2023-06-03 00:00:03,15.10,15.10,15.10,89.20,1017172,29,19915,-71
2023-06-03 00:00:34,15.10,15.10,15.10,89.20,1011907,29,20174,-71
2023-06-03 00:01:05,15.10,15.10,15.10,89.10,1011841,29,19959,-70
2023-06-03 00:01:36,15.10,15.10,15.10,89.20,1013004,29,19937,-71
2023-06-03 00:02:07,15.10,15.10,15.10,89.00,1013252,29,20095,-70
2023-06-03 00:02:37,15.10,15.10,15.10,89.00,1017193,28,19922,-70
2023-06-03 00:03:11,15.10,15.10,15.10,89.10,1018520,29,19931,-70
2023-06-03 00:03:44,15.10,15.10,15.10,89.20,1018787,28,19973,-71
2023-06-03 00:04:16,15.10,15.10,15.10,89.40,1011864,29,19915,-70
2023-06-03 00:04:46,15.10,15.10,15.10,89.20,1015921,29,19911,-71
2023-06-03 00:05:17,15.10,15.10,15.10,89.20,1014063,29,19941,-72
2023-06-03 00:05:48,15.10,15.10,15.10,89.20,1013766,28,19911,-72
2023-06-03 00:06:19,15.10,15.10,15.10,89.20,1017838,29,19949,-73
2023-06-03 00:06:49,15.00,15.00,15.00,89.00,1017091,29,20307,-70
2023-06-03 00:07:20,15.10,15.10,15.10,89.20,1017578,29,20306,-70
2023-06-03 00:07:50,15.00,15.00,15.00,89.40,1012095,29,20054,-71
2023-06-03 00:08:21,15.10,15.10,15.10,89.20,1014504,29,19942,-69
2023-06-03 00:08:52,15.10,15.10,15.10,89.20,1010542,29,20120,-69
2023-06-03 00:09:22,15.00,15.00,15.00,89.20,1010914,29,19923,-71
2023-06-03 00:09:53,15.00,15.00,15.00,89.30,1012514,29,20351,-72
2023-06-03 00:10:23,15.00,15.00,15.00,89.20,1011515,29,20283,-71
2023-06-03 00:10:54,15.00,15.00,15.00,89.10,1014725,29,20332,-70
2023-06-03 00:11:25,15.00,15.00,15.00,89.20,1018134,28,19923,-71
2023-06-03 00:11:55,14.90,14.90,14.90,89.20,1021213,28,19912,-71
2023-06-03 00:12:26,14.90,14.90,14.90,89.00,1017108,28,19911,-70
2023-06-03 00:12:56,14.90,14.90,14.90,89.10,1016712,28,20163,-70
2023-06-03 00:13:27,14.90,14.90,14.90,89.20,1014956,29,20578,-70
2023-06-03 00:13:58,14.90,14.90,14.90,89.20,1015654,29,19931,-71
2023-06-03 00:14:28,14.90,14.90,14.90,89.20,1014175,29,20377,-70
2023-06-03 00:14:59,14.90,14.90,14.90,89.20,1013671,29,19915,-70
2023-06-03 00:15:29,14.90,14.90,14.90,89.20,1012496,29,19911,-71
2023-06-03 00:16:00,14.90,14.90,14.90,89.70,1019982,28,19919,-72
2023-06-03 00:16:32,14.80,14.80,14.80,89.10,1017349,28,19919,-70
2023-06-03 00:17:03,14.90,14.90,14.90,89.20,1018438,28,19926,-70
2023-06-03 00:17:33,14.90,14.90,14.90,89.20,1020427,29,20391,-70
2023-06-03 00:18:05,14.90,14.90,14.90,89.20,1019165,28,19907,-70
2023-06-03 00:18:35,14.90,14.90,14.90,89.80,1019691,28,19946,-70
2023-06-03 00:19:06,14.90,14.90,14.90,89.20,1019850,28,20567,-69
2023-06-03 00:19:37,14.80,14.80,14.80,89.20,1024272,28,19906,-70
2023-06-03 00:20:11,14.80,14.80,14.80,89.20,1018436,28,19911,-69
2023-06-03 00:20:47,14.80,14.80,14.80,89.20,1018258,28,19990,-70
2023-06-03 00:21:17,14.80,14.80,14.80,89.20,1018252,29,19922,-70
2023-06-03 00:21:50,14.80,14.80,14.80,89.30,1018100,28,19937,-70
2023-06-03 00:22:21,14.70,14.70,14.70,89.30,1016801,29,19922,-69
2023-06-03 00:22:52,14.70,14.70,14.70,89.40,1018421,28,20021,-69
2023-06-03 00:23:23,14.70,14.70,14.70,89.40,1017288,29,19918,-69
2023-06-03 00:23:53,14.70,14.70,14.70,89.40,1018103,28,19966,-70
2023-06-03 00:24:24,14.80,14.80,14.80,89.40,1013610,29,19981,-69
2023-06-03 00:24:55,14.70,14.70,14.70,89.40,1012284,29,19919,-69
2023-06-03 00:25:25,14.70,14.70,14.70,89.40,1008069,29,19955,-70
2023-06-03 00:25:56,14.70,14.70,14.70,89.40,1011141,29,19926,-71
2023-06-03 00:26:26,14.70,14.70,14.70,89.40,1014059,29,20282,-72
2023-06-03 00:26:57,14.70,14.70,14.70,89.40,1016169,28,19911,-70
2023-06-03 00:27:28,14.70,14.70,14.70,89.40,1020353,29,19910,-72
2023-06-03 00:27:59,14.70,14.70,14.70,89.40,1015845,29,19910,-70
2023-06-03 00:28:29,14.70,14.70,14.70,89.50,1020139,28,19942,-68
2023-06-03 00:29:00,14.70,14.70,14.70,89.50,1016898,29,19915,-71
2023-06-03 00:29:30,14.70,14.70,14.70,89.50,1018709,28,20000,-69
2023-06-03 00:30:02,14.70,14.70,14.70,89.50,1017243,29,19911,-68
2023-06-03 00:30:32,14.70,14.70,14.70,89.50,1015894,28,20316,-68
2023-06-03 00:31:03,14.60,14.60,14.60,89.50,1017222,29,19926,-70
2023-06-03 00:31:34,14.70,14.70,14.70,89.50,1017058,28,19918,-69
2023-06-03 00:32:04,14.60,14.60,14.60,89.50,1010473,29,21123,-69
2023-06-03 00:32:35,14.70,14.70,14.70,89.60,1014330,29,20993,-68
2023-06-03 00:33:06,14.60,14.60,14.60,89.50,1013081,29,20209,-69
2023-06-03 00:33:36,14.60,14.60,14.60,89.50,1013794,29,19918,-69
2023-06-03 00:34:07,14.60,14.60,14.60,89.50,1019255,29,20016,-68
2023-06-03 00:34:37,14.50,14.50,14.50,89.50,1019848,28,20253,-69
2023-06-03 00:35:20,14.50,14.50,14.50,89.60,1018102,28,19918,-69
2023-06-03 00:35:53,14.50,14.50,14.50,89.60,1017217,28,20259,-68
2023-06-03 00:36:24,14.50,14.50,14.50,89.80,1016189,29,20271,-69
2023-06-03 00:36:55,14.50,14.50,14.50,89.80,1016224,28,20421,-70
2023-06-03 00:37:25,14.50,14.50,14.50,89.80,1016951,29,20060,-69
2023-06-03 00:37:56,14.50,14.50,14.50,89.90,1018505,28,19977,-69
2023-06-03 00:38:26,14.50,14.50,14.50,89.90,1017123,29,19977,-69
2023-06-03 00:38:57,14.50,14.50,14.50,89.80,1018621,28,19941,-68
2023-06-03 00:39:27,14.50,14.50,14.50,89.90,1017200,29,19929,-68
2023-06-03 00:39:58,14.40,14.40,14.40,89.90,1014923,28,20423,-69
2023-06-03 00:40:29,14.40,14.40,14.40,90.00,1016711,29,19973,-69
2023-06-03 00:40:59,14.40,14.40,14.40,90.00,1012855,29,20318,-70
2023-06-03 00:41:30,14.50,14.50,14.50,90.00,1012299,29,19922,-69
2023-06-03 00:42:01,14.50,14.50,14.50,90.00,1011632,29,19926,-68
2023-06-03 00:42:31,14.50,14.50,14.50,90.00,1013185,29,19963,-67
2023-06-03 00:43:02,14.50,14.50,14.50,90.00,1019999,29,19945,-70
2023-06-03 00:43:32,14.50,14.50,14.50,90.00,1016788,28,20302,-70
2023-06-03 00:44:03,14.50,14.50,14.50,90.00,1018456,29,20225,-70
2023-06-03 00:44:34,14.50,14.50,14.50,90.00,1017078,28,20005,-70
2023-06-03 00:45:04,14.50,14.50,14.50,89.90,1016056,29,20005,-70
2023-06-03 00:45:35,14.40,14.40,14.40,89.80,1016348,28,20341,-70
2023-06-03 00:46:06,14.40,14.40,14.40,89.90,1017335,29,19946,-71
2023-06-03 00:46:37,14.40,14.40,14.40,89.90,1015460,28,20025,-69
2023-06-03 00:47:08,14.40,14.40,14.40,90.00,1019249,29,20099,-69
2023-06-03 00:47:39,14.40,14.40,14.40,90.00,1018383,28,19953,-71
2023-06-03 00:48:09,14.40,14.40,14.40,90.00,1016646,29,20237,-70
2023-06-03 00:48:40,14.40,14.40,14.40,90.00,1017611,28,20344,-70
2023-06-03 00:49:10,14.40,14.40,14.40,90.00,1016723,29,21211,-70
2023-06-03 00:49:41,14.40,14.40,14.40,90.00,1016875,28,19929,-70
2023-06-03 00:50:13,14.30,14.30,14.30,90.00,1015744,29,20005,-70
2023-06-03 00:50:44,14.40,14.40,14.40,90.00,1017004,28,19922,-69
2023-06-03 00:51:15,14.30,14.30,14.30,90.00,1016783,29,20234,-71
2023-06-03 00:51:46,14.40,14.40,14.40,90.00,1017163,28,19942,-69
2023-06-03 00:52:17,14.40,14.40,14.40,90.00,1012420,29,19918,-69
2023-06-03 00:52:49,14.30,14.30,14.30,90.00,1012981,29,19915,-70
2023-06-03 00:53:20,14.40,14.40,14.40,90.10,1010821,29,19911,-70
2023-06-03 00:53:50,14.40,14.40,14.40,90.10,1015723,29,19927,-68
2023-06-03 00:54:21,14.40,14.40,14.40,90.10,1017079,29,19950,-69
2023-06-03 00:54:52,14.30,14.30,14.30,90.00,1015283,28,20116,-69
2023-06-03 00:55:24,14.30,14.30,14.30,90.00,1015412,29,19921,-68
2023-06-03 00:55:55,14.30,14.30,14.30,90.00,1012493,29,20165,-68
2023-06-03 00:56:26,14.30,14.30,14.30,90.00,1016649,29,20001,-69
2023-06-03 00:56:57,14.30,14.30,14.30,90.10,1010613,29,20058,-70
2023-06-03 00:57:28,14.30,14.30,14.30,90.10,1010762,29,19919,-71
2023-06-03 00:57:59,14.20,14.20,14.20,90.00,1011235,29,19954,-69
2023-06-03 00:58:29,14.30,14.30,14.30,90.10,1011430,29,19923,-70
2023-06-03 00:59:01,14.30,14.30,14.30,90.10,1016246,29,19953,-69
2023-06-03 00:59:31,14.30,14.30,14.30,90.10,1016389,28,19922,-70
2023-06-03 01:00:02,14.30,14.30,14.30,90.10,1016844,29,19925,-70
2023-06-03 01:00:33,14.30,14.30,14.30,90.10,1016259,28,19922,-71
2023-06-03 01:01:03,14.30,14.30,14.30,90.10,1012325,29,20269,-69
2023-06-03 01:01:35,14.20,14.20,14.20,90.10,1009191,29,19931,-69
2023-06-03 01:02:06,14.20,14.20,14.20,90.20,1009469,29,19922,-68
2023-06-03 01:02:43,14.20,14.20,14.20,90.20,1011488,29,20015,-71
2023-06-03 01:03:15,14.20,14.20,14.20,90.20,1012194,29,19920,-70
2023-06-03 01:03:47,14.20,14.20,14.20,90.20,1018134,28,19914,-70
2023-06-03 01:04:18,14.20,14.20,14.20,90.20,1017100,29,19969,-71
2023-06-03 01:04:49,14.20,14.20,14.20,90.20,1016193,28,20094,-71
2023-06-03 01:05:20,14.10,14.10,14.10,90.20,1017701,29,19942,-70
2023-06-03 01:06:05,14.20,14.20,14.20,90.20,1016753,29,20012,-70
2023-06-03 01:06:55,14.10,14.10,14.10,90.20,1016493,28,20200,-69
2023-06-03 01:07:35,14.20,14.20,14.20,90.20,1013246,29,19958,-69
2023-06-03 01:08:07,14.10,14.10,14.10,90.20,1014182,29,19911,-69
2023-06-03 01:08:55,14.20,14.20,14.20,90.30,1012027,28,19919,-68
2023-06-03 01:09:37,14.10,14.10,14.10,90.30,1017958,28,20014,-69
2023-06-03 01:10:29,14.10,14.10,14.10,90.20,1017450,29,19919,-68
2023-06-03 01:11:07,14.10,14.10,14.10,90.20,1016182,29,19918,-69
2023-06-03 01:11:38,14.10,14.10,14.10,90.30,1016810,28,20282,-70
2023-06-03 01:12:30,14.10,14.10,14.10,90.30,1017028,29,20140,-70
2023-06-03 01:13:06,14.10,14.10,14.10,90.30,1016313,28,19926,-69
2023-06-03 01:13:44,14.10,14.10,14.10,90.30,1017310,28,20356,-68
2023-06-03 01:14:17,14.10,14.10,14.10,90.30,1016439,29,19926,-69
2023-06-03 01:14:53,14.10,14.10,14.10,90.30,1017030,28,19918,-69
2023-06-03 01:15:25,14.10,14.10,14.10,90.30,1015167,29,19921,-69
2023-06-03 01:16:04,14.10,14.10,14.10,90.30,1020804,28,19966,-68
2023-06-03 01:16:35,14.00,14.00,14.00,90.30,1018685,28,20383,-67
2023-06-03 01:17:09,14.00,14.00,14.00,90.40,1019406,28,19922,-69
2023-06-03 01:17:45,14.00,14.00,14.00,90.30,1019530,28,19997,-71
2023-06-03 01:18:18,14.00,14.00,14.00,90.30,1019950,28,19919,-69
2023-06-03 01:18:49,14.00,14.00,14.00,90.40,1015242,29,19923,-70
2023-06-03 01:19:33,14.00,14.00,14.00,90.40,1019155,28,19930,-69
2023-06-03 01:20:04,14.00,14.00,14.00,90.40,1018920,28,19934,-71
2023-06-03 01:20:35,14.00,14.00,14.00,90.40,1018606,28,19915,-68
2023-06-03 01:21:07,14.00,14.00,14.00,90.40,1017749,28,19994,-68
2023-06-03 01:21:38,14.00,14.00,14.00,90.40,1018079,28,20376,-69
2023-06-03 01:22:11,14.00,14.00,14.00,90.40,1018557,28,19942,-70
2023-06-03 01:22:44,14.00,14.00,14.00,90.40,1016752,28,19938,-70
2023-06-03 01:23:15,14.00,14.00,14.00,90.50,1015995,28,19973,-70
2023-06-03 01:23:46,14.00,14.00,14.00,90.40,1016249,29,19986,-70
2023-06-03 01:24:18,13.90,13.90,13.90,90.40,1016774,28,19918,-68
2023-06-03 01:24:50,14.00,14.00,14.00,90.40,1015190,29,20014,-71
2023-06-03 01:25:21,14.00,14.00,14.00,90.50,1015543,28,19945,-69
2023-06-03 01:25:53,14.00,14.00,14.00,90.50,1018532,28,20297,-69
2023-06-03 01:26:24,13.90,13.90,13.90,90.50,1011179,29,19923,-70
2023-06-03 01:26:55,14.00,14.00,14.00,90.50,1011853,29,20014,-69
2023-06-03 01:27:27,13.90,13.90,13.90,90.50,1013087,29,19992,-71
2023-06-03 01:27:59,13.90,13.90,13.90,90.50,1012333,29,19952,-69
2023-06-03 01:28:30,13.90,13.90,13.90,90.50,1017337,29,20116,-69
2023-06-03 01:29:00,13.90,13.90,13.90,90.50,1013416,29,19918,-71
2023-06-03 01:29:31,13.90,13.90,13.90,90.50,1012343,29,19990,-71
2023-06-03 01:30:03,13.90,13.90,13.90,90.50,1015861,29,20469,-70
2023-06-03 01:30:33,13.90,13.90,13.90,90.50,1012103,29,21040,-70
2023-06-03 01:31:05,13.90,13.90,13.90,90.50,1015163,28,19945,-71
2023-06-03 01:31:36,13.80,13.80,13.80,90.50,1018297,29,19921,-69
2023-06-03 01:32:09,13.80,13.80,13.80,90.60,1016869,28,20136,-70
2023-06-03 01:32:44,13.80,13.80,13.80,90.60,1016534,29,19998,-69
2023-06-03 01:33:16,13.90,13.90,13.90,90.60,1015625,29,20313,-68
2023-06-03 01:33:46,13.80,13.80,13.80,90.60,1012703,29,19918,-70
2023-06-03 01:34:17,13.80,13.80,13.80,90.60,1018509,29,19962,-69
2023-06-03 01:34:49,13.80,13.80,13.80,90.60,1011534,29,19950,-69
2023-06-03 01:35:20,13.80,13.80,13.80,90.60,1008763,29,20237,-70
2023-06-03 01:35:53,13.80,13.80,13.80,90.60,1007581,29,20472,-69
2023-06-03 01:36:24,13.70,13.70,13.70,90.70,1014103,29,20502,-69
2023-06-03 01:36:55,13.70,13.70,13.70,90.70,1015806,29,20959,-69
2023-06-03 01:37:26,13.70,13.70,13.70,90.70,1020235,28,19928,-69
2023-06-03 01:37:57,13.70,13.70,13.70,90.70,1020284,28,20338,-70
2023-06-03 01:38:28,13.70,13.70,13.70,90.70,1021826,28,19918,-69
2023-06-03 01:38:59,13.70,13.70,13.70,90.70,1018940,28,20050,-69
2023-06-03 01:39:30,13.70,13.70,13.70,90.70,1018207,28,20017,-69
2023-06-03 01:40:02,13.70,13.70,13.70,90.70,1019330,29,19990,-69
2023-06-03 01:40:33,13.70,13.70,13.70,90.80,1015134,28,20389,-69
2023-06-03 01:41:04,13.70,13.70,13.70,90.80,1024738,28,19949,-68
2023-06-03 01:41:36,13.70,13.70,13.70,90.80,1018594,29,20281,-69
2023-06-03 01:42:08,13.70,13.70,13.70,90.90,1024221,28,20689,-68
2023-06-03 01:42:39,13.70,13.70,13.70,90.80,1018741,28,19915,-68
2023-06-03 01:43:09,13.70,13.70,13.70,90.80,1022774,28,19980,-68
2023-06-03 01:43:40,13.70,13.70,13.70,90.80,1019722,28,19911,-69
2023-06-03 01:44:11,13.60,13.60,13.60,90.80,1021784,28,19989,-68
2023-06-03 01:44:41,13.70,13.70,13.70,90.90,1021183,28,20594,-70
2023-06-03 01:45:12,13.60,13.60,13.60,90.80,1018521,28,19903,-70
2023-06-03 01:45:42,13.60,13.60,13.60,90.80,1023176,28,20421,-70
2023-06-03 01:46:13,13.70,13.70,13.70,90.90,1019858,29,19958,-68
2023-06-03 01:46:44,13.70,13.70,13.70,90.80,1021926,28,19914,-71
2023-06-03 01:47:15,13.70,13.70,13.70,90.90,1020735,28,19922,-69
2023-06-03 01:47:46,13.60,13.60,13.60,90.80,1015025,29,19919,-69
2023-06-03 01:48:17,13.60,13.60,13.60,90.80,1008714,29,19963,-70
2023-06-03 01:48:47,13.70,13.70,13.70,90.90,1009818,29,19915,-69
2023-06-03 01:49:18,13.70,13.70,13.70,90.90,1011356,29,19987,-68
2023-06-03 01:49:48,13.60,13.60,13.60,90.90,1016078,29,20267,-69
2023-06-03 01:50:21,13.60,13.60,13.60,90.90,1017656,29,19907,-70
2023-06-03 01:50:52,13.50,13.50,13.50,90.90,1021160,28,20361,-71
2023-06-03 01:51:26,13.60,13.60,13.60,90.90,1019828,29,19975,-70
2023-06-03 01:51:59,13.60,13.60,13.60,90.90,1022161,28,20128,-70
2023-06-03 01:52:30,13.60,13.60,13.60,90.90,1016129,29,19926,-70
2023-06-03 01:53:00,13.60,13.60,13.60,90.90,1019196,28,20001,-70
2023-06-03 01:53:31,13.60,13.60,13.60,90.90,1015784,29,20316,-70
2023-06-03 01:54:01,13.60,13.60,13.60,90.90,1016176,28,20061,-69
2023-06-03 01:54:32,13.60,13.60,13.60,90.90,1016632,29,19907,-69
2023-06-03 01:55:03,13.60,13.60,13.60,90.90,1016073,28,19930,-70
2023-06-03 01:55:34,13.50,13.50,13.50,90.90,1016321,29,19921,-68
2023-06-03 01:56:05,13.50,13.50,13.50,91.00,1019713,28,19918,-70
2023-06-03 01:56:36,13.50,13.50,13.50,91.00,1017865,29,19914,-69
2023-06-03 01:57:06,13.50,13.50,13.50,91.00,1017808,28,19971,-70
2023-06-03 01:57:37,13.50,13.50,13.50,91.10,1018075,29,20019,-69
2023-06-03 01:58:07,13.50,13.50,13.50,91.10,1017413,29,19947,-69
2023-06-03 01:58:38,13.50,13.50,13.50,91.10,1017460,29,20449,-70
2023-06-03 01:59:09,13.50,13.50,13.50,91.10,1015303,29,19919,-70
2023-06-03 01:59:40,13.50,13.50,13.50,91.10,1017906,28,20326,-71
2023-06-03 02:00:11,13.50,13.50,13.50,91.10,1014882,29,20056,-71
2023-06-03 02:00:41,13.50,13.50,13.50,91.10,1017069,28,19914,-72
2023-06-03 02:01:14,13.50,13.50,13.50,91.10,1017338,29,20465,-72
2023-06-03 02:01:44,13.50,13.50,13.50,91.10,1017023,28,19929,-71
2023-06-03 02:02:15,13.50,13.50,13.50,91.10,1015778,29,20294,-69
2023-06-03 02:02:46,13.50,13.50,13.50,91.10,1020008,28,20006,-70
2023-06-03 02:03:16,13.50,13.50,13.50,91.30,1020035,28,19921,-69
2023-06-03 02:03:47,13.50,13.50,13.50,91.10,1018446,28,19973,-71
2023-06-03 02:04:18,13.50,13.50,13.50,91.30,1012683,29,19943,-70
2023-06-03 02:04:48,13.50,13.50,13.50,91.10,1011657,29,20360,-71
2023-06-03 02:05:19,13.50,13.50,13.50,91.10,1017210,29,19918,-71
2023-06-03 02:05:49,13.40,13.40,13.40,91.10,1013692,29,20010,-70
2023-06-03 02:06:20,13.40,13.40,13.40,91.20,1020597,29,19910,-72
2023-06-03 02:06:52,13.40,13.40,13.40,91.20,1014492,28,19911,-70
2023-06-03 02:07:26,13.40,13.40,13.40,91.20,1017726,29,19918,-69
2023-06-03 02:07:56,13.40,13.40,13.40,91.20,1018225,28,19958,-69
2023-06-03 02:08:30,13.40,13.40,13.40,91.20,1018298,29,19997,-67
2023-06-03 02:09:00,13.40,13.40,13.40,91.20,1019383,28,19921,-69
2023-06-03 02:09:31,13.40,13.40,13.40,91.20,1018098,29,20869,-70
2023-06-03 02:10:02,13.40,13.40,13.40,91.20,1016466,28,19914,-70
2023-06-03 02:10:32,13.40,13.40,13.40,91.20,1020318,29,19920,-69
2023-06-03 02:11:03,13.40,13.40,13.40,91.20,1015627,29,19926,-70
2023-06-03 02:11:33,13.40,13.40,13.40,91.20,1017716,28,19929,-70
2023-06-03 02:12:04,13.40,13.40,13.40,91.20,1016749,29,20380,-70
2023-06-03 02:12:35,13.40,13.40,13.40,91.20,1016912,28,20001,-69
2023-06-03 02:13:05,13.30,13.30,13.30,91.20,1016896,29,20270,-70
2023-06-03 02:13:36,13.30,13.30,13.30,91.20,1016884,28,19929,-71
2023-06-03 02:14:06,13.30,13.30,13.30,91.30,1017759,29,19917,-72
2023-06-03 02:14:38,13.30,13.30,13.30,91.30,1020287,28,19950,-71
2023-06-03 02:15:08,13.30,13.30,13.30,91.30,1021540,28,19929,-71
2023-06-03 02:15:41,13.30,13.30,13.30,91.30,1018212,28,20547,-71
2023-06-03 02:16:11,13.30,13.30,13.30,91.30,1016240,29,19947,-71
2023-06-03 02:16:42,13.30,13.30,13.30,91.30,1015534,28,19984,-69
2023-06-03 02:17:15,13.30,13.30,13.30,91.30,1017416,29,19988,-69
2023-06-03 02:17:46,13.20,13.20,13.20,91.30,1021115,28,19918,-70
2023-06-03 02:18:17,13.20,13.20,13.20,91.40,1022998,28,19906,-70
2023-06-03 02:18:47,13.30,13.30,13.30,91.40,1017676,28,19969,-70
2023-06-03 02:19:21,13.30,13.30,13.30,91.40,1021998,29,19982,-69
2023-06-03 02:19:56,13.20,13.20,13.20,91.40,1014512,28,19926,-69
2023-06-03 02:20:26,13.20,13.20,13.20,91.40,1018225,29,20341,-70
2023-06-03 02:20:57,13.20,13.20,13.20,91.40,1014287,28,20169,-67
2023-06-03 02:21:28,13.20,13.20,13.20,91.40,1017122,29,19962,-68
2023-06-03 02:21:58,13.20,13.20,13.20,91.50,1014132,29,20066,-69
2023-06-03 02:22:29,13.20,13.20,13.20,91.40,1014204,29,19911,-68
2023-06-03 02:23:02,13.20,13.20,13.20,91.40,1012537,29,19911,-69
2023-06-03 02:23:32,13.20,13.20,13.20,91.40,1018293,28,20250,-69
2023-06-03 02:24:03,13.20,13.20,13.20,91.50,1017048,29,19915,-68
2023-06-03 02:24:34,13.20,13.20,13.20,91.50,1019614,28,19975,-67
2023-06-03 02:25:06,13.20,13.20,13.20,91.50,1020185,28,19920,-69
2023-06-03 02:25:37,13.20,13.20,13.20,91.50,1019643,28,19921,-69
2023-06-03 02:26:07,13.20,13.20,13.20,91.60,1018775,28,20344,-70
2023-06-03 02:26:39,13.20,13.20,13.20,91.60,1017210,28,19911,-71
2023-06-03 02:27:10,13.10,13.10,13.10,91.50,1014660,29,20396,-71
2023-06-03 02:27:43,13.10,13.10,13.10,91.60,1016991,29,19945,-70
2023-06-03 02:28:16,13.10,13.10,13.10,91.60,1020656,28,20361,-70
2023-06-03 02:28:47,13.10,13.10,13.10,91.50,1020611,28,20612,-69
2023-06-03 02:29:22,13.20,13.20,13.20,91.60,1018332,28,20001,-70
2023-06-03 02:29:53,13.10,13.10,13.10,91.60,1016463,29,19910,-70
2023-06-03 02:30:25,13.10,13.10,13.10,91.60,1017847,28,19937,-69
2023-06-03 02:30:55,13.10,13.10,13.10,91.60,1015281,29,19911,-69
2023-06-03 02:31:26,13.10,13.10,13.10,91.70,1016863,29,20018,-69
2023-06-03 02:31:57,13.00,13.00,13.00,91.60,1015061,29,19926,-68
2023-06-03 02:32:28,13.10,13.10,13.10,91.70,1015630,29,19910,-69
2023-06-03 02:32:59,13.10,13.10,13.10,91.70,1013646,29,19997,-69
2023-06-03 02:33:30,13.10,13.10,13.10,91.70,1018199,28,19925,-69
2023-06-03 02:34:00,13.00,13.00,13.00,91.70,1022193,28,20139,-68
2023-06-03 02:34:31,13.00,13.00,13.00,91.70,1022122,28,19910,-69
2023-06-03 02:35:02,13.00,13.00,13.00,91.70,1020649,28,19938,-69
2023-06-03 02:35:32,13.00,13.00,13.00,91.70,1018937,28,19911,-70
2023-06-03 02:36:03,13.00,13.00,13.00,91.70,1020619,28,19914,-70
2023-06-03 02:36:34,13.00,13.00,13.00,91.70,1019277,28,19998,-70
2023-06-03 02:37:05,13.00,13.00,13.00,91.70,1015062,28,19981,-69
2023-06-03 02:37:36,13.00,13.00,13.00,91.70,1014148,29,20009,-68
2023-06-03 02:38:06,13.00,13.00,13.00,91.80,1015761,29,19921,-71
2023-06-03 02:38:37,13.00,13.00,13.00,91.80,1013538,29,19907,-69
2023-06-03 02:39:09,13.00,13.00,13.00,91.80,1013427,29,19952,-71
2023-06-03 02:39:39,13.00,13.00,13.00,91.80,1017435,29,20338,-69
2023-06-03 02:40:10,13.00,13.00,13.00,91.80,1015836,29,19919,-68
2023-06-03 02:40:41,13.00,13.00,13.00,91.80,1010127,29,20296,-68
2023-06-03 02:41:12,13.00,13.00,13.00,91.90,1010759,29,19919,-70
2023-06-03 02:41:43,13.00,13.00,13.00,91.90,1006799,29,19963,-68
2023-06-03 02:42:14,13.00,13.00,13.00,91.90,1009745,29,20014,-69
2023-06-03 02:42:45,13.00,13.00,13.00,91.90,1010703,29,20102,-69
2023-06-03 02:43:15,12.90,12.90,12.90,91.80,1015450,29,19970,-68
2023-06-03 02:43:46,13.00,13.00,13.00,91.90,1017134,29,19950,-69
2023-06-03 02:44:17,13.00,13.00,13.00,91.90,1010462,29,19923,-68
2023-06-03 02:44:47,12.90,12.90,12.90,91.80,1015570,29,19936,-68
2023-06-03 02:45:18,12.90,12.90,12.90,91.80,1016409,29,20338,-70
2023-06-03 02:45:48,13.00,13.00,13.00,91.90,1013865,29,20089,-69
2023-06-03 02:46:19,13.00,13.00,13.00,91.90,1014331,29,20406,-70
2023-06-03 02:46:49,12.90,12.90,12.90,91.90,1013763,29,19954,-69
2023-06-03 02:47:20,12.90,12.90,12.90,91.90,1013025,29,19993,-70
2023-06-03 02:47:51,12.90,12.90,12.90,92.00,1015674,29,20358,-70
2023-06-03 02:48:22,12.90,12.90,12.90,92.00,1014130,29,19929,-70
2023-06-03 02:48:53,12.90,12.90,12.90,92.00,1013440,29,20223,-69
2023-06-03 02:49:30,12.90,12.90,12.90,92.00,1013811,29,20028,-69
2023-06-03 02:50:01,12.90,12.90,12.90,92.00,1014996,29,19915,-70
2023-06-03 02:50:32,12.90,12.90,12.90,92.00,1014241,29,20211,-68
2023-06-03 02:51:03,12.90,12.90,12.90,92.00,1015355,29,20022,-70
2023-06-03 02:51:35,12.90,12.90,12.90,92.10,1014068,29,19914,-70
2023-06-03 02:52:06,12.90,12.90,12.90,92.00,1015439,29,20404,-69
2023-06-03 02:52:37,12.90,12.90,12.90,92.00,1014260,29,19945,-69
2023-06-03 02:53:10,12.90,12.90,12.90,92.00,1018031,29,19914,-70
2023-06-03 02:53:41,12.90,12.90,12.90,92.00,1014205,29,20006,-68
2023-06-03 02:54:12,12.90,12.90,12.90,92.00,1013289,29,19907,-68
2023-06-03 02:54:42,12.90,12.90,12.90,92.00,1011081,29,20278,-71
2023-06-03 02:55:14,12.90,12.90,12.90,92.00,1010782,29,19996,-68
2023-06-03 02:55:46,12.90,12.90,12.90,92.00,1010624,29,20137,-69
2023-06-03 02:56:17,12.90,12.90,12.90,92.10,1014059,29,20600,-69
2023-06-03 02:56:48,12.80,12.80,12.80,92.00,1011022,29,20519,-69
2023-06-03 02:57:19,12.90,12.90,12.90,92.10,1021462,29,19988,-68
2023-06-03 02:57:50,12.80,12.80,12.80,92.10,1014346,29,20221,-70
2023-06-03 02:58:21,12.90,12.90,12.90,92.10,1016207,29,19915,-68
2023-06-03 02:58:51,12.80,12.80,12.80,92.10,1014171,29,20022,-69
2023-06-03 02:59:22,12.90,12.90,12.90,92.10,1015656,29,19926,-70
2023-06-03 02:59:53,12.90,12.90,12.90,92.10,1013172,29,19916,-70
2023-06-03 03:00:23,12.80,12.80,12.80,92.10,1014750,29,19915,-70
2023-06-03 03:00:54,12.90,12.90,12.90,92.10,1014361,29,19910,-70
2023-06-03 03:01:25,12.80,12.80,12.80,92.10,1017155,29,19967,-69
2023-06-03 03:01:56,12.80,12.80,12.80,92.10,1015430,28,19911,-69
2023-06-03 03:02:27,12.80,12.80,12.80,92.10,1017066,29,19911,-69
2023-06-03 03:02:57,12.80,12.80,12.80,92.10,1017081,29,20350,-70
2023-06-03 03:03:28,12.80,12.80,12.80,92.10,1016509,29,19907,-68
2023-06-03 03:03:59,12.80,12.80,12.80,92.10,1015944,29,19911,-69
2023-06-03 03:04:33,12.80,12.80,12.80,92.20,1013659,29,19914,-69
2023-06-03 03:05:04,12.80,12.80,12.80,92.20,1018903,29,19978,-69
2023-06-03 03:05:35,12.80,12.80,12.80,92.20,1016240,29,20324,-68
2023-06-03 03:06:06,12.70,12.70,12.70,92.20,1017628,29,19914,-70
2023-06-03 03:06:37,12.80,12.80,12.80,92.20,1016398,29,20314,-69
2023-06-03 03:07:08,12.80,12.80,12.80,92.20,1019613,28,19917,-70
2023-06-03 03:07:39,12.80,12.80,12.80,92.20,1015806,29,19926,-70
2023-06-03 03:08:09,12.80,12.80,12.80,92.30,1017428,29,19919,-70
2023-06-03 03:08:40,12.70,12.70,12.70,92.20,1015372,29,19975,-69
2023-06-03 03:09:11,12.80,12.80,12.80,92.20,1015207,29,19911,-70
2023-06-03 03:09:41,12.80,12.80,12.80,92.30,1014935,29,19911,-70
2023-06-03 03:10:12,12.80,12.80,12.80,92.30,1020558,29,19911,-68
2023-06-03 03:10:42,12.70,12.70,12.70,92.20,1013332,29,19911,-69
2023-06-03 03:11:14,12.80,12.80,12.80,92.30,1018272,29,19954,-69
2023-06-03 03:11:45,12.80,12.80,12.80,92.30,1014589,29,19911,-69
2023-06-03 03:12:15,12.80,12.80,12.80,92.30,1018532,29,20034,-68
2023-06-03 03:12:46,12.70,12.70,12.70,92.30,1011235,29,19922,-70
2023-06-03 03:13:16,12.70,12.70,12.70,92.30,1017465,29,20029,-69
2023-06-03 03:13:47,12.70,12.70,12.70,92.30,1017690,29,19915,-69
2023-06-03 03:14:17,12.70,12.70,12.70,92.30,1015776,29,19974,-70
2023-06-03 03:14:48,12.70,12.70,12.70,92.30,1015393,29,20371,-67
2023-06-03 03:15:19,12.70,12.70,12.70,92.30,1019445,29,20689,-68
2023-06-03 03:15:49,12.70,12.70,12.70,92.30,1017019,29,19938,-68
2023-06-03 03:16:21,12.70,12.70,12.70,92.40,1014309,29,19951,-68
2023-06-03 03:16:52,12.70,12.70,12.70,92.40,1013356,29,20332,-68
2023-06-03 03:17:23,12.70,12.70,12.70,92.40,1011538,29,19915,-68
2023-06-03 03:17:53,12.70,12.70,12.70,92.50,1015125,29,20433,-69
2023-06-03 03:18:24,12.60,12.60,12.60,92.40,1017161,29,20232,-68
2023-06-03 03:18:54,12.60,12.60,12.60,92.50,1014399,29,20500,-70
2023-06-03 03:19:25,12.60,12.60,12.60,92.50,1013908,29,19923,-68
2023-06-03 03:19:55,12.60,12.60,12.60,92.50,1018632,28,19922,-70
2023-06-03 03:20:29,12.60,12.60,12.60,92.50,1014921,29,19949,-69
2023-06-03 03:21:00,12.60,12.60,12.60,92.50,1021993,28,19934,-69
2023-06-03 03:21:31,12.60,12.60,12.60,92.70,1016786,28,19918,-70
2023-06-03 03:22:01,12.60,12.60,12.60,92.50,1017587,28,19934,-69
2023-06-03 03:22:32,12.70,12.70,12.70,92.50,1020027,28,19915,-69
2023-06-03 03:23:04,12.70,12.70,12.70,92.50,1014931,29,20423,-68
2023-06-03 03:23:35,12.60,12.60,12.60,92.50,1014572,29,20357,-68
2023-06-03 03:24:06,12.60,12.60,12.60,92.50,1016478,29,19979,-68
2023-06-03 03:24:36,12.60,12.60,12.60,92.50,1015098,29,19925,-68
2023-06-03 03:25:07,12.60,12.60,12.60,92.50,1014623,29,19922,-68
2023-06-03 03:25:38,12.60,12.60,12.60,92.50,1016208,29,20006,-68
2023-06-03 03:26:09,12.60,12.60,12.60,92.50,1020306,28,20049,-69
2023-06-03 03:26:39,12.60,12.60,12.60,92.50,1016026,29,20162,-69
2023-06-03 03:27:10,12.60,12.60,12.60,92.50,1016248,29,20360,-69
2023-06-03 03:27:41,12.70,12.70,12.70,92.60,1018212,29,20389,-68
2023-06-03 03:28:12,12.60,12.60,12.60,92.50,1015460,29,19918,-68
2023-06-03 03:28:42,12.60,12.60,12.60,92.60,1019298,29,19940,-67
2023-06-03 03:29:13,12.60,12.60,12.60,92.60,1016135,29,20003,-68
2023-06-03 03:29:44,12.60,12.60,12.60,92.60,1013008,29,19916,-69
2023-06-03 03:30:15,12.60,12.60,12.60,92.60,1012711,29,19915,-69
2023-06-03 03:30:46,12.70,12.70,12.70,92.60,1013336,29,19919,-70
2023-06-03 03:31:18,12.60,12.60,12.60,92.60,1013112,29,19927,-68
2023-06-03 03:31:49,12.60,12.60,12.60,92.60,1015264,29,19911,-68
2023-06-03 03:32:20,12.60,12.60,12.60,92.60,1016563,28,19919,-70
2023-06-03 03:32:51,12.60,12.60,12.60,92.50,1017505,29,19910,-70
2023-06-03 03:33:21,12.60,12.60,12.60,92.60,1018248,29,19918,-68
2023-06-03 03:33:52,12.60,12.60,12.60,92.60,1017061,29,19926,-68
2023-06-03 03:34:23,12.60,12.60,12.60,92.60,1017789,28,20271,-69
2023-06-03 03:35:13,12.60,12.60,12.60,92.60,1014571,29,20423,-70
2023-06-03 03:35:48,12.60,12.60,12.60,92.60,1018886,28,20453,-69
2023-06-03 03:36:22,12.60,12.60,12.60,92.60,1017224,29,19922,-71
2023-06-03 03:36:52,12.60,12.60,12.60,92.60,1015420,29,19949,-69
2023-06-03 03:37:23,12.60,12.60,12.60,92.60,1019286,29,19999,-70
2023-06-03 03:38:04,12.60,12.60,12.60,92.60,1016394,29,20398,-68
2023-06-03 03:38:36,12.60,12.60,12.60,92.70,1014345,29,20261,-69
2023-06-03 03:39:06,12.60,12.60,12.60,92.70,1013784,29,20386,-70
2023-06-03 03:39:38,12.60,12.60,12.60,92.70,1015116,29,19910,-72
2023-06-03 03:40:22,12.60,12.60,12.60,92.70,1015317,29,20445,-70
2023-06-03 03:40:52,12.60,12.60,12.60,92.70,1014165,29,20014,-69
2023-06-03 03:41:23,12.70,12.70,12.70,92.70,1014382,29,19930,-70
2023-06-03 03:41:53,12.60,12.60,12.60,92.70,1017459,29,19919,-70
2023-06-03 03:42:24,12.60,12.60,12.60,92.70,1016687,29,20010,-69
2023-06-03 03:42:55,12.60,12.60,12.60,92.70,1016687,29,20471,-69
2023-06-03 03:43:26,12.60,12.60,12.60,92.70,1010597,29,19986,-69
2023-06-03 03:43:57,12.60,12.60,12.60,92.70,1011790,29,19919,-69
2023-06-03 03:44:32,12.60,12.60,12.60,92.70,1011260,29,19915,-68
2023-06-03 03:45:06,12.60,12.60,12.60,92.70,1016168,29,20322,-70
2023-06-03 03:45:37,12.70,12.70,12.70,92.70,1013354,29,20366,-69
2023-06-03 03:46:09,12.60,12.60,12.60,92.70,1016961,29,19942,-69
2023-06-03 03:46:55,12.60,12.60,12.60,92.70,1015629,29,20192,-69
2023-06-03 03:47:26,12.60,12.60,12.60,92.70,1018456,29,20480,-69
2023-06-03 03:48:01,12.60,12.60,12.60,92.70,1015568,28,20321,-70
2023-06-03 03:48:32,12.60,12.60,12.60,92.70,1018194,29,20372,-68
2023-06-03 03:49:03,12.60,12.60,12.60,92.70,1015113,28,19922,-69
2023-06-03 03:49:34,12.60,12.60,12.60,92.70,1017993,29,20126,-70
2023-06-03 03:50:07,12.60,12.60,12.60,92.70,1017342,29,20633,-69
2023-06-03 03:50:48,12.60,12.60,12.60,92.70,1015641,29,19922,-68
2023-06-03 03:51:18,12.60,12.60,12.60,92.70,1014392,29,19919,-71
2023-06-03 03:51:49,12.60,12.60,12.60,92.80,1019170,29,19937,-71
2023-06-03 03:52:27,12.50,12.50,12.50,92.80,1015374,29,20421,-71
2023-06-03 03:53:00,12.60,12.60,12.60,92.80,1016422,29,19922,-69
2023-06-03 03:53:31,12.60,12.60,12.60,92.80,1014839,29,20014,-70
2023-06-03 03:54:02,12.60,12.60,12.60,92.80,1020278,29,20408,-70
2023-06-03 03:54:34,12.60,12.60,12.60,92.80,1015160,29,19922,-69
2023-06-03 03:55:04,12.60,12.60,12.60,92.80,1018475,29,20518,-69
2023-06-03 03:55:40,12.60,12.60,12.60,92.80,1015454,29,20148,-69
2023-06-03 03:56:15,12.60,12.60,12.60,92.80,1018226,29,20395,-70
2023-06-03 03:56:45,12.60,12.60,12.60,92.80,1015433,29,19950,-68
2023-06-03 03:57:17,12.60,12.60,12.60,92.80,1017736,29,19922,-69
2023-06-03 03:57:48,12.60,12.60,12.60,92.70,1015984,29,19926,-68
2023-06-03 03:58:25,12.60,12.60,12.60,92.70,1015180,29,20158,-69
2023-06-03 03:58:55,12.60,12.60,12.60,92.80,1015034,29,19997,-70
2023-06-03 03:59:26,12.60,12.60,12.60,92.80,1018042,29,19911,-70
2023-06-03 03:59:57,12.70,12.70,12.70,92.80,1018014,29,19969,-70
2023-06-03 04:00:28,12.60,12.60,12.60,92.80,1017653,29,19981,-70
2023-06-03 04:01:00,12.60,12.60,12.60,92.80,1016226,29,19961,-70
2023-06-03 04:01:38,12.60,12.60,12.60,92.80,1017031,29,19940,-68
2023-06-03 04:02:08,12.60,12.60,12.60,92.80,1015924,29,20291,-69
2023-06-03 04:02:41,12.60,12.60,12.60,92.80,1018064,29,20011,-69
2023-06-03 04:03:12,12.70,12.70,12.70,92.80,1016433,29,19997,-71
2023-06-03 04:03:43,12.70,12.70,12.70,92.90,1017708,29,20047,-70
2023-06-03 04:04:34,12.70,12.70,12.70,92.90,1018184,29,19906,-69
2023-06-03 04:05:04,12.70,12.70,12.70,92.80,1011555,29,19915,-70
2023-06-03 04:05:36,12.70,12.70,12.70,92.80,1014935,29,20382,-69
2023-06-03 04:06:10,12.70,12.70,12.70,92.80,1016915,29,20472,-71
2023-06-03 04:06:41,12.70,12.70,12.70,92.80,1015380,29,20151,-70
2023-06-03 04:07:15,12.70,12.70,12.70,92.80,1020273,29,20131,-69
2023-06-03 04:07:48,12.60,12.60,12.60,92.90,1012526,29,20343,-69
2023-06-03 04:08:25,12.70,12.70,12.70,92.90,1014783,29,20002,-69
2023-06-03 04:08:56,12.70,12.70,12.70,92.80,1014564,29,20339,-69
2023-06-03 04:09:27,12.70,12.70,12.70,92.80,1016195,29,19939,-68
2023-06-03 04:09:57,12.70,12.70,12.70,92.80,1012775,29,19915,-69
2023-06-03 04:10:28,12.70,12.70,12.70,92.80,1019885,29,19914,-69
2023-06-03 04:10:59,12.70,12.70,12.70,92.80,1015344,29,19942,-70
2023-06-03 04:11:30,12.70,12.70,12.70,92.80,1018985,29,20045,-69
2023-06-03 04:12:06,12.80,12.80,12.80,92.70,1017298,29,20425,-70
2023-06-03 04:12:36,12.70,12.70,12.70,92.90,1015119,29,19922,-68
2023-06-03 04:13:07,12.70,12.70,12.70,92.70,1011490,29,19915,-69
2023-06-03 04:13:40,12.70,12.70,12.70,92.80,1019493,29,20277,-68
2023-06-03 04:14:14,12.70,12.70,12.70,92.80,1016971,29,19914,-69
2023-06-03 04:14:45,12.70,12.70,12.70,92.80,1015191,29,19907,-69
2023-06-03 04:15:16,12.70,12.70,12.70,92.80,1012830,29,19914,-69
2023-06-03 04:15:48,12.70,12.70,12.70,92.80,1018880,29,20642,-68
2023-06-03 04:16:36,12.70,12.70,12.70,92.90,1017304,29,20349,-69
2023-06-03 04:17:08,12.70,12.70,12.70,92.80,1018450,29,19911,-67
2023-06-03 04:17:40,12.70,12.70,12.70,92.90,1017684,29,19907,-68
2023-06-03 04:18:12,12.70,12.70,12.70,93.00,1016996,28,20395,-68
2023-06-03 04:18:42,12.70,12.70,12.70,92.90,1015375,29,19930,-69
2023-06-03 04:19:16,12.70,12.70,12.70,93.00,1013878,29,19933,-68
2023-06-03 04:19:48,12.70,12.70,12.70,92.90,1017537,29,19906,-68
2023-06-03 04:20:33,12.70,12.70,12.70,92.90,1017286,29,19909,-68
2023-06-03 04:21:05,12.80,12.80,12.80,92.90,1018626,29,19914,-68
2023-06-03 04:21:37,12.80,12.80,12.80,92.90,1013210,29,20357,-69
2023-06-03 04:22:10,12.80,12.80,12.80,92.90,1013018,29,19988,-68
2023-06-03 04:22:40,12.80,12.80,12.80,92.90,1013138,29,20087,-69
2023-06-03 04:23:15,12.80,12.80,12.80,92.90,1020175,29,19910,-69
2023-06-03 04:23:46,12.80,12.80,12.80,92.80,1011987,29,19911,-70
2023-06-03 04:24:16,12.80,12.80,12.80,92.80,1014649,29,20315,-67
2023-06-03 04:24:51,12.80,12.80,12.80,92.70,1015730,29,19921,-69
2023-06-03 04:25:27,12.80,12.80,12.80,92.80,1011059,29,20695,-67
2023-06-03 04:25:58,12.80,12.80,12.80,92.80,1014506,29,19926,-68
2023-06-03 04:26:29,12.90,12.90,12.90,92.90,1020712,29,19929,-68
2023-06-03 04:27:02,12.90,12.90,12.90,92.90,1014709,29,20437,-68
2023-06-03 04:27:33,12.90,12.90,12.90,92.80,1012956,29,20389,-70
2023-06-03 04:28:03,12.90,12.90,12.90,92.80,1016647,29,19914,-71
2023-06-03 04:28:34,12.90,12.90,12.90,92.80,1018752,29,19918,-69
2023-06-03 04:29:05,12.90,12.90,12.90,92.80,1015255,29,19919,-70
2023-06-03 04:29:35,12.90,12.90,12.90,92.80,1015855,29,19917,-70
2023-06-03 04:30:06,12.90,12.90,12.90,92.80,1014984,29,20002,-68
2023-06-03 04:30:37,12.90,12.90,12.90,92.80,1013159,29,19973,-68
2023-06-03 04:31:08,12.90,12.90,12.90,92.80,1011853,29,20406,-69
2023-06-03 04:31:38,12.90,12.90,12.90,92.80,1013337,29,19916,-67
2023-06-03 04:32:09,12.90,12.90,12.90,92.80,1016337,29,20330,-67
2023-06-03 04:32:39,12.90,12.90,12.90,92.80,1019036,29,19918,-69
2023-06-03 04:33:10,12.90,12.90,12.90,92.80,1016951,28,19993,-69
2023-06-03 04:33:40,12.90,12.90,12.90,92.80,1017800,29,19911,-69
2023-06-03 04:34:11,12.90,12.90,12.90,92.80,1016122,29,20369,-69
2023-06-03 04:34:49,12.90,12.90,12.90,92.80,1017601,29,19915,-67
2023-06-03 04:35:19,13.00,13.00,13.00,92.80,1016437,29,19942,-70
2023-06-03 04:35:51,12.90,12.90,12.90,92.70,1018595,29,19918,-69
2023-06-03 04:36:21,12.90,12.90,12.90,92.70,1017341,29,20013,-69
2023-06-03 04:36:52,12.90,12.90,12.90,92.70,1018006,29,19937,-70
2023-06-03 04:37:22,12.90,12.90,12.90,92.80,1019197,28,19925,-69
2023-06-03 04:37:53,12.90,12.90,12.90,92.80,1017528,29,19911,-68
2023-06-03 04:38:24,12.90,12.90,12.90,92.80,1019985,29,20263,-68
2023-06-03 04:38:54,12.90,12.90,12.90,92.80,1015090,29,20038,-69
2023-06-03 04:39:25,12.90,12.90,12.90,92.80,1018585,29,20108,-69
2023-06-03 04:39:58,12.90,12.90,12.90,92.80,1015012,29,19907,-68
2023-06-03 04:40:29,12.90,12.90,12.90,92.80,1014459,29,19934,-69
2023-06-03 04:41:01,12.90,12.90,12.90,92.80,1020521,28,20381,-69
2023-06-03 04:41:35,12.90,12.90,12.90,92.80,1023356,28,19925,-68
2023-06-03 04:42:07,12.90,12.90,12.90,92.80,1014215,29,19911,-71
2023-06-03 04:42:40,12.90,12.90,12.90,92.80,1015863,29,19947,-69
2023-06-03 04:43:11,12.90,12.90,12.90,92.80,1011676,29,19911,-69
2023-06-03 04:43:45,12.90,12.90,12.90,92.80,1019033,28,20336,-69
2023-06-03 04:44:16,12.90,12.90,12.90,92.80,1019399,28,20392,-68
2023-06-03 04:44:48,13.00,13.00,13.00,92.80,1020013,28,20016,-69
2023-06-03 04:45:21,13.00,13.00,13.00,92.80,1016541,28,19922,-68
2023-06-03 04:45:54,13.00,13.00,13.00,92.80,1021283,28,19913,-68
2023-06-03 04:46:29,12.90,12.90,12.90,92.70,1017420,28,20290,-70
2023-06-03 04:47:00,13.00,13.00,13.00,92.90,1021438,28,20313,-70
2023-06-03 04:47:31,12.90,12.90,12.90,92.80,1019107,28,19910,-69
2023-06-03 04:48:02,13.00,13.00,13.00,92.80,1018717,29,19933,-70
2023-06-03 04:48:33,12.90,12.90,12.90,92.80,1021322,28,19937,-69
2023-06-03 04:49:03,12.90,12.90,12.90,92.80,1021633,28,19914,-71
2023-06-03 04:49:35,12.90,12.90,12.90,92.80,1019697,28,20046,-69
2023-06-03 04:50:06,12.90,12.90,12.90,92.80,1021893,28,19916,-69
2023-06-03 04:50:37,12.90,12.90,12.90,92.80,1019942,28,20345,-68
2023-06-03 04:51:08,12.90,12.90,12.90,92.90,1023176,28,19918,-70
2023-06-03 04:51:40,12.90,12.90,12.90,92.80,1019621,28,19910,-69
2023-06-03 04:52:12,12.90,12.90,12.90,92.80,1021790,28,20272,-69
2023-06-03 04:52:42,12.90,12.90,12.90,92.80,1019184,28,19949,-70
2023-06-03 04:53:13,12.90,12.90,12.90,92.90,1019939,29,19918,-69
2023-06-03 04:53:44,12.90,12.90,12.90,92.90,1012912,29,20046,-69
2023-06-03 04:54:16,13.00,13.00,13.00,92.90,1018464,29,19969,-68
2023-06-03 04:54:47,12.90,12.90,12.90,92.90,1014243,29,20152,-71
2023-06-03 04:55:17,12.90,12.90,12.90,92.90,1020591,28,20345,-68
2023-06-03 04:55:48,12.90,12.90,12.90,92.90,1014968,29,19915,-69
2023-06-03 04:56:18,12.90,12.90,12.90,92.80,1018001,29,20313,-71
2023-06-03 04:56:49,12.90,12.90,12.90,92.80,1014625,29,19919,-69
2023-06-03 04:57:20,12.90,12.90,12.90,92.90,1019372,28,19933,-70
2023-06-03 04:57:52,12.90,12.90,12.90,93.00,1020090,28,19911,-71
2023-06-03 04:58:23,13.00,13.00,13.00,93.00,1020871,28,19914,-69
2023-06-03 04:58:55,13.00,13.00,13.00,92.90,1019027,29,20247,-71
2023-06-03 04:59:25,13.00,13.00,13.00,92.90,1016634,29,20306,-70
2023-06-03 04:59:57,13.00,13.00,13.00,92.90,1012610,29,19910,-69
2023-06-03 05:00:27,13.00,13.00,13.00,92.80,1014923,29,19919,-69
2023-06-03 05:00:59,13.00,13.00,13.00,92.80,1018754,29,20489,-70
2023-06-03 05:01:31,13.00,13.00,13.00,92.80,1016009,29,20330,-69
2023-06-03 05:02:02,13.00,13.00,13.00,92.80,1016733,29,20365,-69
2023-06-03 05:02:33,13.00,13.00,13.00,92.80,1015900,29,19903,-69
2023-06-03 05:03:08,12.90,12.90,12.90,92.80,1013457,29,20502,-69
2023-06-03 05:03:39,13.00,13.00,13.00,92.90,1014664,29,20425,-69
2023-06-03 05:04:11,13.00,13.00,13.00,92.90,1012870,29,19958,-68
2023-06-03 05:04:41,13.00,13.00,13.00,92.90,1014502,29,20174,-68
2023-06-03 05:05:12,13.00,13.00,13.00,92.90,1016772,29,19910,-70
2023-06-03 05:05:43,13.00,13.00,13.00,92.90,1016922,28,20197,-69
2023-06-03 05:06:14,13.00,13.00,13.00,92.90,1019184,29,19910,-69
2023-06-03 05:06:45,13.00,13.00,13.00,92.90,1015728,29,19958,-70
2023-06-03 05:07:16,13.10,13.10,13.10,93.00,1019088,29,19913,-70
2023-06-03 05:07:46,13.10,13.10,13.10,93.00,1015385,29,20234,-69
2023-06-03 05:08:18,13.10,13.10,13.10,92.90,1019596,29,20116,-69
2023-06-03 05:08:49,13.00,13.00,13.00,92.90,1018786,28,20284,-69
2023-06-03 05:09:19,13.10,13.10,13.10,92.90,1022441,28,19953,-69
2023-06-03 05:09:50,13.10,13.10,13.10,92.90,1020446,29,19910,-69
2023-06-03 05:10:21,13.10,13.10,13.10,92.90,1020275,28,20004,-68
2023-06-03 05:10:51,13.10,13.10,13.10,92.90,1018393,29,19918,-69
2023-06-03 05:11:22,13.10,13.10,13.10,92.90,1023735,28,20365,-70
2023-06-03 05:11:53,13.20,13.20,13.20,92.90,1019620,28,20438,-68
2023-06-03 05:12:24,13.10,13.10,13.10,92.80,1021168,28,20757,-71
2023-06-03 05:12:55,13.10,13.10,13.10,92.80,1022191,28,20361,-70
2023-06-03 05:13:25,13.20,13.20,13.20,92.90,1020586,28,19912,-69
2023-06-03 05:13:56,13.20,13.20,13.20,92.90,1022496,28,20417,-67
2023-06-03 05:14:27,13.20,13.20,13.20,92.90,1018920,28,20381,-68
2023-06-03 05:14:57,13.20,13.20,13.20,92.90,1017860,29,20258,-68
2023-06-03 05:15:28,13.20,13.20,13.20,93.00,1016428,28,20370,-69
2023-06-03 05:15:58,13.30,13.30,13.30,92.90,1024061,28,20330,-69
2023-06-03 05:16:29,13.30,13.30,13.30,92.90,1020437,29,20029,-69
2023-06-03 05:16:59,13.20,13.20,13.20,92.90,1023961,28,20401,-70
2023-06-03 05:17:30,13.30,13.30,13.30,92.90,1019870,28,19926,-71
2023-06-03 05:18:01,13.30,13.30,13.30,92.90,1017312,29,19941,-70
2023-06-03 05:18:32,13.30,13.30,13.30,92.90,1015885,29,19922,-70
2023-06-03 05:19:02,13.40,13.40,13.40,92.90,1017813,29,19911,-70
2023-06-03 05:19:33,13.40,13.40,13.40,92.80,1018503,29,20560,-72
2023-06-03 05:20:05,13.40,13.40,13.40,92.80,1020571,28,19910,-69
2023-06-03 05:20:36,13.40,13.40,13.40,92.80,1020758,28,19906,-70
2023-06-03 05:21:06,13.40,13.40,13.40,92.80,1015669,29,19919,-68
2023-06-03 05:21:37,13.40,13.40,13.40,92.80,1017438,29,20002,-68
2023-06-03 05:22:07,13.40,13.40,13.40,92.70,1016211,29,19962,-70
2023-06-03 05:22:38,13.40,13.40,13.40,92.70,1020137,28,19917,-70
2023-06-03 05:23:09,13.40,13.40,13.40,92.80,1019981,28,20132,-68
2023-06-03 05:23:39,13.40,13.40,13.40,92.80,1018916,28,19918,-70
2023-06-03 05:24:10,13.30,13.30,13.30,92.70,1013741,29,19919,-70
2023-06-03 05:24:41,13.40,13.40,13.40,92.80,1012757,29,19911,-69
2023-06-03 05:25:12,13.30,13.30,13.30,92.80,1012405,29,19907,-71
2023-06-03 05:25:42,13.30,13.30,13.30,92.80,1012503,29,19922,-68
2023-06-03 05:26:13,13.30,13.30,13.30,92.80,1019776,29,20302,-69
2023-06-03 05:26:43,13.30,13.30,13.30,92.80,1019317,28,20053,-69
2023-06-03 05:27:14,13.30,13.30,13.30,92.80,1022212,29,19941,-69
2023-06-03 05:27:45,13.40,13.40,13.40,92.80,1014790,29,20005,-69
2023-06-03 05:28:15,13.40,13.40,13.40,92.80,1023958,28,19914,-69
2023-06-03 05:28:48,13.50,13.50,13.50,92.90,1019345,28,19998,-69
2023-06-03 05:29:19,13.40,13.40,13.40,92.80,1021300,28,19914,-69
2023-06-03 05:29:49,13.50,13.50,13.50,92.80,1021431,28,19915,-70
2023-06-03 05:30:20,13.50,13.50,13.50,92.80,1020903,28,20472,-70
2023-06-03 05:30:50,13.50,13.50,13.50,92.90,1020329,28,20305,-70
2023-06-03 05:31:21,13.50,13.50,13.50,92.80,1018083,28,20353,-68
2023-06-03 05:31:52,13.50,13.50,13.50,92.80,1018846,29,19941,-69
2023-06-03 05:32:22,13.50,13.50,13.50,92.80,1020018,28,20493,-68
2023-06-03 05:32:53,13.50,13.50,13.50,92.70,1018527,29,20409,-70
2023-06-03 05:33:28,13.50,13.50,13.50,92.70,1014210,29,19925,-70
2023-06-03 05:33:58,13.60,13.60,13.60,92.80,1015795,29,19941,-69
2023-06-03 05:34:29,13.60,13.60,13.60,92.80,1015084,29,20002,-68
2023-06-03 05:34:59,13.60,13.60,13.60,92.70,1019198,29,19958,-69
2023-06-03 05:35:30,13.60,13.60,13.60,92.70,1016041,28,19918,-69
2023-06-03 05:36:01,13.70,13.70,13.70,92.70,1023797,28,19933,-69
2023-06-03 05:36:31,13.70,13.70,13.70,92.70,1018921,28,19969,-69
2023-06-03 05:37:02,13.70,13.70,13.70,92.70,1017730,29,20052,-69
2023-06-03 05:37:32,13.70,13.70,13.70,92.70,1020189,29,20022,-70
2023-06-03 05:38:03,13.80,13.80,13.80,92.80,1016266,29,19910,-69
2023-06-03 05:38:34,13.80,13.80,13.80,92.80,1014439,29,19911,-70
2023-06-03 05:39:04,13.90,13.90,13.90,92.80,1013406,29,19911,-70
2023-06-03 05:39:35,13.90,13.90,13.90,92.70,1011311,29,19941,-70
2023-06-03 05:40:06,14.00,14.00,14.00,92.70,1015089,29,20217,-68
2023-06-03 05:40:38,14.00,14.00,14.00,92.60,1011608,29,19911,-69
2023-06-03 05:41:08,14.00,14.00,14.00,92.60,1017114,29,20357,-69
2023-06-03 05:41:39,14.00,14.00,14.00,92.60,1018176,29,20034,-68
2023-06-03 05:42:10,13.90,13.90,13.90,92.50,1017046,29,20216,-69
2023-06-03 05:42:41,14.00,14.00,14.00,92.60,1016627,28,19957,-69
2023-06-03 05:43:11,14.00,14.00,14.00,92.60,1017695,29,19943,-71
2023-06-03 05:43:42,14.00,14.00,14.00,92.60,1017090,28,20197,-70
2023-06-03 05:44:12,13.90,13.90,13.90,92.50,1017271,29,19934,-69
2023-06-03 05:44:44,13.90,13.90,13.90,92.60,1017123,29,19914,-70
2023-06-03 05:45:15,14.00,14.00,14.00,92.60,1015147,29,19908,-69
2023-06-03 05:45:46,13.90,13.90,13.90,92.80,1017139,29,19914,-69
2023-06-03 05:46:16,13.90,13.90,13.90,92.60,1015028,29,19918,-70
2023-06-03 05:46:47,14.00,14.00,14.00,92.70,1019704,29,19918,-69
2023-06-03 05:47:18,14.00,14.00,14.00,92.60,1014956,29,20322,-71
2023-06-03 05:47:48,14.00,14.00,14.00,92.90,1016505,29,19910,-69
2023-06-03 05:48:19,14.00,14.00,14.00,92.60,1015941,29,20487,-69
2023-06-03 05:48:49,14.00,14.00,14.00,92.80,1022071,29,20025,-70
2023-06-03 05:49:20,14.00,14.00,14.00,92.60,1016510,29,19942,-70
2023-06-03 05:49:50,14.00,14.00,14.00,92.60,1018021,29,20005,-69
2023-06-03 05:50:21,14.00,14.00,14.00,92.60,1015435,29,20173,-69
2023-06-03 05:50:53,14.00,14.00,14.00,92.70,1018642,29,19925,-70
2023-06-03 05:51:24,14.10,14.10,14.10,92.60,1015825,29,19910,-69
2023-06-03 05:51:55,14.10,14.10,14.10,92.60,1011790,29,20059,-70
2023-06-03 05:52:26,14.10,14.10,14.10,92.50,1013181,29,19919,-69
2023-06-03 05:52:58,14.20,14.20,14.20,92.60,1014625,29,20363,-71
2023-06-03 05:53:28,14.30,14.30,14.30,92.70,1017288,29,19963,-70
2023-06-03 05:53:59,14.30,14.30,14.30,92.60,1017874,29,20058,-69
2023-06-03 05:54:30,14.30,14.30,14.30,92.50,1017518,28,19918,-69
2023-06-03 05:55:00,14.30,14.30,14.30,92.50,1014830,29,20254,-71
2023-06-03 05:55:31,14.30,14.30,14.30,92.50,1014464,29,19988,-70
2023-06-03 05:56:02,14.30,14.30,14.30,92.60,1015109,29,20281,-69
2023-06-03 05:56:32,14.40,14.40,14.40,92.60,1017653,29,20362,-67
2023-06-03 05:57:03,14.40,14.40,14.40,92.60,1016350,29,19965,-68
2023-06-03 05:57:34,14.50,14.50,14.50,92.60,1019432,29,19938,-68
2023-06-03 05:58:05,14.50,14.50,14.50,92.60,1014671,29,19957,-69
2023-06-03 05:58:35,14.50,14.50,14.50,92.60,1020551,28,19907,-68
2023-06-03 05:59:06,14.50,14.50,14.50,92.60,970102,29,20571,-68
2023-06-03 05:59:37,14.50,14.50,14.50,92.70,1020223,29,19914,-68
2023-06-03 06:00:07,14.50,14.50,14.50,92.50,1016918,29,19998,-69
2023-06-03 06:00:38,14.60,14.60,14.60,92.50,1018077,29,19944,-69
2023-06-03 06:01:09,14.60,14.60,14.60,92.40,1016473,29,19915,-68
2023-06-03 06:01:39,14.60,14.60,14.60,92.30,1014234,29,20013,-68
2023-06-03 06:02:10,14.60,14.60,14.60,92.30,1012560,29,19915,-69
2023-06-03 06:02:41,14.70,14.70,14.70,92.40,1019500,29,19915,-68
2023-06-03 06:03:15,14.60,14.60,14.60,92.30,1016784,29,19920,-69
2023-06-03 06:03:45,14.60,14.60,14.60,92.30,1019381,29,19915,-68
2023-06-03 06:04:16,14.70,14.70,14.70,92.40,1015530,28,20400,-69
2023-06-03 06:04:47,14.70,14.70,14.70,92.40,1017257,29,19989,-69
2023-06-03 06:05:18,14.70,14.70,14.70,92.30,1017141,28,19915,-69
2023-06-03 06:05:48,14.70,14.70,14.70,92.30,1016320,29,20366,-70
2023-06-03 06:06:19,14.80,14.80,14.80,92.30,1016823,29,20496,-68
2023-06-03 06:06:49,14.80,14.80,14.80,92.30,1012850,29,19914,-70
2023-06-03 06:07:20,14.80,14.80,14.80,92.30,1013054,29,19915,-69
2023-06-03 06:07:51,14.80,14.80,14.80,92.20,1011868,29,20217,-69
2023-06-03 06:08:21,14.80,14.80,14.80,92.30,1013933,29,20205,-69
2023-06-03 06:08:52,14.90,14.90,14.90,92.30,1013400,29,19954,-69
2023-06-03 06:09:22,14.90,14.90,14.90,92.40,1019436,29,20132,-68
2023-06-03 06:09:53,15.00,15.00,15.00,92.30,1014960,29,19922,-68
2023-06-03 06:10:24,15.00,15.00,15.00,92.20,1019444,29,19906,-69
2023-06-03 06:10:54,15.00,15.00,15.00,92.30,1015141,29,20461,-68
2023-06-03 06:11:26,15.10,15.10,15.10,92.30,1018203,29,20465,-68
2023-06-03 06:11:57,15.10,15.10,15.10,92.20,1016487,29,19915,-70
2023-06-03 06:12:27,15.20,15.20,15.20,92.10,1014366,29,19915,-69
2023-06-03 06:12:58,15.20,15.20,15.20,92.10,1016424,29,19918,-68
2023-06-03 06:13:29,15.20,15.20,15.20,92.10,1017895,29,20310,-70
2023-06-03 06:13:59,15.20,15.20,15.20,92.00,1016272,29,20502,-69
2023-06-03 06:14:30,15.30,15.30,15.30,92.10,1017719,29,20219,-70
2023-06-03 06:15:01,15.30,15.30,15.30,92.00,1014889,29,19922,-69
2023-06-03 06:15:31,15.30,15.30,15.30,92.00,1017962,28,19953,-69
2023-06-03 06:16:03,15.30,15.30,15.30,91.80,1016929,29,20401,-69
2023-06-03 06:16:33,15.40,15.40,15.40,91.90,1016078,29,20280,-69
2023-06-03 06:17:04,15.30,15.30,15.30,91.80,1016023,29,19907,-68
2023-06-03 06:17:35,15.40,15.40,15.40,91.90,1017320,29,20486,-68
2023-06-03 06:18:06,15.40,15.40,15.40,91.90,1018254,29,20304,-68
2023-06-03 06:18:36,15.40,15.40,15.40,91.80,1016538,29,20245,-68
2023-06-03 06:19:07,15.40,15.40,15.40,91.80,1017753,28,19942,-69
2023-06-03 06:19:37,15.40,15.40,15.40,91.80,1016634,29,19942,-69
2023-06-03 06:20:10,15.40,15.40,15.40,91.60,1018498,29,19916,-67
2023-06-03 06:20:40,15.40,15.40,15.40,91.70,1016083,29,20231,-69
2023-06-03 06:21:11,15.30,15.30,15.30,91.60,1018578,29,20009,-68
2023-06-03 06:21:41,15.30,15.30,15.30,91.60,1015928,29,19993,-68
2023-06-03 06:22:12,15.40,15.40,15.40,91.70,1018255,29,19946,-70
2023-06-03 06:22:43,15.50,15.50,15.50,91.80,1015524,29,20278,-68
2023-06-03 06:23:14,15.50,15.50,15.50,91.80,1016819,29,19914,-68
2023-06-03 06:23:45,15.60,15.60,15.60,91.70,1015670,29,20385,-68
2023-06-03 06:24:16,15.60,15.60,15.60,91.80,1017609,28,20182,-69
2023-06-03 06:24:46,15.70,15.70,15.70,91.50,1014993,29,19907,-68
2023-06-03 06:25:17,15.70,15.70,15.70,91.50,1017400,28,20008,-70
2023-06-03 06:25:48,15.60,15.60,15.60,91.50,1014165,29,19917,-69
2023-06-03 06:26:19,15.50,15.50,15.50,91.40,1017635,29,20373,-68
2023-06-03 06:26:50,15.50,15.50,15.50,91.50,1015657,29,19974,-69
2023-06-03 06:27:21,15.50,15.50,15.50,91.70,1014663,29,19915,-69
2023-06-03 06:27:54,15.50,15.50,15.50,91.60,1012868,29,20463,-68
2023-06-03 06:28:32,15.60,15.60,15.60,91.70,1015678,29,19915,-69
2023-06-03 06:29:02,15.70,15.70,15.70,91.70,1016532,29,20294,-70
2023-06-03 06:29:33,15.70,15.70,15.70,91.60,1019684,29,19910,-71
2023-06-03 06:30:04,15.70,15.70,15.70,91.50,1014835,29,19990,-69
2023-06-03 06:30:34,15.80,15.80,15.80,91.50,1020075,29,19910,-70
2023-06-03 06:31:05,15.80,15.80,15.80,91.50,1014328,29,19907,-70
2023-06-03 06:31:39,15.90,15.90,15.90,91.40,1014128,29,20010,-69
2023-06-03 06:32:11,15.90,15.90,15.90,91.30,1014987,29,20366,-69
2023-06-03 06:32:49,16.00,16.00,16.00,91.40,1020086,29,19911,-69
2023-06-03 06:33:20,16.00,16.00,16.00,91.60,1011832,29,19919,-70
2023-06-03 06:33:51,16.10,16.10,16.10,91.30,1018724,28,19902,-70
2023-06-03 06:34:22,16.20,16.20,16.20,91.20,1014630,29,20034,-71
2023-06-03 06:34:53,16.30,16.30,16.30,91.30,1018311,29,19957,-70
2023-06-03 06:35:24,16.40,16.40,16.40,91.10,1015427,29,19942,-68
2023-06-03 06:35:55,16.50,16.50,16.50,91.00,1012623,29,19911,-70
2023-06-03 06:36:26,16.60,16.60,16.60,90.90,1016801,29,19907,-70
2023-06-03 06:36:56,16.70,16.70,16.70,90.90,1019590,29,19923,-70
2023-06-03 06:37:27,16.70,16.70,16.70,90.70,1016129,29,19926,-69
2023-06-03 06:37:57,16.80,16.80,16.80,90.60,1017525,29,19915,-69
2023-06-03 06:38:28,17.00,17.00,17.00,90.50,1015120,29,19986,-69
2023-06-03 06:38:59,17.20,17.20,17.20,90.30,1019106,29,19918,-69
2023-06-03 06:39:32,17.40,17.40,17.40,90.20,1017641,29,19919,-69
2023-06-03 06:40:03,17.60,17.60,17.60,90.00,1015246,29,20010,-70
2023-06-03 06:40:34,18.00,18.00,18.00,90.00,1014278,29,19910,-70
2023-06-03 06:41:05,18.50,18.50,18.50,89.70,1018528,28,20390,-71
2023-06-03 06:41:36,18.90,18.90,18.90,88.80,1015916,29,19914,-69
2023-06-03 06:42:07,19.30,19.30,19.30,88.00,1018648,28,20005,-70
2023-06-03 06:42:39,19.60,19.60,19.60,87.50,1016602,29,19906,-70
2023-06-03 06:43:12,20.10,20.10,20.10,87.10,1020653,28,19922,-69
2023-06-03 06:43:42,20.30,20.30,20.30,85.70,1020449,28,20981,-68
2023-06-03 06:44:13,20.40,20.40,20.40,85.50,1018546,28,19979,-69
2023-06-03 06:44:47,20.40,20.40,20.40,84.70,1018527,29,19973,-69
2023-06-03 06:45:23,20.50,20.50,20.50,84.50,1021141,28,19910,-69
2023-06-03 06:45:55,20.40,20.40,20.40,84.20,1017310,29,19914,-70
2023-06-03 06:46:26,20.80,20.80,20.80,84.60,1017027,29,19983,-68
2023-06-03 06:46:56,21.10,21.10,21.10,84.50,1017387,29,20463,-69
2023-06-03 06:47:32,21.20,21.20,21.20,83.40,1016468,28,20494,-71
2023-06-03 06:48:07,21.10,21.10,21.10,83.10,1019833,28,19924,-68
2023-06-03 06:48:37,21.20,21.20,21.20,83.10,1022004,28,19921,-70
2023-06-03 06:49:08,21.30,21.30,21.30,82.90,1021280,28,19921,-70
2023-06-03 06:49:39,21.50,21.50,21.50,83.00,1023642,28,20432,-71
2023-06-03 06:50:26,21.80,21.80,21.80,82.70,1019662,28,19925,-69
2023-06-03 06:51:00,22.00,22.00,22.00,82.70,1018196,29,19946,-69
2023-06-03 06:51:30,22.60,22.60,22.60,82.00,1020555,28,19942,-71
2023-06-03 06:52:01,22.90,22.90,22.90,81.30,1022635,28,20523,-69
2023-06-03 06:52:32,23.00,23.00,23.00,81.00,1018608,28,19907,-68
2023-06-03 06:53:03,22.70,22.70,22.70,80.40,1026268,28,19965,-67
2023-06-03 06:53:34,22.80,22.80,22.80,80.70,1018428,28,19949,-69
2023-06-03 06:54:05,23.00,23.00,23.00,80.60,1023319,28,19918,-69
2023-06-03 06:54:36,22.60,22.60,22.60,80.00,1018794,28,20481,-68
2023-06-03 06:55:23,22.60,22.60,22.60,80.50,1020875,28,19984,-68
2023-06-03 06:55:54,23.00,23.00,23.00,80.60,1016775,28,20691,-69
2023-06-03 06:56:25,23.40,23.40,23.40,80.40,1024209,28,19914,-71
2023-06-03 06:56:56,23.60,23.60,23.60,80.20,1020293,29,19910,-68
2023-06-03 06:57:28,23.40,23.40,23.40,79.30,1020184,28,20697,-69
2023-06-03 06:57:59,23.10,23.10,23.10,79.50,1018459,29,19925,-69
2023-06-03 06:58:36,22.80,22.80,22.80,79.70,1022852,28,20915,-69
2023-06-03 06:59:07,23.00,23.00,23.00,80.20,1014921,29,20190,-68
2023-06-03 06:59:37,23.40,23.40,23.40,80.00,1016427,29,19918,-69
2023-06-03 07:00:08,23.70,23.70,23.70,79.80,1014721,29,19913,-70
2023-06-03 07:00:39,23.70,23.70,23.70,79.40,1012065,28,19922,-69
2023-06-03 07:01:10,24.20,24.20,24.20,79.30,1019165,29,19915,-69
2023-06-03 07:01:40,24.40,24.40,24.40,78.80,1020723,28,19914,-68
2023-06-03 07:02:11,24.60,24.60,24.60,78.00,1021654,28,19913,-68
2023-06-03 07:02:42,24.70,24.70,24.70,77.90,1018949,28,19906,-69
2023-06-03 07:03:14,24.80,24.80,24.80,77.70,1025027,28,19915,-70
2023-06-03 07:03:45,24.90,24.90,24.90,77.80,1015240,29,19918,-69
2023-06-03 07:04:15,25.00,25.00,25.00,78.20,1024711,28,20437,-69
2023-06-03 07:04:50,25.00,25.00,25.00,77.70,1020454,29,19958,-69
2023-06-03 07:05:20,25.00,25.00,25.00,77.40,1023444,28,20365,-68
2023-06-03 07:05:54,25.00,25.00,25.00,77.50,1020293,29,19932,-71
2023-06-03 07:06:25,24.80,24.80,24.80,77.00,1024458,28,20013,-69
2023-06-03 07:06:55,24.30,24.30,24.30,77.30,1019150,28,20123,-68
2023-06-03 07:07:27,23.90,23.90,23.90,77.60,1022666,28,19926,-69
2023-06-03 07:07:58,23.90,23.90,23.90,78.20,1018690,29,20009,-69
2023-06-03 07:08:28,24.30,24.30,24.30,78.10,1021197,28,19926,-71
2023-06-03 07:08:59,24.40,24.40,24.40,78.00,1019719,28,19911,-72
2023-06-03 07:09:30,23.90,23.90,23.90,77.70,1020825,28,20024,-69
2023-06-03 07:10:01,23.70,23.70,23.70,78.00,1020799,28,19906,-69
2023-06-03 07:10:32,23.30,23.30,23.30,78.30,1019636,28,20005,-68
2023-06-03 07:11:03,23.10,23.10,23.10,78.80,1021010,28,19912,-71
2023-06-03 07:11:42,22.80,22.80,22.80,79.20,1018223,28,19950,-69
2023-06-03 07:12:12,22.90,22.90,22.90,79.50,1020785,28,19933,-71
2023-06-03 07:12:43,23.10,23.10,23.10,79.40,1018944,28,19907,-70
2023-06-03 07:13:15,23.40,23.40,23.40,79.50,1023743,28,19906,-70
2023-06-03 07:13:46,23.40,23.40,23.40,79.20,1019278,28,19910,-70
2023-06-03 07:14:16,23.20,23.20,23.20,78.90,1021845,29,20365,-69
2023-06-03 07:14:47,23.60,23.60,23.60,79.20,1016021,28,19966,-68
2023-06-03 07:15:18,23.60,23.60,23.60,78.70,1022507,28,19965,-70
2023-06-03 07:15:48,24.00,24.00,24.00,79.10,1021151,28,19997,-74
2023-06-03 07:16:19,24.40,24.40,24.40,78.80,1021154,28,19906,-69
2023-06-03 07:16:50,24.80,24.80,24.80,78.30,1021736,28,19910,-72
2023-06-03 07:17:20,24.70,24.70,24.70,77.70,1020364,28,19906,-69
2023-06-03 07:17:52,24.70,24.70,24.70,77.30,1020593,28,20430,-68
2023-06-03 07:18:22,24.80,24.80,24.80,77.40,1021646,28,19907,-69
2023-06-03 07:18:53,24.80,24.80,24.80,77.00,1019810,28,19914,-69
2023-06-03 07:19:26,24.50,24.50,24.50,77.00,1012247,29,19983,-69
2023-06-03 07:19:57,24.40,24.40,24.40,77.20,1015238,29,19953,-69
2023-06-03 07:20:30,23.90,23.90,23.90,77.60,1014936,29,19921,-69
2023-06-03 07:21:01,24.20,24.20,24.20,78.20,1018056,29,19917,-70
2023-06-03 07:21:32,24.60,24.60,24.60,77.90,1018464,28,20364,-70
2023-06-03 07:22:04,24.80,24.80,24.80,77.80,1019858,29,19917,-69
2023-06-03 07:22:35,25.00,25.00,25.00,77.40,1018370,28,19907,-68
2023-06-03 07:23:12,25.10,25.10,25.10,77.10,1013944,29,19997,-68
2023-06-03 07:23:45,25.10,25.10,25.10,77.10,1014935,29,19903,-69
2023-06-03 07:24:15,25.50,25.50,25.50,76.60,1013018,29,20016,-69
2023-06-03 07:24:46,25.80,25.80,25.80,76.50,1013447,29,19910,-68
2023-06-03 07:25:35,26.10,26.10,26.10,76.50,1015905,28,20369,-69
2023-06-03 07:26:08,26.30,26.30,26.30,76.10,1017709,28,19925,-70
2023-06-03 07:26:39,26.20,26.20,26.20,75.30,1017014,29,19945,-69
2023-06-03 07:27:11,26.00,26.00,26.00,75.50,1018833,28,20281,-68
2023-06-03 07:27:44,25.90,25.90,25.90,75.70,1020340,28,19921,-69
2023-06-03 07:28:16,25.80,25.80,25.80,75.50,1020946,28,20449,-68
2023-06-03 07:28:47,26.10,26.10,26.10,76.00,1021059,28,20031,-70
2023-06-03 07:29:17,26.50,26.50,26.50,75.90,1019110,28,19954,-69
2023-06-03 07:29:48,26.50,26.50,26.50,75.40,1019118,28,19906,-68
2023-06-03 07:30:19,26.70,26.70,26.70,75.50,1020165,28,20365,-69
2023-06-03 07:30:49,27.00,27.00,27.00,75.50,1021801,28,20005,-71
2023-06-03 07:31:20,26.90,26.90,26.90,75.00,1019394,29,19914,-69
2023-06-03 07:31:51,27.00,27.00,27.00,74.50,1022341,28,20289,-69
2023-06-03 07:32:24,27.10,27.10,27.10,74.60,1020250,29,19906,-69
2023-06-03 07:32:57,27.20,27.20,27.20,74.70,1022077,28,20388,-69
2023-06-03 07:33:28,27.30,27.30,27.30,74.60,1019882,29,19914,-69
2023-06-03 07:33:59,27.30,27.30,27.30,74.60,1023607,28,19933,-69
2023-06-03 07:34:30,27.40,27.40,27.40,74.50,1018239,28,20341,-69
2023-06-03 07:35:00,27.10,27.10,27.10,74.20,1021472,28,19950,-68
2023-06-03 07:35:32,27.00,27.00,27.00,74.40,1019197,28,19998,-69
2023-06-03 07:36:03,27.20,27.20,27.20,74.60,1017642,28,19917,-67
2023-06-03 07:36:34,27.20,27.20,27.20,74.30,1019701,28,19927,-68
2023-06-03 07:37:12,26.80,26.80,26.80,74.30,1017628,29,20382,-69
2023-06-03 07:37:42,26.90,26.90,26.90,74.90,1017907,28,19916,-68
2023-06-03 07:38:22,27.20,27.20,27.20,74.70,1020423,29,19911,-69
2023-06-03 07:38:56,27.30,27.30,27.30,74.30,1017976,29,19910,-68
2023-06-03 07:39:26,27.10,27.10,27.10,74.20,1018270,28,19917,-68
2023-06-03 07:39:57,27.20,27.20,27.20,74.50,1017107,29,20131,-69
2023-06-03 07:40:41,27.60,27.60,27.60,73.90,1015764,29,19997,-69
2023-06-03 07:41:13,27.80,27.80,27.80,73.80,1015132,29,20416,-68
2023-06-03 07:41:45,28.00,28.00,28.00,73.70,1014205,29,19915,-69
2023-06-03 07:42:20,27.20,27.20,27.20,73.10,1016973,29,19930,-68
2023-06-03 07:42:51,26.90,26.90,26.90,73.90,1016148,28,20374,-69
2023-06-03 07:43:21,26.90,26.90,26.90,74.30,1019037,29,20020,-69
2023-06-03 07:43:56,26.80,26.80,26.80,74.00,1020049,28,19911,-68
2023-06-03 07:44:35,26.50,26.50,26.50,74.50,1020615,28,19914,-68
2023-06-03 07:45:06,26.20,26.20,26.20,74.50,1017042,28,19917,-67
2023-06-03 07:45:37,25.80,25.80,25.80,74.80,1018554,28,19925,-70
2023-06-03 07:46:08,25.80,25.80,25.80,74.90,1019014,28,19925,-68
2023-06-03 07:46:43,25.70,25.70,25.70,74.90,1014654,29,19938,-68
2023-06-03 07:47:14,26.00,26.00,26.00,75.50,1014912,29,20479,-69
2023-06-03 07:47:45,26.00,26.00,26.00,75.10,1012635,29,19907,-70
2023-06-03 07:48:15,25.70,25.70,25.70,75.10,1013849,29,19918,-69
2023-06-03 07:48:46,26.00,26.00,26.00,75.50,1017397,29,19910,-70
2023-06-03 07:49:18,26.00,26.00,26.00,75.30,1017549,28,19962,-69
2023-06-03 07:49:48,26.40,26.40,26.40,75.10,1017968,29,20396,-68
2023-06-03 07:50:23,26.70,26.70,26.70,75.00,1017431,28,19911,-69
2023-06-03 07:50:54,26.90,26.90,26.90,74.80,1017509,29,19910,-70
2023-06-03 07:51:25,26.80,26.80,26.80,74.50,1018057,28,20442,-71
2023-06-03 07:51:56,26.70,26.70,26.70,74.50,1017942,29,19918,-69
2023-06-03 07:52:29,26.70,26.70,26.70,74.60,1017708,28,19999,-67
2023-06-03 07:53:01,26.50,26.50,26.50,74.80,1017895,29,19969,-68
2023-06-03 07:53:36,26.70,26.70,26.70,75.20,1016567,28,19903,-68
2023-06-03 07:54:06,27.10,27.10,27.10,74.70,1017842,29,19911,-69
2023-06-03 07:54:37,27.00,27.00,27.00,74.00,1018558,28,20023,-67
2023-06-03 07:55:08,26.80,26.80,26.80,74.00,1018313,29,20062,-67
2023-06-03 07:55:40,26.40,26.40,26.40,74.00,1018775,28,19923,-68
2023-06-03 07:56:12,25.70,25.70,25.70,74.70,1020571,29,20055,-69
2023-06-03 07:56:44,25.60,25.60,25.60,75.50,1020763,28,19937,-68
2023-06-03 07:57:15,25.70,25.70,25.70,75.90,1022344,28,20009,-68
2023-06-03 07:57:46,25.90,25.90,25.90,75.40,1013297,29,20017,-69
2023-06-03 07:58:17,26.30,26.30,26.30,75.50,1015673,29,20066,-68
2023-06-03 07:58:48,26.80,26.80,26.80,75.20,1008228,29,19915,-65
2023-06-03 07:59:21,27.00,27.00,27.00,74.90,1013362,29,20344,-67
2023-06-03 07:59:55,27.20,27.20,27.20,74.40,1014380,29,20056,-69
2023-06-03 08:00:26,27.40,27.40,27.40,74.40,1015836,29,19911,-69
2023-06-03 08:00:57,27.30,27.30,27.30,74.20,1020687,29,19941,-69
2023-06-03 08:01:27,26.90,26.90,26.90,74.30,1018381,29,19910,-68
2023-06-03 08:01:58,27.10,27.10,27.10,74.60,1016155,28,19911,-69
2023-06-03 08:02:28,27.40,27.40,27.40,74.50,1015748,29,19938,-68
2023-06-03 08:02:59,27.70,27.70,27.70,74.30,1018941,28,19937,-65
2023-06-03 08:03:31,27.70,27.70,27.70,74.10,1019408,29,19957,-67
2023-06-03 08:04:17,27.30,27.30,27.30,73.90,1022104,29,19942,-67
2023-06-03 08:04:47,26.80,26.80,26.80,73.90,1018245,29,19915,-69
2023-06-03 08:05:24,26.20,26.20,26.20,74.20,1019132,28,19986,-68
2023-06-03 08:05:55,26.30,26.30,26.30,74.80,1017712,29,19902,-68
2023-06-03 08:06:29,26.20,26.20,26.20,75.00,1017229,28,20278,-68
2023-06-03 08:07:02,26.30,26.30,26.30,74.90,1012508,29,19907,-68
2023-06-03 08:07:33,26.20,26.20,26.20,74.90,1013042,29,20688,-69
2023-06-03 08:08:05,26.20,26.20,26.20,75.10,1012812,29,19907,-68
2023-06-03 08:08:36,26.30,26.30,26.30,75.20,1015417,29,20002,-69
2023-06-03 08:09:07,26.50,26.50,26.50,75.00,1017250,29,19983,-68
2023-06-03 08:09:37,26.40,26.40,26.40,75.10,1016956,28,20107,-68
2023-06-03 08:10:15,26.60,26.60,26.60,75.00,1016957,29,20005,-69
2023-06-03 08:10:46,26.80,26.80,26.80,74.80,1017202,28,19993,-69
2023-06-03 08:11:17,27.10,27.10,27.10,74.80,1017240,29,19914,-68
2023-06-03 08:11:47,27.10,27.10,27.10,74.30,1019188,28,19911,-68
2023-06-03 08:12:19,27.30,27.30,27.30,74.50,1013277,29,19923,-69
2023-06-03 08:12:49,27.30,27.30,27.30,74.50,1016404,29,19917,-69
2023-06-03 08:13:20,27.30,27.30,27.30,74.20,1013854,29,19903,-68
2023-06-03 08:13:53,27.40,27.40,27.40,74.60,1011896,29,19918,-68
2023-06-03 08:14:25,27.40,27.40,27.40,74.70,1013901,29,20019,-67
2023-06-03 08:14:56,27.30,27.30,27.30,74.60,1008625,29,20371,-68
2023-06-03 08:15:33,27.20,27.20,27.20,74.30,1007779,29,20024,-67
2023-06-03 08:16:05,27.00,27.00,27.00,74.50,1011226,29,19994,-68
2023-06-03 08:16:45,27.00,27.00,27.00,74.90,1013342,29,20355,-67
2023-06-03 08:17:16,27.10,27.10,27.10,74.80,1016990,29,20346,-66
2023-06-03 08:17:47,27.20,27.20,27.20,75.10,1016456,29,20045,-68
2023-06-03 08:18:37,26.80,26.80,26.80,74.90,1018956,28,20364,-68
2023-06-03 08:19:07,26.80,26.80,26.80,75.00,1017839,29,19915,-68
2023-06-03 08:19:38,26.70,26.70,26.70,74.60,1018866,29,19910,-67
2023-06-03 08:20:10,26.50,26.50,26.50,74.70,1018135,28,19911,-67
2023-06-03 08:20:40,26.40,26.40,26.40,75.00,1019346,29,19925,-68
2023-06-03 08:21:12,26.40,26.40,26.40,75.00,1019593,28,20365,-68
2023-06-03 08:21:44,26.60,26.60,26.60,75.30,1014951,29,20282,-69
2023-06-03 08:22:29,26.90,26.90,26.90,75.50,1008907,29,19918,-69
2023-06-03 08:23:00,27.20,27.20,27.20,75.00,1010908,29,19907,-68
2023-06-03 08:23:32,27.50,27.50,27.50,74.50,1010645,29,19908,-70
2023-06-03 08:24:03,27.60,27.60,27.60,74.30,1016847,29,19911,-68
2023-06-03 08:24:33,27.70,27.70,27.70,74.50,1018889,28,20288,-68
2023-06-03 08:25:05,27.60,27.60,27.60,74.50,1019722,29,20325,-69
2023-06-03 08:25:36,27.80,27.80,27.80,74.50,1012609,29,20458,-69
2023-06-03 08:26:08,27.90,27.90,27.90,74.30,1016138,29,19907,-68
2023-06-03 08:26:39,27.80,27.80,27.80,74.10,1012085,29,19947,-69
2023-06-03 08:27:10,27.50,27.50,27.50,74.50,1017043,29,20511,-69
2023-06-03 08:27:41,27.70,27.70,27.70,74.50,1019748,28,19934,-69
2023-06-03 08:28:11,27.20,27.20,27.20,73.90,1021389,28,19914,-67
2023-06-03 08:28:43,27.00,27.00,27.00,74.30,1019357,28,19915,-69
2023-06-03 08:29:14,26.90,26.90,26.90,74.50,1022663,28,19980,-68
2023-06-03 08:29:45,26.50,26.50,26.50,74.50,1015042,29,20429,-67
2023-06-03 08:30:16,26.80,26.80,26.80,75.10,1015430,29,21907,-70
2023-06-03 08:30:46,26.70,26.70,26.70,74.80,1014858,29,20400,-67
2023-06-03 08:31:17,26.60,26.60,26.60,74.70,1011395,29,19963,-68
2023-06-03 08:31:56,26.60,26.60,26.60,74.70,1009090,29,19911,-67
2023-06-03 08:32:27,26.40,26.40,26.40,74.90,1009509,29,19971,-68
2023-06-03 08:32:57,26.70,26.70,26.70,75.10,1011125,29,20002,-67
2023-06-03 08:33:28,26.90,26.90,26.90,74.90,1014592,29,19947,-68
2023-06-03 08:33:59,27.20,27.20,27.20,75.10,1020723,29,19977,-67
2023-06-03 08:34:30,27.90,27.90,27.90,75.10,1019879,29,19911,-66
2023-06-03 08:35:00,28.40,28.40,28.40,74.60,1018342,29,20030,-67
2023-06-03 08:35:31,28.90,28.90,28.90,74.30,1013072,29,19911,-67
2023-06-03 08:36:01,29.30,29.30,29.30,73.90,1014540,29,19919,-66
2023-06-03 08:36:32,29.60,29.60,29.60,73.50,1018248,29,19986,-69
2023-06-03 08:37:03,29.70,29.70,29.70,73.10,1011715,29,19935,-69
2023-06-03 08:37:34,29.80,29.80,29.80,73.10,1020755,28,19910,-67
2023-06-03 08:38:04,29.40,29.40,29.40,72.50,1019979,28,19981,-69
2023-06-03 08:38:35,29.00,29.00,29.00,72.70,1020534,28,20660,-67
2023-06-03 08:39:07,28.80,28.80,28.80,73.10,1016912,29,19906,-68
2023-06-03 08:39:38,28.90,28.90,28.90,73.10,1019130,28,19907,-67
2023-06-03 08:40:10,29.00,29.00,29.00,72.70,1017043,29,19997,-68
2023-06-03 08:40:44,28.30,28.30,28.30,73.40,1017983,28,19917,-67
2023-06-03 08:41:15,28.40,28.40,28.40,73.30,1017880,29,19921,-67
2023-06-03 08:41:46,28.40,28.40,28.40,73.20,1017397,28,19914,-67
2023-06-03 08:42:21,28.40,28.40,28.40,73.20,1018052,29,19930,-69
2023-06-03 08:42:58,28.60,28.60,28.60,73.50,1016998,28,19919,-67
2023-06-03 08:43:33,28.90,28.90,28.90,73.30,1011624,29,20457,-68
2023-06-03 08:44:35,28.30,28.30,28.30,72.90,1019565,29,20435,-67
2023-06-03 08:45:07,28.10,28.10,28.10,73.30,1015655,29,19921,-70
2023-06-03 08:45:47,27.90,27.90,27.90,73.70,1016056,29,20263,-68
2023-06-03 08:46:25,27.60,27.60,27.60,73.80,1018688,28,20412,-67
2023-06-03 08:46:58,27.40,27.40,27.40,74.30,1015016,28,20370,-67
2023-06-03 08:47:29,27.80,27.80,27.80,74.40,1020313,29,19950,-67
2023-06-03 08:48:08,27.80,27.80,27.80,74.20,1016777,29,19917,-67
2023-06-03 08:48:48,27.80,27.80,27.80,74.40,1017713,29,20409,-68
2023-06-03 08:49:22,27.60,27.60,27.60,74.10,1018859,28,20006,-66
2023-06-03 08:49:58,28.00,28.00,28.00,74.40,1012450,29,19915,-68
2023-06-03 08:50:28,28.00,28.00,28.00,74.10,1012365,29,20509,-69
2023-06-03 08:51:04,28.10,28.10,28.10,74.00,1013168,29,19911,-67
2023-06-03 08:51:38,28.00,28.00,28.00,74.30,1011230,29,19945,-67
2023-06-03 08:52:10,28.40,28.40,28.40,74.00,1015933,29,19917,-69
2023-06-03 08:52:42,28.50,28.50,28.50,73.90,1011962,29,19944,-66
2023-06-03 08:53:13,28.60,28.60,28.60,73.50,1017158,29,19914,-67
2023-06-03 08:53:49,28.20,28.20,28.20,73.60,1017112,29,19907,-67
2023-06-03 08:54:21,28.70,28.70,28.70,74.00,1015045,29,20352,-68
2023-06-03 08:54:55,29.00,29.00,29.00,73.50,1017928,29,19903,-67
2023-06-03 08:55:26,29.40,29.40,29.40,73.60,1014787,29,20476,-66
2023-06-03 08:56:01,29.60,29.60,29.60,73.10,1018789,28,19973,-67
2023-06-03 08:56:32,29.80,29.80,29.80,72.40,1018440,29,20192,-68
2023-06-03 08:57:06,30.00,30.00,30.00,71.90,1018546,29,20121,-67
2023-06-03 08:57:40,30.00,30.00,30.00,71.80,1018571,29,19926,-67
2023-06-03 08:58:28,30.10,30.10,30.10,72.20,1022005,29,20321,-66
2023-06-03 08:59:00,30.10,30.10,30.10,72.30,1019494,29,20391,-68
2023-06-03 08:59:32,30.20,30.20,30.20,72.10,1018633,29,19946,-67
2023-06-03 09:00:05,30.20,30.20,30.20,72.40,1017376,29,19914,-68
2023-06-03 09:00:36,29.90,29.90,29.90,72.40,1015233,29,19950,-67
2023-06-03 09:01:07,29.80,29.80,29.80,72.30,1015955,29,20488,-67
2023-06-03 09:01:38,30.00,30.00,30.00,72.50,1016180,29,19906,-67
2023-06-03 09:02:10,29.60,29.60,29.60,72.30,1014350,29,20362,-67
2023-06-03 09:02:41,29.50,29.50,29.50,72.30,1014693,28,19915,-67
2023-06-03 09:03:12,29.30,29.30,29.30,72.40,1020431,29,19907,-67
2023-06-03 09:03:43,29.10,29.10,29.10,72.20,1015058,29,19911,-69
2023-06-03 09:04:14,29.10,29.10,29.10,72.50,1018579,28,19915,-68
2023-06-03 09:04:47,29.30,29.30,29.30,72.80,1015650,29,20494,-67
2023-06-03 09:05:21,29.30,29.30,29.30,72.60,1017919,28,19925,-69
2023-06-03 09:05:53,29.40,29.40,29.40,73.10,1015000,29,19918,-67
2023-06-03 09:06:23,29.30,29.30,29.30,72.80,1017271,28,20267,-68
2023-06-03 09:06:55,29.10,29.10,29.10,73.10,1016859,29,19911,-68
2023-06-03 09:07:26,28.70,28.70,28.70,72.70,1017169,28,20606,-67
2023-06-03 09:07:56,28.60,28.60,28.60,73.10,1019604,29,19923,-68
2023-06-03 09:08:27,29.00,29.00,29.00,73.50,1019173,28,19915,-67
2023-06-03 09:08:59,29.10,29.10,29.10,73.20,1018576,29,20382,-67
2023-06-03 09:09:30,29.10,29.10,29.10,72.90,1018590,28,20370,-68
2023-06-03 09:10:03,28.30,28.30,28.30,72.80,1014574,29,19918,-67
2023-06-03 09:10:34,28.10,28.10,28.10,73.50,1012526,29,19911,-68
2023-06-03 09:11:05,27.90,27.90,27.90,73.50,1013969,29,19913,-66
2023-06-03 09:11:36,28.20,28.20,28.20,74.10,1012629,29,20121,-67
2023-06-03 09:12:06,28.50,28.50,28.50,73.70,1013385,29,20809,-67
2023-06-03 09:12:38,28.80,28.80,28.80,73.80,1008761,29,19911,-67
2023-06-03 09:13:09,28.90,28.90,28.90,73.20,1010421,29,19938,-67
2023-06-03 09:13:40,28.70,28.70,28.70,73.30,1005887,29,19915,-67
2023-06-03 09:14:10,28.90,28.90,28.90,73.40,1007420,29,20389,-67
2023-06-03 09:14:43,28.70,28.70,28.70,73.20,1013909,29,19919,-67
2023-06-03 09:15:14,28.70,28.70,28.70,73.10,1012018,29,20350,-67
2023-06-03 09:15:45,28.90,28.90,28.90,73.20,1015753,29,20445,-70
2023-06-03 09:16:17,29.00,29.00,29.00,73.10,1011839,29,19965,-67
2023-06-03 09:16:47,29.30,29.30,29.30,73.00,1010364,29,20018,-67
2023-06-03 09:17:18,29.80,29.80,29.80,73.10,1016131,29,19925,-68
2023-06-03 09:17:49,29.90,29.90,29.90,72.70,1012838,29,20621,-67
2023-06-03 09:18:19,29.40,29.40,29.40,72.30,1017354,28,20014,-68
2023-06-03 09:18:52,29.10,29.10,29.10,72.60,1016445,29,19942,-66
2023-06-03 09:19:25,28.90,28.90,28.90,73.10,1017554,28,20230,-66
2023-06-03 09:19:59,28.40,28.40,28.40,73.00,1015629,29,20383,-67
2023-06-03 09:20:30,28.20,28.20,28.20,73.50,1018412,29,19918,-68
2023-06-03 09:21:01,28.10,28.10,28.10,73.90,1015045,29,19918,-66
2023-06-03 09:21:31,28.20,28.20,28.20,74.00,1012065,29,20390,-68
2023-06-03 09:22:03,28.30,28.30,28.30,74.30,1013753,29,19975,-68
2023-06-03 09:22:34,28.60,28.60,28.60,74.40,1010616,29,20025,-67
2023-06-03 09:23:06,28.80,28.80,28.80,74.00,1008682,29,20382,-67
2023-06-03 09:23:37,29.00,29.00,29.00,73.90,1009863,29,20446,-68
2023-06-03 09:24:08,29.40,29.40,29.40,73.70,1014434,28,19919,-66
2023-06-03 09:24:39,29.50,29.50,29.50,73.20,1017159,28,19929,-68
2023-06-03 09:25:09,28.80,28.80,28.80,72.90,1016277,28,20039,-67
2023-06-03 09:25:40,28.30,28.30,28.30,73.10,1018564,28,20356,-68
2023-06-03 09:26:11,27.80,27.80,27.80,73.30,1016460,29,19957,-67
2023-06-03 09:26:41,27.40,27.40,27.40,74.00,1016720,28,19911,-67
2023-06-03 09:27:12,27.20,27.20,27.20,74.50,1016936,29,20334,-68
2023-06-03 09:27:42,26.50,26.50,26.50,75.10,1018339,28,19914,-67
2023-06-03 09:28:13,26.60,26.60,26.60,75.50,1019309,29,19906,-68
2023-06-03 09:28:47,27.20,27.20,27.20,75.50,1017997,28,19914,-67
2023-06-03 09:29:18,27.30,27.30,27.30,75.10,1017662,29,19945,-68
2023-06-03 09:29:49,27.90,27.90,27.90,75.00,1017718,28,20374,-68
2023-06-03 09:30:19,28.20,28.20,28.20,74.70,1020292,29,19915,-69
2023-06-03 09:30:50,28.50,28.50,28.50,74.10,1011102,29,19911,-67
2023-06-03 09:31:22,28.80,28.80,28.80,73.90,1015019,29,20022,-67
2023-06-03 09:31:52,29.30,29.30,29.30,73.90,1014091,29,19919,-68
2023-06-03 09:32:23,29.60,29.60,29.60,73.40,1013842,29,19915,-68
2023-06-03 09:32:53,29.90,29.90,29.90,73.50,1019754,28,19918,-68
2023-06-03 09:33:24,29.80,29.80,29.80,73.00,1020822,29,20333,-66
2023-06-03 09:33:55,30.00,30.00,30.00,73.00,1020365,29,19926,-67
2023-06-03 09:34:26,30.20,30.20,30.20,72.80,1021056,28,19958,-66
2023-06-03 09:34:57,29.80,29.80,29.80,72.40,1018485,29,19918,-67
2023-06-03 09:35:27,29.10,29.10,29.10,72.40,1020643,28,20508,-69
2023-06-03 09:36:04,28.80,28.80,28.80,72.90,1020973,29,20001,-67
2023-06-03 09:36:45,28.80,28.80,28.80,73.90,1020285,29,20344,-68
2023-06-03 09:37:15,28.60,28.60,28.60,73.50,1015437,28,20049,-67
2023-06-03 09:38:00,28.70,28.70,28.70,73.60,1020865,29,20396,-68
2023-06-03 09:38:44,28.50,28.50,28.50,73.60,1016599,28,20353,-68
2023-06-03 09:39:18,28.30,28.30,28.30,73.90,1017627,29,21024,-66
2023-06-03 09:39:49,28.40,28.40,28.40,74.00,1021441,28,19950,-68
2023-06-03 09:40:30,28.70,28.70,28.70,74.10,1016203,29,19918,-67
2023-06-03 09:41:12,28.60,28.60,28.60,73.80,1018495,29,20358,-66
2023-06-03 09:41:43,28.50,28.50,28.50,73.90,1017714,28,19919,-68
2023-06-03 09:42:13,28.60,28.60,28.60,73.80,1021847,29,19966,-68
2023-06-03 09:42:45,28.50,28.50,28.50,73.70,1017869,29,19926,-68
2023-06-03 09:43:15,28.70,28.70,28.70,74.00,1024117,28,19933,-67
2023-06-03 09:43:54,28.60,28.60,28.60,73.70,1019371,29,19915,-67
2023-06-03 09:44:24,28.90,28.90,28.90,73.70,1017617,29,19915,-67
2023-06-03 09:44:55,28.30,28.30,28.30,73.30,1020110,29,19906,-67
2023-06-03 09:45:26,28.20,28.20,28.20,73.50,1021962,29,19937,-69
2023-06-03 09:46:07,27.90,27.90,27.90,73.50,1019037,29,20026,-67
2023-06-03 09:46:38,27.70,27.70,27.70,73.90,1023868,28,19911,-68
2023-06-03 09:47:11,27.70,27.70,27.70,74.30,1019543,28,20184,-68
2023-06-03 09:47:41,27.80,27.80,27.80,74.30,1019842,28,20256,-66
2023-06-03 09:48:12,28.10,28.10,28.10,74.10,1022768,29,19910,-67
2023-06-03 09:48:42,28.20,28.20,28.20,73.80,1024426,28,19929,-67
2023-06-03 09:49:14,28.10,28.10,28.10,73.70,1019906,28,19914,-66
2023-06-03 09:50:08,28.50,28.50,28.50,73.90,1021412,28,20384,-66
2023-06-03 09:50:47,28.50,28.50,28.50,73.40,1018156,29,19919,-67
2023-06-03 09:51:17,29.00,29.00,29.00,73.60,1022043,28,19948,-66
2023-06-03 09:51:49,29.20,29.20,29.20,73.10,1019575,28,19912,-67
2023-06-03 09:52:33,29.40,29.40,29.40,72.90,1023581,28,19910,-67
2023-06-03 09:53:16,29.70,29.70,29.70,73.30,1019339,29,19962,-66
2023-06-03 09:53:47,29.90,29.90,29.90,72.60,1013090,29,19926,-66
2023-06-03 09:54:20,30.20,30.20,30.20,72.90,1014601,29,19936,-66
2023-06-03 09:54:59,29.70,29.70,29.70,71.90,1011702,29,20394,-66
2023-06-03 09:55:32,29.60,29.60,29.60,72.50,1014477,29,19975,-67
2023-06-03 09:56:23,30.00,30.00,30.00,72.80,1014487,29,20002,-68
2023-06-03 09:56:53,30.00,30.00,30.00,72.50,1019433,29,19916,-67
2023-06-03 09:57:24,30.10,30.10,30.10,72.40,1018441,28,19920,-68
2023-06-03 09:58:02,29.90,29.90,29.90,71.90,1019259,29,20301,-67
2023-06-03 09:58:32,29.40,29.40,29.40,71.90,1017391,29,19974,-66
2023-06-03 09:59:13,28.60,28.60,28.60,72.30,1016117,29,19915,-67
2023-06-03 09:59:44,28.30,28.30,28.30,73.40,1011921,29,19915,-68
2023-06-03 10:00:16,28.20,28.20,28.20,73.80,1016986,28,19941,-67
2023-06-03 10:00:50,28.40,28.40,28.40,74.00,1020356,28,19989,-67
2023-06-03 10:01:31,28.50,28.50,28.50,74.20,1019696,28,19910,-67
2023-06-03 10:02:07,28.70,28.70,28.70,73.70,1020688,28,19937,-67
2023-06-03 10:02:39,28.30,28.30,28.30,73.50,1018925,28,19946,-66
2023-06-03 10:03:10,28.70,28.70,28.70,73.70,1017796,28,19907,-68
2023-06-03 10:03:56,28.80,28.80,28.80,73.60,1020167,28,20207,-66
2023-06-03 10:04:40,28.60,28.60,28.60,73.40,1017358,28,19939,-68
2023-06-03 10:05:27,29.00,29.00,29.00,73.60,1018257,29,20200,-67
2023-06-03 10:05:58,29.00,29.00,29.00,73.10,1018335,28,19914,-67
2023-06-03 10:06:28,29.00,29.00,29.00,73.50,1015521,29,19919,-66
2023-06-03 10:07:13,29.50,29.50,29.50,73.60,1020670,28,20061,-66
2023-06-03 10:07:46,30.00,30.00,30.00,72.90,1016631,28,20437,-67
2023-06-03 10:08:29,30.20,30.20,30.20,72.60,1015002,29,19906,-67
2023-06-03 10:09:16,30.10,30.10,30.10,72.50,1018719,28,19960,-67
2023-06-03 10:09:47,29.60,29.60,29.60,72.20,1017246,29,19946,-66
2023-06-03 10:10:17,29.10,29.10,29.10,72.40,1023725,28,19946,-66
2023-06-03 10:10:58,28.90,28.90,28.90,72.70,1020470,28,19969,-67
2023-06-03 10:11:44,28.90,28.90,28.90,72.80,1020122,29,19914,-67
2023-06-03 10:12:15,29.40,29.40,29.40,73.20,1021527,28,19918,-67
2023-06-03 10:12:48,29.50,29.50,29.50,72.70,1018616,28,20385,-67
2023-06-03 10:13:20,29.50,29.50,29.50,72.40,1018209,28,19965,-66
2023-06-03 10:14:06,29.30,29.30,29.30,72.10,1020280,29,19977,-67
2023-06-03 10:14:46,29.10,29.10,29.10,71.70,1018556,28,19918,-66
2023-06-03 10:15:39,28.80,28.80,28.80,72.10,1020682,29,19919,-67
2023-06-03 10:16:11,28.80,28.80,28.80,72.70,1017784,29,20553,-67
2023-06-03 10:16:44,29.00,29.00,29.00,72.50,1018944,29,19945,-68
2023-06-03 10:17:15,28.80,28.80,28.80,71.90,1019082,29,20043,-69
2023-06-03 10:17:46,28.40,28.40,28.40,72.00,1019428,29,19973,-68
2023-06-03 10:18:16,28.30,28.30,28.30,72.30,1016543,29,20293,-68
2023-06-03 10:18:48,28.10,28.10,28.10,72.40,1017641,29,20370,-67
2023-06-03 10:19:22,28.20,28.20,28.20,72.60,1013118,29,20445,-66
2023-06-03 10:19:53,28.30,28.30,28.30,72.70,1019746,28,19953,-66
2023-06-03 10:20:30,28.40,28.40,28.40,72.80,1017528,28,20404,-67
2023-06-03 10:21:05,28.50,28.50,28.50,72.40,1017380,29,19910,-67
2023-06-03 10:21:36,28.60,28.60,28.60,72.50,1017119,29,19926,-67
2023-06-03 10:22:09,28.90,28.90,28.90,72.50,1019221,29,20893,-69
2023-06-03 10:22:42,29.10,29.10,29.10,72.10,1017254,29,20273,-67
2023-06-03 10:23:12,29.30,29.30,29.30,71.80,1018275,28,19914,-67
2023-06-03 10:23:43,29.00,29.00,29.00,71.70,1020969,29,19914,-67
2023-06-03 10:24:14,28.40,28.40,28.40,71.30,1022515,28,20369,-67
2023-06-03 10:24:45,28.30,28.30,28.30,71.70,1021242,28,19922,-66
2023-06-03 10:25:16,28.20,28.20,28.20,71.90,1018129,28,19922,-66
2023-06-03 10:25:52,28.10,28.10,28.10,72.20,1018929,29,19915,-66
2023-06-03 10:26:23,27.90,27.90,27.90,72.30,1021981,28,20399,-67
2023-06-03 10:26:54,27.80,27.80,27.80,72.70,1012957,29,19919,-67
2023-06-03 10:27:25,27.90,27.90,27.90,72.70,1013064,29,19915,-67
2023-06-03 10:27:56,28.00,28.00,28.00,72.50,1011840,29,20020,-68
2023-06-03 10:28:27,27.90,27.90,27.90,72.70,1016058,28,20268,-67
2023-06-03 10:28:58,28.10,28.10,28.10,72.80,1020494,28,19996,-68
2023-06-03 10:29:32,28.30,28.30,28.30,72.90,1018625,28,19967,-68
2023-06-03 10:30:03,28.30,28.30,28.30,72.50,1021718,28,20475,-67
2023-06-03 10:30:34,28.30,28.30,28.30,72.70,1019303,28,19929,-67
2023-06-03 10:31:07,28.60,28.60,28.60,73.10,1019607,29,19914,-68
2023-06-03 10:31:39,28.70,28.70,28.70,72.70,1020665,28,19915,-68
2023-06-03 10:32:12,28.40,28.40,28.40,72.60,1021632,29,19914,-68
2023-06-03 10:32:44,28.20,28.20,28.20,72.70,1020658,29,20015,-68
2023-06-03 10:33:15,28.20,28.20,28.20,73.00,1019504,29,20409,-69
2023-06-03 10:33:46,28.30,28.30,28.30,73.10,1015238,29,19922,-66
2023-06-03 10:34:17,28.30,28.30,28.30,73.30,1018621,29,19914,-68
2023-06-03 10:34:49,28.30,28.30,28.30,73.40,1016126,29,20299,-68
2023-06-03 10:35:20,28.80,28.80,28.80,73.40,1018937,28,19915,-68
2023-06-03 10:35:51,28.80,28.80,28.80,72.60,1019790,28,19960,-69
2023-06-03 10:36:23,28.50,28.50,28.50,72.40,1014709,29,19915,-68
2023-06-03 10:36:57,28.90,28.90,28.90,72.70,1019943,29,19986,-68
2023-06-03 10:37:29,28.90,28.90,28.90,72.30,1015431,29,20255,-67
2023-06-03 10:38:00,29.00,29.00,29.00,72.30,1020511,28,19946,-67
2023-06-03 10:38:32,29.30,29.30,29.30,72.10,1017465,28,19954,-68
2023-06-03 10:39:08,29.40,29.40,29.40,71.70,1022786,28,20464,-68
2023-06-03 10:39:41,29.20,29.20,29.20,72.00,1018669,28,20477,-70
2023-06-03 10:40:12,29.60,29.60,29.60,72.10,1014642,29,19937,-67
2023-06-03 10:40:44,29.50,29.50,29.50,71.50,1017909,29,19919,-68
2023-06-03 10:41:15,28.70,28.70,28.70,71.50,1019442,29,20554,-67
2023-06-03 10:41:45,28.50,28.50,28.50,71.60,1014823,29,19926,-67
2023-06-03 10:42:16,28.50,28.50,28.50,71.70,1020167,29,19906,-68
2023-06-03 10:42:48,28.30,28.30,28.30,71.70,1018271,28,20303,-68
2023-06-03 10:43:19,28.50,28.50,28.50,72.30,1024266,28,19910,-68
2023-06-03 10:43:50,28.30,28.30,28.30,71.40,1017260,28,19915,-68
2023-06-03 10:44:20,28.60,28.60,28.60,71.70,1024121,28,19910,-68
2023-06-03 10:44:51,28.20,28.20,28.20,71.70,1016913,28,19911,-69
2023-06-03 10:45:22,28.00,28.00,28.00,72.00,1017722,28,19915,-69
2023-06-03 10:45:53,28.00,28.00,28.00,72.10,1015714,29,20095,-69
2023-06-03 10:46:24,28.20,28.20,28.20,72.20,1021056,28,19910,-68
2023-06-03 10:47:14,28.30,28.30,28.30,72.20,1020208,29,20393,-68
2023-06-03 10:47:45,28.30,28.30,28.30,72.00,1022136,29,20400,-69
2023-06-03 10:48:17,28.00,28.00,28.00,71.90,1018527,29,20346,-67
2023-06-03 10:48:47,27.80,27.80,27.80,71.80,1025061,28,20376,-67
2023-06-03 10:49:19,28.00,28.00,28.00,72.20,1018246,29,19914,-68
2023-06-03 10:49:56,28.00,28.00,28.00,72.00,1022032,28,19910,-70
2023-06-03 10:50:26,27.50,27.50,27.50,71.80,1017915,28,19918,-68
2023-06-03 10:51:06,27.20,27.20,27.20,72.30,1020899,29,19930,-69
2023-06-03 10:51:36,27.10,27.10,27.10,72.60,1015739,28,19990,-69
2023-06-03 10:52:20,27.00,27.00,27.00,72.90,1016197,29,20189,-68
2023-06-03 10:53:02,27.00,27.00,27.00,72.90,1021620,28,19915,-69
2023-06-03 10:53:33,26.90,26.90,26.90,73.20,1016231,28,20267,-68
2023-06-03 10:54:23,26.80,26.80,26.80,73.00,1017116,28,19938,-69
2023-06-03 10:55:00,26.80,26.80,26.80,73.10,1016858,28,19911,-69
2023-06-03 10:55:49,27.00,27.00,27.00,73.40,1019734,29,19961,-67
2023-06-03 10:56:35,27.30,27.30,27.30,73.40,1020422,28,19910,-68
2023-06-03 10:57:08,27.90,27.90,27.90,73.30,1013526,29,19915,-68
2023-06-03 10:57:43,27.90,27.90,27.90,73.20,1010932,29,19911,-69
2023-06-03 10:58:21,27.80,27.80,27.80,72.90,1016228,29,20085,-69
2023-06-03 10:59:00,27.70,27.70,27.70,72.60,1019192,29,19911,-68
2023-06-03 10:59:38,27.50,27.50,27.50,72.10,1017234,29,19911,-68
2023-06-03 11:00:09,27.40,27.40,27.40,72.60,1020480,28,20257,-67
2023-06-03 11:00:53,27.60,27.60,27.60,72.70,1021883,29,19942,-69
2023-06-03 11:01:44,27.80,27.80,27.80,72.60,1013641,29,20293,-68
2023-06-03 11:02:14,27.90,27.90,27.90,71.90,1015213,29,20667,-69
2023-06-03 11:03:16,27.90,27.90,27.90,71.80,1014412,29,20223,-68
2023-06-03 11:03:53,27.90,27.90,27.90,71.80,1002490,28,20824,-68
2023-06-03 11:04:24,27.70,27.70,27.70,71.30,1022129,28,19996,-69
2023-06-03 11:05:15,27.80,27.80,27.80,71.30,1021809,28,19910,-69
2023-06-03 11:05:45,27.80,27.80,27.80,71.40,1017980,28,20009,-68
2023-06-03 11:06:21,27.50,27.50,27.50,71.60,1018294,29,20106,-68
2023-06-03 11:06:53,27.10,27.10,27.10,72.00,1018062,28,19911,-69
2023-06-03 11:07:29,27.00,27.00,27.00,72.20,1020237,28,19992,-69
2023-06-03 11:08:00,26.70,26.70,26.70,72.20,1020916,28,19952,-68
2023-06-03 11:08:50,26.80,26.80,26.80,72.50,1020795,28,19992,-70
2023-06-03 11:09:36,26.70,26.70,26.70,72.70,1020833,28,20271,-69
2023-06-03 11:10:26,26.80,26.80,26.80,73.40,1018274,28,19915,-68
2023-06-03 11:10:56,27.10,27.10,27.10,73.30,1019112,29,19925,-68
2023-06-03 11:11:42,27.10,27.10,27.10,72.70,1018922,28,20005,-69
2023-06-03 11:12:13,26.80,26.80,26.80,72.50,1016490,28,19914,-68
2023-06-03 11:12:47,26.60,26.60,26.60,73.00,1023949,28,19906,-68
2023-06-03 11:13:36,26.60,26.60,26.60,73.20,1018974,28,19958,-68
2023-06-03 11:14:10,26.70,26.70,26.70,73.70,1021321,28,20464,-69
2023-06-03 11:14:42,26.70,26.70,26.70,73.70,1018875,28,19923,-68
2023-06-03 11:15:13,26.60,26.60,26.60,73.70,1015319,28,19919,-68
2023-06-03 11:15:59,26.30,26.30,26.30,73.30,1022614,28,19914,-68
2023-06-03 11:16:30,26.20,26.20,26.20,73.50,1016854,28,19950,-69
2023-06-03 11:17:01,26.20,26.20,26.20,73.80,1024008,28,19937,-68
2023-06-03 11:17:32,26.00,26.00,26.00,73.70,1018500,28,20392,-68
2023-06-03 11:18:16,25.70,25.70,25.70,73.70,1027229,28,19914,-69
2023-06-03 11:18:46,25.70,25.70,25.70,74.30,1019833,28,19914,-68
2023-06-03 11:19:30,25.50,25.50,25.50,74.40,1021486,28,20129,-69
2023-06-03 11:20:00,25.50,25.50,25.50,74.10,1022659,28,19926,-69
2023-06-03 11:20:37,25.50,25.50,25.50,74.50,1018565,29,19918,-68
2023-06-03 11:21:28,25.40,25.40,25.40,74.50,1021314,28,19910,-68
2023-06-03 11:21:59,25.30,25.30,25.30,74.90,1017330,28,19945,-69
2023-06-03 11:22:30,25.00,25.00,25.00,75.30,1017693,29,19906,-69
2023-06-03 11:23:00,24.80,24.80,24.80,75.70,1015318,29,19911,-69
2023-06-03 11:23:40,24.60,24.60,24.60,75.80,1020205,29,20001,-72
2023-06-03 11:24:11,24.70,24.70,24.70,76.00,1016106,28,19923,-68
2023-06-03 11:24:45,24.80,24.80,24.80,76.10,1019280,29,19910,-67
2023-06-03 11:25:26,24.80,24.80,24.80,75.80,1021110,28,20045,-68
2023-06-03 11:26:22,24.80,24.80,24.80,75.40,1012324,29,20228,-68
2023-06-03 11:26:52,24.60,24.60,24.60,75.80,1010055,29,20315,-68
2023-06-03 11:27:23,24.50,24.50,24.50,76.00,1011746,29,20002,-69
2023-06-03 11:28:14,24.50,24.50,24.50,75.90,1017316,29,19907,-67
2023-06-03 11:28:45,24.40,24.40,24.40,76.00,1022761,28,20357,-68
2023-06-03 11:29:35,24.60,24.60,24.60,75.70,1020252,29,19922,-68
2023-06-03 11:30:07,24.60,24.60,24.60,75.70,1019002,29,20372,-69
2023-06-03 11:30:52,24.60,24.60,24.60,76.20,1020687,28,19949,-69
2023-06-03 11:31:24,24.60,24.60,24.60,76.30,1017017,28,20195,-68
2023-06-03 11:32:10,24.70,24.70,24.70,76.20,1021347,28,19914,-69
2023-06-03 11:32:41,24.70,24.70,24.70,76.00,1018456,28,20155,-69
2023-06-03 11:33:11,24.60,24.60,24.60,76.00,1023132,28,20420,-69
2023-06-03 11:34:02,24.60,24.60,24.60,76.30,1021662,28,19940,-69
2023-06-03 11:34:33,24.40,24.40,24.40,76.40,1016568,29,20300,-69
2023-06-03 11:35:04,24.30,24.30,24.30,76.90,1024154,28,20062,-68
2023-06-03 11:35:35,24.30,24.30,24.30,77.00,1018724,28,19953,-69
2023-06-03 11:36:38,24.20,24.20,24.20,77.10,1019042,28,19918,-67
2023-06-03 11:37:09,24.20,24.20,24.20,77.20,1019984,28,19959,-68
2023-06-03 11:37:40,23.90,23.90,23.90,77.30,1016201,29,19917,-69
2023-06-03 11:38:10,24.00,24.00,24.00,77.60,1020258,28,19926,-67
2023-06-03 11:38:56,23.90,23.90,23.90,77.30,1022430,28,19997,-68
2023-06-03 11:39:27,24.00,24.00,24.00,76.80,1019016,29,20829,-67
2023-06-03 11:40:06,24.20,24.20,24.20,77.20,1016647,29,19930,-67
2023-06-03 11:40:46,24.30,24.30,24.30,77.30,1017428,29,19950,-68
2023-06-03 11:41:37,24.30,24.30,24.30,77.20,1020503,28,19914,-68
2023-06-03 11:42:08,24.30,24.30,24.30,77.10,1018205,29,19981,-74
2023-06-03 11:42:48,24.40,24.40,24.40,77.40,1024691,28,19910,-67
2023-06-03 11:43:18,24.40,24.40,24.40,77.30,1018076,28,19934,-68
2023-06-03 11:44:09,24.40,24.40,24.40,77.20,1024174,28,20218,-68
2023-06-03 11:44:41,24.20,24.20,24.20,76.60,1001861,29,20405,-67
2023-06-03 11:45:28,24.10,24.10,24.10,76.80,1016091,29,20405,-67
2023-06-03 11:46:04,24.00,24.00,24.00,76.60,1015659,29,20232,-68
2023-06-03 11:46:34,24.00,24.00,24.00,76.10,1018841,28,20009,-67
2023-06-03 11:47:05,23.90,23.90,23.90,76.30,1020110,29,19911,-67
2023-06-03 11:47:48,24.00,24.00,24.00,76.80,1013132,29,19915,-67
2023-06-03 11:48:28,24.10,24.10,24.10,76.60,1016434,29,19911,-69
2023-06-03 11:48:59,24.10,24.10,24.10,76.30,1017470,29,19921,-67
2023-06-03 11:49:32,24.20,24.20,24.20,76.60,1020974,28,20286,-68
2023-06-03 11:50:03,24.10,24.10,24.10,76.40,1021917,28,19925,-68
2023-06-03 11:50:53,23.90,23.90,23.90,76.60,1020260,28,20553,-67
2023-06-03 11:51:24,23.90,23.90,23.90,76.40,1013953,29,19930,-67
2023-06-03 11:51:56,23.60,23.60,23.60,76.40,1014533,29,20020,-68
2023-06-03 11:52:35,23.70,23.70,23.70,76.70,1017496,29,20409,-69
2023-06-03 11:53:06,23.70,23.70,23.70,76.60,1018166,28,20318,-66
2023-06-03 11:53:37,23.80,23.80,23.80,76.50,1023181,28,19993,-69
2023-06-03 11:54:13,23.90,23.90,23.90,76.50,1018277,29,20345,-68
2023-06-03 11:54:45,24.00,24.00,24.00,76.60,1013981,29,20203,-68
2023-06-03 11:55:22,24.10,24.10,24.10,76.60,1010508,29,22581,-68
2023-06-03 11:56:00,24.10,24.10,24.10,76.70,1009300,29,20342,-68
2023-06-03 11:56:30,24.20,24.20,24.20,76.80,1012868,29,20661,-63
2023-06-03 11:57:03,24.30,24.30,24.30,76.90,1021850,29,19907,-67
2023-06-03 11:57:33,24.30,24.30,24.30,76.30,1018789,29,19915,-68
2023-06-03 11:58:11,24.20,24.20,24.20,76.40,1016969,29,19950,-68
2023-06-03 11:58:50,24.30,24.30,24.30,76.30,1012563,29,19907,-68
2023-06-03 11:59:24,24.40,24.40,24.40,76.20,1012377,29,19908,-69
2023-06-03 11:59:55,24.50,24.50,24.50,75.90,1017533,29,20255,-70
2023-06-03 12:00:26,24.60,24.60,24.60,75.70,1018979,28,19910,-67
2023-06-03 12:01:06,24.60,24.60,24.60,75.70,1023812,28,19966,-67
2023-06-03 12:01:37,24.50,24.50,24.50,75.70,1019038,28,19907,-70
2023-06-03 12:02:08,24.50,24.50,24.50,75.90,1019277,29,20670,-67
2023-06-03 12:02:40,24.50,24.50,24.50,75.70,1022651,28,20388,-67
2023-06-03 12:03:15,24.60,24.60,24.60,75.20,1020846,28,19944,-68
2023-06-03 12:03:58,24.50,24.50,24.50,75.10,1022666,28,19914,-68
2023-06-03 12:04:29,24.40,24.40,24.40,74.80,1021058,28,20508,-67
2023-06-03 12:05:03,24.20,24.20,24.20,74.80,1020874,28,20120,-67
2023-06-03 12:05:33,24.00,24.00,24.00,74.80,1015222,29,20421,-66
2023-06-03 12:06:04,24.00,24.00,24.00,74.80,1023663,28,19914,-68
2023-06-03 12:06:36,24.00,24.00,24.00,74.80,1019733,28,19914,-69
2023-06-03 12:07:10,24.00,24.00,24.00,74.80,1018601,28,19932,-68
2023-06-03 12:07:43,23.90,23.90,23.90,75.00,1021036,29,19950,-68
2023-06-03 12:08:14,23.90,23.90,23.90,75.30,1021049,28,20419,-68
2023-06-03 12:08:49,23.90,23.90,23.90,75.30,1015673,29,19918,-68
2023-06-03 12:09:20,24.00,24.00,24.00,75.80,1019894,29,20369,-67
2023-06-03 12:09:56,24.00,24.00,24.00,75.50,1015445,29,19938,-69
2023-06-03 12:10:27,24.10,24.10,24.10,75.50,1021031,28,19921,-69
2023-06-03 12:10:57,24.20,24.20,24.20,75.50,1016889,29,19915,-69
2023-06-03 12:11:29,24.30,24.30,24.30,75.50,1023565,28,19942,-67
2023-06-03 12:12:04,24.40,24.40,24.40,75.40,1021153,28,20416,-67
2023-06-03 12:12:34,24.60,24.60,24.60,75.60,1024002,28,20404,-68
2023-06-03 12:13:05,24.60,24.60,24.60,75.20,1016885,29,19922,-69
2023-06-03 12:13:41,24.50,24.50,24.50,74.80,1019113,29,20088,-67
2023-06-03 12:14:27,24.50,24.50,24.50,74.90,1016707,29,20189,-67
2023-06-03 12:15:07,24.70,24.70,24.70,75.10,1020238,28,19918,-68
2023-06-03 12:15:45,24.60,24.60,24.60,75.40,1020743,28,19914,-68
2023-06-03 12:16:25,24.70,24.70,24.70,75.60,1017700,29,19926,-68
2023-06-03 12:16:56,24.60,24.60,24.60,75.00,1016013,29,19942,-68
2023-06-03 12:17:27,24.60,24.60,24.60,75.50,1013019,29,19993,-68
2023-06-03 12:18:02,24.60,24.60,24.60,75.50,1019628,28,19926,-68
2023-06-03 12:18:33,24.50,24.50,24.50,75.40,1020567,29,19918,-68
2023-06-03 12:19:05,24.40,24.40,24.40,75.80,1019290,29,19925,-68
2023-06-03 12:19:36,24.30,24.30,24.30,75.20,1011206,29,19926,-68
2023-06-03 12:20:07,24.40,24.40,24.40,75.60,1015669,29,20009,-68
2023-06-03 12:20:38,24.40,24.40,24.40,75.30,1013837,29,19922,-68
2023-06-03 12:21:21,24.40,24.40,24.40,75.40,1018267,28,19910,-68
2023-06-03 12:21:56,24.30,24.30,24.30,75.40,1021117,28,19914,-68
2023-06-03 12:22:27,24.00,24.00,24.00,75.20,1023912,28,20028,-69
2023-06-03 12:22:59,24.00,24.00,24.00,75.80,1021366,28,19918,-67
2023-06-03 12:23:29,24.00,24.00,24.00,76.00,1021258,28,20278,-66
2023-06-03 12:24:06,24.10,24.10,24.10,75.70,1018736,29,19922,-68
2023-06-03 12:24:39,24.10,24.10,24.10,75.70,1016591,28,20368,-67
2023-06-03 12:25:18,24.00,24.00,24.00,75.80,1020474,28,19917,-68
2023-06-03 12:25:54,24.10,24.10,24.10,76.30,1015114,29,20330,-68
2023-06-03 12:26:25,24.10,24.10,24.10,76.30,1014024,29,20142,-68
2023-06-03 12:26:56,24.00,24.00,24.00,76.20,1016584,29,20023,-67
2023-06-03 12:27:29,24.20,24.20,24.20,76.10,1013674,29,19911,-68
2023-06-03 12:28:18,24.20,24.20,24.20,75.80,1018858,28,19911,-67
2023-06-03 12:28:49,24.20,24.20,24.20,75.20,1019442,28,19922,-68
2023-06-03 12:29:20,24.10,24.10,24.10,76.20,1022197,28,20413,-69
2023-06-03 12:29:55,24.10,24.10,24.10,75.70,1020371,29,20454,-68
2023-06-03 12:30:29,24.00,24.00,24.00,75.80,1022436,28,19962,-67
2023-06-03 12:31:09,24.00,24.00,24.00,75.70,1022559,28,20036,-67
2023-06-03 12:31:54,24.00,24.00,24.00,75.90,1023034,28,20516,-70
2023-06-03 12:32:28,23.90,23.90,23.90,76.00,1016749,29,20019,-69
2023-06-03 12:32:59,23.90,23.90,23.90,76.30,1017149,29,20409,-69
2023-06-03 12:33:40,23.80,23.80,23.80,76.00,1020832,28,19918,-68
2023-06-03 12:34:11,23.70,23.70,23.70,75.70,1018224,29,19919,-66
2023-06-03 12:34:43,23.60,23.60,23.60,75.90,1016466,29,19910,-67
2023-06-03 12:35:14,23.70,23.70,23.70,76.30,1019202,29,19911,-66
2023-06-03 12:35:54,23.80,23.80,23.80,75.80,1015815,29,20636,-68
2023-06-03 12:36:43,23.70,23.70,23.70,75.80,1013801,29,20202,-67
2023-06-03 12:37:29,23.80,23.80,23.80,75.90,1019074,29,20074,-68
2023-06-03 12:38:07,24.00,24.00,24.00,75.90,1014121,29,20685,-68
2023-06-03 12:38:54,24.00,24.00,24.00,75.70,1015466,29,19978,-68
2023-06-03 12:39:38,23.90,23.90,23.90,75.10,1022441,28,19907,-68
2023-06-03 12:40:08,23.90,23.90,23.90,75.20,1021036,28,20006,-69
2023-06-03 12:40:40,23.90,23.90,23.90,75.10,1020510,28,20381,-68
2023-06-03 12:41:10,23.90,23.90,23.90,75.40,1017472,29,19997,-70
2023-06-03 12:41:52,23.90,23.90,23.90,75.10,1020219,28,20385,-68
2023-06-03 12:42:53,23.70,23.70,23.70,75.10,1021804,29,19989,-68
2023-06-03 12:43:24,23.60,23.60,23.60,75.30,1008553,29,19956,-68
2023-06-03 12:43:59,23.80,23.80,23.80,75.80,1021945,28,19910,-68
2023-06-03 12:44:30,23.90,23.90,23.90,75.90,1020915,28,19907,-67
2023-06-03 12:45:00,23.90,23.90,23.90,75.30,1023602,28,20348,-67
2023-06-03 12:45:31,24.00,24.00,24.00,75.10,1021656,28,19915,-68
2023-06-03 12:46:18,24.00,24.00,24.00,75.20,1022958,28,19927,-68
2023-06-03 12:47:02,24.10,24.10,24.10,75.10,1017003,28,19933,-67
2023-06-03 12:47:44,24.00,24.00,24.00,75.50,1020637,28,20121,-69
2023-06-03 12:48:27,24.00,24.00,24.00,75.80,1023471,28,19964,-68
2023-06-03 12:49:13,24.10,24.10,24.10,75.70,1017039,28,20142,-68
2023-06-03 12:49:44,24.10,24.10,24.10,75.90,1022604,28,19907,-67
2023-06-03 12:50:16,24.10,24.10,24.10,75.20,1022288,28,19906,-66
2023-06-03 12:50:46,24.20,24.20,24.20,75.40,1022655,28,19910,-67
2023-06-03 12:51:21,24.10,24.10,24.10,74.80,1022016,28,19906,-67
2023-06-03 12:51:51,24.20,24.20,24.20,75.40,1019051,28,19942,-69
2023-06-03 12:52:24,24.20,24.20,24.20,75.40,1021910,28,19914,-69
2023-06-03 12:52:55,24.20,24.20,24.20,75.40,1021021,28,19914,-69
2023-06-03 12:53:25,24.30,24.30,24.30,75.30,1019760,28,20652,-68
2023-06-03 12:53:56,24.40,24.40,24.40,75.40,1021100,28,19910,-70
2023-06-03 12:54:27,24.40,24.40,24.40,75.70,1019124,28,19914,-67
2023-06-03 12:54:59,24.40,24.40,24.40,76.00,1023680,28,19902,-67
2023-06-03 12:55:30,24.40,24.40,24.40,75.90,1020980,28,19899,-68
2023-06-03 12:56:00,24.20,24.20,24.20,75.70,1021870,28,19949,-66
2023-06-03 12:56:31,24.10,24.10,24.10,75.80,1019338,28,20329,-69
2023-06-03 12:57:02,24.10,24.10,24.10,75.80,1022028,28,20069,-67
2023-06-03 12:57:43,24.10,24.10,24.10,75.70,1020637,28,20030,-68
2023-06-03 12:58:14,24.10,24.10,24.10,75.70,1021285,28,19917,-68
2023-06-03 12:58:44,24.20,24.20,24.20,75.80,1021876,28,20005,-69
2023-06-03 12:59:15,24.20,24.20,24.20,76.00,1023315,28,19956,-68
2023-06-03 13:00:07,24.20,24.20,24.20,75.80,1015510,29,19934,-68
2023-06-03 13:00:37,24.00,24.00,24.00,75.60,1014904,29,19966,-69
2023-06-03 13:01:08,24.00,24.00,24.00,76.10,1017107,29,20167,-67
2023-06-03 13:01:38,23.80,23.80,23.80,75.30,1020569,29,19922,-68
2023-06-03 13:02:09,23.80,23.80,23.80,75.80,1020244,28,19915,-68
2023-06-03 13:02:40,23.60,23.60,23.60,76.00,1020530,29,19922,-68
2023-06-03 13:03:10,23.60,23.60,23.60,76.30,1015985,29,20255,-68
2023-06-03 13:03:41,23.60,23.60,23.60,76.20,1011968,29,20192,-69
2023-06-03 13:04:12,23.50,23.50,23.50,76.20,1012996,29,19978,-68
2023-06-03 13:04:42,23.50,23.50,23.50,76.40,1014298,29,20025,-69
2023-06-03 13:05:14,23.50,23.50,23.50,76.70,1018185,28,19914,-68
2023-06-03 13:05:44,23.50,23.50,23.50,76.60,1020687,28,19907,-68
2023-06-03 13:06:15,23.50,23.50,23.50,76.50,1020827,28,19910,-68
2023-06-03 13:06:46,23.50,23.50,23.50,76.40,1020701,28,20280,-68
2023-06-03 13:07:17,23.40,23.40,23.40,76.50,1022064,28,19993,-69
2023-06-03 13:07:47,23.40,23.40,23.40,76.70,1020639,28,20396,-69
2023-06-03 13:08:18,23.40,23.40,23.40,76.80,1015144,29,20014,-69
2023-06-03 13:08:51,23.50,23.50,23.50,76.50,1015012,29,19939,-69
2023-06-03 13:09:22,23.60,23.60,23.60,76.30,1013365,29,19912,-68
2023-06-03 13:09:58,23.60,23.60,23.60,76.10,1015898,29,19911,-68
2023-06-03 13:10:29,23.70,23.70,23.70,76.00,1017531,29,20273,-71
2023-06-03 13:10:59,23.70,23.70,23.70,75.80,1018376,29,20054,-69
2023-06-03 13:11:30,23.80,23.80,23.80,75.90,1016315,28,19962,-68
2023-06-03 13:12:00,23.80,23.80,23.80,75.80,1021544,28,19906,-68
2023-06-03 13:12:32,23.90,23.90,23.90,75.50,1016653,28,20344,-68
2023-06-03 13:13:02,24.00,24.00,24.00,75.80,1023661,28,20430,-69
2023-06-03 13:13:33,24.00,24.00,24.00,75.50,1020633,28,19914,-68
2023-06-03 13:14:04,24.10,24.10,24.10,75.40,1024515,28,19906,-69
2023-06-03 13:14:35,24.20,24.20,24.20,75.50,1019648,29,19914,-68
2023-06-03 13:15:05,24.30,24.30,24.30,75.70,1022681,28,20399,-67
2023-06-03 13:15:36,24.20,24.20,24.20,75.40,1014983,29,19980,-68
2023-06-03 13:16:06,24.10,24.10,24.10,75.30,1023188,28,20101,-68
2023-06-03 13:16:37,24.20,24.20,24.20,75.50,1021271,28,20122,-69
2023-06-03 13:17:07,24.00,24.00,24.00,75.20,1023093,28,19953,-69
2023-06-03 13:17:38,24.00,24.00,24.00,75.40,1020085,28,20029,-69
2023-06-03 13:18:09,24.10,24.10,24.10,75.60,1022766,28,19907,-68
2023-06-03 13:18:40,24.20,24.20,24.20,75.60,1022403,28,19909,-71
2023-06-03 13:19:11,24.20,24.20,24.20,75.20,1021919,28,20284,-68
2023-06-03 13:19:41,24.00,24.00,24.00,74.80,1021505,28,19957,-69
2023-06-03 13:20:12,24.00,24.00,24.00,75.20,1022087,28,19918,-70
2023-06-03 13:20:42,24.10,24.10,24.10,75.30,1021421,28,20292,-71
2023-06-03 13:21:13,24.20,24.20,24.20,75.50,1016958,29,19907,-68
2023-06-03 13:21:44,24.30,24.30,24.30,75.70,1016992,29,20396,-69
2023-06-03 13:22:15,24.40,24.40,24.40,75.00,1015559,29,19922,-69
2023-06-03 13:22:46,24.30,24.30,24.30,74.90,1018174,29,19918,-68
2023-06-03 13:23:16,24.40,24.40,24.40,75.20,1020687,28,19937,-67
2023-06-03 13:23:52,24.50,24.50,24.50,74.50,1023204,28,19998,-68
2023-06-03 13:24:23,24.50,24.50,24.50,75.10,1020206,28,19918,-67
2023-06-03 13:24:53,24.60,24.60,24.60,74.60,1019823,29,20290,-68
2023-06-03 13:25:24,24.60,24.60,24.60,74.30,1015519,28,20474,-68
2023-06-03 13:25:55,24.60,24.60,24.60,74.00,1024335,28,20347,-69
2023-06-03 13:26:26,24.60,24.60,24.60,74.30,1019062,28,20562,-67
2023-06-03 13:26:57,24.50,24.50,24.50,74.40,1023707,28,20292,-68
2023-06-03 13:27:27,24.60,24.60,24.60,74.60,1015034,28,19915,-69
2023-06-03 13:27:59,24.60,24.60,24.60,75.20,1025901,28,20328,-68
2023-06-03 13:28:30,24.60,24.60,24.60,74.40,1016049,29,19958,-68
2023-06-03 13:29:01,24.70,24.70,24.70,74.70,1022958,28,19920,-68
2023-06-03 13:29:31,24.80,24.80,24.80,74.30,1020534,29,19918,-69
2023-06-03 13:30:02,24.80,24.80,24.80,74.30,1022392,28,19914,-68
2023-06-03 13:30:33,24.80,24.80,24.80,73.70,1018958,28,19934,-69
2023-06-03 13:31:04,24.80,24.80,24.80,73.60,1023178,28,20001,-69
2023-06-03 13:31:35,24.90,24.90,24.90,73.80,1019589,28,19918,-69
2023-06-03 13:32:09,24.80,24.80,24.80,73.60,1020565,28,20307,-70
2023-06-03 13:32:39,24.80,24.80,24.80,73.00,1018084,29,19977,-68
2023-06-03 13:33:10,24.70,24.70,24.70,73.10,1023109,28,19985,-69
2023-06-03 13:33:41,24.70,24.70,24.70,72.90,1019874,28,20318,-69
2023-06-03 13:34:12,24.70,24.70,24.70,73.00,1018413,29,19917,-68
2023-06-03 13:34:43,24.70,24.70,24.70,73.10,1017638,29,19907,-67
2023-06-03 13:35:14,24.90,24.90,24.90,73.10,1016343,29,19922,-67
2023-06-03 13:35:44,25.00,25.00,25.00,73.20,1016233,29,19976,-69
2023-06-03 13:36:15,25.00,25.00,25.00,73.10,1020593,28,20323,-69
2023-06-03 13:36:46,25.10,25.10,25.10,72.90,1016551,29,20052,-68
2023-06-03 13:37:16,25.10,25.10,25.10,73.00,1013585,29,19911,-68
2023-06-03 13:37:47,25.10,25.10,25.10,73.10,1012682,29,19970,-68
2023-06-03 13:38:17,25.00,25.00,25.00,72.80,1010735,29,20294,-68
2023-06-03 13:38:49,25.10,25.10,25.10,73.00,1009274,29,19918,-70
2023-06-03 13:39:22,25.10,25.10,25.10,73.00,1011780,29,20553,-68
2023-06-03 13:39:52,25.20,25.20,25.20,73.10,1013767,29,19903,-68
2023-06-03 13:40:23,25.10,25.10,25.10,73.00,1014448,28,20498,-68
2023-06-03 13:40:53,25.10,25.10,25.10,72.60,1021835,28,20411,-68
2023-06-03 13:41:25,25.00,25.00,25.00,72.70,1020187,28,20052,-69
2023-06-03 13:41:56,25.00,25.00,25.00,72.90,1022426,28,19914,-68
2023-06-03 13:42:26,24.90,24.90,24.90,72.80,1020070,29,19957,-68
2023-06-03 13:42:58,25.00,25.00,25.00,73.30,1016502,29,20001,-68
2023-06-03 13:43:28,25.00,25.00,25.00,73.00,1016456,29,19918,-70
2023-06-03 13:43:59,25.00,25.00,25.00,73.00,1019707,29,20045,-68
2023-06-03 13:44:30,25.00,25.00,25.00,73.30,1015414,29,20333,-68
2023-06-03 13:45:00,25.00,25.00,25.00,73.40,1019094,28,19958,-68
2023-06-03 13:45:31,25.00,25.00,25.00,73.60,1018472,29,20357,-68
2023-06-03 13:46:02,25.10,25.10,25.10,74.00,1018012,29,20009,-69
2023-06-03 13:46:32,25.30,25.30,25.30,74.00,1017188,29,19950,-68
2023-06-03 13:47:03,25.30,25.30,25.30,73.80,1017538,28,19924,-68
2023-06-03 13:47:34,25.30,25.30,25.30,73.50,1020486,28,20009,-67
2023-06-03 13:48:05,25.40,25.40,25.40,73.60,1019387,28,19937,-68
2023-06-03 13:48:36,25.30,25.30,25.30,73.50,1020355,29,20444,-68
2023-06-03 13:49:06,25.30,25.30,25.30,73.20,1019745,28,19930,-68
2023-06-03 13:49:37,25.30,25.30,25.30,73.60,1018796,29,19914,-68
2023-06-03 13:50:08,25.30,25.30,25.30,73.50,1019067,28,19911,-68
2023-06-03 13:50:38,25.40,25.40,25.40,73.90,1021468,28,19914,-69
2023-06-03 13:51:09,25.40,25.40,25.40,73.20,1020886,28,20128,-68
2023-06-03 13:51:40,25.30,25.30,25.30,72.80,1021596,28,20277,-68
2023-06-03 13:52:10,25.30,25.30,25.30,72.90,1021132,28,20124,-68
2023-06-03 13:52:41,25.40,25.40,25.40,72.90,1021896,28,19914,-67
2023-06-03 13:53:12,25.40,25.40,25.40,73.20,1019134,28,20009,-68
2023-06-03 13:53:42,25.30,25.30,25.30,73.20,1019430,29,20416,-68
2023-06-03 13:54:13,25.20,25.20,25.20,73.10,1014363,29,20714,-67
2023-06-03 13:54:43,25.10,25.10,25.10,73.20,1017808,29,19954,-67
2023-06-03 13:55:14,25.10,25.10,25.10,73.50,1010078,29,20077,-68
2023-06-03 13:55:45,25.00,25.00,25.00,73.60,1018046,29,20073,-68
2023-06-03 13:56:15,24.90,24.90,24.90,73.50,1010598,29,19983,-68
2023-06-03 13:56:46,24.90,24.90,24.90,73.70,1013417,29,19921,-69
2023-06-03 13:57:16,24.80,24.80,24.80,73.80,1016982,29,19993,-69
2023-06-03 13:57:47,24.80,24.80,24.80,73.90,1013993,29,19998,-69
2023-06-03 13:58:18,24.60,24.60,24.60,73.90,1018566,29,20432,-69
2023-06-03 13:58:48,24.60,24.60,24.60,73.80,1018023,28,19914,-68
2023-06-03 13:59:19,24.70,24.70,24.70,74.30,1021880,28,20357,-68
2023-06-03 13:59:50,24.80,24.80,24.80,74.20,1018811,29,19917,-68
2023-06-03 14:00:21,24.80,24.80,24.80,74.10,1025964,28,19915,-69
2023-06-03 14:00:51,24.70,24.70,24.70,74.10,1016996,28,20066,-68
2023-06-03 14:01:22,24.80,24.80,24.80,73.70,1020989,28,20467,-68
2023-06-03 14:01:53,24.80,24.80,24.80,74.40,1021213,28,20183,-68
2023-06-03 14:02:23,24.60,24.60,24.60,73.80,1022048,28,20013,-69
2023-06-03 14:02:54,24.40,24.40,24.40,74.00,1021017,28,19906,-68
2023-06-03 14:03:24,24.40,24.40,24.40,74.20,1017640,29,19965,-68
2023-06-03 14:03:55,24.40,24.40,24.40,74.40,1018744,29,20461,-68
2023-06-03 14:04:26,24.20,24.20,24.20,74.20,1013762,29,19911,-67
2023-06-03 14:04:56,24.20,24.20,24.20,74.50,1013290,29,20110,-67
2023-06-03 14:05:27,24.30,24.30,24.30,74.60,1018540,28,20013,-67
2023-06-03 14:05:57,24.30,24.30,24.30,74.50,1018840,29,20046,-67
2023-06-03 14:06:28,24.40,24.40,24.40,74.80,1018381,29,19917,-68
2023-06-03 14:06:58,24.40,24.40,24.40,74.60,1017562,29,19918,-68
2023-06-03 14:07:31,24.30,24.30,24.30,74.50,1017038,29,19922,-69
2023-06-03 14:08:01,24.40,24.40,24.40,74.30,1016356,29,20134,-68
2023-06-03 14:08:33,24.20,24.20,24.20,74.20,1011968,29,19919,-69
2023-06-03 14:09:04,24.20,24.20,24.20,74.40,1018723,28,20518,-69
2023-06-03 14:09:34,24.00,24.00,24.00,74.30,1016298,29,20256,-67
2023-06-03 14:10:05,24.00,24.00,24.00,74.60,1020342,28,20017,-68
2023-06-03 14:10:36,24.00,24.00,24.00,74.70,1018204,28,20001,-70
2023-06-03 14:11:07,24.00,24.00,24.00,74.70,1020119,28,20362,-68
2023-06-03 14:11:37,24.00,24.00,24.00,74.80,1020880,28,19985,-70
2023-06-03 14:12:08,23.90,23.90,23.90,74.90,1018381,28,20250,-72
2023-06-03 14:12:38,24.00,24.00,24.00,75.20,1017626,29,19911,-71
2023-06-03 14:13:10,24.00,24.00,24.00,75.40,1018021,28,19911,-66
2023-06-03 14:13:41,24.10,24.10,24.10,75.50,1023603,28,20665,-70
2023-06-03 14:14:11,24.00,24.00,24.00,75.40,1018862,28,20163,-68
2023-06-03 14:14:44,23.90,23.90,23.90,75.40,1019811,28,19906,-68
2023-06-03 14:15:15,23.80,23.80,23.80,75.30,1011297,29,19915,-68
2023-06-03 14:15:46,23.80,23.80,23.80,75.70,1020311,29,20341,-69
2023-06-03 14:16:16,23.80,23.80,23.80,75.70,1010746,29,20017,-69
2023-06-03 14:16:47,23.80,23.80,23.80,75.80,1014900,29,19911,-69
2023-06-03 14:17:18,23.80,23.80,23.80,75.80,1014369,29,19936,-68
2023-06-03 14:17:48,23.80,23.80,23.80,75.90,1018511,29,19915,-68
2023-06-03 14:18:19,23.90,23.90,23.90,75.90,1017825,29,19911,-68
2023-06-03 14:18:49,24.00,24.00,24.00,75.70,1014118,29,19989,-68
2023-06-03 14:19:20,23.90,23.90,23.90,75.50,1016737,29,19961,-70
2023-06-03 14:19:50,24.10,24.10,24.10,75.70,1017973,28,19911,-68
2023-06-03 14:20:21,24.20,24.20,24.20,75.70,1016313,28,19911,-69
2023-06-03 14:20:51,24.30,24.30,24.30,75.90,1019075,28,19919,-70
2023-06-03 14:21:23,24.40,24.40,24.40,75.50,1016283,28,20221,-69
2023-06-03 14:21:54,24.50,24.50,24.50,75.50,1021183,28,19910,-68
2023-06-03 14:22:25,24.60,24.60,24.60,75.40,1020990,28,19962,-69
2023-06-03 14:22:56,24.70,24.70,24.70,75.30,1018805,28,19941,-71
2023-06-03 14:23:26,24.80,24.80,24.80,75.40,1022314,28,19997,-69
2023-06-03 14:23:57,24.70,24.70,24.70,75.10,1020442,29,19978,-68
2023-06-03 14:24:27,24.70,24.70,24.70,75.20,1025981,28,19917,-68
2023-06-03 14:24:58,24.70,24.70,24.70,75.10,1018873,28,19911,-69
2023-06-03 14:25:28,24.70,24.70,24.70,75.10,1023272,28,19992,-68
2023-06-03 14:26:01,24.70,24.70,24.70,75.10,1019464,28,20313,-69
2023-06-03 14:26:35,24.60,24.60,24.60,75.00,1021250,28,19985,-69
2023-06-03 14:27:05,24.60,24.60,24.60,75.10,1020688,28,19937,-69
2023-06-03 14:27:36,24.60,24.60,24.60,75.00,1023340,28,19929,-69
2023-06-03 14:28:07,24.50,24.50,24.50,75.10,1019559,28,19911,-69
2023-06-03 14:28:37,24.40,24.40,24.40,75.00,1022984,28,19914,-70
2023-06-03 14:29:09,24.30,24.30,24.30,75.20,1021671,28,19910,-70
2023-06-03 14:29:39,24.20,24.20,24.20,75.30,1020777,28,19914,-69
2023-06-03 14:30:10,24.00,24.00,24.00,75.40,1020786,28,20340,-68
2023-06-03 14:30:41,24.00,24.00,24.00,75.70,1021899,28,19922,-69
2023-06-03 14:31:15,24.00,24.00,24.00,75.70,1022839,28,20486,-68
2023-06-03 14:31:46,23.90,23.90,23.90,75.70,1018513,28,19921,-70
2023-06-03 14:32:16,23.80,23.80,23.80,75.70,1017129,29,19999,-70
2023-06-03 14:32:47,23.80,23.80,23.80,75.60,1018637,28,19942,-70
2023-06-03 14:33:18,23.80,23.80,23.80,75.60,1023561,28,20359,-68
2023-06-03 14:33:48,23.60,23.60,23.60,75.50,1020391,28,19957,-69
2023-06-03 14:34:19,23.60,23.60,23.60,75.40,1026166,28,19904,-69
2023-06-03 14:34:49,23.50,23.50,23.50,75.60,1018801,28,19997,-70
2023-06-03 14:35:20,23.50,23.50,23.50,75.70,1023556,28,19937,-69
2023-06-03 14:35:51,23.50,23.50,23.50,75.90,1019082,28,19919,-69
2023-06-03 14:36:21,23.60,23.60,23.60,76.00,1017244,29,19925,-68
2023-06-03 14:36:52,23.60,23.60,23.60,75.90,1016285,29,19919,-69
2023-06-03 14:37:23,23.70,23.70,23.70,76.00,1018618,29,19987,-70
2023-06-03 14:37:53,23.70,23.70,23.70,76.00,1018055,29,19922,-69
2023-06-03 14:38:24,23.80,23.80,23.80,75.80,1020448,28,19954,-70
2023-06-03 14:38:54,23.80,23.80,23.80,75.90,1020834,28,19941,-68
2023-06-03 14:39:25,23.80,23.80,23.80,75.90,1018421,28,19911,-68
2023-06-03 14:39:56,23.80,23.80,23.80,75.90,1018623,29,20115,-69
2023-06-03 14:40:26,23.80,23.80,23.80,75.80,1015418,29,20001,-71
2023-06-03 14:40:57,23.80,23.80,23.80,75.90,1015975,29,20144,-70
2023-06-03 14:41:29,23.80,23.80,23.80,76.10,1014839,28,19907,-68
2023-06-03 14:41:59,23.90,23.90,23.90,76.10,1023463,28,20284,-68
2023-06-03 14:42:30,23.80,23.80,23.80,76.00,1019084,28,19907,-69
2023-06-03 14:43:01,23.80,23.80,23.80,76.00,1023479,28,20002,-67
2023-06-03 14:43:31,23.80,23.80,23.80,75.90,1020197,28,19907,-72
2023-06-03 14:44:02,23.80,23.80,23.80,76.10,1024082,28,20285,-68
2023-06-03 14:44:33,23.80,23.80,23.80,76.20,1018463,29,19935,-68
2023-06-03 14:45:03,23.80,23.80,23.80,76.00,1025562,28,19922,-68
2023-06-03 14:45:34,23.80,23.80,23.80,76.30,1019031,28,19993,-67
2023-06-03 14:46:05,23.90,23.90,23.90,76.40,1023427,28,20038,-69
2023-06-03 14:46:35,23.80,23.80,23.80,76.50,1019067,28,20466,-69
2023-06-03 14:47:06,23.90,23.90,23.90,76.20,1019722,29,20384,-67
2023-06-03 14:47:36,23.90,23.90,23.90,76.10,1018214,29,20020,-68
2023-06-03 14:48:07,23.80,23.80,23.80,76.10,1021007,28,19922,-68
2023-06-03 14:48:38,23.90,23.90,23.90,75.90,1022204,28,19917,-70
2023-06-03 14:49:08,23.90,23.90,23.90,75.70,1018744,28,20333,-68
2023-06-03 14:49:39,23.90,23.90,23.90,75.60,1012313,29,19915,-68
2023-06-03 14:50:10,23.90,23.90,23.90,75.90,1014041,29,19914,-68
2023-06-03 14:50:40,23.80,23.80,23.80,75.90,1011301,29,19911,-70
2023-06-03 14:51:11,23.80,23.80,23.80,75.70,1014153,29,19926,-68
2023-06-03 14:51:42,23.80,23.80,23.80,76.10,1014256,29,19915,-68
2023-06-03 14:52:12,23.80,23.80,23.80,75.90,1020719,28,19922,-68
2023-06-03 14:52:43,23.80,23.80,23.80,75.90,1020600,28,19942,-69
2023-06-03 14:53:14,23.70,23.70,23.70,75.80,1019944,28,20358,-69
2023-06-03 14:53:44,23.80,23.80,23.80,76.10,1024671,28,19914,-68
2023-06-03 14:54:15,23.70,23.70,23.70,75.90,1021434,28,20320,-71
2023-06-03 14:54:45,23.70,23.70,23.70,76.00,1023875,28,19910,-69
2023-06-03 14:55:16,23.60,23.60,23.60,76.10,1026658,28,19906,-69
2023-06-03 14:55:47,23.60,23.60,23.60,76.40,1024849,28,19925,-67
2023-06-03 14:56:18,23.60,23.60,23.60,75.90,1021516,28,19978,-68
2023-06-03 14:56:49,23.60,23.60,23.60,76.20,1021841,28,19940,-69
2023-06-03 14:57:19,23.60,23.60,23.60,76.00,1021783,28,20006,-69
2023-06-03 14:57:50,23.60,23.60,23.60,76.30,1022546,28,19914,-69
2023-06-03 14:58:21,23.40,23.40,23.40,76.20,1022200,28,19994,-70
2023-06-03 14:58:53,23.40,23.40,23.40,76.30,1017647,29,19922,-69
2023-06-03 14:59:23,23.40,23.40,23.40,76.10,1016303,29,19927,-68
2023-06-03 14:59:54,23.30,23.30,23.30,76.10,1017023,29,20325,-68
2023-06-03 15:00:24,23.30,23.30,23.30,76.20,1019225,29,19914,-68
2023-06-03 15:00:55,23.30,23.30,23.30,76.00,1022320,28,19973,-69
2023-06-03 15:01:26,23.20,23.20,23.20,76.10,1023492,28,19914,-67
2023-06-03 15:01:57,23.20,23.20,23.20,75.90,1022099,28,19922,-69
2023-06-03 15:02:28,23.20,23.20,23.20,75.90,1017995,28,19919,-69
2023-06-03 15:02:58,23.20,23.20,23.20,75.70,1019867,28,19910,-70
2023-06-03 15:03:29,23.20,23.20,23.20,76.00,1024205,28,20200,-68
2023-06-03 15:03:59,23.20,23.20,23.20,76.20,1021476,28,19921,-69
2023-06-03 15:04:30,23.20,23.20,23.20,76.50,1023070,28,19917,-69
2023-06-03 15:05:00,23.20,23.20,23.20,76.00,1020536,28,20273,-69
2023-06-03 15:05:31,23.10,23.10,23.10,75.70,1023065,28,19936,-71
2023-06-03 15:06:02,23.10,23.10,23.10,75.70,1019051,28,20318,-68
2023-06-03 15:06:32,23.10,23.10,23.10,75.80,1025164,28,19969,-69
2023-06-03 15:07:03,23.10,23.10,23.10,76.10,1022425,28,20134,-69
2023-06-03 15:07:34,23.20,23.20,23.20,75.50,1016614,29,19922,-68
2023-06-03 15:08:04,23.20,23.20,23.20,75.50,1008095,29,19983,-68
2023-06-03 15:08:35,23.20,23.20,23.20,75.70,1013676,29,19918,-69
2023-06-03 15:09:06,23.20,23.20,23.20,75.50,1013701,29,19915,-68
2023-06-03 15:09:36,23.20,23.20,23.20,75.60,1013920,29,19926,-68
2023-06-03 15:10:08,23.20,23.20,23.20,75.50,1017731,29,20285,-68
2023-06-03 15:10:39,23.20,23.20,23.20,75.40,1023419,28,20009,-69
2023-06-03 15:11:09,23.20,23.20,23.20,75.50,1022769,28,19910,-69
2023-06-03 15:11:40,23.20,23.20,23.20,75.70,1022573,28,19914,-69
2023-06-03 15:12:11,23.20,23.20,23.20,75.50,1024013,28,19911,-69
2023-06-03 15:12:42,23.20,23.20,23.20,75.50,1022502,28,19975,-68
2023-06-03 15:13:13,23.20,23.20,23.20,75.40,1021968,28,19941,-68
2023-06-03 15:13:43,23.20,23.20,23.20,75.50,1021643,28,19925,-68
2023-06-03 15:14:14,23.30,23.30,23.30,75.60,1022607,28,19914,-68
2023-06-03 15:14:44,23.40,23.40,23.40,75.60,1020988,28,19919,-66
2023-06-03 15:15:15,23.50,23.50,23.50,75.40,1019583,29,20340,-69
2023-06-03 15:15:45,23.50,23.50,23.50,75.20,1017195,29,19947,-67
2023-06-03 15:16:16,23.50,23.50,23.50,75.10,1018796,29,19918,-70
2023-06-03 15:16:47,23.50,23.50,23.50,75.20,1017911,28,20382,-69
2023-06-03 15:17:18,23.60,23.60,23.60,75.30,1014597,29,19922,-68
2023-06-03 15:17:48,23.60,23.60,23.60,75.30,1013451,29,19915,-69
2023-06-03 15:18:19,23.70,23.70,23.70,75.40,1019175,29,19917,-69
2023-06-03 15:18:50,23.70,23.70,23.70,75.10,1018223,29,19922,-69
2023-06-03 15:19:21,23.80,23.80,23.80,75.10,1021769,28,20417,-68
2023-06-03 15:19:52,23.80,23.80,23.80,74.60,1020885,28,19906,-70
2023-06-03 15:20:22,23.80,23.80,23.80,74.60,1021196,28,19902,-69
2023-06-03 15:20:53,23.90,23.90,23.90,74.80,1022936,28,19906,-68
2023-06-03 15:21:23,24.00,24.00,24.00,74.90,1015722,29,20278,-68
2023-06-03 15:21:54,24.00,24.00,24.00,74.70,1017689,29,19906,-69
2023-06-03 15:22:25,24.00,24.00,24.00,74.20,1017183,29,20365,-69
2023-06-03 15:22:55,24.00,24.00,24.00,74.40,1019787,29,19929,-69
2023-06-03 15:23:26,24.10,24.10,24.10,74.70,1019694,28,20029,-70
2023-06-03 15:23:56,24.10,24.10,24.10,74.70,1020774,29,19937,-69
2023-06-03 15:24:27,24.10,24.10,24.10,74.70,1014521,29,19957,-69
2023-06-03 15:24:58,24.00,24.00,24.00,74.30,1022640,29,20131,-69
2023-06-03 15:25:28,23.90,23.90,23.90,74.40,1015136,29,19978,-71
2023-06-03 15:25:59,23.80,23.80,23.80,74.40,1019585,29,19910,-69
2023-06-03 15:26:29,23.80,23.80,23.80,74.70,1018872,29,19914,-68
2023-06-03 15:27:00,23.70,23.70,23.70,74.70,1021298,28,20500,-67
2023-06-03 15:27:31,23.60,23.60,23.60,75.00,1019302,29,19917,-69
2023-06-03 15:28:01,23.70,23.70,23.70,75.10,1024543,28,19921,-70
2023-06-03 15:28:32,23.70,23.70,23.70,75.20,1015913,29,20138,-68
2023-06-03 15:29:03,23.60,23.60,23.60,75.00,1019485,29,19942,-68
2023-06-03 15:29:33,23.50,23.50,23.50,75.20,1017428,29,19978,-69
2023-06-03 15:30:04,23.40,23.40,23.40,75.30,1018993,28,19911,-69
2023-06-03 15:30:35,23.40,23.40,23.40,75.20,1021104,28,20723,-69
2023-06-03 15:31:05,23.50,23.50,23.50,75.40,1022825,28,20010,-68
2023-06-03 15:31:36,23.40,23.40,23.40,75.20,1020873,28,20009,-68
2023-06-03 15:32:07,23.40,23.40,23.40,75.50,1022519,28,20005,-71
2023-06-03 15:32:37,23.40,23.40,23.40,75.60,1021439,28,19933,-68
2023-06-03 15:33:08,23.30,23.30,23.30,75.50,1020351,28,19913,-69
2023-06-03 15:33:39,23.30,23.30,23.30,75.70,1023317,28,19937,-68
2023-06-03 15:34:09,23.30,23.30,23.30,75.70,1019978,28,20386,-68
2023-06-03 15:34:40,23.20,23.20,23.20,75.80,1023598,28,19910,-69
2023-06-03 15:35:11,23.20,23.20,23.20,75.90,1021184,28,19917,-70
2023-06-03 15:35:41,23.20,23.20,23.20,76.00,1021902,28,19922,-70
2023-06-03 15:36:12,23.20,23.20,23.20,76.10,1018919,28,19981,-67
2023-06-03 15:36:43,23.20,23.20,23.20,76.10,1019118,29,19966,-67
2023-06-03 15:37:13,23.20,23.20,23.20,76.20,1021553,28,20347,-69
2023-06-03 15:37:44,23.10,23.10,23.10,76.10,1021416,28,20060,-69
2023-06-03 15:38:14,23.10,23.10,23.10,76.00,1017430,29,19919,-68
2023-06-03 15:38:45,23.10,23.10,23.10,76.10,1014857,29,19923,-69
2023-06-03 15:39:16,23.20,23.20,23.20,76.20,1013084,29,19915,-69
2023-06-03 15:39:46,23.20,23.20,23.20,76.30,1014474,29,20086,-69
2023-06-03 15:40:17,23.00,23.00,23.00,76.10,1012238,29,19915,-68
2023-06-03 15:40:48,23.10,23.10,23.10,76.40,1018066,28,20334,-68
2023-06-03 15:41:18,23.00,23.00,23.00,76.40,1016831,29,19921,-68
2023-06-03 15:41:49,23.00,23.00,23.00,76.30,1020364,28,19963,-68
2023-06-03 15:42:20,23.00,23.00,23.00,76.30,1023027,28,19910,-68
2023-06-03 15:42:54,23.00,23.00,23.00,76.30,1019628,28,19907,-70
2023-06-03 15:43:25,23.00,23.00,23.00,76.30,1021618,28,19982,-70
2023-06-03 15:43:56,22.90,22.90,22.90,77.00,1019712,28,20382,-68
2023-06-03 15:44:27,22.90,22.90,22.90,76.40,1024467,28,20228,-69
2023-06-03 15:44:57,22.90,22.90,22.90,76.40,1016514,29,20268,-68
2023-06-03 15:45:28,22.90,22.90,22.90,76.50,1019843,29,20382,-70
2023-06-03 15:45:59,22.90,22.90,22.90,76.50,1016859,29,20374,-69
2023-06-03 15:46:29,22.80,22.80,22.80,76.30,1018720,28,19914,-68
2023-06-03 15:47:00,22.70,22.70,22.70,76.40,1019692,28,19922,-71
2023-06-03 15:47:30,22.70,22.70,22.70,76.50,1021293,28,19923,-69
2023-06-03 15:48:01,22.80,22.80,22.80,76.60,1022218,28,20135,-69
2023-06-03 15:48:31,22.80,22.80,22.80,76.70,1022747,28,19907,-69
2023-06-03 15:49:02,22.90,22.90,22.90,76.70,1022435,28,19906,-70
2023-06-03 15:49:32,23.00,23.00,23.00,76.70,1022299,28,20357,-69
2023-06-03 15:50:03,23.00,23.00,23.00,76.50,1021279,28,19948,-68
2023-06-03 15:50:35,23.00,23.00,23.00,76.50,1022139,28,19910,-69
2023-06-03 15:51:05,23.00,23.00,23.00,76.20,1023352,28,19910,-69
2023-06-03 15:51:36,23.00,23.00,23.00,76.10,1019501,28,20001,-70
2023-06-03 15:52:07,23.10,23.10,23.10,76.20,1020804,29,19906,-69
2023-06-03 15:52:37,23.20,23.20,23.20,76.10,1016155,28,19942,-68
2023-06-03 15:53:08,23.20,23.20,23.20,75.70,1022512,29,20554,-68
2023-06-03 15:53:38,23.30,23.30,23.30,75.80,1015700,29,19914,-68
2023-06-03 15:54:09,23.30,23.30,23.30,75.90,1021903,28,19910,-70
2023-06-03 15:54:39,23.30,23.30,23.30,75.80,1016797,28,19978,-68
2023-06-03 15:55:10,23.40,23.40,23.40,76.00,1022812,28,19953,-68
2023-06-03 15:55:41,23.40,23.40,23.40,76.00,1021956,28,20005,-69
2023-06-03 15:56:11,23.50,23.50,23.50,75.90,1019276,28,20200,-68
2023-06-03 15:56:42,23.50,23.50,23.50,76.00,1018733,29,19922,-70
2023-06-03 15:57:13,23.50,23.50,23.50,76.00,1019843,28,20050,-69
2023-06-03 15:57:43,23.50,23.50,23.50,75.90,1022979,28,19914,-70
2023-06-03 15:58:14,23.60,23.60,23.60,76.10,1020068,28,20436,-68
2023-06-03 15:58:45,23.60,23.60,23.60,75.90,1017966,29,20035,-68
2023-06-03 15:59:15,23.70,23.70,23.70,76.00,1008510,29,20113,-67
2023-06-03 15:59:46,23.70,23.70,23.70,75.80,1012353,29,19990,-68
2023-06-03 16:00:17,23.60,23.60,23.60,75.30,1009551,29,20227,-68
2023-06-03 16:00:48,23.40,23.40,23.40,75.40,1010863,29,19919,-69
2023-06-03 16:01:21,23.30,23.30,23.30,75.20,1013626,29,20031,-68
2023-06-03 16:01:52,23.30,23.30,23.30,75.60,1014942,29,19914,-71
2023-06-03 16:02:22,23.20,23.20,23.20,75.90,1013128,29,20429,-70
2023-06-03 16:02:53,23.10,23.10,23.10,76.00,1019793,28,19914,-69
2023-06-03 16:03:24,23.00,23.00,23.00,75.90,1021388,28,19921,-69
2023-06-03 16:03:54,23.10,23.10,23.10,76.20,1021435,28,20126,-69
2023-06-03 16:04:25,23.00,23.00,23.00,76.20,1022485,28,19922,-68
2023-06-03 16:04:56,23.00,23.00,23.00,75.90,1018803,28,19915,-69
2023-06-03 16:05:26,22.90,22.90,22.90,76.00,1021988,28,20375,-68
2023-06-03 16:05:57,22.90,22.90,22.90,76.70,1019123,28,19910,-68
2023-06-03 16:06:27,22.80,22.80,22.80,76.00,1020578,28,19915,-68
2023-06-03 16:06:58,22.60,22.60,22.60,76.10,1020437,29,19923,-69
2023-06-03 16:07:28,22.60,22.60,22.60,76.10,1024343,28,19936,-68
2023-06-03 16:07:59,22.50,22.50,22.50,76.20,1021320,28,19918,-72
2023-06-03 16:08:30,22.40,22.40,22.40,76.40,1019126,28,20001,-69
2023-06-03 16:09:00,22.50,22.50,22.50,76.40,1017490,29,19949,-70
2023-06-03 16:09:31,22.50,22.50,22.50,76.50,1020315,28,19919,-71
2023-06-03 16:10:01,22.50,22.50,22.50,76.50,1018086,29,19994,-69
2023-06-03 16:10:32,22.50,22.50,22.50,76.50,1015098,29,20513,-71
2023-06-03 16:11:03,22.60,22.60,22.60,76.60,1011045,29,20294,-71
2023-06-03 16:11:33,22.60,22.60,22.60,76.40,1008213,29,19975,-68
2023-06-03 16:12:04,22.60,22.60,22.60,76.50,1013121,29,19912,-69
2023-06-03 16:12:34,22.70,22.70,22.70,76.40,1012878,29,19963,-69
2023-06-03 16:13:05,22.80,22.80,22.80,76.30,1019956,29,20009,-70
2023-06-03 16:13:36,22.80,22.80,22.80,76.30,1012046,29,19973,-69
2023-06-03 16:14:06,22.90,22.90,22.90,76.60,1017483,28,20293,-69
2023-06-03 16:14:37,22.90,22.90,22.90,75.80,1020328,28,20005,-69
2023-06-03 16:15:07,22.90,22.90,22.90,75.40,1019247,28,19918,-69
2023-06-03 16:15:38,22.90,22.90,22.90,75.40,1019166,29,19953,-69
2023-06-03 16:16:09,22.90,22.90,22.90,75.40,1019193,28,19921,-70
2023-06-03 16:16:39,22.90,22.90,22.90,75.30,1017069,29,19925,-70
2023-06-03 16:17:10,22.80,22.80,22.80,75.40,1017035,28,19942,-69
2023-06-03 16:17:40,22.80,22.80,22.80,75.50,1019821,29,19965,-70
2023-06-03 16:18:11,22.70,22.70,22.70,75.40,1018490,28,19914,-68
2023-06-03 16:18:42,22.70,22.70,22.70,75.50,1019995,29,19986,-69
2023-06-03 16:19:12,22.70,22.70,22.70,75.40,1012119,29,19911,-68
2023-06-03 16:19:43,22.70,22.70,22.70,75.60,1014412,29,19929,-70
2023-06-03 16:20:13,22.60,22.60,22.60,75.70,1014526,29,19919,-68
2023-06-03 16:20:44,22.60,22.60,22.60,75.60,1017912,28,19950,-68
2023-06-03 16:21:15,22.60,22.60,22.60,75.80,1019257,28,20009,-70
2023-06-03 16:21:46,22.60,22.60,22.60,75.80,1017535,29,20017,-69
2023-06-03 16:22:17,22.60,22.60,22.60,75.80,1019080,29,20026,-68
2023-06-03 16:22:48,22.60,22.60,22.60,76.00,1017100,29,19942,-67
2023-06-03 16:23:26,22.60,22.60,22.60,76.00,1017642,29,19923,-69
2023-06-03 16:24:03,22.60,22.60,22.60,76.00,1012610,29,19923,-68
2023-06-03 16:24:34,22.60,22.60,22.60,76.10,1014009,29,19951,-68
2023-06-03 16:25:04,22.60,22.60,22.60,76.10,1010184,29,19982,-68
2023-06-03 16:25:35,22.60,22.60,22.60,76.20,1015140,29,19915,-68
2023-06-03 16:26:06,22.50,22.50,22.50,76.20,1016690,29,19911,-68
2023-06-03 16:26:42,22.60,22.60,22.60,76.40,1022258,28,20288,-69
2023-06-03 16:27:13,22.50,22.50,22.50,76.40,1018590,29,19944,-69
2023-06-03 16:27:44,22.50,22.50,22.50,76.60,1024094,28,20409,-69
2023-06-03 16:28:15,22.50,22.50,22.50,76.60,1019414,28,20400,-67
2023-06-03 16:28:46,22.50,22.50,22.50,76.60,1023545,28,19918,-69
2023-06-03 16:29:16,22.60,22.60,22.60,76.80,1019413,28,19925,-70
2023-06-03 16:29:47,22.60,22.60,22.60,76.80,1021767,28,20351,-67
2023-06-03 16:30:18,22.60,22.60,22.60,76.70,1020004,28,19915,-69
2023-06-03 16:30:48,22.60,22.60,22.60,76.70,1023036,28,19922,-68
2023-06-03 16:31:20,22.60,22.60,22.60,76.70,1022285,28,20391,-70
2023-06-03 16:31:51,22.70,22.70,22.70,76.60,1020995,28,19910,-69
2023-06-03 16:32:21,22.70,22.70,22.70,77.00,1020112,28,19969,-69
2023-06-03 16:32:52,22.60,22.60,22.60,76.30,1020419,28,20409,-68
2023-06-03 16:33:22,22.60,22.60,22.60,76.40,1020922,28,19984,-70
2023-06-03 16:33:54,22.60,22.60,22.60,76.30,1018167,29,19911,-68
2023-06-03 16:34:25,22.70,22.70,22.70,76.60,1018848,29,19910,-70
2023-06-03 16:34:55,22.70,22.70,22.70,76.60,1014673,29,19981,-69
2023-06-03 16:35:26,22.70,22.70,22.70,76.60,1013549,29,19914,-67
2023-06-03 16:35:56,22.70,22.70,22.70,76.60,1017900,28,20263,-69
2023-06-03 16:36:27,22.70,22.70,22.70,76.50,1017267,29,19946,-67
2023-06-03 16:36:58,22.70,22.70,22.70,76.40,1020235,28,19994,-68
2023-06-03 16:37:29,22.80,22.80,22.80,76.60,1020278,29,19906,-67
2023-06-03 16:37:59,22.80,22.80,22.80,76.70,1018541,28,19911,-70
2023-06-03 16:38:31,22.80,22.80,22.80,76.80,1021963,29,20342,-69
2023-06-03 16:39:02,22.90,22.90,22.90,76.50,1014818,29,20270,-67
2023-06-03 16:39:33,22.90,22.90,22.90,76.30,1013066,29,19919,-68
2023-06-03 16:40:03,22.90,22.90,22.90,76.30,1017969,29,20215,-67
2023-06-03 16:40:34,22.90,22.90,22.90,76.20,1016007,29,19921,-69
2023-06-03 16:41:05,22.90,22.90,22.90,76.30,1016182,29,19969,-68
2023-06-03 16:41:35,22.90,22.90,22.90,76.40,1014282,29,19919,-68
2023-06-03 16:42:06,22.80,22.80,22.80,76.30,1014547,29,19911,-66
2023-06-03 16:42:37,22.90,22.90,22.90,76.10,1015716,28,20019,-68
2023-06-03 16:43:07,22.90,22.90,22.90,76.40,1018370,29,19937,-68
2023-06-03 16:43:38,22.90,22.90,22.90,76.40,1017782,28,19954,-67
2023-06-03 16:44:09,22.90,22.90,22.90,76.40,1020802,29,20001,-69
2023-06-03 16:44:39,22.90,22.90,22.90,76.40,1018613,28,20262,-69
2023-06-03 16:45:10,22.90,22.90,22.90,76.40,1018605,29,20341,-68
2023-06-03 16:45:40,23.00,23.00,23.00,76.20,1018634,28,19906,-67
2023-06-03 16:46:11,23.00,23.00,23.00,76.10,1019658,29,19902,-68
2023-06-03 16:46:42,23.00,23.00,23.00,76.00,1018753,28,20135,-69
2023-06-03 16:47:12,23.00,23.00,23.00,75.70,1018441,29,19921,-68
2023-06-03 16:47:43,23.00,23.00,23.00,75.80,1018085,28,19934,-67
2023-06-03 16:48:13,23.00,23.00,23.00,75.90,1016354,29,20002,-67
2023-06-03 16:48:44,23.00,23.00,23.00,76.30,1011264,29,20406,-68
2023-06-03 16:49:15,22.90,22.90,22.90,75.80,1017781,29,19925,-67
2023-06-03 16:49:46,22.80,22.80,22.80,75.60,1015376,28,19915,-70
2023-06-03 16:50:16,22.80,22.80,22.80,75.70,1015189,28,19998,-68
2023-06-03 16:50:47,22.80,22.80,22.80,75.70,1018513,29,19998,-69
2023-06-03 16:51:18,22.90,22.90,22.90,75.60,1016342,29,19915,-69
2023-06-03 16:51:49,22.80,22.80,22.80,75.60,1009958,29,19923,-67
2023-06-03 16:52:22,22.80,22.80,22.80,75.70,1012419,29,20288,-68
2023-06-03 16:52:53,22.80,22.80,22.80,75.60,1012630,29,19915,-69
2023-06-03 16:53:23,22.80,22.80,22.80,75.20,1014359,29,20270,-68
2023-06-03 16:53:55,22.70,22.70,22.70,75.70,1015475,29,20390,-68
2023-06-03 16:54:25,22.70,22.70,22.70,75.20,1015028,29,20054,-70
2023-06-03 16:54:56,22.70,22.70,22.70,75.80,1013908,29,19915,-69
2023-06-03 16:55:27,22.70,22.70,22.70,75.20,1013481,29,19911,-70
2023-06-03 16:55:57,22.70,22.70,22.70,75.20,1016173,29,19915,-68
2023-06-03 16:56:29,22.70,22.70,22.70,75.20,1014283,29,19922,-68
2023-06-03 16:57:00,22.70,22.70,22.70,75.20,1012581,29,19908,-69
2023-06-03 16:57:30,22.70,22.70,22.70,75.20,1012015,29,20006,-69
2023-06-03 16:58:01,22.70,22.70,22.70,75.20,1010211,29,19913,-69
2023-06-03 16:58:31,22.70,22.70,22.70,75.30,1008268,29,19904,-68
2023-06-03 16:59:02,22.80,22.80,22.80,75.40,1012106,29,20342,-68
2023-06-03 16:59:33,22.80,22.80,22.80,75.30,1014736,29,19911,-69
2023-06-03 17:00:03,22.90,22.90,22.90,76.20,1017827,29,20173,-69
2023-06-03 17:00:34,22.80,22.80,22.80,75.30,1022114,29,20366,-69
2023-06-03 17:01:05,22.90,22.90,22.90,75.20,1020394,28,19993,-69
2023-06-03 17:01:35,22.80,22.80,22.80,75.70,1018354,29,20330,-70
2023-06-03 17:02:06,22.80,22.80,22.80,75.10,1020239,28,19914,-70
2023-06-03 17:02:37,22.90,22.90,22.90,75.10,1019925,29,19910,-68
2023-06-03 17:03:09,22.90,22.90,22.90,75.10,1018256,28,19911,-69
2023-06-03 17:03:40,22.90,22.90,22.90,75.00,1018223,29,20191,-69
2023-06-03 17:04:11,22.80,22.80,22.80,74.80,1021866,28,19914,-69
2023-06-03 17:04:42,22.80,22.80,22.80,74.60,1018944,29,19910,-69
2023-06-03 17:05:12,22.80,22.80,22.80,74.60,1019666,28,19910,-69
2023-06-03 17:05:43,22.90,22.90,22.90,74.70,1017941,29,19921,-70
2023-06-03 17:06:13,22.80,22.80,22.80,74.80,1020550,28,20331,-68
2023-06-03 17:06:44,22.80,22.80,22.80,74.80,1017839,29,20009,-69
2023-06-03 17:07:15,22.80,22.80,22.80,74.90,1020404,28,20030,-69
2023-06-03 17:07:45,22.80,22.80,22.80,74.50,1018769,29,20115,-69
2023-06-03 17:08:16,22.80,22.80,22.80,75.30,1019031,28,19938,-70
2023-06-03 17:08:46,22.70,22.70,22.70,74.90,1016688,29,19985,-69
2023-06-03 17:09:17,22.70,22.70,22.70,74.80,1017576,28,19907,-69
2023-06-03 17:09:48,22.70,22.70,22.70,74.60,1020421,29,19928,-68
2023-06-03 17:10:18,22.70,22.70,22.70,74.60,1018780,28,19956,-68
2023-06-03 17:10:49,22.70,22.70,22.70,74.70,1014416,29,19911,-70
2023-06-03 17:11:20,22.70,22.70,22.70,74.60,1018281,28,19973,-70
2023-06-03 17:11:50,22.70,22.70,22.70,74.60,1020969,29,19925,-70
2023-06-03 17:12:21,22.70,22.70,22.70,75.10,1021993,29,19906,-71
2023-06-03 17:12:51,22.80,22.80,22.80,74.50,1018591,28,20137,-70
2023-06-03 17:13:22,22.80,22.80,22.80,74.60,1019117,28,19910,-69
2023-06-03 17:13:52,22.70,22.70,22.70,74.50,1019592,28,19921,-68
2023-06-03 17:14:23,22.70,22.70,22.70,74.80,1017113,29,20426,-69
2023-06-03 17:14:54,22.70,22.70,22.70,74.80,1021574,28,20322,-68
2023-06-03 17:15:25,22.80,22.80,22.80,74.90,1014351,29,20253,-69
2023-06-03 17:15:56,22.80,22.80,22.80,74.90,1015812,29,20042,-69
2023-06-03 17:16:26,22.70,22.70,22.70,74.90,1015222,29,20117,-69
2023-06-03 17:16:57,22.70,22.70,22.70,75.00,1012313,29,19981,-69
2023-06-03 17:17:27,22.70,22.70,22.70,74.80,1016873,29,19914,-68
2023-06-03 17:17:58,22.70,22.70,22.70,74.80,1018037,28,20191,-68
2023-06-03 17:18:31,22.70,22.70,22.70,74.80,1017820,29,20376,-68
2023-06-03 17:19:01,22.70,22.70,22.70,75.00,1018744,28,19910,-68
2023-06-03 17:19:32,22.70,22.70,22.70,74.80,1020607,29,19957,-69
2023-06-03 17:20:02,22.70,22.70,22.70,74.80,1018281,28,19914,-68
2023-06-03 17:20:33,22.70,22.70,22.70,74.80,1018864,29,19907,-68
2023-06-03 17:21:04,22.70,22.70,22.70,74.60,1019787,29,19910,-70
2023-06-03 17:21:35,22.70,22.70,22.70,74.60,1022231,28,19914,-70
2023-06-03 17:22:05,22.70,22.70,22.70,74.80,1014636,29,19914,-69
2023-06-03 17:22:36,22.70,22.70,22.70,74.80,1017636,29,19978,-68
2023-06-03 17:23:07,22.70,22.70,22.70,74.90,1017638,29,20102,-68
2023-06-03 17:23:37,22.70,22.70,22.70,74.80,1014737,29,19967,-69
2023-06-03 17:24:08,22.70,22.70,22.70,75.50,1020825,28,19919,-69
2023-06-03 17:24:38,22.50,22.50,22.50,74.90,1017331,29,20005,-68
2023-06-03 17:25:09,22.50,22.50,22.50,75.00,1018303,28,20907,-69
2023-06-03 17:25:40,22.50,22.50,22.50,74.70,1018163,29,19953,-71
2023-06-03 17:26:10,22.50,22.50,22.50,74.80,1020384,28,20521,-71
2023-06-03 17:26:41,22.50,22.50,22.50,75.00,1016777,29,19918,-70
2023-06-03 17:27:12,22.50,22.50,22.50,74.90,1020320,28,19910,-69
2023-06-03 17:27:42,22.50,22.50,22.50,75.10,1019071,29,20386,-68
2023-06-03 17:28:13,22.50,22.50,22.50,74.90,1013727,29,20031,-67
2023-06-03 17:28:44,22.50,22.50,22.50,75.00,1014335,29,19915,-70
2023-06-03 17:29:14,22.50,22.50,22.50,74.90,1014544,29,20834,-69
2023-06-03 17:29:45,22.50,22.50,22.50,75.00,1015294,29,19915,-68
2023-06-03 17:30:15,22.50,22.50,22.50,75.10,1016664,29,19910,-68
2023-06-03 17:30:46,22.50,22.50,22.50,74.90,1019252,29,19918,-69
2023-06-03 17:31:17,22.50,22.50,22.50,75.00,1016194,29,20015,-69
2023-06-03 17:31:48,22.50,22.50,22.50,75.10,1016289,28,19942,-68
2023-06-03 17:32:18,22.60,22.60,22.60,75.30,1016042,29,19914,-71
2023-06-03 17:32:49,22.60,22.60,22.60,75.20,1015562,29,20049,-68
2023-06-03 17:33:21,22.60,22.60,22.60,75.20,1015763,29,19925,-69
2023-06-03 17:33:51,22.60,22.60,22.60,75.30,1013110,29,20385,-68
2023-06-03 17:34:22,22.60,22.60,22.60,75.20,1011235,29,19918,-69
2023-06-03 17:34:52,22.50,22.50,22.50,74.90,1012091,29,20785,-69
2023-06-03 17:35:23,22.40,22.40,22.40,75.00,1011764,29,19959,-68
2023-06-03 17:35:54,22.40,22.40,22.40,75.10,1016015,29,20013,-68
2023-06-03 17:36:25,22.40,22.40,22.40,75.20,1015824,29,20054,-70
2023-06-03 17:36:55,22.40,22.40,22.40,74.90,1016181,29,20219,-70
2023-06-03 17:37:26,22.30,22.30,22.30,74.90,1013175,29,19915,-70
2023-06-03 17:37:57,22.30,22.30,22.30,74.90,1012508,29,19925,-70
2023-06-03 17:38:27,22.30,22.30,22.30,74.90,1014332,29,19927,-69
2023-06-03 17:38:58,22.30,22.30,22.30,74.70,1015475,29,19950,-69
2023-06-03 17:39:28,22.30,22.30,22.30,74.70,1016806,29,19962,-68
2023-06-03 17:39:59,22.20,22.20,22.20,74.70,1019464,28,19907,-70
2023-06-03 17:40:30,22.20,22.20,22.20,74.60,1016410,29,19922,-71
2023-06-03 17:41:01,22.20,22.20,22.20,74.80,1012555,29,20395,-70
2023-06-03 17:41:35,22.30,22.30,22.30,75.00,1012789,29,19963,-69
2023-06-03 17:42:06,22.20,22.20,22.20,74.90,1006989,29,20021,-72
2023-06-03 17:42:36,22.30,22.30,22.30,74.90,1010663,29,20011,-69
2023-06-03 17:43:07,22.30,22.30,22.30,74.90,1009993,29,19926,-69
2023-06-03 17:43:41,22.30,22.30,22.30,74.80,1011487,29,20056,-71
2023-06-03 17:44:12,22.30,22.30,22.30,74.80,1008851,29,20521,-70
2023-06-03 17:44:43,22.30,22.30,22.30,75.00,1013327,29,20386,-70
2023-06-03 17:45:13,22.40,22.40,22.40,75.20,1014993,29,20285,-70
2023-06-03 17:45:44,22.40,22.40,22.40,75.10,1010231,29,20255,-70
2023-06-03 17:46:15,22.40,22.40,22.40,75.10,1011941,29,20006,-69
2023-06-03 17:46:45,22.30,22.30,22.30,74.90,1012983,29,19922,-70
2023-06-03 17:47:16,22.30,22.30,22.30,74.90,1011619,29,19930,-68
2023-06-03 17:47:47,22.20,22.20,22.20,74.80,1009762,29,20323,-68
2023-06-03 17:48:18,22.20,22.20,22.20,74.90,1010284,29,19946,-69
2023-06-03 17:48:51,22.10,22.10,22.10,74.80,1010331,29,19915,-71
2023-06-03 17:49:21,22.10,22.10,22.10,75.00,1012202,29,19915,-70
2023-06-03 17:49:52,22.10,22.10,22.10,75.20,1010093,29,19944,-70
2023-06-03 17:50:23,22.10,22.10,22.10,75.30,1012925,29,20382,-67
2023-06-03 17:50:54,22.20,22.20,22.20,75.40,1006889,29,20438,-70
2023-06-03 17:51:25,22.20,22.20,22.20,75.40,1010926,29,19950,-69
2023-06-03 17:51:55,22.20,22.20,22.20,75.40,1011486,29,20658,-70
2023-06-03 17:52:26,22.20,22.20,22.20,75.40,1011124,29,19915,-69
2023-06-03 17:52:57,22.10,22.10,22.10,75.50,1010266,29,19922,-71
2023-06-03 17:53:28,22.20,22.20,22.20,75.60,1009824,29,19999,-68
2023-06-03 17:53:58,22.20,22.20,22.20,75.60,1010435,29,19911,-70
2023-06-03 17:54:29,22.20,22.20,22.20,75.60,1010473,29,19935,-68
2023-06-03 17:54:59,22.20,22.20,22.20,75.50,1011831,29,20401,-68
2023-06-03 17:55:30,22.20,22.20,22.20,75.50,1008458,29,20734,-70
2023-06-03 17:56:01,22.10,22.10,22.10,75.50,1011964,29,20005,-69
2023-06-03 17:56:31,22.10,22.10,22.10,75.20,1010899,29,20030,-70
2023-06-03 17:57:02,22.10,22.10,22.10,75.10,1010370,29,19903,-68
2023-06-03 17:57:42,22.10,22.10,22.10,75.00,1009399,29,19958,-69
2023-06-03 17:58:13,22.10,22.10,22.10,75.10,1006439,29,20527,-68
2023-06-03 17:58:43,22.00,22.00,22.00,75.20,1007518,29,19911,-70
2023-06-03 17:59:14,22.00,22.00,22.00,75.20,1009104,29,19912,-68
2023-06-03 17:59:45,22.10,22.10,22.10,75.20,1009642,29,19920,-69
2023-06-03 18:00:16,22.10,22.10,22.10,75.10,1010247,29,19912,-72
2023-06-03 18:00:47,22.00,22.00,22.00,75.10,1007212,29,20311,-68
2023-06-03 18:01:18,22.00,22.00,22.00,75.50,1012133,29,19908,-70
2023-06-03 18:01:48,22.00,22.00,22.00,75.30,1007635,29,20178,-68
2023-06-03 18:02:20,22.00,22.00,22.00,75.40,1014981,29,19917,-68
2023-06-03 18:02:50,22.00,22.00,22.00,75.30,1011074,29,19966,-69
2023-06-03 18:03:21,22.00,22.00,22.00,75.20,1012161,29,19945,-69
2023-06-03 18:03:51,21.90,21.90,21.90,75.30,1012803,29,19915,-69
2023-06-03 18:04:22,21.90,21.90,21.90,75.40,1012995,29,19918,-69
2023-06-03 18:04:53,21.90,21.90,21.90,75.50,1007577,29,19912,-68
2023-06-03 18:05:24,21.90,21.90,21.90,75.60,1012247,29,20358,-69
2023-06-03 18:05:55,21.90,21.90,21.90,75.70,1014859,29,19938,-68
2023-06-03 18:06:25,21.90,21.90,21.90,75.50,1011202,29,19919,-70
2023-06-03 18:06:56,21.90,21.90,21.90,75.60,1008680,29,20015,-68
2023-06-03 18:07:28,21.90,21.90,21.90,75.50,1013054,29,19916,-68
2023-06-03 18:07:58,21.90,21.90,21.90,75.60,1010971,29,19936,-69
2023-06-03 18:08:29,21.80,21.80,21.80,75.70,1010887,29,20389,-69
2023-06-03 18:09:00,21.80,21.80,21.80,75.70,1012436,29,19939,-69
2023-06-03 18:09:30,21.80,21.80,21.80,75.90,1010782,29,19918,-69
2023-06-03 18:10:01,21.80,21.80,21.80,75.80,1010636,29,20283,-70
2023-06-03 18:10:32,21.80,21.80,21.80,76.00,1008774,29,20335,-70
2023-06-03 18:11:03,21.80,21.80,21.80,75.90,1012071,29,19915,-70
2023-06-03 18:11:34,21.80,21.80,21.80,76.20,1012261,29,19998,-69
2023-06-03 18:12:04,21.80,21.80,21.80,76.30,1012528,29,20413,-68
2023-06-03 18:12:35,21.80,21.80,21.80,76.20,1013016,29,20476,-69
2023-06-03 18:13:06,21.80,21.80,21.80,76.30,1010177,29,19915,-71
2023-06-03 18:13:37,21.70,21.70,21.70,76.90,1012709,29,19998,-70
2023-06-03 18:14:07,21.70,21.70,21.70,76.50,1010994,29,19994,-71
2023-06-03 18:14:38,21.70,21.70,21.70,76.60,1010263,29,19993,-70
2023-06-03 18:15:10,21.60,21.60,21.60,76.60,1008878,29,20210,-70
2023-06-03 18:15:42,21.60,21.60,21.60,76.60,1009867,29,20798,-69
2023-06-03 18:16:13,21.60,21.60,21.60,76.60,1012876,29,19922,-69
2023-06-03 18:16:44,21.60,21.60,21.60,76.80,1008576,29,20417,-71
2023-06-03 18:17:14,21.60,21.60,21.60,76.80,1009923,29,19919,-70
2023-06-03 18:17:45,21.60,21.60,21.60,76.80,1009647,29,20389,-68
2023-06-03 18:18:16,21.50,21.50,21.50,76.90,1013234,29,19934,-69
2023-06-03 18:18:46,21.60,21.60,21.60,77.00,1010287,29,20158,-70
2023-06-03 18:19:17,21.50,21.50,21.50,77.00,1010729,29,20293,-69
2023-06-03 18:19:47,21.50,21.50,21.50,76.90,1010631,29,19908,-70
2023-06-03 18:20:18,21.50,21.50,21.50,77.10,1010644,29,20029,-71
2023-06-03 18:20:49,21.50,21.50,21.50,77.10,1010007,29,20002,-69
2023-06-03 18:21:19,21.50,21.50,21.50,77.30,1012599,29,19997,-68
2023-06-03 18:21:51,21.40,21.40,21.40,77.20,1012572,29,19943,-69
2023-06-03 18:22:22,21.40,21.40,21.40,77.20,1011288,29,20283,-71
2023-06-03 18:22:53,21.40,21.40,21.40,77.10,1011924,29,19918,-69
2023-06-03 18:23:24,21.40,21.40,21.40,77.10,1011207,29,20022,-70
2023-06-03 18:23:54,21.40,21.40,21.40,77.20,1006133,29,19920,-69
2023-06-03 18:24:25,21.40,21.40,21.40,77.30,1012568,29,19912,-68
2023-06-03 18:24:56,21.40,21.40,21.40,77.40,1009140,29,19911,-68
2023-06-03 18:25:26,21.40,21.40,21.40,77.30,1014148,29,20190,-70
2023-06-03 18:25:57,21.30,21.30,21.30,77.40,1009189,29,19957,-70
2023-06-03 18:26:28,21.30,21.30,21.30,77.50,1010719,29,19915,-68
2023-06-03 18:26:59,21.30,21.30,21.30,77.50,1012378,29,20005,-70
2023-06-03 18:27:30,21.30,21.30,21.30,77.60,1012360,29,20204,-69
2023-06-03 18:28:00,21.30,21.30,21.30,77.60,1009869,29,19970,-70
2023-06-03 18:28:31,21.30,21.30,21.30,77.70,1007446,29,19926,-69
2023-06-03 18:29:01,21.30,21.30,21.30,77.60,1010395,29,19914,-68
2023-06-03 18:29:32,21.30,21.30,21.30,77.70,1009248,29,20437,-71
2023-06-03 18:30:03,21.30,21.30,21.30,77.70,1011599,29,19911,-69
2023-06-03 18:30:36,21.20,21.20,21.20,77.70,1009367,29,19912,-68
2023-06-03 18:31:07,21.20,21.20,21.20,77.80,1012095,29,20309,-71
2023-06-03 18:31:40,21.20,21.20,21.20,77.80,1009455,29,20235,-69
2023-06-03 18:32:10,21.20,21.20,21.20,77.80,1010454,29,19963,-69
2023-06-03 18:32:41,21.20,21.20,21.20,77.90,1012773,29,19994,-67
2023-06-03 18:33:12,21.20,21.20,21.20,77.90,1012261,29,19911,-69
2023-06-03 18:33:42,21.10,21.10,21.10,78.00,1013677,29,19912,-68
2023-06-03 18:34:15,21.10,21.10,21.10,78.00,1013879,29,19922,-69
2023-06-03 18:34:46,21.10,21.10,21.10,78.10,1012958,29,20265,-69
2023-06-03 18:35:16,21.10,21.10,21.10,78.10,1014677,29,20011,-67
2023-06-03 18:35:47,21.00,21.00,21.00,78.10,1007533,29,19911,-69
2023-06-03 18:36:18,21.00,21.00,21.00,78.10,1013501,29,20355,-69
2023-06-03 18:36:49,21.00,21.00,21.00,78.00,1007088,29,19985,-69
2023-06-03 18:37:20,21.00,21.00,21.00,78.10,1018550,29,19922,-69
2023-06-03 18:37:51,21.00,21.00,21.00,78.20,1012500,29,19919,-68
2023-06-03 18:38:21,21.00,21.00,21.00,78.30,1012601,29,20126,-69
2023-06-03 18:38:52,21.00,21.00,21.00,78.10,1012283,29,19918,-70
2023-06-03 18:39:22,21.00,21.00,21.00,78.10,1015770,29,19921,-69
2023-06-03 18:39:53,21.00,21.00,21.00,78.20,1014831,29,20880,-69
2023-06-03 18:40:24,21.00,21.00,21.00,78.30,1012480,29,19942,-69
2023-06-03 18:40:55,21.00,21.00,21.00,78.20,1016887,29,20191,-69
2023-06-03 18:41:26,20.90,20.90,20.90,78.20,1020861,28,19993,-69
2023-06-03 18:41:57,20.90,20.90,20.90,78.30,1013773,29,20242,-69
2023-06-03 18:42:27,20.90,20.90,20.90,78.40,1018009,29,20000,-69
2023-06-03 18:42:58,20.90,20.90,20.90,78.50,1015631,29,20220,-68
2023-06-03 18:43:29,20.90,20.90,20.90,78.40,1014407,29,20014,-70
2023-06-03 18:43:59,20.80,20.80,20.80,78.40,1014648,29,20273,-71
2023-06-03 18:44:30,20.80,20.80,20.80,78.50,1018388,28,19906,-71
2023-06-03 18:45:01,20.80,20.80,20.80,78.50,1019903,29,20369,-68
2023-06-03 18:45:31,20.70,20.70,20.70,78.40,1018545,28,19914,-69
2023-06-03 18:46:02,20.80,20.80,20.80,78.50,1016001,29,20378,-70
2023-06-03 18:46:33,20.70,20.70,20.70,78.60,1015085,29,19915,-69
2023-06-03 18:47:04,20.70,20.70,20.70,78.50,1015849,29,20322,-71
2023-06-03 18:47:34,20.70,20.70,20.70,78.60,1015346,28,20015,-71
2023-06-03 18:48:05,20.70,20.70,20.70,78.60,1021126,28,20222,-68
2023-06-03 18:48:36,20.70,20.70,20.70,78.60,1020567,28,19914,-69
2023-06-03 18:49:06,20.70,20.70,20.70,78.70,1021956,28,20320,-69
2023-06-03 18:49:37,20.70,20.70,20.70,78.80,1020325,28,20022,-68
2023-06-03 18:50:08,20.70,20.70,20.70,79.30,1022112,28,19910,-68
2023-06-03 18:50:39,20.70,20.70,20.70,78.80,1020276,28,19921,-68
2023-06-03 18:51:12,20.70,20.70,20.70,78.80,1021302,28,20381,-69
2023-06-03 18:51:42,20.70,20.70,20.70,78.80,1015692,29,20379,-69
2023-06-03 18:52:13,20.60,20.60,20.60,78.80,1019841,29,19921,-69
2023-06-03 18:52:44,20.60,20.60,20.60,78.90,1015396,29,19919,-69
2023-06-03 18:53:15,20.60,20.60,20.60,78.90,1019602,29,20235,-69
2023-06-03 18:53:46,20.60,20.60,20.60,78.90,1014453,29,19922,-70
2023-06-03 18:54:16,20.60,20.60,20.60,78.90,1019004,29,19974,-70
2023-06-03 18:54:49,20.60,20.60,20.60,79.00,1017956,29,19918,-68
2023-06-03 18:55:20,20.50,20.50,20.50,79.00,1023218,28,19914,-70
2023-06-03 18:55:51,20.50,20.50,20.50,79.10,1016234,28,19933,-68
2023-06-03 18:56:22,20.50,20.50,20.50,79.20,1019749,28,19925,-71
2023-06-03 18:56:53,20.50,20.50,20.50,79.20,1018413,28,20283,-70
2023-06-03 18:57:23,20.50,20.50,20.50,79.30,1021314,28,20020,-69
2023-06-03 18:57:54,20.40,20.40,20.40,79.30,1017721,29,20300,-69
2023-06-03 18:58:25,20.40,20.40,20.40,79.30,1016186,29,19946,-68
2023-06-03 18:58:55,20.40,20.40,20.40,79.30,1016281,29,19911,-69
2023-06-03 18:59:26,20.40,20.40,20.40,79.70,1014713,29,19911,-69
2023-06-03 18:59:56,20.40,20.40,20.40,79.30,1018928,29,19957,-69
2023-06-03 19:00:27,20.40,20.40,20.40,79.40,1021359,28,20409,-69
2023-06-03 19:00:58,20.40,20.40,20.40,79.40,1023310,28,20373,-70
2023-06-03 19:01:28,20.40,20.40,20.40,79.50,1018780,28,20208,-69
2023-06-03 19:01:59,20.40,20.40,20.40,79.50,1023502,28,20259,-70
2023-06-03 19:02:30,20.40,20.40,20.40,79.50,1017170,28,19910,-70
2023-06-03 19:03:00,20.40,20.40,20.40,79.50,1020141,29,19914,-70
2023-06-03 19:03:31,20.30,20.30,20.30,79.40,1014703,28,19911,-70
2023-06-03 19:04:02,20.30,20.30,20.30,79.50,1024106,28,20153,-71
2023-06-03 19:04:33,20.30,20.30,20.30,79.40,1020117,28,20416,-70
2023-06-03 19:05:04,20.30,20.30,20.30,79.50,1020277,28,19918,-69
2023-06-03 19:05:34,20.30,20.30,20.30,79.60,1017413,29,20310,-69
2023-06-03 19:06:07,20.30,20.30,20.30,79.60,1021424,28,19910,-69
2023-06-03 19:06:37,20.30,20.30,20.30,79.60,1017548,28,19915,-68
2023-06-03 19:07:08,20.30,20.30,20.30,79.60,1023286,28,20190,-70
2023-06-03 19:07:40,20.30,20.30,20.30,79.70,1021803,28,19915,-68
2023-06-03 19:08:12,20.20,20.20,20.20,79.50,1022509,28,20085,-69
2023-06-03 19:08:43,20.20,20.20,20.20,79.60,1019936,28,19919,-69
2023-06-03 19:09:14,20.20,20.20,20.20,79.60,1009977,29,19908,-68
2023-06-03 19:09:44,20.20,20.20,20.20,80.30,1010634,29,19970,-69
2023-06-03 19:10:15,20.20,20.20,20.20,79.80,1008791,29,19912,-69
2023-06-03 19:10:46,20.10,20.10,20.10,79.90,1007898,29,20344,-68
2023-06-03 19:11:16,20.10,20.10,20.10,80.00,1014142,29,19925,-70
2023-06-03 19:11:47,20.10,20.10,20.10,80.10,1015742,29,19915,-70
2023-06-03 19:12:18,20.10,20.10,20.10,80.20,1015749,29,19918,-68
2023-06-03 19:12:51,20.10,20.10,20.10,80.20,1020022,28,20420,-70
2023-06-03 19:13:22,20.00,20.00,20.00,80.10,1018005,29,19926,-68
2023-06-03 19:13:54,20.00,20.00,20.00,80.10,1014351,29,20006,-69
2023-06-03 19:14:25,20.00,20.00,20.00,80.10,1015994,29,19926,-68
2023-06-03 19:14:56,20.00,20.00,20.00,80.10,1016883,29,19911,-69
2023-06-03 19:15:26,20.00,20.00,20.00,80.10,1016491,29,19911,-68
2023-06-03 19:15:57,20.00,20.00,20.00,80.20,1018300,29,19920,-68
2023-06-03 19:16:28,20.00,20.00,20.00,80.20,1013903,29,19907,-68
2023-06-03 19:16:58,20.00,20.00,20.00,80.10,1013869,29,20465,-70
2023-06-03 19:17:29,20.00,20.00,20.00,80.10,1016881,29,19923,-68
2023-06-03 19:18:01,19.90,19.90,19.90,80.20,1016392,29,20462,-68
2023-06-03 19:18:32,19.90,19.90,19.90,80.30,1019357,28,19906,-71
2023-06-03 19:19:03,19.90,19.90,19.90,80.20,1016836,29,19911,-68
2023-06-03 19:19:33,19.90,19.90,19.90,80.20,1018189,28,19933,-69
2023-06-03 19:20:06,19.90,19.90,19.90,80.30,1016448,29,19910,-69
2023-06-03 19:20:36,19.90,19.90,19.90,80.40,1016092,28,20524,-68
2023-06-03 19:21:07,19.90,19.90,19.90,80.40,1021668,29,19938,-68
2023-06-03 19:21:38,19.90,19.90,19.90,80.40,1017613,29,20353,-68
2023-06-03 19:22:08,19.80,19.80,19.80,80.30,1021620,28,19972,-68
2023-06-03 19:22:41,19.80,19.80,19.80,80.30,1019931,29,19911,-68
2023-06-03 19:23:12,19.80,19.80,19.80,80.30,1021588,28,20293,-69
2023-06-03 19:23:42,19.80,19.80,19.80,80.40,1018937,28,20613,-68
2023-06-03 19:24:16,19.80,19.80,19.80,80.60,1020568,28,19926,-69
2023-06-03 19:24:47,19.80,19.80,19.80,80.60,1014921,29,20006,-68
2023-06-03 19:25:19,19.70,19.70,19.70,80.50,1016194,29,20037,-69
2023-06-03 19:25:52,19.70,19.70,19.70,80.50,1012254,29,19918,-69
2023-06-03 19:26:24,19.70,19.70,19.70,80.60,1017237,28,19919,-70
2023-06-03 19:26:54,19.70,19.70,19.70,80.60,1015816,29,20017,-70
2023-06-03 19:27:25,19.70,19.70,19.70,80.60,1015718,29,19919,-68
2023-06-03 19:27:55,19.70,19.70,19.70,80.70,1015935,29,19911,-68
2023-06-03 19:28:26,19.70,19.70,19.70,81.00,1014215,29,19907,-68
2023-06-03 19:28:57,19.70,19.70,19.70,80.80,1019003,29,20251,-69
2023-06-03 19:29:27,19.70,19.70,19.70,80.80,1018783,28,19907,-70
2023-06-03 19:29:58,19.60,19.60,19.60,80.80,1018981,29,20328,-69
2023-06-03 19:30:29,19.70,19.70,19.70,80.90,1018156,28,19906,-70
2023-06-03 19:31:00,19.60,19.60,19.60,80.90,1022134,29,19906,-69
2023-06-03 19:31:31,19.60,19.60,19.60,81.00,1012492,29,19919,-68
2023-06-03 19:32:02,19.60,19.60,19.60,80.90,1015647,29,19915,-70
2023-06-03 19:32:35,19.60,19.60,19.60,80.90,1010590,29,19990,-70
2023-06-03 19:33:06,19.60,19.60,19.60,81.10,1013617,29,19915,-69
2023-06-03 19:33:37,19.60,19.60,19.60,80.90,1016349,29,19907,-69
2023-06-03 19:34:07,19.60,19.60,19.60,81.00,1019447,28,19920,-69
2023-06-03 19:34:38,19.60,19.60,19.60,81.10,1017195,29,19958,-68
2023-06-03 19:35:09,19.50,19.50,19.50,81.00,1018497,28,19938,-68
2023-06-03 19:35:40,19.50,19.50,19.50,81.00,1016784,29,20271,-67
2023-06-03 19:36:11,19.50,19.50,19.50,81.00,1018626,28,19918,-68
2023-06-03 19:36:41,19.50,19.50,19.50,81.00,1017655,29,19949,-68
2023-06-03 19:37:12,19.50,19.50,19.50,81.00,1015811,29,20158,-69
2023-06-03 19:37:43,19.50,19.50,19.50,81.10,1012007,29,20354,-68
2023-06-03 19:38:13,19.50,19.50,19.50,81.10,1012877,29,19919,-69
2023-06-03 19:38:44,19.50,19.50,19.50,81.20,1013792,29,19971,-68
2023-06-03 19:39:15,19.40,19.40,19.40,81.10,1016596,29,20481,-68
2023-06-03 19:39:45,19.50,19.50,19.50,81.30,1021027,29,19911,-67
2023-06-03 19:40:16,19.40,19.40,19.40,81.30,1015271,29,19953,-68
2023-06-03 19:40:46,19.40,19.40,19.40,81.10,1018192,29,20215,-69
2023-06-03 19:41:17,19.40,19.40,19.40,81.20,1012022,29,20604,-68
2023-06-03 19:41:48,19.30,19.30,19.30,81.20,1015456,29,20006,-68
2023-06-03 19:42:19,19.40,19.40,19.40,81.40,1019049,28,20144,-68
2023-06-03 19:42:49,19.30,19.30,19.30,81.30,1016302,29,20029,-68
2023-06-03 19:43:20,19.30,19.30,19.30,81.40,1015295,29,19926,-67
2023-06-03 19:43:50,19.30,19.30,19.30,81.50,1014580,29,20049,-68
2023-06-03 19:44:21,19.30,19.30,19.30,81.50,1017070,29,19920,-68
2023-06-03 19:44:52,19.30,19.30,19.30,81.50,1020547,29,19917,-69
2023-06-03 19:45:22,19.30,19.30,19.30,81.50,1014741,29,20132,-69
2023-06-03 19:45:53,19.30,19.30,19.30,81.60,1016386,29,20332,-68
2023-06-03 19:46:26,19.20,19.20,19.20,81.50,1018415,29,20354,-68
2023-06-03 19:46:57,19.20,19.20,19.20,81.70,1013654,29,19994,-67
2023-06-03 19:47:27,19.20,19.20,19.20,81.80,1014777,29,19963,-67
2023-06-03 19:47:58,19.20,19.20,19.20,81.80,1019487,29,20405,-68
2023-06-03 19:48:29,19.20,19.20,19.20,81.70,1016451,29,19939,-68
2023-06-03 19:49:03,19.20,19.20,19.20,81.70,1018478,28,19930,-72
2023-06-03 19:49:33,19.20,19.20,19.20,81.70,1016631,29,19919,-69
2023-06-03 19:50:04,19.20,19.20,19.20,81.70,1015241,29,19922,-71
2023-06-03 19:50:35,19.20,19.20,19.20,81.70,1016605,29,19970,-69
2023-06-03 19:51:06,19.20,19.20,19.20,81.70,1017236,29,19963,-68
2023-06-03 19:51:37,19.20,19.20,19.20,81.70,1020881,29,20384,-68
2023-06-03 19:52:07,19.20,19.20,19.20,81.60,1022530,28,20025,-68
2023-06-03 19:52:38,19.20,19.20,19.20,81.60,1019367,28,20359,-71
2023-06-03 19:53:09,19.20,19.20,19.20,81.70,1020650,28,19967,-69
2023-06-03 19:53:40,19.10,19.10,19.10,81.60,1021362,28,20016,-70
2023-06-03 19:54:11,19.10,19.10,19.10,81.70,1021922,28,20053,-70
2023-06-03 19:54:42,19.10,19.10,19.10,81.80,1023513,28,20389,-70
2023-06-03 19:55:12,19.10,19.10,19.10,82.10,1021493,28,19903,-69
2023-06-03 19:55:43,19.10,19.10,19.10,82.30,1022129,28,20013,-68
2023-06-03 19:56:14,19.00,19.00,19.00,82.20,1020654,28,19911,-68
2023-06-03 19:56:46,19.10,19.10,19.10,82.20,1023422,28,19910,-70
2023-06-03 19:57:17,19.10,19.10,19.10,81.90,1011742,29,19912,-68
2023-06-03 19:57:48,19.00,19.00,19.00,81.80,1016803,29,19917,-71
2023-06-03 19:58:19,19.10,19.10,19.10,82.00,976784,29,20457,-69
2023-06-03 19:58:50,19.00,19.00,19.00,82.00,1012636,29,19915,-68
2023-06-03 19:59:20,19.00,19.00,19.00,82.00,1013350,29,20001,-68
2023-06-03 19:59:51,19.00,19.00,19.00,82.00,1019109,28,19954,-68
2023-06-03 20:00:22,19.00,19.00,19.00,82.00,1021413,29,19914,-68
2023-06-03 20:00:52,19.00,19.00,19.00,81.90,1021308,28,19925,-69
2023-06-03 20:01:23,19.00,19.00,19.00,81.90,1020838,29,19919,-68
2023-06-03 20:01:54,19.00,19.00,19.00,82.00,1018913,28,19914,-67
2023-06-03 20:02:24,19.00,19.00,19.00,82.00,1016527,29,19937,-69
2023-06-03 20:02:58,19.00,19.00,19.00,82.00,1020185,28,19926,-68
2023-06-03 20:03:29,19.00,19.00,19.00,82.00,1019361,29,19929,-67
2023-06-03 20:04:02,19.00,19.00,19.00,82.00,1017376,29,20105,-67
2023-06-03 20:04:32,19.00,19.00,19.00,82.10,1014658,29,20224,-69
2023-06-03 20:05:05,19.00,19.00,19.00,82.10,1014424,29,19911,-69
2023-06-03 20:05:35,19.00,19.00,19.00,82.00,1011389,29,20350,-68
2023-06-03 20:06:06,19.00,19.00,19.00,82.10,1016978,29,19964,-69
2023-06-03 20:06:36,18.90,18.90,18.90,82.10,1017533,29,20018,-72
2023-06-03 20:07:10,19.00,19.00,19.00,82.20,1021818,28,19911,-69
2023-06-03 20:07:41,18.90,18.90,18.90,82.20,1019596,28,19962,-68
2023-06-03 20:08:11,18.90,18.90,18.90,82.10,1016762,29,20672,-69
2023-06-03 20:08:42,18.90,18.90,18.90,82.30,1019388,29,19979,-68
2023-06-03 20:09:13,18.90,18.90,18.90,82.20,1013740,29,19911,-69
2023-06-03 20:09:45,18.90,18.90,18.90,82.20,1014137,29,20001,-69
2023-06-03 20:10:16,18.90,18.90,18.90,82.20,1018082,29,19907,-70
2023-06-03 20:10:47,18.90,18.90,18.90,82.10,1019734,29,19907,-70
2023-06-03 20:11:17,18.90,18.90,18.90,82.20,1015741,29,19918,-72
2023-06-03 20:11:48,18.80,18.80,18.80,82.30,1020611,29,19957,-69
2023-06-03 20:12:19,18.80,18.80,18.80,82.20,1018861,28,19911,-69
2023-06-03 20:12:50,18.80,18.80,18.80,82.30,1020505,29,19911,-72
2023-06-03 20:13:21,18.80,18.80,18.80,82.20,1013739,29,20324,-71
2023-06-03 20:13:52,18.80,18.80,18.80,82.30,1020836,29,19910,-71
2023-06-03 20:14:23,18.80,18.80,18.80,82.30,1015206,28,19911,-70
2023-06-03 20:14:54,18.80,18.80,18.80,82.20,1023527,28,19910,-70
2023-06-03 20:15:24,18.80,18.80,18.80,82.40,1017004,29,19911,-70
2023-06-03 20:15:56,18.80,18.80,18.80,82.30,1016536,29,19914,-71
2023-06-03 20:16:26,18.80,18.80,18.80,82.30,1015992,29,20393,-71
2023-06-03 20:16:57,18.80,18.80,18.80,82.40,1018605,28,20169,-70
2023-06-03 20:17:30,18.70,18.70,18.70,82.30,1021386,28,19925,-69
2023-06-03 20:18:01,18.70,18.70,18.70,82.40,1026577,28,20364,-69
2023-06-03 20:18:32,18.70,18.70,18.70,82.40,1017863,28,19970,-69
2023-06-03 20:19:03,18.70,18.70,18.70,82.40,1021351,28,20317,-70
2023-06-03 20:19:35,18.70,18.70,18.70,82.30,1014573,29,19922,-71
2023-06-03 20:20:06,18.70,18.70,18.70,82.40,1017880,29,20001,-69
2023-06-03 20:20:36,18.70,18.70,18.70,82.50,1017067,29,19971,-70
2023-06-03 20:21:07,18.70,18.70,18.70,82.50,1016862,29,20206,-70
2023-06-03 20:21:38,18.60,18.60,18.60,82.40,1017310,29,19944,-71
2023-06-03 20:22:08,18.60,18.60,18.60,82.40,1020896,28,19923,-70
2023-06-03 20:22:39,18.60,18.60,18.60,82.40,1019483,28,19942,-70
2023-06-03 20:23:10,18.60,18.60,18.60,82.40,1019319,28,20006,-71
2023-06-03 20:23:40,18.60,18.60,18.60,82.40,1020200,28,20008,-71
2023-06-03 20:24:11,18.60,18.60,18.60,82.40,1020810,28,19914,-69
2023-06-03 20:24:41,18.60,18.60,18.60,82.40,1021583,28,19914,-71
2023-06-03 20:25:12,18.60,18.60,18.60,82.40,1021707,28,20132,-70
2023-06-03 20:25:43,18.60,18.60,18.60,82.40,1021413,28,19910,-70
2023-06-03 20:26:13,18.60,18.60,18.60,82.50,1013503,29,20032,-70
2023-06-03 20:26:44,18.60,18.60,18.60,82.40,1014496,29,20051,-70
2023-06-03 20:27:15,18.50,18.50,18.50,82.40,1015557,29,20289,-70
2023-06-03 20:27:49,18.50,18.50,18.50,82.50,1009965,29,19919,-69
2023-06-03 20:28:21,18.50,18.50,18.50,82.60,1014734,29,19911,-69
2023-06-03 20:28:52,18.50,18.50,18.50,82.60,1015887,29,20017,-70
2023-06-03 20:29:23,18.50,18.50,18.50,82.60,1017535,29,19930,-70
2023-06-03 20:29:53,18.50,18.50,18.50,82.70,1017255,28,19918,-69
2023-06-03 20:30:25,18.50,18.50,18.50,82.60,1021019,29,19915,-69
2023-06-03 20:30:55,18.50,18.50,18.50,82.60,1021658,29,19970,-70
2023-06-03 20:31:26,18.50,18.50,18.50,82.60,1018829,28,19959,-71
2023-06-03 20:31:57,18.50,18.50,18.50,82.60,1016384,29,19923,-70
2023-06-03 20:32:27,18.50,18.50,18.50,82.70,1014389,29,20010,-70
2023-06-03 20:32:59,18.50,18.50,18.50,82.70,1016322,29,19927,-69
2023-06-03 20:33:30,18.40,18.40,18.40,82.80,1014560,29,20031,-69
2023-06-03 20:34:00,18.40,18.40,18.40,82.90,1018698,29,20303,-69
2023-06-03 20:34:31,18.40,18.40,18.40,82.90,1017896,28,20029,-71
2023-06-03 20:35:02,18.40,18.40,18.40,82.90,1020109,29,19914,-69
2023-06-03 20:35:34,18.40,18.40,18.40,82.80,1017901,28,20652,-69
2023-06-03 20:36:05,18.40,18.40,18.40,82.70,1017255,29,19911,-69
2023-06-03 20:36:35,18.40,18.40,18.40,82.80,1017167,28,19938,-70
2023-06-03 20:37:06,18.40,18.40,18.40,82.80,1020743,29,20109,-71
2023-06-03 20:37:37,18.40,18.40,18.40,82.80,1016769,29,19907,-69
2023-06-03 20:38:07,18.30,18.30,18.30,82.90,1013545,29,19997,-70
2023-06-03 20:38:38,18.40,18.40,18.40,83.00,1012340,29,19906,-70
2023-06-03 20:39:08,18.30,18.30,18.30,83.00,1013894,29,19911,-72
2023-06-03 20:39:39,18.30,18.30,18.30,83.10,1020746,29,19906,-70
2023-06-03 20:40:10,18.30,18.30,18.30,83.10,1019985,28,20361,-70
2023-06-03 20:40:41,18.30,18.30,18.30,83.10,1020163,28,19911,-71
2023-06-03 20:41:12,18.30,18.30,18.30,83.10,1016240,29,19918,-72
2023-06-03 20:41:43,18.30,18.30,18.30,83.10,1011309,29,19915,-70
2023-06-03 20:42:13,18.20,18.20,18.20,83.10,1016007,29,19923,-70
2023-06-03 20:42:44,18.30,18.30,18.30,83.20,1011269,29,19915,-69
2023-06-03 20:43:15,18.20,18.20,18.20,83.10,1013165,29,19915,-72
2023-06-03 20:43:46,18.20,18.20,18.20,83.10,1018326,29,20362,-70
2023-06-03 20:44:20,18.20,18.20,18.20,83.10,1020751,28,19918,-69
2023-06-03 20:44:50,18.20,18.20,18.20,83.20,1015008,29,19918,-69
2023-06-03 20:45:21,18.20,18.20,18.20,83.20,1012916,29,19915,-71
2023-06-03 20:45:54,18.20,18.20,18.20,83.20,1009426,29,19915,-69
2023-06-03 20:46:25,18.20,18.20,18.20,83.20,1011588,29,19919,-68
2023-06-03 20:46:56,18.20,18.20,18.20,83.20,1007828,29,20032,-70
2023-06-03 20:47:27,18.20,18.20,18.20,83.20,1014054,29,20006,-70
2023-06-03 20:47:57,18.20,18.20,18.20,83.20,1019841,29,20340,-69
2023-06-03 20:48:28,18.20,18.20,18.20,83.40,1019084,28,19910,-70
2023-06-03 20:48:59,18.10,18.10,18.10,83.30,1014275,29,19915,-70
2023-06-03 20:49:30,18.10,18.10,18.10,83.30,1014721,29,20009,-72
2023-06-03 20:50:00,18.10,18.10,18.10,83.30,1013136,29,20041,-69
2023-06-03 20:50:31,18.10,18.10,18.10,83.30,1013986,29,20350,-70
2023-06-03 20:51:01,18.10,18.10,18.10,83.90,1016024,29,20425,-70
2023-06-03 20:51:32,18.10,18.10,18.10,83.30,1014512,29,19918,-69
2023-06-03 20:52:03,18.10,18.10,18.10,83.30,1016708,29,19936,-68
2023-06-03 20:52:33,18.10,18.10,18.10,83.40,1016433,29,19911,-70
2023-06-03 20:53:04,18.00,18.00,18.00,83.40,1019201,29,19914,-70
2023-06-03 20:53:36,18.10,18.10,18.10,83.50,1019005,28,19915,-69
2023-06-03 20:54:06,18.00,18.00,18.00,83.50,1018325,29,19915,-70
2023-06-03 20:54:37,18.00,18.00,18.00,83.40,1022299,29,19910,-71
2023-06-03 20:55:08,17.90,17.90,17.90,83.40,1018603,28,19914,-70
2023-06-03 20:55:38,17.90,17.90,17.90,83.50,1017269,29,19911,-70
2023-06-03 20:56:09,17.90,17.90,17.90,83.50,1016855,28,19965,-69
2023-06-03 20:56:40,17.90,17.90,17.90,83.50,1017714,28,20394,-68
2023-06-03 20:57:11,17.90,17.90,17.90,83.50,1020568,28,19914,-68
2023-06-03 20:57:41,17.90,17.90,17.90,83.60,1019023,28,19919,-68
2023-06-03 20:58:12,17.90,17.90,17.90,83.60,1018147,28,19910,-71
2023-06-03 20:58:42,17.90,17.90,17.90,83.50,1020586,29,19915,-70
2023-06-03 20:59:13,17.90,17.90,17.90,83.50,1019901,28,19965,-70
2023-06-03 20:59:44,17.90,17.90,17.90,83.50,1020023,29,20180,-69
2023-06-03 21:00:15,17.90,17.90,17.90,83.70,1020668,28,19910,-72
2023-06-03 21:00:45,17.90,17.90,17.90,83.70,1018428,29,19914,-69
2023-06-03 21:01:16,17.80,17.80,17.80,83.60,1019851,28,19907,-70
2023-06-03 21:01:47,17.80,17.80,17.80,83.50,1020636,29,19906,-70
2023-06-03 21:02:17,17.80,17.80,17.80,83.60,1019915,28,19914,-69
2023-06-03 21:02:48,17.90,17.90,17.90,83.70,1018838,29,19910,-70
2023-06-03 21:03:18,17.90,17.90,17.90,83.70,1017846,29,20413,-70
2023-06-03 21:03:49,17.80,17.80,17.80,83.70,1019608,28,20006,-69
2023-06-03 21:04:20,17.80,17.80,17.80,83.70,1018131,29,20688,-72
2023-06-03 21:04:51,17.80,17.80,17.80,83.70,1014744,29,20005,-68
2023-06-03 21:05:21,17.80,17.80,17.80,83.70,1013150,29,19907,-72
2023-06-03 21:05:52,17.80,17.80,17.80,83.80,1015390,29,19970,-69
2023-06-03 21:06:23,17.80,17.80,17.80,83.80,1015478,29,19907,-69
2023-06-03 21:06:53,17.80,17.80,17.80,83.80,1016267,28,20072,-69
2023-06-03 21:07:24,17.80,17.80,17.80,83.80,1020641,29,19941,-68
2023-06-03 21:07:55,17.80,17.80,17.80,83.80,1018907,28,20321,-71
2023-06-03 21:08:25,17.70,17.70,17.70,83.80,1018580,29,19926,-70
2023-06-03 21:08:56,17.70,17.70,17.70,83.80,1020709,28,20365,-68
2023-06-03 21:09:26,17.70,17.70,17.70,83.90,1018232,29,20357,-68
2023-06-03 21:09:57,17.70,17.70,17.70,83.90,1011841,29,20008,-69
2023-06-03 21:10:27,17.70,17.70,17.70,83.90,1012143,29,20006,-68
2023-06-03 21:10:58,17.70,17.70,17.70,83.90,1011827,29,20164,-69
2023-06-03 21:11:28,17.70,17.70,17.70,84.00,1014709,29,20737,-69
2023-06-03 21:11:59,17.60,17.60,17.60,84.00,1017808,29,19911,-68
2023-06-03 21:12:31,17.70,17.70,17.70,84.10,1016032,29,19969,-69
2023-06-03 21:13:01,17.60,17.60,17.60,84.00,1019658,29,19978,-68
2023-06-03 21:13:32,17.60,17.60,17.60,84.10,1016898,28,20392,-70
2023-06-03 21:14:02,17.60,17.60,17.60,84.10,1022087,29,19996,-69
2023-06-03 21:14:33,17.60,17.60,17.60,84.10,1020446,29,20014,-70
2023-06-03 21:15:04,17.60,17.60,17.60,84.10,1023019,28,19953,-70
2023-06-03 21:15:34,17.60,17.60,17.60,84.10,1020521,28,20381,-69
2023-06-03 21:16:05,17.60,17.60,17.60,84.10,1020399,28,19918,-69
2023-06-03 21:16:36,17.60,17.60,17.60,84.20,1020536,29,19911,-69
2023-06-03 21:17:06,17.60,17.60,17.60,84.20,1019001,28,19919,-70
2023-06-03 21:17:37,17.60,17.60,17.60,84.10,1017188,29,19911,-69
2023-06-03 21:18:07,17.60,17.60,17.60,84.30,1020757,28,19910,-71
2023-06-03 21:18:38,17.60,17.60,17.60,84.30,1020311,29,19915,-70
2023-06-03 21:19:13,17.60,17.60,17.60,84.30,1022304,29,19910,-68
2023-06-03 21:19:45,17.50,17.50,17.50,84.20,1016848,29,19915,-68
2023-06-03 21:20:16,17.50,17.50,17.50,84.30,1013951,29,19917,-68
2023-06-03 21:20:46,17.50,17.50,17.50,84.40,1014392,29,19927,-68
2023-06-03 21:21:17,17.50,17.50,17.50,84.50,1012778,29,20160,-69
2023-06-03 21:21:47,17.50,17.50,17.50,84.50,1015293,29,19947,-69
2023-06-03 21:22:18,17.50,17.50,17.50,84.40,1014129,29,20009,-69
2023-06-03 21:22:48,17.50,17.50,17.50,84.30,1014133,29,19911,-70
2023-06-03 21:23:20,17.50,17.50,17.50,84.40,1014854,29,20126,-69
2023-06-03 21:23:50,17.50,17.50,17.50,84.60,1016806,29,19915,-69
2023-06-03 21:24:21,17.40,17.40,17.40,84.40,1019593,29,19914,-68
2023-06-03 21:24:51,17.50,17.50,17.50,84.60,1018306,28,19911,-68
2023-06-03 21:25:22,17.40,17.40,17.40,84.50,1023452,28,19910,-69
2023-06-03 21:25:53,17.40,17.40,17.40,84.40,1019651,29,20275,-69
2023-06-03 21:26:23,17.40,17.40,17.40,84.60,1017045,28,20282,-70
2023-06-03 21:26:54,17.40,17.40,17.40,84.60,1023873,28,19942,-70
2023-06-03 21:27:24,17.40,17.40,17.40,84.60,1022775,29,20462,-69
2023-06-03 21:27:55,17.40,17.40,17.40,84.50,1024102,28,19946,-69
2023-06-03 21:28:26,17.40,17.40,17.40,84.50,1020809,28,19942,-71
2023-06-03 21:28:56,17.40,17.40,17.40,84.60,1023220,28,19920,-70
2023-06-03 21:29:27,17.40,17.40,17.40,84.70,1021474,28,20590,-68
2023-06-03 21:29:57,17.30,17.30,17.30,84.60,1023298,28,19914,-69
2023-06-03 21:30:28,17.40,17.40,17.40,84.70,1021810,28,19935,-70
2023-06-03 21:30:58,17.30,17.30,17.30,84.70,1020562,28,20369,-69
2023-06-03 21:31:29,17.30,17.30,17.30,84.60,1018276,29,19907,-70
2023-06-03 21:32:00,17.40,17.40,17.40,84.70,1016890,29,19924,-68
2023-06-03 21:32:31,17.30,17.30,17.30,84.70,1018278,29,20373,-69
2023-06-03 21:33:02,17.30,17.30,17.30,84.70,1017614,29,19963,-69
2023-06-03 21:33:32,17.30,17.30,17.30,84.70,1018749,29,19914,-69
2023-06-03 21:34:05,17.30,17.30,17.30,84.80,1021780,28,19907,-70
2023-06-03 21:34:36,17.20,17.20,17.20,84.70,1023262,28,19933,-69
2023-06-03 21:35:06,17.30,17.30,17.30,84.70,1017010,29,19922,-73
2023-06-03 21:35:37,17.30,17.30,17.30,84.80,1018424,29,19915,-70
2023-06-03 21:36:08,17.30,17.30,17.30,84.80,1015901,29,19911,-71
2023-06-03 21:36:38,17.30,17.30,17.30,84.80,1020006,29,20301,-70
2023-06-03 21:37:09,17.30,17.30,17.30,84.90,1019942,28,19966,-68
2023-06-03 21:37:39,17.20,17.20,17.20,84.80,1026328,28,20444,-68
2023-06-03 21:38:10,17.30,17.30,17.30,84.90,1018341,29,19919,-68
2023-06-03 21:38:40,17.30,17.30,17.30,84.90,1024105,28,19914,-68
2023-06-03 21:39:11,17.20,17.20,17.20,84.90,1020960,28,19922,-68
2023-06-03 21:39:42,17.20,17.20,17.20,84.90,1023327,28,19918,-68
2023-06-03 21:40:13,17.20,17.20,17.20,84.90,1021648,28,19946,-68
2023-06-03 21:40:44,17.20,17.20,17.20,84.90,1019194,28,19963,-69
2023-06-03 21:41:15,17.20,17.20,17.20,85.00,1017601,29,20292,-69
2023-06-03 21:41:45,17.20,17.20,17.20,85.00,1020493,28,20329,-69
2023-06-03 21:42:16,17.20,17.20,17.20,84.90,1018980,29,19914,-69
2023-06-03 21:42:46,17.10,17.10,17.10,84.90,1018204,28,19911,-69
2023-06-03 21:43:17,17.20,17.20,17.20,85.00,1023312,28,20246,-69
2023-06-03 21:43:47,17.10,17.10,17.10,85.50,1021307,28,20434,-70
2023-06-03 21:44:18,17.10,17.10,17.10,85.00,1023824,28,19914,-70
2023-06-03 21:44:49,17.10,17.10,17.10,85.00,1018338,28,19915,-69
2023-06-03 21:45:19,17.10,17.10,17.10,85.10,1020159,29,19914,-69
2023-06-03 21:45:50,17.10,17.10,17.10,85.10,1012945,29,19924,-69
2023-06-03 21:46:21,17.10,17.10,17.10,85.10,1019726,29,20346,-70
2023-06-03 21:46:52,17.10,17.10,17.10,85.20,1013799,29,20477,-67
2023-06-03 21:47:23,17.10,17.10,17.10,85.20,1020256,29,20421,-68
2023-06-03 21:47:53,17.10,17.10,17.10,85.20,1020058,29,19942,-68
2023-06-03 21:48:24,17.10,17.10,17.10,85.20,1022508,29,19944,-70
2023-06-03 21:48:54,17.10,17.10,17.10,85.20,1016557,29,19921,-70
2023-06-03 21:49:25,17.10,17.10,17.10,85.20,1023588,28,19924,-69
2023-06-03 21:49:55,17.10,17.10,17.10,85.20,1021298,28,19925,-70
2023-06-03 21:50:26,17.00,17.00,17.00,85.20,1023075,28,19914,-69
2023-06-03 21:50:57,17.00,17.00,17.00,85.30,1019302,28,20437,-69
2023-06-03 21:51:29,17.00,17.00,17.00,85.30,1023024,28,20460,-70
2023-06-03 21:52:00,17.00,17.00,17.00,85.30,1021852,28,20374,-71
2023-06-03 21:52:30,17.00,17.00,17.00,85.40,1022524,28,20196,-71
2023-06-03 21:53:04,17.00,17.00,17.00,85.40,1020732,28,20238,-70
2023-06-03 21:53:34,17.00,17.00,17.00,85.40,1020868,28,19953,-69
2023-06-03 21:54:05,16.90,16.90,16.90,85.40,1022417,28,20155,-69
2023-06-03 21:54:39,17.00,17.00,17.00,85.50,1021914,28,19944,-67
2023-06-03 21:55:10,16.90,16.90,16.90,85.40,1022402,28,19949,-71
2023-06-03 21:55:40,16.90,16.90,16.90,85.50,1020566,28,19913,-71
2023-06-03 21:56:11,16.90,16.90,16.90,85.50,1019294,29,19977,-70
2023-06-03 21:56:42,16.90,16.90,16.90,85.60,1018521,28,20020,-72
2023-06-03 21:57:16,16.90,16.90,16.90,85.50,1013173,29,19929,-71
2023-06-03 21:57:46,16.90,16.90,16.90,85.60,1015410,29,19962,-72
2023-06-03 21:58:17,16.90,16.90,16.90,85.60,1014880,29,19922,-71
2023-06-03 21:58:48,16.90,16.90,16.90,85.60,1014467,29,19918,-72
2023-06-03 21:59:18,16.80,16.80,16.80,85.60,1017664,29,19906,-71
2023-06-03 21:59:49,16.80,16.80,16.80,85.60,1016659,28,19907,-68
2023-06-03 22:00:21,16.80,16.80,16.80,85.70,1016723,29,19911,-71
2023-06-03 22:00:52,16.80,16.80,16.80,85.70,1014899,29,19967,-70
2023-06-03 22:01:24,16.80,16.80,16.80,85.70,1015091,29,19939,-69
2023-06-03 22:01:55,16.80,16.80,16.80,85.70,1015059,28,20327,-69
2023-06-03 22:02:25,16.80,16.80,16.80,85.70,1021707,28,19938,-70
2023-06-03 22:02:56,16.80,16.80,16.80,85.80,1020078,29,20340,-69
2023-06-03 22:03:26,16.80,16.80,16.80,85.90,1023844,28,19916,-69
2023-06-03 22:03:57,16.70,16.70,16.70,85.80,1015892,29,19923,-68
2023-06-03 22:04:28,16.70,16.70,16.70,85.90,1016577,29,20346,-69
2023-06-03 22:04:58,16.70,16.70,16.70,86.00,1013559,29,19912,-69
2023-06-03 22:05:29,16.70,16.70,16.70,86.10,1014767,29,20471,-69
2023-06-03 22:05:59,16.70,16.70,16.70,86.10,1020148,29,20353,-69
2023-06-03 22:06:31,16.60,16.60,16.60,86.00,1015806,28,19954,-68
2023-06-03 22:07:02,16.70,16.70,16.70,86.10,1014524,29,19923,-70
2023-06-03 22:07:32,16.70,16.70,16.70,86.20,1011746,29,19915,-68
2023-06-03 22:08:03,16.60,16.60,16.60,86.10,1015377,29,20116,-68
2023-06-03 22:08:34,16.60,16.60,16.60,86.10,1015686,29,20409,-69
2023-06-03 22:09:05,16.60,16.60,16.60,86.20,1020150,29,20382,-69
2023-06-03 22:09:35,16.50,16.50,16.50,86.20,1019808,28,19910,-69
2023-06-03 22:10:06,16.60,16.60,16.60,86.30,1020428,29,19906,-67
2023-06-03 22:10:37,16.60,16.60,16.60,86.30,1020080,28,20441,-68
2023-06-03 22:11:07,16.60,16.60,16.60,86.20,1019887,29,19918,-70
2023-06-03 22:11:38,16.50,16.50,16.50,86.20,1018552,28,19911,-69
2023-06-03 22:12:09,16.50,16.50,16.50,86.30,1019521,29,20289,-68
2023-06-03 22:12:40,16.60,16.60,16.60,86.40,1014984,29,20381,-68
2023-06-03 22:13:12,16.50,16.50,16.50,86.30,1015723,29,19914,-72
2023-06-03 22:13:45,16.50,16.50,16.50,86.30,1016361,29,19907,-74
2023-06-03 22:14:16,16.50,16.50,16.50,86.40,1016880,29,19974,-73
2023-06-03 22:14:46,16.50,16.50,16.50,86.30,1019652,28,19926,-71
2023-06-03 22:15:17,16.50,16.50,16.50,86.40,1020816,28,19910,-73
2023-06-03 22:15:47,16.50,16.50,16.50,86.50,1017053,28,20286,-74
2023-06-03 22:16:18,16.50,16.50,16.50,86.50,1019907,28,19915,-73
2023-06-03 22:16:49,16.50,16.50,16.50,86.60,1017901,29,19938,-72
2023-06-03 22:17:19,16.50,16.50,16.50,86.60,1018437,29,19918,-74
2023-06-03 22:17:50,16.40,16.40,16.40,86.50,1019616,29,19975,-74
2023-06-03 22:18:21,16.40,16.40,16.40,86.50,1021173,28,20266,-72
2023-06-03 22:18:51,16.40,16.40,16.40,86.50,1019229,29,19914,-71
2023-06-03 22:19:22,16.50,16.50,16.50,86.60,1016265,29,19914,-75
2023-06-03 22:19:52,16.40,16.40,16.40,86.60,1013754,29,19929,-74
2023-06-03 22:20:23,16.50,16.50,16.50,86.60,1015465,29,20383,-76
2023-06-03 22:20:56,16.40,16.40,16.40,86.60,1014561,29,20324,-73
2023-06-03 22:21:27,16.40,16.40,16.40,86.60,1021335,28,19969,-71
2023-06-03 22:21:57,16.40,16.40,16.40,86.60,1018355,28,19971,-71
2023-06-03 22:22:28,16.40,16.40,16.40,86.60,1017778,28,20120,-71
2023-06-03 22:22:59,16.40,16.40,16.40,86.60,1017780,29,19942,-69
2023-06-03 22:23:29,16.40,16.40,16.40,86.60,1021170,28,20677,-68
2023-06-03 22:24:00,16.40,16.40,16.40,86.70,1020507,29,20339,-69
2023-06-03 22:24:30,16.40,16.40,16.40,86.70,1016464,29,19922,-69
2023-06-03 22:25:01,16.30,16.30,16.30,86.70,1015386,29,19913,-71
2023-06-03 22:25:33,16.30,16.30,16.30,86.60,1014022,29,19915,-70
2023-06-03 22:26:04,16.40,16.40,16.40,86.70,1014986,29,19921,-70
2023-06-03 22:26:35,16.40,16.40,16.40,86.70,1018136,28,20136,-70
2023-06-03 22:27:06,16.40,16.40,16.40,86.70,1019931,28,19954,-69
2023-06-03 22:27:36,16.40,16.40,16.40,86.80,1017150,29,20013,-71
2023-06-03 22:28:07,16.40,16.40,16.40,86.80,1020215,29,20311,-71
2023-06-03 22:28:37,16.40,16.40,16.40,86.80,1017392,29,19915,-69
2023-06-03 22:29:08,16.40,16.40,16.40,86.80,1019469,28,19914,-70
2023-06-03 22:29:39,16.40,16.40,16.40,86.80,1019651,29,19922,-70
2023-06-03 22:30:10,16.30,16.30,16.30,86.80,1019846,28,19930,-69
2023-06-03 22:30:40,16.30,16.30,16.30,86.80,1019063,29,19923,-69
2023-06-03 22:31:11,16.30,16.30,16.30,86.80,1021570,28,20176,-70
2023-06-03 22:31:41,16.30,16.30,16.30,86.90,1018271,29,20057,-68
2023-06-03 22:32:13,16.30,16.30,16.30,87.40,1016780,29,20311,-71
2023-06-03 22:32:43,16.30,16.30,16.30,86.80,1014260,29,19918,-70
2023-06-03 22:33:14,16.30,16.30,16.30,86.80,1014174,29,19919,-71
2023-06-03 22:33:45,16.20,16.20,16.20,86.80,1016176,29,19911,-71
2023-06-03 22:34:15,16.30,16.30,16.30,86.90,1022022,28,19914,-69
2023-06-03 22:34:46,16.30,16.30,16.30,86.80,1016644,29,19914,-69
2023-06-03 22:35:17,16.20,16.20,16.20,86.80,1017076,29,19929,-69
2023-06-03 22:35:47,16.20,16.20,16.20,86.80,1015573,29,19910,-68
2023-06-03 22:36:18,16.20,16.20,16.20,86.70,1016468,28,20065,-68
2023-06-03 22:36:48,16.20,16.20,16.20,86.80,1019281,28,20277,-69
2023-06-03 22:37:19,16.20,16.20,16.20,86.80,1020421,28,20337,-68
2023-06-03 22:37:50,16.20,16.20,16.20,86.90,1020461,28,20323,-68
2023-06-03 22:38:21,16.20,16.20,16.20,86.80,1020913,28,20313,-68
2023-06-03 22:38:51,16.20,16.20,16.20,86.90,1023716,28,19913,-69
2023-06-03 22:39:22,16.20,16.20,16.20,86.80,1019067,28,19934,-71
2023-06-03 22:39:52,16.20,16.20,16.20,86.80,1025804,28,20283,-69
2023-06-03 22:40:23,16.20,16.20,16.20,86.80,1020831,28,19915,-70
2023-06-03 22:40:54,16.20,16.20,16.20,86.90,1019616,28,19926,-71
2023-06-03 22:41:26,16.10,16.10,16.10,86.80,1020426,29,20652,-70
2023-06-03 22:41:57,16.10,16.10,16.10,86.70,1020466,28,19918,-70
2023-06-03 22:42:27,16.20,16.20,16.20,86.80,1012685,29,19982,-70
2023-06-03 22:42:58,16.10,16.10,16.10,86.70,1018734,29,20298,-70
2023-06-03 22:43:29,16.10,16.10,16.10,86.70,1016957,29,19975,-69
2023-06-03 22:43:59,16.10,16.10,16.10,86.70,1015608,29,20195,-71
2023-06-03 22:44:30,16.10,16.10,16.10,86.80,1020289,29,20005,-69
2023-06-03 22:45:01,16.10,16.10,16.10,86.80,1019955,28,19997,-70
2023-06-03 22:45:31,16.10,16.10,16.10,86.80,1020338,29,20325,-71
2023-06-03 22:46:02,16.10,16.10,16.10,86.90,1020973,28,19957,-73
2023-06-03 22:46:33,16.00,16.00,16.00,86.90,1023896,28,20295,-71
2023-06-03 22:47:05,16.10,16.10,16.10,87.00,1018307,28,19914,-71
2023-06-03 22:47:36,16.10,16.10,16.10,87.00,1018213,29,19914,-69
2023-06-03 22:48:06,16.10,16.10,16.10,87.10,1017704,29,19955,-69
2023-06-03 22:48:37,16.00,16.00,16.00,86.90,1017611,29,19919,-69
2023-06-03 22:49:07,16.10,16.10,16.10,86.90,1016988,29,19919,-68
2023-06-03 22:49:38,16.10,16.10,16.10,87.20,1015705,29,19919,-70
2023-06-03 22:50:08,16.10,16.10,16.10,87.20,1016193,29,19925,-67
2023-06-03 22:50:39,16.00,16.00,16.00,87.00,1018788,29,19938,-69
2023-06-03 22:51:10,16.00,16.00,16.00,86.90,1013923,29,19911,-71
2023-06-03 22:51:41,16.10,16.10,16.10,87.00,1019846,28,19990,-69
2023-06-03 22:52:11,16.10,16.10,16.10,86.90,1020200,29,20351,-73
2023-06-03 22:52:42,16.00,16.00,16.00,87.10,1016788,29,20111,-68
2023-06-03 22:53:13,16.00,16.00,16.00,87.20,1020042,29,19917,-69
2023-06-03 22:53:43,15.90,15.90,15.90,87.20,1014721,29,19994,-68
2023-06-03 22:54:14,16.00,16.00,16.00,87.20,1012563,29,20033,-69
2023-06-03 22:54:45,16.00,16.00,16.00,87.20,1020255,29,19918,-69
2023-06-03 22:55:15,15.90,15.90,15.90,87.00,1019642,29,19914,-70
2023-06-03 22:55:46,15.90,15.90,15.90,86.90,1013683,29,20457,-69
2023-06-03 22:56:17,16.00,16.00,16.00,86.90,1022770,29,19917,-69
2023-06-03 22:56:47,15.90,15.90,15.90,86.90,1019308,29,19910,-69
2023-06-03 22:57:18,16.00,16.00,16.00,86.70,1019706,29,19922,-69
2023-06-03 22:57:48,16.00,16.00,16.00,86.80,1016011,29,19914,-71
2023-06-03 22:58:19,15.90,15.90,15.90,86.60,1017168,29,19987,-71
2023-06-03 22:58:55,16.00,16.00,16.00,86.70,1021584,28,19969,-72
2023-06-03 22:59:26,16.00,16.00,16.00,86.60,1019745,28,20162,-69
2023-06-03 22:59:56,16.00,16.00,16.00,86.50,1022536,28,20241,-73
2023-06-03 23:00:33,16.00,16.00,16.00,86.50,1021956,29,19911,-72
2023-06-03 23:01:04,15.90,15.90,15.90,86.50,1023767,28,19978,-71
2023-06-03 23:01:35,15.90,15.90,15.90,86.50,1024949,28,19937,-71
2023-06-03 23:02:14,15.90,15.90,15.90,86.50,1022681,29,20415,-71
2023-06-03 23:02:45,15.90,15.90,15.90,86.50,1023046,28,19996,-68
2023-06-03 23:03:15,15.90,15.90,15.90,86.40,1021401,29,19966,-70
2023-06-03 23:03:46,15.90,15.90,15.90,86.50,1021546,28,19933,-69
2023-06-03 23:04:18,15.80,15.80,15.80,86.40,1017727,29,19911,-69
2023-06-03 23:04:49,15.80,15.80,15.80,86.40,1018113,29,20008,-72
2023-06-03 23:05:19,15.90,15.90,15.90,86.50,1018708,29,19926,-67
2023-06-03 23:05:50,15.90,15.90,15.90,86.50,1012886,29,19989,-69
2023-06-03 23:06:21,15.80,15.80,15.80,86.50,1017405,29,19942,-70
2023-06-03 23:06:51,15.90,15.90,15.90,86.50,1011397,29,19919,-69
2023-06-03 23:07:22,15.90,15.90,15.90,86.50,1015583,29,20509,-68
2023-06-03 23:07:53,15.90,15.90,15.90,86.60,1018094,29,19970,-72
2023-06-03 23:08:23,15.80,15.80,15.80,86.40,1021896,28,20004,-71
2023-06-03 23:08:54,15.90,15.90,15.90,86.40,1013795,29,20495,-71
2023-06-03 23:09:24,15.90,15.90,15.90,86.30,1012031,29,20033,-70
2023-06-03 23:09:55,15.80,15.80,15.80,86.30,1010770,29,19911,-70
2023-06-03 23:10:26,15.90,15.90,15.90,86.40,1009270,29,20307,-70
2023-06-03 23:10:56,15.80,15.80,15.80,86.30,1013241,29,20246,-72
2023-06-03 23:11:27,15.80,15.80,15.80,86.30,1018742,28,19968,-71
2023-06-03 23:11:58,15.80,15.80,15.80,86.30,1020078,28,20210,-70
2023-06-03 23:12:29,15.80,15.80,15.80,86.50,1016726,28,19926,-71
2023-06-03 23:12:59,15.80,15.80,15.80,86.50,1024737,28,19951,-71
2023-06-03 23:13:30,15.80,15.80,15.80,86.60,1013654,29,20365,-70
2023-06-03 23:14:00,15.80,15.80,15.80,86.60,1013618,29,20084,-70
2023-06-03 23:14:31,15.80,15.80,15.80,86.70,1014344,29,19972,-70
2023-06-03 23:15:02,15.80,15.80,15.80,87.10,1010303,29,19974,-70
2023-06-03 23:15:33,15.80,15.80,15.80,87.10,1012679,29,19965,-70
2023-06-03 23:16:03,15.80,15.80,15.80,87.00,1010128,29,19915,-71
2023-06-03 23:16:34,15.80,15.80,15.80,86.80,1010624,29,20262,-70
2023-06-03 23:17:05,15.80,15.80,15.80,86.80,1014557,29,20371,-72
2023-06-03 23:17:35,15.80,15.80,15.80,86.90,1019289,29,19915,-70
2023-06-03 23:18:06,15.80,15.80,15.80,87.00,1022148,29,20051,-70
2023-06-03 23:18:37,15.80,15.80,15.80,87.00,1018219,29,19930,-71
2023-06-03 23:19:07,15.80,15.80,15.80,86.80,1013177,29,20368,-71
2023-06-03 23:19:38,15.80,15.80,15.80,86.70,1015407,29,20001,-72
2023-06-03 23:20:19,15.70,15.70,15.70,86.50,1014563,29,20366,-72
2023-06-03 23:20:50,15.70,15.70,15.70,86.30,1019588,29,19919,-69
2023-06-03 23:21:21,15.80,15.80,15.80,86.10,1018812,29,19968,-70
2023-06-03 23:21:53,15.80,15.80,15.80,86.10,1016275,29,20057,-70
2023-06-03 23:22:23,15.70,15.70,15.70,86.10,1018126,29,19923,-69
2023-06-03 23:22:54,15.80,15.80,15.80,86.20,1019027,28,19921,-72
2023-06-03 23:23:25,15.70,15.70,15.70,86.00,1019225,29,19914,-72
2023-06-03 23:23:56,15.70,15.70,15.70,86.10,1018968,28,20398,-71
2023-06-03 23:24:26,15.70,15.70,15.70,86.00,1018898,29,19935,-69
2023-06-03 23:24:57,15.70,15.70,15.70,85.90,1022054,28,20246,-70
2023-06-03 23:25:28,15.70,15.70,15.70,85.90,1020592,28,19922,-69
2023-06-03 23:25:59,15.70,15.70,15.70,85.90,1021781,28,20304,-69
2023-06-03 23:26:30,15.70,15.70,15.70,86.00,1022803,28,19941,-70
2023-06-03 23:27:00,15.70,15.70,15.70,86.10,1021154,28,19910,-72
2023-06-03 23:27:33,15.70,15.70,15.70,86.30,1019222,29,19917,-71
2023-06-03 23:28:04,15.60,15.60,15.60,86.20,1012092,29,20464,-73
2023-06-03 23:28:35,15.60,15.60,15.60,86.00,1015274,29,19998,-70
2023-06-03 23:29:05,15.60,15.60,15.60,85.80,1012933,29,19974,-68
2023-06-03 23:29:36,15.60,15.60,15.60,85.80,1009642,29,20209,-71
2023-06-03 23:30:07,15.60,15.60,15.60,85.80,1014080,29,20062,-70
2023-06-03 23:30:37,15.60,15.60,15.60,85.80,1013911,29,19919,-69
2023-06-03 23:31:08,15.60,15.60,15.60,85.80,1021816,28,19919,-69
2023-06-03 23:31:39,15.60,15.60,15.60,85.90,1023018,28,19958,-69
2023-06-03 23:32:09,15.60,15.60,15.60,86.00,1022181,28,20089,-70
2023-06-03 23:32:40,15.60,15.60,15.60,85.50,1022916,28,19918,-70
2023-06-03 23:33:11,15.60,15.60,15.60,85.40,1022480,29,19946,-70
2023-06-03 23:33:41,15.60,15.60,15.60,85.50,1020963,28,19928,-72
2023-06-03 23:34:12,15.60,15.60,15.60,85.60,1023698,28,20020,-71
2023-06-03 23:34:43,15.60,15.60,15.60,85.60,1023613,28,20054,-69
2023-06-03 23:35:14,15.60,15.60,15.60,85.40,1023031,29,20333,-70
2023-06-03 23:35:45,15.60,15.60,15.60,85.40,1021853,29,19917,-70
2023-06-03 23:36:15,15.60,15.60,15.60,85.50,1019449,29,20013,-70
2023-06-03 23:36:46,15.60,15.60,15.60,85.50,1019241,29,19907,-70
2023-06-03 23:37:16,15.50,15.50,15.50,85.50,1016528,29,19915,-69
2023-06-03 23:37:47,15.50,15.50,15.50,85.60,1016061,29,19915,-70
2023-06-03 23:38:18,15.50,15.50,15.50,85.70,1018792,29,19907,-68
2023-06-03 23:38:50,15.50,15.50,15.50,85.50,1019569,29,19934,-71
2023-06-03 23:39:23,15.50,15.50,15.50,85.50,1017991,29,19910,-69
2023-06-03 23:39:53,15.50,15.50,15.50,85.60,1014842,29,19911,-69
2023-06-03 23:40:24,15.50,15.50,15.50,85.50,1016851,29,19918,-70
2023-06-03 23:40:54,15.50,15.50,15.50,85.40,1018023,29,19923,-70
2023-06-03 23:41:25,15.50,15.50,15.50,85.30,1021974,29,19936,-71
2023-06-03 23:41:56,15.50,15.50,15.50,85.30,1021873,28,19989,-70
2023-06-03 23:42:27,15.50,15.50,15.50,85.30,1024422,28,19996,-70
2023-06-03 23:42:57,15.40,15.40,15.40,85.00,1018677,29,19982,-70
2023-06-03 23:43:28,15.40,15.40,15.40,85.00,1022290,29,19907,-69
2023-06-03 23:44:02,15.40,15.40,15.40,85.00,1020861,29,19936,-71
2023-06-03 23:44:32,15.40,15.40,15.40,85.00,1014275,29,20158,-70
2023-06-03 23:45:03,15.40,15.40,15.40,85.10,1018042,29,19910,-70
2023-06-03 23:45:34,15.40,15.40,15.40,85.10,1021238,28,19918,-68
2023-06-03 23:46:04,15.40,15.40,15.40,85.20,1019692,29,20070,-70
2023-06-03 23:46:35,15.40,15.40,15.40,85.30,1019369,28,19966,-71
2023-06-03 23:47:06,15.30,15.30,15.30,85.20,1020401,29,19918,-69
2023-06-03 23:47:37,15.30,15.30,15.30,85.30,1019089,28,19921,-70
2023-06-03 23:48:08,15.30,15.30,15.30,85.20,1020578,29,20070,-69
2023-06-03 23:48:39,15.30,15.30,15.30,85.20,1024083,28,19925,-70
2023-06-03 23:49:10,15.30,15.30,15.30,85.20,1016445,29,20350,-68
2023-06-03 23:49:40,15.30,15.30,15.30,85.30,1016492,29,19907,-71
2023-06-03 23:50:11,15.30,15.30,15.30,85.40,1012972,29,19919,-69
2023-06-03 23:50:42,15.20,15.20,15.20,85.50,1013222,29,19954,-69
2023-06-03 23:51:12,15.20,15.20,15.20,85.50,1014727,29,19906,-70
2023-06-03 23:51:43,15.30,15.30,15.30,85.40,1015034,29,19919,-71
2023-06-03 23:52:13,15.20,15.20,15.20,85.40,1015341,29,19907,-69
2023-06-03 23:52:44,15.20,15.20,15.20,85.30,1012758,29,19997,-70
2023-06-03 23:53:15,15.30,15.30,15.30,85.30,1014940,29,19910,-70
2023-06-03 23:53:45,15.20,15.20,15.20,85.30,1016919,29,20670,-70
2023-06-03 23:54:16,15.30,15.30,15.30,85.40,1012862,29,19934,-69
2023-06-03 23:54:46,15.30,15.30,15.30,85.40,1017200,29,19930,-68
2023-06-03 23:55:17,15.30,15.30,15.30,85.40,1010767,29,19915,-69
2023-06-03 23:55:49,15.20,15.20,15.20,85.30,1014890,29,20006,-69
2023-06-03 23:56:20,15.20,15.20,15.20,85.40,1013872,29,20361,-69
2023-06-03 23:56:50,15.20,15.20,15.20,85.50,1016308,28,19919,-69
2023-06-03 23:57:21,15.20,15.20,15.20,85.50,1021981,28,19938,-68
2023-06-03 23:57:52,15.20,15.20,15.20,85.50,1018631,29,20215,-69
2023-06-03 23:58:22,15.20,15.20,15.20,85.40,1018329,28,19937,-69
2023-06-03 23:58:53,15.20,15.20,15.20,85.50,1016294,29,20049,-70
2023-06-03 23:59:24,15.20,15.20,15.20,85.50,1020185,28,19928,-71
2023-06-03 23:59:58,15.20,15.20,15.20,85.50,1019430,28,21021,-72