,19982,-70
2023-06-04 06:05:59,14.90,14.90,14.90,86.60,1012247,29,20523,-69
2023-06-04 06:06:30,15.00,15.00,15.00,86.70,1013522,29,20010,-69
2023-06-04 06:07:00,15.00,15.00,15.00,86.50,1011602,29,19918,-70
2023-06-04 06:07:31,15.10,15.10,15.10,86.40,1012524,29,19921,-71
2023-06-04 06:08:02,15.10,15.10,15.10,86.60,1012468,29,19922,-69
2023-06-04 06:08:32,15.10,15.10,15.10,86.10,1011749,29,19911,-70
2023-06-04 06:09:03,15.10,15.10,15.10,85.80,1011943,29,20270,-70
2023-06-04 06:09:34,15.10,15.10,15.10,85.90,1011309,29,20220,-70
2023-06-04 06:10:05,15.10,15.10,15.10,86.00,1014078,29,20032,-69
2023-06-04 06:10:35,15.00,15.00,15.00,85.90,1011415,29,19912,-67
2023-06-04 06:11:07,15.00,15.00,15.00,86.00,1013734,29,19922,-69
2023-06-04 06:11:37,15.00,15.00,15.00,85.90,1012589,29,19908,-70
2023-06-04 06:12:17,15.00,15.00,15.00,86.00,1014889,29,20006,-71
2023-06-04 06:12:47,15.00,15.00,15.00,86.00,1011913,29,20413,-71
2023-06-04 06:13:18,15.10,15.10,15.10,86.00,1008632,29,20399,-70
2023-06-04 06:13:48,15.10,15.10,15.10,85.90,1008640,29,19918,-68
2023-06-04 06:14:19,15.10,15.10,15.10,85.80,1012125,29,19994,-70
2023-06-04 06:14:50,15.10,15.10,15.10,85.90,1012284,29,19915,-69
2023-06-04 06:15:20,15.10,15.10,15.10,85.80,1013892,29,19912,-69
2023-06-04 06:15:52,15.10,15.10,15.10,85.80,1014282,29,20233,-70
2023-06-04 06:16:23,15.20,15.20,15.20,85.90,1018384,29,19914,-70
2023-06-04 06:16:54,15.20,15.20,15.20,86.10,1012745,29,19942,-69
2023-06-04 06:17:26,15.30,15.30,15.30,86.20,1016384,29,19915,-69
2023-06-04 06:17:56,15.40,15.40,15.40,85.60,1013231,29,19919,-72
2023-06-04 06:18:27,15.40,15.40,15.40,85.50,1010906,29,20463,-71
2023-06-04 06:18:57,15.40,15.40,15.40,85.70,1012234,29,19919,-69
2023-06-04 06:19:28,15.50,15.50,15.50,85.80,1013411,29,19911,-69
2023-06-04 06:19:59,15.50,15.50,15.50,85.60,1012300,29,19919,-70
2023-06-04 06:20:29,15.50,15.50,15.50,85.70,1011165,29,19963,-70
2023-06-04 06:21:00,15.60,15.60,15.60,85.40,1012191,29,19967,-73
2023-06-04 06:21:30,15.60,15.60,15.60,85.40,1014443,29,19919,-71
2023-06-04 06:22:01,15.60,15.60,15.60,85.20,1016660,29,19926,-72
2023-06-04 06:22:32,15.70,15.70,15.70,85.20,1013321,29,19925,-72
2023-06-04 06:23:06,15.70,15.70,15.70,84.90,1015121,29,20465,-69
2023-06-04 06:23:36,15.70,15.70,15.70,85.00,1013052,29,19951,-71
2023-06-04 06:24:07,15.70,15.70,15.70,84.80,1015555,29,19965,-69
2023-06-04 06:24:39,15.70,15.70,15.70,84.80,1013612,29,19922,-71
2023-06-04 06:25:12,15.70,15.70,15.70,84.90,1012376,29,19954,-69
2023-06-04 06:25:45,15.80,15.80,15.80,85.20,1012553,29,19926,-69
2023-06-04 06:26:16,15.80,15.80,15.80,85.10,1012731,29,20478,-69
2023-06-04 06:26:46,15.80,15.80,15.80,85.10,1012516,29,19931,-69
2023-06-04 06:27:17,15.90,15.90,15.90,85.30,1014571,29,19943,-69
2023-06-04 06:27:48,16.00,16.00,16.00,85.10,1014412,29,19915,-69
2023-06-04 06:28:19,16.00,16.00,16.00,85.00,1013672,29,20002,-70
2023-06-04 06:28:49,16.10,16.10,16.10,85.00,1012175,29,19915,-70
2023-06-04 06:29:20,16.10,16.10,16.10,84.70,1013590,29,20024,-68
2023-06-04 06:29:51,16.10,16.10,16.10,84.50,1012074,29,19919,-69
2023-06-04 06:30:22,16.10,16.10,16.10,84.50,1009244,29,19916,-70
2023-06-04 06:30:53,16.10,16.10,16.10,84.30,1005509,29,20379,-72
2023-06-04 06:31:24,16.20,16.20,16.20,84.60,1005307,29,19915,-70
2023-06-04 06:31:54,16.20,16.20,16.20,84.60,1011660,29,19998,-69
2023-06-04 06:32:25,16.20,16.20,16.20,84.80,1012397,29,20023,-70
2023-06-04 06:32:56,16.30,16.30,16.30,84.70,1014746,29,19958,-69
2023-06-04 06:33:26,16.30,16.30,16.30,84.50,1010649,29,19978,-70
2023-06-04 06:33:57,16.20,16.20,16.20,84.40,1016568,29,20428,-67
2023-06-04 06:34:28,16.30,16.30,16.30,84.90,1012926,29,19919,-69
2023-06-04 06:34:58,16.50,16.50,16.50,84.30,1011390,29,19978,-68
2023-06-04 06:35:29,16.60,16.60,16.60,84.30,1012365,29,19962,-68
2023-06-04 06:36:00,16.70,16.70,16.70,84.20,1014452,29,20812,-71
2023-06-04 06:36:30,16.80,16.80,16.80,83.80,1013716,29,20378,-70
2023-06-04 06:37:01,16.90,16.90,16.90,83.50,1010159,29,19919,-69
2023-06-04 06:37:31,17.00,17.00,17.00,83.30,1009801,29,19955,-69
2023-06-04 06:38:02,17.20,17.20,17.20,83.00,1009614,29,19939,-69
2023-06-04 06:38:33,17.30,17.30,17.30,82.70,1009059,29,19915,-68
2023-06-04 06:39:03,17.60,17.60,17.60,82.10,1011389,29,20505,-68
2023-06-04 06:39:34,17.80,17.80,17.80,82.00,1012589,29,19947,-71
2023-06-04 06:40:05,18.20,18.20,18.20,81.60,1013098,29,19911,-70
2023-06-04 06:40:35,18.60,18.60,18.60,81.40,1016286,29,19926,-71
2023-06-04 06:41:06,19.00,19.00,19.00,81.20,1020003,28,20740,-70
2023-06-04 06:41:38,19.40,19.40,19.40,80.60,1020478,28,19915,-69
2023-06-04 06:42:09,19.90,19.90,19.90,80.00,1020452,28,20014,-68
2023-06-04 06:42:39,20.30,20.30,20.30,79.20,1022155,29,19917,-70
2023-06-04 06:43:10,20.50,20.50,20.50,78.80,1016011,29,19914,-68
2023-06-04 06:43:40,21.00,21.00,21.00,78.60,1019521,29,19992,-71
2023-06-04 06:44:11,21.40,21.40,21.40,78.50,1016911,29,19915,-69
2023-06-04 06:44:42,21.80,21.80,21.80,77.70,1019690,28,20014,-69
2023-06-04 06:45:12,22.10,22.10,22.10,77.20,1015650,29,19998,-69
2023-06-04 06:45:43,22.50,22.50,22.50,76.80,1019080,28,19953,-68
2023-06-04 06:46:13,22.80,22.80,22.80,76.50,1017347,29,20022,-68
2023-06-04 06:46:44,23.20,23.20,23.20,76.20,1021294,28,20000,-69
2023-06-04 06:47:15,23.40,23.40,23.40,75.60,1020444,28,19981,-68
2023-06-04 06:47:45,23.00,23.00,23.00,75.20,1023082,28,19969,-68
2023-06-04 06:48:16,23.10,23.10,23.10,74.80,1019980,29,20370,-69
2023-06-04 06:48:48,23.60,23.60,23.60,74.30,1019808,29,20042,-69
2023-06-04 06:49:18,23.50,23.50,23.50,73.90,1016137,29,20353,-68
2023-06-04 06:49:49,23.60,23.60,23.60,73.30,1012288,29,19907,-69
2023-06-04 06:50:19,23.80,23.80,23.80,73.20,1018976,29,20340,-70
2023-06-04 06:50:50,24.00,24.00,24.00,73.40,1012175,29,20033,-70
2023-06-04 06:51:21,24.30,24.30,24.30,73.50,1017038,29,19915,-67
2023-06-04 06:51:51,24.60,24.60,24.60,73.00,1014140,29,20095,-70
2023-06-04 06:52:22,24.80,24.80,24.80,72.80,1015554,29,20021,-68
2023-06-04 06:52:52,25.10,25.10,25.10,72.70,1018389,28,20058,-70
2023-06-04 06:53:23,25.20,25.20,25.20,72.30,1022580,28,19921,-71
2023-06-04 06:53:54,25.30,25.30,25.30,72.00,1018321,28,19911,-68
2023-06-04 06:54:24,25.40,25.40,25.40,72.00,1020018,29,19910,-70
2023-06-04 06:54:55,25.50,25.50,25.50,71.70,1015828,29,20437,-68
2023-06-04 06:55:25,25.60,25.60,25.60,71.80,1021101,28,19997,-68
2023-06-04 06:55:56,25.80,25.80,25.80,71.60,1021036,28,19914,-69
2023-06-04 06:56:27,26.00,26.00,26.00,71.80,1018926,28,20432,-68
2023-06-04 06:56:57,26.30,26.30,26.30,71.80,1017041,29,19910,-67
2023-06-04 06:57:28,26.40,26.40,26.40,70.60,1016864,28,20331,-68
2023-06-04 06:57:59,26.50,26.50,26.50,70.20,1015864,29,19970,-68
2023-06-04 06:58:29,26.60,26.60,26.60,70.30,1016477,29,19907,-69
2023-06-04 06:59:00,26.70,26.70,26.70,70.10,1017743,29,20029,-70
2023-06-04 06:59:31,26.50,26.50,26.50,70.00,1011680,29,19907,-70
2023-06-04 07:00:02,26.40,26.40,26.40,69.80,1016521,29,20005,-69
2023-06-04 07:00:33,26.60,26.60,26.60,69.60,1016971,29,20401,-69
2023-06-04 07:01:03,26.80,26.80,26.80,69.70,1017138,29,19936,-69
2023-06-04 07:01:34,26.90,26.90,26.90,69.40,1018903,28,19911,-70
2023-06-04 07:02:05,27.30,27.30,27.30,70.20,1019316,29,20321,-68
2023-06-04 07:02:36,27.70,27.70,27.70,69.60,1014648,28,19911,-68
2023-06-04 07:03:08,27.30,27.30,27.30,68.50,1023822,28,19910,-69
2023-06-04 07:03:39,27.20,27.20,27.20,68.90,1020246,29,20362,-69
2023-06-04 07:04:10,26.90,26.90,26.90,69.00,1025770,28,20419,-69
2023-06-04 07:04:40,26.20,26.20,26.20,68.90,1018241,29,19914,-70
2023-06-04 07:05:11,26.40,26.40,26.40,69.30,1022843,28,19922,-69
2023-06-04 07:05:42,26.30,26.30,26.30,69.20,1014957,29,19911,-69
2023-06-04 07:06:12,26.30,26.30,26.30,69.60,1018849,29,19914,-69
2023-06-04 07:06:43,26.50,26.50,26.50,69.60,1017131,29,20015,-69
2023-06-04 07:07:13,26.80,26.80,26.80,69.70,1017995,29,20735,-69
2023-06-04 07:07:44,26.50,26.50,26.50,69.10,1015707,29,20341,-68
2023-06-04 07:08:14,26.60,26.60,26.60,69.60,1017302,29,19914,-70
2023-06-04 07:08:48,27.00,27.00,27.00,69.30,1015093,29,20102,-68
2023-06-04 07:09:18,27.10,27.10,27.10,69.20,1007801,29,19987,-68
2023-06-04 07:09:49,27.30,27.30,27.30,69.00,1010122,29,19912,-69
2023-06-04 07:10:19,27.20,27.20,27.20,68.80,1009707,29,20687,-69
2023-06-04 07:10:50,27.40,27.40,27.40,69.00,1018692,29,19903,-67
2023-06-04 07:11:21,27.90,27.90,27.90,68.90,1019264,28,20353,-68
2023-06-04 07:11:52,28.30,28.30,28.30,68.50,1020812,28,20361,-68
2023-06-04 07:12:22,28.50,28.50,28.50,68.00,1020397,28,19910,-67
2023-06-04 07:12:53,28.80,28.80,28.80,68.00,1016561,29,19917,-68
2023-06-04 07:13:24,28.90,28.90,28.90,67.80,1014127,29,20107,-68
2023-06-04 07:13:54,29.10,29.10,29.10,68.00,1019180,29,19910,-69
2023-06-04 07:14:25,29.10,29.10,29.10,67.60,1014330,28,19907,-69
2023-06-04 07:14:56,29.40,29.40,29.40,68.00,1023435,28,19910,-70
2023-06-04 07:15:26,29.50,29.50,29.50,67.20,1018428,28,19918,-69
2023-06-04 07:15:57,29.60,29.60,29.60,67.20,1021651,29,20028,-70
2023-06-04 07:16:28,29.50,29.50,29.50,67.10,1018542,29,20170,-70
2023-06-04 07:16:59,29.30,29.30,29.30,66.90,1017425,28,19914,-71
2023-06-04 07:17:29,28.20,28.20,28.20,66.40,1017593,29,19918,-70
2023-06-04 07:18:00,27.90,27.90,27.90,67.50,1017631,28,19918,-70
2023-06-04 07:18:31,27.50,27.50,27.50,67.70,1015665,29,20503,-68
2023-06-04 07:19:02,27.20,27.20,27.20,67.70,1014927,29,20073,-71
2023-06-04 07:19:32,27.40,27.40,27.40,68.10,1012207,29,19938,-71
2023-06-04 07:20:06,27.10,27.10,27.10,67.90,1016377,29,20367,-71
2023-06-04 07:20:37,26.90,26.90,26.90,68.00,1012649,29,19914,-70
2023-06-04 07:21:07,26.80,26.80,26.80,68.30,1017480,29,19907,-69
2023-06-04 07:21:38,26.80,26.80,26.80,68.50,1016259,29,19914,-69
2023-06-04 07:22:09,26.90,26.90,26.90,68.40,1017138,28,20105,-68
2023-06-04 07:22:39,27.10,27.10,27.10,68.50,1021027,28,19964,-70
2023-06-04 07:23:10,26.70,26.70,26.70,68.20,1017120,29,20134,-69
2023-06-04 07:23:41,26.20,26.20,26.20,68.30,1012745,29,19950,-71
2023-06-04 07:24:11,26.60,26.60,26.60,69.20,1015272,29,19917,-69
2023-06-04 07:24:42,26.70,26.70,26.70,68.70,1006029,29,19908,-70
2023-06-04 07:25:13,26.50,26.50,26.50,68.50,1010075,29,20041,-70
2023-06-04 07:25:43,26.50,26.50,26.50,69.10,1014217,29,19907,-70
2023-06-04 07:26:14,26.60,26.60,26.60,68.50,1010153,29,19923,-70
2023-06-04 07:26:44,26.50,26.50,26.50,68.40,1014095,29,20060,-71
2023-06-04 07:27:15,26.50,26.50,26.50,68.60,1016932,29,19914,-70
2023-06-04 07:27:48,26.80,26.80,26.80,68.80,1015034,29,19918,-68
2023-06-04 07:28:18,26.90,26.90,26.90,68.50,1020374,28,19942,-68
2023-06-04 07:28:49,27.10,27.10,27.10,68.30,1019784,29,19911,-70
2023-06-04 07:29:19,26.80,26.80,26.80,67.80,1022980,28,20682,-70
2023-06-04 07:29:50,26.40,26.40,26.40,68.20,1019446,28,19919,-70
2023-06-04 07:30:21,26.70,26.70,26.70,68.60,1022628,28,20113,-71
2023-06-04 07:30:51,26.70,26.70,26.70,68.40,1020159,28,20075,-72
2023-06-04 07:31:22,27.10,27.10,27.10,68.50,1020358,28,19906,-71
2023-06-04 07:31:52,27.70,27.70,27.70,68.90,1018070,29,19906,-73
2023-06-04 07:32:23,28.20,28.20,28.20,68.40,1017781,28,19910,-71
2023-06-04 07:32:53,27.90,27.90,27.90,67.70,1020320,28,19960,-71
2023-06-04 07:33:24,27.90,27.90,27.90,67.60,1021439,28,19942,-70
2023-06-04 07:33:55,27.70,27.70,27.70,67.80,1021296,28,19918,-69
2023-06-04 07:34:25,27.70,27.70,27.70,67.80,1016020,29,19914,-68
2023-06-04 07:34:56,27.70,27.70,27.70,67.60,1013482,29,19907,-70
2023-06-04 07:35:27,28.00,28.00,28.00,67.80,1011208,29,19919,-69
2023-06-04 07:35:57,28.50,28.50,28.50,68.00,1022509,28,20381,-69
2023-06-04 07:36:28,28.70,28.70,28.70,67.40,1017337,29,19921,-69
2023-06-04 07:36:59,28.50,28.50,28.50,67.40,1015262,29,19955,-67
2023-06-04 07:37:30,28.80,28.80,28.80,67.20,1015379,29,20831,-69
2023-06-04 07:38:01,29.00,29.00,29.00,67.40,1016469,29,19914,-71
2023-06-04 07:38:31,29.10,29.10,29.10,67.40,1017947,29,20108,-69
2023-06-04 07:39:04,28.80,28.80,28.80,67.40,1019055,28,20350,-68
2023-06-04 07:39:35,28.40,28.40,28.40,67.30,1024665,28,20269,-71
2023-06-04 07:40:06,27.80,27.80,27.80,66.90,1019124,28,20014,-69
2023-06-04 07:40:36,28.10,28.10,28.10,67.20,1022396,29,20482,-71
2023-06-04 07:41:07,28.40,28.40,28.40,67.40,1017073,29,20452,-69
2023-06-04 07:41:37,28.70,28.70,28.70,67.50,1018463,28,20157,-69
2023-06-04 07:42:08,29.00,29.00,29.00,67.10,1018134,29,19934,-71
2023-06-04 07:42:39,28.30,28.30,28.30,67.00,1019176,28,20231,-68
2023-06-04 07:43:10,28.00,28.00,28.00,67.30,1018602,29,19918,-70
2023-06-04 07:43:42,28.00,28.00,28.00,67.40,1016407,28,19906,-68
2023-06-04 07:44:13,27.90,27.90,27.90,67.10,1020089,29,20323,-68
2023-06-04 07:44:43,27.80,27.80,27.80,67.10,1016223,28,19907,-71
2023-06-04 07:45:15,27.70,27.70,27.70,67.30,1018833,29,19961,-71
2023-06-04 07:45:45,27.60,27.60,27.60,67.20,1013061,29,19914,-71
2023-06-04 07:46:18,27.90,27.90,27.90,67.50,1014418,29,19938,-70
2023-06-04 07:46:49,27.90,27.90,27.90,67.40,1014061,29,19911,-68
2023-06-04 07:47:20,27.90,27.90,27.90,67.10,1015952,29,19914,-68
2023-06-04 07:47:51,27.40,27.40,27.40,67.00,1019040,29,20073,-69
2023-06-04 07:48:21,27.80,27.80,27.80,67.90,1017308,29,19997,-68
2023-06-04 07:48:52,28.10,28.10,28.10,67.80,1018480,29,19906,-71
2023-06-04 07:49:23,28.50,28.50,28.50,67.40,1016219,29,19910,-70
2023-06-04 07:49:53,28.40,28.40,28.40,67.10,1018909,29,19982,-72
2023-06-04 07:50:24,28.30,28.30,28.30,67.30,1020914,28,19911,-69
2023-06-04 07:50:55,28.40,28.40,28.40,67.00,1015200,29,19906,-67
2023-06-04 07:51:26,28.10,28.10,28.10,66.70,1013466,29,19915,-68
2023-06-04 07:51:56,27.90,27.90,27.90,67.00,1014303,29,20019,-71
2023-06-04 07:52:27,27.90,27.90,27.90,66.90,1011546,28,19994,-68
2023-06-04 07:52:57,28.00,28.00,28.00,67.30,1019915,29,20018,-68
2023-06-04 07:53:28,27.90,27.90,27.90,66.90,1022690,29,20243,-71
2023-06-04 07:53:58,27.60,27.60,27.60,67.30,1018615,28,20343,-70
2023-06-04 07:54:29,27.80,27.80,27.80,67.40,1021154,29,19911,-69
2023-06-04 07:55:00,27.90,27.90,27.90,67.60,1021577,28,20418,-71
2023-06-04 07:55:31,27.80,27.80,27.80,67.20,1021179,28,20073,-70
2023-06-04 07:56:02,27.70,27.70,27.70,67.70,1020459,28,20082,-71
2023-06-04 07:56:33,27.90,27.90,27.90,67.20,1020256,28,20448,-69
2023-06-04 07:57:03,27.80,27.80,27.80,67.00,1018324,28,19922,-72
2023-06-04 07:57:34,27.60,27.60,27.60,67.20,1022132,28,19988,-69
2023-06-04 07:58:04,27.40,27.40,27.40,67.00,1021627,28,19915,-69
2023-06-04 07:58:35,27.30,27.30,27.30,67.80,1022519,28,19942,-69
2023-06-04 07:59:06,27.00,27.00,27.00,67.90,1020823,28,19922,-70
2023-06-04 07:59:36,27.10,27.10,27.10,67.90,1024100,28,19914,-69
2023-06-04 08:00:08,27.30,27.30,27.30,68.30,1015124,29,20413,-69
2023-06-04 08:00:38,27.60,27.60,27.60,68.40,1024853,28,19940,-69
2023-06-04 08:01:09,27.80,27.80,27.80,67.80,1020879,28,20387,-69
2023-06-04 08:01:40,28.10,28.10,28.10,67.80,1022162,28,19918,-68
2023-06-04 08:02:10,28.60,28.60,28.60,67.60,1021402,28,20452,-69
2023-06-04 08:02:41,28.50,28.50,28.50,66.90,1021894,28,20448,-68
2023-06-04 08:03:12,28.50,28.50,28.50,67.10,1021783,28,19918,-72
2023-06-04 08:03:42,28.20,28.20,28.20,67.00,1023003,28,20289,-69
2023-06-04 08:04:13,28.40,28.40,28.40,66.90,1022536,28,20182,-72
2023-06-04 08:04:47,28.70,28.70,28.70,67.30,1020913,28,19957,-69
2023-06-04 08:05:18,29.20,29.20,29.20,67.00,1019383,28,19933,-73
2023-06-04 08:05:48,29.20,29.20,29.20,66.90,1021282,28,20361,-70
2023-06-04 08:06:19,29.30,29.30,29.30,66.50,1022995,28,20172,-68
2023-06-04 08:06:50,29.50,29.50,29.50,66.50,1019756,28,20337,-71
2023-06-04 08:07:20,29.40,29.40,29.40,66.00,1021694,28,20001,-69
2023-06-04 08:07:51,29.00,29.00,29.00,65.80,1021817,28,19988,-69
2023-06-04 08:08:21,29.40,29.40,29.40,66.40,1024005,28,19921,-71
2023-06-04 08:08:52,29.80,29.80,29.80,66.60,1019330,28,19914,-69
2023-06-04 08:09:23,30.10,30.10,30.10,66.20,1024473,28,19932,-71
2023-06-04 08:09:55,30.40,30.40,30.40,66.20,1018716,28,20369,-68
2023-06-04 08:10:26,30.50,30.50,30.50,66.20,1023671,28,19920,-68
2023-06-04 08:10:56,30.60,30.60,30.60,65.90,1017763,29,20264,-70
2023-06-04 08:11:27,30.80,30.80,30.80,66.00,1020001,29,19918,-70
2023-06-04 08:11:58,31.00,31.00,31.00,65.90,1016918,29,19946,-70
2023-06-04 08:12:28,30.90,30.90,30.90,65.60,1019575,29,19914,-71
2023-06-04 08:12:59,30.40,30.40,30.40,65.20,1014019,29,19919,-69
2023-06-04 08:13:30,30.00,30.00,30.00,65.80,1016643,29,19915,-70
2023-06-04 08:14:00,30.00,30.00,30.00,65.60,1013955,29,20001,-69
2023-06-04 08:14:31,30.20,30.20,30.20,65.80,1012752,29,19918,-68
2023-06-04 08:15:02,30.40,30.40,30.40,65.50,1016487,29,19957,-70
2023-06-04 08:15:33,30.70,30.70,30.70,65.50,1019515,28,19954,-70
2023-06-04 08:16:04,30.70,30.70,30.70,65.40,1021309,28,19914,-68
2023-06-04 08:16:34,31.10,31.10,31.10,65.30,1018902,28,19933,-69
2023-06-04 08:17:05,30.90,30.90,30.90,64.70,1020592,29,19929,-69
2023-06-04 08:17:36,30.40,30.40,30.40,65.30,1019135,28,19915,-69
2023-06-04 08:18:06,30.60,30.60,30.60,65.50,1020227,29,20179,-68
2023-06-04 08:18:40,30.70,30.70,30.70,65.50,1013231,29,19919,-69
2023-06-04 08:19:11,30.80,30.80,30.80,65.50,1014949,29,19910,-70
2023-06-04 08:19:41,30.80,30.80,30.80,65.60,1013043,29,19911,-70
2023-06-04 08:20:12,30.90,30.90,30.90,65.70,1016589,29,19915,-72
2023-06-04 08:20:42,30.80,30.80,30.80,65.20,1016368,28,19942,-69
2023-06-04 08:21:16,30.50,30.50,30.50,65.20,1024124,28,20023,-69
2023-06-04 08:21:47,29.80,29.80,29.80,64.60,1021013,28,20365,-69
2023-06-04 08:22:18,29.70,29.70,29.70,65.30,1022709,28,19914,-70
2023-06-04 08:22:48,29.50,29.50,29.50,65.40,1018761,28,20326,-69
2023-06-04 08:23:19,29.30,29.30,29.30,65.60,1020639,29,19912,-71
2023-06-04 08:23:49,29.20,29.20,29.20,66.00,1020502,29,20361,-70
2023-06-04 08:24:20,29.10,29.10,29.10,65.60,1024285,28,19956,-70
2023-06-04 08:24:51,28.70,28.70,28.70,66.00,1020463,28,20301,-70
2023-06-04 08:25:21,28.60,28.60,28.60,66.10,1021703,28,19918,-69
2023-06-04 08:25:52,28.50,28.50,28.50,66.30,1019911,28,19925,-69
2023-06-04 08:26:23,28.30,28.30,28.30,66.00,1023467,28,19941,-69
2023-06-04 08:26:54,28.20,28.20,28.20,66.40,1019804,28,20326,-69
2023-06-04 08:27:24,28.30,28.30,28.30,66.50,1020559,28,19946,-68
2023-06-04 08:27:55,28.50,28.50,28.50,66.20,1020546,29,20012,-70
2023-06-04 08:28:26,28.70,28.70,28.70,66.20,1016136,29,19906,-69
2023-06-04 08:28:56,29.10,29.10,29.10,66.30,1008518,29,19903,-69
2023-06-04 08:29:27,29.70,29.70,29.70,66.20,1010619,29,19911,-69
2023-06-04 08:29:58,29.90,29.90,29.90,65.70,1015039,29,20100,-68
2023-06-04 08:30:29,29.80,29.80,29.80,65.40,1014936,29,20423,-69
2023-06-04 08:31:00,29.80,29.80,29.80,65.00,1019275,29,20321,-68
2023-06-04 08:31:31,29.60,29.60,29.60,65.10,1018989,28,20260,-70
2023-06-04 08:32:02,29.90,29.90,29.90,65.00,1022303,28,19993,-67
2023-06-04 08:32:33,30.00,30.00,30.00,65.00,1019892,28,20517,-67
2023-06-04 08:33:03,30.10,30.10,30.10,65.00,1023933,28,19914,-68
2023-06-04 08:33:34,29.80,29.80,29.80,65.20,1014879,29,19942,-69
2023-06-04 08:34:05,29.60,29.60,29.60,65.10,1016225,29,19921,-70
2023-06-04 08:34:35,29.80,29.80,29.80,65.50,1016691,29,19914,-69
2023-06-04 08:35:06,30.40,30.40,30.40,65.30,1018248,29,19922,-71
2023-06-04 08:35:37,30.90,30.90,30.90,65.20,1015305,29,19929,-70
2023-06-04 08:36:08,31.30,31.30,31.30,65.10,1019974,28,20306,-69
2023-06-04 08:36:38,31.50,31.50,31.50,65.10,1020830,29,19941,-70
2023-06-04 08:37:10,31.20,31.20,31.20,65.00,1020474,28,19918,-71
2023-06-04 08:37:40,30.60,30.60,30.60,64.70,1017828,29,19946,-69
2023-06-04 08:38:11,30.40,30.40,30.40,64.80,1020097,28,19925,-68
2023-06-04 08:38:41,30.70,30.70,30.70,65.80,1016230,29,19923,-68
2023-06-04 08:39:12,30.40,30.40,30.40,64.90,1019511,28,20065,-70
2023-06-04 08:39:43,30.50,30.50,30.50,65.20,1022544,28,20084,-69
2023-06-04 08:40:13,30.70,30.70,30.70,65.10,1018341,29,19911,-69
2023-06-04 08:40:44,31.00,31.00,31.00,65.30,1016972,29,19910,-69
2023-06-04 08:41:35,31.20,31.20,31.20,65.10,1015325,29,20079,-68
2023-06-04 08:42:15,31.30,31.30,31.30,64.50,1017275,29,19938,-70
2023-06-04 08:42:47,31.50,31.50,31.50,64.90,1014510,29,19954,-68
2023-06-04 08:43:18,30.80,30.80,30.80,64.20,1015844,29,19970,-69
2023-06-04 08:43:49,30.70,30.70,30.70,64.70,1007733,29,20299,-68
2023-06-04 08:44:20,30.50,30.50,30.50,64.90,1012934,29,19907,-70
2023-06-04 08:44:52,30.80,30.80,30.80,64.80,1015756,29,19915,-69
2023-06-04 08:45:23,31.20,31.20,31.20,64.70,1012907,29,20025,-70
2023-06-04 08:45:58,31.00,31.00,31.00,64.40,1014372,29,19974,-72
2023-06-04 08:46:31,31.20,31.20,31.20,64.50,1011863,28,20001,-69
2023-06-04 08:47:03,31.40,31.40,31.40,64.20,1019260,29,20397,-67
2023-06-04 08:47:34,31.50,31.50,31.50,64.30,1016370,28,19911,-69
2023-06-04 08:48:07,31.50,31.50,31.50,64.30,1020355,29,19965,-69
2023-06-04 08:48:39,31.50,31.50,31.50,64.00,1015924,28,20433,-69
2023-06-04 08:49:11,31.40,31.40,31.40,64.40,1018075,29,20533,-66
2023-06-04 08:49:43,31.50,31.50,31.50,64.60,1017978,28,19911,-69
2023-06-04 08:50:16,31.40,31.40,31.40,64.00,1023573,28,19945,-67
2023-06-04 08:50:47,31.20,31.20,31.20,64.10,1019885,28,19913,-69
2023-06-04 08:51:18,30.80,30.80,30.80,63.80,1024099,28,19906,-69
2023-06-04 08:51:50,30.10,30.10,30.10,64.00,1016016,29,19950,-69
2023-06-04 08:52:21,29.40,29.40,29.40,64.40,1016886,29,20024,-69
2023-06-04 08:52:53,29.30,29.30,29.30,65.10,1010951,29,19907,-69
2023-06-04 08:53:24,29.10,29.10,29.10,65.00,1014155,29,19941,-68
2023-06-04 08:53:57,28.70,28.70,28.70,65.20,1010685,29,20294,-67
2023-06-04 08:54:28,28.30,28.30,28.30,65.70,1015162,29,19911,-70
2023-06-04 08:54:59,28.00,28.00,28.00,65.90,1020659,28,20324,-71
2023-06-04 08:55:30,28.10,28.10,28.10,66.50,1019970,29,19950,-70
2023-06-04 08:56:01,28.30,28.30,28.30,66.50,1018401,28,20132,-69
2023-06-04 08:56:32,28.40,28.40,28.40,66.40,1018900,28,20025,-68
2023-06-04 08:57:03,28.40,28.40,28.40,66.20,1020065,29,19911,-70
2023-06-04 08:57:34,28.50,28.50,28.50,66.00,1020751,29,19914,-69
2023-06-04 08:58:08,28.60,28.60,28.60,66.50,1021831,28,19980,-68
2023-06-04 08:58:40,28.50,28.50,28.50,65.90,1021719,28,19930,-68
2023-06-04 08:59:11,28.40,28.40,28.40,66.00,1023620,28,19917,-69
2023-06-04 08:59:41,28.60,28.60,28.60,66.50,1019788,28,20325,-68
2023-06-04 09:00:12,29.00,29.00,29.00,66.70,1020270,28,20263,-69
2023-06-04 09:00:43,29.10,29.10,29.10,66.20,1023486,28,19926,-69
2023-06-04 09:01:14,29.40,29.40,29.40,65.80,1022243,28,19914,-69
2023-06-04 09:01:45,29.70,29.70,29.70,65.70,1022260,28,19906,-71
2023-06-04 09:02:16,29.80,29.80,29.80,65.30,1020705,28,19917,-69
2023-06-04 09:02:47,30.20,30.20,30.20,65.30,1018631,29,19957,-70
2023-06-04 09:03:20,30.40,30.40,30.40,65.10,1020593,28,19949,-71
2023-06-04 09:03:51,30.60,30.60,30.60,65.20,1016613,29,20285,-68
2023-06-04 09:04:22,30.30,30.30,30.30,64.60,1016557,29,20361,-69
2023-06-04 09:04:53,29.80,29.80,29.80,64.40,1014630,29,19907,-68
2023-06-04 09:05:24,29.10,29.10,29.10,64.50,1012451,29,19907,-69
2023-06-04 09:05:55,28.90,28.90,28.90,64.90,1011334,29,19954,-69
2023-06-04 09:06:26,28.80,28.80,28.80,65.40,1009182,29,19983,-68
2023-06-04 09:07:01,28.90,28.90,28.90,65.30,1012147,29,20015,-68
2023-06-04 09:07:33,28.70,28.70,28.70,65.40,1012447,29,19970,-69
2023-06-04 09:08:04,28.70,28.70,28.70,65.60,1016837,29,19937,-71
2023-06-04 09:08:36,29.00,29.00,29.00,65.60,1019217,28,19906,-69
2023-06-04 09:09:09,29.40,29.40,29.40,65.30,1021313,28,19906,-69
2023-06-04 09:09:40,29.80,29.80,29.80,65.40,1019564,28,20302,-69
2023-06-04 09:10:12,29.50,29.50,29.50,64.70,1020519,29,19913,-68
2023-06-04 09:10:43,29.30,29.30,29.30,64.60,1017677,29,20346,-71
2023-06-04 09:11:15,29.00,29.00,29.00,64.80,1018122,29,20009,-68
2023-06-04 09:11:51,29.10,29.10,29.10,65.10,1014605,29,19903,-68
2023-06-04 09:12:23,29.00,29.00,29.00,65.20,1014544,29,19911,-69
2023-06-04 09:12:54,29.20,29.20,29.20,65.40,1013341,28,19923,-69
2023-06-04 09:13:28,29.20,29.20,29.20,65.50,1023000,28,19914,-68
2023-06-04 09:14:01,29.60,29.60,29.60,65.70,1020116,28,20148,-69
2023-06-04 09:14:31,29.80,29.80,29.80,65.40,1021179,28,19913,-68
2023-06-04 09:15:02,30.30,30.30,30.30,65.20,1019604,28,20390,-68
2023-06-04 09:15:33,30.10,30.10,30.10,64.60,1015653,29,20217,-68
2023-06-04 09:16:05,30.10,30.10,30.10,64.40,1014061,29,20390,-68
2023-06-04 09:16:42,29.90,29.90,29.90,64.50,1014482,29,20358,-69
2023-06-04 09:17:14,29.80,29.80,29.80,64.60,1016919,29,20467,-69
2023-06-04 09:17:45,29.80,29.80,29.80,64.40,1019163,29,19914,-70
2023-06-04 09:18:16,29.90,29.90,29.90,64.30,1020372,28,19950,-68
2023-06-04 09:18:47,29.90,29.90,29.90,64.10,1017302,29,20113,-68
2023-06-04 09:19:18,29.80,29.80,29.80,64.30,1016763,28,19910,-68
2023-06-04 09:19:50,30.40,30.40,30.40,64.80,1020547,29,19994,-68
2023-06-04 09:20:21,30.70,30.70,30.70,64.70,1016702,28,19989,-69
2023-06-04 09:21:02,30.90,30.90,30.90,64.30,1020947,29,20485,-68
2023-06-04 09:21:33,31.20,31.20,31.20,64.20,1019177,28,20254,-69
2023-06-04 09:22:03,30.80,30.80,30.80,63.90,1020706,29,20009,-71
2023-06-04 09:22:35,31.00,31.00,31.00,64.20,1020803,28,19950,-69
2023-06-04 09:23:12,31.10,31.10,31.10,64.40,1019982,29,19918,-68
2023-06-04 09:23:43,30.80,30.80,30.80,64.00,1017158,29,19919,-69
2023-06-04 09:24:14,31.00,31.00,31.00,64.10,1015202,29,20409,-69
2023-06-04 09:24:52,31.10,31.10,31.10,63.50,1014456,29,20245,-68
2023-06-04 09:25:27,31.00,31.00,31.00,63.80,1016149,29,20357,-68
2023-06-04 09:26:05,31.30,31.30,31.30,64.40,1010517,29,19954,-68
2023-06-04 09:26:36,31.40,31.40,31.40,64.20,1014153,29,20248,-68
2023-06-04 09:27:13,31.20,31.20,31.20,64.20,1016728,28,19919,-67
2023-06-04 09:27:44,31.40,31.40,31.40,64.00,1020839,28,20353,-67
2023-06-04 09:28:15,31.50,31.50,31.50,63.60,1020391,28,19914,-67
2023-06-04 09:28:46,31.50,31.50,31.50,63.80,1018750,29,19918,-68
2023-06-04 09:29:17,31.60,31.60,31.60,63.90,1016874,28,19983,-67
2023-06-04 09:29:55,31.50,31.50,31.50,63.80,1021954,28,19902,-69
2023-06-04 09:30:25,31.00,31.00,31.00,63.80,1018734,28,20001,-71
2023-06-04 09:30:56,30.80,30.80,30.80,63.80,1016939,29,19914,-70
2023-06-04 09:31:28,30.40,30.40,30.40,63.50,1018996,28,19962,-68
2023-06-04 09:31:58,30.10,30.10,30.10,63.60,1021327,28,20020,-68
2023-06-04 09:32:30,30.20,30.20,30.20,63.80,1019282,28,19965,-69
2023-06-04 09:33:12,30.30,30.30,30.30,63.90,1021900,29,20364,-68
2023-06-04 09:33:46,30.40,30.40,30.40,64.10,1018976,28,19987,-68
2023-06-04 09:34:26,30.50,30.50,30.50,64.40,1020266,29,20032,-68
2023-06-04 09:35:11,30.90,30.90,30.90,63.80,1015502,29,20157,-68
2023-06-04 09:35:52,31.30,31.30,31.30,63.90,1013009,29,19950,-68
2023-06-04 09:36:29,31.80,31.80,31.80,63.80,1014591,29,19919,-68
2023-06-04 09:37:00,31.80,31.80,31.80,64.10,1021044,28,20289,-70
2023-06-04 09:37:31,31.80,31.80,31.80,63.20,1020390,28,19915,-70
2023-06-04 09:38:02,31.00,31.00,31.00,62.50,1018614,28,20005,-69
2023-06-04 09:38:35,30.90,30.90,30.90,63.20,1022541,28,19903,-68
2023-06-04 09:39:16,31.30,31.30,31.30,63.20,1019733,29,19918,-67
2023-06-04 09:39:53,31.30,31.30,31.30,63.00,1020313,29,19986,-69
2023-06-04 09:40:24,31.50,31.50,31.50,63.50,1019437,28,20370,-70
2023-06-04 09:40:55,31.30,31.30,31.30,63.10,1021587,28,19922,-69
2023-06-04 09:41:26,30.80,30.80,30.80,63.00,1018543,28,20081,-68
2023-06-04 09:42:00,30.80,30.80,30.80,63.00,1020093,29,20005,-68
2023-06-04 09:42:41,31.00,31.00,31.00,63.60,1016094,28,20281,-69
2023-06-04 09:43:20,31.00,31.00,31.00,63.30,1019019,29,19925,-69
2023-06-04 09:43:58,31.20,31.20,31.20,63.20,1021567,28,20328,-69
2023-06-04 09:44:30,31.30,31.30,31.30,63.30,1021109,28,19925,-68
2023-06-04 09:45:01,31.30,31.30,31.30,62.50,1019982,28,19918,-70
2023-06-04 09:45:33,30.90,30.90,30.90,62.20,1013591,29,20333,-71
2023-06-04 09:46:10,30.60,30.60,30.60,62.00,1012605,29,20201,-70
2023-06-04 09:46:41,30.10,30.10,30.10,62.20,1016000,29,20362,-69
2023-06-04 09:47:11,29.30,29.30,29.30,63.00,1015046,29,19946,-70
2023-06-04 09:47:42,29.50,29.50,29.50,63.60,1015991,29,20012,-69
2023-06-04 09:48:18,29.50,29.50,29.50,63.80,1022362,28,20367,-72
2023-06-04 09:48:59,29.90,29.90,29.90,64.20,1021397,28,20361,-67
2023-06-04 09:49:39,30.20,30.20,30.20,64.20,1018777,28,19918,-67
2023-06-04 09:50:11,30.30,30.30,30.30,64.00,1018592,28,19984,-67
2023-06-04 09:50:45,30.60,30.60,30.60,64.20,1013990,29,19919,-69
2023-06-04 09:51:18,30.80,30.80,30.80,64.00,1015678,29,19919,-71
2023-06-04 09:51:49,30.40,30.40,30.40,63.30,1014311,29,19942,-69
2023-06-04 09:52:21,30.40,30.40,30.40,63.40,1013833,29,19915,-69
2023-06-04 09:52:52,30.50,30.50,30.50,63.50,1017042,28,20338,-68
2023-06-04 09:53:25,30.40,30.40,30.40,63.20,1016316,29,19906,-69
2023-06-04 09:53:57,30.10,30.10,30.10,63.00,1016804,28,19922,-71
2023-06-04 09:54:35,30.10,30.10,30.10,63.30,1018408,29,19907,-70
2023-06-04 09:55:18,30.10,30.10,30.10,63.40,1020266,28,20607,-70
2023-06-04 09:55:58,29.60,29.60,29.60,63.40,1018520,29,20285,-69
2023-06-04 09:56:29,29.40,29.40,29.40,63.60,1018772,28,19919,-68
2023-06-04 09:57:00,29.30,29.30,29.30,63.90,1020365,28,19910,-68
2023-06-04 09:57:32,29.20,29.20,29.20,63.90,1023220,28,19996,-68
2023-06-04 09:58:03,29.30,29.30,29.30,64.40,1020002,28,19977,-71
2023-06-04 09:58:34,29.30,29.30,29.30,64.40,1019065,28,19921,-68
2023-06-04 09:59:05,29.60,29.60,29.60,64.60,1021772,29,19910,-69
2023-06-04 09:59:38,30.00,30.00,30.00,64.90,1022576,28,19981,-68
2023-06-04 10:00:11,30.20,30.20,30.20,64.20,1017864,29,19919,-68
2023-06-04 10:00:44,30.40,30.40,30.40,64.20,1026024,28,19914,-69
2023-06-04 10:01:15,30.50,30.50,30.50,64.10,1017889,29,20247,-68
2023-06-04 10:01:46,30.00,30.00,30.00,63.50,1023015,28,20411,-69
2023-06-04 10:02:19,29.50,29.50,29.50,63.70,1014565,29,20445,-69
2023-06-04 10:02:55,29.70,29.70,29.70,63.80,1019433,29,19941,-69
2023-06-04 10:03:30,29.70,29.70,29.70,64.00,1010392,29,19915,-69
2023-06-04 10:04:03,30.20,30.20,30.20,64.20,1012862,29,19954,-69
2023-06-04 10:04:35,30.60,30.60,30.60,64.30,1010945,29,19988,-69
2023-06-04 10:05:08,30.90,30.90,30.90,63.70,1010164,29,19943,-70
2023-06-04 10:05:39,31.00,31.00,31.00,63.60,1014655,29,19999,-68
2023-06-04 10:06:10,31.10,31.10,31.10,63.20,1019035,28,19914,-68
2023-06-04 10:06:41,31.00,31.00,31.00,63.20,1020425,29,20074,-69
2023-06-04 10:07:13,31.00,31.00,31.00,63.50,1016089,29,19919,-71
2023-06-04 10:07:44,31.00,31.00,31.00,62.80,1020910,29,19921,-69
2023-06-04 10:08:17,30.70,30.70,30.70,63.00,1020313,28,19966,-68
2023-06-04 10:08:48,30.60,30.60,30.60,63.10,1016315,29,20227,-68
2023-06-04 10:09:20,30.30,30.30,30.30,63.10,1014849,29,19970,-69
2023-06-04 10:09:51,30.20,30.20,30.20,63.20,1016194,29,19959,-69
2023-06-04 10:10:24,30.30,30.30,30.30,62.80,1017894,28,19918,-69
2023-06-04 10:10:57,30.20,30.20,30.20,63.00,1020034,28,20373,-67
2023-06-04 10:11:32,30.30,30.30,30.30,63.30,1021151,28,19953,-68
2023-06-04 10:12:04,30.80,30.80,30.80,63.50,1015000,29,19926,-68
2023-06-04 10:12:37,31.20,31.20,31.20,63.30,1016622,29,20414,-68
2023-06-04 10:13:15,31.30,31.30,31.30,62.90,1011101,29,19919,-67
2023-06-04 10:13:54,31.40,31.40,31.40,62.80,1011840,29,19915,-69
2023-06-04 10:14:31,31.20,31.20,31.20,63.00,1018680,28,19921,-68
2023-06-04 10:15:05,31.60,31.60,31.60,63.00,1017454,29,20120,-67
2023-06-04 10:15:35,31.80,31.80,31.80,62.70,1017437,29,19915,-68
2023-06-04 10:16:07,32.10,32.10,32.10,62.80,1015314,29,20281,-68
2023-06-04 10:16:37,32.10,32.10,32.10,62.40,1014222,29,19907,-68
2023-06-04 10:17:09,32.10,32.10,32.10,62.50,1012161,29,20394,-69
2023-06-04 10:17:40,32.20,32.20,32.20,62.60,1017230,29,19911,-66
2023-06-04 10:18:12,32.20,32.20,32.20,62.40,1015647,29,20009,-69
2023-06-04 10:18:44,32.10,32.10,32.10,62.10,1021136,28,19954,-68
2023-06-04 10:19:16,31.90,31.90,31.90,61.80,1017872,29,19911,-68
2023-06-04 10:19:47,31.80,31.80,31.80,62.50,1021643,28,20356,-69
2023-06-04 10:20:20,32.00,32.00,32.00,62.60,1018350,29,20397,-68
2023-06-04 10:20:52,32.10,32.10,32.10,62.20,1016228,29,19981,-68
2023-06-04 10:21:23,32.30,32.30,32.30,62.00,1017922,29,19906,-68
2023-06-04 10:21:54,32.50,32.50,32.50,62.00,1013428,29,20537,-69
2023-06-04 10:22:25,32.70,32.70,32.70,61.80,1016208,29,19915,-69
2023-06-04 10:22:56,32.90,32.90,32.90,61.80,1020306,28,19927,-69
2023-06-04 10:23:27,32.70,32.70,32.70,61.50,1018497,29,19924,-68
2023-06-04 10:23:58,32.50,32.50,32.50,61.60,1017095,28,19919,-68
2023-06-04 10:24:28,32.50,32.50,32.50,61.70,1018698,29,19996,-68
2023-06-04 10:25:00,32.80,32.80,32.80,61.20,1013338,29,20002,-68
2023-06-04 10:25:31,33.00,33.00,33.00,61.00,1011792,29,19907,-70
2023-06-04 10:26:02,33.20,33.20,33.20,61.00,1012882,29,19912,-68
2023-06-04 10:26:34,33.20,33.20,33.20,61.00,1013745,29,19911,-69
2023-06-04 10:27:10,33.00,33.00,33.00,61.00,1016081,29,20398,-69
2023-06-04 10:27:41,32.40,32.40,32.40,61.20,1017513,29,19933,-67
2023-06-04 10:28:12,32.10,32.10,32.10,61.10,1018431,28,19917,-68
2023-06-04 10:28:43,31.90,31.90,31.90,61.20,1016171,29,19970,-68
2023-06-04 10:29:14,31.70,31.70,31.70,62.40,1016628,29,19926,-69
2023-06-04 10:29:46,32.00,32.00,32.00,61.90,1013837,29,20346,-68
2023-06-04 10:30:17,32.30,32.30,32.30,61.90,1016067,29,19923,-69
2023-06-04 10:30:50,32.30,32.30,32.30,61.80,1020244,29,19911,-68
2023-06-04 10:31:21,31.80,31.80,31.80,61.60,1019248,28,19960,-68
2023-06-04 10:31:55,31.40,31.40,31.40,62.00,1020766,28,19922,-70
2023-06-04 10:32:29,31.10,31.10,31.10,61.90,1017398,28,20312,-67
2023-06-04 10:33:00,31.60,31.60,31.60,62.60,1022863,28,20361,-69
2023-06-04 10:33:31,31.80,31.80,31.80,61.50,1020306,28,19922,-68
2023-06-04 10:34:03,31.30,31.30,31.30,61.60,1020619,28,19975,-69
2023-06-04 10:34:34,31.10,31.10,31.10,61.80,1016789,28,19941,-69
2023-06-04 10:35:07,31.10,31.10,31.10,62.20,1018512,28,19934,-69
2023-06-04 10:35:38,31.30,31.30,31.30,61.90,1017058,28,20278,-67
2023-06-04 10:36:19,31.50,31.50,31.50,62.10,1018964,29,19966,-67
2023-06-04 10:36:50,31.60,31.60,31.60,62.20,1021217,28,20070,-69
2023-06-04 10:37:21,30.90,30.90,30.90,61.80,1019164,28,20027,-68
2023-06-04 10:37:56,30.70,30.70,30.70,62.30,1015587,28,19987,-67
2023-06-04 10:38:30,30.40,30.40,30.40,62.40,1016750,29,19903,-67
2023-06-04 10:39:00,30.40,30.40,30.40,62.80,1014428,29,19903,-68
2023-06-04 10:39:32,30.50,30.50,30.50,63.10,1016089,29,20291,-68
2023-06-04 10:40:05,30.50,30.50,30.50,63.20,1016034,29,20005,-68
2023-06-04 10:40:36,30.60,30.60,30.60,62.90,1017332,29,20005,-69
2023-06-04 10:41:15,30.50,30.50,30.50,62.80,1019833,28,19918,-68
2023-06-04 10:41:56,30.00,30.00,30.00,63.20,1018333,29,20430,-68
2023-06-04 10:42:37,29.70,29.70,29.70,62.50,1020810,28,20415,-67
2023-06-04 10:43:08,29.60,29.60,29.60,63.00,1015489,29,20173,-67
2023-06-04 10:43:39,29.60,29.60,29.60,63.00,1019853,29,19911,-68
2023-06-04 10:44:12,29.00,29.00,29.00,63.10,1014356,29,20025,-68
2023-06-04 10:44:45,28.80,28.80,28.80,62.60,1018981,28,19975,-68
2023-06-04 10:45:16,28.70,28.70,28.70,62.60,1020380,28,19979,-70
2023-06-04 10:45:46,29.10,29.10,29.10,63.20,1018629,28,20014,-67
2023-06-04 10:46:18,29.30,29.30,29.30,63.00,1016076,28,19922,-67
2023-06-04 10:46:48,29.60,29.60,29.60,63.00,1025720,28,19910,-68
2023-06-04 10:47:23,29.50,29.50,29.50,62.50,1020039,28,20014,-69
2023-06-04 10:47:59,29.60,29.60,29.60,62.80,1022010,29,19915,-68
2023-06-04 10:48:30,30.00,30.00,30.00,63.10,1018204,28,19926,-69
2023-06-04 10:49:00,30.30,30.30,30.30,62.80,1021860,28,20029,-68
2023-06-04 10:49:31,30.40,30.40,30.40,62.70,1019316,29,20388,-68
2023-06-04 10:50:10,30.80,30.80,30.80,62.20,1018169,29,19915,-69
2023-06-04 10:50:51,30.90,30.90,30.90,61.90,1015374,28,20602,-68
2023-06-04 10:51:33,30.90,30.90,30.90,61.70,1019913,29,20155,-69
2023-06-04 10:52:10,30.20,30.20,30.20,61.40,1015860,29,20281,-68
2023-06-04 10:52:54,29.50,29.50,29.50,62.10,1017960,29,20188,-68
2023-06-04 10:53:25,29.80,29.80,29.80,62.80,1018105,28,19926,-67
2023-06-04 10:53:56,30.00,30.00,30.00,62.20,1016976,28,20386,-68
2023-06-04 10:54:26,30.10,30.10,30.10,62.10,1021324,28,19914,-67
2023-06-04 10:55:03,29.80,29.80,29.80,62.00,1019614,28,19937,-68
2023-06-04 10:55:43,30.00,30.00,30.00,62.30,1019782,29,19962,-68
2023-06-04 10:56:24,30.60,30.60,30.60,62.80,1021076,28,19941,-67
2023-06-04 10:56:54,30.20,30.20,30.20,62.20,1018837,29,19911,-69
2023-06-04 10:57:25,30.70,30.70,30.70,62.40,1020314,28,19914,-67
2023-06-04 10:58:00,31.10,31.10,31.10,62.40,1019574,29,19969,-69
2023-06-04 10:58:32,31.40,31.40,31.40,62.20,1021112,28,20396,-68
2023-06-04 10:59:16,31.80,31.80,31.80,62.20,1014791,29,19914,-70
2023-06-04 10:59:54,31.80,31.80,31.80,61.60,1017093,29,19915,-70
2023-06-04 11:00:38,31.20,31.20,31.20,61.40,1015969,29,19926,-66
2023-06-04 11:01:08,30.90,30.90,30.90,61.50,1013776,29,20039,-67
2023-06-04 11:01:39,30.20,30.20,30.20,60.60,1013247,29,20001,-67
2023-06-04 11:02:10,30.00,30.00,30.00,61.30,1013888,29,19925,-69
2023-06-04 11:02:49,30.10,30.10,30.10,61.80,1015938,29,20013,-67
2023-06-04 11:03:20,30.30,30.30,30.30,61.90,1015616,29,19946,-66
2023-06-04 11:03:51,30.40,30.40,30.40,62.20,1019041,28,20575,-68
2023-06-04 11:04:22,30.50,30.50,30.50,61.70,1018121,29,19932,-68
2023-06-04 11:05:01,30.30,30.30,30.30,61.80,1023321,28,20232,-67
2023-06-04 11:05:38,30.10,30.10,30.10,61.80,1017007,28,20014,-68
2023-06-04 11:06:16,30.30,30.30,30.30,61.70,1019064,29,19918,-66
2023-06-04 11:06:47,30.40,30.40,30.40,62.00,1018437,28,20193,-68
2023-06-04 11:07:18,30.20,30.20,30.20,61.90,1012774,29,20084,-69
2023-06-04 11:07:49,30.20,30.20,30.20,62.10,1014277,29,20353,-68
2023-06-04 11:08:29,30.40,30.40,30.40,61.40,1016636,29,20338,-68
2023-06-04 11:09:04,30.70,30.70,30.70,61.50,1008380,29,20754,-68
2023-06-04 11:09:35,30.80,30.80,30.80,61.60,1016003,29,19907,-69
2023-06-04 11:10:06,30.00,30.00,30.00,61.20,1015808,29,19927,-68
2023-06-04 11:10:38,30.10,30.10,30.10,61.40,1015105,29,20016,-68
2023-06-04 11:11:12,29.80,29.80,29.80,61.00,1010744,29,19919,-69
2023-06-04 11:11:43,29.90,29.90,29.90,61.40,1012865,29,19998,-67
2023-06-04 11:12:14,29.80,29.80,29.80,61.20,1013600,29,20367,-70
2023-06-04 11:12:50,29.60,29.60,29.60,61.30,1014790,29,20296,-67
2023-06-04 11:13:25,29.20,29.20,29.20,61.30,1021915,28,19918,-68
2023-06-04 11:14:06,29.20,29.20,29.20,61.80,1017879,29,19918,-68
2023-06-04 11:14:37,29.20,29.20,29.20,62.40,1017438,29,20062,-68
2023-06-04 11:15:08,29.60,29.60,29.60,62.00,1016227,29,20433,-67
2023-06-04 11:15:42,29.80,29.80,29.80,62.00,1018261,29,19918,-69
2023-06-04 11:16:17,29.60,29.60,29.60,61.90,1016402,29,19919,-69
2023-06-04 11:16:47,29.50,29.50,29.50,62.00,1015435,29,19957,-69
2023-06-04 11:17:18,29.30,29.30,29.30,62.20,1018878,29,19966,-68
2023-06-04 11:17:50,29.10,29.10,29.10,62.20,1019836,29,20005,-69
2023-06-04 11:18:21,28.90,28.90,28.90,62.80,1019220,29,20094,-69
2023-06-04 11:18:56,28.80,28.80,28.80,62.80,1017894,28,19915,-69
2023-06-04 11:19:34,28.70,28.70,28.70,63.50,1017461,29,19965,-67
2023-06-04 11:20:16,28.60,28.60,28.60,63.20,1019887,28,19911,-68
2023-06-04 11:20:47,28.30,28.30,28.30,63.10,1018345,29,19925,-68
2023-06-04 11:21:18,28.20,28.20,28.20,63.40,1016481,29,19946,-69
2023-06-04 11:21:49,28.00,28.00,28.00,63.50,1015556,29,20071,-69
2023-06-04 11:22:19,27.80,27.80,27.80,63.20,1016756,29,19925,-69
2023-06-04 11:22:54,27.50,27.50,27.50,63.00,1018982,29,20383,-70
2023-06-04 11:23:24,27.00,27.00,27.00,62.90,1024019,28,19932,-69
2023-06-04 11:23:57,26.80,26.80,26.80,62.70,1015740,29,20009,-70
2023-06-04 11:24:29,26.60,26.60,26.60,63.20,1015191,29,20009,-68
2023-06-04 11:25:00,26.40,26.40,26.40,62.80,1013281,29,20596,-69
2023-06-04 11:25:32,26.50,26.50,26.50,63.20,1016206,29,20401,-66
2023-06-04 11:26:03,26.40,26.40,26.40,63.20,1017104,28,20118,-70
2023-06-04 11:26:34,26.50,26.50,26.50,63.50,1015735,29,20401,-68
2023-06-04 11:27:05,26.50,26.50,26.50,63.70,1019951,28,20015,-68
2023-06-04 11:27:35,26.50,26.50,26.50,64.30,1017610,29,19913,-68
2023-06-04 11:28:06,26.40,26.40,26.40,64.10,1017506,28,19915,-68
2023-06-04 11:28:37,26.30,26.30,26.30,64.30,1023941,28,20369,-69
2023-06-04 11:29:10,26.10,26.10,26.10,64.20,1018167,28,19922,-68
2023-06-04 11:29:41,25.90,25.90,25.90,64.00,1018601,29,19910,-68
2023-06-04 11:30:12,25.90,25.90,25.90,63.40,1018076,28,19944,-69
2023-06-04 11:30:43,26.10,26.10,26.10,64.40,1024165,28,20277,-69
2023-06-04 11:31:14,26.20,26.20,26.20,64.40,1018762,28,19914,-67
2023-06-04 11:31:45,26.10,26.10,26.10,63.60,1023648,28,19906,-68
2023-06-04 11:32:23,26.00,26.00,26.00,63.70,1016002,29,19911,-68
2023-06-04 11:33:00,26.00,26.00,26.00,63.70,1015908,29,19949,-70
2023-06-04 11:33:30,25.90,25.90,25.90,63.50,1014891,29,19915,-69
2023-06-04 11:34:01,25.80,25.80,25.80,63.90,1018812,28,19917,-69
2023-06-04 11:34:32,25.70,25.70,25.70,64.20,1019296,28,20224,-66
2023-06-04 11:35:05,25.50,25.50,25.50,64.70,1013211,29,19999,-66
2023-06-04 11:35:42,25.40,25.40,25.40,64.90,1015619,29,20417,-69
2023-06-04 11:36:26,25.30,25.30,25.30,65.00,1016505,29,20823,-70
2023-06-04 11:37:07,25.10,25.10,25.10,65.30,1016493,28,19933,-68
2023-06-04 11:37:38,25.00,25.00,25.00,65.70,1017861,29,20065,-69
2023-06-04 11:38:09,24.80,24.80,24.80,65.70,1016496,29,19974,-68
2023-06-04 11:38:40,24.60,24.60,24.60,65.90,1013476,29,19922,-68
2023-06-04 11:39:12,24.40,24.40,24.40,66.10,1015402,29,19915,-68
2023-06-04 11:39:44,24.50,24.50,24.50,66.40,1020856,29,20289,-70
2023-06-04 11:40:16,24.50,24.50,24.50,66.60,1016437,29,20190,-69
2023-06-04 11:40:56,24.60,24.60,24.60,66.80,1016291,29,20405,-68
2023-06-04 11:41:28,24.60,24.60,24.60,66.60,1014858,29,19915,-68
2023-06-04 11:42:04,24.70,24.70,24.70,66.60,1016502,29,20382,-69
2023-06-04 11:42:39,24.60,24.60,24.60,66.10,1016869,29,19941,-69
2023-06-04 11:43:10,24.60,24.60,24.60,66.30,1017562,29,19933,-69
2023-06-04 11:43:44,24.70,24.70,24.70,66.20,1014576,29,19907,-69
2023-06-04 11:44:18,24.60,24.60,24.60,66.10,1021373,28,20377,-68
2023-06-04 11:44:48,24.30,24.30,24.30,66.00,1019113,28,20275,-68
2023-06-04 11:45:20,24.40,24.40,24.40,66.30,1012614,29,20010,-68
2023-06-04 11:45:51,24.40,24.40,24.40,66.40,1012635,29,20023,-68
2023-06-04 11:46:22,24.60,24.60,24.60,66.70,1008839,29,20515,-69
2023-06-04 11:46:53,24.60,24.60,24.60,66.80,1008500,29,19961,-70
2023-06-04 11:47:24,24.80,24.80,24.80,67.10,1015187,29,20362,-69
2023-06-04 11:47:55,24.70,24.70,24.70,65.40,1015836,29,19911,-69
2023-06-04 11:48:27,24.80,24.80,24.80,65.40,1020746,29,19933,-68
2023-06-04 11:48:58,24.80,24.80,24.80,65.10,1021186,28,20703,-69
2023-06-04 11:49:28,24.70,24.70,24.70,64.60,1018249,29,20018,-69
2023-06-04 11:49:59,24.70,24.70,24.70,64.80,1022229,28,19914,-69
2023-06-04 11:50:31,24.80,24.80,24.80,64.70,1019486,28,19915,-68
2023-06-04 11:51:06,25.00,25.00,25.00,64.60,1021333,28,19918,-71
2023-06-04 11:51:36,25.10,25.10,25.10,64.40,1015504,29,20887,-69
2023-06-04 11:52:07,25.10,25.10,25.10,64.60,1021617,28,20374,-68
2023-06-04 11:52:38,25.00,25.00,25.00,64.80,1019312,28,20416,-69
2023-06-04 11:53:09,25.10,25.10,25.10,65.00,1020544,28,19911,-68
2023-06-04 11:53:40,25.30,25.30,25.30,64.90,1019499,28,19907,-68
2023-06-04 11:54:10,25.30,25.30,25.30,64.70,1018590,29,19911,-68
2023-06-04 11:54:41,25.20,25.20,25.20,64.80,1012789,29,19914,-69
2023-06-04 11:55:12,25.20,25.20,25.20,65.00,1011663,29,19918,-68
2023-06-04 11:55:43,25.10,25.10,25.10,64.70,1013422,29,19918,-67
2023-06-04 11:56:14,25.00,25.00,25.00,64.20,1015343,29,20465,-69
2023-06-04 11:56:45,25.10,25.10,25.10,64.40,1018312,29,20377,-69
2023-06-04 11:57:16,25.10,25.10,25.10,64.50,1020707,28,19906,-68
2023-06-04 11:57:46,25.20,25.20,25.20,64.60,1024625,28,19965,-69
2023-06-04 11:58:17,25.10,25.10,25.10,64.80,1018578,28,19910,-69
2023-06-04 11:58:48,25.00,25.00,25.00,65.50,1020191,29,19917,-70
2023-06-04 11:59:19,25.10,25.10,25.10,65.20,1015466,28,19902,-68
2023-06-04 11:59:50,25.10,25.10,25.10,64.50,1024864,28,19902,-70
2023-06-04 12:00:21,25.20,25.20,25.20,64.50,1022575,29,20333,-70
2023-06-04 12:00:52,25.10,25.10,25.10,64.20,1023140,28,20111,-71
2023-06-04 12:01:23,25.10,25.10,25.10,64.20,1020896,28,19914,-69
2023-06-04 12:01:53,25.00,25.00,25.00,64.20,1019029,28,19921,-68
2023-06-04 12:02:24,25.00,25.00,25.00,64.50,1015773,29,19910,-67
2023-06-04 12:02:55,25.10,25.10,25.10,64.70,1019305,28,20069,-69
2023-06-04 12:03:34,25.20,25.20,25.20,64.30,1017675,29,19918,-68
2023-06-04 12:04:11,25.30,25.30,25.30,64.40,1018698,29,19911,-69
2023-06-04 12:04:42,25.10,25.10,25.10,64.50,1017673,28,19911,-71
2023-06-04 12:05:18,25.20,25.20,25.20,64.70,1022145,28,20348,-69
2023-06-04 12:05:49,25.20,25.20,25.20,64.60,1018616,28,20272,-69
2023-06-04 12:06:22,25.20,25.20,25.20,64.70,1020844,29,19910,-68
2023-06-04 12:06:53,25.00,25.00,25.00,64.90,1019173,28,20001,-68
2023-06-04 12:07:24,25.00,25.00,25.00,65.50,1024401,28,19910,-70
2023-06-04 12:08:03,25.10,25.10,25.10,65.60,1019252,28,20259,-68
2023-06-04 12:08:44,25.30,25.30,25.30,65.70,1014841,29,19918,-68
2023-06-04 12:09:20,25.30,25.30,25.30,65.10,1019012,28,20317,-69
2023-06-04 12:09:50,25.40,25.40,25.40,65.30,1016958,29,19947,-68
2023-06-04 12:10:21,25.50,25.50,25.50,65.20,1014680,29,20130,-69
2023-06-04 12:10:52,25.70,25.70,25.70,65.10,1016258,29,19911,-68
2023-06-04 12:11:31,25.70,25.70,25.70,64.70,1017711,28,20358,-68
2023-06-04 12:12:03,25.80,25.80,25.80,65.10,1019061,28,19926,-70
2023-06-04 12:12:34,25.60,25.60,25.60,65.00,1021421,28,20313,-68
2023-06-04 12:13:05,25.40,25.40,25.40,64.80,1021140,28,20279,-69
2023-06-04 12:13:39,25.40,25.40,25.40,65.20,1020556,28,19910,-68
2023-06-04 12:14:15,25.10,25.10,25.10,65.00,1017516,29,20456,-69
2023-06-04 12:14:45,25.10,25.10,25.10,65.00,1020991,28,19910,-70
2023-06-04 12:15:19,25.10,25.10,25.10,65.10,1016512,29,19925,-69
2023-06-04 12:15:53,24.90,24.90,24.90,65.00,1016187,29,19988,-69
2023-06-04 12:16:24,24.90,24.90,24.90,65.20,1017382,28,19997,-69
2023-06-04 12:16:58,24.90,24.90,24.90,64.70,1024665,28,19911,-69
2023-06-04 12:17:29,24.90,24.90,24.90,64.60,1017868,28,20011,-69
2023-06-04 12:17:59,24.90,24.90,24.90,64.70,1022682,28,19912,-69
2023-06-04 12:18:30,25.00,25.00,25.00,64.90,1020820,28,19913,-69
2023-06-04 12:19:04,25.10,25.10,25.10,65.00,1019764,28,19911,-69
2023-06-04 12:19:46,25.30,25.30,25.30,65.40,1015241,28,20014,-68
2023-06-04 12:20:17,25.40,25.40,25.40,65.70,1023113,28,19911,-69
2023-06-04 12:20:47,25.60,25.60,25.60,64.70,1016565,28,20314,-70
2023-06-04 12:21:26,25.70,25.70,25.70,64.40,1017346,29,19964,-69
2023-06-04 12:22:07,25.70,25.70,25.70,64.20,1017957,29,19943,-68
2023-06-04 12:22:47,25.90,25.90,25.90,64.30,1016091,29,20130,-70
2023-06-04 12:23:21,25.90,25.90,25.90,63.60,1018049,29,19942,-69
2023-06-04 12:23:52,25.60,25.60,25.60,63.50,1018541,29,20309,-71
2023-06-04 12:24:23,25.50,25.50,25.50,63.40,1020064,29,20369,-69
2023-06-04 12:24:55,25.40,25.40,25.40,63.40,1016659,29,19914,-70
2023-06-04 12:25:26,25.40,25.40,25.40,63.50,1016302,28,19911,-71
2023-06-04 12:26:00,25.30,25.30,25.30,63.70,1014565,29,19911,-69
2023-06-04 12:26:31,25.50,25.50,25.50,64.70,1022602,28,19941,-67
2023-06-04 12:27:06,25.40,25.40,25.40,64.00,1018805,29,20006,-70
2023-06-04 12:27:46,25.40,25.40,25.40,64.00,1013248,29,19935,-71
2023-06-04 12:28:17,25.50,25.50,25.50,64.60,1011141,29,19915,-70
2023-06-04 12:28:57,25.50,25.50,25.50,64.20,1018382,28,20001,-70
2023-06-04 12:29:28,25.70,25.70,25.70,64.60,1016322,28,19979,-70
2023-06-04 12:30:03,25.70,25.70,25.70,63.90,1013671,29,19915,-70
2023-06-04 12:30:37,25.60,25.60,25.60,63.80,1013633,29,19915,-70
2023-06-04 12:31:17,25.50,25.50,25.50,63.80,1016865,29,20941,-67
2023-06-04 12:31:48,25.40,25.40,25.40,64.10,1017902,29,19926,-69
2023-06-04 12:32:19,25.60,25.60,25.60,64.20,1016749,29,19929,-68
2023-06-04 12:32:50,25.60,25.60,25.60,64.20,1019364,28,20353,-68
2023-06-04 12:33:21,25.60,25.60,25.60,64.00,1022614,28,19906,-70
2023-06-04 12:33:51,25.60,25.60,25.60,64.00,1022561,28,19917,-69
2023-06-04 12:34:22,25.50,25.50,25.50,63.90,1023038,28,19933,-69
2023-06-04 12:34:53,25.40,25.40,25.40,64.00,1023177,28,19931,-71
2023-06-04 12:35:24,25.40,25.40,25.40,64.00,1019524,29,19934,-71
2023-06-04 12:35:54,25.30,25.30,25.30,63.90,1018810,28,19918,-67
2023-06-04 12:36:25,25.20,25.20,25.20,63.80,1019207,29,19920,-69
2023-06-04 12:36:56,25.10,25.10,25.10,63.70,1019634,28,20409,-68
2023-06-04 12:37:27,25.10,25.10,25.10,64.00,1016637,29,19911,-69
2023-06-04 12:37:57,25.00,25.00,25.00,64.30,1014689,29,19914,-68
2023-06-04 12:38:28,25.20,25.20,25.20,64.20,1012457,29,20004,-67
2023-06-04 12:39:02,25.40,25.40,25.40,65.10,1014483,29,20356,-67
2023-06-04 12:39:33,25.50,25.50,25.50,65.30,1014281,29,19951,-70
2023-06-04 12:40:06,25.60,25.60,25.60,64.90,1019133,28,19994,-68
2023-06-04 12:40:36,25.70,25.70,25.70,64.40,1014110,29,20275,-69
2023-06-04 12:41:07,25.60,25.60,25.60,64.00,1014184,29,20456,-69
2023-06-04 12:41:38,25.60,25.60,25.60,64.00,1010127,29,20031,-69
2023-06-04 12:42:09,25.70,25.70,25.70,63.50,1009506,29,19978,-69
2023-06-04 12:42:40,25.90,25.90,25.90,63.40,1014997,29,20369,-70
2023-06-04 12:43:10,26.00,26.00,26.00,63.30,1013732,29,20006,-69
2023-06-04 12:43:41,26.00,26.00,26.00,63.10,1017898,29,20155,-69
2023-06-04 12:44:11,25.90,25.90,25.90,63.00,1019517,29,19937,-69
2023-06-04 12:44:42,26.00,26.00,26.00,63.30,1021450,28,19951,-70
2023-06-04 12:45:13,26.00,26.00,26.00,62.70,1018450,29,20690,-70
2023-06-04 12:45:44,25.90,25.90,25.90,62.60,1014744,29,19915,-69
2023-06-04 12:46:15,25.80,25.80,25.80,63.30,1012776,29,19954,-71
2023-06-04 12:46:45,25.70,25.70,25.70,63.50,1014267,29,20381,-70
2023-06-04 12:47:16,25.90,25.90,25.90,63.40,1008340,29,19926,-70
2023-06-04 12:47:47,25.90,25.90,25.90,63.60,1014824,29,20049,-69
2023-06-04 12:48:18,25.90,25.90,25.90,64.20,1013162,29,19915,-69
2023-06-04 12:48:50,25.80,25.80,25.80,64.30,1014791,29,20001,-70
2023-06-04 12:49:22,25.80,25.80,25.80,64.00,1017007,29,19918,-72
2023-06-04 12:49:53,25.70,25.70,25.70,63.30,1019370,29,20309,-70
2023-06-04 12:50:24,25.70,25.70,25.70,63.50,1018612,28,19911,-70
2023-06-04 12:50:55,25.70,25.70,25.70,63.40,1017236,29,20339,-73
2023-06-04 12:51:25,25.70,25.70,25.70,63.80,1021102,28,19914,-70
2023-06-04 12:51:56,25.90,25.90,25.90,63.80,1017609,28,19910,-70
2023-06-04 12:52:27,26.00,26.00,26.00,63.60,1013676,29,20237,-68
2023-06-04 12:52:57,26.00,26.00,26.00,63.90,1013629,29,19915,-68
2023-06-04 12:53:28,26.00,26.00,26.00,64.00,1011605,29,19922,-69
2023-06-04 12:53:59,25.90,25.90,25.90,63.90,1009358,29,19916,-68
2023-06-04 12:54:30,25.80,25.80,25.80,63.50,1014125,29,20397,-69
2023-06-04 12:55:00,25.70,25.70,25.70,63.70,1014682,29,20381,-67
2023-06-04 12:55:31,25.60,25.60,25.60,63.90,1019271,28,20006,-69
2023-06-04 12:56:02,25.50,25.50,25.50,63.80,1014689,29,19970,-67
2023-06-04 12:56:32,25.30,25.30,25.30,64.00,1015741,29,19922,-70
2023-06-04 12:57:03,25.20,25.20,25.20,64.20,1013401,29,19922,-69
2023-06-04 12:57:34,25.10,25.10,25.10,64.80,1013919,29,20094,-67
2023-06-04 12:58:05,25.00,25.00,25.00,64.50,1020762,28,20188,-69
2023-06-04 12:58:35,25.10,25.10,25.10,65.20,1017396,29,20027,-67
2023-06-04 12:59:06,25.10,25.10,25.10,64.90,1015249,29,20401,-67
2023-06-04 12:59:37,25.10,25.10,25.10,64.70,1016909,29,20223,-68
2023-06-04 13:00:07,25.10,25.10,25.10,64.90,1016429,29,20005,-68
2023-06-04 13:00:38,25.10,25.10,25.10,64.80,1014058,29,19922,-69
2023-06-04 13:01:09,24.90,24.90,24.90,64.70,1017003,28,19997,-70
2023-06-04 13:01:40,25.00,25.00,25.00,65.00,1023190,28,19911,-69
2023-06-04 13:02:10,25.00,25.00,25.00,64.60,1016837,29,19923,-69
2023-06-04 13:02:41,25.10,25.10,25.10,64.20,1018857,28,19960,-69
2023-06-04 13:03:12,25.20,25.20,25.20,64.40,1016119,29,19972,-69
2023-06-04 13:03:42,25.40,25.40,25.40,64.70,1019546,28,19939,-69
2023-06-04 13:04:13,25.40,25.40,25.40,65.10,1017876,29,19958,-70
2023-06-04 13:04:46,25.40,25.40,25.40,64.80,1020491,28,20401,-69
2023-06-04 13:05:16,25.40,25.40,25.40,64.60,1016529,29,20022,-70
2023-06-04 13:05:47,25.40,25.40,25.40,64.30,1015086,29,19954,-70
2023-06-04 13:06:18,25.40,25.40,25.40,64.80,1013752,29,20014,-70
2023-06-04 13:06:48,25.50,25.50,25.50,64.50,1015455,29,19923,-70
2023-06-04 13:07:19,25.40,25.40,25.40,64.30,1014311,29,20018,-69
2023-06-04 13:07:50,25.40,25.40,25.40,64.20,1019997,29,19977,-71
2023-06-04 13:08:21,25.20,25.20,25.20,64.20,1018358,28,20013,-70
2023-06-04 13:08:52,25.20,25.20,25.20,64.00,1017673,29,19933,-70
2023-06-04 13:09:22,25.30,25.30,25.30,64.20,1017712,28,19914,-70
2023-06-04 13:09:53,25.40,25.40,25.40,64.10,1020030,29,20410,-69
2023-06-04 13:10:24,25.50,25.50,25.50,64.30,1018605,28,19911,-69
2023-06-04 13:10:55,25.70,25.70,25.70,64.60,1015713,29,20293,-69
2023-06-04 13:11:26,25.70,25.70,25.70,64.30,1016353,29,19946,-70
2023-06-04 13:11:56,25.80,25.80,25.80,64.40,1016238,29,19937,-69
2023-06-04 13:12:27,25.80,25.80,25.80,64.60,1013317,28,19930,-69
2023-06-04 13:12:58,25.90,25.90,25.90,64.40,1018318,29,20405,-72
2023-06-04 13:13:29,25.80,25.80,25.80,63.50,1018066,29,19929,-70
2023-06-04 13:13:59,25.60,25.60,25.60,63.60,1018757,28,19921,-70
2023-06-04 13:14:33,25.70,25.70,25.70,64.00,1016576,29,19930,-68
2023-06-04 13:15:04,25.70,25.70,25.70,63.90,1018573,28,20186,-69
2023-06-04 13:15:35,25.70,25.70,25.70,64.10,1018280,29,19918,-68
2023-06-04 13:16:05,25.80,25.80,25.80,64.10,1020352,28,19911,-70
2023-06-04 13:16:37,25.90,25.90,25.90,64.20,1017510,29,19992,-71
2023-06-04 13:17:09,25.70,25.70,25.70,64.20,1017285,28,19918,-70
2023-06-04 13:17:39,25.70,25.70,25.70,64.10,1019089,29,19918,-68
2023-06-04 13:18:10,25.70,25.70,25.70,64.10,1020479,28,20018,-69
2023-06-04 13:18:41,25.70,25.70,25.70,63.40,1017956,28,20109,-68
2023-06-04 13:19:12,25.70,25.70,25.70,63.60,1019222,28,19910,-68
2023-06-04 13:19:42,25.70,25.70,25.70,63.70,1016599,29,20374,-68
2023-06-04 13:20:13,25.70,25.70,25.70,63.70,1014847,29,19985,-68
2023-06-04 13:20:44,25.80,25.80,25.80,64.20,1016738,29,20390,-68
2023-06-04 13:21:15,25.90,25.90,25.90,64.60,1014825,29,20098,-70
2023-06-04 13:21:45,26.00,26.00,26.00,64.80,1019917,29,20359,-68
2023-06-04 13:22:16,26.10,26.10,26.10,64.50,1018692,29,19969,-68
2023-06-04 13:22:47,26.20,26.20,26.20,64.50,1016244,29,19915,-68
2023-06-04 13:23:17,26.00,26.00,26.00,63.80,1017436,29,19921,-69
2023-06-04 13:23:50,26.00,26.00,26.00,64.20,1019469,28,19911,-69
2023-06-04 13:24:20,26.00,26.00,26.00,64.20,1019480,29,19914,-68
2023-06-04 13:24:51,25.80,25.80,25.80,64.10,1019452,28,19914,-68
2023-06-04 13:25:21,25.80,25.80,25.80,64.20,1019139,28,20368,-69
2023-06-04 13:25:52,25.80,25.80,25.80,64.30,1016888,28,19926,-67
2023-06-04 13:26:23,25.80,25.80,25.80,64.20,1016315,29,19906,-66
2023-06-04 13:26:54,25.70,25.70,25.70,64.20,1021229,28,19922,-68
2023-06-04 13:27:25,25.60,25.60,25.60,64.40,1018913,29,19989,-68
2023-06-04 13:27:55,25.60,25.60,25.60,64.00,1015105,29,19911,-68
2023-06-04 13:28:26,25.60,25.60,25.60,64.30,1017722,29,19979,-68
2023-06-04 13:28:57,25.50,25.50,25.50,64.40,1015379,29,20397,-67
2023-06-04 13:29:27,25.40,25.40,25.40,64.80,1012965,29,20077,-66
2023-06-04 13:29:58,25.40,25.40,25.40,64.10,1018153,28,20297,-67
2023-06-04 13:30:28,25.30,25.30,25.30,63.90,1020352,29,19903,-67
2023-06-04 13:31:00,25.20,25.20,25.20,63.80,1019493,28,19918,-68
2023-06-04 13:31:31,25.10,25.10,25.10,63.70,1020501,28,19941,-68
2023-06-04 13:32:01,25.10,25.10,25.10,64.00,1019370,29,19910,-67
2023-06-04 13:32:32,25.10,25.10,25.10,63.80,1022067,28,19914,-69
2023-06-04 13:33:03,25.10,25.10,25.10,64.00,1016093,29,20436,-68
2023-06-04 13:33:34,25.10,25.10,25.10,64.10,1015852,29,19919,-69
2023-06-04 13:34:04,25.20,25.20,25.20,64.30,1011450,29,19912,-68
2023-06-04 13:34:35,25.30,25.30,25.30,64.30,1005816,29,19931,-69
2023-06-04 13:35:06,25.40,25.40,25.40,64.40,1011072,29,19987,-69
2023-06-04 13:35:36,25.50,25.50,25.50,64.30,1006546,29,20031,-69
2023-06-04 13:36:07,25.50,25.50,25.50,64.10,1010887,29,20420,-70
2023-06-04 13:36:38,25.30,25.30,25.30,64.40,1016622,29,20001,-68
2023-06-04 13:37:10,25.40,25.40,25.40,64.60,1011717,29,19918,-69
2023-06-04 13:37:41,25.50,25.50,25.50,64.50,1017657,28,19911,-69
2023-06-04 13:38:12,25.70,25.70,25.70,64.30,1018367,29,20033,-68
2023-06-04 13:38:43,25.70,25.70,25.70,64.80,1017378,28,19915,-70
2023-06-04 13:39:13,25.80,25.80,25.80,64.90,1017272,29,20366,-70
2023-06-04 13:39:44,25.80,25.80,25.80,64.70,1020260,28,19981,-70
2023-06-04 13:40:15,25.80,25.80,25.80,64.60,1018496,29,19957,-71
2023-06-04 13:40:45,25.70,25.70,25.70,64.80,1016033,28,19907,-71
2023-06-04 13:41:16,25.60,25.60,25.60,64.20,1018925,29,19921,-71
2023-06-04 13:41:47,25.70,25.70,25.70,64.40,1017934,28,20292,-72
2023-06-04 13:42:17,25.90,25.90,25.90,64.90,1020031,28,19917,-70
2023-06-04 13:42:48,25.90,25.90,25.90,64.60,1017382,28,19961,-69
2023-06-04 13:43:18,25.80,25.80,25.80,64.20,1020968,28,19910,-70
2023-06-04 13:43:49,25.90,25.90,25.90,64.40,1019560,29,19906,-69
2023-06-04 13:44:25,26.00,26.00,26.00,64.30,1020207,28,19941,-68
2023-06-04 13:44:56,26.00,26.00,26.00,64.50,1019156,28,20279,-70
2023-06-04 13:45:27,25.90,25.90,25.90,64.20,1017021,29,20173,-69
2023-06-04 13:45:58,25.90,25.90,25.90,64.00,1015151,29,19953,-68
2023-06-04 13:46:29,25.90,25.90,25.90,64.40,1017052,29,19911,-69
2023-06-04 13:47:01,25.80,25.80,25.80,64.20,1013598,28,19937,-69
2023-06-04 13:47:32,25.70,25.70,25.70,64.10,1019092,28,19911,-67
2023-06-04 13:48:06,25.70,25.70,25.70,63.80,1019144,29,20437,-68
2023-06-04 13:48:37,25.60,25.60,25.60,64.20,1019699,29,20412,-66
2023-06-04 13:49:08,25.50,25.50,25.50,64.30,1017522,29,19922,-69
2023-06-04 13:49:39,25.50,25.50,25.50,64.10,1020692,29,20412,-68
2023-06-04 13:50:10,25.60,25.60,25.60,64.20,1019058,28,19911,-69
2023-06-04 13:50:41,25.70,25.70,25.70,63.60,1017404,28,20544,-66
2023-06-04 13:51:12,25.70,25.70,25.70,63.20,1019101,29,19915,-71
2023-06-04 13:51:42,25.70,25.70,25.70,63.80,1016137,28,19938,-69
2023-06-04 13:52:13,25.70,25.70,25.70,63.30,1019834,29,20041,-69
2023-06-04 13:52:44,25.80,25.80,25.80,63.60,1016756,28,19919,-70
2023-06-04 13:53:15,25.80,25.80,25.80,63.70,1013273,29,20440,-70
2023-06-04 13:53:45,26.00,26.00,26.00,64.00,1013978,29,19967,-69
2023-06-04 13:54:16,26.00,26.00,26.00,63.30,1014717,29,20555,-69
2023-06-04 13:54:47,25.90,25.90,25.90,64.10,1012292,29,19919,-71
2023-06-04 13:55:17,25.80,25.80,25.80,63.20,1016035,29,19919,-69
2023-06-04 13:55:48,25.80,25.80,25.80,63.30,1014610,29,19918,-69
2023-06-04 13:56:18,25.80,25.80,25.80,63.40,1015180,28,20333,-70
2023-06-04 13:56:49,25.90,25.90,25.90,63.30,1023009,28,19903,-68
2023-06-04 13:57:20,25.80,25.80,25.80,63.40,1020654,29,19957,-67
2023-06-04 13:57:50,25.80,25.80,25.80,63.40,1014776,29,19966,-68
2023-06-04 13:58:21,25.90,25.90,25.90,63.40,1015832,29,20046,-68
2023-06-04 13:58:52,26.10,26.10,26.10,63.30,1010691,29,19962,-69
2023-06-04 13:59:22,26.10,26.10,26.10,63.90,1014140,29,20409,-68
2023-06-04 13:59:53,26.30,26.30,26.30,64.00,1017983,29,19950,-68
2023-06-04 14:00:24,26.30,26.30,26.30,64.20,1020914,29,20431,-69
2023-06-04 14:00:55,26.20,26.20,26.20,64.10,1018844,29,20010,-68
2023-06-04 14:01:25,26.10,26.10,26.10,63.20,1020576,28,19980,-69
2023-06-04 14:01:57,26.00,26.00,26.00,63.10,1018756,29,20283,-69
2023-06-04 14:02:27,25.80,25.80,25.80,63.00,1018740,28,19922,-68
2023-06-04 14:02:58,25.90,25.90,25.90,63.40,1020104,29,20426,-70
2023-06-04 14:03:28,25.80,25.80,25.80,63.70,1021048,28,20492,-69
2023-06-04 14:03:59,25.80,25.80,25.80,63.80,1018318,29,19942,-69
2023-06-04 14:04:30,26.00,26.00,26.00,64.00,1019316,28,19920,-69
2023-06-04 14:05:00,25.80,25.80,25.80,64.00,1021965,28,19925,-70
2023-06-04 14:05:31,25.70,25.70,25.70,64.00,1018309,28,19921,-68
2023-06-04 14:06:01,25.60,25.60,25.60,63.90,1019945,29,19910,-69
2023-06-04 14:06:32,25.60,25.60,25.60,64.20,1015903,29,19925,-69
2023-06-04 14:07:03,25.40,25.40,25.40,64.20,1014037,29,19919,-69
2023-06-04 14:07:34,25.30,25.30,25.30,64.40,1014842,29,19918,-68
2023-06-04 14:08:04,25.40,25.40,25.40,64.90,1015602,29,20095,-68
2023-06-04 14:08:35,25.30,25.30,25.30,64.20,1012018,29,20563,-70
2023-06-04 14:09:06,25.20,25.20,25.20,64.00,1017227,29,19926,-68
2023-06-04 14:09:37,25.10,25.10,25.10,64.10,1015264,29,19915,-68
2023-06-04 14:10:08,25.00,25.00,25.00,64.10,1016410,29,19918,-68
2023-06-04 14:10:42,25.10,25.10,25.10,64.30,1016756,29,20239,-67
2023-06-04 14:11:13,25.10,25.10,25.10,65.00,1014092,29,19914,-69
2023-06-04 14:11:43,25.30,25.30,25.30,64.80,1019599,29,20065,-68
2023-06-04 14:12:18,25.40,25.40,25.40,64.80,1014767,29,19970,-68
2023-06-04 14:12:48,25.60,25.60,25.60,64.80,1015655,28,20302,-69
2023-06-04 14:13:19,25.70,25.70,25.70,65.00,1017149,29,19946,-70
2023-06-04 14:13:50,25.70,25.70,25.70,65.10,1019629,29,19942,-69
2023-06-04 14:14:23,25.50,25.50,25.50,65.00,1018267,28,19962,-69
2023-06-04 14:14:54,25.60,25.60,25.60,65.30,1018269,29,20309,-68
2023-06-04 14:15:25,25.40,25.40,25.40,64.70,1015434,29,19922,-69
2023-06-04 14:15:55,25.30,25.30,25.30,64.90,1013369,29,19962,-69
2023-06-04 14:16:26,25.20,25.20,25.20,64.90,1015279,29,19911,-69
2023-06-04 14:16:57,25.20,25.20,25.20,65.00,1013998,29,19914,-68
2023-06-04 14:17:28,25.20,25.20,25.20,64.70,1014951,29,20010,-70
2023-06-04 14:17:58,25.30,25.30,25.30,64.90,1014089,29,19953,-69
2023-06-04 14:18:29,25.20,25.20,25.20,64.60,1019641,28,20101,-69
2023-06-04 14:18:59,25.20,25.20,25.20,64.40,1017895,29,19950,-68
2023-06-04 14:19:30,25.10,25.10,25.10,64.30,1016514,28,19930,-68
2023-06-04 14:20:07,25.20,25.20,25.20,64.30,1015912,29,19919,-67
2023-06-04 14:20:37,25.30,25.30,25.30,64.70,1021496,28,19915,-68
2023-06-04 14:21:08,25.40,25.40,25.40,64.00,1018323,29,20385,-68
2023-06-04 14:21:39,25.40,25.40,25.40,64.40,1017940,28,19985,-70
2023-06-04 14:22:10,25.40,25.40,25.40,63.80,1018211,29,20153,-69
2023-06-04 14:22:41,25.40,25.40,25.40,63.80,1017075,28,20529,-67
2023-06-04 14:23:11,25.40,25.40,25.40,64.10,1018940,29,19910,-69
2023-06-04 14:23:42,25.10,25.10,25.10,63.80,1009579,29,19915,-68
2023-06-04 14:24:13,25.10,25.10,25.10,64.20,1008974,29,20349,-68
2023-06-04 14:24:43,25.10,25.10,25.10,64.40,1007794,29,19920,-69
2023-06-04 14:25:14,25.20,25.20,25.20,64.40,1009751,29,19922,-72
2023-06-04 14:25:45,25.30,25.30,25.30,64.40,1017390,28,19922,-68
2023-06-04 14:26:17,25.40,25.40,25.40,64.60,1018293,29,19926,-70
2023-06-04 14:26:48,25.40,25.40,25.40,64.20,1020146,28,20312,-68
2023-06-04 14:27:18,25.30,25.30,25.30,63.90,1018310,28,19925,-70
2023-06-04 14:27:49,25.30,25.30,25.30,64.20,1019266,29,20077,-68
2023-06-04 14:28:20,25.40,25.40,25.40,64.30,1020713,28,19921,-67
2023-06-04 14:28:51,25.40,25.40,25.40,64.30,1019579,29,20274,-67
2023-06-04 14:29:21,25.40,25.40,25.40,64.20,1018399,28,19940,-69
2023-06-04 14:29:52,25.50,25.50,25.50,64.60,1017381,29,19946,-68
2023-06-04 14:30:23,25.50,25.50,25.50,64.40,1019065,28,19918,-69
2023-06-04 14:30:53,25.60,25.60,25.60,64.30,1019699,29,19919,-68
2023-06-04 14:31:24,25.70,25.70,25.70,64.10,1020047,28,19914,-67
2023-06-04 14:31:55,25.70,25.70,25.70,63.40,1015808,29,20002,-67
2023-06-04 14:32:25,25.70,25.70,25.70,63.50,1013416,29,19937,-70
2023-06-04 14:32:56,25.70,25.70,25.70,63.90,1007741,29,19911,-67
2023-06-04 14:33:27,25.70,25.70,25.70,64.50,1006336,29,19947,-68
2023-06-04 14:33:57,25.70,25.70,25.70,64.40,1009813,29,19919,-68
2023-06-04 14:34:28,25.70,25.70,25.70,64.30,1010520,29,19954,-69
2023-06-04 14:34:59,25.50,25.50,25.50,64.40,1017142,29,20388,-69
2023-06-04 14:35:30,25.40,25.40,25.40,64.50,1013463,29,20006,-69
2023-06-04 14:36:01,25.50,25.50,25.50,64.20,1012871,29,19933,-69
2023-06-04 14:36:31,25.60,25.60,25.60,64.40,1015802,29,19934,-69
2023-06-04 14:37:02,25.70,25.70,25.70,64.20,1014403,29,19938,-67
2023-06-04 14:37:33,25.60,25.60,25.60,64.40,1018313,29,20346,-68
2023-06-04 14:38:03,25.70,25.70,25.70,64.20,1014736,29,19962,-68
2023-06-04 14:38:34,25.80,25.80,25.80,64.40,1013189,29,19940,-68
2023-06-04 14:39:04,25.80,25.80,25.80,64.30,1011465,29,19921,-69
2023-06-04 14:39:36,25.80,25.80,25.80,64.00,1016585,29,20355,-69
2023-06-04 14:40:07,25.90,25.90,25.90,64.30,1014062,29,19918,-68
2023-06-04 14:40:41,26.00,26.00,26.00,64.10,1015002,29,20381,-68
2023-06-04 14:41:12,25.90,25.90,25.90,64.00,1015564,29,19922,-67
2023-06-04 14:41:42,25.70,25.70,25.70,63.80,1016588,29,19942,-69
2023-06-04 14:42:13,25.70,25.70,25.70,63.80,1016585,28,19965,-71
2023-06-04 14:42:44,25.70,25.70,25.70,63.70,1018976,29,19911,-69
2023-06-04 14:43:14,25.50,25.50,25.50,63.80,1020165,28,20396,-68
2023-06-04 14:43:45,25.60,25.60,25.60,64.30,1019891,29,19918,-68
2023-06-04 14:44:16,25.50,25.50,25.50,64.30,1016539,28,20596,-68
2023-06-04 14:44:46,25.50,25.50,25.50,64.20,1019664,28,19922,-68
2023-06-04 14:45:17,25.60,25.60,25.60,64.40,1018109,29,20356,-68
2023-06-04 14:45:48,25.70,25.70,25.70,64.30,1019445,28,19930,-69
2023-06-04 14:46:18,25.80,25.80,25.80,64.30,1017691,29,20163,-68
2023-06-04 14:46:50,25.70,25.70,25.70,64.20,1018524,28,19962,-70
2023-06-04 14:47:20,25.80,25.80,25.80,64.40,1018762,29,19980,-68
2023-06-04 14:47:51,25.70,25.70,25.70,64.60,1013385,29,19919,-68
2023-06-04 14:48:22,25.70,25.70,25.70,64.90,1013308,29,19922,-70
2023-06-04 14:48:54,25.70,25.70,25.70,64.60,1014675,29,20337,-69
2023-06-04 14:49:24,25.70,25.70,25.70,64.50,1014102,29,19915,-68
2023-06-04 14:49:55,25.60,25.60,25.60,64.40,1017274,29,19918,-67
2023-06-04 14:50:26,25.50,25.50,25.50,64.40,1015244,28,19958,-69
2023-06-04 14:50:56,25.40,25.40,25.40,64.30,1017172,29,19922,-70
2023-06-04 14:51:27,25.30,25.30,25.30,64.40,1017949,28,20390,-70
2023-06-04 14:51:58,25.30,25.30,25.30,64.50,1019967,29,19910,-69
2023-06-04 14:52:28,25.20,25.20,25.20,64.70,1016541,28,19946,-70
2023-06-04 14:52:59,25.20,25.20,25.20,64.60,1013817,29,20267,-68
2023-06-04 14:53:30,25.20,25.20,25.20,64.40,1016776,29,19911,-68
2023-06-04 14:54:00,25.20,25.20,25.20,64.70,1016102,29,19911,-67
2023-06-04 14:54:31,25.10,25.10,25.10,64.60,1008720,29,20019,-68
2023-06-04 14:55:01,25.10,25.10,25.10,64.60,1013202,29,19916,-69
2023-06-04 14:55:32,25.10,25.10,25.10,64.70,1015199,29,19923,-69
2023-06-04 14:56:03,25.20,25.20,25.20,64.90,1013132,29,20762,-70
2023-06-04 14:56:34,25.30,25.30,25.30,65.00,1017385,28,20791,-70
2023-06-04 14:57:04,25.30,25.30,25.30,65.10,1017216,28,19914,-69
2023-06-04 14:57:35,25.40,25.40,25.40,65.10,1016663,29,19918,-68
2023-06-04 14:58:06,25.40,25.40,25.40,65.20,1017546,28,20460,-68
2023-06-04 14:58:37,25.50,25.50,25.50,65.00,1018467,29,20369,-68
2023-06-04 14:59:11,25.40,25.40,25.40,64.90,1017895,28,20008,-67
2023-06-04 14:59:43,25.30,25.30,25.30,64.80,1018674,29,20483,-69
2023-06-04 15:00:13,25.30,25.30,25.30,65.00,1016243,28,20521,-70
2023-06-04 15:00:44,25.20,25.20,25.20,64.70,1018108,29,19981,-68
2023-06-04 15:01:16,25.20,25.20,25.20,64.60,1018370,28,19993,-68
2023-06-04 15:01:46,25.10,25.10,25.10,64.30,1017718,29,19922,-67
2023-06-04 15:02:19,25.10,25.10,25.10,64.50,1018771,28,19914,-68
2023-06-04 15:02:50,25.10,25.10,25.10,64.60,1017097,29,19915,-68
2023-06-04 15:03:20,25.10,25.10,25.10,64.80,1016419,28,20001,-70
2023-06-04 15:03:51,25.20,25.20,25.20,64.90,1019974,29,19914,-69
2023-06-04 15:04:22,25.30,25.30,25.30,65.50,1019789,28,19945,-71
2023-06-04 15:04:53,25.30,25.30,25.30,65.20,1017963,29,19981,-69
2023-06-04 15:05:24,25.20,25.20,25.20,65.50,1016872,28,20464,-69
2023-06-04 15:05:54,25.30,25.30,25.30,65.50,1020558,28,19914,-68
2023-06-04 15:06:25,25.10,25.10,25.10,65.10,1014162,29,19949,-69
2023-06-04 15:06:55,25.10,25.10,25.10,65.40,1013432,29,20013,-68
2023-06-04 15:07:26,25.00,25.00,25.00,65.20,1012359,29,19923,-70
2023-06-04 15:07:56,25.00,25.00,25.00,65.10,1014155,29,19923,-68
2023-06-04 15:08:27,25.00,25.00,25.00,65.30,1016209,29,19923,-67
2023-06-04 15:08:58,25.00,25.00,25.00,65.30,1018290,28,19966,-67
2023-06-04 15:09:29,25.10,25.10,25.10,65.20,1015847,29,19928,-67
2023-06-04 15:10:02,24.90,24.90,24.90,65.20,1018693,28,19906,-67
2023-06-04 15:10:33,24.90,24.90,24.90,65.40,1021085,29,19906,-69
2023-06-04 15:11:04,24.80,24.80,24.80,65.30,1018011,28,19922,-70
2023-06-04 15:11:34,24.80,24.80,24.80,65.30,1017311,29,19911,-71
2023-06-04 15:12:05,24.80,24.80,24.80,65.50,1017515,28,19937,-70
2023-06-04 15:12:38,24.80,24.80,24.80,65.30,1019560,29,19938,-70
2023-06-04 15:13:09,24.70,24.70,24.70,65.60,1019319,28,19982,-67
2023-06-04 15:13:39,24.70,24.70,24.70,65.80,1019565,29,19974,-68
2023-06-04 15:14:10,24.80,24.80,24.80,65.80,1013059,29,19970,-68
2023-06-04 15:14:40,24.90,24.90,24.90,65.80,1014176,29,19944,-69
2023-06-04 15:15:11,24.90,24.90,24.90,65.60,1013874,29,20420,-71
2023-06-04 15:15:42,24.90,24.90,24.90,65.80,1015486,29,19915,-69
2023-06-04 15:16:13,25.00,25.00,25.00,65.70,1016595,29,19921,-70
2023-06-04 15:16:43,24.90,24.90,24.90,65.80,1015249,29,19915,-70
2023-06-04 15:17:14,24.80,24.80,24.80,65.20,1014163,29,20057,-68
2023-06-04 15:17:44,24.80,24.80,24.80,65.50,1021168,28,19938,-69
2023-06-04 15:18:15,24.90,24.90,24.90,65.20,1019404,29,20319,-68
2023-06-04 15:18:46,24.80,24.80,24.80,65.10,1015999,29,19926,-67
2023-06-04 15:19:16,24.80,24.80,24.80,65.40,1014426,29,19919,-68
2023-06-04 15:19:47,24.80,24.80,24.80,65.70,1016112,29,20413,-67
2023-06-04 15:20:18,24.80,24.80,24.80,65.50,1007667,29,19911,-68
2023-06-04 15:20:48,24.80,24.80,24.80,65.70,1011813,29,19918,-69
2023-06-04 15:21:19,24.90,24.90,24.90,65.80,1014258,29,19969,-69
2023-06-04 15:21:49,24.90,24.90,24.90,65.90,1013753,29,19971,-68
2023-06-04 15:22:20,24.90,24.90,24.90,65.40,1018733,29,19906,-69
2023-06-04 15:22:51,24.90,24.90,24.90,65.20,1018361,29,20016,-69
2023-06-04 15:23:21,25.00,25.00,25.00,65.50,1018161,29,19968,-70
2023-06-04 15:23:52,24.80,24.80,24.80,65.30,1020339,29,20322,-69
2023-06-04 15:24:22,24.90,24.90,24.90,65.40,1019461,28,20621,-69
2023-06-04 15:24:53,24.80,24.80,24.80,64.90,1018413,29,19921,-69
2023-06-04 15:25:24,24.80,24.80,24.80,65.00,1022898,28,20337,-67
2023-06-04 15:25:55,24.90,24.90,24.90,65.10,1021181,28,19957,-68
2023-06-04 15:26:26,24.90,24.90,24.90,65.40,1019679,28,19907,-69
2023-06-04 15:26:57,24.90,24.90,24.90,65.50,1019756,28,20387,-68
2023-06-04 15:27:28,25.00,25.00,25.00,65.10,1017375,29,19917,-70
2023-06-04 15:27:59,25.00,25.00,25.00,65.00,1012106,29,20001,-69
2023-06-04 15:28:29,24.90,24.90,24.90,65.30,1010418,29,20383,-67
2023-06-04 15:29:00,24.80,24.80,24.80,65.40,1010152,29,19982,-67
2023-06-04 15:29:31,24.70,24.70,24.70,65.60,1016175,29,19954,-67
2023-06-04 15:30:01,24.60,24.60,24.60,65.00,1015783,29,20436,-68
2023-06-04 15:30:33,24.50,24.50,24.50,65.00,1018720,28,19928,-68
2023-06-04 15:31:04,24.40,24.40,24.40,65.30,1018923,29,20060,-68
2023-06-04 15:31:44,24.40,24.40,24.40,65.50,1020286,28,20048,-68
2023-06-04 15:32:15,24.50,24.50,24.50,65.50,1018988,29,19957,-70
2023-06-04 15:32:46,24.50,24.50,24.50,66.20,1019967,29,19911,-70
2023-06-04 15:33:17,24.60,24.60,24.60,66.50,1015059,29,19911,-70
2023-06-04 15:33:47,24.60,24.60,24.60,66.30,1010604,29,19904,-70
2023-06-04 15:34:18,24.60,24.60,24.60,66.30,1013957,29,19918,-70
2023-06-04 15:34:49,24.50,24.50,24.50,65.80,1012567,29,19943,-70
2023-06-04 15:35:20,24.50,24.50,24.50,65.80,1018052,29,20370,-69
2023-06-04 15:35:50,24.50,24.50,24.50,65.70,1020512,29,20074,-71
2023-06-04 15:36:21,24.40,24.40,24.40,65.70,1023151,28,19918,-70
2023-06-04 15:36:52,24.30,24.30,24.30,65.70,1018815,29,19915,-68
2023-06-04 15:37:22,24.20,24.20,24.20,65.80,1023216,28,19918,-68
2023-06-04 15:37:53,24.20,24.20,24.20,65.80,1015974,29,20142,-67
2023-06-04 15:38:24,24.20,24.20,24.20,65.90,1020263,28,19918,-68
2023-06-04 15:38:55,24.10,24.10,24.10,66.20,1018610,29,19918,-68
2023-06-04 15:39:25,24.00,24.00,24.00,66.40,1019502,28,20245,-68
2023-06-04 15:39:58,24.00,24.00,24.00,66.50,1018228,29,20428,-67
2023-06-04 15:40:28,23.90,23.90,23.90,66.40,1017475,28,19941,-69
2023-06-04 15:40:59,23.90,23.90,23.90,66.30,1018200,29,19980,-70
2023-06-04 15:41:30,23.90,23.90,23.90,66.30,1017607,29,20041,-67
2023-06-04 15:42:01,24.00,24.00,24.00,66.20,1020262,29,20008,-69
2023-06-04 15:42:31,24.00,24.00,24.00,66.20,1019798,28,20001,-66
2023-06-04 15:43:02,23.90,23.90,23.90,66.20,1018964,29,20420,-68
2023-06-04 15:43:32,24.00,24.00,24.00,66.50,1016222,28,20362,-67
2023-06-04 15:44:03,24.00,24.00,24.00,66.50,1020350,29,19915,-69
2023-06-04 15:44:34,24.00,24.00,24.00,66.50,1018795,28,19920,-67
2023-06-04 15:45:04,24.00,24.00,24.00,66.50,1015302,29,19915,-68
2023-06-04 15:45:35,24.20,24.20,24.20,67.00,1014215,29,20086,-66
2023-06-04 15:46:05,24.20,24.20,24.20,66.70,1014267,29,19910,-69
2023-06-04 15:46:36,24.20,24.20,24.20,66.50,1014920,29,19911,-69
2023-06-04 15:47:07,24.20,24.20,24.20,66.20,1019835,29,19915,-68
2023-06-04 15:47:37,24.20,24.20,24.20,66.10,1018644,28,19919,-68
2023-06-04 15:48:08,24.20,24.20,24.20,65.80,1019729,28,19918,-68
2023-06-04 15:48:39,24.30,24.30,24.30,66.70,1018339,28,20273,-69
2023-06-04 15:49:10,24.20,24.20,24.20,66.30,1022859,28,19925,-70
2023-06-04 15:49:40,24.20,24.20,24.20,66.60,1017330,29,19965,-67
2023-06-04 15:50:11,24.10,24.10,24.10,66.60,1019379,28,19970,-68
2023-06-04 15:50:41,24.20,24.20,24.20,66.90,1016377,29,19910,-68
2023-06-04 15:51:18,24.20,24.20,24.20,66.70,1018588,29,19919,-68
2023-06-04 15:51:49,24.20,24.20,24.20,66.70,1008346,29,20023,-68
2023-06-04 15:52:19,24.20,24.20,24.20,66.60,1013805,29,20237,-68
2023-06-04 15:52:50,24.20,24.20,24.20,66.90,1013985,29,19925,-66
2023-06-04 15:53:22,24.20,24.20,24.20,66.70,1014283,29,20334,-68
2023-06-04 15:53:53,24.20,24.20,24.20,66.90,1021313,28,20323,-68
2023-06-04 15:54:23,24.20,24.20,24.20,66.80,1020539,29,19914,-68
2023-06-04 15:54:54,24.10,24.10,24.10,66.40,1022882,28,19922,-67
2023-06-04 15:55:25,24.00,24.00,24.00,66.90,1016769,28,20046,-67
2023-06-04 15:55:55,24.10,24.10,24.10,66.80,1020392,28,19925,-67
2023-06-04 15:56:26,24.10,24.10,24.10,66.90,1021074,28,20619,-67
2023-06-04 15:56:57,24.00,24.00,24.00,66.90,1022974,28,19933,-67
2023-06-04 15:57:28,24.00,24.00,24.00,66.90,1018701,29,19973,-68
2023-06-04 15:57:58,24.10,24.10,24.10,66.90,1014226,29,19958,-68
2023-06-04 15:58:29,23.90,23.90,23.90,66.50,1013493,29,19914,-68
2023-06-04 15:59:00,23.80,23.80,23.80,67.10,1011677,29,20276,-69
2023-06-04 15:59:30,23.80,23.80,23.80,66.70,1014447,29,20105,-69
2023-06-04 16:00:01,23.80,23.80,23.80,67.00,1018180,28,20021,-72
2023-06-04 16:00:32,23.80,23.80,23.80,67.00,1023267,28,19907,-72
2023-06-04 16:01:02,23.80,23.80,23.80,67.00,1020449,29,19913,-72
2023-06-04 16:01:33,23.90,23.90,23.90,67.20,1020740,29,19910,-69
2023-06-04 16:02:05,24.00,24.00,24.00,67.10,1018545,28,19907,-70
2023-06-04 16:02:35,24.10,24.10,24.10,67.40,1019435,29,20492,-69
2023-06-04 16:03:06,24.10,24.10,24.10,66.60,1017195,29,20068,-67
2023-06-04 16:03:37,24.10,24.10,24.10,66.80,1016812,29,20439,-69
2023-06-04 16:04:11,24.10,24.10,24.10,66.70,1006990,29,20486,-69
2023-06-04 16:04:41,24.10,24.10,24.10,66.80,1012497,29,20236,-67
2023-06-04 16:05:12,24.10,24.10,24.10,66.80,1012896,29,19911,-72
2023-06-04 16:05:42,24.10,24.10,24.10,66.90,1018491,28,19910,-67
2023-06-04 16:06:13,24.20,24.20,24.20,67.00,1017098,28,19926,-72
2023-06-04 16:06:44,24.20,24.20,24.20,66.80,1020052,28,20420,-69
2023-06-04 16:07:14,24.30,24.30,24.30,67.00,1019309,29,19915,-69
2023-06-04 16:07:45,24.30,24.30,24.30,66.40,1018018,29,20947,-69
2023-06-04 16:08:15,24.20,24.20,24.20,66.30,1016318,29,20266,-70
2023-06-04 16:08:46,24.10,24.10,24.10,66.10,1015063,29,20310,-67
2023-06-04 16:09:17,24.00,24.00,24.00,66.30,1014650,29,20704,-69
2023-06-04 16:09:47,24.00,24.00,24.00,66.10,1018722,28,19914,-69
2023-06-04 16:10:18,24.10,24.10,24.10,66.30,1018802,29,19972,-68
2023-06-04 16:10:49,24.10,24.10,24.10,66.40,1019721,28,19950,-67
2023-06-04 16:11:20,24.00,24.00,24.00,66.50,1020874,29,19910,-70
2023-06-04 16:11:50,24.00,24.00,24.00,66.00,1019522,28,19917,-69
2023-06-04 16:12:21,24.00,24.00,24.00,66.20,1016563,29,19914,-68
2023-06-04 16:12:52,24.00,24.00,24.00,66.30,1017355,28,19907,-69
2023-06-04 16:13:22,23.90,23.90,23.90,66.30,1015640,29,19911,-69
2023-06-04 16:13:53,24.00,24.00,24.00,66.20,1013223,29,19911,-69
2023-06-04 16:14:23,24.00,24.00,24.00,66.30,1015722,29,20385,-68
2023-06-04 16:14:54,24.00,24.00,24.00,66.90,1016664,29,20370,-70
2023-06-04 16:15:25,24.00,24.00,24.00,66.70,1014366,29,19915,-71
2023-06-04 16:15:55,24.00,24.00,24.00,66.70,1013944,29,19981,-70
2023-06-04 16:16:26,24.10,24.10,24.10,66.50,1013998,29,19911,-72
2023-06-04 16:16:59,24.10,24.10,24.10,66.40,1013360,29,19929,-70
2023-06-04 16:17:30,24.00,24.00,24.00,66.40,1018144,29,20494,-70
2023-06-04 16:18:01,24.10,24.10,24.10,66.80,1017540,29,20060,-68
2023-06-04 16:18:32,24.20,24.20,24.20,67.00,1014355,29,20009,-68
2023-06-04 16:19:03,24.30,24.30,24.30,67.50,1013150,29,20230,-68
2023-06-04 16:19:33,24.20,24.20,24.20,67.00,1018746,29,19918,-68
2023-06-04 16:20:04,24.20,24.20,24.20,66.90,1018221,29,19942,-68
2023-06-04 16:20:35,24.30,24.30,24.30,67.00,1019369,28,20266,-66
2023-06-04 16:21:06,24.20,24.20,24.20,66.90,1014793,29,20001,-68
2023-06-04 16:21:37,24.20,24.20,24.20,66.80,1015437,29,19911,-68
2023-06-04 16:22:07,24.20,24.20,24.20,67.00,1017361,29,19994,-69
2023-06-04 16:22:38,24.20,24.20,24.20,67.20,1015001,29,19913,-68
2023-06-04 16:23:09,24.20,24.20,24.20,67.10,1020188,29,20094,-68
2023-06-04 16:23:40,24.20,24.20,24.20,67.20,1011810,29,20409,-68
2023-06-04 16:24:10,24.20,24.20,24.20,66.80,1019841,29,19974,-68
2023-06-04 16:24:41,24.20,24.20,24.20,67.20,1018291,29,20362,-68
2023-06-04 16:25:17,24.20,24.20,24.20,67.20,1021066,28,19918,-70
2023-06-04 16:25:47,24.00,24.00,24.00,66.50,1020053,29,19917,-68
2023-06-04 16:26:18,24.00,24.00,24.00,66.40,1021221,28,20021,-68
2023-06-04 16:26:49,23.90,23.90,23.90,66.30,1019005,29,19918,-70
2023-06-04 16:27:20,23.80,23.80,23.80,66.40,1019714,29,19996,-69
2023-06-04 16:27:50,23.80,23.80,23.80,66.70,1011638,29,19994,-68
2023-06-04 16:28:21,23.80,23.80,23.80,66.50,1016148,29,19919,-68
2023-06-04 16:28:52,23.70,23.70,23.70,66.30,1012074,29,19994,-69
2023-06-04 16:29:22,23.60,23.60,23.60,66.50,1017543,28,20032,-68
2023-06-04 16:29:53,23.60,23.60,23.60,66.80,1019211,28,20301,-69
2023-06-04 16:30:23,23.60,23.60,23.60,66.80,1021009,28,19914,-68
2023-06-04 16:31:08,23.80,23.80,23.80,67.00,1017698,29,19919,-69
2023-06-04 16:32:05,23.70,23.70,23.70,66.90,1017088,28,21346,-67
2023-06-04 16:32:36,23.60,23.60,23.60,66.70,1016848,28,20476,-69
2023-06-04 16:33:06,23.50,23.50,23.50,66.70,1017416,29,19945,-67
2023-06-04 16:33:37,23.60,23.60,23.60,66.90,1018778,28,20606,-67
2023-06-04 16:34:08,23.60,23.60,23.60,66.90,1018748,29,19922,-68
2023-06-04 16:34:38,23.60,23.60,23.60,67.00,1020646,28,20306,-68
2023-06-04 16:35:10,23.60,23.60,23.60,66.90,1016758,29,20017,-67
2023-06-04 16:35:40,23.60,23.60,23.60,67.10,1019482,28,19921,-67
2023-06-04 16:36:11,23.60,23.60,23.60,67.20,1018710,28,19926,-68
2023-06-04 16:36:42,23.60,23.60,23.60,67.40,1019082,29,20054,-68
2023-06-04 16:37:12,23.60,23.60,23.60,67.30,1018109,29,19945,-68
2023-06-04 16:37:43,23.60,23.60,23.60,67.60,1014716,29,20417,-68
2023-06-04 16:38:15,23.50,23.50,23.50,67.50,1017884,29,19914,-67
2023-06-04 16:38:46,23.50,23.50,23.50,67.60,1016800,29,19907,-68
2023-06-04 16:39:17,23.40,23.40,23.40,67.30,1016838,28,19949,-67
2023-06-04 16:39:47,23.50,23.50,23.50,67.70,1017784,29,19918,-68
2023-06-04 16:40:18,23.50,23.50,23.50,67.60,1013517,29,20041,-68
2023-06-04 16:40:49,23.50,23.50,23.50,67.80,1021777,29,20393,-68
2023-06-04 16:41:20,23.50,23.50,23.50,67.70,1014906,29,20309,-69
2023-06-04 16:41:50,23.50,23.50,23.50,67.70,1019638,28,19935,-68
2023-06-04 16:42:21,23.50,23.50,23.50,67.00,1017402,28,19954,-68
2023-06-04 16:42:52,23.50,23.50,23.50,67.30,1021631,28,20001,-68
2023-06-04 16:43:23,23.40,23.40,23.40,67.20,1019042,28,19988,-68
2023-06-04 16:43:53,23.40,23.40,23.40,67.20,1021174,28,20381,-68
2023-06-04 16:44:24,23.40,23.40,23.40,67.30,1018558,28,20000,-68
2023-06-04 16:44:55,23.40,23.40,23.40,67.10,1021997,28,20298,-70
2023-06-04 16:45:25,23.30,23.30,23.30,66.90,1021441,28,20361,-68
2023-06-04 16:45:56,23.30,23.30,23.30,67.20,1021849,28,20740,-69
2023-06-04 16:46:27,23.30,23.30,23.30,67.10,1019696,29,19910,-67
2023-06-04 16:46:57,23.30,23.30,23.30,67.10,1014877,29,19907,-70
2023-06-04 16:47:28,23.30,23.30,23.30,67.30,1016547,29,19918,-70
2023-06-04 16:47:58,23.30,23.30,23.30,67.30,1011036,29,20405,-72
2023-06-04 16:48:29,23.30,23.30,23.30,67.20,1016598,29,19915,-70
2023-06-04 16:49:00,23.30,23.30,23.30,67.20,1014411,29,20163,-70
2023-06-04 16:49:30,23.20,23.20,23.20,67.00,1019082,28,19994,-70
2023-06-04 16:50:01,23.20,23.20,23.20,67.20,1021023,28,19906,-69
2023-06-04 16:50:31,23.20,23.20,23.20,67.20,1020458,28,20029,-68
2023-06-04 16:51:02,23.20,23.20,23.20,67.00,1015419,29,20013,-68
2023-06-04 16:51:33,23.20,23.20,23.20,67.20,1016211,29,20007,-69
2023-06-04 16:52:04,23.20,23.20,23.20,67.10,1016458,29,19990,-69
2023-06-04 16:52:35,23.30,23.30,23.30,67.60,1016598,28,19953,-68
2023-06-04 16:53:06,23.30,23.30,23.30,67.20,1022496,28,19910,-68
2023-06-04 16:53:36,23.30,23.30,23.30,67.30,1017572,29,19910,-71
2023-06-04 16:54:07,23.40,23.40,23.40,67.60,1020875,29,19923,-69
2023-06-04 16:54:38,23.40,23.40,23.40,67.10,1016063,29,19973,-68
2023-06-04 16:55:09,23.50,23.50,23.50,67.10,1017293,29,19915,-69
2023-06-04 16:55:39,23.50,23.50,23.50,67.00,1020893,29,19922,-68
2023-06-04 16:56:10,23.50,23.50,23.50,67.00,1016073,29,19915,-69
2023-06-04 16:56:41,23.40,23.40,23.40,66.80,1014064,29,20948,-70
2023-06-04 16:57:11,23.30,23.30,23.30,66.80,1015238,29,19914,-69
2023-06-04 16:57:42,23.30,23.30,23.30,66.90,1016188,29,20006,-69
2023-06-04 16:58:13,23.30,23.30,23.30,66.90,1020934,28,19918,-70
2023-06-04 16:58:44,23.40,23.40,23.40,67.10,1016702,29,19903,-68
2023-06-04 16:59:15,23.30,23.30,23.30,66.70,1017498,29,19945,-70
2023-06-04 16:59:46,23.30,23.30,23.30,66.90,1017136,29,19911,-70
2023-06-04 17:00:17,23.30,23.30,23.30,66.90,1016785,29,20050,-68
2023-06-04 17:00:48,23.30,23.30,23.30,66.90,1019409,29,20013,-71
2023-06-04 17:01:18,23.30,23.30,23.30,67.10,1016432,29,19915,-69
2023-06-04 17:01:49,23.30,23.30,23.30,67.50,1015940,29,19955,-70
2023-06-04 17:02:20,23.40,23.40,23.40,67.60,1016448,29,19998,-67
2023-06-04 17:02:50,23.40,23.40,23.40,67.40,1022315,28,19937,-67
2023-06-04 17:03:21,23.30,23.30,23.30,67.30,1018969,28,20228,-68
2023-06-04 17:03:52,23.30,23.30,23.30,67.50,1016145,29,19922,-69
2023-06-04 17:04:22,23.20,23.20,23.20,67.40,1011303,29,19994,-67
2023-06-04 17:04:54,23.20,23.20,23.20,67.70,1019033,29,20309,-68
2023-06-04 17:05:25,23.20,23.20,23.20,67.20,1017112,29,20411,-68
2023-06-04 17:05:55,23.10,23.10,23.10,67.10,1023708,28,19914,-68
2023-06-04 17:06:27,23.10,23.10,23.10,67.10,1021885,28,20358,-69
2023-06-04 17:06:57,23.00,23.00,23.00,67.20,1020496,28,20128,-68
2023-06-04 17:07:28,23.00,23.00,23.00,67.50,1018327,28,20360,-69
2023-06-04 17:07:59,23.00,23.00,23.00,67.50,1018464,28,20263,-69
2023-06-04 17:08:29,23.00,23.00,23.00,67.60,1018750,29,19910,-67
2023-06-04 17:09:00,23.00,23.00,23.00,67.60,1019232,28,20324,-68
2023-06-04 17:09:32,23.00,23.00,23.00,67.60,1023540,28,20174,-67
2023-06-04 17:10:03,23.00,23.00,23.00,67.60,1021463,28,19953,-69
2023-06-04 17:10:33,23.00,23.00,23.00,67.60,1023949,28,19916,-70
2023-06-04 17:11:04,23.00,23.00,23.00,67.70,1020791,28,19923,-69
2023-06-04 17:11:36,23.00,23.00,23.00,67.80,1023704,28,20008,-68
2023-06-04 17:12:10,23.00,23.00,23.00,68.10,1016676,29,19911,-69
2023-06-04 17:12:40,23.10,23.10,23.10,68.10,1019612,29,19920,-68
2023-06-04 17:13:11,23.10,23.10,23.10,67.90,1016803,29,19928,-68
2023-06-04 17:13:41,23.10,23.10,23.10,67.80,1020517,29,19907,-68
2023-06-04 17:14:12,23.20,23.20,23.20,67.90,1020662,28,19993,-69
2023-06-04 17:14:43,23.20,23.20,23.20,68.00,1024611,28,19960,-69
2023-06-04 17:15:13,23.10,23.10,23.10,68.00,1020143,28,19918,-69
2023-06-04 17:15:44,23.10,23.10,23.10,67.90,1016111,29,19915,-70
2023-06-04 17:16:15,23.10,23.10,23.10,67.80,1018028,29,19923,-68
2023-06-04 17:16:45,23.20,23.20,23.20,67.80,1020210,29,20408,-69
2023-06-04 17:17:16,23.20,23.20,23.20,67.80,1015940,29,19919,-69
2023-06-04 17:17:46,23.30,23.30,23.30,68.00,1021692,28,19929,-67
2023-06-04 17:18:17,23.30,23.30,23.30,67.90,1020396,29,20305,-67
2023-06-04 17:18:48,23.30,23.30,23.30,67.80,1020442,28,19952,-69
2023-06-04 17:19:18,23.40,23.40,23.40,68.00,1018228,29,20374,-68
2023-06-04 17:19:49,23.50,23.50,23.50,67.80,1020689,28,19934,-69
2023-06-04 17:20:20,23.40,23.40,23.40,67.60,1017860,29,19954,-68
2023-06-04 17:20:50,23.30,23.30,23.30,67.70,1020149,28,19918,-69
2023-06-04 17:21:21,23.30,23.30,23.30,67.80,1016296,29,19915,-68
2023-06-04 17:21:52,23.40,23.40,23.40,68.00,1008779,29,19911,-66
2023-06-04 17:22:23,23.30,23.30,23.30,67.80,1006561,29,19922,-69
2023-06-04 17:22:53,23.40,23.40,23.40,68.10,1006092,29,19958,-69
2023-06-04 17:23:25,23.30,23.30,23.30,67.70,1013167,29,20008,-67
2023-06-04 17:23:57,23.30,23.30,23.30,67.90,1018915,28,19965,-67
2023-06-04 17:24:28,23.30,23.30,23.30,67.90,1021893,28,19910,-69
2023-06-04 17:24:59,23.20,23.20,23.20,67.40,1021318,28,20377,-70
2023-06-04 17:25:30,23.20,23.20,23.20,67.70,1019549,28,20262,-69
2023-06-04 17:26:00,23.20,23.20,23.20,67.70,1017185,29,19963,-69
2023-06-04 17:26:31,23.20,23.20,23.20,67.50,1019781,29,19996,-69
2023-06-04 17:27:01,23.10,23.10,23.10,67.50,1016550,28,19911,-70
2023-06-04 17:27:32,23.20,23.20,23.20,67.80,1024548,28,19943,-69
2023-06-04 17:28:03,23.10,23.10,23.10,67.70,1019898,28,19952,-69
2023-06-04 17:28:34,23.10,23.10,23.10,67.50,1022110,29,19997,-70
2023-06-04 17:29:04,23.10,23.10,23.10,67.40,1018335,29,19996,-69
2023-06-04 17:29:35,23.10,23.10,23.10,67.60,1020861,28,19918,-68
2023-06-04 17:30:06,23.00,23.00,23.00,67.60,1020457,29,19997,-70
2023-06-04 17:30:36,23.10,23.10,23.10,67.70,1022702,28,19989,-68
2023-06-04 17:31:07,23.00,23.00,23.00,67.70,1016079,29,20376,-69
2023-06-04 17:31:37,23.00,23.00,23.00,67.70,1020886,28,19922,-67
2023-06-04 17:32:09,23.00,23.00,23.00,68.10,1018993,29,19970,-69
2023-06-04 17:32:39,23.00,23.00,23.00,68.00,1022115,28,19914,-68
2023-06-04 17:33:10,23.00,23.00,23.00,68.00,1020086,29,20274,-69
2023-06-04 17:33:40,23.00,23.00,23.00,67.40,1022264,28,19910,-69
2023-06-04 17:34:11,23.00,23.00,23.00,67.60,1020820,28,19973,-68
2023-06-04 17:34:41,22.90,22.90,22.90,67.50,1020302,28,19913,-69
2023-06-04 17:35:13,22.90,22.90,22.90,67.60,1018506,28,20009,-68
2023-06-04 17:35:44,22.90,22.90,22.90,67.50,1020301,28,19910,-68
2023-06-04 17:36:14,22.90,22.90,22.90,67.70,1021662,28,19910,-69
2023-06-04 17:36:45,22.90,22.90,22.90,67.80,1016005,29,19911,-70
2023-06-04 17:37:15,22.90,22.90,22.90,67.50,1013580,29,20065,-68
2023-06-04 17:37:46,22.80,22.80,22.80,67.50,1014310,29,19993,-69
2023-06-04 17:38:16,22.80,22.80,22.80,67.40,1016803,29,19922,-71
2023-06-04 17:38:48,22.80,22.80,22.80,67.70,1015957,29,19911,-71
2023-06-04 17:39:18,22.70,22.70,22.70,67.50,1020157,28,19914,-70
2023-06-04 17:39:49,22.70,22.70,22.70,67.50,1020679,28,19948,-70
2023-06-04 17:40:19,22.70,22.70,22.70,67.50,1017648,28,20063,-68
2023-06-04 17:40:50,22.60,22.60,22.60,67.30,1020377,29,19910,-70
2023-06-04 17:41:20,22.60,22.60,22.60,67.60,1023191,28,19918,-69
2023-06-04 17:41:51,22.60,22.60,22.60,67.60,1017809,29,19921,-70
2023-06-04 17:42:22,22.60,22.60,22.60,67.70,1016222,29,20325,-69
2023-06-04 17:42:52,22.60,22.60,22.60,67.90,1008820,29,19969,-68
2023-06-04 17:43:23,22.60,22.60,22.60,68.00,1010644,29,20480,-68
2023-06-04 17:43:54,22.60,22.60,22.60,68.10,1013834,29,19918,-68
2023-06-04 17:44:25,22.60,22.60,22.60,68.20,1012714,28,19922,-68
2023-06-04 17:44:56,22.60,22.60,22.60,68.20,1022112,28,19937,-68
2023-06-04 17:45:26,22.60,22.60,22.60,68.10,1022066,28,20307,-67
2023-06-04 17:45:58,22.50,22.50,22.50,68.30,1020153,29,20135,-69
2023-06-04 17:46:28,22.50,22.50,22.50,68.40,1020564,28,19965,-71
2023-06-04 17:47:03,22.60,22.60,22.60,68.50,1015767,29,20066,-68
2023-06-04 17:47:34,22.50,22.50,22.50,68.40,1017524,29,19915,-68
2023-06-04 17:48:05,22.60,22.60,22.60,68.50,1018571,29,20017,-69
2023-06-04 17:48:36,22.60,22.60,22.60,68.40,1017754,28,19922,-68
2023-06-04 17:49:09,22.60,22.60,22.60,68.30,1021790,28,19921,-68
2023-06-04 17:49:40,22.60,22.60,22.60,68.30,1021391,28,19911,-67
2023-06-04 17:50:11,22.60,22.60,22.60,68.50,1019571,29,19911,-68
2023-06-04 17:50:41,22.60,22.60,22.60,68.10,1016378,29,20172,-69
2023-06-04 17:51:12,22.60,22.60,22.60,68.10,1017737,29,19929,-69
2023-06-04 17:51:43,22.60,22.60,22.60,68.20,1017949,28,19915,-70
2023-06-04 17:52:13,22.50,22.50,22.50,68.30,1024249,28,19910,-71
2023-06-04 17:52:46,22.50,22.50,22.50,68.20,1017797,28,20005,-68
2023-06-04 17:53:17,22.50,22.50,22.50,68.00,1012264,29,19923,-67
2023-06-04 17:53:48,22.40,22.40,22.40,67.80,1014980,29,20315,-69
2023-06-04 17:54:18,22.40,22.40,22.40,68.00,1015361,29,20377,-68
2023-06-04 17:54:49,22.40,22.40,22.40,68.00,1016632,29,19946,-70
2023-06-04 17:55:20,22.40,22.40,22.40,68.10,1020110,29,19918,-68
2023-06-04 17:55:50,22.40,22.40,22.40,68.10,1017692,29,19919,-68
2023-06-04 17:56:21,22.40,22.40,22.40,68.30,1020141,28,20553,-68
2023-06-04 17:56:52,22.40,22.40,22.40,68.40,1021083,28,19969,-67
2023-06-04 17:57:23,22.40,22.40,22.40,68.20,1020245,28,19974,-69
2023-06-04 17:57:55,22.40,22.40,22.40,68.00,1018252,29,20436,-69
2023-06-04 17:58:26,22.40,22.40,22.40,68.00,1016873,29,20017,-67
2023-06-04 17:58:56,22.40,22.40,22.40,67.90,1015483,29,19907,-68
2023-06-04 17:59:27,22.40,22.40,22.40,68.00,1014517,29,19965,-67
2023-06-04 17:59:58,22.30,22.30,22.30,68.10,1020512,29,19982,-68
2023-06-04 18:00:29,22.30,22.30,22.30,68.00,1020934,28,19910,-70
2023-06-04 18:00:59,22.30,22.30,22.30,68.00,1016315,29,20111,-67
2023-06-04 18:01:30,22.30,22.30,22.30,68.00,1020550,28,19910,-68
2023-06-04 18:02:00,22.30,22.30,22.30,68.00,1020478,28,20342,-68
2023-06-04 18:02:31,22.30,22.30,22.30,68.00,1018665,29,20001,-69
2023-06-04 18:03:02,22.30,22.30,22.30,67.80,1019478,28,19922,-68
2023-06-04 18:03:32,22.20,22.20,22.20,67.90,1020558,29,20398,-71
2023-06-04 18:04:08,22.20,22.20,22.20,67.70,1014909,29,19954,-70
2023-06-04 18:04:39,22.10,22.10,22.10,67.90,1011965,29,20343,-69
2023-06-04 18:05:09,22.10,22.10,22.10,68.00,1019212,29,19910,-71
2023-06-04 18:05:40,22.10,22.10,22.10,68.00,1014512,29,19925,-69
2023-06-04 18:06:11,22.20,22.20,22.20,68.10,1021826,28,19991,-72
2023-06-04 18:06:41,22.10,22.10,22.10,68.20,1018450,28,20352,-69
2023-06-04 18:07:12,22.20,22.20,22.20,68.30,1018615,29,20551,-70
2023-06-04 18:07:42,22.20,22.20,22.20,68.50,1016036,29,19911,-68
2023-06-04 18:08:13,22.20,22.20,22.20,68.20,1012990,29,19922,-69
2023-06-04 18:08:44,22.20,22.20,22.20,68.00,1013841,29,19914,-69
2023-06-04 18:09:15,22.20,22.20,22.20,68.00,1009472,29,19907,-67
2023-06-04 18:09:45,22.20,22.20,22.20,68.10,1012103,29,20153,-69
2023-06-04 18:10:16,22.20,22.20,22.20,68.20,1010205,29,19919,-70
2023-06-04 18:10:46,22.20,22.20,22.20,68.20,1010782,29,19950,-69
2023-06-04 18:11:18,22.20,22.20,22.20,68.10,1014497,29,20216,-69
2023-06-04 18:11:52,22.10,22.10,22.10,68.20,1017604,29,19937,-68
2023-06-04 18:12:38,22.10,22.10,22.10,68.20,1017356,28,20432,-68
2023-06-04 18:13:29,22.10,22.10,22.10,68.20,1017425,29,20440,-68
2023-06-04 18:14:00,22.10,22.10,22.10,68.30,1018614,29,19915,-69
2023-06-04 18:14:31,22.10,22.10,22.10,68.20,1016994,29,20081,-68
2023-06-04 18:15:02,22.10,22.10,22.10,68.30,1021342,28,20005,-69
2023-06-04 18:15:32,22.10,22.10,22.10,68.40,1020378,29,20285,-69
2023-06-04 18:16:03,22.00,22.00,22.00,68.20,1014041,29,19923,-68
2023-06-04 18:16:36,22.10,22.10,22.10,68.40,1013152,29,19907,-71
2023-06-04 18:17:07,22.00,22.00,22.00,68.40,1017196,29,20457,-70
2023-06-04 18:17:37,22.00,22.00,22.00,68.40,1018162,29,20117,-72
2023-06-04 18:18:08,22.00,22.00,22.00,68.30,1018003,28,19965,-70
2023-06-04 18:18:38,22.00,22.00,22.00,68.40,1022356,28,19964,-69
2023-06-04 18:19:12,22.00,22.00,22.00,68.60,1017633,28,19937,-73
2023-06-04 18:19:42,21.90,21.90,21.90,68.40,1019292,29,19984,-70
2023-06-04 18:20:13,21.90,21.90,21.90,68.50,1014861,28,19970,-73
2023-06-04 18:20:43,21.90,21.90,21.90,68.60,1016230,29,19910,-70
2023-06-04 18:21:14,21.90,21.90,21.90,68.60,1016201,29,19915,-70
2023-06-04 18:21:45,21.90,21.90,21.90,68.80,1015076,29,19925,-71
2023-06-04 18:22:18,21.90,21.90,21.90,68.80,1016144,29,19910,-72
2023-06-04 18:22:49,21.90,21.90,21.90,68.90,1014827,29,20295,-71
2023-06-04 18:23:20,21.90,21.90,21.90,68.90,1012453,29,20006,-69
2023-06-04 18:23:53,21.90,21.90,21.90,68.90,1020029,28,19930,-71
2023-06-04 18:24:23,21.90,21.90,21.90,69.10,1019837,28,19914,-69
2023-06-04 18:24:54,21.90,21.90,21.90,69.00,1017681,28,19976,-69
2023-06-04 18:25:25,21.90,21.90,21.90,69.00,1018829,28,19961,-71
2023-06-04 18:25:56,21.90,21.90,21.90,69.10,1015447,29,19931,-70
2023-06-04 18:26:26,21.90,21.90,21.90,69.10,1016313,29,19915,-69
2023-06-04 18:26:59,21.90,21.90,21.90,69.20,1016445,29,19993,-70
2023-06-04 18:27:29,21.90,21.90,21.90,69.40,1019217,29,19925,-71
2023-06-04 18:28:03,21.90,21.90,21.90,69.40,1018980,28,19973,-69
2023-06-04 18:28:33,21.90,21.90,21.90,69.50,1022003,28,19965,-71
2023-06-04 18:29:04,21.80,21.80,21.80,69.30,1019809,28,20037,-70
2023-06-04 18:29:34,21.80,21.80,21.80,69.40,1018695,29,20376,-69
2023-06-04 18:30:06,21.80,21.80,21.80,69.50,1022095,29,19910,-71
2023-06-04 18:30:36,21.80,21.80,21.80,69.60,1021488,28,20397,-70
2023-06-04 18:31:07,21.80,21.80,21.80,69.70,1019922,29,19925,-69
2023-06-04 18:31:38,21.80,21.80,21.80,69.70,1021654,28,19953,-72
2023-06-04 18:32:08,21.80,21.80,21.80,69.80,1020290,29,19922,-72
2023-06-04 18:32:39,21.70,21.70,21.70,69.70,1015774,29,19922,-70
2023-06-04 18:33:10,21.80,21.80,21.80,69.90,1014663,29,19914,-70
2023-06-04 18:33:53,21.70,21.70,21.70,70.40,1016950,29,19965,-70
2023-06-04 18:34:24,21.70,21.70,21.70,70.00,1015189,28,19987,-71
2023-06-04 18:34:55,21.70,21.70,21.70,70.00,1019022,28,19914,-69
2023-06-04 18:35:25,21.70,21.70,21.70,70.10,1020254,29,20025,-70
2023-06-04 18:35:56,21.60,21.60,21.60,70.10,1019880,28,19964,-70
2023-06-04 18:36:27,21.60,21.60,21.60,70.20,1017676,29,20125,-71
2023-06-04 18:36:58,21.60,21.60,21.60,70.20,1021361,28,19924,-71
2023-06-04 18:37:28,21.50,21.50,21.50,70.10,1017423,29,20406,-70
2023-06-04 18:37:59,21.50,21.50,21.50,70.30,1021186,28,19925,-70
2023-06-04 18:38:30,21.60,21.60,21.60,70.40,1017595,29,19917,-70
2023-06-04 18:39:00,21.50,21.50,21.50,70.30,1020004,28,19945,-70
2023-06-04 18:39:31,21.50,21.50,21.50,70.40,1014206,29,20024,-71
2023-06-04 18:40:02,21.50,21.50,21.50,70.50,1016172,29,20026,-70
2023-06-04 18:40:32,21.40,21.40,21.40,70.50,1015952,29,20001,-71
2023-06-04 18:41:06,21.40,21.40,21.40,70.60,1017313,28,19942,-70
2023-06-04 18:41:38,21.40,21.40,21.40,70.50,1019196,28,20313,-70
2023-06-04 18:42:10,21.40,21.40,21.40,70.70,1018269,28,19915,-69
2023-06-04 18:42:41,21.40,21.40,21.40,70.70,1018003,29,20662,-69
2023-06-04 18:43:12,21.40,21.40,21.40,70.90,1015458,29,19919,-70
2023-06-04 18:43:42,21.40,21.40,21.40,71.00,1014116,29,20366,-69
2023-06-04 18:44:13,21.30,21.30,21.30,70.90,1015784,29,19907,-69
2023-06-04 18:44:43,21.40,21.40,21.40,70.90,1014910,29,19922,-68
2023-06-04 18:45:17,21.30,21.30,21.30,70.80,1018025,28,19922,-71
2023-06-04 18:45:48,21.30,21.30,21.30,70.90,1017963,29,19918,-71
2023-06-04 18:46:18,21.30,21.30,21.30,70.90,1018537,28,19919,-69
2023-06-04 18:46:49,21.20,21.20,21.20,70.90,1019912,29,19911,-69
2023-06-04 18:47:21,21.30,21.30,21.30,71.00,1019379,29,19966,-71
2023-06-04 18:47:51,21.20,21.20,21.20,71.00,1022647,28,20301,-70
2023-06-04 18:48:22,21.20,21.20,21.20,71.00,1019470,28,20062,-69
2023-06-04 18:48:54,21.20,21.20,21.20,71.00,1019865,28,20308,-68
2023-06-04 18:49:24,21.20,21.20,21.20,70.70,1016320,29,20372,-70
2023-06-04 18:49:56,21.20,21.20,21.20,70.90,1020273,28,20021,-69
2023-06-04 18:50:26,21.20,21.20,21.20,70.80,1017095,29,20386,-69
2023-06-04 18:50:57,21.20,21.20,21.20,70.80,1018320,28,19933,-70
2023-06-04 18:51:27,21.20,21.20,21.20,70.90,1016931,29,19918,-70
2023-06-04 18:51:58,21.10,21.10,21.10,71.00,1018751,28,19907,-72
2023-06-04 18:52:29,21.10,21.10,21.10,71.00,1021793,28,20357,-70
2023-06-04 18:53:01,21.10,21.10,21.10,71.00,1019592,29,19990,-71
2023-06-04 18:53:32,21.10,21.10,21.10,71.10,1018186,29,20020,-70
2023-06-04 18:54:03,21.10,21.10,21.10,71.20,1014201,29,20306,-71
2023-06-04 18:54:33,21.00,21.00,21.00,71.20,1016104,29,20488,-71
2023-06-04 18:55:05,21.00,21.00,21.00,71.30,1013971,29,20010,-71
2023-06-04 18:55:36,21.10,21.10,21.10,71.30,1016400,29,19961,-71
2023-06-04 18:56:07,21.00,21.00,21.00,71.20,1020989,28,19944,-69
2023-06-04 18:56:38,21.10,21.10,21.10,71.30,1017810,28,19968,-71
2023-06-04 18:57:12,21.10,21.10,21.10,71.40,1018837,28,19915,-70
2023-06-04 18:57:42,21.00,21.00,21.00,71.30,1018286,28,19910,-70
2023-06-04 18:58:13,21.00,21.00,21.00,71.30,1013576,29,19919,-68
2023-06-04 18:58:47,21.00,21.00,21.00,71.30,1015847,29,19921,-68
2023-06-04 18:59:18,21.00,21.00,21.00,71.40,1014593,29,20137,-68
2023-06-04 18:59:48,21.00,21.00,21.00,71.50,1016299,29,19949,-70
2023-06-04 19:00:20,20.90,20.90,20.90,71.20,1015734,29,19947,-69
2023-06-04 19:00:51,20.90,20.90,20.90,71.40,1014648,29,19971,-69
2023-06-04 19:01:22,20.90,20.90,20.90,71.40,1015838,29,19915,-69
2023-06-04 19:01:52,20.90,20.90,20.90,71.50,1016038,29,19969,-69
2023-06-04 19:02:23,20.90,20.90,20.90,71.50,1015406,29,20030,-68
2023-06-04 19:02:54,20.90,20.90,20.90,71.50,1018637,29,19998,-71
2023-06-04 19:03:24,20.90,20.90,20.90,71.60,1020064,29,20331,-69
2023-06-04 19:03:55,20.80,20.80,20.80,71.60,1020544,28,20402,-69
2023-06-04 19:04:25,20.80,20.80,20.80,71.60,1019571,29,19922,-68
2023-06-04 19:04:56,20.80,20.80,20.80,71.70,1021709,28,19936,-70
2023-06-04 19:05:26,20.80,20.80,20.80,71.80,1020196,29,19914,-68
2023-06-04 19:05:57,20.80,20.80,20.80,71.70,1022639,28,19922,-68
2023-06-04 19:06:29,20.80,20.80,20.80,71.70,1021268,28,19946,-70
2023-06-04 19:07:01,20.80,20.80,20.80,71.70,1020295,28,20005,-68
2023-06-04 19:07:31,20.80,20.80,20.80,71.80,1015683,29,20217,-69
2023-06-04 19:08:02,20.70,20.70,20.70,71.90,1016410,29,20405,-69
2023-06-04 19:08:33,20.70,20.70,20.70,71.90,1016208,29,19929,-68
2023-06-04 19:09:03,20.70,20.70,20.70,72.00,1015385,29,19921,-68
2023-06-04 19:09:34,20.70,20.70,20.70,72.00,1014096,29,19924,-68
2023-06-04 19:10:05,20.70,20.70,20.70,72.00,1014545,28,19911,-67
2023-06-04 19:10:37,20.70,20.70,20.70,71.90,1019831,29,19962,-69
2023-06-04 19:11:07,20.70,20.70,20.70,71.90,1020725,28,19982,-69
2023-06-04 19:11:39,20.70,20.70,20.70,72.00,1017893,28,19946,-67
2023-06-04 19:12:10,20.60,20.60,20.60,72.10,1018811,28,20022,-68
2023-06-04 19:12:42,20.60,20.60,20.60,72.10,1015822,29,19970,-67
2023-06-04 19:13:13,20.60,20.60,20.60,72.10,1020223,28,19936,-68
2023-06-04 19:13:43,20.60,20.60,20.60,72.10,1018289,29,19910,-69
2023-06-04 19:14:14,20.60,20.60,20.60,72.20,1020382,28,20403,-70
2023-06-04 19:14:44,20.60,20.60,20.60,72.20,1019104,28,19973,-69
2023-06-04 19:15:16,20.50,20.50,20.50,72.20,1018312,28,19918,-71
2023-06-04 19:15:49,20.50,20.50,20.50,72.20,1021404,29,19922,-71
2023-06-04 19:16:20,20.50,20.50,20.50,72.20,1020560,28,20628,-70
2023-06-04 19:16:51,20.50,20.50,20.50,72.40,1022736,28,19922,-69
2023-06-04 19:17:21,20.50,20.50,20.50,72.50,1022090,29,19914,-69
2023-06-04 19:17:52,20.50,20.50,20.50,72.60,1020087,29,19914,-68
2023-06-04 19:18:23,20.40,20.40,20.40,72.50,1017119,29,20338,-67
2023-06-04 19:18:53,20.40,20.40,20.40,72.60,1018540,28,19941,-69
2023-06-04 19:19:24,20.40,20.40,20.40,72.70,1019578,29,19918,-68
2023-06-04 19:19:55,20.30,20.30,20.30,72.70,1018417,28,19921,-71
2023-06-04 19:20:25,20.40,20.40,20.40,73.00,1018716,29,20156,-69
2023-06-04 19:20:56,20.30,20.30,20.30,72.80,1012043,29,20375,-68
2023-06-04 19:21:27,20.30,20.30,20.30,72.90,1011152,29,19923,-71
2023-06-04 19:21:58,20.30,20.30,20.30,72.90,1014649,29,19922,-69
2023-06-04 19:22:28,20.30,20.30,20.30,72.80,1012168,29,20436,-69
2023-06-04 19:22:59,20.30,20.30,20.30,72.80,1021580,28,20023,-67
2023-06-04 19:23:30,20.30,20.30,20.30,72.90,1020779,28,19921,-67
2023-06-04 19:24:00,20.30,20.30,20.30,73.40,1017200,29,19907,-67
2023-06-04 19:24:31,20.30,20.30,20.30,73.00,1013404,29,19911,-68
2023-06-04 19:25:02,20.30,20.30,20.30,73.30,1014035,29,20429,-68
2023-06-04 19:25:33,20.30,20.30,20.30,73.30,1015341,29,20308,-68
2023-06-04 19:26:04,20.30,20.30,20.30,73.30,1021058,28,20028,-69
2023-06-04 19:26:35,20.20,20.20,20.20,73.10,1021706,28,19914,-69
2023-06-04 19:27:06,20.20,20.20,20.20,73.00,1016680,28,19988,-69
2023-06-04 19:27:36,20.20,20.20,20.20,73.10,1018154,29,20013,-69
2023-06-04 19:28:07,20.20,20.20,20.20,73.10,1019896,29,20231,-68
2023-06-04 19:28:40,20.20,20.20,20.20,73.20,1019878,28,20139,-70
2023-06-04 19:29:11,20.20,20.20,20.20,73.20,1020077,28,19925,-68
2023-06-04 19:29:44,20.10,20.10,20.10,73.40,1019848,28,19922,-72
2023-06-04 19:30:15,20.10,20.10,20.10,73.60,1018390,28,19918,-69
2023-06-04 19:30:45,20.10,20.10,20.10,73.50,1019815,29,19914,-68
2023-06-04 19:31:16,20.10,20.10,20.10,73.60,1015287,29,19970,-69
2023-06-04 19:31:46,20.10,20.10,20.10,73.70,1019897,29,19921,-68
2023-06-04 19:32:17,20.00,20.00,20.00,73.60,1015760,29,19922,-68
2023-06-04 19:32:48,20.00,20.00,20.00,74.40,1023764,28,19961,-70
2023-06-04 19:33:20,20.00,20.00,20.00,74.00,1020285,28,20227,-67
2023-06-04 19:33:50,20.00,20.00,20.00,73.90,1021162,28,20722,-68
2023-06-04 19:34:22,20.00,20.00,20.00,74.00,1020743,29,19911,-68
2023-06-04 19:34:53,20.00,20.00,20.00,74.10,1020461,28,20376,-68
2023-06-04 19:35:24,20.00,20.00,20.00,74.00,1020981,28,19914,-67
2023-06-04 19:35:55,19.90,19.90,19.90,73.90,1021011,28,20387,-69
2023-06-04 19:36:25,19.90,19.90,19.90,73.90,1018218,29,20139,-68
2023-06-04 19:36:56,19.90,19.90,19.90,73.90,1021004,28,19907,-68
2023-06-04 19:37:26,19.90,19.90,19.90,74.00,1016563,29,19911,-69
2023-06-04 19:37:57,19.90,19.90,19.90,74.00,1012459,29,19915,-68
2023-06-04 19:38:28,19.90,19.90,19.90,74.00,1011019,29,19915,-68
2023-06-04 19:38:58,19.90,19.90,19.90,74.50,1014038,29,19911,-70
2023-06-04 19:39:29,19.80,19.80,19.80,74.30,1019187,29,20237,-67
2023-06-04 19:39:59,19.80,19.80,19.80,74.10,1019160,28,20049,-69
2023-06-04 19:40:30,19.80,19.80,19.80,74.20,1023962,28,19945,-70
2023-06-04 19:41:02,19.80,19.80,19.80,74.20,1021240,28,20192,-69
2023-06-04 19:41:33,19.80,19.80,19.80,74.30,1022582,28,20404,-67
2023-06-04 19:42:03,19.80,19.80,19.80,74.30,1020290,28,19907,-68
2023-06-04 19:42:34,19.80,19.80,19.80,74.20,1023850,28,19910,-68
2023-06-04 19:43:04,19.80,19.80,19.80,74.10,1020695,28,19954,-69
2023-06-04 19:43:35,19.80,19.80,19.80,74.20,1021237,28,20350,-70
2023-06-04 19:44:05,19.80,19.80,19.80,74.40,1018616,29,20170,-68
2023-06-04 19:44:36,19.80,19.80,19.80,74.30,1022037,28,19968,-68
2023-06-04 19:45:07,19.70,19.70,19.70,74.20,1017496,29,19928,-68
2023-06-04 19:45:38,19.70,19.70,19.70,74.10,1020201,28,19929,-68
2023-06-04 19:46:08,19.70,19.70,19.70,74.10,1020718,29,19969,-69
2023-06-04 19:46:39,19.70,19.70,19.70,74.20,1021923,28,19968,-69
2023-06-04 19:47:10,19.70,19.70,19.70,74.20,1016159,29,19973,-71
2023-06-04 19:47:40,19.70,19.70,19.70,74.50,1015177,29,19926,-69
2023-06-04 19:48:11,19.70,19.70,19.70,74.60,1016458,29,19922,-71
2023-06-04 19:48:42,19.70,19.70,19.70,74.60,1015045,29,20710,-68
2023-06-04 19:49:12,19.60,19.60,19.60,74.80,1020390,29,19911,-69
2023-06-04 19:49:43,19.60,19.60,19.60,74.80,1016195,29,20078,-69
2023-06-04 19:50:14,19.60,19.60,19.60,74.50,1015138,29,19914,-69
2023-06-04 19:50:44,19.60,19.60,19.60,74.50,1014618,29,19907,-68
2023-06-04 19:51:15,19.60,19.60,19.60,74.70,1014993,29,20472,-69
2023-06-04 19:51:46,19.60,19.60,19.60,75.00,1015637,29,20362,-68
2023-06-04 19:52:17,19.60,19.60,19.60,75.00,1016081,29,20182,-68
2023-06-04 19:52:48,19.60,19.60,19.60,75.10,1019860,28,19941,-68
2023-06-04 19:53:18,19.50,19.50,19.50,75.00,1020859,29,19937,-68
2023-06-04 19:53:49,19.50,19.50,19.50,74.80,1017777,29,19910,-68
2023-06-04 19:54:19,19.50,19.50,19.50,74.90,1023467,28,19922,-68
2023-06-04 19:54:50,19.50,19.50,19.50,74.70,1022154,28,19957,-70
2023-06-04 19:55:20,19.50,19.50,19.50,74.70,1018339,28,19914,-69
2023-06-04 19:55:51,19.50,19.50,19.50,75.10,1019384,29,20021,-68
2023-06-04 19:56:21,19.50,19.50,19.50,75.30,1019477,28,20382,-68
2023-06-04 19:56:52,19.50,19.50,19.50,75.70,1020888,29,20027,-70
2023-06-04 19:57:22,19.40,19.40,19.40,75.80,1020746,28,19993,-68
2023-06-04 19:57:55,19.40,19.40,19.40,75.70,1018514,29,19917,-68
2023-06-04 19:58:26,19.40,19.40,19.40,76.00,1018085,28,19938,-68
2023-06-04 19:58:57,19.40,19.40,19.40,75.90,1024138,28,19914,-68
2023-06-04 19:59:28,19.40,19.40,19.40,75.80,1018251,28,19906,-67
2023-06-04 19:59:58,19.40,19.40,19.40,75.50,1020951,29,20178,-69
2023-06-04 20:00:29,19.40,19.40,19.40,75.10,1018840,29,19965,-66
2023-06-04 20:00:59,19.40,19.40,19.40,75.30,1020354,28,19933,-67
2023-06-04 20:01:30,19.30,19.30,19.30,75.50,1017299,29,20535,-68
2023-06-04 20:02:00,19.30,19.30,19.30,75.70,1018788,28,20005,-69
2023-06-04 20:02:31,19.30,19.30,19.30,75.70,1018784,29,19915,-67
2023-06-04 20:03:02,19.30,19.30,19.30,75.90,1020502,28,19950,-70
2023-06-04 20:03:34,19.30,19.30,19.30,76.10,1018585,29,19907,-69
2023-06-04 20:04:05,19.30,19.30,19.30,76.30,1021491,28,19911,-68
2023-06-04 20:04:35,19.20,19.20,19.20,76.80,1022766,28,20001,-69
2023-06-04 20:05:06,19.20,19.20,19.20,77.40,1019169,28,19914,-67
2023-06-04 20:05:37,19.30,19.30,19.30,77.60,1019327,29,20537,-67
2023-06-04 20:06:08,19.20,19.20,19.20,77.80,1017872,28,19911,-68
2023-06-04 20:06:38,19.20,19.20,19.20,77.30,1022345,28,19906,-69
2023-06-04 20:07:09,19.20,19.20,19.20,77.30,1021086,28,19907,-68
2023-06-04 20:07:40,19.20,19.20,19.20,77.00,1026877,28,20473,-69
2023-06-04 20:08:11,19.10,19.10,19.10,76.90,1020630,28,19933,-68
2023-06-04 20:08:43,19.10,19.10,19.10,76.60,1020226,29,20311,-67
2023-06-04 20:09:13,19.20,19.20,19.20,76.20,1016130,29,20251,-67
2023-06-04 20:09:45,19.20,19.20,19.20,76.10,1019189,28,19914,-68
2023-06-04 20:10:17,19.10,19.10,19.10,76.20,1019374,29,19955,-69
2023-06-04 20:10:48,19.10,19.10,19.10,76.80,1014843,29,19918,-70
2023-06-04 20:11:19,19.20,19.20,19.20,77.00,1014049,29,20389,-67
2023-06-04 20:11:50,19.10,19.10,19.10,76.80,1013258,29,19911,-67
2023-06-04 20:12:21,19.10,19.10,19.10,77.10,1022388,28,19911,-69
2023-06-04 20:12:52,19.10,19.10,19.10,77.20,1020684,29,20440,-68
2023-06-04 20:13:22,19.10,19.10,19.10,77.20,1016367,29,20195,-68
2023-06-04 20:13:53,19.10,19.10,19.10,77.30,1014318,29,19922,-67
2023-06-04 20:14:23,19.00,19.00,19.00,77.10,1014663,29,19914,-68
2023-06-04 20:14:54,19.10,19.10,19.10,77.60,1014710,29,20532,-68
2023-06-04 20:15:25,19.00,19.00,19.00,77.70,1019859,28,19907,-69
2023-06-04 20:15:56,19.10,19.10,19.10,77.70,1021980,28,19914,-68
2023-06-04 20:16:26,19.00,19.00,19.00,77.70,1018976,28,19969,-67
2023-06-04 20:16:57,19.00,19.00,19.00,77.70,1020396,29,19957,-69
2023-06-04 20:17:27,19.00,19.00,19.00,77.70,1019419,28,20045,-70
2023-06-04 20:17:58,19.00,19.00,19.00,77.70,1021446,28,20123,-67
2023-06-04 20:18:31,19.00,19.00,19.00,77.80,1020958,28,20139,-69
2023-06-04 20:19:01,19.00,19.00,19.00,77.80,1016344,29,20329,-67
2023-06-04 20:19:32,19.00,19.00,19.00,77.80,1010861,29,19919,-68
2023-06-04 20:20:03,18.90,18.90,18.90,77.80,1006861,29,19923,-68
2023-06-04 20:20:34,18.90,18.90,18.90,78.00,1006478,29,19923,-68
2023-06-04 20:21:04,19.00,19.00,19.00,78.00,1011538,29,19946,-69
2023-06-04 20:21:36,18.90,18.90,18.90,78.00,1014746,29,19919,-68
2023-06-04 20:22:10,19.00,19.00,19.00,78.10,1020750,28,20304,-68
2023-06-04 20:22:40,18.90,18.90,18.90,78.00,1016479,29,19922,-68
2023-06-04 20:23:11,18.90,18.90,18.90,77.90,1023011,28,19994,-68
2023-06-04 20:23:42,18.90,18.90,18.90,77.90,1020892,28,19961,-69
2023-06-04 20:24:14,18.90,18.90,18.90,77.80,1018430,28,19918,-71
2023-06-04 20:24:45,18.90,18.90,18.90,77.80,1016412,29,20346,-68
2023-06-04 20:25:15,18.90,18.90,18.90,78.00,1014098,29,19955,-68
2023-06-04 20:25:46,18.90,18.90,18.90,78.00,1014879,29,19942,-69
2023-06-04 20:26:17,18.90,18.90,18.90,78.00,1016488,28,20018,-67
2023-06-04 20:26:47,18.80,18.80,18.80,77.90,1024056,28,20196,-67
2023-06-04 20:27:18,18.80,18.80,18.80,78.20,1020419,28,19911,-69
2023-06-04 20:27:48,18.80,18.80,18.80,78.40,1021340,28,20171,-71
2023-06-04 20:28:19,18.80,18.80,18.80,78.40,1020750,29,20033,-69
2023-06-04 20:28:52,18.80,18.80,18.80,78.40,1024428,28,19972,-69
2023-06-04 20:29:23,18.80,18.80,18.80,78.80,1017012,29,20049,-70
2023-06-04 20:29:54,18.70,18.70,18.70,78.70,1020436,28,20289,-67
2023-06-04 20:30:25,18.70,18.70,18.70,78.70,1020422,29,19953,-69
2023-06-04 20:30:56,18.70,18.70,18.70,78.60,1021851,28,20599,-69
2023-06-04 20:31:27,18.70,18.70,18.70,78.70,1020750,28,20149,-70
2023-06-04 20:31:57,18.70,18.70,18.70,78.90,1022628,28,19972,-69
2023-06-04 20:32:28,18.70,18.70,18.70,79.00,1020620,28,19954,-70
2023-06-04 20:32:58,18.70,18.70,18.70,79.00,1018462,28,20006,-69
2023-06-04 20:33:29,18.70,18.70,18.70,79.00,1019274,29,20032,-69
2023-06-04 20:34:00,18.70,18.70,18.70,79.10,1019932,28,19918,-68
2023-06-04 20:34:31,18.70,18.70,18.70,79.00,1015418,29,20300,-69
2023-06-04 20:35:02,18.70,18.70,18.70,78.80,1015690,29,19915,-69
2023-06-04 20:35:33,18.60,18.60,18.60,78.90,1017595,29,19950,-69
2023-06-04 20:36:03,18.60,18.60,18.60,78.50,1016631,29,19913,-68
2023-06-04 20:36:35,18.60,18.60,18.60,78.10,1014577,29,19975,-69
2023-06-04 20:37:06,18.60,18.60,18.60,77.90,1016313,29,19907,-68
2023-06-04 20:37:39,18.60,18.60,18.60,78.70,1018307,29,19952,-68
2023-06-04 20:38:10,18.60,18.60,18.60,79.20,1013011,29,20169,-70
2023-06-04 20:38:40,18.60,18.60,18.60,79.20,1015323,29,20029,-70
2023-06-04 20:39:11,18.60,18.60,18.60,79.30,1018155,29,20028,-69
2023-06-04 20:39:47,18.50,18.50,18.50,79.40,1020298,28,19930,-69
2023-06-04 20:40:17,18.50,18.50,18.50,79.20,1016745,28,19925,-70
2023-06-04 20:40:48,18.50,18.50,18.50,79.30,1023878,28,19936,-68
2023-06-04 20:41:20,18.50,18.50,18.50,79.30,1016724,29,20470,-67
2023-06-04 20:41:50,18.50,18.50,18.50,79.20,1016510,29,20530,-70
2023-06-04 20:42:21,18.50,18.50,18.50,79.00,1011961,29,19915,-70
2023-06-04 20:42:52,18.40,18.40,18.40,79.10,1010757,29,19991,-68
2023-06-04 20:43:23,18.40,18.40,18.40,79.00,1012272,29,19923,-71
2023-06-04 20:43:54,18.50,18.50,18.50,79.00,1016908,29,20358,-69
2023-06-04 20:44:25,18.50,18.50,18.50,79.00,1017802,29,20445,-64
2023-06-04 20:44:55,18.40,18.40,18.40,79.00,1020851,28,19915,-67
2023-06-04 20:45:26,18.50,18.50,18.50,79.00,1022019,28,19914,-67
2023-06-04 20:45:57,18.40,18.40,18.40,79.20,1019188,28,20424,-70
2023-06-04 20:46:28,18.40,18.40,18.40,79.20,1020286,29,19913,-69
2023-06-04 20:46:58,18.40,18.40,18.40,79.30,1018835,28,19919,-68
2023-06-04 20:47:29,18.40,18.40,18.40,79.40,1016616,29,19907,-68
2023-06-04 20:48:00,18.30,18.30,18.30,79.60,1013981,29,19911,-68
2023-06-04 20:48:30,18.30,18.30,18.30,79.50,1014139,29,19923,-68
2023-06-04 20:49:04,18.30,18.30,18.30,79.70,1015580,29,19982,-67
2023-06-04 20:49:34,18.30,18.30,18.30,79.70,1011877,29,20251,-68
2023-06-04 20:50:05,18.30,18.30,18.30,79.80,1018872,28,19964,-69
2023-06-04 20:50:36,18.30,18.30,18.30,79.90,1016233,29,19934,-68
2023-06-04 20:51:07,18.30,18.30,18.30,79.80,1016896,28,19947,-67
2023-06-04 20:51:37,18.20,18.20,18.20,79.70,1016908,29,20037,-68
2023-06-04 20:52:08,18.20,18.20,18.20,79.90,1017871,28,19948,-70
2023-06-04 20:52:39,18.20,18.20,18.20,80.20,1013840,29,20382,-68
2023-06-04 20:53:09,18.30,18.30,18.30,80.40,1012422,29,19930,-68
2023-06-04 20:53:46,18.20,18.20,18.20,80.40,1015510,29,20421,-69
2023-06-04 20:54:16,18.20,18.20,18.20,80.20,1014871,28,19921,-68
2023-06-04 20:54:47,18.20,18.20,18.20,80.10,1018620,29,20018,-68
2023-06-04 20:55:17,18.20,18.20,18.20,80.00,1017400,28,19922,-69
2023-06-04 20:55:48,18.20,18.20,18.20,80.10,1017974,29,19930,-68
2023-06-04 20:56:19,18.20,18.20,18.20,80.20,1013341,29,20013,-70
2023-06-04 20:56:49,18.20,18.20,18.20,80.60,1011512,29,19915,-68
2023-06-04 20:57:20,18.20,18.20,18.20,80.60,1008959,29,20224,-69
2023-06-04 20:57:51,18.20,18.20,18.20,80.50,1012080,29,20010,-68
2023-06-04 20:58:21,18.20,18.20,18.20,80.60,1014236,29,19975,-69
2023-06-04 20:58:52,18.20,18.20,18.20,80.70,1011915,29,19922,-69
2023-06-04 20:59:22,18.20,18.20,18.20,80.60,1013179,29,19938,-70
2023-06-04 20:59:53,18.20,18.20,18.20,80.60,1014241,29,19961,-69
2023-06-04 21:00:26,18.20,18.20,18.20,80.30,1013151,29,19921,-68
2023-06-04 21:00:57,18.20,18.20,18.20,80.10,1021331,28,19918,-68
2023-06-04 21:01:28,18.20,18.20,18.20,80.00,1018588,29,19922,-67
2023-06-04 21:01:59,18.10,18.10,18.10,80.10,1018745,28,19930,-69
2023-06-04 21:02:29,18.20,18.20,18.20,80.20,1017660,29,20096,-69
2023-06-04 21:03:00,18.10,18.10,18.10,80.20,1019593,28,20056,-67
2023-06-04 21:03:31,18.10,18.10,18.10,80.40,1017054,29,19911,-68
2023-06-04 21:04:05,18.10,18.10,18.10,80.50,1020331,28,19919,-67
2023-06-04 21:04:36,18.20,18.20,18.20,80.50,1015868,29,20335,-70
2023-06-04 21:05:07,18.10,18.10,18.10,80.40,1014322,29,20036,-71
2023-06-04 21:05:37,18.10,18.10,18.10,80.10,1014110,29,19915,-68
2023-06-04 21:06:08,18.10,18.10,18.10,80.10,1014627,28,19915,-69
2023-06-04 21:06:40,18.10,18.10,18.10,80.20,1014073,29,19919,-69
2023-06-04 21:07:13,18.10,18.10,18.10,80.10,1013622,29,19925,-68
2023-06-04 21:07:44,18.10,18.10,18.10,80.20,1016489,29,19915,-69
2023-06-04 21:08:15,18.10,18.10,18.10,80.30,1013716,29,20409,-68
2023-06-04 21:08:45,18.10,18.10,18.10,80.50,1018258,28,19922,-69
2023-06-04 21:09:16,18.00,18.00,18.00,80.50,1013004,29,20015,-68
2023-06-04 21:09:46,18.00,18.00,18.00,80.60,1015430,29,19964,-67
2023-06-04 21:10:17,18.00,18.00,18.00,80.80,1016246,29,19970,-68
2023-06-04 21:10:48,18.00,18.00,18.00,80.80,1015518,29,20247,-69
2023-06-04 21:11:18,18.00,18.00,18.00,80.80,1015527,28,19929,-68
2023-06-04 21:11:49,17.90,17.90,17.90,80.80,1020092,29,19976,-68
2023-06-04 21:12:20,17.90,17.90,17.90,80.90,1019560,28,19918,-67
2023-06-04 21:12:50,17.90,17.90,17.90,80.90,1014804,29,19962,-68
2023-06-04 21:13:21,17.90,17.90,17.90,80.90,1013578,29,20107,-68
2023-06-04 21:13:51,17.90,17.90,17.90,81.00,1015440,29,20539,-66
2023-06-04 21:14:22,17.80,17.80,17.80,81.00,1013116,29,19939,-67
2023-06-04 21:14:53,17.80,17.80,17.80,81.00,1015646,29,19915,-68
2023-06-04 21:15:23,17.80,17.80,17.80,81.10,1017903,28,20226,-68
2023-06-04 21:15:54,17.80,17.80,17.80,81.10,1013603,29,19932,-69
2023-06-04 21:16:24,17.80,17.80,17.80,81.20,1014326,29,19922,-70
2023-06-04 21:16:55,17.80,17.80,17.80,81.20,1014656,29,20376,-68
2023-06-04 21:17:25,17.70,17.70,17.70,81.20,1014770,29,19915,-68
2023-06-04 21:17:56,17.70,17.70,17.70,81.20,1019616,29,19993,-69
2023-06-04 21:18:27,17.70,17.70,17.70,81.20,1018100,28,19911,-68
2023-06-04 21:18:58,17.70,17.70,17.70,81.40,1018697,29,20335,-70
2023-06-04 21:19:28,17.70,17.70,17.70,81.50,1017254,28,19962,-69
2023-06-04 21:19:59,17.70,17.70,17.70,81.50,1016970,29,20003,-68
2023-06-04 21:20:30,17.70,17.70,17.70,81.60,1018231,28,19922,-68
2023-06-04 21:21:01,17.70,17.70,17.70,81.60,1021584,28,20002,-67
2023-06-04 21:21:31,17.60,17.60,17.60,81.60,1016500,29,19915,-67
2023-06-04 21:22:02,17.60,17.60,17.60,81.70,1022295,28,19914,-69
2023-06-04 21:22:33,17.60,17.60,17.60,81.70,1017073,29,19918,-67
2023-06-04 21:23:03,17.60,17.60,17.60,81.70,1018390,28,19941,-67
2023-06-04 21:23:34,17.60,17.60,17.60,81.90,1015950,29,19919,-67
2023-06-04 21:24:04,17.60,17.60,17.60,82.20,1019140,28,19981,-69
2023-06-04 21:24:35,17.60,17.60,17.60,82.10,1016914,29,20070,-69
2023-06-04 21:25:06,17.60,17.60,17.60,82.00,1018387,28,20128,-67
2023-06-04 21:25:36,17.60,17.60,17.60,82.10,1020129,29,19922,-70
2023-06-04 21:26:07,17.60,17.60,17.60,82.70,1018284,28,20010,-68
2023-06-04 21:26:38,17.50,17.50,17.50,82.20,1015669,29,19911,-68
2023-06-04 21:27:09,17.50,17.50,17.50,82.20,1019802,28,19911,-71
2023-06-04 21:27:40,17.50,17.50,17.50,82.20,1016658,28,20090,-69
2023-06-04 21:28:10,17.50,17.50,17.50,82.30,1017917,28,19953,-69
2023-06-04 21:28:41,17.60,17.60,17.60,82.50,1019007,29,19916,-69
2023-06-04 21:29:12,17.50,17.50,17.50,82.50,1020533,28,19918,-68
2023-06-04 21:29:42,17.50,17.50,17.50,82.50,1018443,29,19911,-69
2023-06-04 21:30:13,17.50,17.50,17.50,82.60,1020371,29,19960,-68
2023-06-04 21:30:43,17.50,17.50,17.50,82.60,1021854,29,20200,-67
2023-06-04 21:31:14,17.50,17.50,17.50,82.80,1018065,29,19911,-68
2023-06-04 21:31:45,17.40,17.40,17.40,82.80,1017830,28,20366,-67
2023-06-04 21:32:15,17.40,17.40,17.40,82.90,1019787,29,19919,-66
2023-06-04 21:32:46,17.40,17.40,17.40,82.90,1018825,28,20324,-67
2023-06-04 21:33:16,17.50,17.50,17.50,83.00,1018224,29,20384,-68
2023-06-04 21:33:47,17.40,17.40,17.40,83.00,1020877,28,20014,-68
2023-06-04 21:34:18,17.40,17.40,17.40,83.10,1018559,29,19915,-67
2023-06-04 21:34:48,17.40,17.40,17.40,83.10,1021556,28,19927,-69
2023-06-04 21:35:19,17.40,17.40,17.40,83.10,1016376,29,20318,-68
2023-06-04 21:35:50,17.40,17.40,17.40,83.10,1013663,29,19919,-68
2023-06-04 21:36:20,17.40,17.40,17.40,83.20,1009800,29,19915,-70
2023-06-04 21:36:51,17.40,17.40,17.40,83.30,1009394,29,19915,-69
2023-06-04 21:37:22,17.40,17.40,17.40,83.30,1004879,29,20002,-67
2023-06-04 21:37:52,17.40,17.40,17.40,83.40,1010978,29,19914,-68
2023-06-04 21:38:23,17.40,17.40,17.40,83.50,1014495,29,19923,-69
2023-06-04 21:38:53,17.40,17.40,17.40,84.10,1018314,28,19918,-69
2023-06-04 21:39:24,17.40,17.40,17.40,83.60,1019374,29,19914,-69
2023-06-04 21:39:54,17.40,17.40,17.40,83.70,1018273,28,19914,-68
2023-06-04 21:40:25,17.30,17.30,17.30,83.70,1022027,29,19917,-68
2023-06-04 21:40:55,17.30,17.30,17.30,83.70,1019020,29,19929,-67
2023-06-04 21:41:26,17.30,17.30,17.30,83.80,1022329,28,19917,-68
2023-06-04 21:41:57,17.30,17.30,17.30,83.80,1018684,28,20361,-67
2023-06-04 21:42:27,17.30,17.30,17.30,83.90,1015950,29,20000,-67
2023-06-04 21:42:58,17.30,17.30,17.30,84.00,1016130,29,19927,-69
2023-06-04 21:43:28,17.30,17.30,17.30,84.00,1017817,29,19970,-68
2023-06-04 21:43:59,17.30,17.30,17.30,84.00,1014525,29,19914,-68
2023-06-04 21:44:30,17.30,17.30,17.30,84.00,1018498,28,19907,-70
2023-06-04 21:45:04,17.30,17.30,17.30,84.00,1018420,28,19921,-68
2023-06-04 21:45:34,17.30,17.30,17.30,84.00,1015241,28,19921,-67
2023-06-04 21:46:05,17.30,17.30,17.30,84.10,1020548,29,19910,-68
2023-06-04 21:46:36,17.30,17.30,17.30,84.00,1020349,29,20401,-69
2023-06-04 21:47:06,17.30,17.30,17.30,84.10,1018572,29,20486,-69
2023-06-04 21:47:37,17.30,17.30,17.30,84.10,1016191,29,19922,-69
2023-06-04 21:48:07,17.20,17.20,17.20,84.20,1014973,29,19919,-69
2023-06-04 21:48:38,17.20,17.20,17.20,84.10,1013866,29,19911,-68
2023-06-04 21:49:08,17.20,17.20,17.20,84.20,1014167,29,19919,-68
2023-06-04 21:49:39,17.20,17.20,17.20,84.20,1012400,29,20007,-67
2023-06-04 21:50:10,17.10,17.10,17.10,84.20,1015082,29,19954,-69
2023-06-04 21:50:40,17.10,17.10,17.10,84.10,1016093,29,19922,-70
2023-06-04 21:51:11,17.10,17.10,17.10,84.10,1015720,29,19998,-68
2023-06-04 21:51:41,17.10,17.10,17.10,84.10,1019443,28,19922,-68
2023-06-04 21:52:12,17.10,17.10,17.10,84.00,1020148,29,19918,-70
2023-06-04 21:52:43,17.20,17.20,17.20,84.00,1018096,28,20377,-67
2023-06-04 21:53:14,17.10,17.10,17.10,84.00,1018129,29,19913,-70
2023-06-04 21:53:45,17.10,17.10,17.10,84.00,1015752,29,20401,-68
2023-06-04 21:54:15,17.10,17.10,17.10,84.30,1016303,29,19950,-70
2023-06-04 21:54:46,17.10,17.10,17.10,84.40,1015611,29,19930,-68
2023-06-04 21:55:16,17.10,17.10,17.10,84.40,1017101,29,20001,-68
2023-06-04 21:55:47,17.10,17.10,17.10,84.50,1019969,29,20396,-70
2023-06-04 21:56:18,17.10,17.10,17.10,84.60,1018898,28,19914,-71
2023-06-04 21:56:48,17.10,17.10,17.10,84.60,1016005,29,19926,-70
2023-06-04 21:57:19,17.10,17.10,17.10,84.80,1022259,28,19942,-70
2023-06-04 21:57:50,17.10,17.10,17.10,84.90,1018792,28,20295,-71
2023-06-04 21:58:21,17.10,17.10,17.10,84.60,1018725,28,19929,-70
2023-06-04 21:58:53,17.10,17.10,17.10,84.50,1020424,29,20227,-70
2023-06-04 21:59:23,17.10,17.10,17.10,84.40,1017204,28,19934,-71
2023-06-04 21:59:54,17.10,17.10,17.10,84.40,1020725,29,20174,-71
2023-06-04 22:00:25,17.10,17.10,17.10,84.40,1022077,28,20009,-73
2023-06-04 22:00:56,17.10,17.10,17.10,84.20,1023163,28,19913,-71
2023-06-04 22:01:26,17.10,17.10,17.10,84.20,1020765,28,19911,-72
2023-06-04 22:01:57,17.10,17.10,17.10,84.20,1022032,28,19916,-71
2023-06-04 22:02:28,17.00,17.00,17.00,84.10,1020798,28,19916,-73
2023-06-04 22:02:59,17.00,17.00,17.00,83.90,1024086,28,19965,-71
2023-06-04 22:03:29,17.00,17.00,17.00,83.90,1021867,29,19906,-70
2023-06-04 22:04:00,17.00,17.00,17.00,83.90,1020115,28,19911,-68
2023-06-04 22:04:30,17.00,17.00,17.00,83.90,1014574,29,20094,-69
2023-06-04 22:05:01,17.00,17.00,17.00,84.00,1021376,28,19918,-67
2023-06-04 22:05:31,17.10,17.10,17.10,84.50,1017646,28,19922,-67
2023-06-04 22:06:02,17.10,17.10,17.10,84.50,1021819,28,20290,-68
2023-06-04 22:06:33,17.10,17.10,17.10,84.20,1015671,29,20425,-68
2023-06-04 22:07:04,17.10,17.10,17.10,83.60,1016335,29,19907,-68
2023-06-04 22:07:34,17.10,17.10,17.10,83.30,1017750,29,19989,-66
2023-06-04 22:08:05,17.10,17.10,17.10,83.00,1016314,29,19952,-68
2023-06-04 22:08:35,17.10,17.10,17.10,82.90,1016850,29,19914,-69
2023-06-04 22:09:06,17.10,17.10,17.10,82.70,1016612,28,19907,-67
2023-06-04 22:09:36,17.10,17.10,17.10,82.80,1023174,28,19964,-69
2023-06-04 22:10:07,17.10,17.10,17.10,83.20,1021196,28,20345,-67
2023-06-04 22:10:38,17.10,17.10,17.10,82.80,1023860,28,20412,-68
2023-06-04 22:11:09,17.10,17.10,17.10,82.90,1020123,28,20115,-69
2023-06-04 22:11:39,17.10,17.10,17.10,83.00,1022661,28,20030,-67
2023-06-04 22:12:10,17.10,17.10,17.10,83.20,1021964,29,19917,-68
2023-06-04 22:12:40,17.10,17.10,17.10,83.20,1019108,28,19993,-68
2023-06-04 22:13:11,17.10,17.10,17.10,83.30,1016953,29,20323,-69
2023-06-04 22:13:41,17.10,17.10,17.10,83.20,1015455,29,19910,-68
2023-06-04 22:14:12,17.10,17.10,17.10,83.20,1010956,29,19943,-67
2023-06-04 22:14:43,17.10,17.10,17.10,83.20,1014875,29,19961,-69
2023-06-04 22:15:13,17.10,17.10,17.10,83.40,1011666,29,20026,-68
2023-06-04 22:15:44,17.10,17.10,17.10,83.60,1019558,28,19930,-69
2023-06-04 22:16:14,17.10,17.10,17.10,83.60,1022034,28,19903,-70
2023-06-04 22:16:45,17.10,17.10,17.10,83.40,1021377,28,19983,-68
2023-06-04 22:17:16,17.10,17.10,17.10,83.30,1018846,28,19982,-68
2023-06-04 22:17:46,17.00,17.00,17.00,83.20,1020266,28,20527,-68
2023-06-04 22:18:17,17.10,17.10,17.10,83.30,1023493,28,20005,-70
2023-06-04 22:18:47,17.10,17.10,17.10,83.40,1020899,28,19911,-69
2023-06-04 22:19:18,17.10,17.10,17.10,83.50,1021704,28,19966,-69
2023-06-04 22:19:48,17.10,17.10,17.10,83.50,1020271,28,19918,-68
2023-06-04 22:20:19,17.10,17.10,17.10,83.40,1022134,28,20492,-67
2023-06-04 22:20:50,17.10,17.10,17.10,83.30,1018337,29,19907,-68
2023-06-04 22:21:20,17.00,17.00,17.00,83.10,1023500,28,20085,-68
2023-06-04 22:21:51,17.00,17.00,17.00,83.10,1019149,28,19910,-70
2023-06-04 22:22:21,17.00,17.00,17.00,83.00,1018562,28,20041,-67
2023-06-04 22:22:52,17.00,17.00,17.00,83.20,1017091,29,20343,-68
2023-06-04 22:23:22,17.00,17.00,17.00,83.20,1018113,28,20366,-68
2023-06-04 22:23:53,17.00,17.00,17.00,83.20,1019745,29,20353,-70
2023-06-04 22:24:24,17.00,17.00,17.00,83.20,1018915,28,19921,-69
2023-06-04 22:24:54,17.00,17.00,17.00,83.20,1018075,29,20397,-69
2023-06-04 22:25:25,17.00,17.00,17.00,83.30,1020645,28,19910,-69
2023-06-04 22:25:55,17.00,17.00,17.00,83.20,1019850,28,19906,-70
2023-06-04 22:26:26,17.00,17.00,17.00,83.10,1018406,28,19984,-69
2023-06-04 22:26:57,17.00,17.00,17.00,83.10,1019610,28,20373,-69
2023-06-04 22:27:27,17.00,17.00,17.00,83.10,1017112,29,20499,-69
2023-06-04 22:27:58,17.00,17.00,17.00,83.20,1014734,29,20193,-68
2023-06-04 22:28:28,17.00,17.00,17.00,83.10,1014595,29,19914,-68
2023-06-04 22:28:59,17.00,17.00,17.00,83.00,1016489,29,19934,-68
2023-06-04 22:29:30,17.00,17.00,17.00,83.10,1019996,28,19946,-67
2023-06-04 22:30:00,17.00,17.00,17.00,83.10,1022537,28,20266,-67
2023-06-04 22:30:31,17.00,17.00,17.00,83.20,1015105,29,20386,-68
2023-06-04 22:31:02,17.00,17.00,17.00,83.30,1016016,29,20448,-69
2023-06-04 22:31:32,17.00,17.00,17.00,83.40,1014241,29,19927,-69
2023-06-04 22:32:03,17.00,17.00,17.00,83.50,1018769,29,19917,-68
2023-06-04 22:32:34,17.00,17.00,17.00,83.70,1017776,29,19922,-70
2023-06-04 22:33:04,17.00,17.00,17.00,83.70,1018128,28,19914,-70
2023-06-04 22:33:35,17.00,17.00,17.00,83.80,1019998,29,20337,-71
2023-06-04 22:34:06,17.00,17.00,17.00,83.70,1020038,28,19925,-70
2023-06-04 22:34:36,17.00,17.00,17.00,83.60,1017046,29,20350,-68
2023-06-04 22:35:07,16.90,16.90,16.90,83.40,1013872,29,19918,-69
2023-06-04 22:35:37,17.00,17.00,17.00,83.50,1011483,29,19919,-69
2023-06-04 22:36:08,16.90,16.90,16.90,83.50,1017468,29,20463,-68
2023-06-04 22:36:39,16.90,16.90,16.90,83.60,1018229,29,19910,-69
2023-06-04 22:37:09,16.90,16.90,16.90,83.60,1021906,28,20238,-70
2023-06-04 22:37:40,16.90,16.90,16.90,83.50,1022519,28,19993,-69
2023-06-04 22:38:10,16.90,16.90,16.90,83.50,1017183,29,19922,-70
2023-06-04 22:38:41,16.90,16.90,16.90,83.40,1020363,29,19969,-70
2023-06-04 22:39:12,16.90,16.90,16.90,83.60,1017932,29,20314,-71
2023-06-04 22:39:42,16.90,16.90,16.90,83.70,1019600,29,19918,-70
2023-06-04 22:40:14,16.90,16.90,16.90,83.60,1017838,28,19917,-71
2023-06-04 22:40:45,16.80,16.80,16.80,83.50,1021981,28,20050,-68
2023-06-04 22:41:15,16.90,16.90,16.90,83.50,1019688,28,20263,-69
2023-06-04 22:41:48,16.90,16.90,16.90,83.60,1023299,28,20323,-69
2023-06-04 22:42:18,16.80,16.80,16.80,83.50,1018680,28,20432,-70
2023-06-04 22:42:49,16.80,16.80,16.80,83.50,1024515,28,20324,-69
2023-06-04 22:43:20,16.80,16.80,16.80,83.60,1022065,29,19942,-68
2023-06-04 22:43:51,16.80,16.80,16.80,83.60,1021892,28,19969,-69
2023-06-04 22:44:21,16.80,16.80,16.80,83.50,1018482,28,20378,-68
2023-06-04 22:44:52,16.80,16.80,16.80,83.70,1021776,28,20337,-68
2023-06-04 22:45:22,16.80,16.80,16.80,83.70,1021112,28,19918,-68
2023-06-04 22:45:53,16.70,16.70,16.70,83.50,1021388,28,19918,-66
2023-06-04 22:46:23,16.80,16.80,16.80,83.70,1021044,28,19919,-68
2023-06-04 22:46:54,16.80,16.80,16.80,83.80,1022543,28,20111,-68
2023-06-04 22:47:24,16.80,16.80,16.80,83.80,1019424,28,20540,-67
2023-06-04 22:47:55,16.80,16.80,16.80,83.90,1020763,28,19918,-69
2023-06-04 22:48:25,16.70,16.70,16.70,83.70,1018348,29,20378,-68
2023-06-04 22:48:56,16.80,16.80,16.80,83.80,1020586,28,19929,-67
2023-06-04 22:49:27,16.70,16.70,16.70,83.70,1020201,28,19995,-68
2023-06-04 22:49:57,16.70,16.70,16.70,84.20,1019901,28,19927,-67
2023-06-04 22:50:29,16.70,16.70,16.70,83.70,1019217,28,19918,-69
2023-06-04 22:50:59,16.70,16.70,16.70,83.80,1019911,28,19953,-69
2023-06-04 22:51:30,16.70,16.70,16.70,83.90,1021262,28,19906,-69
2023-06-04 22:52:00,16.70,16.70,16.70,83.90,1018688,28,20000,-68
2023-06-04 22:52:32,16.70,16.70,16.70,84.00,1017234,29,20104,-68
2023-06-04 22:53:03,16.70,16.70,16.70,84.00,1018396,28,19914,-69
2023-06-04 22:53:34,16.70,16.70,16.70,83.90,1018284,29,19921,-67
2023-06-04 22:54:04,16.70,16.70,16.70,83.80,1020768,28,19961,-69
2023-06-04 22:54:35,16.70,16.70,16.70,83.70,1017009,29,20430,-68
2023-06-04 22:55:08,16.70,16.70,16.70,83.70,1012198,29,20358,-69
2023-06-04 22:55:39,16.70,16.70,16.70,83.60,1013247,29,19990,-71
2023-06-04 22:56:11,16.70,16.70,16.70,83.70,1013947,29,19919,-70
2023-06-04 22:56:41,16.70,16.70,16.70,83.80,1012968,29,19919,-67
2023-06-04 22:57:12,16.70,16.70,16.70,83.70,1014784,28,20350,-68
2023-06-04 22:57:44,16.70,16.70,16.70,83.70,1019855,28,20341,-68
2023-06-04 22:58:15,16.70,16.70,16.70,83.70,1020506,29,19914,-68
2023-06-04 22:58:45,16.70,16.70,16.70,83.50,1016390,29,19937,-68
2023-06-04 22:59:16,16.70,16.70,16.70,83.50,1017922,29,19918,-69
2023-06-04 22:59:47,16.70,16.70,16.70,83.50,1020645,28,19936,-69
2023-06-04 23:00:17,16.70,16.70,16.70,83.50,1018041,29,20366,-68
2023-06-04 23:00:49,16.70,16.70,16.70,83.50,1020861,28,20384,-67
2023-06-04 23:01:19,16.70,16.70,16.70,83.60,1016469,29,20445,-68
2023-06-04 23:01:50,16.70,16.70,16.70,83.50,1014039,29,20220,-69
2023-06-04 23:02:20,16.70,16.70,16.70,83.50,1013649,29,20506,-69
2023-06-04 23:02:51,16.70,16.70,16.70,83.40,1016078,29,19923,-68
2023-06-04 23:03:24,16.70,16.70,16.70,83.60,1019759,29,19950,-70
2023-06-04 23:03:55,16.70,16.70,16.70,83.60,1020001,28,19915,-69
2023-06-04 23:04:26,16.70,16.70,16.70,83.60,1018900,28,20002,-68
2023-06-04 23:04:56,16.70,16.70,16.70,83.70,1017515,28,20365,-69
2023-06-04 23:05:28,16.70,16.70,16.70,83.70,1019747,28,20341,-69
2023-06-04 23:05:59,16.70,16.70,16.70,83.60,1021042,28,19910,-69
2023-06-04 23:06:29,16.70,16.70,16.70,83.60,1015022,29,20003,-68
2023-06-04 23:07:00,16.70,16.70,16.70,83.50,1012819,29,19915,-69
2023-06-04 23:07:30,16.70,16.70,16.70,83.40,1015157,29,19945,-67
2023-06-04 23:08:01,16.70,16.70,16.70,83.50,1013980,28,19912,-69
2023-06-04 23:08:31,16.60,16.60,16.60,83.60,1019202,28,19995,-69
2023-06-04 23:09:02,16.60,16.60,16.60,83.80,1016833,28,20009,-70
2023-06-04 23:09:33,16.60,16.60,16.60,83.60,1022723,28,19918,-70
2023-06-04 23:10:05,16.60,16.60,16.60,83.60,1020626,28,19938,-69
2023-06-04 23:10:36,16.50,16.50,16.50,83.60,1018246,29,20329,-68
2023-06-04 23:11:07,16.60,16.60,16.60,83.60,1021681,29,20076,-71
2023-06-04 23:11:38,16.60,16.60,16.60,83.70,1017577,29,20334,-68
2023-06-04 23:12:08,16.60,16.60,16.60,83.60,1019743,29,19925,-69
2023-06-04 23:12:39,16.60,16.60,16.60,84.10,1024029,28,20373,-68
2023-06-04 23:13:10,16.60,16.60,16.60,84.00,1017927,28,19997,-69
2023-06-04 23:13:40,16.60,16.60,16.60,83.90,1021500,28,19922,-69
2023-06-04 23:14:11,16.60,16.60,16.60,83.80,1020113,28,20452,-70
2023-06-04 23:14:41,16.60,16.60,16.60,83.80,1021078,28,20457,-70
2023-06-04 23:15:20,16.50,16.50,16.50,83.90,1020242,28,20167,-71
2023-06-04 23:15:50,16.50,16.50,16.50,83.90,1020717,28,19972,-68
2023-06-04 23:16:21,16.50,16.50,16.50,83.90,1018136,28,20339,-69
2023-06-04 23:16:53,16.50,16.50,16.50,83.90,1021676,28,19982,-70
2023-06-04 23:17:23,16.50,16.50,16.50,83.90,1019756,29,19918,-69
2023-06-04 23:17:54,16.50,16.50,16.50,83.90,1022098,28,20508,-70
2023-06-04 23:18:25,16.40,16.40,16.40,83.70,1018253,29,20409,-70
2023-06-04 23:18:56,16.50,16.50,16.50,83.80,1014688,29,22241,-69
2023-06-04 23:19:26,16.50,16.50,16.50,83.90,1010445,29,20298,-68
2023-06-04 23:19:57,16.40,16.40,16.40,83.90,1013373,29,20528,-69
2023-06-04 23:20:27,16.40,16.40,16.40,84.00,1017506,29,19917,-69
2023-06-04 23:20:58,16.40,16.40,16.40,84.10,1015803,28,19913,-70
2023-06-04 23:21:29,16.50,16.50,16.50,84.30,1023554,28,19921,-69
2023-06-04 23:22:00,16.40,16.40,16.40,84.20,1019939,28,19906,-70
2023-06-04 23:22:30,16.40,16.40,16.40,84.60,1022101,28,20220,-69
2023-06-04 23:23:01,16.40,16.40,16.40,84.60,1019607,28,19954,-70
2023-06-04 23:23:32,16.40,16.40,16.40,84.40,1019410,28,19910,-69
2023-06-04 23:24:03,16.40,16.40,16.40,84.10,1018266,28,20277,-71
2023-06-04 23:24:34,16.40,16.40,16.40,84.20,1017870,29,20282,-70
2023-06-04 23:25:05,16.40,16.40,16.40,84.20,1018651,29,19907,-69
2023-06-04 23:25:36,16.40,16.40,16.40,84.00,1018405,28,19934,-69
2023-06-04 23:26:06,16.40,16.40,16.40,83.80,1015471,29,20026,-70
2023-06-04 23:26:37,16.40,16.40,16.40,83.70,1009568,29,19930,-71
2023-06-04 23:27:08,16.40,16.40,16.40,83.60,1014893,29,19915,-68
2023-06-04 23:27:38,16.40,16.40,16.40,83.80,1012084,29,20228,-70
2023-06-04 23:28:09,16.40,16.40,16.40,84.10,1013587,29,19923,-69
2023-06-04 23:28:40,16.40,16.40,16.40,84.20,1011393,29,19994,-71
2023-06-04 23:29:11,16.40,16.40,16.40,84.00,1016478,29,19911,-69
2023-06-04 23:29:41,16.40,16.40,16.40,83.70,1015900,29,19922,-69
2023-06-04 23:30:12,16.40,16.40,16.40,83.60,1018306,29,20002,-71
2023-06-04 23:30:43,16.30,16.30,16.30,83.50,1022845,28,19943,-70
2023-06-04 23:31:13,16.40,16.40,16.40,83.50,1018547,28,19910,-70
2023-06-04 23:31:44,16.40,16.40,16.40,83.60,1021797,28,19922,-70
2023-06-04 23:32:15,16.40,16.40,16.40,83.50,1018926,28,20396,-69
2023-06-04 23:32:46,16.40,16.40,16.40,83.50,1018647,28,19986,-69
2023-06-04 23:33:16,16.40,16.40,16.40,84.00,1017695,29,20368,-69
2023-06-04 23:33:47,16.40,16.40,16.40,83.50,1021268,28,20919,-70
2023-06-04 23:34:18,16.40,16.40,16.40,83.50,1017869,28,19949,-70
2023-06-04 23:34:48,16.40,16.40,16.40,83.40,1016236,29,20437,-70
2023-06-04 23:35:19,16.40,16.40,16.40,83.50,1015089,29,19929,-70
2023-06-04 23:35:50,16.40,16.40,16.40,83.60,1016394,29,19966,-69
2023-06-04 23:36:20,16.30,16.30,16.30,83.80,1015639,29,19915,-69
2023-06-04 23:36:51,16.40,16.40,16.40,83.70,1017549,28,20558,-70
2023-06-04 23:37:21,16.30,16.30,16.30,83.50,1023773,28,19906,-70
2023-06-04 23:37:52,16.40,16.40,16.40,83.80,1022567,29,20009,-71
2023-06-04 23:38:23,16.40,16.40,16.40,83.70,1018783,29,20385,-70
2023-06-04 23:38:53,16.30,16.30,16.30,83.80,1016519,29,20502,-70
2023-06-04 23:39:24,16.30,16.30,16.30,83.90,1015936,29,19927,-68
2023-06-04 23:39:54,16.30,16.30,16.30,83.90,1014780,29,20273,-69
2023-06-04 23:40:25,16.30,16.30,16.30,84.00,1016027,29,19969,-68
2023-06-04 23:40:56,16.30,16.30,16.30,83.90,1013272,29,19965,-69
2023-06-04 23:41:26,16.30,16.30,16.30,83.90,1009348,29,19967,-67
2023-06-04 23:41:57,16.30,16.30,16.30,83.80,1012613,29,20298,-68
2023-06-04 23:42:28,16.30,16.30,16.30,84.10,1012857,29,19919,-68
2023-06-04 23:42:58,16.30,16.30,16.30,84.00,1019413,28,19958,-68
2023-06-04 23:43:29,16.30,16.30,16.30,84.10,1021681,28,19914,-69
2023-06-04 23:44:00,16.30,16.30,16.30,84.40,1021745,28,19941,-67
2023-06-04 23:44:30,16.30,16.30,16.30,84.30,1015799,29,19921,-69
2023-06-04 23:45:01,16.30,16.30,16.30,84.00,1016269,29,19973,-69
2023-06-04 23:45:32,16.30,16.30,16.30,83.90,1014836,29,20005,-68
2023-06-04 23:46:02,16.20,16.20,16.20,83.90,1013231,29,19907,-70
2023-06-04 23:46:33,16.20,16.20,16.20,83.90,1017559,29,20224,-70
2023-06-04 23:47:04,16.20,16.20,16.20,84.00,1015749,29,20151,-68
2023-06-04 23:47:35,16.20,16.20,16.20,84.00,1020493,29,20042,-67
2023-06-04 23:48:05,16.20,16.20,16.20,83.80,1018348,29,19907,-69
2023-06-04 23:48:36,16.20,16.20,16.20,84.00,1017932,29,20298,-68
2023-06-04 23:49:06,16.20,16.20,16.20,84.00,1014422,29,20417,-69
2023-06-04 23:49:37,16.20,16.20,16.20,84.00,1019402,28,20388,-71
2023-06-04 23:50:08,16.20,16.20,16.20,84.00,1021639,28,19946,-69
2023-06-04 23:50:38,16.20,16.20,16.20,84.00,1019117,28,19966,-69
2023-06-04 23:51:09,16.10,16.10,16.10,83.90,1015801,29,19934,-69
2023-06-04 23:51:40,16.20,16.20,16.20,84.00,1019269,28,19907,-69
2023-06-04 23:52:11,16.10,16.10,16.10,83.90,1022171,28,19932,-69
2023-06-04 23:52:42,16.10,16.10,16.10,84.00,1022615,28,20009,-68
2023-06-04 23:53:13,16.10,16.10,16.10,84.00,1022208,28,19906,-68
2023-06-04 23:53:45,16.10,16.10,16.10,84.10,1015852,29,19950,-68
2023-06-04 23:54:19,16.10,16.10,16.10,84.00,1016315,29,19906,-68
2023-06-04 23:54:49,16.10,16.10,16.10,84.10,1012408,29,20295,-68
2023-06-04 23:55:21,16.10,16.10,16.10,84.30,1018340,29,19978,-69
2023-06-04 23:55:51,16.10,16.10,16.10,84.40,1021036,28,20120,-69
2023-06-04 23:56:22,16.20,16.20,16.20,84.40,1023863,28,19921,-68
2023-06-04 23:56:52,16.20,16.20,16.20,84.40,1021972,29,19926,-69
2023-06-04 23:57:23,16.10,16.10,16.10,84.50,1024791,28,19935,-69
2023-06-04 23:57:53,16.10,16.10,16.10,84.50,1014931,29,20278,-69
2023-06-04 23:58:24,16.10,16.10,16.10,84.50,1017865,29,19926,-69
2023-06-04 23:58:55,16.10,16.10,16.10,84.30,1017217,29,19942,-69
2023-06-04 23:59:25,16.10,16.10,16.10,84.70,1017662,28,19914,-68
2023-06-04 23:59:56,16.20,16.20,16.20,84.80,1021874,28,19909,-70