2023-06-03 00:00:22,15.10,15.10,15.10,99.90,1038274,28,20340,-87
2023-06-03 00:00:54,15.00,15.00,15.00,99.90,1037803,28,19916,-88
2023-06-03 00:01:27,15.00,15.00,15.00,99.90,1036520,28,20285,-88
2023-06-03 00:01:57,15.00,15.00,15.00,99.90,1046023,28,19995,-90
2023-06-03 00:02:37,15.00,15.00,15.00,99.90,1047024,28,20279,-89
2023-06-03 00:03:11,14.90,14.90,14.90,99.90,1042916,28,19908,-89
2023-06-03 00:03:44,15.00,15.00,15.00,99.90,1043157,28,20315,-89
2023-06-03 00:04:17,15.00,15.00,15.00,99.90,1042483,28,19916,-88
2023-06-03 00:04:47,15.00,15.00,15.00,99.90,1044716,28,20340,-89
2023-06-03 00:05:21,15.00,15.00,15.00,99.90,1045169,28,19951,-88
2023-06-03 00:05:52,15.00,15.00,15.00,99.90,1045394,28,19920,-89
2023-06-03 00:06:24,14.90,14.90,14.90,99.90,1046978,28,19916,-89
2023-06-03 00:06:55,14.90,14.90,14.90,99.90,1044200,28,19920,-89
2023-06-03 00:07:28,14.90,14.90,14.90,99.90,1046456,28,19909,-89
2023-06-03 00:07:59,14.90,14.90,14.90,99.90,1045892,28,20658,-89
2023-06-03 00:08:30,14.90,14.90,14.90,99.90,1045135,28,19921,-90
2023-06-03 00:09:00,14.90,14.90,14.90,99.90,1045973,28,19920,-88
2023-06-03 00:09:31,14.90,14.90,14.90,99.90,1044606,28,19924,-88
2023-06-03 00:10:01,14.90,14.90,14.90,99.90,1046455,28,19912,-89
2023-06-03 00:10:32,14.90,14.90,14.90,99.90,1042639,28,19909,-86
2023-06-03 00:11:03,14.90,14.90,14.90,99.90,1043727,28,19925,-86
2023-06-03 00:11:35,14.90,14.90,14.90,99.90,1042633,28,19943,-85
2023-06-03 00:12:06,14.90,14.90,14.90,99.90,1037610,28,19925,-88
2023-06-03 00:12:39,14.90,14.90,14.90,99.90,1038786,28,19917,-88
2023-06-03 00:13:10,14.80,14.80,14.80,99.90,1040677,28,20052,-88
2023-06-03 00:13:56,14.80,14.80,14.80,99.90,1046711,28,19974,-92
2023-06-03 00:14:26,14.80,14.80,14.80,99.90,1044746,28,19924,-87
2023-06-03 00:14:57,14.80,14.80,14.80,99.90,1046786,28,19920,-88
2023-06-03 00:15:28,14.80,14.80,14.80,99.90,1042155,28,19948,-85
2023-06-03 00:15:58,14.80,14.80,14.80,99.90,1041304,28,19921,-83
2023-06-03 00:16:29,14.80,14.80,14.80,99.90,1040087,28,19927,-83
2023-06-03 00:16:59,14.80,14.80,14.80,99.90,1035360,28,19918,-88
2023-06-03 00:17:30,14.80,14.80,14.80,99.90,1042274,28,20020,-87
2023-06-03 00:18:02,14.80,14.80,14.80,99.90,1042630,28,20007,-85
2023-06-03 00:18:33,14.70,14.70,14.70,99.90,1045616,28,19913,-85
2023-06-03 00:19:03,14.70,14.70,14.70,99.90,1046334,28,20015,-83
2023-06-03 00:19:34,14.70,14.70,14.70,99.90,1046678,28,19923,-87
2023-06-03 00:20:11,14.70,14.70,14.70,99.90,1043796,28,19913,-88
2023-06-03 00:20:42,14.60,14.60,14.60,99.90,1046015,28,19912,-83
2023-06-03 00:21:16,14.60,14.60,14.60,99.90,1046276,28,20396,-87
2023-06-03 00:21:49,14.60,14.60,14.60,99.90,1046653,28,19924,-88
2023-06-03 00:22:21,14.60,14.60,14.60,99.90,1044543,28,20013,-82
2023-06-03 00:22:52,14.70,14.70,14.70,99.90,1043732,28,19913,-86
2023-06-03 00:23:46,14.60,14.60,14.60,99.90,1042863,28,20400,-84
2023-06-03 00:24:26,14.60,14.60,14.60,99.90,1037596,28,20268,-87
2023-06-03 00:24:57,14.60,14.60,14.60,99.90,1039467,28,19917,-89
2023-06-03 00:25:29,14.60,14.60,14.60,99.90,1037902,28,20484,-88
2023-06-03 00:25:59,14.60,14.60,14.60,99.90,1034844,28,19940,-87
2023-06-03 00:26:30,14.60,14.60,14.60,99.90,1036026,28,20262,-87
2023-06-03 00:27:01,14.60,14.60,14.60,99.90,1034526,28,19936,-88
2023-06-03 00:27:31,14.60,14.60,14.60,99.90,1036797,28,20004,-84
2023-06-03 00:28:02,14.60,14.60,14.60,99.90,1040893,28,19909,-91
2023-06-03 00:28:49,14.60,14.60,14.60,99.90,1045081,28,19928,-89
2023-06-03 00:29:20,14.60,14.60,14.60,99.90,1044926,28,19913,-89
2023-06-03 00:29:51,14.60,14.60,14.60,99.90,1044175,28,19917,-88
2023-06-03 00:30:24,14.60,14.60,14.60,99.90,1042119,28,19947,-88
2023-06-03 00:30:55,14.50,14.50,14.50,99.90,1044637,28,20364,-89
2023-06-03 00:31:25,14.50,14.50,14.50,99.90,1045455,28,19966,-89
2023-06-03 00:31:56,14.50,14.50,14.50,99.90,1044875,28,19924,-87
2023-06-03 00:33:26,14.50,14.50,14.50,99.90,1033700,28,20409,-85
2023-06-03 00:33:57,14.50,14.50,14.50,99.90,1043227,28,19943,-84
2023-06-03 00:34:28,14.50,14.50,14.50,99.90,1043899,28,19913,-87
2023-06-03 00:34:59,14.50,14.50,14.50,99.90,1043139,28,19913,-87
2023-06-03 00:35:30,14.50,14.50,14.50,99.90,1044824,28,19913,-87
2023-06-03 00:36:01,14.50,14.50,14.50,99.90,1044253,28,20011,-87
2023-06-03 00:36:32,14.50,14.50,14.50,99.90,1046359,28,20674,-88
2023-06-03 00:37:02,14.50,14.50,14.50,99.90,1043285,28,19919,-87
2023-06-03 00:37:33,14.40,14.40,14.40,99.90,1040875,28,19916,-88
2023-06-03 00:38:04,14.40,14.40,14.40,99.90,1037138,28,19917,-88
2023-06-03 00:38:34,14.40,14.40,14.40,99.90,1033346,28,20384,-89
2023-06-03 00:39:05,14.40,14.40,14.40,99.90,1036888,28,19921,-88
2023-06-03 00:39:35,14.40,14.40,14.40,99.90,1032475,28,19944,-89
2023-06-03 00:40:07,14.40,14.40,14.40,99.90,1036922,28,19921,-88
2023-06-03 00:40:55,14.40,14.40,14.40,99.90,1038967,28,19936,-87
2023-06-03 00:41:26,14.40,14.40,14.40,99.90,1042346,28,20532,-91
2023-06-03 00:41:58,14.40,14.40,14.40,99.90,1044460,28,19958,-84
2023-06-03 00:42:28,14.40,14.40,14.40,99.90,1044800,28,19924,-90
2023-06-03 00:42:59,14.40,14.40,14.40,99.90,1045476,28,19943,-86
2023-06-03 00:43:30,14.40,14.40,14.40,99.90,1042669,28,19913,-87
2023-06-03 00:44:00,14.40,14.40,14.40,99.90,1040235,28,19917,-85
2023-06-03 00:44:31,14.30,14.30,14.30,99.90,1034850,28,19999,-86
2023-06-03 00:45:02,14.30,14.30,14.30,99.90,1041305,28,19932,-84
2023-06-03 00:45:32,14.30,14.30,14.30,99.90,1038122,28,19917,-84
2023-06-03 00:46:04,14.30,14.30,14.30,99.90,1042961,28,19916,-88
2023-06-03 00:46:35,14.30,14.30,14.30,99.90,1042994,28,19916,-86
2023-06-03 00:47:06,14.40,14.40,14.40,99.90,1041374,28,19913,-90
2023-06-03 00:47:37,14.30,14.30,14.30,99.90,1044811,28,19921,-89
2023-06-03 00:48:08,14.30,14.30,14.30,99.90,1038938,28,20280,-87
2023-06-03 00:48:38,14.30,14.30,14.30,99.90,1041042,28,20064,-90
2023-06-03 00:49:09,14.30,14.30,14.30,99.90,1042512,28,19974,-89
2023-06-03 00:49:40,14.30,14.30,14.30,99.90,1043721,28,19909,-90
2023-06-03 00:50:11,14.30,14.30,14.30,99.90,1045437,28,19931,-85
2023-06-03 00:50:42,14.30,14.30,14.30,99.90,1046061,28,19917,-89
2023-06-03 00:51:13,14.30,14.30,14.30,99.90,1046122,28,19912,-89
2023-06-03 00:51:48,14.30,14.30,14.30,99.90,1044511,28,19942,-90
2023-06-03 00:52:31,14.20,14.20,14.20,99.90,1039994,28,20347,-88
2023-06-03 00:53:02,14.20,14.20,14.20,99.90,1042958,28,19963,-90
2023-06-03 00:53:49,14.30,14.30,14.30,99.90,1041206,28,19917,-88
2023-06-03 00:54:23,14.20,14.20,14.20,99.90,1043772,28,19935,-88
2023-06-03 00:54:54,14.20,14.20,14.20,99.90,1046334,28,19962,-88
2023-06-03 00:55:35,14.20,14.20,14.20,99.90,1046294,28,19991,-88
2023-06-03 00:56:06,14.20,14.20,14.20,99.90,1041779,28,20598,-89
2023-06-03 00:56:41,14.20,14.20,14.20,99.90,1041588,28,19909,-91
2023-06-03 00:57:11,14.20,14.20,14.20,99.90,1042297,28,19915,-89
2023-06-03 00:57:42,14.20,14.20,14.20,99.90,1038606,28,20017,-89
2023-06-03 00:58:15,14.10,14.10,14.10,99.90,1041977,28,19917,-89
2023-06-03 00:58:49,14.20,14.20,14.20,99.90,1045221,28,19961,-87
2023-06-03 00:59:20,14.20,14.20,14.20,99.90,1045635,28,19993,-88
2023-06-03 00:59:51,14.20,14.20,14.20,99.90,1041688,28,19924,-91
2023-06-03 01:00:42,14.20,14.20,14.20,99.90,1042965,28,20023,-90
2023-06-03 01:01:13,14.20,14.20,14.20,99.90,1038098,28,19921,-87
2023-06-03 01:01:53,14.20,14.20,14.20,99.90,1041068,28,19971,-87
2023-06-03 01:02:33,14.10,14.10,14.10,99.90,1046053,28,20022,-85
2023-06-03 01:03:04,14.10,14.10,14.10,99.90,1044217,28,19908,-87
2023-06-03 01:03:36,14.10,14.10,14.10,99.90,1039503,28,19917,-86
2023-06-03 01:04:07,14.10,14.10,14.10,99.90,1041350,28,19924,-87
2023-06-03 01:04:38,14.10,14.10,14.10,99.90,1042388,28,19938,-88
2023-06-03 01:05:09,14.10,14.10,14.10,99.90,1046085,28,19919,-87
2023-06-03 01:05:41,14.10,14.10,14.10,99.90,1045219,28,19919,-83
2023-06-03 01:06:17,14.10,14.10,14.10,99.90,1044237,28,19913,-86
2023-06-03 01:06:54,14.10,14.10,14.10,99.90,1045032,28,20265,-90
2023-06-03 01:07:48,14.10,14.10,14.10,99.90,1044828,28,19905,-88
2023-06-03 01:08:43,14.00,14.00,14.00,99.90,1028573,28,20273,-84
2023-06-03 01:09:19,14.00,14.00,14.00,99.90,1037541,28,20444,-88
2023-06-03 01:10:08,14.00,14.00,14.00,99.90,1045371,28,19995,-90
2023-06-03 01:10:48,14.00,14.00,14.00,99.90,1044039,28,19913,-88
2023-06-03 01:11:24,14.00,14.00,14.00,99.90,1044236,28,19920,-89
2023-06-03 01:12:03,14.00,14.00,14.00,99.90,1041990,28,19951,-84
2023-06-03 01:12:36,14.00,14.00,14.00,99.90,1043545,28,19908,-88
2023-06-03 01:13:12,14.00,14.00,14.00,99.90,1044583,28,19944,-87
2023-06-03 01:13:49,14.00,14.00,14.00,99.90,1043563,28,19924,-86
2023-06-03 01:14:25,14.00,14.00,14.00,99.90,1043195,28,19997,-87
2023-06-03 01:15:00,14.00,14.00,14.00,99.90,1042667,28,19908,-86
2023-06-03 01:15:31,14.00,14.00,14.00,99.90,1043819,28,19905,-90
2023-06-03 01:16:04,13.90,13.90,13.90,99.90,1044194,28,19940,-89
2023-06-03 01:16:36,14.00,14.00,14.00,99.90,1041447,28,20003,-87
2023-06-03 01:17:09,14.00,14.00,14.00,99.90,1039931,28,19943,-85
2023-06-03 01:17:45,13.90,13.90,13.90,99.90,1041576,28,19913,-88
2023-06-03 01:18:18,13.90,13.90,13.90,99.90,1041531,28,19925,-89
2023-06-03 01:18:49,13.90,13.90,13.90,99.90,1045707,28,19982,-90
2023-06-03 01:19:36,13.90,13.90,13.90,99.90,1043197,28,19928,-88
2023-06-03 01:20:10,14.00,14.00,14.00,99.90,1041581,28,19928,-89
2023-06-03 01:20:42,13.90,13.90,13.90,99.90,1039589,28,19909,-87
2023-06-03 01:21:14,13.90,13.90,13.90,99.90,1044913,28,19958,-87
2023-06-03 01:21:44,14.00,14.00,14.00,99.90,1038713,28,19913,-88
2023-06-03 01:22:16,13.90,13.90,13.90,99.90,1041031,28,19917,-85
2023-06-03 01:22:54,13.90,13.90,13.90,99.90,1041206,28,20326,-88
2023-06-03 01:23:28,13.90,13.90,13.90,99.90,1033923,28,20584,-87
2023-06-03 01:24:00,13.90,13.90,13.90,99.90,1038588,28,19988,-88
2023-06-03 01:24:32,13.90,13.90,13.90,99.90,1042214,28,19954,-91
2023-06-03 01:25:08,13.90,13.90,13.90,99.90,1041922,28,20371,-89
2023-06-03 01:25:41,13.80,13.80,13.80,99.90,1044230,28,20276,-90
2023-06-03 01:26:12,13.80,13.80,13.80,99.90,1044500,28,20443,-89
2023-06-03 01:26:43,13.80,13.80,13.80,99.90,1044815,28,19923,-86
2023-06-03 01:27:13,13.80,13.80,13.80,99.90,1045834,28,20371,-89
2023-06-03 01:27:48,13.80,13.80,13.80,99.90,1045859,28,19908,-90
2023-06-03 01:28:40,13.80,13.80,13.80,99.90,1046181,28,20121,-89
2023-06-03 01:29:10,13.80,13.80,13.80,99.90,1044587,28,20379,-88
2023-06-03 01:29:42,13.80,13.80,13.80,99.90,1046850,28,19926,-88
2023-06-03 01:30:13,13.80,13.80,13.80,99.90,1046879,28,19923,-86
2023-06-03 01:30:44,13.80,13.80,13.80,99.90,1037325,28,19913,-86
2023-06-03 01:31:16,13.80,13.80,13.80,99.90,1033860,28,19936,-87
2023-06-03 01:31:47,13.80,13.80,13.80,99.90,1032806,28,19910,-85
2023-06-03 01:32:23,13.80,13.80,13.80,99.90,1033994,28,20347,-91
2023-06-03 01:33:22,13.80,13.80,13.80,99.90,1042110,28,19916,-87
2023-06-03 01:33:53,13.80,13.80,13.80,99.90,1041876,28,20410,-85
2023-06-03 01:34:24,13.80,13.80,13.80,99.90,1043348,28,19912,-87
2023-06-03 01:34:55,13.70,13.70,13.70,99.90,1046099,28,19912,-89
2023-06-03 01:35:32,13.70,13.70,13.70,99.90,1045905,28,20749,-88
2023-06-03 01:36:28,13.70,13.70,13.70,99.90,1042822,28,19971,-87
2023-06-03 01:36:59,13.70,13.70,13.70,99.90,1045414,28,19923,-89
2023-06-03 01:37:30,13.70,13.70,13.70,99.90,1046323,28,21054,-86
2023-06-03 01:38:01,13.70,13.70,13.70,99.90,1037531,28,20394,-86
2023-06-03 01:38:34,13.60,13.60,13.60,99.90,1029673,28,20016,-89
2023-06-03 01:39:08,13.60,13.60,13.60,99.90,1030579,28,19910,-86
2023-06-03 01:39:40,13.60,13.60,13.60,99.90,1033837,28,19976,-91
2023-06-03 01:40:11,13.50,13.50,13.50,99.90,1043342,28,19916,-88
2023-06-03 01:40:42,13.50,13.50,13.50,99.90,1047170,28,19915,-88
2023-06-03 01:41:13,13.50,13.50,13.50,99.90,1047168,28,19961,-90
2023-06-03 01:42:17,13.60,13.60,13.60,99.90,1046819,28,19916,-89
2023-06-03 01:42:50,13.50,13.50,13.50,99.90,1042993,28,20466,-89
2023-06-03 01:43:21,13.50,13.50,13.50,99.90,1045050,28,19905,-88
2023-06-03 01:43:52,13.50,13.50,13.50,99.90,1047724,28,19948,-90
2023-06-03 01:44:29,13.50,13.50,13.50,99.90,1046538,28,20011,-87
2023-06-03 01:45:06,13.60,13.60,13.60,99.90,1043234,28,19913,-87
2023-06-03 01:45:38,13.60,13.60,13.60,99.90,1040285,28,19917,-88
2023-06-03 01:46:08,13.50,13.50,13.50,99.90,1042155,28,19913,-90
2023-06-03 01:46:41,13.50,13.50,13.50,99.90,1043909,28,19913,-89
2023-06-03 01:47:11,13.50,13.50,13.50,99.90,1042799,28,20012,-85
2023-06-03 01:47:48,13.50,13.50,13.50,99.90,1042217,28,19917,-88
2023-06-03 01:48:19,13.50,13.50,13.50,99.90,1046506,28,19916,-88
2023-06-03 01:48:51,13.50,13.50,13.50,99.90,1046625,28,19935,-88
2023-06-03 01:49:22,13.50,13.50,13.50,99.90,1046851,28,20351,-89
2023-06-03 01:49:55,13.50,13.50,13.50,99.90,1045913,28,19938,-86
2023-06-03 01:50:26,13.50,13.50,13.50,99.90,1045653,28,20613,-90
2023-06-03 01:50:59,13.40,13.40,13.40,99.90,1038631,28,19918,-87
2023-06-03 01:51:30,13.50,13.50,13.50,99.90,1038623,28,20503,-90
2023-06-03 01:52:01,13.50,13.50,13.50,99.90,1038071,28,20008,-86
2023-06-03 01:52:32,13.40,13.40,13.40,99.90,1042292,28,19909,-86
2023-06-03 01:53:02,13.40,13.40,13.40,99.90,1042185,28,19908,-90
2023-06-03 01:53:33,13.40,13.40,13.40,99.90,1046801,28,19912,-86
2023-06-03 01:54:04,13.40,13.40,13.40,99.90,1046302,28,20475,-88
2023-06-03 01:54:34,13.50,13.50,13.50,99.90,1045756,28,19916,-87
2023-06-03 01:55:26,13.50,13.50,13.50,99.90,1046243,28,20178,-88
2023-06-03 01:55:56,13.50,13.50,13.50,99.90,1046156,28,19967,-89
2023-06-03 01:57:31,13.50,13.50,13.50,99.90,1046870,28,20464,-90
2023-06-03 01:58:02,13.50,13.50,13.50,99.90,1034085,28,20396,-87
2023-06-03 01:58:34,13.50,13.50,13.50,99.90,1042474,28,19952,-85
2023-06-03 01:59:05,13.50,13.50,13.50,99.90,1042723,28,19912,-88
2023-06-03 01:59:35,13.40,13.40,13.40,99.90,1046449,28,19924,-90
2023-06-03 02:00:06,13.40,13.40,13.40,99.90,1041957,28,19976,-87
2023-06-03 02:00:37,13.40,13.40,13.40,99.90,1041754,28,19991,-86
2023-06-03 02:01:08,13.40,13.40,13.40,99.90,1046479,28,20000,-86
2023-06-03 02:01:44,13.40,13.40,13.40,99.90,1045945,28,19908,-88
2023-06-03 02:02:14,13.40,13.40,13.40,99.90,1045594,28,19919,-86
2023-06-03 02:02:46,13.40,13.40,13.40,99.90,1046504,28,19916,-87
2023-06-03 02:03:16,13.40,13.40,13.40,99.90,1046459,28,20326,-90
2023-06-03 02:03:47,13.40,13.40,13.40,99.90,1046221,28,19928,-88
2023-06-03 02:04:18,13.40,13.40,13.40,99.90,1045744,28,20375,-88
2023-06-03 02:04:49,13.40,13.40,13.40,99.90,1046395,28,19945,-87
2023-06-03 02:05:19,13.40,13.40,13.40,99.90,1046177,28,19987,-88
2023-06-03 02:07:14,13.40,13.40,13.40,99.90,1025490,28,19930,-87
2023-06-03 02:07:44,13.40,13.40,13.40,99.90,1029970,28,20013,-86
2023-06-03 02:08:15,13.40,13.40,13.40,99.90,1035982,28,21261,-87
2023-06-03 02:08:54,13.30,13.30,13.30,99.90,1045947,28,19916,-88
2023-06-03 02:10:20,13.30,13.30,13.30,99.90,1046668,28,19908,-91
2023-06-03 02:10:50,13.30,13.30,13.30,99.90,1043359,28,19926,-86
2023-06-03 02:11:25,13.30,13.30,13.30,99.90,1046913,28,19908,-90
2023-06-03 02:12:02,13.20,13.20,13.20,99.90,1046575,28,19924,-87
2023-06-03 02:12:34,13.30,13.30,13.30,99.90,1046372,28,20244,-90
2023-06-03 02:13:05,13.30,13.30,13.30,99.90,1046640,28,19912,-87
2023-06-03 02:13:35,13.20,13.20,13.20,99.90,1045744,28,20149,-90
2023-06-03 02:14:06,13.20,13.20,13.20,99.90,1043309,28,20372,-88
2023-06-03 02:14:37,13.20,13.20,13.20,99.90,1042647,28,19909,-86
2023-06-03 02:15:08,13.20,13.20,13.20,99.90,1046592,28,19991,-89
2023-06-03 02:15:40,13.20,13.20,13.20,99.90,1046065,28,19909,-88
2023-06-03 02:16:11,13.20,13.20,13.20,99.90,1045898,28,20383,-86
2023-06-03 02:16:42,13.20,13.20,13.20,99.90,1045460,28,19915,-89
2023-06-03 02:17:15,13.20,13.20,13.20,99.90,1041495,28,20378,-87
2023-06-03 02:17:46,13.20,13.20,13.20,99.90,1042475,28,19956,-87
2023-06-03 02:18:17,13.20,13.20,13.20,99.90,1046438,28,19915,-86
2023-06-03 02:18:47,13.20,13.20,13.20,99.90,1045894,28,19954,-91
2023-06-03 02:19:22,13.20,13.20,13.20,99.90,1042307,28,19974,-85
2023-06-03 02:19:56,13.20,13.20,13.20,99.90,1042605,28,19955,-91
2023-06-03 02:20:26,13.20,13.20,13.20,99.90,1046254,28,20403,-88
2023-06-03 02:21:01,13.20,13.20,13.20,99.90,1045885,28,19916,-87
2023-06-03 02:21:34,13.20,13.20,13.20,99.90,1046462,28,20315,-88
2023-06-03 02:22:13,13.10,13.10,13.10,99.90,1046619,28,20241,-90
2023-06-03 02:22:43,13.10,13.10,13.10,99.90,1046461,28,19908,-87
2023-06-03 02:24:19,13.10,13.10,13.10,99.90,1038193,28,19979,-86
2023-06-03 02:24:50,13.10,13.10,13.10,99.90,1041469,28,19913,-86
2023-06-03 02:25:21,13.10,13.10,13.10,99.90,1041540,28,19909,-87
2023-06-03 02:25:52,13.10,13.10,13.10,99.90,1045942,28,19909,-92
2023-06-03 02:26:23,13.10,13.10,13.10,99.90,1042399,28,19909,-90
2023-06-03 02:26:54,13.10,13.10,13.10,99.90,1037720,28,19943,-88
2023-06-03 02:27:25,13.10,13.10,13.10,99.90,1040962,28,19905,-86
2023-06-03 02:27:56,13.10,13.10,13.10,99.90,1033468,28,19931,-87
2023-06-03 02:28:28,13.10,13.10,13.10,99.90,1038058,28,20735,-88
2023-06-03 02:28:58,13.00,13.00,13.00,99.90,1041388,28,19913,-86
2023-06-03 02:29:29,13.10,13.10,13.10,99.90,1042087,28,19912,-89
2023-06-03 02:30:00,13.00,13.00,13.00,99.90,1047331,28,20017,-91
2023-06-03 02:30:30,13.00,13.00,13.00,99.90,1046865,28,20312,-86
2023-06-03 02:31:09,13.00,13.00,13.00,99.90,1046253,28,20417,-88
2023-06-03 02:31:39,13.00,13.00,13.00,99.90,1046335,28,19908,-88
2023-06-03 02:32:10,13.00,13.00,13.00,99.90,1046456,28,20263,-87
2023-06-03 02:32:49,13.00,13.00,13.00,99.90,1046410,28,19916,-83
2023-06-03 02:33:19,13.00,13.00,13.00,99.90,1042664,28,19943,-87
2023-06-03 02:34:44,13.00,13.00,13.00,99.90,1045998,28,19909,-87
2023-06-03 02:35:08,13.00,13.00,13.00,99.90,1039217,28,19912,-90
2023-06-03 02:35:38,13.00,13.00,13.00,99.90,1042755,28,19945,-88
2023-06-03 02:36:09,13.00,13.00,13.00,99.90,1042405,28,19920,-86
2023-06-03 02:36:40,13.00,13.00,13.00,99.90,1041718,28,20578,-82
2023-06-03 02:37:10,13.00,13.00,13.00,99.90,1043066,28,20395,-87
2023-06-03 02:37:41,13.00,13.00,13.00,99.90,1041608,28,19932,-88
2023-06-03 02:38:12,13.00,13.00,13.00,99.90,1045502,28,19966,-85
2023-06-03 02:38:42,13.00,13.00,13.00,99.90,1044722,28,19932,-87
2023-06-03 02:39:13,13.00,13.00,13.00,99.90,1043533,28,19913,-87
2023-06-03 02:39:44,13.00,13.00,13.00,99.90,1042787,28,19935,-87
2023-06-03 02:40:15,13.00,13.00,13.00,99.90,1043411,28,19971,-90
2023-06-03 02:40:48,13.00,13.00,13.00,99.90,1043341,28,19919,-87
2023-06-03 02:41:18,13.00,13.00,13.00,99.90,1041752,28,19912,-86
2023-06-03 02:41:49,13.00,13.00,13.00,99.90,1046373,28,20057,-88
2023-06-03 02:42:20,12.90,12.90,12.90,99.90,1045631,28,19989,-88
2023-06-03 02:42:51,12.90,12.90,12.90,99.90,1046433,28,19908,-87
2023-06-03 02:43:22,12.90,12.90,12.90,99.90,1045896,28,20011,-89
2023-06-03 02:43:52,12.90,12.90,12.90,99.90,1045507,28,19914,-84
2023-06-03 02:44:24,12.90,12.90,12.90,99.90,1045417,28,19909,-87
2023-06-03 02:44:56,12.90,12.90,12.90,99.90,1045485,28,19980,-85
2023-06-03 02:45:35,12.90,12.90,12.90,99.90,1045612,28,19913,-86
2023-06-03 02:46:08,12.90,12.90,12.90,99.90,1043505,28,19955,-88
2023-06-03 02:46:39,12.90,12.90,12.90,99.90,1041944,28,19909,-84
2023-06-03 02:47:10,12.90,12.90,12.90,99.90,1037251,28,19905,-90
2023-06-03 02:47:42,12.90,12.90,12.90,99.90,1042810,28,20446,-87
2023-06-03 02:48:13,12.90,12.90,12.90,99.90,1039975,28,19916,-87
2023-06-03 02:48:43,12.90,12.90,12.90,99.90,1041509,28,20419,-87
2023-06-03 02:49:14,12.90,12.90,12.90,99.90,1042541,28,19952,-85
2023-06-03 02:49:47,12.80,12.80,12.80,99.90,1044391,28,19969,-90
2023-06-03 02:50:40,12.80,12.80,12.80,99.90,1043341,28,20113,-89
2023-06-03 02:51:51,12.80,12.80,12.80,99.90,1041624,28,19913,-88
2023-06-03 02:52:38,12.90,12.90,12.90,99.90,1039093,28,20294,-87
2023-06-03 02:53:24,12.80,12.80,12.80,99.90,1043970,28,19919,-87
2023-06-03 02:56:56,12.80,12.80,12.80,99.90,1010905,29,20014,-89
2023-06-03 02:57:27,12.80,12.80,12.80,99.90,1016706,29,19938,-89
2023-06-03 02:57:58,12.70,12.70,12.70,99.90,1022604,28,20351,-88
2023-06-03 02:58:28,12.70,12.70,12.70,99.90,1033313,28,19917,-88
2023-06-03 02:58:59,12.80,12.80,12.80,99.90,1028045,28,19914,-88
2023-06-03 02:59:30,12.70,12.70,12.70,99.90,1024471,28,19948,-89
2023-06-03 03:00:00,12.80,12.80,12.80,99.90,1021635,28,19914,-87
2023-06-03 03:00:31,12.80,12.80,12.80,99.90,1018315,29,20310,-87
2023-06-03 03:01:02,12.70,12.70,12.70,99.90,1028689,28,19911,-88
2023-06-03 03:01:32,12.80,12.80,12.80,99.90,1038561,28,19913,-87
2023-06-03 03:02:03,12.80,12.80,12.80,99.90,1043561,28,20372,-85
2023-06-03 03:02:33,12.70,12.70,12.70,99.90,1045605,28,20280,-89
2023-06-03 03:03:04,12.70,12.70,12.70,99.90,1046153,28,20402,-86
2023-06-03 03:03:36,12.70,12.70,12.70,99.90,1045276,28,19967,-88
2023-06-03 03:04:06,12.70,12.70,12.70,99.90,1042730,28,19932,-84
2023-06-03 03:04:37,12.70,12.70,12.70,99.90,1042360,28,20597,-87
2023-06-03 03:05:09,12.70,12.70,12.70,99.90,1044746,28,19920,-88
2023-06-03 03:05:51,12.70,12.70,12.70,99.90,1046270,28,19914,-87
2023-06-03 03:06:22,12.70,12.70,12.70,99.90,1046126,28,19913,-88
2023-06-03 03:06:54,12.70,12.70,12.70,99.90,1046661,28,19912,-87
2023-06-03 03:07:29,12.70,12.70,12.70,99.90,1046858,28,19918,-87
2023-06-03 03:07:59,12.70,12.70,12.70,99.90,1045875,28,20011,-87
2023-06-03 03:08:31,12.70,12.70,12.70,99.90,1044551,28,19935,-88
2023-06-03 03:09:01,12.70,12.70,12.70,99.90,1044647,28,19909,-89
2023-06-03 03:09:32,12.70,12.70,12.70,99.90,1048981,28,19909,-89
2023-06-03 03:10:04,12.70,12.70,12.70,99.90,1047797,28,19916,-88
2023-06-03 03:10:35,12.70,12.70,12.70,99.90,1043647,28,19913,-89
2023-06-03 03:11:06,12.60,12.60,12.60,99.90,1043987,28,20738,-89
2023-06-03 03:11:37,12.70,12.70,12.70,99.90,1044077,28,19936,-86
2023-06-03 03:12:07,12.70,12.70,12.70,99.90,1045201,28,20002,-89
2023-06-03 03:12:38,12.70,12.70,12.70,99.90,1046606,28,19920,-87
2023-06-03 03:13:09,12.70,12.70,12.70,99.90,1042283,28,19913,-89
2023-06-03 03:13:40,12.70,12.70,12.70,99.90,1038123,28,19909,-89
2023-06-03 03:14:11,12.70,12.70,12.70,99.90,1038310,28,20206,-90
2023-06-03 03:14:42,12.70,12.70,12.70,99.90,1042272,28,20001,-89
2023-06-03 03:15:12,12.60,12.60,12.60,99.90,1045283,28,20339,-89
2023-06-03 03:15:46,12.70,12.70,12.70,99.90,1042863,28,19909,-90
2023-06-03 03:16:17,12.60,12.60,12.60,99.90,1042452,28,19971,-88
2023-06-03 03:16:47,12.70,12.70,12.70,99.90,1042134,28,20359,-88
2023-06-03 03:17:18,12.70,12.70,12.70,99.90,1040571,28,19913,-88
2023-06-03 03:17:49,12.70,12.70,12.70,99.90,1042693,28,19917,-87
2023-06-03 03:18:20,12.60,12.60,12.60,99.90,1046386,28,19922,-88
2023-06-03 03:18:51,12.60,12.60,12.60,99.90,1042618,28,19920,-89
2023-06-03 03:19:21,12.60,12.60,12.60,99.90,1043122,28,19920,-87
2023-06-03 03:19:52,12.60,12.60,12.60,99.90,1042201,28,19913,-88
2023-06-03 03:20:24,12.70,12.70,12.70,99.90,1043570,28,19913,-89
2023-06-03 03:20:58,12.60,12.60,12.60,99.90,1042205,28,19995,-87
2023-06-03 03:21:28,12.60,12.60,12.60,99.90,1037794,28,20003,-89
2023-06-03 03:21:59,12.60,12.60,12.60,99.90,1035840,28,20497,-90
2023-06-03 03:22:30,12.60,12.60,12.60,99.90,1033404,28,19945,-88
2023-06-03 03:23:02,12.60,12.60,12.60,99.90,1036465,28,20004,-86
2023-06-03 03:23:33,12.60,12.60,12.60,99.90,1039128,28,19924,-89
2023-06-03 03:24:03,12.60,12.60,12.60,99.90,1045406,28,19959,-89
2023-06-03 03:24:34,12.60,12.60,12.60,99.90,1045919,28,19917,-88
2023-06-03 03:25:05,12.60,12.60,12.60,99.90,1044805,28,19917,-87
2023-06-03 03:25:36,12.70,12.70,12.70,99.90,1045848,28,20028,-88
2023-06-03 03:26:08,12.60,12.60,12.60,99.90,1041873,28,20379,-88
2023-06-03 03:26:44,12.60,12.60,12.60,99.90,1042378,28,19963,-88
2023-06-03 03:27:15,12.60,12.60,12.60,99.90,1045171,28,19998,-88
2023-06-03 03:27:46,12.60,12.60,12.60,99.90,1046091,28,19909,-87
2023-06-03 03:28:17,12.60,12.60,12.60,99.90,1044221,28,20393,-89
2023-06-03 03:28:52,12.60,12.60,12.60,99.90,1046566,28,19999,-87
2023-06-03 03:29:24,12.60,12.60,12.60,99.90,1046225,28,20330,-89
2023-06-03 03:29:58,12.60,12.60,12.60,99.90,1046283,28,20571,-90
2023-06-03 03:30:29,12.60,12.60,12.60,99.90,1045760,28,19912,-88
2023-06-03 03:31:00,12.60,12.60,12.60,99.90,1045843,28,19916,-86
2023-06-03 03:31:30,12.60,12.60,12.60,99.90,1046339,28,20019,-85
2023-06-03 03:32:05,12.60,12.60,12.60,99.90,1046695,28,19916,-86
2023-06-03 03:32:36,12.60,12.60,12.60,99.90,1043491,28,19921,-87
2023-06-03 03:33:07,12.50,12.50,12.50,99.90,1042930,28,19909,-87
2023-06-03 03:33:39,12.50,12.50,12.50,99.90,1045677,28,19913,-88
2023-06-03 03:34:12,12.60,12.60,12.60,99.90,1046937,28,19967,-87
2023-06-03 03:34:43,12.60,12.60,12.60,99.90,1046246,28,19956,-86
2023-06-03 03:35:18,12.50,12.50,12.50,99.90,1042807,28,20279,-88
2023-06-03 03:35:51,12.50,12.50,12.50,99.90,1043051,28,20011,-85
2023-06-03 03:36:26,12.40,12.40,12.40,99.90,1045998,28,20019,-86
2023-06-03 03:36:56,12.40,12.40,12.40,99.90,1041954,28,19924,-88
2023-06-03 03:37:27,12.40,12.40,12.40,99.90,1043720,28,19979,-87
2023-06-03 03:38:02,12.50,12.50,12.50,99.90,1042080,28,20436,-86
2023-06-03 03:38:35,12.50,12.50,12.50,99.90,1042505,28,19908,-86
2023-06-03 03:39:06,12.50,12.50,12.50,99.90,1046836,28,19908,-87
2023-06-03 03:39:37,12.50,12.50,12.50,99.90,1042944,28,20000,-87
2023-06-03 03:40:15,12.50,12.50,12.50,99.90,1046643,28,19996,-88
2023-06-03 03:40:45,12.50,12.50,12.50,99.90,1038919,28,19917,-87
2023-06-03 03:41:18,12.50,12.50,12.50,99.90,1039922,28,19912,-86
2023-06-03 03:41:49,12.50,12.50,12.50,99.90,1045923,28,19915,-84
2023-06-03 03:42:19,12.50,12.50,12.50,99.90,1042558,28,19927,-86
2023-06-03 03:42:51,12.50,12.50,12.50,99.90,1044137,28,19909,-87
2023-06-03 03:43:23,12.50,12.50,12.50,99.90,1043232,28,20292,-87
2023-06-03 03:43:53,12.50,12.50,12.50,99.90,1045628,28,19928,-87
2023-06-03 03:44:27,12.50,12.50,12.50,99.90,1046614,28,19920,-86
2023-06-03 03:44:59,12.50,12.50,12.50,99.90,1048077,28,19913,-85
2023-06-03 03:45:36,12.60,12.60,12.60,99.90,1047006,28,20734,-86
2023-06-03 03:46:12,12.50,12.50,12.50,99.90,1047551,28,19909,-87
2023-06-03 03:47:02,12.50,12.50,12.50,99.90,1044065,28,20497,-86
2023-06-03 03:47:33,12.50,12.50,12.50,99.90,1042958,28,19925,-86
2023-06-03 03:48:05,12.50,12.50,12.50,99.90,1042996,28,20321,-86
2023-06-03 03:48:35,12.50,12.50,12.50,99.90,1046235,28,20394,-85
2023-06-03 03:49:06,12.50,12.50,12.50,99.90,1046131,28,19908,-87
2023-06-03 03:49:36,12.50,12.50,12.50,99.90,1045486,28,19987,-87
2023-06-03 03:50:16,12.50,12.50,12.50,99.90,1046512,28,19991,-87
2023-06-03 03:50:57,12.40,12.40,12.40,99.90,1045921,28,19913,-85
2023-06-03 03:51:28,12.50,12.50,12.50,99.90,1045815,28,19919,-86
2023-06-03 03:52:02,12.50,12.50,12.50,99.90,1044785,28,20347,-86
2023-06-03 03:52:34,12.50,12.50,12.50,99.90,1043270,28,20249,-88
2023-06-03 03:53:06,12.50,12.50,12.50,99.90,1042460,28,19923,-87
2023-06-03 03:53:36,12.50,12.50,12.50,99.90,1041665,28,19909,-86
2023-06-03 03:54:07,12.50,12.50,12.50,99.90,1036711,28,19909,-87
2023-06-03 03:54:38,12.50,12.50,12.50,99.90,1033709,28,19910,-87
2023-06-03 03:55:12,12.50,12.50,12.50,99.90,1040282,28,19986,-85
2023-06-03 03:55:46,12.50,12.50,12.50,99.90,1042839,28,19908,-84
2023-06-03 03:56:18,12.50,12.50,12.50,99.90,1041478,28,20036,-87
2023-06-03 03:56:55,12.50,12.50,12.50,99.90,1046130,28,19908,-87
2023-06-03 03:57:28,12.50,12.50,12.50,99.90,1045629,28,20011,-87
2023-06-03 03:58:06,12.50,12.50,12.50,99.90,1043625,28,19916,-86
2023-06-03 03:58:37,12.50,12.50,12.50,99.90,1038157,28,20361,-86
2023-06-03 03:59:07,12.50,12.50,12.50,99.90,1037811,28,19933,-84
2023-06-03 03:59:38,12.50,12.50,12.50,99.90,1034680,28,20008,-86
2023-06-03 04:00:09,12.50,12.50,12.50,99.90,1038636,28,19915,-86
2023-06-03 04:00:41,12.50,12.50,12.50,99.90,1042221,28,20371,-85
2023-06-03 04:01:16,12.50,12.50,12.50,99.90,1039947,28,20012,-86
2023-06-03 04:01:46,12.50,12.50,12.50,99.90,1038185,28,19923,-86
2023-06-03 04:02:19,12.50,12.50,12.50,99.90,1040243,28,19930,-86
2023-06-03 04:02:51,12.60,12.60,12.60,99.90,1038460,28,19913,-87
2023-06-03 04:03:23,12.60,12.60,12.60,99.90,1034805,28,20525,-87
2023-06-03 04:03:57,12.60,12.60,12.60,99.90,1042733,28,19916,-87
2023-06-03 04:04:36,12.60,12.60,12.60,99.90,1042332,28,19905,-87
2023-06-03 04:05:06,12.60,12.60,12.60,99.90,1046125,28,19912,-88
2023-06-03 04:05:37,12.50,12.50,12.50,99.90,1041157,28,19909,-87
2023-06-03 04:06:09,12.50,12.50,12.50,99.90,1043687,28,19909,-87
2023-06-03 04:06:39,12.50,12.50,12.50,99.90,1045892,28,19908,-85
2023-06-03 04:07:14,12.50,12.50,12.50,99.90,1046655,28,19909,-86
2023-06-03 04:07:46,12.50,12.50,12.50,99.90,1046078,28,19948,-87
2023-06-03 04:08:38,12.50,12.50,12.50,99.90,1046057,28,19935,-87
2023-06-03 04:09:10,12.50,12.50,12.50,99.90,1045489,28,20681,-86
2023-06-03 04:09:42,12.50,12.50,12.50,99.90,1046768,28,20378,-86
2023-06-03 04:10:13,12.50,12.50,12.50,99.90,1046698,28,19958,-87
2023-06-03 04:10:43,12.50,12.50,12.50,99.90,1045886,28,19912,-85
2023-06-03 04:11:17,12.50,12.50,12.50,99.90,1037462,28,20012,-85
2023-06-03 04:11:47,12.50,12.50,12.50,99.90,1038629,28,20007,-88
2023-06-03 04:12:26,12.50,12.50,12.50,99.90,1037924,28,20719,-86
2023-06-03 04:12:57,12.50,12.50,12.50,99.90,1044302,28,19934,-87
2023-06-03 04:13:27,12.50,12.50,12.50,99.90,1046377,28,19912,-88
2023-06-03 04:13:58,12.40,12.40,12.40,99.90,1046871,28,20626,-88
2023-06-03 04:14:44,12.40,12.40,12.40,99.90,1045159,28,20787,-86
2023-06-03 04:15:16,12.40,12.40,12.40,99.90,1045740,28,19909,-88
2023-06-03 04:15:48,12.40,12.40,12.40,99.90,1045952,28,19916,-88
2023-06-03 04:16:42,12.40,12.40,12.40,99.90,1046847,28,19915,-88
2023-06-03 04:17:14,12.40,12.40,12.40,99.90,1046859,28,19905,-88
2023-06-03 04:17:45,12.40,12.40,12.40,99.90,1045923,28,19960,-88
2023-06-03 04:18:16,12.40,12.40,12.40,99.90,1039068,28,19928,-87
2023-06-03 04:18:46,12.40,12.40,12.40,99.90,1039598,28,20094,-86
2023-06-03 04:19:21,12.40,12.40,12.40,99.90,1038731,28,20391,-85
2023-06-03 04:19:52,12.40,12.40,12.40,99.90,1044620,28,20890,-87
2023-06-03 04:20:37,12.50,12.50,12.50,99.90,1046127,28,19908,-87
2023-06-03 04:21:19,12.50,12.50,12.50,99.90,1046033,28,19912,-85
2023-06-03 04:21:49,12.50,12.50,12.50,99.90,1046608,28,19909,-87
2023-06-03 04:22:21,12.40,12.40,12.40,99.90,1046338,28,20007,-87
2023-06-03 04:22:52,12.50,12.50,12.50,99.90,1046015,28,19917,-87
2023-06-03 04:23:23,12.50,12.50,12.50,99.90,1042068,28,19909,-87
2023-06-03 04:23:53,12.40,12.40,12.40,99.90,1042370,28,19916,-89
2023-06-03 04:24:27,12.50,12.50,12.50,99.90,1040928,28,20295,-87
2023-06-03 04:24:58,12.50,12.50,12.50,99.90,1046424,28,19920,-87
2023-06-03 04:25:29,12.50,12.50,12.50,99.90,1046244,28,19910,-86
2023-06-03 04:26:02,12.60,12.60,12.60,99.90,1045894,28,19938,-87
2023-06-03 04:26:34,12.60,12.60,12.60,99.90,1046911,28,19912,-87
2023-06-03 04:27:06,12.60,12.60,12.60,99.90,1042056,28,19924,-87
2023-06-03 04:27:40,12.60,12.60,12.60,99.90,1042687,28,20002,-86
2023-06-03 04:28:10,12.60,12.60,12.60,99.90,1042548,28,19912,-87
2023-06-03 04:28:51,12.50,12.50,12.50,99.90,1042079,28,19909,-86
2023-06-03 04:29:22,12.50,12.50,12.50,99.90,1044761,28,20373,-86
2023-06-03 04:29:55,12.50,12.50,12.50,99.90,1044686,28,19920,-86
2023-06-03 04:30:26,12.50,12.50,12.50,99.90,1044255,28,19915,-86
2023-06-03 04:31:01,12.50,12.50,12.50,99.90,1045958,28,19923,-88
2023-06-03 04:31:32,12.60,12.60,12.60,99.90,1041724,28,20608,-86
2023-06-03 04:32:02,12.60,12.60,12.60,99.90,1038233,28,19923,-86
2023-06-03 04:32:40,12.60,12.60,12.60,99.90,1038334,28,20407,-86
2023-06-03 04:33:13,12.60,12.60,12.60,99.90,1042978,28,19928,-85
2023-06-03 04:33:44,12.60,12.60,12.60,99.90,1042218,28,19916,-89
2023-06-03 04:34:14,12.50,12.50,12.50,99.90,1041492,28,19932,-88
2023-06-03 04:34:52,12.50,12.50,12.50,99.90,1042428,28,19965,-87
2023-06-03 04:35:23,12.60,12.60,12.60,99.90,1042409,28,19996,-84
2023-06-03 04:35:54,12.60,12.60,12.60,99.90,1046550,28,19946,-87
2023-06-03 04:36:28,12.60,12.60,12.60,99.90,1041518,28,19971,-88
2023-06-03 04:36:58,12.50,12.50,12.50,99.90,1042956,28,20002,-88
2023-06-03 04:37:31,12.50,12.50,12.50,99.90,1045612,28,19970,-88
2023-06-03 04:38:01,12.60,12.60,12.60,99.90,1046594,28,19959,-86
2023-06-03 04:38:33,12.60,12.60,12.60,99.90,1046076,28,20313,-87
2023-06-03 04:39:08,12.60,12.60,12.60,99.90,1046303,28,19966,-89
2023-06-03 04:39:39,12.60,12.60,12.60,99.90,1046006,28,19904,-87
2023-06-03 04:40:15,12.60,12.60,12.60,99.90,1045185,28,19908,-88
2023-06-03 04:40:46,12.60,12.60,12.60,99.90,1042169,28,20864,-86
2023-06-03 04:41:16,12.60,12.60,12.60,99.90,1042185,28,19947,-87
2023-06-03 04:41:47,12.60,12.60,12.60,99.90,1039906,28,19979,-88
2023-06-03 04:42:18,12.60,12.60,12.60,99.90,1041779,28,19995,-87
2023-06-03 04:42:49,12.60,12.60,12.60,99.90,1046221,28,19955,-86
2023-06-03 04:43:20,12.70,12.70,12.70,99.90,1047027,28,19909,-86
2023-06-03 04:43:52,12.70,12.70,12.70,99.90,1046273,28,20047,-89
2023-06-03 04:44:23,12.60,12.60,12.60,99.90,1045085,28,20813,-87
2023-06-03 04:45:00,12.70,12.70,12.70,99.90,1042513,28,19905,-85
2023-06-03 04:45:32,12.70,12.70,12.70,99.90,1042935,28,19908,-86
2023-06-03 04:46:02,12.70,12.70,12.70,99.90,1045650,28,20011,-86
2023-06-03 04:46:35,12.70,12.70,12.70,99.90,1045386,28,19912,-86
2023-06-03 04:47:10,12.70,12.70,12.70,99.90,1045815,28,19916,-89
2023-06-03 04:47:44,12.70,12.70,12.70,99.90,1046196,28,20010,-86
2023-06-03 04:48:14,12.70,12.70,12.70,99.90,1041952,28,19963,-86
2023-06-03 04:48:47,12.70,12.70,12.70,99.90,1041788,28,19919,-87
2023-06-03 04:49:17,12.70,12.70,12.70,99.90,1043891,28,20000,-86
2023-06-03 04:49:48,12.70,12.70,12.70,99.90,1045995,28,20355,-87
2023-06-03 04:50:20,12.70,12.70,12.70,99.90,1041641,28,19912,-87
2023-06-03 04:50:50,12.70,12.70,12.70,99.90,1042101,28,19913,-88
2023-06-03 04:51:22,12.70,12.70,12.70,99.90,1039164,28,19988,-85
2023-06-03 04:51:53,12.70,12.70,12.70,99.90,1042366,28,20465,-87
2023-06-03 04:52:26,12.60,12.60,12.60,99.90,1045908,28,19908,-87
2023-06-03 04:52:57,12.70,12.70,12.70,99.90,1046071,28,20027,-88
2023-06-03 04:53:28,12.70,12.70,12.70,99.90,1041912,28,20419,-87
2023-06-03 04:53:59,12.70,12.70,12.70,99.90,1041998,28,19912,-87
2023-06-03 04:54:30,12.70,12.70,12.70,99.90,1044974,28,19919,-90
2023-06-03 04:55:03,12.70,12.70,12.70,99.90,1045453,28,19947,-86
2023-06-03 04:55:33,12.70,12.70,12.70,99.90,1046057,28,19968,-85
2023-06-03 04:56:05,12.70,12.70,12.70,99.90,1046381,28,20451,-85
2023-06-03 04:56:36,12.70,12.70,12.70,99.90,1043963,28,20402,-85
2023-06-03 04:57:06,12.70,12.70,12.70,99.90,1041514,28,20011,-87
2023-06-03 04:57:40,12.70,12.70,12.70,99.90,1039826,28,19936,-87
2023-06-03 04:58:11,12.70,12.70,12.70,99.90,1041750,28,19908,-83
2023-06-03 04:58:42,12.70,12.70,12.70,99.90,1039918,28,20666,-89
2023-06-03 04:59:12,12.70,12.70,12.70,99.90,1046270,28,19908,-89
2023-06-03 04:59:43,12.70,12.70,12.70,99.90,1045628,28,19983,-87
2023-06-03 05:00:19,12.70,12.70,12.70,99.90,1046610,28,19913,-82
2023-06-03 05:00:49,12.80,12.80,12.80,99.90,1041622,28,19919,-84
2023-06-03 05:01:21,12.80,12.80,12.80,99.90,1038179,28,19912,-87
2023-06-03 05:01:52,12.80,12.80,12.80,99.90,1037477,28,19932,-87
2023-06-03 05:02:23,12.80,12.80,12.80,99.90,1038104,28,20381,-88
2023-06-03 05:02:57,12.80,12.80,12.80,99.90,1045996,28,20330,-83
2023-06-03 05:03:27,12.80,12.80,12.80,99.90,1041862,28,19920,-81
2023-06-03 05:03:58,12.80,12.80,12.80,99.90,1042554,28,20019,-84
2023-06-03 05:04:29,12.70,12.70,12.70,99.90,1044525,28,19921,-83
2023-06-03 05:05:00,12.70,12.70,12.70,99.90,1045821,28,20338,-86
2023-06-03 05:05:31,12.80,12.80,12.80,99.90,1045867,28,20616,-86
2023-06-03 05:06:04,12.80,12.80,12.80,99.90,1046319,28,19954,-88
2023-06-03 05:06:36,12.80,12.80,12.80,99.90,1045635,28,19925,-88
2023-06-03 05:07:07,12.80,12.80,12.80,99.90,1046933,28,19909,-86
2023-06-03 05:07:37,12.80,12.80,12.80,99.90,1045614,28,20447,-86
2023-06-03 05:08:09,12.80,12.80,12.80,99.90,1046652,28,19909,-85
2023-06-03 05:08:40,12.80,12.80,12.80,99.90,1045458,28,20501,-85
2023-06-03 05:09:10,12.90,12.90,12.90,99.90,1045752,28,19947,-84
2023-06-03 05:09:41,12.90,12.90,12.90,99.90,1045668,28,20427,-87
2023-06-03 05:10:11,12.90,12.90,12.90,99.90,1045615,28,20002,-84
2023-06-03 05:10:42,12.90,12.90,12.90,99.90,1046470,28,19911,-88
2023-06-03 05:11:15,12.90,12.90,12.90,99.90,1045786,28,20451,-88
2023-06-03 05:11:45,12.90,12.90,12.90,99.90,1041945,28,19909,-87
2023-06-03 05:12:18,12.90,12.90,12.90,99.90,1037599,28,20361,-85
2023-06-03 05:12:49,13.00,13.00,13.00,99.90,1041264,28,20450,-84
2023-06-03 05:13:20,13.00,13.00,13.00,99.90,1041657,28,19916,-86
2023-06-03 05:13:51,13.00,13.00,13.00,99.90,1046472,28,19908,-85
2023-06-03 05:14:22,13.00,13.00,13.00,99.90,1046009,28,20342,-87
2023-06-03 05:14:53,13.00,13.00,13.00,99.90,1046073,28,19986,-86
2023-06-03 05:15:23,12.90,12.90,12.90,99.90,1046083,28,19912,-86
2023-06-03 05:15:54,12.90,12.90,12.90,99.90,1046435,28,19923,-87
2023-06-03 05:16:25,12.90,12.90,12.90,99.90,1045815,28,20242,-85
2023-06-03 05:16:55,12.90,12.90,12.90,99.90,1045807,28,19938,-86
2023-06-03 05:17:26,12.90,12.90,12.90,99.90,1046074,28,20006,-86
2023-06-03 05:17:56,12.90,12.90,12.90,99.90,1045360,28,19920,-86
2023-06-03 05:18:27,13.00,13.00,13.00,99.90,1046085,28,20364,-87
2023-06-03 05:18:57,13.00,13.00,13.00,99.90,1045907,28,19954,-86
2023-06-03 05:19:28,13.00,13.00,13.00,99.90,1045843,28,19908,-86
2023-06-03 05:19:58,13.00,13.00,13.00,99.90,1045472,28,20001,-85
2023-06-03 05:20:30,13.00,13.00,13.00,99.90,1044873,28,19912,-85
2023-06-03 05:21:01,13.00,13.00,13.00,99.90,1042743,28,20295,-83
2023-06-03 05:21:32,13.00,13.00,13.00,99.90,1045588,28,20428,-85
2023-06-03 05:22:03,13.00,13.00,13.00,99.90,1046765,28,19916,-88
2023-06-03 05:22:34,13.00,13.00,13.00,99.90,1045608,28,19912,-84
2023-06-03 05:23:04,13.00,13.00,13.00,99.90,1046040,28,20007,-87
2023-06-03 05:23:35,13.00,13.00,13.00,99.90,1043042,28,19912,-86
2023-06-03 05:24:05,13.00,13.00,13.00,99.90,1044243,28,19917,-86
2023-06-03 05:24:36,13.10,13.10,13.10,99.90,1045549,28,20005,-83
2023-06-03 05:25:07,13.10,13.10,13.10,99.90,1046245,28,19909,-86
2023-06-03 05:25:37,13.10,13.10,13.10,99.90,1045378,28,19909,-88
2023-06-03 05:26:08,13.10,13.10,13.10,99.90,1047120,28,19909,-88
2023-06-03 05:26:39,13.10,13.10,13.10,99.90,1045704,28,19909,-86
2023-06-03 05:27:09,13.10,13.10,13.10,99.90,1046641,28,19913,-87
2023-06-03 05:27:40,13.10,13.10,13.10,99.90,1045978,28,19999,-87
2023-06-03 05:28:11,13.20,13.20,13.20,99.90,1045910,28,19912,-87
2023-06-03 05:28:41,13.20,13.20,13.20,99.90,1046514,28,19908,-84
2023-06-03 05:29:12,13.20,13.20,13.20,99.90,1046198,28,20509,-86
2023-06-03 05:29:45,13.20,13.20,13.20,99.90,1045924,28,19908,-85
2023-06-03 05:30:16,13.20,13.20,13.20,99.90,1045646,28,20586,-87
2023-06-03 05:30:46,13.20,13.20,13.20,99.90,1045751,28,19905,-86
2023-06-03 05:31:17,13.30,13.30,13.30,99.90,1043869,28,19904,-84
2023-06-03 05:31:48,13.20,13.20,13.20,99.90,1046180,28,19952,-87
2023-06-03 05:32:20,13.30,13.30,13.30,99.90,1046469,28,20003,-88
2023-06-03 05:32:53,13.30,13.30,13.30,99.90,1045110,28,20237,-87
2023-06-03 05:33:28,13.30,13.30,13.30,99.90,1045623,28,20336,-88
2023-06-03 05:33:58,13.30,13.30,13.30,99.90,1042217,28,20364,-86
2023-06-03 05:34:29,13.40,13.40,13.40,99.90,1045738,28,19908,-89
2023-06-03 05:34:59,13.40,13.40,13.40,99.90,1046449,28,19908,-87
2023-06-03 05:35:30,13.30,13.30,13.30,99.90,1045579,28,19912,-89
2023-06-03 05:36:00,13.40,13.40,13.40,99.90,1046624,28,20311,-86
2023-06-03 05:36:31,13.40,13.40,13.40,99.90,1043716,28,19912,-86
2023-06-03 05:37:02,13.40,13.40,13.40,99.90,1042941,28,19920,-86
2023-06-03 05:37:32,13.30,13.30,13.30,99.90,1045692,28,19934,-89
2023-06-03 05:38:03,13.40,13.40,13.40,99.90,1041431,28,19908,-87
2023-06-03 05:38:33,13.40,13.40,13.40,99.90,1035503,28,19909,-87
2023-06-03 05:39:04,13.40,13.40,13.40,99.90,1037092,28,19913,-87
2023-06-03 05:39:35,13.50,13.50,13.50,99.90,1041901,28,19909,-87
2023-06-03 05:40:06,13.50,13.50,13.50,99.90,1042017,28,20483,-83
2023-06-03 05:40:38,13.50,13.50,13.50,99.90,1045631,28,19916,-84
2023-06-03 05:41:08,13.50,13.50,13.50,99.90,1045571,28,20367,-82
2023-06-03 05:41:39,13.50,13.50,13.50,99.90,1047248,28,19916,-84
2023-06-03 05:42:10,13.60,13.60,13.60,99.90,1047443,28,20340,-83
2023-06-03 05:42:41,13.50,13.50,13.50,99.90,1046934,28,19932,-84
2023-06-03 05:43:11,13.50,13.50,13.50,99.90,1046680,28,19909,-82
2023-06-03 05:43:42,13.60,13.60,13.60,99.90,1046508,28,19908,-82
2023-06-03 05:44:12,13.50,13.50,13.50,99.90,1043295,28,19909,-83
2023-06-03 05:44:43,13.50,13.50,13.50,99.90,1042941,28,19913,-81
2023-06-03 05:45:13,13.50,13.50,13.50,99.90,1042673,28,19912,-80
2023-06-03 05:45:46,13.50,13.50,13.50,99.90,1038985,28,20011,-81
2023-06-03 05:46:23,13.60,13.60,13.60,99.90,1038576,28,20622,-83
2023-06-03 05:46:54,13.60,13.60,13.60,99.90,1034795,28,20394,-82
2023-06-03 05:47:28,13.60,13.60,13.60,99.90,1031687,28,19921,-83
2023-06-03 05:47:59,13.60,13.60,13.60,99.90,1036043,28,19964,-84
2023-06-03 05:48:31,13.70,13.70,13.70,99.90,1039214,28,20485,-85
2023-06-03 05:49:02,13.70,13.70,13.70,99.90,1042792,28,20362,-85
2023-06-03 05:49:32,13.70,13.70,13.70,99.90,1043158,28,20217,-79
2023-06-03 05:50:03,13.70,13.70,13.70,99.90,1046315,28,19934,-83
2023-06-03 05:50:35,13.70,13.70,13.70,99.90,1046765,28,19908,-84
2023-06-03 05:51:06,13.70,13.70,13.70,99.90,1046665,28,19915,-84
2023-06-03 05:51:36,13.80,13.80,13.80,99.90,1046036,28,19912,-87
2023-06-03 05:52:07,13.80,13.80,13.80,99.90,1043798,28,19911,-84
2023-06-03 05:52:37,13.80,13.80,13.80,99.90,1046515,28,19965,-83
2023-06-03 05:53:08,13.80,13.80,13.80,99.90,1042820,28,20018,-82
2023-06-03 05:53:43,13.80,13.80,13.80,99.90,1038342,28,19947,-80
2023-06-03 05:54:14,13.90,13.90,13.90,99.90,1034967,28,19956,-80
2023-06-03 05:54:46,13.80,13.80,13.80,99.90,1039072,28,19925,-82
2023-06-03 05:55:16,13.80,13.80,13.80,99.90,1042158,28,20011,-86
2023-06-03 05:55:47,13.90,13.90,13.90,99.90,1042294,28,20520,-83
2023-06-03 05:56:18,13.90,13.90,13.90,99.90,1042996,28,19909,-87
2023-06-03 05:56:48,13.90,13.90,13.90,99.90,1045628,28,19967,-83
2023-06-03 05:57:19,13.90,13.90,13.90,99.90,1047036,28,19916,-82
2023-06-03 05:57:49,14.00,14.00,14.00,99.90,1046459,28,19922,-84
2023-06-03 05:58:27,13.90,13.90,13.90,99.90,1046556,28,19912,-84
2023-06-03 05:59:03,13.90,13.90,13.90,99.90,1039554,28,19936,-82
2023-06-03 05:59:34,13.90,13.90,13.90,99.90,1042668,28,19908,-82
2023-06-03 06:00:05,14.00,14.00,14.00,99.90,1044278,28,19913,-84
2023-06-03 06:00:35,14.10,14.10,14.10,99.90,1045731,28,19951,-83
2023-06-03 06:01:06,14.10,14.10,14.10,99.90,1046570,28,19965,-81
2023-06-03 06:01:36,14.10,14.10,14.10,99.90,1046833,28,20567,-87
2023-06-03 06:02:07,14.20,14.20,14.20,99.90,1045806,28,19935,-83
2023-06-03 06:02:41,14.10,14.10,14.10,99.90,1045759,28,19909,-81
2023-06-03 06:03:14,14.10,14.10,14.10,99.90,1046925,28,19958,-84
2023-06-03 06:03:45,14.20,14.20,14.20,99.90,1046739,28,19904,-82
2023-06-03 06:04:16,14.20,14.20,14.20,99.90,1045979,28,19912,-84
2023-06-03 06:04:46,14.20,14.20,14.20,99.90,1046333,28,19913,-83
2023-06-03 06:05:17,14.10,14.10,14.10,99.90,1046836,28,19912,-86
2023-06-03 06:05:48,14.10,14.10,14.10,99.90,1044192,28,20053,-84
2023-06-03 06:06:18,14.20,14.20,14.20,99.90,1043397,28,19912,-82
2023-06-03 06:06:49,14.20,14.20,14.20,99.90,1043568,28,20005,-80
2023-06-03 06:07:19,14.20,14.20,14.20,99.90,1045538,28,19929,-81
2023-06-03 06:07:50,14.30,14.30,14.30,99.90,1046318,28,19923,-81
2023-06-03 06:08:21,14.40,14.40,14.40,99.90,1046275,28,20636,-86
2023-06-03 06:08:51,14.40,14.40,14.40,99.90,1045906,28,19919,-85
2023-06-03 06:09:22,14.40,14.40,14.40,99.90,1046700,28,20271,-86
2023-06-03 06:09:52,14.40,14.40,14.40,99.90,1046485,28,20403,-83
2023-06-03 06:10:23,14.50,14.50,14.50,99.90,1047106,28,20042,-84
2023-06-03 06:10:53,14.50,14.50,14.50,99.90,1046582,28,19912,-83
2023-06-03 06:11:26,14.50,14.50,14.50,99.90,1046421,28,19909,-85
2023-06-03 06:11:57,14.50,14.50,14.50,99.90,1046741,28,19912,-81
2023-06-03 06:12:27,14.50,14.50,14.50,99.90,1047269,28,19909,-87
2023-06-03 06:12:58,14.60,14.60,14.60,99.90,1046376,28,19908,-87
2023-06-03 06:13:35,14.60,14.60,14.60,99.90,1046766,28,19908,-84
2023-06-03 06:14:05,14.70,14.70,14.70,99.90,1046955,28,20395,-93
2023-06-03 06:14:37,14.70,14.70,14.70,99.90,1046331,28,19909,-83
2023-06-03 06:15:09,14.70,14.70,14.70,99.90,1045972,28,19965,-82
2023-06-03 06:15:54,14.80,14.80,14.80,99.90,1041830,28,20012,-82
2023-06-03 06:16:25,14.80,14.80,14.80,99.90,1040499,28,19979,-83
2023-06-03 06:16:55,14.70,14.70,14.70,99.90,1039956,28,20517,-84
2023-06-03 06:17:26,14.70,14.70,14.70,99.90,1033640,28,19965,-84
2023-06-03 06:17:56,14.80,14.80,14.80,99.90,1030640,28,19924,-82
2023-06-03 06:18:27,14.80,14.80,14.80,99.90,1034573,28,20293,-84
2023-06-03 06:18:58,14.80,14.80,14.80,99.90,1035758,28,19913,-82
2023-06-03 06:19:29,14.90,14.90,14.90,99.90,1047196,28,19915,-83
2023-06-03 06:20:02,14.90,14.90,14.90,99.90,1041740,28,19999,-77
2023-06-03 06:20:33,14.90,14.90,14.90,99.90,1035751,28,20051,-81
2023-06-03 06:21:03,14.90,14.90,14.90,99.90,1037897,28,19931,-82
2023-06-03 06:21:34,14.90,14.90,14.90,99.90,1038614,28,19956,-91
2023-06-03 06:22:05,15.00,15.00,15.00,99.90,1039091,28,20398,-83
2023-06-03 06:22:36,15.00,15.00,15.00,99.90,1042461,28,19967,-80
2023-06-03 06:23:07,15.00,15.00,15.00,99.90,1043086,28,20005,-82
2023-06-03 06:23:38,15.00,15.00,15.00,99.90,1044779,28,20011,-83
2023-06-03 06:24:08,15.00,15.00,15.00,99.90,1046461,28,20357,-83
2023-06-03 06:24:40,15.00,15.00,15.00,99.90,1046879,28,19952,-82
2023-06-03 06:25:11,15.10,15.10,15.10,99.90,1038659,28,19924,-81
2023-06-03 06:25:50,15.10,15.10,15.10,99.90,1035102,28,19917,-89
2023-06-03 06:26:21,15.10,15.10,15.10,99.90,1034482,28,20286,-81
2023-06-03 06:26:52,15.10,15.10,15.10,99.90,1032745,28,19913,-81
2023-06-03 06:27:23,15.10,15.10,15.10,99.90,1035988,28,20573,-83
2023-06-03 06:27:53,15.10,15.10,15.10,99.90,1040000,28,19916,-85
2023-06-03 06:28:26,15.00,15.00,15.00,99.90,1047851,28,19935,-80
2023-06-03 06:28:57,15.10,15.10,15.10,99.90,1047684,28,20271,-81
2023-06-03 06:29:28,15.10,15.10,15.10,99.90,1048009,28,19951,-79
2023-06-03 06:29:58,15.10,15.10,15.10,99.90,1047346,28,19995,-79
2023-06-03 06:30:29,15.20,15.20,15.20,99.90,1047219,28,20003,-81
2023-06-03 06:31:02,15.20,15.20,15.20,99.90,1046510,28,20647,-81
2023-06-03 06:31:33,15.20,15.20,15.20,99.90,1039170,28,19923,-84
2023-06-03 06:32:06,15.30,15.30,15.30,99.90,1039070,28,19932,-86
2023-06-03 06:33:03,15.20,15.20,15.20,99.90,1045899,28,20459,-82
2023-06-03 06:33:35,15.20,15.20,15.20,99.90,1040195,28,19943,-82
2023-06-03 06:34:06,15.30,15.30,15.30,99.90,1043440,28,19925,-84
2023-06-03 06:34:38,15.30,15.30,15.30,99.90,1044601,28,19934,-81
2023-06-03 06:35:09,15.30,15.30,15.30,99.90,1042817,28,20646,-77
2023-06-03 06:35:40,15.30,15.30,15.30,99.90,1044449,28,19905,-82
2023-06-03 06:36:22,15.30,15.30,15.30,99.90,1043176,28,20430,-86
2023-06-03 06:36:53,15.30,15.30,15.30,99.90,1043271,28,19923,-77
2023-06-03 06:37:23,15.40,15.40,15.40,99.90,1041193,28,19916,-77
2023-06-03 06:37:57,15.40,15.40,15.40,99.90,1044899,28,20003,-81
2023-06-03 06:38:28,15.40,15.40,15.40,99.90,1046660,28,19909,-81
2023-06-03 06:38:59,15.50,15.50,15.50,99.90,1043170,28,19920,-83
2023-06-03 06:39:32,15.50,15.50,15.50,99.90,1040297,28,20392,-78
2023-06-03 06:40:03,15.50,15.50,15.50,99.90,1039148,28,19910,-80
2023-06-03 06:40:34,15.40,15.40,15.40,99.90,1042789,28,20441,-81
2023-06-03 06:41:05,15.50,15.50,15.50,99.90,1046434,28,19954,-80
2023-06-03 06:41:36,15.50,15.50,15.50,99.90,1042388,28,19999,-78
2023-06-03 06:42:10,15.50,15.50,15.50,99.90,1042676,28,19905,-80
2023-06-03 06:42:41,15.40,15.40,15.40,99.90,1045549,28,20327,-79
2023-06-03 06:43:15,15.50,15.50,15.50,99.90,1042582,28,19917,-78
2023-06-03 06:43:45,15.50,15.50,15.50,99.90,1045528,28,20044,-79
2023-06-03 06:44:16,15.50,15.50,15.50,99.90,1045552,28,20616,-78
2023-06-03 06:44:48,15.60,15.60,15.60,99.90,1042024,28,19909,-84
2023-06-03 06:45:23,15.60,15.60,15.60,99.90,1038706,28,20756,-80
2023-06-03 06:45:56,15.60,15.60,15.60,99.90,1039516,28,19992,-81
2023-06-03 06:46:26,15.50,15.50,15.50,99.90,1039510,28,19963,-85
2023-06-03 06:46:57,15.50,15.50,15.50,99.90,1045286,28,19920,-82
2023-06-03 06:47:30,15.60,15.60,15.60,99.90,1046844,28,19968,-79
2023-06-03 06:48:05,15.60,15.60,15.60,99.90,1047029,28,19927,-77
2023-06-03 06:48:37,15.50,15.50,15.50,99.90,1047082,28,19909,-81
2023-06-03 06:49:08,15.60,15.60,15.60,99.90,1047429,28,19915,-81
2023-06-03 06:49:39,15.60,15.60,15.60,99.90,1047221,28,19920,-83
2023-06-03 06:50:30,15.70,15.70,15.70,99.90,1046403,28,20386,-80
2023-06-03 06:51:01,15.70,15.70,15.70,99.90,1042233,28,20272,-81
2023-06-03 06:51:32,15.70,15.70,15.70,99.90,1043836,28,19909,-81
2023-06-03 06:52:03,15.70,15.70,15.70,99.90,1046751,28,19923,-80
2023-06-03 06:52:34,15.80,15.80,15.80,99.90,1046621,28,19983,-84
2023-06-03 06:53:06,15.80,15.80,15.80,99.90,1047310,28,19948,-88
2023-06-03 06:53:36,15.80,15.80,15.80,99.90,1046639,28,19909,-84
2023-06-03 06:54:07,15.80,15.80,15.80,99.90,1042984,28,19940,-79
2023-06-03 06:54:38,15.80,15.80,15.80,99.90,1042348,28,20632,-79
2023-06-03 06:55:19,15.90,15.90,15.90,99.90,1039806,28,19917,-79
2023-06-03 06:55:53,15.90,15.90,15.90,99.90,1043171,28,19967,-82
2023-06-03 06:56:24,15.90,15.90,15.90,99.90,1041195,28,19956,-81
2023-06-03 06:56:54,15.90,15.90,15.90,99.90,1043953,28,20681,-83
2023-06-03 06:57:27,16.00,16.00,16.00,99.90,1046705,28,19995,-81
2023-06-03 06:57:57,16.00,16.00,16.00,99.90,1042373,28,19946,-83
2023-06-03 06:58:35,16.00,16.00,16.00,99.90,1038295,28,19932,-80
2023-06-03 06:59:05,16.00,16.00,16.00,99.90,1037823,28,19913,-84
2023-06-03 06:59:36,16.00,16.00,16.00,99.90,1039392,28,19909,-80
2023-06-03 07:00:08,16.00,16.00,16.00,99.90,1041458,28,19988,-79
2023-06-03 07:00:38,16.00,16.00,16.00,99.90,1038000,28,19929,-79
2023-06-03 07:01:09,16.10,16.10,16.10,99.90,1042681,28,20323,-84
2023-06-03 07:01:39,16.10,16.10,16.10,99.90,1046979,28,19970,-83
2023-06-03 07:02:10,16.10,16.10,16.10,99.90,1046371,28,19905,-83
2023-06-03 07:02:41,16.20,16.20,16.20,99.90,1042142,28,20510,-79
2023-06-03 07:03:15,16.20,16.20,16.20,99.90,1042929,28,19909,-80
2023-06-03 07:03:46,16.30,16.30,16.30,99.90,1042599,28,20577,-79
2023-06-03 07:04:16,16.30,16.30,16.30,99.90,1043239,28,19909,-80
2023-06-03 07:04:50,16.20,16.20,16.20,99.90,1046290,28,20399,-77
2023-06-03 07:05:21,16.30,16.30,16.30,99.90,1046492,28,20007,-83
2023-06-03 07:05:53,16.30,16.30,16.30,99.90,1046856,28,19936,-80
2023-06-03 07:06:24,16.30,16.30,16.30,99.90,1046852,28,19913,-79
2023-06-03 07:06:55,16.40,16.40,16.40,99.90,1042215,28,19948,-83
2023-06-03 07:07:27,16.30,16.30,16.30,99.90,1038658,28,19986,-82
2023-06-03 07:07:57,16.20,16.20,16.20,99.90,1038211,28,20344,-82
2023-06-03 07:08:28,16.10,16.10,16.10,99.90,1041054,28,19913,-79
2023-06-03 07:08:59,16.20,16.20,16.20,99.90,1042204,28,19915,-78
2023-06-03 07:09:29,16.20,16.20,16.20,99.90,1042506,28,19999,-81
2023-06-03 07:10:01,16.20,16.20,16.20,99.90,1042377,28,19913,-80
2023-06-03 07:10:32,16.30,16.30,16.30,99.90,1046814,28,19908,-83
2023-06-03 07:11:04,16.20,16.20,16.20,99.90,1046367,28,19908,-82
2023-06-03 07:11:36,16.20,16.20,16.20,99.90,1045341,28,19912,-82
2023-06-03 07:12:07,16.20,16.20,16.20,99.90,1042952,28,19909,-87
2023-06-03 07:12:37,16.30,16.30,16.30,99.90,1038835,28,19912,-84
2023-06-03 07:13:08,16.30,16.30,16.30,99.90,1035082,28,20273,-81
2023-06-03 07:13:39,16.30,16.30,16.30,99.90,1038122,28,20268,-78
2023-06-03 07:14:09,16.30,16.30,16.30,99.90,1042677,28,19920,-86
2023-06-03 07:14:40,16.30,16.30,16.30,99.90,1042624,28,19916,-84
2023-06-03 07:15:10,16.30,16.30,16.30,99.90,1043417,28,20347,-80
2023-06-03 07:15:41,16.30,16.30,16.30,99.90,1042078,28,19905,-80
2023-06-03 07:16:12,16.30,16.30,16.30,99.90,1042684,28,20650,-80
2023-06-03 07:16:43,16.30,16.30,16.30,99.90,1042974,28,19915,-81
2023-06-03 07:17:13,16.30,16.30,16.30,99.90,1046284,28,19909,-79
2023-06-03 07:17:50,16.40,16.40,16.40,99.90,1042841,28,19970,-82
2023-06-03 07:18:21,16.50,16.50,16.50,99.90,1039752,28,19909,-80
2023-06-03 07:18:53,16.50,16.50,16.50,99.90,1042189,28,20328,-79
2023-06-03 07:19:26,16.50,16.50,16.50,99.90,1039194,28,19963,-81
2023-06-03 07:19:57,16.40,16.40,16.40,99.90,1043082,28,20519,-81
2023-06-03 07:20:27,16.40,16.40,16.40,99.90,1040098,28,19905,-81
2023-06-03 07:20:58,16.40,16.40,16.40,99.90,1038846,28,19944,-84
2023-06-03 07:21:29,16.50,16.50,16.50,99.90,1042193,28,19967,-81
2023-06-03 07:22:01,16.50,16.50,16.50,99.90,1042391,28,20375,-78
2023-06-03 07:22:32,16.50,16.50,16.50,99.90,1045608,28,19909,-82
2023-06-03 07:23:07,16.50,16.50,16.50,99.90,1042501,28,19935,-80
2023-06-03 07:23:38,16.50,16.50,16.50,99.90,1042104,28,20574,-82
2023-06-03 07:24:09,16.60,16.60,16.60,99.90,1047433,28,19908,-82
2023-06-03 07:24:39,16.60,16.60,16.60,99.90,1047135,28,19908,-78
2023-06-03 07:25:15,16.70,16.70,16.70,99.90,1046579,28,19943,-80
2023-06-03 07:25:47,16.70,16.70,16.70,99.90,1047314,28,19963,-83
2023-06-03 07:26:18,16.70,16.70,16.70,99.90,1046403,28,19912,-78
2023-06-03 07:26:49,16.60,16.60,16.60,99.90,1047223,28,19908,-76
2023-06-03 07:27:26,16.60,16.60,16.60,99.90,1046818,28,19913,-77
2023-06-03 07:27:57,16.70,16.70,16.70,99.90,1045921,28,19917,-80
2023-06-03 07:28:30,16.70,16.70,16.70,99.90,1046390,28,20027,-79
2023-06-03 07:29:00,16.70,16.70,16.70,99.90,1044391,28,19912,-80
2023-06-03 07:29:35,16.70,16.70,16.70,99.90,1046435,28,20419,-79
2023-06-03 07:30:07,16.80,16.80,16.80,99.90,1042449,28,19917,-82
2023-06-03 07:30:38,16.90,16.90,16.90,99.90,1046340,28,19939,-80
2023-06-03 07:31:10,16.90,16.90,16.90,99.90,1046075,28,19995,-82
2023-06-03 07:31:41,16.90,16.90,16.90,99.90,1046091,28,20622,-81
2023-06-03 07:32:13,16.90,16.90,16.90,99.90,1046232,28,19908,-79
2023-06-03 07:32:44,16.90,16.90,16.90,99.90,1046789,28,20035,-82
2023-06-03 07:33:26,16.90,16.90,16.90,99.90,1044864,28,20360,-80
2023-06-03 07:33:56,16.90,16.90,16.90,99.90,1044672,28,20709,-81
2023-06-03 07:34:27,16.90,16.90,16.90,99.90,1044464,28,19913,-80
2023-06-03 07:34:58,16.90,16.90,16.90,99.90,1043362,28,20255,-81
2023-06-03 07:35:28,17.00,17.00,17.00,99.90,1046240,28,19909,-82
2023-06-03 07:36:00,17.00,17.00,17.00,99.90,1046109,28,20658,-80
2023-06-03 07:36:32,17.00,17.00,17.00,99.90,1045730,28,19987,-80
2023-06-03 07:37:06,17.00,17.00,17.00,99.90,1046856,28,20371,-81
2023-06-03 07:37:37,17.10,17.10,17.10,99.90,1045861,28,19986,-80
2023-06-03 07:38:07,17.10,17.10,17.10,99.90,1046450,28,20824,-79
2023-06-03 07:38:38,17.10,17.10,17.10,99.90,1041712,28,19916,-83
2023-06-03 07:39:09,17.10,17.10,17.10,99.90,1039024,28,19968,-81
2023-06-03 07:39:41,17.20,17.20,17.20,99.90,1044191,28,19920,-83
2023-06-03 07:40:17,17.20,17.20,17.20,99.90,1046271,28,20449,-86
2023-06-03 07:40:48,17.30,17.30,17.30,99.90,1042498,28,19971,-84
2023-06-03 07:41:31,17.30,17.30,17.30,99.90,1044045,28,20541,-81
2023-06-03 07:42:02,17.30,17.30,17.30,99.90,1043832,28,19919,-78
2023-06-03 07:42:33,17.30,17.30,17.30,99.90,1046747,28,19928,-79
2023-06-03 07:43:03,17.20,17.20,17.20,99.90,1046240,28,20581,-81
2023-06-03 07:43:40,17.20,17.20,17.20,99.90,1044713,28,19909,-85
2023-06-03 07:44:12,17.20,17.20,17.20,99.90,1042959,28,19908,-78
2023-06-03 07:44:45,17.20,17.20,17.20,99.90,1043677,28,19959,-78
2023-06-03 07:45:16,17.20,17.20,17.20,99.90,1043949,28,19912,-80
2023-06-03 07:45:47,17.10,17.10,17.10,99.90,1042771,28,20379,-85
2023-06-03 07:46:22,17.10,17.10,17.10,99.90,1042027,28,19911,-84
2023-06-03 07:46:56,17.10,17.10,17.10,99.90,1045481,28,19916,-82
2023-06-03 07:47:26,17.10,17.10,17.10,99.90,1046991,28,19932,-83
2023-06-03 07:47:57,17.20,17.20,17.20,99.90,1046740,28,19935,-76
2023-06-03 07:48:28,17.20,17.20,17.20,99.90,1046191,28,19915,-77
2023-06-03 07:49:01,17.20,17.20,17.20,99.90,1045601,28,20368,-80
2023-06-03 07:49:32,17.30,17.30,17.30,99.90,1041948,28,19978,-84
2023-06-03 07:50:03,17.30,17.30,17.30,99.90,1041802,28,19920,-81
2023-06-03 07:50:33,17.30,17.30,17.30,99.90,1038251,28,19991,-83
2023-06-03 07:51:07,17.30,17.30,17.30,99.90,1041873,28,19917,-81
2023-06-03 07:51:39,17.40,17.40,17.40,99.90,1045964,28,19971,-79
2023-06-03 07:52:13,17.50,17.50,17.50,99.90,1046681,28,19908,-82
2023-06-03 07:52:44,17.40,17.40,17.40,99.90,1046556,28,19916,-85
2023-06-03 07:53:22,17.40,17.40,17.40,99.90,1046295,28,20027,-85
2023-06-03 07:53:54,17.50,17.50,17.50,99.90,1046852,28,19973,-79
2023-06-03 07:54:27,17.60,17.60,17.60,99.90,1045928,28,20490,-85
2023-06-03 07:54:57,17.60,17.60,17.60,99.90,1045861,28,20374,-85
2023-06-03 07:55:33,17.50,17.50,17.50,99.90,1046586,28,19915,-83
2023-06-03 07:56:11,17.40,17.40,17.40,99.90,1042094,28,19912,-81
2023-06-03 07:56:42,17.30,17.30,17.30,99.90,1043070,28,19940,-81
2023-06-03 07:57:13,17.40,17.40,17.40,99.90,1046541,28,19912,-82
2023-06-03 07:57:46,17.50,17.50,17.50,99.90,1042791,28,19908,-80
2023-06-03 07:58:17,17.50,17.50,17.50,99.90,1046390,28,20055,-80
2023-06-03 07:58:48,17.50,17.50,17.50,99.90,1043133,28,19951,-83
2023-06-03 07:59:21,17.60,17.60,17.60,99.90,1046801,28,20350,-83
2023-06-03 07:59:57,17.60,17.60,17.60,99.90,1044818,28,20342,-80
2023-06-03 08:00:28,17.40,17.40,17.40,99.90,1041496,28,19982,-83
2023-06-03 08:00:58,17.50,17.50,17.50,99.90,1042694,28,19999,-81
2023-06-03 08:01:29,17.60,17.60,17.60,99.90,1041693,28,20723,-83
2023-06-03 08:02:00,17.60,17.60,17.60,99.90,1037486,28,19909,-81
2023-06-03 08:02:31,17.60,17.60,17.60,99.90,1040404,28,19928,-80
2023-06-03 08:03:02,17.70,17.70,17.70,99.90,1041972,28,20011,-80
2023-06-03 08:03:33,17.70,17.70,17.70,99.90,1040892,28,19913,-82
2023-06-03 08:04:13,17.70,17.70,17.70,99.90,1044656,28,19966,-83
2023-06-03 08:04:44,17.80,17.80,17.80,99.90,1044406,28,20394,-79
2023-06-03 08:05:15,17.80,17.80,17.80,99.90,1046081,28,19973,-82
2023-06-03 08:05:47,17.80,17.80,17.80,99.90,1043210,28,19913,-80
2023-06-03 08:06:17,17.70,17.70,17.70,99.90,1045916,28,20348,-80
2023-06-03 08:06:52,17.70,17.70,17.70,99.90,1045932,28,20007,-82
2023-06-03 08:07:24,17.70,17.70,17.70,99.90,1046527,28,19912,-86
2023-06-03 08:07:55,17.70,17.70,17.70,99.90,1046476,28,19910,-84
2023-06-03 08:08:30,17.60,17.60,17.60,99.90,1046437,28,19917,-80
2023-06-03 08:09:01,17.70,17.70,17.70,99.90,1045881,28,19946,-83
2023-06-03 08:09:35,17.80,17.80,17.80,99.90,1046389,28,19970,-78
2023-06-03 08:10:09,17.80,17.80,17.80,99.90,1043533,28,20402,-85
2023-06-03 08:10:40,17.80,17.80,17.80,99.90,1042678,28,20541,-82
2023-06-03 08:11:10,17.80,17.80,17.80,99.90,1038799,28,19912,-81
2023-06-03 08:11:44,17.90,17.90,17.90,99.90,1043301,28,19916,-80
2023-06-03 08:12:16,18.00,18.00,18.00,99.90,1044067,28,19935,-81
2023-06-03 08:12:46,18.00,18.00,18.00,99.90,1046061,28,19967,-80
2023-06-03 08:13:18,17.90,17.90,17.90,99.90,1046184,28,19962,-79
2023-06-03 08:13:49,17.90,17.90,17.90,99.90,1046243,28,19948,-80
2023-06-03 08:14:20,17.90,17.90,17.90,99.90,1046172,28,19915,-80
2023-06-03 08:14:53,17.80,17.80,17.80,99.90,1046361,28,19909,-85
2023-06-03 08:15:26,17.90,17.90,17.90,99.90,1046911,28,19916,-92
2023-06-03 08:15:58,18.00,18.00,18.00,99.90,1043993,28,19917,-85
2023-06-03 08:16:33,18.00,18.00,18.00,99.90,1043646,28,19909,-82
2023-06-03 08:17:07,18.10,18.10,18.10,99.90,1046706,28,19916,-81
2023-06-03 08:17:40,18.10,18.10,18.10,99.90,1046515,28,19909,-82
2023-06-03 08:18:11,18.20,18.20,18.20,99.90,1046379,28,20024,-85
2023-06-03 08:18:47,18.30,18.30,18.30,99.90,1046356,28,19905,-80
2023-06-03 08:19:18,18.20,18.20,18.20,99.90,1043640,28,19927,-82
2023-06-03 08:19:48,18.20,18.20,18.20,99.90,1043239,28,20002,-81
2023-06-03 08:20:23,18.20,18.20,18.20,99.90,1046228,28,19912,-78
2023-06-03 08:20:53,18.20,18.20,18.20,99.90,1047022,28,19908,-81
2023-06-03 08:21:28,18.10,18.10,18.10,99.90,1046511,28,19908,-81
2023-06-03 08:21:58,18.10,18.10,18.10,99.90,1046721,28,19912,-81
2023-06-03 08:22:39,18.20,18.20,18.20,99.90,1046384,28,19936,-82
2023-06-03 08:23:10,18.10,18.10,18.10,99.90,1047578,28,20588,-84
2023-06-03 08:23:40,18.10,18.10,18.10,99.90,1041150,28,19966,-83
2023-06-03 08:24:12,18.00,18.00,18.00,99.90,1039751,28,19913,-82
2023-06-03 08:24:43,18.10,18.10,18.10,99.90,1045061,28,19916,-84
2023-06-03 08:25:14,18.20,18.20,18.20,99.90,1046773,28,19919,-83
2023-06-03 08:25:45,18.20,18.20,18.20,99.90,1046413,28,19916,-81
2023-06-03 08:26:16,18.30,18.30,18.30,99.90,1046714,28,20291,-80
2023-06-03 08:26:46,18.40,18.40,18.40,99.90,1045464,28,19954,-81
2023-06-03 08:27:17,18.50,18.50,18.50,99.90,1046755,28,19924,-83
2023-06-03 08:27:48,18.50,18.50,18.50,99.90,1046187,28,19909,-79
2023-06-03 08:28:18,18.50,18.50,18.50,99.90,1043402,28,19939,-83
2023-06-03 08:28:49,18.50,18.50,18.50,99.90,1043091,28,19913,-79
2023-06-03 08:29:19,18.40,18.40,18.40,99.90,1046320,28,19956,-80
2023-06-03 08:29:50,18.40,18.40,18.40,99.90,1044484,28,19991,-82
2023-06-03 08:30:21,18.40,18.40,18.40,99.90,1046116,28,19956,-82
2023-06-03 08:30:53,18.40,18.40,18.40,99.90,1042462,28,19916,-85
2023-06-03 08:31:26,18.40,18.40,18.40,99.90,1044675,28,20336,-85
2023-06-03 08:31:59,18.40,18.40,18.40,99.90,1047231,28,19995,-82
2023-06-03 08:32:33,18.40,18.40,18.40,99.90,1043845,28,19912,-84
2023-06-03 08:33:04,18.40,18.40,18.40,99.90,1043674,28,19912,-83
2023-06-03 08:33:35,18.50,18.50,18.50,99.90,1042839,28,20366,-84
2023-06-03 08:34:05,18.50,18.50,18.50,99.90,1044989,28,19912,-83
2023-06-03 08:34:37,18.60,18.60,18.60,99.90,1045478,28,20014,-83
2023-06-03 08:35:09,18.60,18.60,18.60,99.90,1043351,28,20245,-81
2023-06-03 08:36:01,18.60,18.60,18.60,99.90,1046174,28,19913,-86
2023-06-03 08:36:32,18.70,18.70,18.70,99.90,1046555,28,20019,-82
2023-06-03 08:37:03,18.80,18.80,18.80,99.90,1046880,28,20198,-84
2023-06-03 08:37:33,18.70,18.70,18.70,99.90,1045513,28,20487,-88
2023-06-03 08:38:04,18.80,18.80,18.80,99.90,1046252,28,19919,-83
2023-06-03 08:38:35,18.90,18.90,18.90,99.90,1043058,28,20590,-85
2023-06-03 08:39:07,18.80,18.80,18.80,99.90,1038317,28,20438,-85
2023-06-03 08:39:38,18.90,18.90,18.90,99.90,1039035,28,20369,-83
2023-06-03 08:40:12,18.80,18.80,18.80,99.90,1034286,28,19920,-81
2023-06-03 08:40:47,18.90,18.90,18.90,99.90,1034736,28,19988,-84
2023-06-03 08:41:17,19.00,19.00,19.00,99.90,1041867,28,19928,-84
2023-06-03 08:41:53,19.10,19.10,19.10,99.90,1046428,28,19913,-81
2023-06-03 08:42:28,19.10,19.10,19.10,99.90,1045542,28,19996,-84
2023-06-03 08:43:02,19.20,19.20,19.20,99.90,1042067,28,20519,-83
2023-06-03 08:43:42,19.30,19.30,19.30,99.90,1041612,28,20012,-79
2023-06-03 08:44:20,19.30,19.30,19.30,99.90,1044165,28,20304,-77
2023-06-03 08:44:54,19.00,19.00,19.00,99.90,1046194,28,20008,-83
2023-06-03 08:45:25,18.90,18.90,18.90,99.90,1046195,28,20280,-82
2023-06-03 08:45:55,18.90,18.90,18.90,99.90,1046429,28,19909,-77
2023-06-03 08:46:31,18.80,18.80,18.80,99.90,1041556,28,19928,-77
2023-06-03 08:47:10,18.80,18.80,18.80,99.90,1037495,28,20415,-79
2023-06-03 08:47:44,18.80,18.80,18.80,99.90,1035780,28,19955,-78
2023-06-03 08:48:29,18.80,18.80,18.80,99.90,1040005,28,20068,-80
2023-06-03 08:49:08,18.90,18.90,18.90,99.90,1046560,28,20430,-81
2023-06-03 08:49:59,19.00,19.00,19.00,99.90,1044992,28,19982,-79
2023-06-03 08:50:31,19.00,19.00,19.00,99.90,1043707,28,19916,-79
2023-06-03 08:51:05,19.10,19.10,19.10,99.90,1045228,28,20511,-78
2023-06-03 08:51:36,19.20,19.20,19.20,99.90,1044523,28,19970,-79
2023-06-03 08:52:09,19.20,19.20,19.20,99.90,1046512,28,19909,-79
2023-06-03 08:52:42,19.20,19.20,19.20,99.90,1045511,28,19916,-81
2023-06-03 08:53:13,19.30,19.30,19.30,99.90,1042217,28,19915,-82
2023-06-03 08:53:49,19.30,19.30,19.30,99.90,1044126,28,19994,-79
2023-06-03 08:54:21,19.40,19.40,19.40,99.90,1045783,28,20701,-82
2023-06-03 08:54:55,19.40,19.40,19.40,99.90,1046460,28,19928,-78
2023-06-03 08:55:26,19.40,19.40,19.40,99.90,1045653,28,19912,-79
2023-06-03 08:56:01,19.50,19.50,19.50,99.90,1045588,28,19921,-81
2023-06-03 08:56:32,19.60,19.60,19.60,99.90,1045640,28,20632,-78
2023-06-03 08:57:06,19.70,19.70,19.70,99.90,1043585,28,19911,-77
2023-06-03 08:57:50,19.50,19.50,19.50,99.90,1043997,28,20031,-77
2023-06-03 08:58:25,19.60,19.60,19.60,99.90,1037808,28,20272,-82
2023-06-03 08:58:59,19.60,19.60,19.60,99.90,1042119,28,19925,-81
2023-06-03 08:59:31,19.70,19.70,19.70,99.90,1041545,28,20276,-82
2023-06-03 09:00:05,19.80,19.80,19.80,99.90,1044581,28,19917,-78
2023-06-03 09:00:36,19.70,19.70,19.70,99.90,1045313,28,19926,-80
2023-06-03 09:01:07,19.70,19.70,19.70,99.90,1045661,28,19912,-78
2023-06-03 09:01:38,19.70,19.70,19.70,99.90,1046203,28,19995,-80
2023-06-03 09:02:10,19.80,19.80,19.80,99.90,1044838,28,19920,-79
2023-06-03 09:02:41,19.90,19.90,19.90,99.90,1041637,28,19913,-80
2023-06-03 09:03:12,20.00,20.00,20.00,99.90,1037836,28,19905,-79
2023-06-03 09:03:43,20.10,20.10,20.10,99.90,1041428,28,20349,-78
2023-06-03 09:04:14,20.00,20.00,20.00,99.90,1040830,28,20343,-78
2023-06-03 09:04:47,20.00,20.00,20.00,99.90,1041622,28,19909,-77
2023-06-03 09:05:20,20.00,20.00,20.00,99.90,1045619,28,19916,-77
2023-06-03 09:05:52,20.10,20.10,20.10,99.90,1044130,28,19919,-79
2023-06-03 09:06:23,20.10,20.10,20.10,99.90,1045183,28,19912,-79
2023-06-03 09:06:55,20.00,20.00,20.00,99.90,1045316,28,19944,-79
2023-06-03 09:07:30,20.10,20.10,20.10,99.90,1043936,28,20022,-80
2023-06-03 09:08:01,20.10,20.10,20.10,99.90,1044683,28,20326,-80
2023-06-03 09:08:33,20.10,20.10,20.10,99.90,1045022,28,19927,-79
2023-06-03 09:09:05,20.20,20.20,20.20,99.90,1045992,28,19951,-82
2023-06-03 09:09:35,20.20,20.20,20.20,99.90,1046295,28,20594,-80
2023-06-03 09:10:07,20.10,20.10,20.10,99.90,1046733,28,20004,-79
2023-06-03 09:10:38,20.20,20.20,20.20,99.90,1045834,28,19951,-78
2023-06-03 09:11:10,20.20,20.20,20.20,99.90,1046086,28,19912,-79
2023-06-03 09:11:42,20.20,20.20,20.20,99.90,1045428,28,19944,-78
2023-06-03 09:12:12,20.10,20.10,20.10,99.90,1038854,28,20631,-78
2023-06-03 09:12:44,20.20,20.20,20.20,99.90,1035882,28,19920,-84
2023-06-03 09:13:16,20.30,20.30,20.30,99.90,1033941,28,20064,-79
2023-06-03 09:13:46,20.30,20.30,20.30,99.90,1036250,28,20345,-80
2023-06-03 09:14:17,20.40,20.40,20.40,99.90,1033090,28,19913,-80
2023-06-03 09:14:48,20.30,20.30,20.30,99.90,1036112,28,19916,-83
2023-06-03 09:15:19,20.40,20.40,20.40,99.90,1038668,28,19940,-79
2023-06-03 09:15:50,20.50,20.50,20.50,99.90,1035033,28,19909,-84
2023-06-03 09:16:21,20.30,20.30,20.30,99.90,1037594,28,20603,-79
2023-06-03 09:16:52,20.30,20.30,20.30,99.90,1041654,28,19909,-80
2023-06-03 09:17:24,20.40,20.40,20.40,99.90,1037722,28,19923,-81
2023-06-03 09:17:55,20.50,20.50,20.50,99.90,1041870,28,21194,-81
2023-06-03 09:18:26,20.20,20.20,20.20,99.90,1040487,28,19927,-83
2023-06-03 09:18:57,20.20,20.20,20.20,99.90,1037963,28,20003,-85
2023-06-03 09:19:28,20.20,20.20,20.20,99.90,1036029,28,19939,-80
2023-06-03 09:20:01,20.20,20.20,20.20,99.90,1034855,28,19905,-82
2023-06-03 09:20:32,20.30,20.30,20.30,99.90,1040427,28,19924,-80
2023-06-03 09:21:02,20.30,20.30,20.30,99.90,1043259,28,20006,-85
2023-06-03 09:21:33,20.30,20.30,20.30,99.90,1043364,28,19962,-81
2023-06-03 09:22:04,20.30,20.30,20.30,99.90,1046341,28,19912,-80
2023-06-03 09:22:35,20.20,20.20,20.20,99.90,1045957,28,19969,-80
2023-06-03 09:23:06,20.20,20.20,20.20,99.90,1043579,28,19967,-84
2023-06-03 09:23:37,20.40,20.40,20.40,99.90,1042821,28,20448,-78
2023-06-03 09:24:09,20.40,20.40,20.40,99.90,1044845,28,19912,-82
2023-06-03 09:24:40,20.50,20.50,20.50,99.90,1042110,28,19916,-82
2023-06-03 09:25:10,20.40,20.40,20.40,99.90,1041948,28,20574,-82
2023-06-03 09:25:42,20.50,20.50,20.50,99.90,1042120,28,20006,-79
2023-06-03 09:26:13,20.40,20.40,20.40,99.90,1043513,28,19909,-80
2023-06-03 09:26:46,20.30,20.30,20.30,99.90,1045517,28,20499,-79
2023-06-03 09:27:17,20.30,20.30,20.30,99.90,1041128,28,19912,-80
2023-06-03 09:27:47,20.30,20.30,20.30,99.90,1042170,28,19913,-81
2023-06-03 09:28:20,20.40,20.40,20.40,99.90,1041806,28,19998,-83
2023-06-03 09:28:51,20.50,20.50,20.50,99.90,1046106,28,20598,-82
2023-06-03 09:29:21,20.40,20.40,20.40,99.90,1045750,28,19912,-80
2023-06-03 09:29:54,20.30,20.30,20.30,99.90,1046512,28,20342,-81
2023-06-03 09:30:24,20.20,20.20,20.20,99.90,1046203,28,20315,-81
2023-06-03 09:30:55,20.30,20.30,20.30,99.90,1043815,28,19915,-81
2023-06-03 09:31:27,20.40,20.40,20.40,99.90,1043799,28,20314,-82
2023-06-03 09:31:58,20.40,20.40,20.40,99.90,1043364,28,19917,-78
2023-06-03 09:32:30,20.40,20.40,20.40,99.90,1037409,28,19920,-79
2023-06-03 09:33:01,20.50,20.50,20.50,99.90,1035464,28,19980,-83
2023-06-03 09:33:31,20.60,20.60,20.60,99.90,1033288,28,20002,-83
2023-06-03 09:34:02,20.60,20.60,20.60,99.90,1034490,28,20024,-79
2023-06-03 09:34:33,20.60,20.60,20.60,99.90,1041323,28,19920,-83
2023-06-03 09:35:04,20.50,20.50,20.50,99.90,1038237,28,20004,-79
2023-06-03 09:35:35,20.40,20.40,20.40,99.90,1044493,28,19904,-81
2023-06-03 09:36:06,20.40,20.40,20.40,99.90,1041455,28,19920,-77
2023-06-03 09:36:48,20.30,20.30,20.30,99.90,1038893,28,19913,-82
2023-06-03 09:37:18,20.20,20.20,20.20,99.90,1041729,28,19913,-80
2023-06-03 09:38:04,20.30,20.30,20.30,99.90,1042159,28,20006,-77
2023-06-03 09:38:46,20.30,20.30,20.30,99.90,1038660,28,19917,-78
2023-06-03 09:39:33,20.30,20.30,20.30,99.90,1037843,28,19921,-78
2023-06-03 09:40:04,20.30,20.30,20.30,99.90,1044512,28,19912,-76
2023-06-03 09:40:35,20.20,20.20,20.20,99.90,1041526,28,19912,-77
2023-06-03 09:41:13,20.20,20.20,20.20,99.90,1042236,28,19909,-78
2023-06-03 09:41:44,20.20,20.20,20.20,99.90,1046204,28,19916,-80
2023-06-03 09:42:15,20.20,20.20,20.20,99.90,1046152,28,20007,-83
2023-06-03 09:42:45,20.20,20.20,20.20,99.90,1041786,28,20053,-79
2023-06-03 09:43:16,20.30,20.30,20.30,99.90,1042716,28,19931,-82
2023-06-03 09:43:56,20.30,20.30,20.30,99.90,1043697,28,20375,-80
2023-06-03 09:44:46,20.30,20.30,20.30,99.90,1045913,28,19912,-80
2023-06-03 09:45:29,20.20,20.20,20.20,99.90,1041915,28,19935,-78
2023-06-03 09:46:08,20.20,20.20,20.20,99.90,1043594,28,19943,-82
2023-06-03 09:46:39,20.20,20.20,20.20,99.90,1045756,28,20283,-79
2023-06-03 09:47:11,20.20,20.20,20.20,99.90,1042371,28,19912,-79
2023-06-03 09:47:41,20.20,20.20,20.20,99.90,1041353,28,19913,-81
2023-06-03 09:48:12,20.00,20.00,20.00,99.90,1041804,28,19917,-86
2023-06-03 09:48:42,20.10,20.10,20.10,99.90,1039863,28,19924,-82
2023-06-03 09:49:14,20.20,20.20,20.20,99.90,1033614,28,19956,-81
2023-06-03 09:50:00,20.10,20.10,20.10,99.90,1037621,28,19909,-82
2023-06-03 09:50:31,20.20,20.20,20.20,99.90,1041520,28,19913,-79
2023-06-03 09:51:01,20.20,20.20,20.20,99.90,1045267,28,19951,-80
2023-06-03 09:51:45,20.20,20.20,20.20,99.90,1044827,28,19904,-81
2023-06-03 09:52:29,20.30,20.30,20.30,99.90,1045164,28,19916,-84
2023-06-03 09:53:00,20.40,20.40,20.40,99.90,1041419,28,19916,-79
2023-06-03 09:53:32,20.50,20.50,20.50,99.90,1044856,28,20191,-77
2023-06-03 09:54:13,20.50,20.50,20.50,99.90,1044638,28,19955,-80
2023-06-03 09:54:59,20.60,20.60,20.60,99.90,1044349,28,19909,-80
2023-06-03 09:55:36,20.70,20.70,20.70,99.90,1046207,28,19926,-81
2023-06-03 09:56:27,20.90,20.90,20.90,99.90,1045626,28,19912,-79
2023-06-03 09:57:08,20.90,20.90,20.90,99.90,1046353,28,19912,-80
2023-06-03 09:57:39,21.10,21.10,21.10,99.90,1042338,28,20336,-81
2023-06-03 09:58:10,21.20,21.20,21.20,99.90,1044894,28,19920,-79
2023-06-03 09:58:41,21.30,21.30,21.30,99.90,1043945,28,19918,-80
2023-06-03 09:59:15,21.00,21.00,21.00,99.90,1040325,28,20005,-79
2023-06-03 09:59:45,20.90,20.90,20.90,99.90,1043022,28,20023,-79
2023-06-03 10:00:16,21.00,21.00,21.00,99.90,1045313,28,19920,-80
2023-06-03 10:00:47,20.90,20.90,20.90,99.90,1043609,28,20429,-79
2023-06-03 10:01:31,20.80,20.80,20.80,99.90,1043034,28,20044,-79
2023-06-03 10:02:07,20.70,20.70,20.70,99.90,1039608,28,19931,-80
2023-06-03 10:02:39,20.90,20.90,20.90,99.90,1036916,28,19913,-80
2023-06-03 10:03:10,21.10,21.10,21.10,99.90,1033071,28,19909,-77
2023-06-03 10:03:56,21.10,21.10,21.10,99.90,1031760,28,20608,-78
2023-06-03 10:04:40,21.20,21.20,21.20,99.90,1035946,28,19913,-86
2023-06-03 10:05:27,21.30,21.30,21.30,99.90,1043546,28,20007,-82
2023-06-03 10:06:25,21.40,21.40,21.40,99.90,1046410,28,19912,-85
2023-06-03 10:07:08,21.20,21.20,21.20,99.90,1041626,28,19963,-89
2023-06-03 10:07:46,21.20,21.20,21.20,99.90,1041594,28,19914,-85
2023-06-03 10:08:27,21.30,21.30,21.30,99.90,1034393,28,19936,-86
2023-06-03 10:09:00,21.20,21.20,21.20,99.90,1037124,28,19917,-86
2023-06-03 10:09:30,21.40,21.40,21.40,99.90,1036631,28,19909,-85
2023-06-03 10:10:04,21.20,21.20,21.20,99.90,1043752,28,20003,-84
2023-06-03 10:10:53,21.20,21.20,21.20,99.90,1045953,28,19943,-85
2023-06-03 10:11:23,20.70,20.70,20.70,99.90,1043983,28,19939,-91
2023-06-03 10:11:55,20.70,20.70,20.70,99.90,1039172,28,20420,-82
2023-06-03 10:12:29,20.80,20.80,20.80,99.90,1039104,28,20000,-81
2023-06-03 10:13:19,20.80,20.80,20.80,99.90,1042382,28,20001,-82
2023-06-03 10:14:04,20.90,20.90,20.90,99.90,1044305,28,20272,-84
2023-06-03 10:14:43,20.90,20.90,20.90,99.90,1043701,28,20004,-80
2023-06-03 10:15:33,21.00,21.00,21.00,99.90,1043585,28,20003,-83
2023-06-03 10:16:09,21.00,21.00,21.00,99.90,1041662,28,19917,-80
2023-06-03 10:16:39,20.90,20.90,20.90,99.90,1044006,28,19950,-85
2023-06-03 10:17:14,21.00,21.00,21.00,99.90,1045162,28,20292,-86
2023-06-03 10:17:49,21.00,21.00,21.00,99.90,1045536,28,19912,-88
2023-06-03 10:18:36,20.90,20.90,20.90,99.90,1042860,28,19913,-85
2023-06-03 10:19:06,21.00,21.00,21.00,99.90,1042803,28,19966,-84
2023-06-03 10:19:38,21.00,21.00,21.00,99.90,1044366,28,19963,-86
2023-06-03 10:20:11,21.00,21.00,21.00,99.90,1045934,28,20344,-87
2023-06-03 10:21:29,21.10,21.10,21.10,99.90,1045432,28,20008,-84
2023-06-03 10:22:16,21.20,21.20,21.20,99.90,1041623,28,20043,-83
2023-06-03 10:22:53,21.20,21.20,21.20,99.90,1042862,28,19909,-87
2023-06-03 10:23:26,21.40,21.40,21.40,99.90,1045633,28,19938,-83
2023-06-03 10:24:02,21.50,21.50,21.50,99.90,1045226,28,20283,-84
2023-06-03 10:24:39,21.30,21.30,21.30,99.90,1045305,28,20019,-85
2023-06-03 10:25:10,21.30,21.30,21.30,99.90,1044412,28,20906,-89
2023-06-03 10:25:52,21.30,21.30,21.30,99.90,1043492,28,19940,-84
2023-06-03 10:27:25,21.30,21.30,21.30,99.90,1039393,28,19920,-83
2023-06-03 10:27:56,21.30,21.30,21.30,99.90,1016868,28,20434,-88
2023-06-03 10:28:26,21.20,21.20,21.20,99.90,1025541,28,20445,-87
2023-06-03 10:28:58,21.20,21.20,21.20,99.90,1034250,28,19914,-87
2023-06-03 10:29:32,21.10,21.10,21.10,99.90,1042918,28,20003,-87
2023-06-03 10:30:05,21.00,21.00,21.00,99.90,1044024,28,19990,-84
2023-06-03 10:30:36,21.10,21.10,21.10,99.90,1043501,28,20000,-87
2023-06-03 10:31:07,21.10,21.10,21.10,99.90,1046321,28,20716,-87
2023-06-03 10:31:39,21.10,21.10,21.10,99.90,1043242,28,19912,-84
2023-06-03 10:32:12,21.00,21.00,21.00,99.90,1044758,28,19920,-93
2023-06-03 10:32:57,21.00,21.00,21.00,99.90,1044449,28,19992,-86
2023-06-03 10:33:28,21.20,21.20,21.20,99.90,1042430,28,19970,-83
2023-06-03 10:34:00,21.40,21.40,21.40,99.90,1043227,28,19912,-84
2023-06-03 10:34:34,21.50,21.50,21.50,99.90,1043245,28,20412,-83
2023-06-03 10:35:06,21.50,21.50,21.50,99.90,1042298,28,20082,-85
2023-06-03 10:35:37,21.70,21.70,21.70,99.90,1044902,28,19912,-83
2023-06-03 10:36:09,21.80,21.80,21.80,99.90,1041768,28,19913,-85
2023-06-03 10:36:41,21.80,21.80,21.80,99.90,1046352,28,19956,-82
2023-06-03 10:37:13,21.80,21.80,21.80,99.90,1045775,28,20674,-83
2023-06-03 10:37:46,21.90,21.90,21.90,99.90,1046420,28,19923,-83
2023-06-03 10:38:16,21.90,21.90,21.90,99.90,1045381,28,19908,-82
2023-06-03 10:38:48,22.00,22.00,22.00,99.90,1043278,28,19990,-87
2023-06-03 10:39:19,22.00,22.00,22.00,99.90,1039294,28,20406,-80
2023-06-03 10:39:50,22.00,22.00,22.00,99.90,1034322,28,20835,-83
2023-06-03 10:40:21,22.00,22.00,22.00,99.90,1033113,28,19996,-78
2023-06-03 10:40:53,22.00,22.00,22.00,99.90,1035297,28,19936,-83
2023-06-03 10:41:26,22.00,22.00,22.00,99.90,1039727,28,19940,-84
2023-06-03 10:41:57,21.90,21.90,21.90,99.90,1041992,28,19986,-83
2023-06-03 10:42:27,22.00,22.00,22.00,99.90,1042985,28,19964,-81
2023-06-03 10:42:58,21.90,21.90,21.90,99.90,1046352,28,19916,-81
2023-06-03 10:43:30,21.90,21.90,21.90,99.90,1045572,28,19912,-81
2023-06-03 10:44:01,22.00,22.00,22.00,99.90,1046000,28,19923,-82
2023-06-03 10:44:31,22.00,22.00,22.00,99.90,1044312,28,19916,-83
2023-06-03 10:45:02,21.90,21.90,21.90,99.90,1043660,28,19909,-83
2023-06-03 10:45:33,22.00,22.00,22.00,99.90,1045160,28,19917,-83
2023-06-03 10:46:03,22.10,22.10,22.10,99.90,1044715,28,19919,-82
2023-06-03 10:46:36,22.20,22.20,22.20,99.90,1046277,28,19942,-81
2023-06-03 10:47:12,22.20,22.20,22.20,99.90,1045759,28,19908,-83
2023-06-03 10:47:43,22.20,22.20,22.20,99.90,1045950,28,20410,-83
2023-06-03 10:48:15,22.40,22.40,22.40,99.90,1044608,28,19924,-82
2023-06-03 10:48:46,22.20,22.20,22.20,99.90,1046303,28,19916,-83
2023-06-03 10:49:18,22.20,22.20,22.20,99.90,1043911,28,20116,-81
2023-06-03 10:49:50,22.20,22.20,22.20,99.90,1045396,28,19915,-83
2023-06-03 10:50:21,22.10,22.10,22.10,99.90,1043341,28,20363,-82
2023-06-03 10:51:00,22.00,22.00,22.00,99.90,1039440,28,19939,-84
2023-06-03 10:51:49,21.90,21.90,21.90,99.90,1037689,28,19917,-85
2023-06-03 10:52:29,22.00,22.00,22.00,99.90,1038127,28,20360,-84
2023-06-03 10:53:09,22.10,22.10,22.10,99.90,1041951,28,19952,-80
2023-06-03 10:53:49,22.00,22.00,22.00,99.90,1045824,28,20003,-81
2023-06-03 10:54:44,22.10,22.10,22.10,99.90,1044280,28,19913,-81
2023-06-03 10:55:15,22.10,22.10,22.10,99.90,1045360,28,19909,-79
2023-06-03 10:56:01,22.30,22.30,22.30,99.90,1043481,28,20820,-81
2023-06-03 10:56:35,22.20,22.20,22.20,99.90,1042948,28,19921,-82
2023-06-03 10:57:08,22.20,22.20,22.20,99.90,1044103,28,20701,-81
2023-06-03 10:57:43,22.30,22.30,22.30,99.90,1045072,28,20604,-83
2023-06-03 10:58:17,22.30,22.30,22.30,99.90,1045055,28,20003,-84
2023-06-03 10:58:59,22.50,22.50,22.50,99.90,1041915,28,20279,-82
2023-06-03 10:59:38,22.40,22.40,22.40,99.90,1038628,28,19913,-81
2023-06-03 11:00:09,22.30,22.30,22.30,99.90,1041977,28,20593,-81
2023-06-03 11:00:55,22.20,22.20,22.20,99.90,1042733,28,19913,-82
2023-06-03 11:01:46,22.30,22.30,22.30,99.90,1041300,28,19995,-81
2023-06-03 11:02:17,22.20,22.20,22.20,99.90,1038474,28,19917,-81
2023-06-03 11:03:06,22.20,22.20,22.20,99.90,1037132,28,19917,-81
2023-06-03 11:03:59,22.20,22.20,22.20,99.90,1038224,28,21085,-81
2023-06-03 11:04:31,22.30,22.30,22.30,99.90,1042042,28,20467,-80
2023-06-03 11:05:20,22.20,22.20,22.20,99.90,1039449,28,19913,-80
2023-06-03 11:05:51,22.20,22.20,22.20,99.90,1037909,28,20276,-83
2023-06-03 11:06:21,22.30,22.30,22.30,99.90,1034808,28,19955,-83
2023-06-03 11:06:53,22.20,22.20,22.20,99.90,1032239,28,19932,-83
2023-06-03 11:07:29,22.20,22.20,22.20,99.90,1037082,28,20388,-81
2023-06-03 11:08:00,22.00,22.00,22.00,99.90,1041409,28,19955,-82
2023-06-03 11:08:57,22.20,22.20,22.20,99.90,1042040,28,20275,-82
2023-06-03 11:09:35,22.20,22.20,22.20,99.90,1037693,28,20351,-82
2023-06-03 11:10:28,22.20,22.20,22.20,99.90,1039917,28,20350,-86
2023-06-03 11:10:59,22.20,22.20,22.20,99.90,1039290,28,20342,-79
2023-06-03 11:11:38,22.30,22.30,22.30,99.90,1040686,28,19924,-79
2023-06-03 11:12:10,22.20,22.20,22.20,99.90,1042752,28,20355,-79
2023-06-03 11:12:47,22.20,22.20,22.20,99.90,1042283,28,19924,-80
2023-06-03 11:13:36,22.20,22.20,22.20,99.90,1042096,28,19950,-81
2023-06-03 11:14:07,22.30,22.30,22.30,99.90,1042847,28,20382,-79
2023-06-03 11:14:48,22.40,22.40,22.40,99.90,1043198,28,19916,-79
2023-06-03 11:15:18,22.40,22.40,22.40,99.90,1043132,28,19912,-81
2023-06-03 11:16:00,22.50,22.50,22.50,99.90,1046171,28,20011,-81
2023-06-03 11:16:30,22.40,22.40,22.40,99.90,1046745,28,20513,-79
2023-06-03 11:17:01,22.40,22.40,22.40,99.90,1046642,28,20458,-81
2023-06-03 11:17:32,22.50,22.50,22.50,99.90,1046342,28,19974,-85
2023-06-03 11:18:18,22.50,22.50,22.50,99.90,1042906,28,19955,-79
2023-06-03 11:19:09,22.60,22.60,22.60,99.90,1042658,28,20307,-82
2023-06-03 11:19:45,22.70,22.70,22.70,99.90,1036231,28,19913,-85
2023-06-03 11:20:35,22.70,22.70,22.70,99.90,1038765,28,19920,-85
2023-06-03 11:21:26,22.70,22.70,22.70,99.90,1039823,28,20376,-82
2023-06-03 11:21:57,22.80,22.80,22.80,99.90,1045928,28,19916,-82
2023-06-03 11:22:27,22.90,22.90,22.90,99.90,1046144,28,20347,-82
2023-06-03 11:22:58,22.90,22.90,22.90,99.90,1044907,28,20003,-81
2023-06-03 11:23:40,22.70,22.70,22.70,99.90,1046759,28,19922,-81
2023-06-03 11:24:11,22.80,22.80,22.80,99.90,1045529,28,20352,-84
2023-06-03 11:24:50,22.80,22.80,22.80,99.90,1046136,28,19916,-81
2023-06-03 11:25:24,22.90,22.90,22.90,99.90,1044691,28,20592,-83
2023-06-03 11:25:55,22.90,22.90,22.90,99.90,1046159,28,19989,-81
2023-06-03 11:26:36,22.80,22.80,22.80,99.90,1045927,28,20326,-81
2023-06-03 11:27:09,22.60,22.60,22.60,99.90,1046581,28,19913,-82
2023-06-03 11:27:40,22.70,22.70,22.70,99.90,1045903,28,19997,-81
2023-06-03 11:28:35,22.70,22.70,22.70,99.90,1042357,28,19958,-81
2023-06-03 11:29:06,22.70,22.70,22.70,99.90,1045960,28,20199,-81
2023-06-03 11:29:51,22.70,22.70,22.70,99.90,1046168,28,20438,-80
2023-06-03 11:30:22,22.80,22.80,22.80,99.90,1046085,28,19917,-82
2023-06-03 11:30:55,22.90,22.90,22.90,99.90,1046769,28,19913,-82
2023-06-03 11:31:27,23.00,23.00,23.00,99.90,1046017,28,19932,-82
2023-06-03 11:32:11,23.10,23.10,23.10,99.90,1047238,28,20381,-84
2023-06-03 11:32:41,22.90,22.90,22.90,99.90,1044071,28,19920,-78
2023-06-03 11:33:12,22.80,22.80,22.80,99.90,1042651,28,19913,-80
2023-06-03 11:34:02,23.10,23.10,23.10,99.90,1042291,28,19924,-83
2023-06-03 11:34:33,23.20,23.20,23.20,99.90,1042095,28,20380,-80
2023-06-03 11:35:04,23.20,23.20,23.20,99.90,1043457,28,19970,-79
2023-06-03 11:35:35,23.40,23.40,23.40,99.90,1044922,28,20009,-81
2023-06-03 11:36:24,23.30,23.30,23.30,99.90,1041883,28,19996,-84
2023-06-03 11:36:55,23.30,23.30,23.30,99.90,1042634,28,19913,-82
2023-06-03 11:37:41,23.10,23.10,23.10,99.90,1041852,28,19936,-82
2023-06-03 11:38:11,23.10,23.10,23.10,99.90,1041933,28,19913,-81
2023-06-03 11:38:58,23.00,23.00,23.00,99.90,1043686,28,20154,-81
2023-06-03 11:39:48,23.10,23.10,23.10,99.90,1046200,28,19920,-81
2023-06-03 11:40:20,23.40,23.40,23.40,99.90,1042276,28,19912,-83
2023-06-03 11:40:51,23.60,23.60,23.60,99.90,1044389,28,20332,-81
2023-06-03 11:41:40,23.40,23.40,23.40,99.90,1046143,28,19905,-81
2023-06-03 11:42:11,23.70,23.70,23.70,99.90,1046538,28,19908,-81
2023-06-03 11:42:50,24.00,24.00,24.00,99.90,1045940,28,19905,-81
2023-06-03 11:43:21,24.10,24.10,24.10,99.90,1046445,28,20336,-80
2023-06-03 11:44:24,24.10,24.10,24.10,99.90,1046862,28,19929,-80
2023-06-03 11:45:15,24.30,24.30,24.30,99.90,1033223,28,20008,-80
2023-06-03 11:45:45,24.40,24.40,24.40,99.90,1033418,28,19958,-80
2023-06-03 11:46:17,24.10,24.10,24.10,99.90,1042338,28,20272,-82
2023-06-03 11:46:52,24.40,24.40,24.40,99.90,1044236,28,19917,-85
2023-06-03 11:47:23,24.10,24.10,24.10,99.90,1046134,28,20070,-79
2023-06-03 11:47:54,24.30,24.30,24.30,99.90,1046531,28,20356,-84
2023-06-03 11:48:29,24.50,24.50,24.50,99.90,1042198,28,19909,-81
2023-06-03 11:49:00,24.50,24.50,24.50,99.90,1041937,28,19945,-83
2023-06-03 11:49:35,24.70,24.70,24.70,99.90,1039632,28,20545,-80
2023-06-03 11:50:05,24.90,24.90,24.90,99.90,1043235,28,19909,-82
2023-06-03 11:50:45,24.60,24.60,24.60,99.90,1046381,28,19912,-83
2023-06-03 11:51:23,24.50,24.50,24.50,99.90,1044220,28,20021,-81
2023-06-03 11:51:57,24.40,24.40,24.40,99.90,1046531,28,20418,-81
2023-06-03 11:52:35,24.40,24.40,24.40,99.90,1045600,28,19916,-80
2023-06-03 11:53:05,24.10,24.10,24.10,99.90,1044563,28,19996,-84
2023-06-03 11:53:37,24.10,24.10,24.10,99.90,1042763,28,19920,-82
2023-06-03 11:54:11,23.90,23.90,23.90,99.90,1042937,28,20356,-80
2023-06-03 11:54:45,23.90,23.90,23.90,99.90,1040936,28,19970,-80
2023-06-03 11:55:23,24.00,24.00,24.00,99.90,1045758,28,19978,-85
2023-06-03 11:56:00,24.30,24.30,24.30,99.90,1046045,28,19919,-81
2023-06-03 11:56:31,24.50,24.50,24.50,99.90,1046264,28,19920,-82
2023-06-03 11:57:03,24.60,24.60,24.60,99.90,1044158,28,20795,-83
2023-06-03 11:57:34,24.50,24.50,24.50,99.90,1041652,28,22971,-86
2023-06-03 11:58:11,24.70,24.70,24.70,99.90,1046865,28,19999,-83
2023-06-03 11:58:50,25.20,25.20,25.20,99.90,1046432,28,19981,-82
2023-06-03 11:59:25,25.10,25.10,25.10,99.90,1042356,28,20280,-82
2023-06-03 11:59:56,24.90,24.90,24.90,99.90,1042246,28,20450,-81
2023-06-03 12:00:27,25.40,25.40,25.40,99.90,1039732,28,19916,-84
2023-06-03 12:01:05,25.70,25.70,25.70,99.90,1038948,28,20026,-80
2023-06-03 12:01:35,25.70,25.70,25.70,99.90,1041351,28,19916,-82
2023-06-03 12:02:06,25.40,25.40,25.40,99.90,1043025,28,20525,-81
2023-06-03 12:02:37,25.20,25.20,25.20,99.90,1046485,28,19950,-83
2023-06-03 12:03:14,25.10,25.10,25.10,99.90,1044061,28,19908,-82
2023-06-03 12:03:57,24.90,24.90,24.90,99.90,1040108,28,19960,-84
2023-06-03 12:04:31,24.70,24.70,24.70,99.90,1046449,28,19939,-81
2023-06-03 12:05:05,25.10,25.10,25.10,99.90,1046490,28,19944,-81
2023-06-03 12:05:50,25.00,25.00,25.00,99.90,1046369,28,19912,-83
2023-06-03 12:06:21,25.10,25.10,25.10,99.90,1044634,28,19905,-81
2023-06-03 12:06:52,25.20,25.20,25.20,99.90,1046078,28,20360,-82
2023-06-03 12:07:23,25.60,25.60,25.60,99.90,1046124,28,19912,-80
2023-06-03 12:08:00,25.20,25.20,25.20,99.90,1046924,28,19999,-81
2023-06-03 12:08:45,25.00,25.00,25.00,99.90,1046117,28,19904,-81
2023-06-03 12:09:20,25.10,25.10,25.10,99.90,1043225,28,20398,-80
2023-06-03 12:09:56,25.50,25.50,25.50,99.90,1045689,28,19920,-81
2023-06-03 12:10:27,25.40,25.40,25.40,99.90,1042596,28,20268,-79
2023-06-03 12:10:57,25.70,25.70,25.70,99.90,1042143,28,19917,-81
2023-06-03 12:11:29,25.90,25.90,25.90,99.90,1038094,28,20427,-80
2023-06-03 12:12:03,26.00,26.00,26.00,99.90,1038731,28,19921,-81
2023-06-03 12:12:34,26.20,26.20,26.20,99.90,1046601,28,20674,-81
2023-06-03 12:13:05,26.10,26.10,26.10,99.90,1046307,28,19951,-80
2023-06-03 12:13:40,26.40,26.40,26.40,99.90,1043132,28,19979,-80
2023-06-03 12:14:21,26.10,26.10,26.10,99.90,1046608,28,19935,-81
2023-06-03 12:14:52,26.30,26.30,26.30,99.90,1046526,28,19909,-80
2023-06-03 12:15:24,26.80,26.80,26.80,99.90,1046519,28,19912,-81
2023-06-03 12:15:55,27.00,27.00,27.00,99.90,1045665,28,19920,-83
2023-06-03 12:16:37,27.30,27.30,27.30,99.90,1045915,28,19921,-83
2023-06-03 12:17:09,26.90,26.90,26.90,99.90,1046071,28,19919,-84
2023-06-03 12:17:39,26.40,26.40,26.40,99.90,1047072,28,19916,-84
2023-06-03 12:18:12,26.40,26.40,26.40,99.90,1044254,28,20505,-82
2023-06-03 12:18:43,26.10,26.10,26.10,99.90,1046427,28,19916,-82
2023-06-03 12:19:13,25.70,25.70,25.70,99.90,1046423,28,20388,-78
2023-06-03 12:19:45,25.80,25.80,25.80,99.90,1045972,28,19966,-83
2023-06-03 12:20:23,25.90,25.90,25.90,99.90,1046541,28,20584,-80
2023-06-03 12:20:54,25.70,25.70,25.70,99.90,1046598,28,20409,-80
2023-06-03 12:21:24,26.10,26.10,26.10,99.90,1046842,28,19912,-91
2023-06-03 12:21:56,26.30,26.30,26.30,99.90,1046896,28,19920,-84
2023-06-03 12:22:27,25.90,25.90,25.90,99.90,1046313,28,19958,-81
2023-06-03 12:22:59,25.60,25.60,25.60,99.90,1046249,28,19989,-82
2023-06-03 12:23:29,25.40,25.40,25.40,99.90,1046589,28,19904,-86
2023-06-03 12:24:06,25.60,25.60,25.60,99.90,1046388,28,19919,-84
2023-06-03 12:24:39,25.90,25.90,25.90,99.90,1045622,28,20640,-82
2023-06-03 12:25:18,25.80,25.80,25.80,99.90,1046366,28,20004,-79
2023-06-03 12:25:54,26.20,26.20,26.20,99.90,1045955,28,19931,-84
2023-06-03 12:26:26,26.70,26.70,26.70,99.90,1046660,28,19912,-82
2023-06-03 12:26:57,26.60,26.60,26.60,99.90,1046369,28,20326,-81
2023-06-03 12:27:29,26.60,26.60,26.60,99.90,1045930,28,19908,-81
2023-06-03 12:28:18,26.60,26.60,26.60,99.90,1046334,28,19923,-80
2023-06-03 12:28:49,26.40,26.40,26.40,99.90,1044552,28,19916,-80
2023-06-03 12:29:20,26.90,26.90,26.90,99.90,1046566,28,20668,-81
2023-06-03 12:29:52,27.30,27.30,27.30,99.20,1041274,28,19947,-80
2023-06-03 12:30:29,27.00,27.00,27.00,99.30,1042727,28,19909,-82
2023-06-03 12:31:10,26.60,26.60,26.60,99.50,1042012,28,19963,-79
2023-06-03 12:31:54,26.70,26.70,26.70,99.50,1040887,28,19940,-83
2023-06-03 12:32:28,26.40,26.40,26.40,99.40,1038371,28,19964,-85
2023-06-03 12:32:59,26.00,26.00,26.00,99.60,1042412,28,20011,-83
2023-06-03 12:33:40,25.80,25.80,25.80,99.90,1046707,28,19908,-81
2023-06-03 12:34:11,25.50,25.50,25.50,99.90,1046833,28,19912,-83
2023-06-03 12:34:43,25.20,25.20,25.20,99.90,1042412,28,20000,-82
2023-06-03 12:35:14,25.10,25.10,25.10,99.90,1042506,28,19971,-83
2023-06-03 12:35:54,25.50,25.50,25.50,99.90,1040715,28,19913,-83
2023-06-03 12:36:43,25.10,25.10,25.10,99.90,1039753,28,19996,-83
2023-06-03 12:37:25,25.20,25.20,25.20,99.90,1042502,28,19920,-86
2023-06-03 12:38:08,25.70,25.70,25.70,99.90,1038680,28,19963,-84
2023-06-03 12:38:58,25.90,25.90,25.90,99.90,1046015,28,19915,-86
2023-06-03 12:39:50,25.60,25.60,25.60,99.60,1041680,28,19995,-85
2023-06-03 12:40:23,25.30,25.30,25.30,99.70,1046153,28,19912,-83
2023-06-03 12:41:06,25.40,25.40,25.40,99.90,1046700,28,19912,-81
2023-06-03 12:41:37,25.60,25.60,25.60,99.40,1046348,28,20342,-83
2023-06-03 12:42:08,25.50,25.50,25.50,99.70,1044890,28,20011,-82
2023-06-03 12:42:42,25.30,25.30,25.30,99.70,1046051,28,19908,-82
2023-06-03 12:43:22,25.50,25.50,25.50,99.50,1046491,28,19916,-84
2023-06-03 12:44:02,25.80,25.80,25.80,99.60,1045679,28,19963,-82
2023-06-03 12:44:46,26.10,26.10,26.10,99.10,1042795,28,19905,-86
2023-06-03 12:45:22,26.40,26.40,26.40,98.70,1046144,28,19916,-82
2023-06-03 12:45:53,26.50,26.50,26.50,98.20,1046570,28,20622,-83
2023-06-03 12:46:24,26.00,26.00,26.00,98.90,1046689,28,19983,-87
2023-06-03 12:46:59,26.00,26.00,26.00,98.60,1046785,28,20113,-82
2023-06-03 12:47:40,26.00,26.00,26.00,98.80,1046589,28,19935,-88
2023-06-03 12:48:26,26.50,26.50,26.50,98.50,1046785,28,20378,-82
2023-06-03 12:49:11,27.00,27.00,27.00,98.40,1046667,28,19917,-83
2023-06-03 12:49:42,27.50,27.50,27.50,97.80,1047090,28,19915,-84
2023-06-03 12:50:13,27.30,27.30,27.30,98.00,1046563,28,19956,-80
2023-06-03 12:50:47,27.30,27.30,27.30,97.50,1046447,28,20418,-83
2023-06-03 12:51:25,27.00,27.00,27.00,97.60,1046437,28,19916,-83
2023-06-03 12:52:11,26.90,26.90,26.90,97.70,1045652,28,19913,-81
2023-06-03 12:52:42,26.70,26.70,26.70,98.00,1042212,28,19963,-83
2023-06-03 12:53:14,26.90,26.90,26.90,97.60,1046989,28,19908,-82
2023-06-03 12:53:45,26.90,26.90,26.90,98.00,1045473,28,20374,-84
2023-06-03 12:54:16,26.90,26.90,26.90,97.90,1042446,28,19921,-83
2023-06-03 12:54:47,27.20,27.20,27.20,98.20,1045828,28,19939,-87
2023-06-03 12:55:18,27.80,27.80,27.80,97.80,1046766,28,19905,-86
2023-06-03 12:55:48,28.00,28.00,28.00,97.80,1046496,28,20302,-82
2023-06-03 12:56:19,28.00,28.00,28.00,96.70,1046256,28,19920,-83
2023-06-03 12:56:49,28.00,28.00,28.00,96.50,1045944,28,19935,-83
2023-06-03 12:57:21,27.10,27.10,27.10,96.80,1042092,28,19913,-82
2023-06-03 12:57:53,26.50,26.50,26.50,97.10,1042245,28,20614,-83
2023-06-03 12:58:24,26.30,26.30,26.30,97.80,1042210,28,20035,-83
2023-06-03 12:58:54,26.70,26.70,26.70,98.30,1046364,28,19934,-82
2023-06-03 12:59:25,26.50,26.50,26.50,97.90,1045005,28,20193,-83
2023-06-03 13:00:05,26.80,26.80,26.80,97.80,1046798,28,19908,-80
2023-06-03 13:00:36,26.40,26.40,26.40,98.30,1045414,28,20571,-85
2023-06-03 13:01:06,26.50,26.50,26.50,97.70,1046423,28,19912,-85
2023-06-03 13:01:37,26.50,26.50,26.50,97.20,1046628,28,19939,-85
2023-06-03 13:02:07,26.00,26.00,26.00,97.70,1043906,28,19952,-82
2023-06-03 13:02:39,25.90,25.90,25.90,97.60,1043052,28,19971,-87
2023-06-03 13:03:09,25.60,25.60,25.60,97.90,1046464,28,20299,-81
2023-06-03 13:03:40,25.30,25.30,25.30,98.40,1046842,28,19908,-83
2023-06-03 13:04:11,25.30,25.30,25.30,98.50,1045788,28,20080,-86
2023-06-03 13:04:42,25.20,25.20,25.20,98.80,1046905,28,19916,-88
2023-06-03 13:05:14,25.10,25.10,25.10,98.90,1046519,28,19913,-86
2023-06-03 13:05:44,24.90,24.90,24.90,98.90,1046396,28,20003,-86
2023-06-03 13:06:15,24.60,24.60,24.60,99.40,1046034,28,20135,-80
2023-06-03 13:06:45,24.20,24.20,24.20,99.20,1045791,28,19913,-79
2023-06-03 13:07:18,24.30,24.30,24.30,99.50,1046504,28,19999,-86
2023-06-03 13:07:49,24.30,24.30,24.30,99.70,1045800,28,19982,-82
2023-06-03 13:08:20,24.10,24.10,24.10,99.80,1042264,28,20362,-81
2023-06-03 13:08:51,24.30,24.30,24.30,99.70,1046622,28,19919,-85
2023-06-03 13:09:22,24.30,24.30,24.30,99.70,1041974,28,19944,-86
2023-06-03 13:09:58,24.70,24.70,24.70,99.90,1042382,28,19905,-85
2023-06-03 13:10:29,25.00,25.00,25.00,99.20,1038178,28,19963,-85
2023-06-03 13:10:59,24.90,24.90,24.90,99.40,1039039,28,19956,-85
2023-06-03 13:11:30,25.40,25.40,25.40,99.20,1042708,28,19913,-80
2023-06-03 13:12:01,25.50,25.50,25.50,98.70,1045671,28,19950,-81
2023-06-03 13:12:32,25.30,25.30,25.30,98.70,1046264,28,19938,-86
2023-06-03 13:13:02,25.40,25.40,25.40,99.50,1046722,28,19917,-86
2023-06-03 13:13:33,25.40,25.40,25.40,99.20,1046143,28,19908,-86
2023-06-03 13:14:04,25.80,25.80,25.80,99.20,1046499,28,19916,-86
2023-06-03 13:14:35,26.30,26.30,26.30,98.20,1045870,28,19923,-87
2023-06-03 13:15:05,26.80,26.80,26.80,98.00,1047317,28,19923,-84
2023-06-03 13:15:36,26.90,26.90,26.90,97.50,1042152,28,19928,-85
2023-06-03 13:16:06,26.50,26.50,26.50,97.80,1042494,28,19912,-83
2023-06-03 13:16:37,26.70,26.70,26.70,98.00,1045038,28,19913,-87
2023-06-03 13:17:07,26.60,26.60,26.60,97.10,1047280,28,19916,-83
2023-06-03 13:17:38,26.70,26.70,26.70,98.00,1045791,28,19904,-84
2023-06-03 13:18:09,26.80,26.80,26.80,97.40,1042798,28,20556,-89
2023-06-03 13:18:40,26.50,26.50,26.50,97.50,1042496,28,19999,-86
2023-06-03 13:19:13,26.50,26.50,26.50,97.90,1042920,28,19984,-87
2023-06-03 13:19:49,26.50,26.50,26.50,97.70,1042810,28,20395,-84
2023-06-03 13:20:20,26.30,26.30,26.30,97.30,1046172,28,19970,-86
2023-06-03 13:20:53,26.70,26.70,26.70,97.80,1046666,28,19976,-83
2023-06-03 13:21:24,26.50,26.50,26.50,97.50,1046197,28,20147,-90
2023-06-03 13:21:57,26.60,26.60,26.60,98.40,1046152,28,20443,-85
2023-06-03 13:22:27,26.80,26.80,26.80,98.10,1042154,28,20603,-85
2023-06-03 13:22:58,26.60,26.60,26.60,97.50,1042498,28,19924,-88
2023-06-03 13:23:30,26.80,26.80,26.80,97.50,1042135,28,19983,-90
2023-06-03 13:24:00,26.80,26.80,26.80,96.80,1047064,28,20007,-85
2023-06-03 13:24:31,27.00,27.00,27.00,97.10,1046884,28,19915,-84
2023-06-03 13:25:01,27.20,27.20,27.20,96.60,1042015,28,19916,-84
2023-06-03 13:25:32,26.70,26.70,26.70,96.80,1042739,28,19926,-85
2023-06-03 13:26:03,26.50,26.50,26.50,96.30,1042716,28,20446,-87
2023-06-03 13:26:33,26.10,26.10,26.10,96.90,1042217,28,19947,-87
2023-06-03 13:27:04,25.80,25.80,25.80,97.50,1043081,28,19909,-89
2023-06-03 13:27:36,26.20,26.20,26.20,97.60,1046365,28,19912,-86
2023-06-03 13:28:07,26.70,26.70,26.70,97.10,1042319,28,19956,-80
2023-06-03 13:28:37,26.50,26.50,26.50,96.90,1037835,28,19917,-86
2023-06-03 13:29:11,26.80,26.80,26.80,97.20,1038264,28,19913,-88
2023-06-03 13:29:42,26.70,26.70,26.70,97.00,1041810,28,19917,-83
2023-06-03 13:30:14,27.00,27.00,27.00,97.20,1045956,28,19916,-87
2023-06-03 13:30:44,26.70,26.70,26.70,96.40,1046162,28,19920,-87
2023-06-03 13:31:15,27.00,27.00,27.00,97.50,1047132,28,19909,-90
2023-06-03 13:31:45,27.50,27.50,27.50,97.60,1045564,28,20697,-88
2023-06-03 13:32:16,27.60,27.60,27.60,96.60,1045822,28,19940,-81
2023-06-03 13:32:47,27.50,27.50,27.50,95.50,1045630,28,19921,-78
2023-06-03 13:33:17,26.90,26.90,26.90,94.80,1042032,28,20390,-87
2023-06-03 13:33:48,26.50,26.50,26.50,95.30,1041819,28,20026,-87
2023-06-03 13:34:18,26.70,26.70,26.70,95.70,1038570,28,19917,-86
2023-06-03 13:34:50,27.00,27.00,27.00,95.80,1042112,28,19912,-84
2023-06-03 13:35:21,27.50,27.50,27.50,95.50,1045638,28,19909,-84
2023-06-03 13:35:51,28.00,28.00,28.00,95.30,1041268,28,19912,-84
2023-06-03 13:36:27,28.00,28.00,28.00,95.20,1037495,28,19972,-82
2023-06-03 13:37:09,28.00,28.00,28.00,94.90,1034976,28,19916,-85
2023-06-03 13:37:39,27.80,27.80,27.80,95.40,1035890,28,20504,-83
2023-06-03 13:38:13,27.80,27.80,27.80,94.90,1035982,28,19916,-88
2023-06-03 13:38:44,27.70,27.70,27.70,95.20,1036384,28,19917,-87
2023-06-03 13:39:17,27.70,27.70,27.70,95.40,1038669,28,19909,-86
2023-06-03 13:39:48,27.70,27.70,27.70,95.70,1043586,28,19915,-86
2023-06-03 13:40:18,28.10,28.10,28.10,95.70,1046537,28,20418,-88
2023-06-03 13:40:49,28.20,28.20,28.20,94.40,1045880,28,19927,-88
2023-06-03 13:41:22,28.10,28.10,28.10,94.20,1046072,28,19912,-86
2023-06-03 13:41:53,28.10,28.10,28.10,94.00,1045321,28,19983,-84
2023-06-03 13:42:24,28.60,28.60,28.60,94.30,1046314,28,19919,-84
2023-06-03 13:42:54,28.70,28.70,28.70,93.80,1043186,28,19917,-87
2023-06-03 13:43:25,28.60,28.60,28.60,94.30,1043098,28,19912,-86
2023-06-03 13:43:56,28.10,28.10,28.10,94.20,1042852,28,20383,-86
2023-06-03 13:44:36,28.10,28.10,28.10,94.60,1045130,28,20286,-85
2023-06-03 13:45:25,27.90,27.90,27.90,94.30,1042799,28,19908,-89
2023-06-03 13:45:58,27.70,27.70,27.70,94.70,1046573,28,19981,-85
2023-06-03 13:46:29,27.60,27.60,27.60,95.50,1045334,28,19912,-87
2023-06-03 13:47:01,27.80,27.80,27.80,95.30,1042837,28,19916,-85
2023-06-03 13:47:31,28.30,28.30,28.30,95.00,1042560,28,20019,-87
2023-06-03 13:48:02,28.40,28.40,28.40,95.00,1045592,28,19912,-90
2023-06-03 13:48:33,28.00,28.00,28.00,95.00,1043366,28,19936,-87
2023-06-03 13:49:03,28.00,28.00,28.00,95.50,1046798,28,19913,-86
2023-06-03 13:49:35,27.90,27.90,27.90,95.10,1046570,28,19947,-87
2023-06-03 13:50:06,27.90,27.90,27.90,95.40,1042594,28,20368,-88
2023-06-03 13:50:37,28.00,28.00,28.00,95.10,1038118,28,19909,-87
2023-06-03 13:51:07,28.30,28.30,28.30,95.50,1041217,28,19977,-87
2023-06-03 13:51:45,28.50,28.50,28.50,95.20,1042796,28,19912,-87
2023-06-03 13:52:23,29.10,29.10,29.10,95.10,1044161,28,19909,-85
2023-06-03 13:52:53,29.20,29.20,29.20,94.20,1042693,28,19966,-88
2023-06-03 13:53:24,29.10,29.10,29.10,93.80,1042547,28,19986,-84
2023-06-03 13:53:55,29.00,29.00,29.00,94.00,1047089,28,19959,-89
2023-06-03 13:54:25,28.80,28.80,28.80,93.60,1046204,28,20085,-86
2023-06-03 13:54:58,28.30,28.30,28.30,93.60,1046765,28,19912,-85
2023-06-03 13:55:29,27.90,27.90,27.90,94.20,1040840,28,20786,-85
2023-06-03 13:55:59,27.70,27.70,27.70,94.30,1039966,28,19968,-86
2023-06-03 13:56:30,27.60,27.60,27.60,94.70,1046257,28,19916,-86
2023-06-03 13:57:01,27.70,27.70,27.70,94.70,1046031,28,20407,-84
2023-06-03 13:57:31,27.60,27.60,27.60,95.20,1046813,28,20003,-87
2023-06-03 13:58:02,27.40,27.40,27.40,95.00,1046407,28,19905,-88
2023-06-03 13:58:32,26.60,26.60,26.60,95.20,1042200,28,19978,-87
2023-06-03 13:59:04,26.40,26.40,26.40,95.40,1042255,28,20375,-88
2023-06-03 13:59:34,26.10,26.10,26.10,96.00,1042252,28,20841,-88
2023-06-03 14:00:06,25.80,25.80,25.80,96.00,1046845,28,19919,-86
2023-06-03 14:00:37,25.50,25.50,25.50,96.10,1044590,28,19908,-87
2023-06-03 14:01:07,25.60,25.60,25.60,96.40,1042451,28,19913,-90
2023-06-03 14:01:40,25.40,25.40,25.40,96.50,1043052,28,20015,-86
2023-06-03 14:02:12,25.40,25.40,25.40,97.00,1046556,28,20379,-86
2023-06-03 14:02:45,25.70,25.70,25.70,96.80,1046119,28,19975,-86
2023-06-03 14:03:16,26.00,26.00,26.00,96.40,1046466,28,19912,-86
2023-06-03 14:03:46,26.00,26.00,26.00,96.80,1046698,28,19917,-87
2023-06-03 14:04:17,26.00,26.00,26.00,96.40,1047041,28,19977,-88
2023-06-03 14:04:48,25.60,25.60,25.60,96.50,1042755,28,19913,-84
2023-06-03 14:05:20,25.50,25.50,25.50,97.50,1039827,28,19913,-88
2023-06-03 14:05:53,25.40,25.40,25.40,97.00,1046297,28,19959,-85
2023-06-03 14:06:24,25.10,25.10,25.10,97.40,1045754,28,19935,-81
2023-06-03 14:06:54,24.60,24.60,24.60,97.20,1042396,28,19933,-90
2023-06-03 14:07:25,24.40,24.40,24.40,97.70,1042457,28,19909,-88
2023-06-03 14:07:56,24.40,24.40,24.40,97.80,1042076,28,19921,-87
2023-06-03 14:08:28,24.50,24.50,24.50,97.40,1041736,28,19909,-81
2023-06-03 14:08:59,24.50,24.50,24.50,97.50,1045591,28,19942,-90
2023-06-03 14:09:32,24.50,24.50,24.50,97.50,1045976,28,19923,-82
2023-06-03 14:10:07,24.40,24.40,24.40,97.70,1046241,28,20271,-87
2023-06-03 14:10:40,24.50,24.50,24.50,97.60,1046151,28,20488,-80
2023-06-03 14:11:10,24.30,24.30,24.30,97.60,1045811,28,19946,-81
2023-06-03 14:11:41,24.50,24.50,24.50,97.80,1045316,28,20452,-81
2023-06-03 14:12:12,24.50,24.50,24.50,97.70,1045776,28,19917,-82
2023-06-03 14:12:43,24.40,24.40,24.40,98.20,1045399,28,19987,-81
2023-06-03 14:13:14,24.40,24.40,24.40,98.40,1046440,28,19909,-82
2023-06-03 14:13:44,24.40,24.40,24.40,98.10,1046240,28,19958,-78
2023-06-03 14:14:15,24.30,24.30,24.30,98.20,1045783,28,19987,-82
2023-06-03 14:14:46,24.10,24.10,24.10,98.30,1044645,28,19920,-81
2023-06-03 14:15:16,24.00,24.00,24.00,98.40,1045796,28,19938,-83
2023-06-03 14:15:47,23.60,23.60,23.60,98.80,1045893,28,19913,-80
2023-06-03 14:16:17,23.60,23.60,23.60,99.00,1045314,28,19920,-82
2023-06-03 14:16:48,23.50,23.50,23.50,99.20,1040965,28,20215,-81
2023-06-03 14:17:22,23.40,23.40,23.40,99.40,1043087,28,19916,-82
2023-06-03 14:17:52,23.60,23.60,23.60,99.90,1046520,28,19912,-78
2023-06-03 14:18:23,23.60,23.60,23.60,99.90,1046321,28,20356,-79
2023-06-03 14:18:54,23.60,23.60,23.60,99.90,1045216,28,19999,-81
2023-06-03 14:19:24,23.50,23.50,23.50,99.90,1041785,28,19978,-86
2023-06-03 14:19:55,23.70,23.70,23.70,99.90,1037067,28,20811,-83
2023-06-03 14:20:25,23.90,23.90,23.90,99.90,1034484,28,20288,-83
2023-06-03 14:20:56,23.90,23.90,23.90,99.50,1040114,28,19917,-85
2023-06-03 14:21:27,24.10,24.10,24.10,99.40,1042659,28,19909,-84
2023-06-03 14:21:58,24.30,24.30,24.30,99.60,1044659,28,19942,-85
2023-06-03 14:22:30,24.50,24.50,24.50,99.30,1042622,28,19913,-84
2023-06-03 14:23:01,24.70,24.70,24.70,99.10,1043234,28,19913,-84
2023-06-03 14:23:31,24.70,24.70,24.70,98.90,1046201,28,19956,-84
2023-06-03 14:24:02,24.80,24.80,24.80,99.00,1046774,28,20525,-85
2023-06-03 14:24:33,24.70,24.70,24.70,98.40,1042000,28,20619,-83
2023-06-03 14:25:04,24.70,24.70,24.70,98.60,1041318,28,19908,-85
2023-06-03 14:25:35,24.60,24.60,24.60,98.80,1042207,28,19905,-91
2023-06-03 14:26:05,24.60,24.60,24.60,98.70,1038551,28,19917,-90
2023-06-03 14:26:36,24.60,24.60,24.60,98.60,1043942,28,20034,-85
2023-06-03 14:27:07,24.70,24.70,24.70,99.00,1046251,28,19919,-85
2023-06-03 14:27:37,24.80,24.80,24.80,99.40,1042268,28,20276,-86
2023-06-03 14:28:08,24.80,24.80,24.80,98.80,1045813,28,20345,-81
2023-06-03 14:28:39,24.60,24.60,24.60,98.30,1046281,28,20011,-83
2023-06-03 14:29:10,24.20,24.20,24.20,98.50,1046167,28,19952,-82
2023-06-03 14:29:41,24.20,24.20,24.20,99.10,1045589,28,19912,-83
2023-06-03 14:30:11,24.30,24.30,24.30,98.80,1045987,28,19912,-84
2023-06-03 14:30:42,24.10,24.10,24.10,99.10,1042628,28,19917,-82
2023-06-03 14:31:15,24.00,24.00,24.00,99.20,1045239,28,20340,-82
2023-06-03 14:31:46,23.80,23.80,23.80,99.50,1045551,28,19913,-80
2023-06-03 14:32:16,23.80,23.80,23.80,99.60,1045203,28,19915,-80
2023-06-03 14:32:47,23.70,23.70,23.70,99.50,1041803,28,19962,-83
2023-06-03 14:33:17,23.70,23.70,23.70,99.60,1041722,28,19915,-85
2023-06-03 14:33:48,23.50,23.50,23.50,99.90,1037737,28,20008,-82
2023-06-03 14:34:19,23.50,23.50,23.50,99.90,1038057,28,20355,-81
2023-06-03 14:34:49,23.60,23.60,23.60,99.90,1037485,28,19956,-81
2023-06-03 14:35:20,23.70,23.70,23.70,99.80,1033639,28,19918,-82
2023-06-03 14:35:51,23.60,23.60,23.60,99.90,1037334,28,19974,-82
2023-06-03 14:36:21,23.60,23.60,23.60,99.90,1041353,28,19919,-81
2023-06-03 14:36:52,23.70,23.70,23.70,99.90,1041541,28,19917,-84
2023-06-03 14:37:22,23.70,23.70,23.70,99.90,1041712,28,19913,-81
2023-06-03 14:37:53,23.70,23.70,23.70,99.90,1042002,28,19941,-83
2023-06-03 14:38:24,23.60,23.60,23.60,99.90,1037241,28,20315,-84
2023-06-03 14:38:54,23.50,23.50,23.50,99.90,1042150,28,20003,-81
2023-06-03 14:39:25,23.50,23.50,23.50,99.90,1045656,28,19962,-82
2023-06-03 14:39:55,23.30,23.30,23.30,99.90,1042107,28,19908,-86
2023-06-03 14:40:26,23.20,23.20,23.20,99.90,1041472,28,19917,-86
2023-06-03 14:40:57,23.20,23.20,23.20,99.90,1039578,28,19963,-85
2023-06-03 14:41:27,23.20,23.20,23.20,99.90,1034606,28,19910,-86
2023-06-03 14:41:58,23.20,23.20,23.20,99.90,1042044,28,19967,-83
2023-06-03 14:42:30,23.20,23.20,23.20,99.90,1037147,28,20051,-82
2023-06-03 14:43:01,23.20,23.20,23.20,99.90,1042025,28,20395,-83
2023-06-03 14:43:31,23.10,23.10,23.10,99.90,1046100,28,20308,-83
2023-06-03 14:44:02,23.10,23.10,23.10,99.90,1045941,28,19909,-79
2023-06-03 14:44:33,23.40,23.40,23.40,99.90,1045876,28,19908,-79
2023-06-03 14:45:03,23.30,23.30,23.30,99.90,1046280,28,20062,-82
2023-06-03 14:45:34,23.40,23.40,23.40,99.90,1041814,28,19964,-79
2023-06-03 14:46:05,23.60,23.60,23.60,99.90,1038685,28,19915,-80
2023-06-03 14:46:35,23.70,23.70,23.70,99.90,1037858,28,20007,-81
2023-06-03 14:47:06,23.80,23.80,23.80,99.90,1038747,28,19921,-82
2023-06-03 14:47:37,23.90,23.90,23.90,99.90,1045861,28,19923,-85
2023-06-03 14:48:07,23.90,23.90,23.90,99.90,1046742,28,19952,-84
2023-06-03 14:48:38,24.00,24.00,24.00,99.90,1047652,28,19909,-83
2023-06-03 14:49:08,24.00,24.00,24.00,99.90,1044917,28,19923,-81
2023-06-03 14:49:39,24.00,24.00,24.00,99.90,1045287,28,20019,-81
2023-06-03 14:50:10,24.10,24.10,24.10,99.90,1045886,28,20291,-79
2023-06-03 14:50:40,24.10,24.10,24.10,99.90,1045430,28,19916,-82
2023-06-03 14:51:11,24.20,24.20,24.20,99.90,1045660,28,19920,-80
2023-06-03 14:51:41,24.50,24.50,24.50,99.90,1043794,28,19924,-83
2023-06-03 14:52:12,24.40,24.40,24.40,99.60,1040346,28,19917,-88
2023-06-03 14:52:43,24.20,24.20,24.20,99.90,1042957,28,19912,-86
2023-06-03 14:53:13,24.30,24.30,24.30,99.90,1038578,28,19988,-84
2023-06-03 14:53:44,24.40,24.40,24.40,99.90,1041756,28,20001,-83
2023-06-03 14:54:15,24.10,24.10,24.10,99.90,1047504,28,19911,-79
2023-06-03 14:54:45,24.10,24.10,24.10,99.90,1047084,28,20360,-84
2023-06-03 14:55:16,24.10,24.10,24.10,99.90,1047611,28,20344,-84
2023-06-03 14:55:47,24.10,24.10,24.10,99.90,1046902,28,19909,-82
2023-06-03 14:56:18,24.00,24.00,24.00,99.90,1047072,28,19909,-85
2023-06-03 14:56:49,23.90,23.90,23.90,99.90,1046128,28,19955,-84
2023-06-03 14:57:19,23.80,23.80,23.80,99.70,1047000,28,19912,-82
2023-06-03 14:57:50,23.80,23.80,23.80,99.90,1045385,28,20336,-84
2023-06-03 14:58:21,23.70,23.70,23.70,99.90,1046960,28,19915,-87
2023-06-03 14:58:53,23.60,23.60,23.60,99.90,1042183,28,19919,-85
2023-06-03 14:59:23,23.60,23.60,23.60,99.90,1042927,28,19948,-86
2023-06-03 14:59:54,23.60,23.60,23.60,99.80,1036121,28,19909,-85
2023-06-03 15:00:27,23.50,23.50,23.50,99.90,1039288,28,19905,-85
2023-06-03 15:00:58,23.30,23.30,23.30,99.90,1043182,28,19943,-85
2023-06-03 15:01:29,23.10,23.10,23.10,99.90,1043836,28,19939,-86
2023-06-03 15:01:59,23.00,23.00,23.00,99.90,1044018,28,20716,-87
2023-06-03 15:02:30,22.90,22.90,22.90,99.90,1041940,28,19913,-85
2023-06-03 15:03:00,22.90,22.90,22.90,99.90,1046344,28,19950,-85
2023-06-03 15:03:31,23.00,23.00,23.00,99.90,1046832,28,20439,-86
2023-06-03 15:04:02,23.00,23.00,23.00,99.90,1047208,28,19913,-90
2023-06-03 15:04:33,22.90,22.90,22.90,99.90,1046475,28,19955,-86
2023-06-03 15:05:04,22.90,22.90,22.90,99.90,1041110,28,19909,-85
2023-06-03 15:05:35,23.00,23.00,23.00,99.90,1035453,28,20424,-86
2023-06-03 15:06:05,23.00,23.00,23.00,99.90,1042626,28,19909,-83
2023-06-03 15:06:36,22.80,22.80,22.80,99.90,1042432,28,19909,-85
2023-06-03 15:07:55,23.00,23.00,23.00,99.90,1046319,28,19920,-84
2023-06-03 15:08:28,23.00,23.00,23.00,99.90,1046859,28,19909,-85
2023-06-03 15:08:59,23.00,23.00,23.00,99.90,1046561,28,19947,-84
2023-06-03 15:09:29,23.00,23.00,23.00,99.90,1047302,28,19908,-86
2023-06-03 15:10:29,23.00,23.00,23.00,99.90,1046863,28,19995,-89
2023-06-03 15:11:00,23.00,23.00,23.00,99.90,1046356,28,19916,-84
2023-06-03 15:11:34,22.90,22.90,22.90,99.90,1047324,28,19912,-83
2023-06-03 15:12:13,23.00,23.00,23.00,99.90,1047071,28,19913,-86
2023-06-03 15:12:43,23.00,23.00,23.00,99.90,1047040,28,20011,-78
2023-06-03 15:13:14,23.00,23.00,23.00,99.90,1045912,28,19909,-79
2023-06-03 15:13:45,23.10,23.10,23.10,99.80,1043657,28,19934,-81
2023-06-03 15:14:15,23.10,23.10,23.10,99.80,1045771,28,19999,-88
2023-06-03 15:14:46,23.20,23.20,23.20,99.90,1046908,28,20003,-89
2023-06-03 15:15:16,23.40,23.40,23.40,99.70,1047588,28,19927,-83
2023-06-03 15:15:47,23.80,23.80,23.80,99.90,1047499,28,20397,-86
2023-06-03 15:16:18,24.00,24.00,24.00,99.40,1047109,28,20408,-78
2023-06-03 15:16:48,24.20,24.20,24.20,99.10,1045198,28,19952,-84
2023-06-03 15:17:19,24.60,24.60,24.60,98.80,1046229,28,19955,-88
2023-06-03 15:17:49,24.80,24.80,24.80,98.70,1047103,28,19967,-84
2023-06-03 15:18:20,25.20,25.20,25.20,98.40,1047590,28,19944,-86
2023-06-03 15:18:51,25.40,25.40,25.40,98.10,1046988,28,19917,-85
2023-06-03 15:19:21,25.50,25.50,25.50,97.20,1046875,28,19918,-83
2023-06-03 15:19:52,25.50,25.50,25.50,97.10,1046793,28,20107,-84
2023-06-03 15:20:22,25.50,25.50,25.50,97.50,1046192,28,19962,-78
2023-06-03 15:20:53,25.80,25.80,25.80,97.10,1046904,28,19908,-77
2023-06-03 15:21:23,26.10,26.10,26.10,97.50,1046429,28,19908,-82
2023-06-03 15:21:54,25.90,25.90,25.90,97.60,1046034,28,20541,-80
2023-06-03 15:22:25,25.90,25.90,25.90,96.70,1042693,28,19995,-82
2023-06-03 15:22:55,25.90,25.90,25.90,96.80,1042595,28,19999,-78
2023-06-03 15:23:26,26.00,26.00,26.00,96.60,1039985,28,19972,-80
2023-06-03 15:23:56,25.80,25.80,25.80,96.60,1042758,28,20327,-79
2023-06-03 15:24:27,25.80,25.80,25.80,96.90,1044538,28,20423,-83
2023-06-03 15:24:58,26.00,26.00,26.00,96.80,1047857,28,19909,-80
2023-06-03 15:25:28,25.80,25.80,25.80,97.10,1046781,28,19908,-86
2023-06-03 15:25:59,25.60,25.60,25.60,96.50,1046474,28,19917,-83
2023-06-03 15:26:29,25.00,25.00,25.00,96.80,1042620,28,19909,-83
2023-06-03 15:27:00,24.70,24.70,24.70,97.20,1044931,28,19917,-80
2023-06-03 15:27:31,24.30,24.30,24.30,97.60,1042279,28,19982,-85
2023-06-03 15:28:01,24.10,24.10,24.10,98.10,1038472,28,20577,-82
2023-06-03 15:28:32,24.20,24.20,24.20,98.20,1038366,28,20477,-86
2023-06-03 15:29:02,24.20,24.20,24.20,98.10,1038999,28,19913,-85
2023-06-03 15:29:33,23.80,23.80,23.80,98.30,1041345,28,19913,-92
2023-06-03 15:30:04,23.80,23.80,23.80,98.70,1047130,28,19920,-86
2023-06-03 15:30:35,23.70,23.70,23.70,98.90,1046813,28,20392,-85
2023-06-03 15:31:06,23.50,23.50,23.50,99.20,1047422,28,19939,-84
2023-06-03 15:31:36,23.70,23.70,23.70,98.90,1046541,28,19962,-86
2023-06-03 15:32:07,23.60,23.60,23.60,98.80,1046908,28,19909,-88
2023-06-03 15:32:37,23.50,23.50,23.50,99.00,1046553,28,19966,-86
2023-06-03 15:33:08,23.30,23.30,23.30,99.10,1046323,28,19934,-85
2023-06-03 15:33:39,23.30,23.30,23.30,99.60,1047162,28,19932,-87
2023-06-03 15:34:09,23.40,23.40,23.40,99.50,1046334,28,20562,-83
2023-06-03 15:34:40,23.50,23.50,23.50,99.50,1047162,28,19908,-82
2023-06-03 15:35:11,23.30,23.30,23.30,99.10,1047018,28,19916,-84
2023-06-03 15:35:41,23.40,23.40,23.40,99.50,1046599,28,19905,-85
2023-06-03 15:36:12,23.40,23.40,23.40,99.10,1045714,28,19912,-84
2023-06-03 15:36:43,23.20,23.20,23.20,99.40,1046440,28,19969,-86
2023-06-03 15:37:13,23.20,23.20,23.20,99.40,1046800,28,19908,-84
2023-06-03 15:37:44,23.30,23.30,23.30,99.30,1046993,28,20438,-87
2023-06-03 15:38:14,23.20,23.20,23.20,99.60,1047200,28,19962,-86
2023-06-03 15:38:45,23.20,23.20,23.20,99.90,1046098,28,19905,-87
2023-06-03 15:39:16,23.20,23.20,23.20,99.70,1046964,28,20518,-87
2023-06-03 15:39:46,23.20,23.20,23.20,99.90,1046539,28,19915,-86
2023-06-03 15:40:17,23.30,23.30,23.30,99.90,1046729,28,19962,-89
2023-06-03 15:40:47,23.30,23.30,23.30,99.90,1046221,28,20482,-86
2023-06-03 15:41:18,23.30,23.30,23.30,99.70,1046494,28,19950,-86
2023-06-03 15:41:49,23.20,23.20,23.20,99.90,1046699,28,20457,-85
2023-06-03 15:42:19,23.10,23.10,23.10,99.90,1047023,28,19912,-85
2023-06-03 15:42:54,23.10,23.10,23.10,99.90,1046594,28,19916,-87
2023-06-03 15:43:25,23.10,23.10,23.10,99.90,1046303,28,19920,-86
2023-06-03 15:43:56,23.10,23.10,23.10,99.90,1046138,28,19908,-86
2023-06-03 15:44:27,23.20,23.20,23.20,99.90,1042952,28,19962,-84
2023-06-03 15:44:58,23.10,23.10,23.10,99.90,1039269,28,19987,-88
2023-06-03 15:45:29,23.20,23.20,23.20,99.90,1039213,28,19948,-85
2023-06-03 15:45:59,23.20,23.20,23.20,99.90,1038837,28,19913,-85
2023-06-03 15:46:30,23.10,23.10,23.10,99.90,1046687,28,19913,-82
2023-06-03 15:47:01,23.20,23.20,23.20,99.70,1046237,28,20251,-82
2023-06-03 15:47:32,23.30,23.30,23.30,99.70,1045962,28,19931,-83
2023-06-03 15:48:03,23.70,23.70,23.70,99.70,1044371,28,20482,-87
2023-06-03 15:48:33,24.00,24.00,24.00,99.40,1042812,28,19999,-86
2023-06-03 15:49:04,24.30,24.30,24.30,99.30,1043870,28,19913,-85
2023-06-03 15:49:34,24.40,24.40,24.40,98.60,1046922,28,20367,-87
2023-06-03 15:50:05,24.80,24.80,24.80,98.80,1046584,28,20502,-85
2023-06-03 15:50:36,25.30,25.30,25.30,98.50,1047082,28,19915,-84
2023-06-03 15:51:06,25.40,25.40,25.40,98.10,1046934,28,19908,-84
2023-06-03 15:51:37,25.40,25.40,25.40,97.40,1046311,28,20445,-85
2023-06-03 15:52:08,25.60,25.60,25.60,97.60,1042650,28,20303,-87
2023-06-03 15:52:38,26.10,26.10,26.10,97.30,1042547,28,19958,-86
2023-06-03 15:53:10,26.70,26.70,26.70,96.70,1043261,28,20159,-87
2023-06-03 15:53:41,26.60,26.60,26.60,96.30,1042425,28,20048,-86
2023-06-03 15:54:12,26.70,26.70,26.70,96.20,1045251,28,20386,-80
2023-06-03 15:54:43,27.00,27.00,27.00,96.20,1046585,28,19915,-84
2023-06-03 15:55:13,27.10,27.10,27.10,96.20,1047565,28,20344,-82
2023-06-03 15:55:45,27.50,27.50,27.50,96.00,1047396,28,20538,-82
2023-06-03 15:56:16,27.70,27.70,27.70,95.90,1045673,28,19916,-82
2023-06-03 15:56:46,27.80,27.80,27.80,95.50,1045814,28,19944,-81
2023-06-03 15:57:17,28.20,28.20,28.20,95.60,1040937,28,20350,-80
2023-06-03 15:57:47,28.30,28.30,28.30,95.00,1042436,28,19963,-79
2023-06-03 15:58:18,28.50,28.50,28.50,95.00,1041581,28,20418,-79
2023-06-03 15:58:48,28.60,28.60,28.60,94.80,1041880,28,20000,-81
2023-06-03 15:59:19,28.30,28.30,28.30,94.60,1044112,28,20311,-86
2023-06-03 15:59:50,27.90,27.90,27.90,96.30,1046752,28,19977,-84
2023-06-03 16:00:21,27.40,27.40,27.40,95.30,1047332,28,20341,-84
2023-06-03 16:00:51,26.60,26.60,26.60,95.00,1045624,28,19916,-81
2023-06-03 16:01:22,26.40,26.40,26.40,95.40,1046532,28,19909,-83
2023-06-03 16:01:52,25.90,25.90,25.90,95.50,1045890,28,19912,-81
2023-06-03 16:02:23,25.60,25.60,25.60,96.00,1046235,28,20364,-78
2023-06-03 16:02:53,25.20,25.20,25.20,96.60,1039978,28,19998,-80
2023-06-03 16:03:24,25.30,25.30,25.30,96.70,1037773,28,20361,-79
2023-06-03 16:03:55,24.80,24.80,24.80,97.00,1039909,28,19909,-76
2023-06-03 16:04:25,24.50,24.50,24.50,97.50,1042079,28,19917,-82
2023-06-03 16:04:56,24.40,24.40,24.40,97.50,1041704,28,19908,-81
2023-06-03 16:05:26,24.30,24.30,24.30,97.70,1041682,28,19916,-80
2023-06-03 16:05:57,24.10,24.10,24.10,97.80,1045811,28,19912,-77
2023-06-03 16:06:28,24.00,24.00,24.00,98.20,1042418,28,19913,-81
2023-06-03 16:07:00,23.70,23.70,23.70,98.00,1045350,28,19913,-80
2023-06-03 16:07:31,23.60,23.60,23.60,98.60,1046661,28,19913,-81
2023-06-03 16:08:01,23.40,23.40,23.40,98.30,1046575,28,20377,-82
2023-06-03 16:08:32,23.20,23.20,23.20,98.40,1046447,28,19962,-82
2023-06-03 16:09:04,23.30,23.30,23.30,98.40,1046871,28,19992,-80
2023-06-03 16:09:35,23.40,23.40,23.40,98.80,1046443,28,19940,-83
2023-06-03 16:10:06,23.60,23.60,23.60,99.50,1046303,28,19917,-78
2023-06-03 16:10:37,23.60,23.60,23.60,98.70,1046160,28,19943,-82
2023-06-03 16:11:07,23.70,23.70,23.70,98.70,1042136,28,19914,-79
2023-06-03 16:11:38,24.00,24.00,24.00,98.30,1041808,28,19937,-80
2023-06-03 16:12:09,24.40,24.40,24.40,98.60,1042608,28,19936,-82
2023-06-03 16:12:40,24.70,24.70,24.70,98.20,1036824,28,20027,-81
2023-06-03 16:13:10,25.00,25.00,25.00,98.00,1046654,28,20697,-81
2023-06-03 16:13:44,25.40,25.40,25.40,97.00,1041595,28,19970,-86
2023-06-03 16:14:14,25.50,25.50,25.50,97.10,1042882,28,19913,-84
2023-06-03 16:14:45,25.60,25.60,25.60,96.40,1046295,28,19936,-82
2023-06-03 16:15:15,25.50,25.50,25.50,96.20,1046989,28,19969,-83
2023-06-03 16:15:46,25.70,25.70,25.70,95.90,1046571,28,19912,-83
2023-06-03 16:16:17,26.00,26.00,26.00,95.70,1041249,28,19916,-87
2023-06-03 16:16:47,25.90,25.90,25.90,95.50,1037851,28,19944,-81
2023-06-03 16:17:18,25.70,25.70,25.70,95.60,1033767,28,19917,-78
2023-06-03 16:17:48,25.40,25.40,25.40,95.70,1038592,28,19909,-83
2023-06-03 16:18:19,25.10,25.10,25.10,95.90,1042261,28,19944,-80
2023-06-03 16:18:52,24.70,24.70,24.70,96.70,1046540,28,20360,-82
2023-06-03 16:19:23,24.70,24.70,24.70,96.30,1046718,28,19954,-81
2023-06-03 16:19:53,24.60,24.60,24.60,96.50,1046423,28,20053,-81
2023-06-03 16:20:26,24.30,24.30,24.30,96.60,1045818,28,19915,-78
2023-06-03 16:20:57,24.40,24.40,24.40,96.80,1046423,28,19947,-79
2023-06-03 16:21:28,24.20,24.20,24.20,97.20,1045626,28,19917,-78
2023-06-03 16:21:59,23.90,23.90,23.90,97.20,1046916,28,19915,-80
2023-06-03 16:22:29,23.80,23.80,23.80,97.30,1046852,28,19909,-84
2023-06-03 16:23:00,23.60,23.60,23.60,97.70,1046765,28,20410,-78
2023-06-03 16:23:31,23.50,23.50,23.50,98.20,1045033,28,19947,-80
2023-06-03 16:24:01,23.30,23.30,23.30,98.40,1042514,28,20005,-82
2023-06-03 16:24:32,23.30,23.30,23.30,99.10,1042719,28,20411,-80
2023-06-03 16:25:03,23.10,23.10,23.10,98.50,1043836,28,20352,-79
2023-06-03 16:25:34,23.20,23.20,23.20,98.50,1041747,28,19916,-86
2023-06-03 16:26:04,23.30,23.30,23.30,98.40,1039640,28,19942,-88
2023-06-03 16:26:35,23.00,23.00,23.00,98.50,1042268,28,19916,-81
2023-06-03 16:27:07,22.90,22.90,22.90,98.90,1042331,28,20353,-82
2023-06-03 16:27:39,23.00,23.00,23.00,99.30,1038725,28,19909,-80
2023-06-03 16:28:10,23.00,23.00,23.00,99.00,1037903,28,19917,-81
2023-06-03 16:28:41,22.90,22.90,22.90,99.10,1046308,28,20856,-81
2023-06-03 16:29:12,23.10,23.10,23.10,99.00,1046609,28,19943,-83
2023-06-03 16:29:42,23.50,23.50,23.50,99.10,1042183,28,19916,-86
2023-06-03 16:30:13,23.60,23.60,23.60,98.80,1037833,28,19917,-80
2023-06-03 16:30:43,23.70,23.70,23.70,98.90,1041809,28,19912,-84
2023-06-03 16:31:14,23.90,23.90,23.90,99.00,1042302,28,19909,-82
2023-06-03 16:31:45,24.20,24.20,24.20,98.50,1040622,28,20940,-81
2023-06-03 16:32:15,24.40,24.40,24.40,98.90,1046730,28,19982,-85
2023-06-03 16:32:46,24.60,24.60,24.60,98.30,1045844,28,20421,-85
2023-06-03 16:33:21,24.80,24.80,24.80,98.20,1042327,28,19913,-83
2023-06-03 16:34:07,25.20,25.20,25.20,97.80,1046428,28,20310,-86
2023-06-03 16:34:38,25.60,25.60,25.60,97.10,1046544,28,19912,-84
2023-06-03 16:35:09,25.40,25.40,25.40,96.90,1045400,28,19959,-85
2023-06-03 16:35:39,25.60,25.60,25.60,96.90,1046061,28,20544,-82
2023-06-03 16:36:10,25.90,25.90,25.90,96.60,1045432,28,19964,-85
2023-06-03 16:36:40,25.90,25.90,25.90,96.70,1044676,28,20431,-84
2023-06-03 16:37:11,26.00,26.00,26.00,96.80,1043533,28,19999,-84
2023-06-03 16:37:42,25.90,25.90,25.90,97.50,1043333,28,19948,-83
2023-06-03 16:38:12,26.00,26.00,26.00,96.60,1042266,28,20391,-79
2023-06-03 16:38:50,26.00,26.00,26.00,96.60,1042418,28,19924,-84
2023-06-03 16:39:21,26.20,26.20,26.20,96.50,1041336,28,19913,-83
2023-06-03 16:41:12,25.90,25.90,25.90,96.50,1028776,28,19945,-84
2023-06-03 16:41:42,26.00,26.00,26.00,96.40,1041284,28,19909,-82
2023-06-03 16:42:13,26.40,26.40,26.40,96.10,1041529,28,19999,-86
2023-06-03 16:42:44,26.40,26.40,26.40,96.40,1037787,28,20359,-81
2023-06-03 16:43:15,26.10,26.10,26.10,96.00,1035169,28,20012,-83
2023-06-03 16:43:46,26.10,26.10,26.10,96.20,1041081,28,19920,-83
2023-06-03 16:44:16,26.30,26.30,26.30,96.10,1046504,28,19920,-81
2023-06-03 16:44:47,26.50,26.50,26.50,96.00,1046565,28,19913,-85
2023-06-03 16:45:18,26.60,26.60,26.60,95.90,1043847,28,19912,-85
2023-06-03 16:45:49,26.60,26.60,26.60,95.90,1045473,28,19913,-83
2023-06-03 16:46:20,26.90,26.90,26.90,95.60,1042174,28,19916,-83
2023-06-03 16:46:50,27.10,27.10,27.10,95.50,1037617,28,20312,-83
2023-06-03 16:47:26,26.90,26.90,26.90,95.50,1033706,28,19910,-83
2023-06-03 16:47:57,26.40,26.40,26.40,96.20,1028238,28,20380,-82
2023-06-03 16:48:30,26.50,26.50,26.50,95.30,1033829,28,19918,-91
2023-06-03 16:49:02,26.10,26.10,26.10,95.50,1037685,28,19956,-81
2023-06-03 16:49:32,26.10,26.10,26.10,95.70,1039795,28,19964,-86
2023-06-03 16:50:03,26.40,26.40,26.40,95.80,1041201,28,19960,-81
2023-06-03 16:50:36,27.10,27.10,27.10,95.50,1041095,28,19905,-87
2023-06-03 16:51:06,27.40,27.40,27.40,94.60,1038574,28,20379,-83
2023-06-03 16:51:37,27.20,27.20,27.20,94.50,1040210,28,20019,-83
2023-06-03 16:52:08,27.10,27.10,27.10,94.10,1041132,28,19912,-86
2023-06-03 16:52:40,27.30,27.30,27.30,94.10,1045062,28,19908,-83
2023-06-03 16:53:11,27.30,27.30,27.30,93.80,1044475,28,19908,-82
2023-06-03 16:53:44,26.60,26.60,26.60,94.30,1045587,28,20210,-84
2023-06-03 16:54:15,27.00,27.00,27.00,94.30,1040678,28,19909,-85
2023-06-03 16:54:45,27.10,27.10,27.10,94.10,1041511,28,19920,-84
2023-06-03 16:55:21,26.60,26.60,26.60,94.60,1038929,28,19910,-87
2023-06-03 16:55:52,26.50,26.50,26.50,95.00,1035224,28,19912,-84
2023-06-03 16:56:22,27.00,27.00,27.00,94.20,1035562,28,20008,-85
2023-06-03 16:56:55,26.80,26.80,26.80,94.70,1035333,28,20466,-84
2023-06-03 16:57:28,27.30,27.30,27.30,95.00,1029660,28,19925,-84
2023-06-03 16:58:06,27.10,27.10,27.10,94.00,1029857,28,20060,-85
2023-06-03 16:58:55,27.20,27.20,27.20,94.70,1035898,28,20496,-84
2023-06-03 16:59:25,27.30,27.30,27.30,94.10,1041926,28,19915,-86
2023-06-03 16:59:56,27.20,27.20,27.20,94.20,1038423,28,19913,-81
2023-06-03 17:00:26,26.50,26.50,26.50,93.80,1041083,28,19996,-78
2023-06-03 17:00:57,26.80,26.80,26.80,94.10,1035771,28,19918,-82
2023-06-03 17:01:28,26.90,26.90,26.90,94.20,1037745,28,20339,-80
2023-06-03 17:01:58,27.00,27.00,27.00,94.10,1040139,28,19909,-85
2023-06-03 17:02:29,26.80,26.80,26.80,94.40,1042757,28,19909,-84
2023-06-03 17:02:59,26.80,26.80,26.80,94.20,1045085,28,19912,-86
2023-06-03 17:03:30,26.30,26.30,26.30,93.90,1045154,28,20014,-86
2023-06-03 17:04:02,26.00,26.00,26.00,94.30,1044649,28,20003,-85
2023-06-03 17:04:32,26.00,26.00,26.00,93.90,1045966,28,20374,-84
2023-06-03 17:05:03,25.60,25.60,25.60,94.30,1046642,28,19919,-87
2023-06-03 17:05:36,25.60,25.60,25.60,94.30,1043381,28,19916,-85
2023-06-03 17:06:07,25.60,25.60,25.60,94.50,1039097,28,20060,-82
2023-06-03 17:06:46,25.40,25.40,25.40,94.90,1032738,28,20035,-89
2023-06-03 17:07:16,25.60,25.60,25.60,94.90,1030159,28,19917,-86
2023-06-03 17:07:47,25.40,25.40,25.40,95.00,1027650,28,20405,-86
2023-06-03 17:08:18,25.50,25.50,25.50,94.70,1031809,28,20056,-86
2023-06-03 17:08:50,25.60,25.60,25.60,94.90,1036299,28,20304,-82
2023-06-03 17:09:21,25.40,25.40,25.40,94.80,1043364,28,19909,-83
2023-06-03 17:09:51,25.10,25.10,25.10,94.50,1037843,28,19916,-87
2023-06-03 17:10:22,24.70,24.70,24.70,94.90,1037285,28,20403,-84
2023-06-03 17:10:53,24.30,24.30,24.30,95.20,1032268,28,19959,-85
2023-06-03 17:11:53,24.00,24.00,24.00,95.70,1034781,28,19920,-85
2023-06-03 17:12:26,23.80,23.80,23.80,96.10,1045692,28,19917,-85
2023-06-03 17:12:58,23.50,23.50,23.50,96.20,1045218,28,20414,-84
2023-06-03 17:13:29,23.50,23.50,23.50,96.40,1045429,28,19913,-86
2023-06-03 17:14:02,23.40,23.40,23.40,96.40,1046559,28,19924,-82
2023-06-03 17:14:46,23.50,23.50,23.50,97.00,1044835,28,20325,-85
2023-06-03 17:15:17,23.60,23.60,23.60,96.70,1042286,28,19967,-85
2023-06-03 17:15:47,23.60,23.60,23.60,96.70,1038002,28,20000,-82
2023-06-03 17:16:18,23.60,23.60,23.60,97.00,1040274,28,19963,-81
2023-06-03 17:16:50,23.40,23.40,23.40,97.10,1040536,28,20354,-83
2023-06-03 17:17:20,23.20,23.20,23.20,97.00,1039766,28,19988,-88
2023-06-03 17:17:51,23.20,23.20,23.20,96.80,1041545,28,20340,-84
2023-06-03 17:18:23,23.20,23.20,23.20,96.70,1042126,28,19909,-84
2023-06-03 17:18:54,23.10,23.10,23.10,96.90,1038748,28,20437,-87
2023-06-03 17:19:25,23.20,23.20,23.20,97.10,1045494,28,19912,-84
2023-06-03 17:19:55,23.00,23.00,23.00,97.30,1044275,28,20007,-84
2023-06-03 17:20:26,23.10,23.10,23.10,97.60,1044297,28,20008,-85
2023-06-03 17:20:58,23.10,23.10,23.10,97.40,1046410,28,19910,-81
2023-06-03 17:21:44,23.00,23.00,23.00,97.20,1043490,28,20511,-86
2023-06-03 17:22:15,23.10,23.10,23.10,97.30,1043023,28,19913,-88
2023-06-03 17:22:46,23.00,23.00,23.00,97.10,1042186,28,19913,-84
2023-06-03 17:23:16,23.00,23.00,23.00,97.20,1044595,28,20327,-84
2023-06-03 17:23:47,23.00,23.00,23.00,97.30,1042635,28,19930,-84
2023-06-03 17:24:18,23.00,23.00,23.00,97.50,1039432,28,20461,-81
2023-06-03 17:24:48,22.90,22.90,22.90,97.50,1042349,28,19913,-81
2023-06-03 17:25:19,23.00,23.00,23.00,97.50,1043780,28,19912,-80
2023-06-03 17:25:54,23.00,23.00,23.00,97.00,1037618,28,19956,-85
2023-06-03 17:26:27,22.90,22.90,22.90,97.30,1041500,28,19944,-84
2023-06-03 17:27:02,22.90,22.90,22.90,97.30,1033012,28,19918,-84
2023-06-03 17:28:14,22.90,22.90,22.90,97.20,1040357,28,19920,-81
2023-06-03 17:28:45,22.90,22.90,22.90,97.50,1041237,28,21797,-82
2023-06-03 17:29:16,22.80,22.80,22.80,97.70,1039217,28,19928,-82
2023-06-03 17:29:47,22.70,22.70,22.70,97.90,1039320,28,20325,-80
2023-06-03 17:30:17,22.70,22.70,22.70,97.70,1041231,28,19913,-80
2023-06-03 17:30:48,22.60,22.60,22.60,97.80,1040207,28,19917,-82
2023-06-03 17:31:21,22.50,22.50,22.50,97.70,1042589,28,20485,-81
2023-06-03 17:31:52,22.40,22.40,22.40,97.90,1044933,28,20398,-81
2023-06-03 17:32:22,22.50,22.50,22.50,98.30,1041749,28,20040,-81
2023-06-03 17:32:53,22.40,22.40,22.40,98.10,1044170,28,19913,-84
2023-06-03 17:33:24,22.40,22.40,22.40,98.40,1041828,28,19978,-83
2023-06-03 17:33:55,22.40,22.40,22.40,98.20,1045317,28,20437,-83
2023-06-03 17:34:25,22.40,22.40,22.40,98.20,1040091,28,19920,-80
2023-06-03 17:34:56,22.60,22.60,22.60,98.40,1043817,28,19912,-85
2023-06-03 17:35:31,22.60,22.60,22.60,97.90,1045431,28,20279,-84
2023-06-03 17:36:02,22.70,22.70,22.70,97.80,1043378,28,19916,-86
2023-06-03 17:36:32,22.70,22.70,22.70,97.90,1044113,28,20498,-81
2023-06-03 17:37:03,22.60,22.60,22.60,97.50,1045468,28,19912,-79
2023-06-03 17:37:34,22.50,22.50,22.50,97.90,1040770,28,19960,-83
2023-06-03 17:38:07,22.50,22.50,22.50,97.70,1032660,28,19909,-81
2023-06-03 17:38:37,22.40,22.40,22.40,97.80,1030813,28,19937,-80
2023-06-03 17:39:08,22.50,22.50,22.50,97.70,1035010,28,20016,-82
2023-06-03 17:39:38,22.40,22.40,22.40,97.40,1042094,28,19978,-82
2023-06-03 17:40:09,22.50,22.50,22.50,97.40,1046250,28,19912,-78
2023-06-03 17:40:40,22.40,22.40,22.40,97.40,1042319,28,19916,-85
2023-06-03 17:41:11,22.40,22.40,22.40,97.50,1037145,28,20361,-81
2023-06-03 17:41:42,22.40,22.40,22.40,97.50,1037823,28,20000,-82
2023-06-03 17:42:12,22.40,22.40,22.40,97.70,1038394,28,20621,-81
2023-06-03 17:42:43,22.40,22.40,22.40,97.80,1044623,28,23251,-80
2023-06-03 17:43:13,22.40,22.40,22.40,97.60,1042551,28,19947,-83
2023-06-03 17:43:44,22.40,22.40,22.40,97.50,1041924,28,20004,-84
2023-06-03 17:44:19,22.50,22.50,22.50,97.60,1044659,28,19951,-82
2023-06-03 17:44:49,22.50,22.50,22.50,97.70,1045166,28,20310,-83
2023-06-03 17:45:25,22.60,22.60,22.60,98.00,1046908,28,19908,-82
2023-06-03 17:45:55,22.50,22.50,22.50,97.90,1045139,28,19979,-84
2023-06-03 17:46:26,22.50,22.50,22.50,97.90,1046524,28,20411,-84
2023-06-03 17:46:56,22.40,22.40,22.40,98.00,1046698,28,19908,-84
2023-06-03 17:47:27,22.40,22.40,22.40,98.10,1043088,28,19928,-80
2023-06-03 17:47:57,22.40,22.40,22.40,97.90,1044028,28,19924,-83
2023-06-03 17:48:28,22.30,22.30,22.30,97.90,1042120,28,19920,-83
2023-06-03 17:48:59,22.20,22.20,22.20,98.00,1046134,28,19920,-82
2023-06-03 17:49:29,22.10,22.10,22.10,98.20,1045750,28,19908,-89
2023-06-03 17:50:00,22.10,22.10,22.10,98.60,1045304,28,19995,-83
2023-06-03 17:50:31,22.10,22.10,22.10,98.00,1045854,28,19912,-82
2023-06-03 17:51:01,22.20,22.20,22.20,98.10,1046588,28,20295,-84
2023-06-03 17:51:32,22.10,22.10,22.10,98.40,1043669,28,19908,-83
2023-06-03 17:52:03,22.20,22.20,22.20,98.50,1042666,28,19916,-82
2023-06-03 17:52:34,22.30,22.30,22.30,98.40,1043350,28,19908,-82
2023-06-03 17:53:04,22.30,22.30,22.30,98.80,1042134,28,19912,-82
2023-06-03 17:53:35,22.30,22.30,22.30,99.20,1040224,28,19913,-80
2023-06-03 17:54:05,22.40,22.40,22.40,98.40,1042811,28,19913,-82
2023-06-03 17:54:38,22.30,22.30,22.30,98.60,1043867,28,19912,-85
2023-06-03 17:55:09,22.30,22.30,22.30,98.50,1043261,28,19905,-80
2023-06-03 17:55:39,22.30,22.30,22.30,98.50,1043495,28,19909,-84
2023-06-03 17:56:10,22.30,22.30,22.30,98.70,1041870,28,20027,-79
2023-06-03 17:56:41,22.20,22.20,22.20,98.50,1041251,28,20169,-84
2023-06-03 17:57:13,22.10,22.10,22.10,98.50,1037307,28,19974,-84
2023-06-03 17:57:47,22.10,22.10,22.10,98.50,1038161,28,19987,-83
2023-06-03 17:58:18,22.10,22.10,22.10,98.60,1037900,28,19916,-83
2023-06-03 17:58:49,22.20,22.20,22.20,98.40,1038996,28,20012,-84
2023-06-03 17:59:19,22.10,22.10,22.10,98.40,1046124,28,19930,-81
2023-06-03 17:59:50,22.20,22.20,22.20,99.30,1042459,28,19970,-83
2023-06-03 18:00:21,22.10,22.10,22.10,98.60,1041248,28,19917,-83
2023-06-03 18:00:52,22.00,22.00,22.00,98.90,1037558,28,20385,-82
2023-06-03 18:01:23,22.00,22.00,22.00,98.40,1037344,28,20389,-83
2023-06-03 18:01:54,22.10,22.10,22.10,98.30,1038432,28,19912,-85
2023-06-03 18:02:32,22.00,22.00,22.00,98.30,1038084,28,19909,-83
2023-06-03 18:03:09,21.90,21.90,21.90,98.20,1038580,28,20021,-82
2023-06-03 18:03:40,21.90,21.90,21.90,98.30,1041213,28,20012,-83
2023-06-03 18:04:12,21.90,21.90,21.90,98.30,1040109,28,19927,-78
2023-06-03 18:04:42,21.80,21.80,21.80,98.50,1038483,28,19916,-76
2023-06-03 18:05:14,21.80,21.80,21.80,98.40,1039507,28,20502,-82
2023-06-03 18:05:48,21.80,21.80,21.80,98.50,1033537,28,19960,-79
2023-06-03 18:06:19,21.70,21.70,21.70,98.60,1034726,28,19921,-79
2023-06-03 18:06:50,21.60,21.60,21.60,98.70,1036828,28,19948,-77
2023-06-03 18:07:20,21.70,21.70,21.70,98.70,1038556,28,19915,-76
2023-06-03 18:07:51,21.70,21.70,21.70,99.20,1045403,28,20364,-79
2023-06-03 18:08:22,21.80,21.80,21.80,99.30,1045484,28,20003,-79
2023-06-03 18:08:55,21.80,21.80,21.80,98.70,1041247,28,19911,-78
2023-06-03 18:09:26,21.80,21.80,21.80,99.00,1038362,28,20341,-78
2023-06-03 18:09:57,21.80,21.80,21.80,98.80,1037900,28,19959,-79
2023-06-03 18:10:28,21.80,21.80,21.80,98.80,1042158,28,19909,-81
2023-06-03 18:10:59,21.80,21.80,21.80,98.90,1042054,28,19950,-83
2023-06-03 18:11:29,21.80,21.80,21.80,99.00,1042925,28,19982,-81
2023-06-03 18:12:00,21.90,21.90,21.90,99.40,1041933,28,19920,-81
2023-06-03 18:12:31,21.80,21.80,21.80,99.60,1038399,28,20487,-81
2023-06-03 18:13:02,21.70,21.70,21.70,99.60,1033995,28,19924,-80
2023-06-03 18:13:32,21.70,21.70,21.70,99.60,1029886,28,20426,-80
2023-06-03 18:14:03,21.60,21.60,21.60,99.50,1029403,28,19918,-80
2023-06-03 18:14:33,21.60,21.60,21.60,99.60,1036172,28,19920,-81
2023-06-03 18:15:04,21.50,21.50,21.50,99.90,1042065,28,19917,-82
2023-06-03 18:15:35,21.50,21.50,21.50,99.70,1043767,28,20216,-81
2023-06-03 18:16:05,21.40,21.40,21.40,99.70,1043527,28,20015,-82
2023-06-03 18:16:36,21.40,21.40,21.40,99.90,1040433,28,19932,-81
2023-06-03 18:17:07,21.40,21.40,21.40,99.90,1038632,28,19939,-82
2023-06-03 18:17:37,21.40,21.40,21.40,99.90,1040545,28,20074,-81
2023-06-03 18:18:09,21.50,21.50,21.50,99.90,1041906,28,19952,-82
2023-06-03 18:18:40,21.40,21.40,21.40,99.90,1043418,28,20291,-80
2023-06-03 18:19:10,21.40,21.40,21.40,99.90,1046178,28,19934,-81
2023-06-03 18:19:41,21.30,21.30,21.30,99.90,1040291,28,20454,-82
2023-06-03 18:20:12,21.40,21.40,21.40,99.90,1036677,28,19959,-79
2023-06-03 18:20:42,21.40,21.40,21.40,99.90,1029167,28,20297,-82
2023-06-03 18:21:13,21.40,21.40,21.40,99.90,1028033,28,19915,-81
2023-06-03 18:21:45,21.40,21.40,21.40,99.90,1038056,28,19960,-86
2023-06-03 18:22:15,21.40,21.40,21.40,99.90,1038221,28,19916,-87
2023-06-03 18:22:46,21.40,21.40,21.40,99.90,1042679,28,19909,-84
2023-06-03 18:23:17,21.40,21.40,21.40,99.90,1042167,28,19917,-85
2023-06-03 18:23:48,21.30,21.30,21.30,99.90,1041444,28,20704,-84
2023-06-03 18:24:18,21.30,21.30,21.30,99.90,1041060,28,19913,-83
2023-06-03 18:24:49,21.40,21.40,21.40,99.90,1037867,28,19970,-83
2023-06-03 18:25:20,21.30,21.30,21.30,99.80,1041345,28,19934,-83
2023-06-03 18:25:51,21.30,21.30,21.30,99.90,1035374,28,20076,-83
2023-06-03 18:26:22,21.30,21.30,21.30,99.90,1033774,28,20539,-83
2023-06-03 18:26:52,21.30,21.30,21.30,99.90,1037473,28,20744,-82
2023-06-03 18:27:25,21.30,21.30,21.30,99.90,1036031,28,20564,-84
2023-06-03 18:27:56,21.30,21.30,21.30,99.90,1037807,28,19909,-83
2023-06-03 18:28:26,21.30,21.30,21.30,99.90,1040859,28,19916,-83
2023-06-03 18:28:57,21.30,21.30,21.30,99.90,1037510,28,19924,-84
2023-06-03 18:29:27,21.30,21.30,21.30,99.90,1039619,28,20427,-83
2023-06-03 18:30:00,21.30,21.30,21.30,99.90,1043001,28,19928,-84
2023-06-03 18:30:32,21.20,21.20,21.20,99.90,1043334,28,19905,-82
2023-06-03 18:31:03,21.20,21.20,21.20,99.90,1044397,28,19956,-84
2023-06-03 18:31:36,21.20,21.20,21.20,99.90,1044502,28,19917,-82
2023-06-03 18:32:07,21.20,21.20,21.20,99.90,1041630,28,20409,-83
2023-06-03 18:32:37,21.10,21.10,21.10,99.90,1043717,28,19916,-82
2023-06-03 18:33:08,21.10,21.10,21.10,99.90,1043459,28,19943,-83
2023-06-03 18:33:38,21.10,21.10,21.10,99.90,1044340,28,19909,-85
2023-06-03 18:34:09,21.20,21.20,21.20,99.90,1044974,28,19913,-85
2023-06-03 18:34:43,21.10,21.10,21.10,99.90,1043756,28,19908,-84
2023-06-03 18:35:13,21.00,21.00,21.00,99.90,1039979,28,20372,-84
2023-06-03 18:35:44,21.00,21.00,21.00,99.90,1044247,28,19999,-86
2023-06-03 18:36:18,21.00,21.00,21.00,99.90,1046075,28,19909,-81
2023-06-03 18:36:49,21.00,21.00,21.00,99.90,1044798,28,20334,-84
2023-06-03 18:37:19,21.00,21.00,21.00,99.90,1042583,28,19912,-83
2023-06-03 18:37:50,20.90,20.90,20.90,99.90,1041984,28,19912,-84
2023-06-03 18:38:23,20.90,20.90,20.90,99.90,1040891,28,19959,-84
2023-06-03 18:38:53,20.80,20.80,20.80,99.90,1036140,28,19993,-85
2023-06-03 18:39:24,20.80,20.80,20.80,99.90,1037945,28,19963,-84
2023-06-03 18:39:54,20.80,20.80,20.80,99.90,1037189,28,19913,-84
2023-06-03 18:40:27,20.80,20.80,20.80,99.90,1039633,28,19909,-84
2023-06-03 18:40:58,20.90,20.90,20.90,99.90,1045944,28,19989,-84
2023-06-03 18:41:32,20.80,20.80,20.80,99.90,1040024,28,19913,-89
2023-06-03 18:42:14,20.80,20.80,20.80,99.90,1039147,28,20444,-85
2023-06-03 18:42:45,20.80,20.80,20.80,99.90,1043985,28,19923,-86
2023-06-03 18:43:23,20.80,20.80,20.80,99.90,1041479,28,19956,-89
2023-06-03 18:43:54,20.70,20.70,20.70,99.90,1041209,28,19913,-88
2023-06-03 18:44:28,20.80,20.80,20.80,99.90,1041067,28,20387,-88
2023-06-03 18:44:59,20.70,20.70,20.70,99.90,1043354,28,19912,-84
2023-06-03 18:45:50,20.70,20.70,20.70,99.90,1044220,28,19916,-87
2023-06-03 18:46:21,20.60,20.60,20.60,99.90,1044844,28,19938,-86
2023-06-03 18:46:51,20.60,20.60,20.60,99.90,1044059,28,19905,-84
2023-06-03 18:47:22,20.60,20.60,20.60,99.90,1045701,28,20415,-83
2023-06-03 18:47:53,20.60,20.60,20.60,99.90,1045505,28,20010,-84
2023-06-03 18:48:23,20.60,20.60,20.60,99.90,1045764,28,19970,-84
2023-06-03 18:48:54,20.60,20.60,20.60,99.90,1045697,28,20547,-82
2023-06-03 18:49:25,20.60,20.60,20.60,99.90,1041901,28,19944,-84
2023-06-03 18:49:58,20.50,20.50,20.50,99.90,1041874,28,19995,-86
2023-06-03 18:50:31,20.50,20.50,20.50,99.90,1045521,28,19920,-85
2023-06-03 18:51:15,20.50,20.50,20.50,99.90,1041632,28,19916,-83
2023-06-03 18:51:46,20.40,20.40,20.40,99.90,1039175,28,19995,-84
2023-06-03 18:52:40,20.50,20.50,20.50,99.90,1045332,28,19912,-86
2023-06-03 18:53:11,20.40,20.40,20.40,99.90,1042210,28,19917,-85
2023-06-03 18:53:43,20.30,20.30,20.30,99.90,1041715,28,20015,-85
2023-06-03 18:54:14,20.30,20.30,20.30,99.90,1041910,28,19913,-85
2023-06-03 18:54:45,20.30,20.30,20.30,99.90,1042225,28,20028,-85
2023-06-03 18:55:16,20.30,20.30,20.30,99.90,1043775,28,19916,-86
2023-06-03 18:55:49,20.30,20.30,20.30,99.90,1040873,28,20383,-86
2023-06-03 18:56:20,20.30,20.30,20.30,99.90,1039591,28,20419,-86
2023-06-03 18:57:01,20.30,20.30,20.30,99.90,1042194,28,20479,-86
2023-06-03 18:57:37,20.30,20.30,20.30,99.90,1040195,28,20016,-86
2023-06-03 18:58:09,20.30,20.30,20.30,99.90,1038747,28,19913,-84
2023-06-03 18:58:44,20.30,20.30,20.30,99.90,1037270,28,19920,-85
2023-06-03 18:59:28,20.30,20.30,20.30,99.90,1033311,28,20328,-85
2023-06-03 19:00:00,20.30,20.30,20.30,99.90,1038652,28,19909,-84
2023-06-03 19:00:32,20.20,20.20,20.20,99.90,1042512,28,19905,-85
2023-06-03 19:01:03,20.10,20.10,20.10,99.90,1042681,28,19916,-85
2023-06-03 19:01:34,20.10,20.10,20.10,99.90,1040234,28,19920,-86
2023-06-03 19:02:05,20.10,20.10,20.10,99.90,1042513,28,19912,-85
2023-06-03 19:02:35,20.10,20.10,20.10,99.90,1037051,28,19944,-85
2023-06-03 19:03:06,20.10,20.10,20.10,99.90,1040473,28,20022,-84
2023-06-03 19:03:40,20.10,20.10,20.10,99.90,1044390,28,19909,-86
2023-06-03 19:04:23,20.10,20.10,20.10,99.90,1040988,28,19909,-83
2023-06-03 19:04:54,20.10,20.10,20.10,99.90,1035237,28,20432,-85
2023-06-03 19:05:25,20.10,20.10,20.10,99.90,1036965,28,19910,-86
2023-06-03 19:05:55,20.00,20.00,20.00,99.90,1040116,28,19920,-86
2023-06-03 19:06:26,19.90,19.90,19.90,99.90,1043113,28,19913,-83
2023-06-03 19:06:57,19.90,19.90,19.90,99.90,1045530,28,19912,-85
2023-06-03 19:07:28,19.90,19.90,19.90,99.90,1046324,28,20407,-84
2023-06-03 19:08:01,20.00,20.00,20.00,99.90,1044726,28,19919,-85
2023-06-03 19:08:31,19.90,19.90,19.90,99.90,1037190,28,20579,-87
2023-06-03 19:09:07,19.90,19.90,19.90,99.90,1040509,28,20021,-86
2023-06-03 19:09:41,19.90,19.90,19.90,99.90,1045200,28,19904,-85
2023-06-03 19:10:37,19.90,19.90,19.90,99.90,1045331,28,20545,-85
2023-06-03 19:11:08,19.80,19.80,19.80,99.90,1035999,28,19957,-88
2023-06-03 19:11:46,19.80,19.80,19.80,99.90,1043347,28,20000,-86
2023-06-03 19:12:16,19.80,19.80,19.80,99.90,1042813,28,20000,-86
2023-06-03 19:12:48,19.80,19.80,19.80,99.90,1042421,28,19908,-84
2023-06-03 19:13:19,19.70,19.70,19.70,99.90,1041765,28,20007,-88
2023-06-03 19:13:50,19.70,19.70,19.70,99.90,1038121,28,19920,-85
2023-06-03 19:14:22,19.70,19.70,19.70,99.90,1038719,28,19920,-85
2023-06-03 19:14:53,19.60,19.60,19.60,99.90,1037997,28,19913,-86
2023-06-03 19:15:23,19.60,19.60,19.60,99.90,1042525,28,19916,-86
2023-06-03 19:15:56,19.60,19.60,19.60,99.90,1045577,28,20015,-91
2023-06-03 19:16:27,19.60,19.60,19.60,99.90,1044241,28,19916,-87
2023-06-03 19:17:00,19.60,19.60,19.60,99.90,1045463,28,20018,-87
2023-06-03 19:17:36,19.60,19.60,19.60,99.90,1046676,28,19911,-86
2023-06-03 19:18:07,19.60,19.60,19.60,99.90,1047258,28,19909,-86
2023-06-03 19:19:41,19.50,19.50,19.50,99.90,1042485,28,19921,-85
2023-06-03 19:20:21,19.50,19.50,19.50,99.90,1045914,28,20414,-88
2023-06-03 19:20:51,19.50,19.50,19.50,99.90,1044724,28,19913,-87
2023-06-03 19:21:23,19.50,19.50,19.50,99.90,1043169,28,19912,-87
2023-06-03 19:21:53,19.50,19.50,19.50,99.90,1043763,28,19935,-86
2023-06-03 19:22:26,19.50,19.50,19.50,99.90,1046092,28,20375,-85
2023-06-03 19:22:57,19.40,19.40,19.40,99.90,1047430,28,19998,-85
2023-06-03 19:23:28,19.40,19.40,19.40,99.90,1045821,28,19975,-84
2023-06-03 19:24:05,19.40,19.40,19.40,99.90,1043905,28,19975,-87
2023-06-03 19:24:36,19.40,19.40,19.40,99.90,1046485,28,20006,-83
2023-06-03 19:25:07,19.40,19.40,19.40,99.90,1046072,28,20528,-85
2023-06-03 19:25:39,19.40,19.40,19.40,99.90,1045563,28,20667,-87
2023-06-03 19:26:17,19.40,19.40,19.40,99.90,1044898,28,19908,-86
2023-06-03 19:26:50,19.40,19.40,19.40,99.90,1041839,28,19992,-88
2023-06-03 19:27:21,19.40,19.40,19.40,99.90,1043535,28,20272,-86
2023-06-03 19:27:51,19.40,19.40,19.40,99.90,1045246,28,19944,-86
2023-06-03 19:28:22,19.30,19.30,19.30,99.90,1042125,28,19916,-87
2023-06-03 19:28:57,19.20,19.20,19.20,99.90,1032715,28,19913,-87
2023-06-03 19:29:28,19.30,19.30,19.30,99.90,1029844,28,19917,-82
2023-06-03 19:29:59,19.20,19.20,19.20,99.90,1029781,28,20275,-82
2023-06-03 19:30:29,19.20,19.20,19.20,99.90,1035843,28,19917,-83
2023-06-03 19:31:01,19.20,19.20,19.20,99.90,1041202,28,20422,-85
2023-06-03 19:31:32,19.20,19.20,19.20,99.90,1039814,28,20615,-85
2023-06-03 19:32:03,19.20,19.20,19.20,99.90,1037688,28,19920,-85
2023-06-03 19:32:36,19.10,19.10,19.10,99.90,1039948,28,19913,-84
2023-06-03 19:33:08,19.10,19.10,19.10,99.90,1041366,28,20328,-85
2023-06-03 19:33:39,19.10,19.10,19.10,99.90,1035389,28,20009,-85
2023-06-03 19:34:11,19.20,19.20,19.20,99.90,1039975,28,19916,-85
2023-06-03 19:34:44,19.20,19.20,19.20,99.90,1044801,28,20048,-85
2023-06-03 19:35:18,19.20,19.20,19.20,99.90,1046171,28,19970,-85
2023-06-03 19:36:09,19.20,19.20,19.20,99.90,1046896,28,19913,-84
2023-06-03 19:37:33,19.20,19.20,19.20,99.90,1043165,28,20305,-83
2023-06-03 19:38:20,19.20,19.20,19.20,99.90,1038618,28,19976,-85
2023-06-03 19:39:13,19.10,19.10,19.10,99.90,1041391,28,19912,-81
2023-06-03 19:39:43,19.10,19.10,19.10,99.90,1046851,28,19909,-81
2023-06-03 19:40:14,19.10,19.10,19.10,99.90,1046192,28,19912,-79
2023-06-03 19:40:45,19.00,19.00,19.00,99.90,1045468,28,20284,-83
2023-06-03 19:41:15,19.00,19.00,19.00,99.90,1045869,28,19947,-84
2023-06-03 19:41:49,19.00,19.00,19.00,99.90,1043650,28,20691,-85
2023-06-03 19:42:51,19.00,19.00,19.00,99.90,1044801,28,20003,-86
2023-06-03 19:43:21,19.00,19.00,19.00,99.90,1043927,28,19975,-86
2023-06-03 19:43:53,19.00,19.00,19.00,99.90,1044179,28,19919,-85
2023-06-03 19:44:23,18.90,18.90,18.90,99.90,1043215,28,19905,-84
2023-06-03 19:44:54,18.90,18.90,18.90,99.90,1046707,28,19908,-84
2023-06-03 19:45:33,18.90,18.90,18.90,99.90,1040979,28,19909,-85
2023-06-03 19:46:06,18.90,18.90,18.90,99.90,1042967,28,19967,-86
2023-06-03 19:46:48,18.90,18.90,18.90,99.90,1039250,28,19913,-84
2023-06-03 19:47:50,18.90,18.90,18.90,99.90,1045123,28,20403,-84
2023-06-03 19:49:26,18.80,18.80,18.80,99.90,1042832,28,20420,-85
2023-06-03 19:49:59,18.80,18.80,18.80,99.90,1025648,28,19946,-84
2023-06-03 19:50:32,18.80,18.80,18.80,99.90,1032949,28,20405,-83
2023-06-03 19:51:44,18.80,18.80,18.80,99.90,1040728,28,19916,-85
2023-06-03 19:52:18,18.80,18.80,18.80,99.90,1046272,28,20007,-86
2023-06-03 19:52:48,18.80,18.80,18.80,99.90,1045306,28,19912,-86
2023-06-03 19:53:19,18.80,18.80,18.80,99.90,1046143,28,19909,-83
2023-06-03 19:54:11,18.80,18.80,18.80,99.90,1046892,28,19916,-85
2023-06-03 19:54:41,18.80,18.80,18.80,99.90,1046519,28,19913,-85
2023-06-03 19:55:15,18.80,18.80,18.80,99.90,1045684,28,19947,-85
2023-06-03 19:55:46,18.80,18.80,18.80,99.90,1045402,28,19916,-83
2023-06-03 19:56:16,18.80,18.80,18.80,99.90,1045215,28,19908,-87
2023-06-03 19:56:52,18.80,18.80,18.80,99.90,1044650,28,20608,-84
2023-06-03 19:58:22,18.70,18.70,18.70,99.90,1042918,28,20388,-85
2023-06-03 19:58:58,18.70,18.70,18.70,99.90,1042485,28,19912,-85
2023-06-03 19:59:31,18.80,18.80,18.80,99.90,1046335,28,19909,-84
2023-06-03 20:00:04,18.70,18.70,18.70,99.90,1043731,28,19955,-81
2023-06-03 20:00:44,18.70,18.70,18.70,99.90,1042616,28,19994,-87
2023-06-03 20:01:16,18.60,18.60,18.60,99.90,1044025,28,19913,-85
2023-06-03 20:01:47,18.60,18.60,18.60,99.90,1044480,28,19913,-85
2023-06-03 20:02:21,18.60,18.60,18.60,99.90,1046095,28,19912,-85
2023-06-03 20:02:58,18.60,18.60,18.60,99.90,1041005,28,20022,-86
2023-06-03 20:04:58,18.50,18.50,18.50,99.90,1028288,28,19924,-85
2023-06-03 20:05:29,18.50,18.50,18.50,99.90,1041641,28,19916,-83
2023-06-03 20:05:59,18.50,18.50,18.50,99.90,1044517,28,20007,-85
2023-06-03 20:06:33,18.50,18.50,18.50,99.90,1042543,28,19905,-85
2023-06-03 20:07:04,18.50,18.50,18.50,99.90,1046639,28,20429,-86
2023-06-03 20:07:38,18.50,18.50,18.50,99.90,1041505,28,19908,-86
2023-06-03 20:08:38,18.50,18.50,18.50,99.90,1043265,28,19944,-86
2023-06-03 20:09:22,18.50,18.50,18.50,99.90,1041552,28,19972,-84
2023-06-03 20:10:15,18.50,18.50,18.50,99.90,1044792,28,19919,-86
2023-06-03 20:10:53,18.40,18.40,18.40,99.90,1024462,28,19973,-84
2023-06-03 20:11:34,18.40,18.40,18.40,99.90,1023822,28,20425,-83
2023-06-03 20:13:06,18.40,18.40,18.40,99.90,1044153,28,19909,-85
2023-06-03 20:13:37,18.40,18.40,18.40,99.90,1042371,28,19978,-82
2023-06-03 20:14:07,18.40,18.40,18.40,99.90,1042921,28,19917,-80
2023-06-03 20:14:43,18.40,18.40,18.40,99.90,1042667,28,19912,-84
2023-06-03 20:15:37,18.40,18.40,18.40,99.90,1039451,28,19985,-83
2023-06-03 20:16:13,18.40,18.40,18.40,99.90,1036114,28,19917,-84
2023-06-03 20:16:49,18.40,18.40,18.40,99.90,1037617,28,19920,-85
2023-06-03 20:18:36,18.40,18.40,18.40,99.90,1041685,28,19917,-86
2023-06-03 20:19:13,18.40,18.40,18.40,99.90,1045414,28,19951,-86
2023-06-03 20:19:43,18.40,18.40,18.40,99.90,1039171,28,19916,-84
2023-06-03 20:20:17,18.30,18.30,18.30,99.90,1037602,28,20012,-83
2023-06-03 20:20:48,18.30,18.30,18.30,99.90,1038271,28,19916,-85
2023-06-03 20:21:21,18.30,18.30,18.30,99.90,1035343,28,20120,-86
2023-06-03 20:21:58,18.30,18.30,18.30,99.90,1037609,28,19952,-84
2023-06-03 20:22:39,18.30,18.30,18.30,99.90,1038109,28,19923,-84
2023-06-03 20:23:20,18.30,18.30,18.30,99.90,1032390,28,19926,-83
2023-06-03 20:23:58,18.30,18.30,18.30,99.90,1039432,28,20171,-82
2023-06-03 20:24:29,18.30,18.30,18.30,99.90,1042280,28,19908,-84
2023-06-03 20:25:08,18.30,18.30,18.30,99.90,1044088,28,19944,-87
2023-06-03 20:25:41,18.20,18.20,18.20,99.90,1041768,28,19912,-83
2023-06-03 20:26:17,18.30,18.30,18.30,99.90,1043917,28,19916,-84
2023-06-03 20:27:53,18.20,18.20,18.20,99.90,1037520,28,19927,-86
2023-06-03 20:28:26,18.20,18.20,18.20,99.90,1037445,28,19946,-87
2023-06-03 20:29:00,18.20,18.20,18.20,99.90,1032007,28,19909,-85
2023-06-03 20:29:30,18.10,18.10,18.10,99.90,1037599,28,19916,-85
2023-06-03 20:30:45,18.10,18.10,18.10,99.90,1041584,28,19912,-85
2023-06-03 20:31:47,18.10,18.10,18.10,99.90,1038187,28,19913,-84
2023-06-03 20:32:18,18.10,18.10,18.10,99.90,1035643,28,19909,-82
2023-06-03 20:32:49,18.10,18.10,18.10,99.90,1034325,28,19913,-81
2023-06-03 20:34:04,18.10,18.10,18.10,99.90,1037056,28,20261,-81
2023-06-03 20:34:35,18.10,18.10,18.10,99.90,1039003,28,20024,-81
2023-06-03 20:35:06,18.10,18.10,18.10,99.90,1041183,28,19971,-80
2023-06-03 20:35:36,18.10,18.10,18.10,99.90,1045705,28,19944,-80
2023-06-03 20:36:07,18.00,18.00,18.00,99.90,1041956,28,19908,-80
2023-06-03 20:36:40,18.00,18.00,18.00,99.90,1035990,28,19939,-82
2023-06-03 20:37:11,18.00,18.00,18.00,99.90,1037586,28,20868,-81
2023-06-03 20:37:41,18.10,18.10,18.10,99.90,1029976,28,19910,-81
2023-06-03 20:38:12,18.00,18.00,18.00,99.90,1032098,28,19956,-83
2023-06-03 20:38:43,18.00,18.00,18.00,99.90,1039283,28,19917,-82
2023-06-03 20:39:13,18.00,18.00,18.00,99.90,1043099,28,19916,-84
2023-06-03 20:39:44,18.00,18.00,18.00,99.90,1043688,28,19908,-81
2023-06-03 20:40:22,18.00,18.00,18.00,99.90,1045807,28,19917,-81
2023-06-03 20:40:53,18.00,18.00,18.00,99.90,1045602,28,19916,-83
2023-06-03 20:41:29,17.90,17.90,17.90,99.90,1041924,28,20426,-82
2023-06-03 20:42:00,17.90,17.90,17.90,99.90,1039791,28,20691,-82
2023-06-03 20:42:30,17.90,17.90,17.90,99.90,1034520,28,19909,-83
2023-06-03 20:43:01,17.90,17.90,17.90,99.90,1035650,28,19909,-82
2023-06-03 20:43:31,17.80,17.80,17.80,99.90,1036968,28,19939,-81
2023-06-03 20:44:02,17.80,17.80,17.80,99.90,1042130,28,20419,-83
2023-06-03 20:44:35,17.80,17.80,17.80,99.90,1040463,28,19974,-87
2023-06-03 20:45:06,17.80,17.80,17.80,99.90,1042900,28,20496,-82
2023-06-03 20:45:37,17.80,17.80,17.80,99.90,1046274,28,19916,-84
2023-06-03 20:46:08,17.80,17.80,17.80,99.90,1046375,28,19978,-84
2023-06-03 20:46:38,17.80,17.80,17.80,99.90,1046468,28,19916,-82
2023-06-03 20:47:15,17.80,17.80,17.80,99.90,1043478,28,19917,-82
2023-06-03 20:47:46,17.80,17.80,17.80,99.90,1042359,28,20291,-83
2023-06-03 20:48:16,17.80,17.80,17.80,99.90,1044422,28,19917,-83
2023-06-03 20:48:49,17.70,17.70,17.70,99.90,1042284,28,20418,-83
2023-06-03 20:49:20,17.70,17.70,17.70,99.90,1042585,28,19920,-80
2023-06-03 20:49:50,17.70,17.70,17.70,99.90,1045537,28,19916,-81
2023-06-03 20:50:21,17.70,17.70,17.70,99.90,1043946,28,20567,-82
2023-06-03 20:50:57,17.70,17.70,17.70,99.90,1045518,28,21690,-82
2023-06-03 20:51:28,17.70,17.70,17.70,99.90,1045011,28,19966,-82
2023-06-03 20:51:58,17.60,17.60,17.60,99.90,1046045,28,19913,-81
2023-06-03 20:52:31,17.60,17.60,17.60,99.90,1043418,28,19917,-82
2023-06-03 20:53:02,17.60,17.60,17.60,99.90,1046670,28,20053,-83
2023-06-03 20:53:36,17.60,17.60,17.60,99.90,1045167,28,19958,-84
2023-06-03 20:54:06,17.50,17.50,17.50,99.90,1044567,28,19959,-83
2023-06-03 20:54:37,17.50,17.50,17.50,99.90,1046702,28,19909,-84
2023-06-03 20:55:08,17.50,17.50,17.50,99.90,1045854,28,19996,-83
2023-06-03 20:55:38,17.50,17.50,17.50,99.90,1046433,28,19908,-81
2023-06-03 20:56:09,17.50,17.50,17.50,99.90,1046362,28,19913,-83
2023-06-03 20:56:40,17.50,17.50,17.50,99.90,1042864,28,19921,-82
2023-06-03 20:57:11,17.50,17.50,17.50,99.90,1045972,28,19913,-83
2023-06-03 20:57:41,17.40,17.40,17.40,99.90,1043795,28,19913,-84
2023-06-03 20:58:12,17.40,17.40,17.40,99.90,1042969,28,19915,-83
2023-06-03 20:58:42,17.40,17.40,17.40,99.90,1043244,28,20368,-84
2023-06-03 20:59:16,17.40,17.40,17.40,99.90,1041151,28,19913,-83
2023-06-03 20:59:46,17.40,17.40,17.40,99.90,1040591,28,19924,-84
2023-06-03 21:00:17,17.40,17.40,17.40,99.90,1041582,28,19940,-84
2023-06-03 21:00:48,17.30,17.30,17.30,99.90,1040255,28,19917,-84
2023-06-03 21:01:18,17.30,17.30,17.30,99.90,1046249,28,19930,-85
2023-06-03 21:01:49,17.30,17.30,17.30,99.90,1046064,28,19909,-85
2023-06-03 21:03:02,17.40,17.40,17.40,99.90,1039443,28,19970,-83
2023-06-03 21:03:35,17.30,17.30,17.30,99.90,1045981,28,19962,-84
2023-06-03 21:04:08,17.30,17.30,17.30,99.90,1046789,28,19915,-84
2023-06-03 21:04:38,17.30,17.30,17.30,99.90,1045880,28,21053,-81
2023-06-03 21:05:09,17.30,17.30,17.30,99.90,1046732,28,19962,-82
2023-06-03 21:05:40,17.30,17.30,17.30,99.90,1046351,28,19912,-88
2023-06-03 21:06:11,17.30,17.30,17.30,99.90,1045373,28,20275,-84
2023-06-03 21:06:41,17.30,17.30,17.30,99.90,1042665,28,19909,-84
2023-06-03 21:07:12,17.30,17.30,17.30,99.90,1042274,28,19909,-82
2023-06-03 21:07:42,17.20,17.20,17.20,99.90,1042155,28,20313,-82
2023-06-03 21:08:13,17.20,17.20,17.20,99.90,1044063,28,20023,-82
2023-06-03 21:08:46,17.20,17.20,17.20,99.90,1042121,28,19974,-84
2023-06-03 21:09:17,17.20,17.20,17.20,99.90,1046206,28,20357,-82
2023-06-03 21:09:50,17.20,17.20,17.20,99.90,1046742,28,19905,-85
2023-06-03 21:10:50,17.20,17.20,17.20,99.90,1045800,28,19924,-83
2023-06-03 21:13:31,17.20,17.20,17.20,99.90,1046635,28,19920,-85
2023-06-03 21:15:05,17.20,17.20,17.20,99.90,1043143,28,20284,-86
2023-06-03 21:15:53,17.20,17.20,17.20,99.90,1042373,28,20636,-85
2023-06-03 21:16:58,17.20,17.20,17.20,99.90,1045888,28,19912,-84
2023-06-03 21:17:40,17.30,17.30,17.30,99.90,1041632,28,19913,-83
2023-06-03 21:18:11,17.30,17.30,17.30,99.90,1033869,28,19924,-82
2023-06-03 21:18:42,17.20,17.20,17.20,99.90,1035520,28,19910,-81
2023-06-03 21:19:13,17.30,17.30,17.30,99.90,1042242,28,20042,-84
2023-06-03 21:19:44,17.30,17.30,17.30,99.90,1042364,28,19917,-83
2023-06-03 21:20:17,17.30,17.30,17.30,99.90,1046725,28,19908,-84
2023-06-03 21:20:51,17.20,17.20,17.20,99.90,1047172,28,20014,-84
2023-06-03 21:21:44,17.20,17.20,17.20,99.90,1044258,28,19970,-84
2023-06-03 21:22:18,17.20,17.20,17.20,99.90,1038616,28,20004,-85
2023-06-03 21:22:48,17.10,17.10,17.10,99.90,1042123,28,19913,-85
2023-06-03 21:23:41,17.10,17.10,17.10,99.90,1042898,28,19927,-85
2023-06-03 21:24:15,17.10,17.10,17.10,99.90,1046569,28,20561,-85
2023-06-03 21:24:46,17.00,17.00,17.00,99.90,1046299,28,19915,-86
2023-06-03 21:25:17,17.00,17.00,17.00,99.90,1046330,28,19987,-83
2023-06-03 21:25:47,17.00,17.00,17.00,99.90,1038325,28,20484,-85
2023-06-03 21:26:18,17.00,17.00,17.00,99.90,1038612,28,19909,-84
2023-06-03 21:26:48,17.00,17.00,17.00,99.90,1043230,28,19987,-85
2023-06-03 21:27:19,17.00,17.00,17.00,99.90,1046440,28,19912,-83
2023-06-03 21:27:50,16.90,16.90,16.90,99.90,1046248,28,19913,-83
2023-06-03 21:28:21,17.00,17.00,17.00,99.90,1046719,28,19915,-86
2023-06-03 21:28:51,17.00,17.00,17.00,99.90,1046727,28,19943,-86
2023-06-03 21:29:29,17.00,17.00,17.00,99.90,1046491,28,20310,-85
2023-06-03 21:30:00,17.00,17.00,17.00,99.90,1046396,28,19909,-85
2023-06-03 21:30:30,17.00,17.00,17.00,99.90,1046206,28,19919,-87
2023-06-03 21:31:01,17.00,17.00,17.00,99.90,1043408,28,19995,-86
2023-06-03 21:31:37,17.00,17.00,17.00,99.90,1046425,28,19908,-84
2023-06-03 21:32:07,17.00,17.00,17.00,99.90,1046336,28,19995,-87
2023-06-03 21:32:38,17.00,17.00,17.00,99.90,1043516,28,19963,-86
2023-06-03 21:33:09,16.90,16.90,16.90,99.90,1046310,28,19931,-85
2023-06-03 21:33:40,16.90,16.90,16.90,99.90,1046779,28,19908,-85
2023-06-03 21:34:10,16.90,16.90,16.90,99.90,1046377,28,19940,-84
2023-06-03 21:34:43,16.90,16.90,16.90,99.90,1046710,28,20003,-84
2023-06-03 21:35:14,17.00,17.00,17.00,99.90,1045851,28,20577,-86
2023-06-03 21:35:45,17.00,17.00,17.00,99.90,1044771,28,19916,-86
2023-06-03 21:36:16,17.00,17.00,17.00,99.90,1046425,28,19974,-88
2023-06-03 21:36:46,16.90,16.90,16.90,99.90,1046807,28,20403,-87
2023-06-03 21:37:17,16.90,16.90,16.90,99.90,1042299,28,19913,-85
2023-06-03 21:37:48,16.80,16.80,16.80,99.90,1042849,28,19919,-86
2023-06-03 21:39:17,16.80,16.80,16.80,99.90,1035628,28,19920,-86
2023-06-03 21:39:48,16.80,16.80,16.80,99.90,1047498,28,20003,-87
2023-06-03 21:40:18,16.80,16.80,16.80,99.90,1047181,28,20424,-83
2023-06-03 21:40:49,16.80,16.80,16.80,99.90,1045697,28,19905,-85
2023-06-03 21:41:43,16.80,16.80,16.80,99.90,1046261,28,19909,-83
2023-06-03 21:42:22,16.90,16.90,16.90,99.90,1042314,28,20541,-84
2023-06-03 21:42:53,16.80,16.80,16.80,99.90,1041856,28,20496,-85
2023-06-03 21:43:23,16.80,16.80,16.80,99.90,1046454,28,19961,-84
2023-06-03 21:43:54,16.70,16.70,16.70,99.90,1046723,28,19912,-85
2023-06-03 21:44:25,16.70,16.70,16.70,99.90,1046848,28,19927,-85
2023-06-03 21:45:37,16.70,16.70,16.70,99.90,1043415,28,19909,-83
2023-06-03 21:46:06,16.70,16.70,16.70,99.90,1041473,28,19917,-84
2023-06-03 21:46:37,16.70,16.70,16.70,99.90,1042180,28,20546,-84
2023-06-03 21:47:11,16.70,16.70,16.70,99.90,1047280,28,19943,-83
2023-06-03 21:47:41,16.60,16.60,16.60,99.90,1042307,28,20344,-85
2023-06-03 21:48:12,16.60,16.60,16.60,99.90,1038890,28,19917,-85
2023-06-03 21:48:43,16.70,16.70,16.70,99.90,1042782,28,19916,-85
2023-06-03 21:49:13,16.70,16.70,16.70,99.90,1038676,28,20360,-85
2023-06-03 21:49:44,16.60,16.60,16.60,99.90,1039149,28,19952,-87
2023-06-03 21:50:14,16.60,16.60,16.60,99.90,1042595,28,19984,-85
2023-06-03 21:50:45,16.60,16.60,16.60,99.90,1040699,28,19915,-83
2023-06-03 21:51:16,16.60,16.60,16.60,99.90,1042160,28,19917,-85
2023-06-03 21:51:47,16.60,16.60,16.60,99.90,1042868,28,19909,-84
2023-06-03 21:52:17,16.50,16.50,16.50,99.90,1041162,28,20298,-85
2023-06-03 21:52:48,16.50,16.50,16.50,99.90,1041611,28,19940,-84
2023-06-03 21:53:18,16.50,16.50,16.50,99.90,1041893,28,20188,-85
2023-06-03 21:53:51,16.50,16.50,16.50,99.90,1042357,28,19931,-84
2023-06-03 21:54:21,16.50,16.50,16.50,99.90,1042684,28,20360,-84
2023-06-03 21:54:52,16.50,16.50,16.50,99.90,1043457,28,19923,-85
2023-06-03 21:55:40,16.50,16.50,16.50,99.90,1044959,28,19955,-83
2023-06-03 21:56:11,16.50,16.50,16.50,99.90,1039855,28,19917,-83
2023-06-03 21:57:05,16.40,16.40,16.40,99.90,1043194,28,19913,-84
2023-06-03 21:57:35,16.40,16.40,16.40,99.90,1037222,28,19960,-82
2023-06-03 21:58:47,16.40,16.40,16.40,99.90,1043634,28,19913,-84
2023-06-03 21:59:30,16.40,16.40,16.40,99.90,1039469,28,20398,-84
2023-06-03 22:00:00,16.40,16.40,16.40,99.90,1043844,28,20390,-83
2023-06-03 22:00:32,16.40,16.40,16.40,99.90,1043819,28,19947,-84
2023-06-03 22:01:03,16.40,16.40,16.40,99.90,1043381,28,19912,-84
2023-06-03 22:01:46,16.40,16.40,16.40,99.90,1042445,28,19908,-83
2023-06-03 22:02:17,16.40,16.40,16.40,99.90,1044951,28,19974,-84
2023-06-03 22:02:47,16.40,16.40,16.40,99.90,1043742,28,19917,-83
2023-06-03 22:03:20,16.40,16.40,16.40,99.90,1044829,28,19978,-84
2023-06-03 22:03:52,16.40,16.40,16.40,99.90,1044483,28,19912,-84
2023-06-03 22:04:23,16.40,16.40,16.40,99.90,1043939,28,20427,-84
2023-06-03 22:04:53,16.40,16.40,16.40,99.90,1042276,28,19966,-84
2023-06-03 22:05:24,16.40,16.40,16.40,99.90,1042079,28,19963,-83
2023-06-03 22:06:14,16.40,16.40,16.40,99.90,1041389,28,19925,-85
2023-06-03 22:06:45,16.40,16.40,16.40,99.90,1040210,28,20250,-83
2023-06-03 22:07:16,16.40,16.40,16.40,99.90,1039814,28,19927,-88
2023-06-03 22:07:46,16.40,16.40,16.40,99.90,1039039,28,19909,-84
2023-06-03 22:08:17,16.40,16.40,16.40,99.90,1033282,28,20463,-84
2023-06-03 22:08:52,16.40,16.40,16.40,99.90,1037135,28,20489,-84
2023-06-03 22:09:28,16.40,16.40,16.40,99.90,1043127,28,20373,-84
2023-06-03 22:09:58,16.40,16.40,16.40,99.90,1044785,28,19953,-85
2023-06-03 22:10:29,16.40,16.40,16.40,99.90,1043516,28,19948,-84
2023-06-03 22:10:59,16.40,16.40,16.40,99.90,1044092,28,19909,-83
2023-06-03 22:11:33,16.30,16.30,16.30,99.90,1043414,28,19915,-85
2023-06-03 22:12:07,16.40,16.40,16.40,99.90,1042669,28,19923,-84
2023-06-03 22:12:37,16.30,16.30,16.30,99.90,1044353,28,20010,-85
2023-06-03 22:13:08,16.30,16.30,16.30,99.90,1042392,28,19958,-84
2023-06-03 22:13:38,16.30,16.30,16.30,99.90,1043744,28,20186,-84
2023-06-03 22:14:09,16.30,16.30,16.30,99.90,1042832,28,19923,-83
2023-06-03 22:14:39,16.30,16.30,16.30,99.90,1039427,28,20012,-85
2023-06-03 22:15:10,16.30,16.30,16.30,99.90,1040979,28,20418,-86
2023-06-03 22:15:41,16.30,16.30,16.30,99.90,1040669,28,19912,-83
2023-06-03 22:16:11,16.30,16.30,16.30,99.90,1040283,28,19963,-85
2023-06-03 22:16:42,16.30,16.30,16.30,99.90,1042761,28,19967,-81
2023-06-03 22:17:12,16.20,16.20,16.20,99.90,1038020,28,20024,-82
2023-06-03 22:17:43,16.20,16.20,16.20,99.90,1039509,28,19966,-85
2023-06-03 22:18:17,16.20,16.20,16.20,99.90,1042083,28,19921,-82
2023-06-03 22:18:52,16.20,16.20,16.20,99.90,1040065,28,20303,-84
2023-06-03 22:19:26,16.20,16.20,16.20,99.90,1045926,28,20004,-81
2023-06-03 22:19:57,16.20,16.20,16.20,99.90,1046489,28,20371,-82
2023-06-03 22:20:27,16.20,16.20,16.20,99.90,1041697,28,19917,-82
2023-06-03 22:20:58,16.10,16.10,16.10,99.90,1040059,28,19916,-84
2023-06-03 22:21:30,16.10,16.10,16.10,99.90,1040078,28,20410,-83
2023-06-03 22:22:00,16.10,16.10,16.10,99.90,1039556,28,19928,-82
2023-06-03 22:22:31,16.10,16.10,16.10,99.90,1036634,28,19963,-81
2023-06-03 22:23:03,16.10,16.10,16.10,99.90,1038012,28,19909,-83
2023-06-03 22:23:40,16.10,16.10,16.10,99.90,1033180,28,19913,-82
2023-06-03 22:24:31,16.10,16.10,16.10,99.90,1031692,28,20304,-83
2023-06-03 22:25:02,16.10,16.10,16.10,99.90,1037720,28,19921,-80
2023-06-03 22:25:35,16.00,16.00,16.00,99.90,1043830,28,19912,-81
2023-06-03 22:26:05,16.00,16.00,16.00,99.90,1042421,28,19909,-83
2023-06-03 22:26:36,16.10,16.10,16.10,99.90,1043754,28,20374,-86
2023-06-03 22:27:07,16.10,16.10,16.10,99.90,1044195,28,19920,-82
2023-06-03 22:27:37,16.10,16.10,16.10,99.90,1042509,28,19934,-84
2023-06-03 22:28:08,16.10,16.10,16.10,99.90,1044563,28,20004,-83
2023-06-03 22:28:38,16.10,16.10,16.10,99.90,1044258,28,19913,-83
2023-06-03 22:29:09,16.10,16.10,16.10,99.90,1041783,28,20038,-84
2023-06-03 22:29:40,16.10,16.10,16.10,99.90,1042528,28,20368,-82
2023-06-03 22:30:11,16.10,16.10,16.10,99.90,1041203,28,19917,-83
2023-06-03 22:30:41,16.10,16.10,16.10,99.90,1044554,28,20414,-82
2023-06-03 22:31:12,16.10,16.10,16.10,99.90,1041884,28,20011,-83
2023-06-03 22:31:42,16.00,16.00,16.00,99.90,1042617,28,20225,-85
2023-06-03 22:32:13,16.00,16.00,16.00,99.90,1039321,28,19908,-85
2023-06-03 22:32:44,16.00,16.00,16.00,99.90,1037978,28,20272,-83
2023-06-03 22:33:15,16.00,16.00,16.00,99.90,1038422,28,20366,-85
2023-06-03 22:33:45,16.00,16.00,16.00,99.90,1038688,28,19909,-82
2023-06-03 22:34:16,16.00,16.00,16.00,99.90,1041380,28,19912,-83
2023-06-03 22:34:46,16.00,16.00,16.00,99.90,1041577,28,19924,-84
2023-06-03 22:35:20,16.00,16.00,16.00,99.90,1040390,28,19921,-86
2023-06-03 22:35:51,16.00,16.00,16.00,99.90,1043685,28,19917,-84
2023-06-03 22:36:21,16.00,16.00,16.00,99.90,1042809,28,20271,-85
2023-06-03 22:36:52,16.00,16.00,16.00,99.90,1046245,28,19916,-84
2023-06-03 22:37:22,16.00,16.00,16.00,99.90,1043153,28,20359,-84
2023-06-03 22:37:53,16.00,16.00,16.00,99.90,1040518,28,19909,-80
2023-06-03 22:38:23,16.00,16.00,16.00,99.90,1036502,28,20572,-86
2023-06-03 22:38:54,16.00,16.00,16.00,99.90,1038043,28,19949,-88
2023-06-03 22:39:25,16.00,16.00,16.00,99.90,1041225,28,20003,-84
2023-06-03 22:39:55,16.00,16.00,16.00,99.90,1045703,28,20307,-83
2023-06-03 22:40:29,16.00,16.00,16.00,99.90,1044993,28,19912,-86
2023-06-03 22:40:59,16.00,16.00,16.00,99.90,1042046,28,19923,-84
2023-06-03 22:41:32,16.00,16.00,16.00,99.90,1041761,28,19939,-84
2023-06-03 22:42:03,15.90,15.90,15.90,99.90,1046283,28,20423,-85
2023-06-03 22:42:33,16.00,16.00,16.00,99.90,1047225,28,19909,-87
2023-06-03 22:43:04,15.90,15.90,15.90,99.90,1046761,28,19916,-82
2023-06-03 22:43:35,15.90,15.90,15.90,99.90,1046342,28,20003,-83
2023-06-03 22:44:05,15.90,15.90,15.90,99.90,1044817,28,19913,-85
2023-06-03 22:44:36,15.80,15.80,15.80,99.90,1042606,28,19919,-85
2023-06-03 22:45:07,15.80,15.80,15.80,99.90,1043205,28,20099,-86
2023-06-03 22:45:37,15.80,15.80,15.80,99.90,1044313,28,19904,-84
2023-06-03 22:46:08,15.80,15.80,15.80,99.90,1041785,28,20007,-84
2023-06-03 22:46:43,15.80,15.80,15.80,99.90,1040599,28,19905,-84
2023-06-03 22:47:13,15.80,15.80,15.80,99.90,1044687,28,20347,-84
2023-06-03 22:47:44,15.80,15.80,15.80,99.90,1043030,28,19908,-84
2023-06-03 22:48:15,15.80,15.80,15.80,99.90,1044810,28,20327,-85
2023-06-03 22:48:45,15.70,15.70,15.70,99.90,1039793,28,20060,-86
2023-06-03 22:49:18,15.70,15.70,15.70,99.90,1046975,28,19958,-85
2023-06-03 22:49:49,15.70,15.70,15.70,99.90,1042998,28,19913,-84
2023-06-03 22:50:20,15.70,15.70,15.70,99.90,1043027,28,19929,-85
2023-06-03 22:50:51,15.70,15.70,15.70,99.90,1039125,28,20003,-83
2023-06-03 22:51:21,15.70,15.70,15.70,99.90,1039996,28,19920,-82
2023-06-03 22:51:52,15.70,15.70,15.70,99.90,1039778,28,19948,-82
2023-06-03 22:52:23,15.70,15.70,15.70,99.90,1042263,28,19913,-85
2023-06-03 22:52:53,15.60,15.60,15.60,99.90,1038089,28,20016,-85
2023-06-03 22:53:24,15.70,15.70,15.70,99.90,1041900,28,19909,-83
2023-06-03 22:53:58,15.70,15.70,15.70,99.90,1036694,28,20420,-83
2023-06-03 22:54:31,15.70,15.70,15.70,99.90,1037356,28,20384,-84
2023-06-03 22:55:02,15.60,15.60,15.60,99.90,1040163,28,19909,-83
2023-06-03 22:55:33,15.60,15.60,15.60,99.90,1038813,28,20376,-82
2023-06-03 22:56:03,15.60,15.60,15.60,99.90,1039360,28,19913,-85
2023-06-03 22:56:34,15.60,15.60,15.60,99.90,1041043,28,19954,-84
2023-06-03 22:57:05,15.60,15.60,15.60,99.90,1036840,28,19913,-82
2023-06-03 22:57:35,15.60,15.60,15.60,99.90,1041037,28,19913,-84
2023-06-03 22:58:06,15.50,15.50,15.50,99.90,1037878,28,19910,-83
2023-06-03 22:58:36,15.50,15.50,15.50,99.90,1039898,28,20008,-82
2023-06-03 22:59:07,15.50,15.50,15.50,99.90,1045732,28,19936,-83
2023-06-03 22:59:38,15.50,15.50,15.50,99.90,1045949,28,19909,-85
2023-06-03 23:00:08,15.50,15.50,15.50,99.90,1042325,28,19966,-83
2023-06-03 23:00:39,15.50,15.50,15.50,99.90,1038222,28,19948,-83
2023-06-03 23:01:10,15.50,15.50,15.50,99.90,1039592,28,19923,-83
2023-06-03 23:01:40,15.50,15.50,15.50,99.90,1038207,28,19921,-85
2023-06-03 23:02:11,15.50,15.50,15.50,99.90,1045817,28,20469,-85
2023-06-03 23:02:44,15.50,15.50,15.50,99.90,1038869,28,19909,-82
2023-06-03 23:03:14,15.50,15.50,15.50,99.90,1043157,28,19913,-82
2023-06-03 23:03:45,15.50,15.50,15.50,99.90,1039828,28,19936,-81
2023-06-03 23:04:18,15.50,15.50,15.50,99.90,1040654,28,19944,-83
2023-06-03 23:04:49,15.50,15.50,15.50,99.90,1038324,28,19909,-83
2023-06-03 23:05:19,15.50,15.50,15.50,99.90,1040609,28,20431,-82
2023-06-03 23:05:50,15.60,15.60,15.60,99.90,1041254,28,19952,-83
2023-06-03 23:06:21,15.50,15.50,15.50,99.90,1042293,28,19909,-83
2023-06-03 23:06:51,15.50,15.50,15.50,99.90,1040968,28,19917,-83
2023-06-03 23:07:22,15.50,15.50,15.50,99.90,1045082,28,19920,-83
2023-06-03 23:07:52,15.50,15.50,15.50,99.90,1045312,28,19962,-83
2023-06-03 23:08:23,15.50,15.50,15.50,99.90,1046037,28,19958,-83
2023-06-03 23:08:53,15.50,15.50,15.50,99.90,1042329,28,20112,-82
2023-06-03 23:09:24,15.50,15.50,15.50,99.90,1043794,28,19908,-85
2023-06-03 23:09:55,15.50,15.50,15.50,99.90,1041293,28,19909,-82
2023-06-03 23:10:25,15.50,15.50,15.50,99.90,1042484,28,20461,-82
2023-06-03 23:10:56,15.40,15.40,15.40,99.90,1040274,28,19913,-82
2023-06-03 23:11:27,15.40,15.40,15.40,99.90,1043731,28,20168,-81
2023-06-03 23:11:58,15.50,15.50,15.50,99.90,1041008,28,19917,-81
2023-06-03 23:12:28,15.40,15.40,15.40,99.90,1038529,28,19909,-84
2023-06-03 23:12:59,15.40,15.40,15.40,99.90,1039111,28,19926,-81
2023-06-03 23:13:30,15.50,15.50,15.50,99.90,1039992,28,20273,-83
2023-06-03 23:14:00,15.40,15.40,15.40,99.90,1043659,28,19933,-82
2023-06-03 23:14:31,15.40,15.40,15.40,99.90,1039103,28,20002,-82
2023-06-03 23:15:01,15.40,15.40,15.40,99.90,1036387,28,19921,-83
2023-06-03 23:15:32,15.50,15.50,15.50,99.90,1038930,28,19914,-85
2023-06-03 23:16:02,15.40,15.40,15.40,99.90,1038286,28,19982,-81
2023-06-03 23:16:33,15.40,15.40,15.40,99.90,1042535,28,19917,-83
2023-06-03 23:17:04,15.40,15.40,15.40,99.90,1039039,28,19990,-81
2023-06-03 23:17:34,15.40,15.40,15.40,99.90,1039663,28,19927,-85
2023-06-03 23:18:08,15.40,15.40,15.40,99.90,1042785,28,19913,-83
2023-06-03 23:18:38,15.40,15.40,15.40,99.90,1039782,28,19972,-82
2023-06-03 23:19:09,15.30,15.30,15.30,99.90,1046305,28,20050,-82
2023-06-03 23:19:40,15.30,15.30,15.30,99.90,1043543,28,19951,-83
2023-06-03 23:20:20,15.30,15.30,15.30,99.90,1040955,28,19990,-83
2023-06-03 23:20:52,15.30,15.30,15.30,99.90,1044565,28,20362,-85
2023-06-03 23:21:24,15.30,15.30,15.30,99.90,1046012,28,19912,-85
2023-06-03 23:21:58,15.20,15.20,15.20,99.90,1046523,28,19912,-83
2023-06-03 23:22:29,15.20,15.20,15.20,99.90,1044751,28,19916,-86
2023-06-03 23:22:59,15.30,15.30,15.30,99.90,1044668,28,20010,-85
2023-06-03 23:23:32,15.30,15.30,15.30,99.90,1045224,28,20060,-82
2023-06-03 23:24:03,15.30,15.30,15.30,99.90,1042028,28,19931,-82
2023-06-03 23:24:33,15.30,15.30,15.30,99.90,1047167,28,19919,-85
2023-06-03 23:25:08,15.30,15.30,15.30,99.90,1046779,28,19909,-83
2023-06-03 23:25:38,15.30,15.30,15.30,99.90,1046705,28,19920,-85
2023-06-03 23:26:09,15.30,15.30,15.30,99.90,1048325,28,19919,-83
2023-06-03 23:26:39,15.30,15.30,15.30,99.90,1049217,28,19936,-84
2023-06-03 23:27:10,15.30,15.30,15.30,99.90,1047759,28,19916,-83
2023-06-03 23:27:41,15.30,15.30,15.30,99.90,1043172,28,20098,-84
2023-06-03 23:28:12,15.30,15.30,15.30,99.90,1041556,28,19917,-87
2023-06-03 23:28:42,15.30,15.30,15.30,99.90,1044199,28,20015,-83
2023-06-03 23:29:13,15.30,15.30,15.30,99.90,1044023,28,19985,-81
2023-06-03 23:29:44,15.30,15.30,15.30,99.90,1040741,28,19954,-82
2023-06-03 23:30:14,15.30,15.30,15.30,99.90,1042988,28,19909,-81
2023-06-03 23:30:45,15.30,15.30,15.30,99.90,1041537,28,19943,-82
2023-06-03 23:31:16,15.30,15.30,15.30,99.90,1041346,28,20264,-85
2023-06-03 23:31:46,15.30,15.30,15.30,99.90,1039882,28,19920,-83
2023-06-03 23:32:17,15.30,15.30,15.30,99.90,1038163,28,20279,-83
2023-06-03 23:32:47,15.30,15.30,15.30,99.90,1033721,28,20175,-80
2023-06-03 23:33:18,15.30,15.30,15.30,99.90,1038378,28,19913,-84
2023-06-03 23:33:48,15.30,15.30,15.30,99.90,1042829,28,20311,-83
2023-06-03 23:34:19,15.30,15.30,15.30,99.90,1044279,28,20330,-84
2023-06-03 23:34:50,15.30,15.30,15.30,99.90,1045687,28,20355,-86
2023-06-03 23:35:21,15.30,15.30,15.30,99.90,1040949,28,20344,-82
2023-06-03 23:35:51,15.30,15.30,15.30,99.90,1038643,28,19909,-81
2023-06-03 23:36:22,15.30,15.30,15.30,99.90,1037734,28,19913,-82
2023-06-03 23:36:55,15.30,15.30,15.30,99.90,1042627,28,20477,-84
2023-06-03 23:37:25,15.30,15.30,15.30,99.90,1042504,28,19916,-84
2023-06-03 23:37:57,15.30,15.30,15.30,99.90,1042929,28,19908,-83
2023-06-03 23:38:27,15.30,15.30,15.30,99.90,1039538,28,19913,-82
2023-06-03 23:38:58,15.30,15.30,15.30,99.90,1041007,28,20244,-85
2023-06-03 23:39:29,15.30,15.30,15.30,99.90,1041623,28,19920,-81
2023-06-03 23:39:59,15.20,15.20,15.20,99.90,1041728,28,20460,-81
2023-06-03 23:40:32,15.20,15.20,15.20,99.90,1043521,28,20373,-85
2023-06-03 23:41:02,15.20,15.20,15.20,99.90,1043673,28,20394,-83
2023-06-03 23:41:33,15.20,15.20,15.20,99.90,1044166,28,19904,-84
2023-06-03 23:42:04,15.30,15.30,15.30,99.90,1043158,28,19911,-81
2023-06-03 23:42:37,15.20,15.20,15.20,99.90,1045210,28,20367,-81
2023-06-03 23:43:08,15.20,15.20,15.20,99.90,1042513,28,19912,-82
2023-06-03 23:43:40,15.20,15.20,15.20,99.90,1046053,28,20089,-86
2023-06-03 23:44:10,15.30,15.30,15.30,99.90,1042363,28,19916,-86
2023-06-03 23:44:41,15.30,15.30,15.30,99.90,1041917,28,19913,-85
2023-06-03 23:45:11,15.20,15.20,15.20,99.90,1045285,28,19904,-83
2023-06-03 23:45:44,15.20,15.20,15.20,99.90,1042498,28,20459,-83
2023-06-03 23:46:15,15.20,15.20,15.20,99.90,1045453,28,20000,-85
2023-06-03 23:46:45,15.10,15.10,15.10,99.90,1044852,28,19940,-83
2023-06-03 23:47:17,15.10,15.10,15.10,99.90,1046183,28,19908,-84
2023-06-03 23:47:47,15.10,15.10,15.10,99.90,1047340,28,19998,-87
2023-06-03 23:48:18,15.10,15.10,15.10,99.90,1043111,28,19917,-84
2023-06-03 23:48:49,15.10,15.10,15.10,99.90,1043129,28,19920,-84
2023-06-03 23:49:19,15.10,15.10,15.10,99.90,1046313,28,19908,-83
2023-06-03 23:49:50,15.10,15.10,15.10,99.90,1041905,28,19912,-84
2023-06-03 23:50:21,15.10,15.10,15.10,99.90,1043766,28,19913,-84
2023-06-03 23:50:54,15.10,15.10,15.10,99.90,1045231,28,19915,-84
2023-06-03 23:51:32,15.10,15.10,15.10,99.90,1046740,28,19921,-83
2023-06-03 23:52:02,15.10,15.10,15.10,99.90,1041050,28,20042,-84
2023-06-03 23:52:33,15.10,15.10,15.10,99.90,1038661,28,20023,-85
2023-06-03 23:53:06,15.10,15.10,15.10,99.90,1040980,28,19948,-83
2023-06-03 23:53:36,15.10,15.10,15.10,99.90,1045761,28,20012,-81
2023-06-03 23:54:07,15.10,15.10,15.10,99.90,1046561,28,20302,-83
2023-06-03 23:54:37,15.10,15.10,15.10,99.90,1044582,28,19909,-82
2023-06-03 23:55:08,15.10,15.10,15.10,99.90,1045348,28,19916,-85
2023-06-03 23:55:39,15.00,15.00,15.00,99.90,1046692,28,20356,-82
2023-06-03 23:56:09,15.00,15.00,15.00,99.90,1046696,28,19943,-83
2023-06-03 23:56:43,15.10,15.10,15.10,99.90,1042448,28,19908,-84
2023-06-03 23:57:13,15.00,15.00,15.00,99.90,1042519,28,19920,-84
2023-06-03 23:57:44,15.00,15.00,15.00,99.90,1042464,28,19970,-84
2023-06-03 23:58:14,15.00,15.00,15.00,99.90,1045174,28,20529,-83
2023-06-03 23:58:45,15.00,15.00,15.00,99.90,1046251,28,19924,-85
2023-06-03 23:59:16,15.00,15.00,15.00,99.90,1046919,28,19947,-85
2023-06-03 23:59:46,14.90,14.90,14.90,99.90,1042634,28,19939,-84