2023-06-03 00:00:15,4.25,3.47,13.02,100.00,1004290,29,20057,-79 2023-06-03 00:00:47,6.57,3.55,13.01,100.00,1009876,29,20046,-79 2023-06-03 00:01:19,9.30,3.90,13.03,100.00,1011833,29,20045,-80 2023-06-03 00:01:51,9.98,4.05,13.05,100.00,1010631,29,20053,-80 2023-06-03 00:02:23,6.03,3.33,13.06,100.00,1007656,29,20045,-81 2023-06-03 00:02:55,8.88,4.25,13.02,100.00,1003646,29,20049,-80 2023-06-03 00:03:29,7.25,3.83,13.05,100.00,1003977,29,20041,-79 2023-06-03 00:04:01,5.95,3.38,13.00,100.00,1003934,29,20042,-78 2023-06-03 00:04:33,6.18,3.40,12.98,100.00,1003027,29,20050,-79 2023-06-03 00:05:06,9.63,3.78,13.03,100.00,996828,29,20051,-80 2023-06-03 00:05:50,7.68,3.72,12.97,100.00,1001867,29,20050,-80 2023-06-03 00:06:22,7.53,3.40,12.99,100.00,1001531,29,20380,-77 2023-06-03 00:06:54,10.95,4.35,12.99,100.00,1005702,29,20037,-78 2023-06-03 00:07:27,8.70,3.58,12.96,100.00,1006280,29,20033,-78 2023-06-03 00:07:59,9.60,4.07,12.97,100.00,1006642,29,20064,-79 2023-06-03 00:08:31,6.35,3.20,12.95,100.00,1005937,29,20042,-79 2023-06-03 00:09:03,8.07,3.53,12.96,100.00,1004409,29,20086,-81 2023-06-03 00:09:35,5.38,3.35,12.97,100.00,999330,29,20590,-78 2023-06-03 00:10:08,5.88,3.03,12.95,100.00,992309,29,20443,-79 2023-06-03 00:10:40,6.60,3.70,13.00,100.00,996323,29,20059,-79 2023-06-03 00:11:13,9.38,3.90,12.99,100.00,1003462,29,20078,-78 2023-06-03 00:11:45,6.20,3.58,13.00,100.00,999560,29,20070,-79 2023-06-03 00:12:16,9.25,3.50,12.95,100.00,1002142,29,20061,-79 2023-06-03 00:12:48,6.85,3.78,12.94,100.00,993885,29,20187,-79 2023-06-03 00:13:21,6.13,3.40,12.94,100.00,993954,29,20122,-79 2023-06-03 00:13:53,7.68,3.35,12.94,100.00,998133,29,20043,-78 2023-06-03 00:14:25,6.40,3.30,12.92,100.00,1001048,29,20056,-78 2023-06-03 00:14:57,8.45,3.35,12.86,100.00,1002023,29,20060,-79 2023-06-03 00:15:28,7.38,3.88,12.87,100.00,1002807,29,20046,-79 2023-06-03 00:16:00,8.45,4.03,12.86,100.00,1002489,29,20505,-78 2023-06-03 00:16:35,7.68,2.85,12.89,100.00,1001574,29,20089,-79 2023-06-03 00:17:07,10.18,3.20,12.86,100.00,1001362,29,20429,-78 2023-06-03 00:17:39,7.40,2.60,12.86,100.00,1004964,29,20042,-79 2023-06-03 00:18:11,8.65,3.80,12.81,100.00,1004525,29,20037,-79 2023-06-03 00:18:43,4.47,3.05,12.81,100.00,1000694,29,20046,-78 2023-06-03 00:19:16,5.90,3.08,12.83,100.00,1000783,29,20069,-79 2023-06-03 00:19:48,5.50,3.10,12.82,100.00,998650,29,20058,-79 2023-06-03 00:20:21,9.43,3.83,12.86,100.00,1002520,29,20502,-79 2023-06-03 00:20:54,8.90,3.53,12.79,100.00,1001926,29,20102,-79 2023-06-03 00:21:26,9.95,3.78,12.80,100.00,998843,29,20168,-79 2023-06-03 00:21:57,8.32,3.20,12.85,100.00,1000936,29,20046,-79 2023-06-03 00:22:29,8.93,3.42,12.79,100.00,1002235,29,20441,-78 2023-06-03 00:23:02,5.03,3.38,12.82,100.00,1004566,29,20042,-78 2023-06-03 00:23:34,5.78,3.35,12.75,100.00,1008926,29,20052,-79 2023-06-03 00:24:06,8.13,3.45,12.69,100.00,1003723,29,20061,-79 2023-06-03 00:24:38,5.68,3.10,12.74,100.00,1005970,29,20053,-79 2023-06-03 00:25:13,6.68,3.20,12.68,100.00,1003368,29,20041,-79 2023-06-03 00:25:44,8.77,3.67,12.68,100.00,1000129,29,20050,-78 2023-06-03 00:26:22,6.40,3.50,12.68,100.00,1002081,29,20129,-79 2023-06-03 00:26:53,6.40,3.35,12.74,100.00,1000495,29,20088,-79 2023-06-03 00:27:25,6.35,2.83,12.71,100.00,1000200,29,20046,-79 2023-06-03 00:27:57,7.30,3.70,12.67,100.00,997816,29,20383,-79 2023-06-03 00:28:29,6.35,3.03,12.68,100.00,997134,29,20053,-79 2023-06-03 00:29:01,5.32,3.05,12.68,100.00,1003187,29,20172,-78 2023-06-03 00:29:33,5.82,3.10,12.71,100.00,1005661,29,20068,-79 2023-06-03 00:30:07,8.00,3.15,12.66,100.00,1008726,29,20037,-78 2023-06-03 00:30:39,5.50,2.97,12.64,100.00,1005697,29,20056,-79 2023-06-03 00:31:13,9.23,4.20,12.68,100.00,1005465,29,20049,-79 2023-06-03 00:31:47,7.68,3.13,12.69,100.00,1005301,29,20070,-78 2023-06-03 00:32:19,7.97,3.35,12.59,100.00,1003709,29,20473,-79 2023-06-03 00:32:51,6.75,3.75,12.61,100.00,1005428,29,20056,-79 2023-06-03 00:33:23,6.07,3.58,12.63,100.00,1006052,29,20045,-78 2023-06-03 00:33:55,5.93,3.03,12.59,100.00,1004816,29,20086,-79 2023-06-03 00:34:27,7.75,3.40,12.58,100.00,1009925,29,20045,-78 2023-06-03 00:34:59,8.93,3.28,12.52,100.00,1005277,29,20065,-79 2023-06-03 00:35:30,7.22,3.63,12.53,100.00,1004089,29,20046,-79 2023-06-03 00:36:02,5.30,3.08,12.56,100.00,1002294,29,20252,-78 2023-06-03 00:36:34,11.35,3.58,12.52,100.00,1001825,29,20054,-79 2023-06-03 00:37:06,11.70,4.15,12.56,100.00,1005009,29,20179,-79 2023-06-03 00:37:38,8.02,3.72,12.61,100.00,1009408,29,20120,-79 2023-06-03 00:38:10,11.95,3.80,12.56,100.00,1006111,29,20093,-79 2023-06-03 00:38:42,9.75,3.13,12.54,100.00,1003972,29,20549,-78 2023-06-03 00:39:13,5.60,3.40,12.56,100.00,1006229,29,20057,-78 2023-06-03 00:39:45,11.38,4.80,12.56,100.00,1001284,29,20494,-79 2023-06-03 00:40:17,7.60,3.30,12.53,100.00,1001781,29,20133,-79 2023-06-03 00:40:49,4.70,2.92,12.53,100.00,1002349,29,20066,-79 2023-06-03 00:41:21,8.60,4.05,12.57,100.00,1000532,29,20065,-79 2023-06-03 00:41:53,4.90,3.13,12.56,100.00,1000505,29,20571,-79 2023-06-03 00:42:25,6.68,3.00,12.59,100.00,1002512,29,20050,-79 2023-06-03 00:42:56,10.32,3.30,12.55,100.00,997190,29,20061,-79 2023-06-03 00:43:28,7.38,2.83,12.56,100.00,1007117,29,20057,-79 2023-06-03 00:44:00,10.30,3.00,12.56,100.00,1004896,29,20064,-79 2023-06-03 00:44:32,7.88,3.70,12.53,100.00,1004934,29,20045,-79 2023-06-03 00:45:04,6.07,3.80,12.51,100.00,1000316,29,20619,-78 2023-06-03 00:45:36,11.32,3.60,12.54,100.00,994480,29,20047,-79 2023-06-03 00:46:11,7.30,2.75,12.53,100.00,994569,29,20408,-79 2023-06-03 00:46:43,7.80,3.22,12.46,100.00,997669,29,20051,-79 2023-06-03 00:47:17,7.85,3.50,12.43,100.00,1004034,29,20464,-78 2023-06-03 00:47:49,7.15,3.33,12.45,100.00,1003517,29,20046,-78 2023-06-03 00:48:21,7.90,3.20,12.51,100.00,1005300,29,20053,-79 2023-06-03 00:48:53,7.53,3.20,12.50,100.00,1006403,29,20474,-79 2023-06-03 00:49:25,5.10,3.10,12.49,100.00,1005023,29,20049,-79 2023-06-03 00:49:59,7.47,3.70,12.46,100.00,1001610,29,20509,-78 2023-06-03 00:50:31,8.98,3.78,12.48,100.00,1001486,29,20050,-79 2023-06-03 00:51:03,7.45,3.17,12.48,100.00,999183,29,20047,-79 2023-06-03 00:51:37,4.00,2.70,12.46,100.00,999066,29,20465,-79 2023-06-03 00:52:09,6.97,3.22,12.46,100.00,1002193,29,20131,-79 2023-06-03 00:52:42,5.78,3.65,12.47,100.00,1002642,29,20069,-79 2023-06-03 00:53:15,6.90,2.97,12.45,100.00,1002406,29,20041,-79 2023-06-03 00:53:47,7.15,4.07,12.47,100.00,1001174,29,20046,-81 2023-06-03 00:54:19,9.05,3.65,12.42,100.00,1001299,29,20046,-79 2023-06-03 00:54:52,5.60,2.95,12.46,100.00,1002632,29,20073,-79 2023-06-03 00:55:24,7.70,3.28,12.38,100.00,1005116,29,20049,-79 2023-06-03 00:55:57,8.00,3.67,12.38,100.00,1009191,29,20053,-78 2023-06-03 00:56:31,5.80,3.00,12.36,100.00,1004367,29,20054,-78 2023-06-03 00:57:05,12.50,3.15,12.39,100.00,997562,29,20054,-79 2023-06-03 00:57:38,8.85,3.70,12.41,100.00,1003211,29,20052,-79 2023-06-03 00:58:11,9.93,3.50,12.34,100.00,995233,29,20055,-79 2023-06-03 00:58:43,6.95,3.05,12.34,100.00,997444,29,20046,-80 2023-06-03 00:59:17,5.65,2.88,12.33,100.00,998990,29,20081,-80 2023-06-03 00:59:50,6.95,2.95,12.32,100.00,1002729,29,20045,-80 2023-06-03 01:00:22,6.25,3.00,12.35,100.00,1002085,29,20080,-80 2023-06-03 01:00:54,9.10,3.13,12.30,100.00,1005558,29,20050,-79 2023-06-03 01:01:26,11.15,3.92,12.31,100.00,1005745,29,20073,-80 2023-06-03 01:01:58,7.13,2.70,12.35,100.00,1005024,29,20048,-80 2023-06-03 01:02:30,4.85,2.63,12.42,100.00,1006057,29,20053,-80 2023-06-03 01:03:03,6.93,2.95,12.38,100.00,1000814,29,20042,-79 2023-06-03 01:03:36,9.13,3.15,12.34,100.00,1000431,29,20183,-79 2023-06-03 01:04:07,5.35,2.92,12.28,100.00,1002005,29,20050,-80 2023-06-03 01:04:41,6.00,3.38,12.28,100.00,998706,29,20046,-79 2023-06-03 01:05:14,6.10,2.95,12.31,100.00,1001587,29,20521,-79 2023-06-03 01:06:16,7.43,3.65,12.23,100.00,998114,29,20087,-80 2023-06-03 01:07:02,6.70,3.25,12.24,100.00,1001827,29,20045,-79 2023-06-03 01:08:02,13.35,4.10,12.21,100.00,1000497,29,20058,-80 2023-06-03 01:08:45,6.53,3.35,12.19,100.00,1003352,29,20058,-79 2023-06-03 01:09:33,5.78,3.03,12.16,100.00,1004008,29,20089,-79 2023-06-03 01:10:33,13.05,3.35,12.12,100.00,1002431,29,20046,-80 2023-06-03 01:11:13,9.40,4.07,12.16,100.00,1000603,29,20054,-80 2023-06-03 01:11:58,6.75,3.15,12.10,100.00,1005426,29,20052,-79 2023-06-03 01:12:42,4.78,3.33,12.12,100.00,1005799,29,20067,-79 2023-06-03 01:13:23,8.02,3.25,12.13,100.00,1005259,29,20075,-79 2023-06-03 01:14:05,5.50,3.20,12.14,100.00,1009183,29,20068,-80 2023-06-03 01:14:57,7.03,3.83,12.15,100.00,1001940,29,20145,-79 2023-06-03 01:15:30,10.45,3.85,12.14,100.00,1002321,29,20144,-79 2023-06-03 01:16:07,7.20,3.10,12.11,100.00,994962,29,20047,-79 2023-06-03 01:16:46,6.57,3.20,12.10,100.00,994993,29,20178,-79 2023-06-03 01:17:21,5.32,3.60,12.10,100.00,991178,30,20668,-79 2023-06-03 01:17:58,6.43,3.20,12.15,100.00,996902,29,20172,-79 2023-06-03 01:18:35,7.85,3.20,12.10,100.00,999298,29,20529,-78 2023-06-03 01:19:17,6.53,3.33,12.05,100.00,1007078,29,20069,-79 2023-06-03 01:19:52,8.15,3.60,12.03,100.00,1006670,29,20054,-80 2023-06-03 01:20:29,9.57,3.83,12.00,100.00,1002332,29,20536,-79 2023-06-03 01:21:04,8.38,3.17,12.02,100.00,998441,29,20149,-79 2023-06-03 01:21:39,8.80,3.17,12.04,100.00,994506,29,20578,-79 2023-06-03 01:22:13,9.75,3.33,11.99,100.00,995466,29,20055,-79 2023-06-03 01:22:51,9.00,3.60,12.01,100.00,996139,29,20058,-79 2023-06-03 01:23:29,6.50,3.35,11.93,100.00,996726,29,20050,-80 2023-06-03 01:24:01,8.20,3.35,11.99,100.00,1000908,29,20080,-79 2023-06-03 01:24:34,8.45,3.47,11.96,100.00,1003998,29,20053,-79 2023-06-03 01:25:08,6.88,3.15,11.91,100.00,1006377,29,20042,-79 2023-06-03 01:25:43,7.15,3.55,11.89,100.00,1004945,29,20156,-79 2023-06-03 01:26:15,5.30,3.15,11.93,100.00,999001,29,20058,-79 2023-06-03 01:26:46,10.70,3.58,11.90,100.00,998555,29,20054,-79 2023-06-03 01:27:19,7.82,3.10,11.90,100.00,1001769,29,20053,-79 2023-06-03 01:27:52,6.10,3.38,11.89,100.00,1003371,29,20057,-79 2023-06-03 01:28:25,6.40,3.28,11.91,100.00,1006765,29,20054,-79 2023-06-03 01:28:57,8.57,2.88,11.87,100.00,1001877,29,20052,-79 2023-06-03 01:29:29,5.47,3.35,11.88,100.00,1001823,29,20052,-79 2023-06-03 01:30:05,7.10,3.47,11.89,100.00,998606,29,20560,-79 2023-06-03 01:30:37,11.13,3.53,11.91,100.00,1000980,29,20149,-79 2023-06-03 01:31:10,6.03,2.90,11.90,100.00,994658,29,20064,-79 2023-06-03 01:31:42,7.55,3.50,11.94,100.00,993806,29,20054,-79 2023-06-03 01:32:17,7.18,3.17,11.93,100.00,996684,29,20057,-79 2023-06-03 01:32:50,5.47,3.70,11.95,100.00,1004166,29,20078,-79 2023-06-03 01:33:25,7.93,3.50,11.89,100.00,1005951,29,20041,-79 2023-06-03 01:33:57,7.07,3.30,11.86,100.00,1005952,29,20053,-79 2023-06-03 01:34:29,10.07,4.72,11.85,100.00,1005444,29,20046,-79 2023-06-03 01:35:01,11.68,3.55,11.82,100.00,1007300,29,20049,-79 2023-06-03 01:35:35,6.88,3.55,11.81,100.00,998561,29,20050,-79 2023-06-03 01:36:08,6.43,3.28,11.79,100.00,1002162,29,20054,-79 2023-06-03 01:36:41,6.53,2.92,11.81,100.00,998976,29,20058,-79 2023-06-03 01:37:14,7.82,2.88,11.82,100.00,1003603,29,20045,-79 2023-06-03 01:37:47,9.07,3.13,11.84,100.00,1008839,29,20167,-79 2023-06-03 01:38:20,6.25,2.85,11.81,100.00,1005567,29,20061,-79 2023-06-03 01:38:51,10.27,3.80,11.77,100.00,1005349,29,20095,-79 2023-06-03 01:39:24,5.22,3.35,11.77,100.00,1001755,29,20073,-79 2023-06-03 01:39:57,5.55,3.30,11.77,100.00,1000946,29,20120,-79 2023-06-03 01:40:30,7.43,3.03,11.72,100.00,1002634,29,20046,-79 2023-06-03 01:41:04,12.18,3.80,11.74,100.00,1002392,29,20046,-80 2023-06-03 01:41:38,9.63,3.47,11.74,100.00,1001824,29,20053,-78 2023-06-03 01:42:12,6.70,3.25,11.73,100.00,998372,29,20061,-79 2023-06-03 01:42:45,5.45,3.33,11.70,100.00,997333,29,20071,-79 2023-06-03 01:43:16,6.90,2.97,11.70,100.00,997625,29,20057,-79 2023-06-03 01:43:48,7.68,3.00,11.71,100.00,1001650,29,20088,-79 2023-06-03 01:44:20,8.02,4.00,11.68,100.00,1006373,29,20046,-79 2023-06-03 01:44:53,10.55,4.30,11.69,100.00,1007723,29,20038,-79 2023-06-03 01:45:26,7.07,2.88,11.72,100.00,1007457,29,20057,-78 2023-06-03 01:45:58,6.75,3.78,11.75,100.00,1006522,29,20061,-78 2023-06-03 01:46:31,6.40,3.53,11.74,100.00,1004333,29,20057,-78 2023-06-03 01:47:03,7.00,3.17,11.71,100.00,1005601,29,20041,-78 2023-06-03 01:47:36,11.95,3.50,11.70,100.00,1005615,29,20696,-78 2023-06-03 01:48:08,6.13,2.92,11.66,100.00,998364,29,20141,-78 2023-06-03 01:48:40,6.28,3.17,11.59,100.00,1002506,29,20055,-79 2023-06-03 01:49:12,10.15,3.55,11.59,100.00,1004920,29,20034,-77 2023-06-03 01:49:46,7.65,3.85,11.64,100.00,1005477,29,20049,-77 2023-06-03 01:50:19,6.15,2.90,11.61,100.00,1007580,29,20069,-79 2023-06-03 01:50:53,7.38,2.92,11.59,100.00,1002345,29,20064,-79 2023-06-03 01:51:28,9.48,3.30,11.62,100.00,1002131,29,20147,-79 2023-06-03 01:52:02,8.60,3.50,11.63,100.00,998740,29,20106,-79 2023-06-03 01:52:34,9.73,4.15,11.59,100.00,1008888,29,20058,-80 2023-06-03 01:53:06,4.93,2.75,11.60,100.00,1007763,29,20440,-79 2023-06-03 01:53:38,12.40,3.63,11.57,100.00,1009251,29,20146,-79 2023-06-03 01:54:10,11.10,4.10,11.55,100.00,1005233,29,20568,-79 2023-06-03 01:54:44,10.02,3.35,11.54,100.00,1003610,29,20149,-79 2023-06-03 01:55:16,4.30,2.80,11.54,100.00,997817,29,20078,-79 2023-06-03 01:55:50,6.35,3.25,11.55,100.00,999151,29,20062,-80 2023-06-03 01:56:23,8.30,3.20,11.60,100.00,1002680,29,20608,-79 2023-06-03 01:56:56,8.40,3.42,11.57,100.00,1005825,29,20046,-79 2023-06-03 01:57:29,6.18,3.00,11.52,100.00,1003512,29,20064,-79 2023-06-03 01:58:01,8.05,2.72,11.47,100.00,997550,29,20050,-79 2023-06-03 01:58:33,9.23,3.17,11.49,100.00,996715,29,20126,-79 2023-06-03 01:59:05,7.22,3.22,11.48,100.00,1002304,29,20517,-78 2023-06-03 01:59:37,9.48,3.05,11.49,100.00,1002193,29,20640,-79 2023-06-03 02:00:15,7.85,3.63,11.48,100.00,1001308,29,20394,-79 2023-06-03 02:00:47,7.43,3.35,11.45,100.00,998586,29,20062,-79 2023-06-03 02:01:20,6.60,3.05,11.43,100.00,1007264,29,20049,-79 2023-06-03 02:01:57,9.88,3.92,11.43,100.00,1005894,29,20045,-78 2023-06-03 02:02:29,6.53,3.97,11.42,100.00,1005371,29,20049,-78 2023-06-03 02:03:01,5.18,3.33,11.43,100.00,1005129,29,20089,-79 2023-06-03 02:03:33,5.75,2.92,11.46,100.00,1001794,29,20117,-79 2023-06-03 02:04:05,6.47,3.30,11.45,100.00,1001430,29,20153,-78 2023-06-03 02:04:37,6.70,3.65,11.42,100.00,999350,29,20074,-79 2023-06-03 02:05:10,8.02,3.17,11.44,100.00,1001551,29,22062,-79 2023-06-03 02:05:41,6.78,3.63,11.46,100.00,990918,29,20039,-79 2023-06-03 02:06:15,8.77,3.72,11.44,100.00,990888,29,20059,-79 2023-06-03 02:07:01,11.32,3.58,11.41,100.00,994665,29,20043,-79 2023-06-03 02:07:33,8.45,3.80,11.41,100.00,1000011,29,20066,-79 2023-06-03 02:08:04,11.27,3.20,11.43,100.00,998157,29,20096,-79 2023-06-03 02:08:38,6.28,2.92,11.43,100.00,1005231,29,20041,-79 2023-06-03 02:09:13,6.65,3.45,11.43,100.00,998499,29,20117,-79 2023-06-03 02:09:45,7.60,3.50,11.41,100.00,1000321,29,20046,-79 2023-06-03 02:10:17,5.35,3.00,11.42,100.00,1007158,29,20165,-79 2023-06-03 02:10:49,6.45,4.00,11.36,100.00,1007087,29,20513,-79 2023-06-03 02:11:21,7.93,4.07,11.36,100.00,1008748,29,20041,-79 2023-06-03 02:11:53,6.88,3.58,11.31,100.00,1005510,29,20417,-79 2023-06-03 02:12:25,7.07,3.20,11.28,100.00,1009319,29,20551,-78 2023-06-03 02:12:57,7.30,3.75,11.26,100.00,1005285,29,20041,-78 2023-06-03 02:13:29,5.13,2.92,11.29,100.00,1005684,29,20097,-77 2023-06-03 02:14:01,8.57,3.67,11.31,100.00,998506,29,20141,-79 2023-06-03 02:14:36,6.53,3.45,11.28,100.00,1002202,29,20050,-79 2023-06-03 02:15:09,10.82,3.22,11.29,100.00,998677,29,20074,-79 2023-06-03 02:15:42,6.90,3.20,11.27,100.00,1001842,29,20533,-79 2023-06-03 02:16:15,10.45,4.57,11.30,100.00,991030,30,20438,-79 2023-06-03 02:16:49,7.00,3.33,11.28,100.00,1001596,29,20057,-79 2023-06-03 02:17:26,4.78,2.95,11.25,100.00,1004199,29,20151,-79 2023-06-03 02:17:58,6.68,3.20,11.29,100.00,1002865,29,20038,-79 2023-06-03 02:18:31,9.95,4.03,11.24,100.00,1001067,29,20046,-79 2023-06-03 02:19:04,6.22,2.80,11.21,100.00,1007026,29,20564,-78 2023-06-03 02:19:37,7.55,3.35,11.24,100.00,1004794,29,20061,-79 2023-06-03 02:20:10,5.35,2.85,11.28,100.00,998849,29,20145,-79 2023-06-03 02:20:42,6.75,3.67,11.25,100.00,1001664,29,20065,-78 2023-06-03 02:21:14,9.15,3.20,11.25,100.00,1002855,29,20533,-78 2023-06-03 02:21:47,11.80,3.17,11.25,100.00,1003853,29,20543,-79 2023-06-03 02:22:20,6.90,3.58,11.26,100.00,1005853,29,20101,-78 2023-06-03 02:22:53,5.97,3.30,11.24,100.00,1008431,29,20451,-80 2023-06-03 02:23:25,8.65,2.88,11.21,100.00,1003390,29,20484,-79 2023-06-03 02:23:58,8.27,3.38,11.24,100.00,1006263,29,20056,-79 2023-06-03 02:24:30,8.38,3.72,11.26,100.00,1008893,29,20037,-79 2023-06-03 02:25:03,12.15,4.07,11.28,100.00,1010009,29,20544,-79 2023-06-03 02:25:35,7.78,3.30,11.20,100.00,1005381,29,20105,-79 2023-06-03 02:26:06,7.82,3.15,11.19,100.00,1008044,29,20053,-79 2023-06-03 02:26:51,9.13,3.60,11.17,100.00,1005254,29,20094,-79 2023-06-03 02:27:27,6.07,3.30,11.16,100.00,1002208,29,20126,-79 2023-06-03 02:27:59,6.75,3.42,11.15,100.00,1001835,29,20538,-79 2023-06-03 02:28:31,6.30,3.22,11.11,100.00,1004610,29,20042,-78 2023-06-03 02:29:04,7.13,3.08,11.08,100.00,1005738,29,20057,-79 2023-06-03 02:29:36,6.43,3.33,11.13,100.00,998850,29,20054,-79 2023-06-03 02:30:09,10.10,3.78,11.13,100.00,1001895,29,20057,-79 2023-06-03 02:30:42,6.85,3.35,11.15,100.00,999027,29,20034,-79 2023-06-03 02:31:15,10.18,4.13,11.14,100.00,999090,29,20041,-78 2023-06-03 02:31:53,7.40,4.03,11.08,100.00,1002666,29,20059,-78 2023-06-03 02:32:25,7.43,3.13,11.12,100.00,998214,29,20043,-79 2023-06-03 02:32:58,12.43,3.75,11.09,100.00,1001242,29,20051,-78 2023-06-03 02:33:32,5.80,3.13,11.10,100.00,1002066,29,20045,-78 2023-06-03 02:34:04,4.95,2.80,11.08,100.00,999170,29,20043,-78 2023-06-03 02:34:36,9.02,3.75,11.08,100.00,998294,29,20136,-78 2023-06-03 02:35:08,4.53,3.35,11.07,100.00,1001882,29,20054,-79 2023-06-03 02:35:40,5.93,3.20,11.06,100.00,1002848,29,20065,-78 2023-06-03 02:36:13,7.97,3.25,11.01,100.00,1010346,29,20026,-78 2023-06-03 02:36:45,8.95,3.28,10.98,100.00,1004700,29,20042,-79 2023-06-03 02:37:17,6.43,3.13,11.00,100.00,1005835,29,20046,-79 2023-06-03 02:37:50,10.43,4.05,11.01,100.00,1001231,29,20050,-78 2023-06-03 02:38:22,4.53,3.55,10.98,100.00,1003374,29,20054,-79 2023-06-03 02:38:55,7.97,3.38,11.01,100.00,1003912,29,20046,-78 2023-06-03 02:39:27,7.72,3.25,10.98,100.00,1006504,29,20036,-78 2023-06-03 02:39:58,8.75,3.38,10.95,100.00,1008472,29,20038,-78 2023-06-03 02:40:31,8.80,3.45,10.94,100.00,1008091,29,20050,-78 2023-06-03 02:41:03,7.53,3.20,10.96,100.00,1002660,29,20049,-79 2023-06-03 02:41:35,6.38,3.88,10.93,100.00,1002350,29,20058,-78 2023-06-03 02:42:08,7.63,3.10,10.95,100.00,1005137,29,20034,-79 2023-06-03 02:42:42,10.45,3.70,11.00,100.00,997334,29,20577,-79 2023-06-03 02:43:15,9.48,3.50,10.98,100.00,997260,29,20479,-79 2023-06-03 02:43:46,7.38,3.85,10.98,100.00,998157,29,20635,-79 2023-06-03 02:44:19,6.93,3.60,10.93,100.00,1006334,29,20057,-79 2023-06-03 02:44:51,6.88,3.03,10.92,100.00,1005182,29,20069,-79 2023-06-03 02:45:23,9.30,3.65,10.96,100.00,1006199,29,20520,-79 2023-06-03 02:45:55,6.50,3.47,10.94,100.00,999429,29,20054,-78 2023-06-03 02:46:27,11.32,3.72,10.89,100.00,1002082,29,20070,-79 2023-06-03 02:46:58,5.30,3.15,10.90,100.00,1001331,29,20061,-79 2023-06-03 02:47:31,7.32,3.38,10.88,100.00,994662,29,20138,-79 2023-06-03 02:48:03,7.68,3.70,10.91,100.00,998484,29,20066,-79 2023-06-03 02:48:35,5.65,2.78,10.92,100.00,993775,29,20050,-79 2023-06-03 02:49:09,4.65,2.97,10.96,100.00,998528,29,20187,-79 2023-06-03 02:49:42,8.00,3.53,10.92,100.00,1001483,29,20046,-79 2023-06-03 02:50:14,5.38,3.15,10.89,100.00,998435,29,20054,-79 2023-06-03 02:50:46,7.28,3.38,10.91,100.00,1000302,29,20060,-79 2023-06-03 02:51:18,9.45,3.63,10.94,100.00,1005382,29,20060,-79 2023-06-03 02:51:50,7.38,3.65,10.93,100.00,1001926,29,20071,-79 2023-06-03 02:52:22,7.20,2.85,10.85,100.00,999162,29,20057,-79 2023-06-03 02:52:53,7.78,3.70,10.87,100.00,1004781,29,20537,-79 2023-06-03 02:53:25,6.78,3.72,10.88,100.00,1005724,29,20061,-79 2023-06-03 02:53:57,5.43,3.30,10.87,100.00,1005214,29,20592,-79 2023-06-03 02:54:29,5.47,3.33,10.82,100.00,1001335,29,20152,-80 2023-06-03 02:55:01,7.70,3.47,10.84,100.00,1001903,29,20395,-79 2023-06-03 02:55:34,7.82,3.20,10.86,100.00,1005518,29,20049,-79 2023-06-03 02:56:06,7.20,4.35,10.84,100.00,1001206,29,20655,-79 2023-06-03 02:56:38,6.35,3.50,10.88,100.00,1004990,29,20142,-79 2023-06-03 02:57:10,8.70,4.03,10.86,100.00,1005369,29,20045,-79 2023-06-03 02:57:42,6.40,3.60,10.88,100.00,1002327,29,20054,-80 2023-06-03 02:58:14,7.55,3.13,10.89,100.00,1005582,29,20046,-79 2023-06-03 02:58:46,8.18,4.07,10.86,100.00,1001968,29,20696,-79 2023-06-03 02:59:18,6.25,3.60,10.85,100.00,1004788,29,20427,-79 2023-06-03 02:59:51,8.57,3.47,10.85,100.00,1002165,29,20493,-79 2023-06-03 03:00:23,7.68,4.10,10.83,100.00,1002657,29,20134,-79 2023-06-03 03:00:55,6.15,3.40,10.82,100.00,1006718,29,20037,-78 2023-06-03 03:01:29,7.60,3.42,10.82,100.00,1005485,29,20045,-79 2023-06-03 03:02:01,8.07,3.80,10.84,100.00,1001699,29,20045,-79 2023-06-03 03:02:33,10.18,3.40,10.86,100.00,997274,29,20078,-79 2023-06-03 03:03:05,9.32,3.63,10.84,100.00,998320,29,20069,-79 2023-06-03 03:03:37,6.65,3.17,10.79,100.00,1000729,29,20057,-79 2023-06-03 03:04:09,6.03,3.33,10.75,100.00,1002396,29,20061,-78 2023-06-03 03:04:41,7.38,3.80,10.78,100.00,1005086,29,20198,-78 2023-06-03 03:05:13,9.63,3.35,10.75,100.00,1002667,29,20045,-78 2023-06-03 03:05:45,13.60,4.93,10.79,100.00,998352,29,20061,-79 2023-06-03 03:06:22,7.47,3.72,10.82,100.00,1003108,29,20481,-78 2023-06-03 03:06:55,8.00,4.00,10.76,100.00,1002411,29,20050,-79 2023-06-03 03:07:28,10.10,4.07,10.72,100.00,998843,29,20046,-78 2023-06-03 03:08:01,7.57,3.50,10.74,100.00,997977,29,21088,-78 2023-06-03 03:08:34,7.88,4.38,10.75,100.00,1002668,29,20061,-79 2023-06-03 03:09:11,8.60,3.92,10.77,100.00,1003062,29,20489,-78 2023-06-03 03:09:43,5.38,3.53,10.75,100.00,1004599,29,20056,-79 2023-06-03 03:10:15,8.75,3.50,10.71,100.00,1003158,29,20068,-79 2023-06-03 03:10:47,7.40,3.20,10.71,100.00,1006076,29,20053,-78 2023-06-03 03:11:19,8.15,3.50,10.67,100.00,1002269,29,20056,-79 2023-06-03 03:11:51,9.88,3.50,10.66,100.00,1005199,29,20049,-79 2023-06-03 03:12:23,12.45,3.45,10.70,100.00,1001816,29,20058,-79 2023-06-03 03:12:56,9.45,4.07,10.63,100.00,1002427,29,20053,-79 2023-06-03 03:13:28,6.57,3.20,10.63,100.00,1005412,29,20136,-79 2023-06-03 03:14:00,9.07,3.55,10.60,100.00,1004906,29,20297,-79 2023-06-03 03:14:32,7.57,3.28,10.63,100.00,1007417,29,20060,-79 2023-06-03 03:15:06,9.25,3.90,10.62,100.00,997044,29,20034,-78 2023-06-03 03:15:38,8.77,3.40,10.62,100.00,1000320,29,20070,-79 2023-06-03 03:16:12,6.22,3.78,10.65,100.00,1000925,29,20052,-79 2023-06-03 03:16:45,8.40,3.50,10.65,100.00,1001001,29,20053,-78 2023-06-03 03:17:17,4.80,3.20,10.64,100.00,1001827,29,20054,-78 2023-06-03 03:17:49,9.07,3.90,10.60,100.00,999646,29,20072,-78 2023-06-03 03:18:21,6.40,3.22,10.63,100.00,1000323,29,20081,-79 2023-06-03 03:18:55,8.68,4.20,10.63,100.00,996856,29,20058,-78 2023-06-03 03:19:28,6.30,3.55,10.63,100.00,1001598,29,20057,-78 2023-06-03 03:20:00,6.72,3.15,10.62,100.00,1000062,29,20163,-79 2023-06-03 03:20:32,7.32,3.63,10.64,100.00,993201,29,20051,-78 2023-06-03 03:21:05,6.40,2.88,10.67,100.00,993188,29,20102,-78 2023-06-03 03:21:43,7.10,3.25,10.67,100.00,993468,29,20058,-78 2023-06-03 03:22:15,6.97,3.35,10.66,100.00,996909,29,20118,-78 2023-06-03 03:22:51,5.22,3.22,10.64,100.00,1004123,29,20114,-79 2023-06-03 03:23:23,11.60,3.67,10.57,100.00,998753,29,20529,-78 2023-06-03 03:23:57,6.85,3.28,10.61,100.00,996334,29,20406,-78 2023-06-03 03:24:29,7.97,3.58,10.58,100.00,993074,29,20125,-79 2023-06-03 03:25:02,7.40,3.60,10.60,100.00,1001078,29,20724,-78 2023-06-03 03:25:34,4.95,3.30,10.58,100.00,997497,29,20123,-78 2023-06-03 03:26:09,9.80,3.63,10.57,100.00,1001628,29,20537,-78 2023-06-03 03:26:42,5.15,3.00,10.62,100.00,1003416,29,20046,-78 2023-06-03 03:27:15,6.55,3.47,10.58,100.00,1002036,29,20094,-78 2023-06-03 03:27:48,7.07,3.78,10.58,100.00,1003489,29,20060,-79 2023-06-03 03:28:21,11.98,4.05,10.61,100.00,1000147,29,20049,-78 2023-06-03 03:28:55,6.13,3.60,10.53,100.00,998206,29,20070,-78 2023-06-03 03:29:33,8.98,3.78,10.55,100.00,997312,29,20140,-78 2023-06-03 03:30:06,6.88,3.20,10.57,100.00,991666,29,20086,-79 2023-06-03 03:30:41,8.05,3.45,10.54,100.00,994132,29,20511,-79 2023-06-03 03:31:16,6.80,3.90,10.55,100.00,995248,29,20043,-78 2023-06-03 03:31:48,5.53,3.47,10.56,100.00,990928,29,20055,-78 2023-06-03 03:32:21,9.65,3.85,10.58,100.00,993409,29,20107,-79 2023-06-03 03:32:55,8.23,3.65,10.60,100.00,989732,29,20051,-77 2023-06-03 03:33:26,7.50,2.95,10.53,100.00,998294,29,20069,-79 2023-06-03 03:33:58,9.35,3.65,10.51,100.00,1004868,29,20520,-78 2023-06-03 03:34:31,5.20,3.13,10.55,100.00,1005553,29,20049,-78 2023-06-03 03:35:12,6.80,4.13,10.52,100.00,1006448,29,20140,-79 2023-06-03 03:35:44,7.47,3.47,10.53,100.00,1004725,29,20045,-79 2023-06-03 03:36:32,5.35,3.30,10.53,100.00,1000461,29,20533,-78 2023-06-03 03:37:08,7.50,3.80,10.51,100.00,1004308,29,20041,-78 2023-06-03 03:37:41,6.07,3.10,10.55,100.00,1000528,29,20081,-79 2023-06-03 03:38:14,6.60,3.25,10.55,100.00,997024,29,20061,-79 2023-06-03 03:38:47,9.23,3.60,10.54,100.00,997019,29,20093,-78 2023-06-03 03:39:25,5.75,3.10,10.52,100.00,996615,29,20050,-78 2023-06-03 03:39:57,8.75,3.90,10.51,100.00,993869,29,20077,-79 2023-06-03 03:40:31,7.55,3.70,10.51,100.00,996527,29,20126,-78 2023-06-03 03:41:06,10.93,4.07,10.53,100.00,999334,29,20148,-78 2023-06-03 03:41:44,8.27,3.75,10.54,100.00,997686,29,20058,-78 2023-06-03 03:42:18,6.03,3.17,10.57,100.00,1001386,29,20513,-79 2023-06-03 03:43:00,11.23,4.18,10.58,100.00,1000362,29,20042,-79 2023-06-03 03:43:32,6.50,3.45,10.58,100.00,995823,29,20046,-78 2023-06-03 03:44:05,8.35,3.30,10.61,100.00,1001123,29,20068,-78 2023-06-03 03:44:38,11.25,4.22,10.55,100.00,998969,29,20171,-79 2023-06-03 03:45:20,5.22,3.35,10.55,100.00,996803,29,20525,-79 2023-06-03 03:45:55,6.25,4.10,10.59,100.00,996036,29,20067,-78 2023-06-03 03:46:27,8.05,3.53,10.56,100.00,993786,29,20043,-78 2023-06-03 03:47:04,9.02,3.38,10.56,100.00,992607,29,20059,-78 2023-06-03 03:47:36,7.03,3.95,10.58,100.00,996591,29,20054,-78 2023-06-03 03:48:13,6.68,3.85,10.57,100.00,997481,29,20061,-79 2023-06-03 03:48:46,5.93,3.60,10.54,100.00,1001165,29,20106,-79 2023-06-03 03:49:29,10.35,3.88,10.59,100.00,1004971,29,20141,-79 2023-06-03 03:50:03,8.38,4.07,10.54,100.00,997001,29,20050,-79 2023-06-03 03:50:53,6.13,3.47,10.50,100.00,997553,29,20449,-79 2023-06-03 03:51:26,7.13,3.90,10.53,100.00,997551,29,20062,-78 2023-06-03 03:52:03,6.70,3.25,10.56,100.00,1003914,29,20056,-79 2023-06-03 03:52:36,7.25,3.60,10.58,100.00,1000957,29,20156,-78 2023-06-03 03:53:11,6.07,3.00,10.53,100.00,1000193,29,20186,-79 2023-06-03 03:53:54,8.43,3.60,10.60,100.00,997437,29,20712,-78 2023-06-03 03:54:26,7.32,3.92,10.66,100.00,995322,29,20570,-78 2023-06-03 03:55:03,7.80,3.53,10.66,100.00,999609,29,20050,-78 2023-06-03 03:55:42,6.97,3.58,10.63,100.00,991637,29,20055,-79 2023-06-03 03:56:26,10.13,3.60,10.61,100.00,997510,29,20415,-78 2023-06-03 03:56:59,6.10,3.28,10.56,100.00,997394,29,20057,-79 2023-06-03 03:57:33,7.00,3.33,10.57,100.00,1007194,29,20618,-78 2023-06-03 03:58:22,8.18,3.10,10.58,100.00,1002538,29,20044,-78 2023-06-03 03:58:58,4.10,3.13,10.58,100.00,996583,29,20615,-78 2023-06-03 03:59:31,10.57,3.80,10.61,100.00,997350,29,20057,-79 2023-06-03 04:00:15,9.32,4.05,10.56,100.00,1000952,29,20042,-79 2023-06-03 04:00:49,8.60,3.30,10.67,100.00,1004973,29,20064,-79 2023-06-03 04:01:32,6.10,3.53,10.65,100.00,1007754,29,20056,-79 2023-06-03 04:02:04,7.13,3.47,10.72,100.00,1006123,29,20170,-79 2023-06-03 04:02:37,7.30,3.72,10.78,100.00,1004898,29,20559,-77 2023-06-03 04:03:11,8.10,3.85,10.85,100.00,1005162,29,20080,-78 2023-06-03 04:03:48,9.27,3.75,10.94,100.00,1005439,29,20073,-79 2023-06-03 04:04:53,6.63,3.55,10.89,100.00,1009289,29,20045,-79 2023-06-03 04:05:26,7.03,3.15,10.96,100.00,995854,29,20519,-79 2023-06-03 04:05:58,8.15,3.70,11.09,100.00,992881,29,20046,-79 2023-06-03 04:06:36,6.85,3.67,10.92,100.00,1000512,29,20055,-79 2023-06-03 04:07:17,10.88,4.43,11.04,100.00,1001414,29,20422,-79 2023-06-03 04:07:49,10.97,10.97,10.97,100.00,1004665,29,20140,-78 2023-06-03 04:08:36,7.75,3.30,10.99,100.00,1002555,29,19924,-79 2023-06-03 04:09:10,5.53,3.47,11.02,100.00,1008414,29,20059,-78 2023-06-03 04:09:43,11.45,4.13,11.15,100.00,1009164,29,20053,-79 2023-06-03 04:10:15,8.43,3.65,11.34,100.00,1005154,29,20482,-79 2023-06-03 04:10:47,6.53,3.17,11.40,100.00,1001484,29,20123,-79 2023-06-03 04:11:24,6.88,3.50,11.42,100.00,1002024,29,20054,-79 2023-06-03 04:11:56,8.82,3.35,11.36,100.00,1003052,29,20120,-78 2023-06-03 04:12:35,10.13,3.92,11.27,100.00,1006785,29,20045,-79 2023-06-03 04:13:07,6.70,3.95,11.17,100.00,1009243,29,20125,-79 2023-06-03 04:13:45,6.32,3.67,11.21,100.00,1004775,29,20064,-79 2023-06-03 04:14:19,5.20,3.13,11.21,100.00,1001667,29,20081,-79 2023-06-03 04:14:54,8.57,4.45,11.20,100.00,997502,29,20079,-78 2023-06-03 04:15:35,7.88,3.20,11.42,100.00,998441,29,20406,-79 2023-06-03 04:16:12,7.45,4.05,11.33,100.00,1003930,29,20139,-79 2023-06-03 04:16:53,7.53,3.13,11.19,100.00,1000855,29,20411,-79 2023-06-03 04:17:28,6.95,3.10,11.40,100.00,1001542,29,20083,-79 2023-06-03 04:18:01,4.78,3.10,11.31,100.00,1001205,29,20042,-79 2023-06-03 04:18:36,8.27,3.35,11.52,100.00,997980,29,20115,-79 2023-06-03 04:19:16,9.30,3.65,11.23,100.00,995485,29,20047,-79 2023-06-03 04:19:53,5.35,2.72,11.36,100.00,999826,29,20046,-79 2023-06-03 04:20:42,8.82,3.78,11.31,100.00,1003700,29,20062,-79 2023-06-03 04:21:19,5.95,3.42,11.38,100.00,1001140,29,20174,-78 2023-06-03 04:21:51,8.95,3.83,11.54,100.00,1000048,29,20055,-79 2023-06-03 04:22:27,9.48,4.78,11.49,100.00,1005025,29,20049,-78 2023-06-03 04:23:02,6.05,3.95,11.49,100.00,1003510,29,20117,-79 2023-06-03 04:23:34,7.43,3.35,11.61,100.00,1001984,29,20069,-79 2023-06-03 04:24:07,7.53,3.40,11.61,100.00,1003231,29,20049,-79 2023-06-03 04:24:44,7.22,4.35,11.66,100.00,1002538,29,20061,-79 2023-06-03 04:25:22,6.15,3.00,11.73,100.00,1001653,29,20069,-79 2023-06-03 04:25:56,4.82,3.42,11.77,100.00,999508,29,20159,-78 2023-06-03 04:26:28,12.05,3.83,11.73,100.00,1002924,29,20048,-78 2023-06-03 04:27:00,6.18,3.08,11.73,100.00,1005969,29,20056,-80 2023-06-03 04:27:33,8.02,3.28,11.66,100.00,997774,29,20075,-78 2023-06-03 04:28:05,9.40,3.28,12.02,100.00,992774,29,20075,-79 2023-06-03 04:28:40,7.38,4.25,12.07,100.00,996787,29,20715,-78 2023-06-03 04:29:12,5.13,3.35,12.09,100.00,997456,29,20046,-79 2023-06-03 04:29:44,6.15,3.38,11.94,100.00,999850,29,20528,-78 2023-06-03 04:30:15,6.47,2.92,12.17,100.00,1006818,29,20102,-77 2023-06-03 04:30:47,6.38,3.83,12.07,100.00,1001460,29,20046,-79 2023-06-03 04:31:20,7.00,3.30,12.17,100.00,997619,29,20074,-78 2023-06-03 04:31:53,9.02,3.58,12.08,100.00,1000181,29,20540,-79 2023-06-03 04:32:24,8.82,3.75,12.25,100.00,998734,29,20056,-78 2023-06-03 04:33:01,7.60,3.40,12.02,100.00,1001126,29,20057,-79 2023-06-03 04:33:33,5.93,3.10,11.90,100.00,1006043,29,20065,-80 2023-06-03 04:34:06,6.50,3.40,12.04,100.00,1001280,29,20053,-81 2023-06-03 04:34:51,7.57,3.10,12.06,100.00,1004636,29,20110,-80 2023-06-03 04:35:22,7.35,3.38,12.15,100.00,1002857,29,20048,-80 2023-06-03 04:35:55,5.60,3.10,12.19,100.00,1006918,29,20125,-80 2023-06-03 04:36:28,4.90,2.97,12.15,100.00,997743,29,20455,-79 2023-06-03 04:37:00,6.35,3.00,11.73,100.00,996060,29,20050,-79 2023-06-03 04:37:34,6.82,3.90,11.82,100.00,1002329,29,20113,-80 2023-06-03 04:38:06,6.53,3.53,11.94,100.00,1003961,29,20061,-79 2023-06-03 04:38:38,9.25,4.22,11.97,100.00,994394,29,20058,-80 2023-06-03 04:39:16,10.13,3.97,12.27,100.00,997960,29,20137,-79 2023-06-03 04:39:49,6.47,3.20,12.09,100.00,999257,29,20050,-80 2023-06-03 04:40:22,10.48,3.53,12.04,100.00,999891,29,20105,-80 2023-06-03 04:40:54,8.70,3.28,11.80,100.00,998640,29,20106,-80 2023-06-03 04:41:30,8.85,3.83,11.92,100.00,997527,29,20059,-79 2023-06-03 04:42:03,9.80,3.63,11.94,100.00,999168,29,20061,-80 2023-06-03 04:42:37,5.47,3.17,12.07,100.00,999129,29,20051,-80 2023-06-03 04:43:12,8.43,3.90,12.00,100.00,1001020,29,20064,-80 2023-06-03 04:43:49,7.55,3.55,11.91,100.00,1000438,29,20658,-80 2023-06-03 04:44:22,5.25,3.50,11.89,100.00,1000612,29,20057,-79 2023-06-03 04:45:02,8.45,3.40,12.20,100.00,998279,29,20051,-79 2023-06-03 04:45:35,7.63,3.15,12.50,100.00,1005688,29,20064,-79 2023-06-03 04:46:12,8.02,3.45,12.82,100.00,1003413,29,20050,-80 2023-06-03 04:46:47,8.07,3.92,12.62,100.00,1004325,29,20080,-80 2023-06-03 04:47:21,7.70,3.92,12.62,100.00,1002772,29,20140,-81 2023-06-03 04:47:54,6.70,3.33,12.52,100.00,1005416,29,20505,-80 2023-06-03 04:48:26,6.80,3.65,12.21,100.00,1000796,29,20060,-78 2023-06-03 04:49:00,5.85,3.05,12.21,100.00,1001106,29,20102,-80 2023-06-03 04:49:34,6.88,3.60,12.63,100.00,1005266,29,20099,-80 2023-06-03 04:50:07,7.28,3.28,12.52,100.00,1005606,29,20463,-79 2023-06-03 04:50:42,7.07,3.58,12.52,100.00,1004144,29,20083,-79 2023-06-03 04:51:16,9.05,3.65,12.46,100.00,994021,29,20053,-80 2023-06-03 04:51:48,7.32,3.20,12.27,100.00,993304,29,20577,-80 2023-06-03 04:52:25,6.05,3.50,12.38,100.00,997750,29,20046,-80 2023-06-03 04:52:57,9.20,3.35,12.50,100.00,996917,29,20146,-79 2023-06-03 04:53:30,5.93,3.13,12.77,100.00,996647,29,20184,-80 2023-06-03 04:54:03,11.75,3.40,12.48,100.00,1000959,29,20054,-79 2023-06-03 04:54:36,6.95,3.97,12.80,100.00,1001075,29,20529,-79 2023-06-03 04:55:11,6.25,3.58,13.00,100.00,1004631,29,20049,-79 2023-06-03 04:55:52,7.43,3.20,12.74,100.00,1001584,29,20053,-80 2023-06-03 04:56:26,11.25,3.17,12.91,100.00,1006054,29,20101,-80 2023-06-03 04:56:58,6.75,3.60,12.73,100.00,1003157,29,20124,-80 2023-06-03 04:57:30,8.45,3.42,12.64,100.00,1005994,29,20106,-81 2023-06-03 04:58:05,6.70,3.25,12.63,100.00,1005558,29,20057,-79 2023-06-03 04:58:39,7.43,3.88,12.66,100.00,1005731,29,20109,-79 2023-06-03 04:59:17,9.60,3.70,12.66,100.00,1000792,29,20053,-80 2023-06-03 04:59:53,12.18,4.88,12.89,100.00,998708,29,20085,-80 2023-06-03 05:00:33,8.07,3.67,12.88,100.00,1000210,29,20054,-79 2023-06-03 05:01:06,6.93,3.80,12.94,100.00,1000970,29,20056,-78 2023-06-03 05:01:40,8.05,3.38,13.29,100.00,1005481,29,20116,-80 2023-06-03 05:02:15,4.10,3.20,13.14,100.00,1003813,29,20046,-79 2023-06-03 05:02:57,7.68,3.70,13.24,100.00,1007940,29,20073,-79 2023-06-03 05:03:30,4.95,3.22,13.52,100.00,1009645,29,20130,-78 2023-06-03 05:04:04,5.68,3.22,13.71,100.00,1002142,29,20556,-79 2023-06-03 05:04:39,8.35,3.67,13.43,100.00,1001150,29,20054,-78 2023-06-03 05:05:11,4.15,3.25,13.20,100.00,997005,29,20053,-79 2023-06-03 05:05:49,8.18,3.60,13.31,100.00,999332,29,20062,-77 2023-06-03 05:06:22,7.03,3.30,13.37,100.00,1002541,29,20053,-80 2023-06-03 05:06:57,8.10,4.20,13.20,100.00,1006061,29,20086,-78 2023-06-03 05:07:30,7.45,3.50,13.20,100.00,999022,29,20081,-79 2023-06-03 05:08:04,5.60,3.80,13.23,100.00,1003908,29,20094,-79 2023-06-03 05:08:36,7.50,3.55,13.23,100.00,1002454,29,20069,-78 2023-06-03 05:09:14,4.35,3.35,13.30,100.00,1006310,29,20086,-79 2023-06-03 05:09:47,6.60,3.67,13.19,100.00,1000050,29,20083,-79 2023-06-03 05:10:20,6.68,3.28,13.20,100.00,1000044,29,20433,-80 2023-06-03 05:10:52,5.97,3.15,13.14,100.00,1002349,29,20056,-79 2023-06-03 05:11:25,9.55,4.15,12.93,100.00,1002497,29,20041,-79 2023-06-03 05:11:58,10.80,4.45,13.33,100.00,998214,29,20050,-79 2023-06-03 05:12:31,6.50,4.03,13.21,100.00,998068,29,20050,-80 2023-06-03 05:13:04,4.78,3.58,13.44,100.00,1001672,29,20054,-79 2023-06-03 05:13:39,8.00,3.70,13.29,100.00,1002114,29,20394,-79 2023-06-03 05:14:11,6.85,3.90,13.15,100.00,1005240,29,20053,-79 2023-06-03 05:14:45,7.55,3.90,13.29,100.00,999962,29,20064,-80 2023-06-03 05:15:18,6.43,3.30,13.40,100.00,1002922,29,20046,-80 2023-06-03 05:15:50,8.80,4.10,13.88,100.00,998712,29,20051,-79 2023-06-03 05:16:21,5.25,3.13,14.03,100.00,996443,29,20051,-80 2023-06-03 05:16:54,8.50,3.42,14.18,100.00,996158,29,20526,-79 2023-06-03 05:17:25,9.57,3.88,14.23,100.00,997768,29,20111,-80 2023-06-03 05:17:59,10.50,3.90,14.53,100.00,1002149,29,20053,-79 2023-06-03 05:18:31,7.63,3.83,14.49,100.00,1003224,29,20046,-80 2023-06-03 05:19:04,5.07,3.15,14.02,100.00,1002966,29,20472,-79 2023-06-03 05:19:36,14.07,4.30,14.03,100.00,1005338,29,20540,-79 2023-06-03 05:20:10,8.60,3.53,13.96,100.00,1006078,29,20138,-79 2023-06-03 05:20:42,6.22,3.40,13.93,100.00,1002532,29,20181,-79 2023-06-03 05:21:15,8.43,3.85,13.82,100.00,995086,29,20070,-79 2023-06-03 05:21:47,6.63,3.33,14.04,100.00,1002586,29,20046,-78 2023-06-03 05:22:19,6.30,3.80,14.03,100.00,1002267,29,20054,-79 2023-06-03 05:22:51,6.68,3.70,13.81,100.00,994148,29,20184,-79 2023-06-03 05:23:24,11.60,3.67,13.80,100.00,995573,29,20625,-79 2023-06-03 05:23:56,8.70,3.55,13.62,100.00,997652,29,20480,-79 2023-06-03 05:24:28,6.40,3.20,13.44,100.00,999654,29,20054,-79 2023-06-03 05:25:00,6.30,3.28,13.25,100.00,1009272,29,20104,-79 2023-06-03 05:25:32,7.00,3.92,13.04,100.00,1005346,29,20101,-79 2023-06-03 05:26:04,9.05,4.15,13.12,100.00,1003332,29,20532,-79 2023-06-03 05:26:36,10.10,3.85,13.56,100.00,998861,29,20059,-79 2023-06-03 05:27:08,5.95,3.88,13.58,100.00,997326,29,20127,-79 2023-06-03 05:27:42,9.25,5.15,13.55,100.00,1000959,29,20161,-79 2023-06-03 05:28:14,9.18,4.40,13.72,100.00,1002249,29,20074,-79 2023-06-03 05:28:46,7.93,3.88,13.59,100.00,1002611,29,20052,-79 2023-06-03 05:29:18,7.45,3.83,13.61,100.00,1005973,29,20046,-79 2023-06-03 05:29:50,9.70,4.72,13.71,100.00,1007713,29,20527,-79 2023-06-03 05:30:22,6.60,3.58,13.96,100.00,1005979,29,20049,-79 2023-06-03 05:30:55,7.30,3.60,13.75,100.00,1000226,29,20054,-79 2023-06-03 05:31:27,7.65,3.67,14.02,100.00,998617,29,20725,-79 2023-06-03 05:31:59,6.82,3.00,14.06,100.00,998746,29,20169,-79 2023-06-03 05:32:31,5.80,3.65,14.29,100.00,1000141,29,20050,-79 2023-06-03 05:33:03,6.20,3.65,13.96,100.00,1003407,29,20045,-79 2023-06-03 05:33:42,8.45,3.90,13.91,100.00,1003404,29,20061,-80 2023-06-03 05:34:17,5.97,3.10,14.15,100.00,1004084,29,20088,-79 2023-06-03 05:34:50,5.82,3.70,14.34,100.00,1002571,29,20065,-79 2023-06-03 05:35:22,5.55,3.80,14.11,100.00,1004519,29,20042,-80 2023-06-03 05:35:54,9.32,3.90,14.17,100.00,1004702,29,20124,-80 2023-06-03 05:36:31,6.75,3.25,14.50,100.00,998775,29,20127,-79 2023-06-03 05:37:03,5.60,3.35,14.72,100.00,1001782,29,20085,-79 2023-06-03 05:37:35,5.93,4.18,14.72,100.00,998974,29,20051,-79 2023-06-03 05:38:09,6.88,3.13,14.93,100.00,999770,29,20057,-79 2023-06-03 05:38:44,9.00,4.10,14.71,100.00,1002649,29,20061,-79 2023-06-03 05:39:16,5.53,3.50,14.92,100.00,1003705,29,20438,-79 2023-06-03 05:39:47,6.28,3.65,15.06,100.00,1005207,29,20060,-78 2023-06-03 05:40:20,4.55,3.30,15.10,100.00,1006468,29,20046,-79 2023-06-03 05:40:55,10.20,3.78,14.95,100.00,1002897,29,20057,-81 2023-06-03 05:41:28,6.70,4.05,15.19,100.00,992121,29,20111,-81 2023-06-03 05:42:00,6.88,3.80,15.39,100.00,995810,29,20054,-79 2023-06-03 05:42:32,7.65,3.28,15.41,100.00,995036,29,20517,-80 2023-06-03 05:43:04,7.57,3.85,15.96,100.00,1000771,29,20050,-81 2023-06-03 05:43:36,6.18,3.58,15.62,100.00,991392,29,20051,-79 2023-06-03 05:44:08,6.50,3.45,15.28,100.00,993452,29,20502,-79 2023-06-03 05:44:41,6.57,3.55,15.40,100.00,988551,29,20547,-79 2023-06-03 05:45:14,11.85,3.83,15.92,100.00,1000373,29,20106,-80 2023-06-03 05:45:47,8.40,4.07,15.63,100.00,1008495,29,20053,-80 2023-06-03 05:46:19,7.68,3.38,15.71,100.00,1008719,29,20144,-78 2023-06-03 05:46:51,7.45,4.20,15.84,100.00,1006022,29,20045,-78 2023-06-03 05:47:24,6.32,3.10,16.22,100.00,1004132,29,20038,-78 2023-06-03 05:47:56,5.45,3.15,16.30,100.00,1004778,29,20038,-78 2023-06-03 05:48:28,6.05,3.67,16.09,100.00,1004919,29,20046,-78 2023-06-03 05:49:00,6.00,3.03,16.02,100.00,1002155,29,20110,-78 2023-06-03 05:49:32,5.47,3.35,15.86,100.00,1001132,29,20066,-79 2023-06-03 05:50:04,6.90,3.90,16.30,100.00,1000813,29,20136,-78 2023-06-03 05:50:38,6.47,3.40,15.84,100.00,1001402,29,20057,-78 2023-06-03 05:51:12,6.25,3.45,16.08,100.00,1006332,29,20056,-78 2023-06-03 05:51:44,7.78,4.07,15.83,100.00,997149,29,20084,-78 2023-06-03 05:52:16,4.93,3.70,16.00,100.00,997022,29,20047,-78 2023-06-03 05:52:48,5.88,3.50,16.33,100.00,1002583,29,20050,-80 2023-06-03 05:53:25,8.35,3.90,16.86,100.00,1002127,29,20078,-79 2023-06-03 05:53:59,6.82,3.33,16.26,100.00,995166,29,20070,-80 2023-06-03 05:54:32,5.05,3.33,16.50,100.00,992685,29,20058,-79 2023-06-03 05:55:06,6.90,3.67,16.59,100.00,994527,29,20165,-81 2023-06-03 05:55:38,5.80,3.33,16.49,100.00,1001934,29,20057,-80 2023-06-03 05:56:13,7.97,3.65,16.68,100.00,1005427,29,20647,-79 2023-06-03 05:56:45,10.07,3.55,16.38,100.00,1005199,29,20452,-79 2023-06-03 05:57:20,6.10,2.85,16.49,100.00,1002176,29,20114,-79 2023-06-03 05:57:51,9.80,3.83,16.31,100.00,1001042,29,20046,-80 2023-06-03 05:58:24,8.52,4.28,16.57,100.00,1003694,29,20064,-79 2023-06-03 05:59:00,6.38,3.20,16.53,100.00,1007028,29,20064,-80 2023-06-03 05:59:32,10.05,3.42,15.87,100.00,1009560,29,20136,-79 2023-06-03 06:00:14,7.15,3.92,15.69,100.00,1001890,29,20041,-80 2023-06-03 06:00:46,7.78,3.53,15.63,100.00,1001839,29,20091,-80 2023-06-03 06:01:19,7.45,4.80,15.55,100.00,994766,29,20146,-80 2023-06-03 06:01:51,4.78,3.38,15.33,100.00,996760,29,20161,-80 2023-06-03 06:02:24,8.60,4.07,15.59,100.00,995273,29,20062,-78 2023-06-03 06:02:56,6.10,3.33,16.05,100.00,999327,29,20053,-80 2023-06-03 06:03:29,9.90,3.75,16.34,100.00,1005495,29,20425,-80 2023-06-03 06:04:02,6.47,3.30,16.45,100.00,999415,29,20069,-79 2023-06-03 06:04:35,5.72,4.07,16.45,100.00,1001014,29,20552,-80 2023-06-03 06:05:07,9.65,4.00,16.75,100.00,1000247,29,20054,-79 2023-06-03 06:05:44,7.68,3.03,16.92,100.00,1006118,29,20053,-78 2023-06-03 06:06:16,6.03,2.85,16.62,100.00,1006191,29,20061,-80 2023-06-03 06:06:48,6.30,3.83,16.02,100.00,1004402,29,20060,-80 2023-06-03 06:07:20,6.10,3.38,16.71,100.00,1006492,29,20056,-80 2023-06-03 06:07:53,9.00,3.80,16.92,100.00,994800,29,20043,-80 2023-06-03 06:08:25,5.93,3.63,17.05,100.00,995007,29,20107,-80 2023-06-03 06:08:57,5.65,3.20,17.10,100.00,995431,29,20062,-80 2023-06-03 06:09:30,6.05,3.67,16.49,100.00,995755,29,20054,-80 2023-06-03 06:10:02,7.53,3.13,17.01,100.00,1001260,29,20056,-78 2023-06-03 06:10:35,9.38,3.53,16.93,100.00,1003265,29,20053,-80 2023-06-03 06:11:07,8.50,4.40,17.31,100.00,1009533,29,20532,-81 2023-06-03 06:11:39,13.40,4.35,17.30,100.00,1000716,29,20138,-79 2023-06-03 06:12:11,9.65,3.60,16.66,100.00,998678,29,20061,-80 2023-06-03 06:12:43,6.13,3.33,17.06,100.00,998148,29,20129,-80 2023-06-03 06:13:15,9.43,4.72,16.63,100.00,996338,29,20157,-79 2023-06-03 06:13:48,5.57,3.53,17.03,100.00,1000696,29,20056,-80 2023-06-03 06:14:20,5.63,3.38,17.01,100.00,1001790,29,20426,-80 2023-06-03 06:14:52,5.25,3.28,16.28,100.00,1001033,29,20045,-80 2023-06-03 06:15:25,6.05,3.80,16.02,100.00,1002623,29,20054,-79 2023-06-03 06:16:02,4.32,3.58,16.16,100.00,998089,29,20550,-79 2023-06-03 06:16:35,6.28,3.42,16.45,100.00,998076,29,20047,-80 2023-06-03 06:17:07,4.55,3.35,16.65,100.00,1001061,29,20049,-80 2023-06-03 06:17:39,9.98,4.75,16.66,100.00,1001902,29,20041,-79 2023-06-03 06:18:11,6.20,3.65,16.81,100.00,1002118,29,20049,-81 2023-06-03 06:18:43,5.65,3.10,16.71,100.00,998841,29,20046,-81 2023-06-03 06:19:18,5.03,3.67,16.93,100.00,997783,29,20050,-80 2023-06-03 06:19:50,5.43,3.35,17.05,100.00,994967,29,20065,-80 2023-06-03 06:20:22,6.25,3.50,17.16,100.00,1000035,29,20050,-80 2023-06-03 06:20:54,10.35,4.40,17.06,100.00,997939,29,20102,-80 2023-06-03 06:21:26,4.93,2.97,16.78,100.00,1002557,29,20087,-80 2023-06-03 06:21:58,6.45,3.70,16.94,100.00,996657,29,20058,-80 2023-06-03 06:22:30,8.82,3.63,17.42,100.00,998934,29,20055,-81 2023-06-03 06:23:02,4.93,3.60,17.21,100.00,1000878,29,20168,-79 2023-06-03 06:23:34,5.68,3.85,17.61,100.00,1001692,29,20057,-80 2023-06-03 06:24:07,7.22,3.90,17.54,100.00,1001555,29,20050,-80 2023-06-03 06:24:39,6.53,3.78,17.52,100.00,1002017,29,20137,-80 2023-06-03 06:25:13,4.90,3.60,17.14,100.00,994397,29,20054,-80 2023-06-03 06:25:51,7.05,3.33,17.04,100.00,993270,29,20051,-81 2023-06-03 06:26:26,8.57,3.95,16.96,100.00,993770,29,20057,-82 2023-06-03 06:26:58,6.03,3.90,17.62,100.00,1005126,29,20053,-80 2023-06-03 06:27:31,6.28,3.60,17.30,100.00,1007826,29,20060,-79 2023-06-03 06:28:07,5.47,3.78,17.12,100.00,1000773,29,20502,-81 2023-06-03 06:28:41,7.50,3.72,17.29,100.00,1001834,29,20065,-80 2023-06-03 06:29:14,7.93,4.18,17.33,100.00,1002201,29,20083,-81 2023-06-03 06:29:46,7.10,3.22,17.67,100.00,1001856,29,20045,-81 2023-06-03 06:30:19,7.85,4.35,17.45,100.00,1001705,29,20057,-80 2023-06-03 06:30:58,7.03,3.67,17.74,100.00,994780,29,20104,-80 2023-06-03 06:31:31,8.38,3.80,18.09,100.00,996117,29,20043,-81 2023-06-03 06:32:06,4.65,3.10,17.51,100.00,1002145,29,20049,-81 2023-06-03 06:33:05,5.22,3.30,17.37,100.00,999121,29,20058,-80 2023-06-03 06:33:40,6.35,3.08,17.03,100.00,1004414,29,20053,-80 2023-06-03 06:34:17,7.63,3.30,17.26,100.00,998555,29,20099,-81 2023-06-03 06:34:49,6.30,3.65,17.51,100.00,1002469,29,20054,-81 2023-06-03 06:35:24,7.35,3.47,16.83,100.00,1001787,29,20041,-81 2023-06-03 06:35:57,5.70,3.75,17.30,100.00,998244,29,20050,-81 2023-06-03 06:36:47,7.68,3.58,17.49,100.00,1000368,29,20038,-80 2023-06-03 06:37:20,4.80,3.25,17.33,100.00,1002081,29,20045,-80 2023-06-03 06:37:58,8.02,3.17,17.93,100.00,996068,29,20504,-81 2023-06-03 06:38:35,6.25,3.33,17.97,100.00,992331,29,20130,-81 2023-06-03 06:39:29,8.80,3.35,18.25,100.00,994421,29,20126,-81 2023-06-03 06:40:10,6.60,3.58,18.40,100.00,998115,29,20437,-81 2023-06-03 06:40:46,17.89,17.89,17.89,100.00,998553,29,20046,-81 2023-06-03 06:41:18,8.90,3.67,18.26,100.00,991019,29,19960,-81 2023-06-03 06:41:51,9.45,3.50,18.20,100.00,996050,29,20149,-81 2023-06-03 06:42:48,7.55,3.45,17.92,100.00,1000748,29,20495,-80 2023-06-03 06:43:32,6.82,3.83,18.17,100.00,1000064,29,20182,-80 2023-06-03 06:44:06,7.15,3.70,18.26,100.00,1001810,29,20062,-81 2023-06-03 06:44:48,11.15,3.78,18.27,100.00,1001959,29,20103,-81 2023-06-03 06:45:29,7.03,3.70,17.97,100.00,1005443,29,20389,-82 2023-06-03 06:46:01,6.00,3.63,17.90,100.00,1004508,29,20098,-81 2023-06-03 06:46:40,6.00,3.38,18.41,100.00,1002233,29,20062,-82 2023-06-03 06:47:14,5.57,3.22,18.36,100.00,999115,29,20057,-81 2023-06-03 06:47:47,7.10,3.70,18.30,100.00,1003061,29,20050,-81 2023-06-03 06:48:25,7.22,3.60,18.34,100.00,1005702,29,20045,-80 2023-06-03 06:48:59,10.48,4.57,18.62,100.00,1004470,29,20052,-83 2023-06-03 06:49:37,5.00,3.58,18.64,100.00,998179,29,20122,-83 2023-06-03 06:51:09,7.38,4.25,19.03,100.00,991348,29,20055,-81 2023-06-03 06:51:41,9.82,3.92,19.51,100.00,998177,29,20216,-82 2023-06-03 06:52:13,8.98,3.78,19.74,100.00,998633,29,20062,-82 2023-06-03 06:52:45,7.72,4.00,19.71,100.00,1000031,29,20068,-80 2023-06-03 06:53:23,4.70,2.83,19.36,100.00,994006,29,20494,-82 2023-06-03 06:53:58,6.57,3.85,19.09,100.00,997936,29,20518,-83 2023-06-03 06:54:30,8.23,3.78,19.06,100.00,1000906,29,20064,-82 2023-06-03 06:55:03,9.40,3.50,19.11,100.00,1003040,29,20425,-83 2023-06-03 06:56:00,7.43,4.15,19.13,100.00,1001361,29,20174,-83 2023-06-03 06:56:34,6.40,3.70,19.31,100.00,1003119,29,20046,-83 2023-06-03 06:57:07,7.68,3.60,18.63,100.00,1002487,29,20132,-83 2023-06-03 06:57:39,5.97,3.80,18.95,100.00,1005289,29,20063,-84 2023-06-03 06:58:13,7.05,3.60,18.98,100.00,997414,29,20068,-83 2023-06-03 06:58:48,8.98,3.85,18.97,100.00,997316,29,20050,-84 2023-06-03 06:59:20,6.38,3.78,19.18,100.00,1003704,29,20054,-82 2023-06-03 06:59:55,6.07,4.03,19.12,100.00,1004548,29,20050,-82 2023-06-03 07:00:30,8.43,4.35,19.21,100.00,1001705,29,20505,-81 2023-06-03 07:01:02,7.93,3.70,19.07,100.00,1004675,29,20049,-83 2023-06-03 07:01:34,8.70,4.07,19.51,100.00,1001094,29,20050,-82 2023-06-03 07:02:07,5.00,3.85,19.40,100.00,1002428,29,20436,-82 2023-06-03 07:02:40,11.68,3.92,19.67,100.00,998979,29,20260,-81 2023-06-03 07:03:15,6.15,3.88,19.95,100.00,1001490,29,20537,-81 2023-06-03 07:03:48,6.63,4.03,19.82,100.00,1005413,29,20056,-82 2023-06-03 07:04:20,5.25,3.90,19.86,100.00,1000668,29,20471,-81 2023-06-03 07:04:54,9.55,3.80,19.23,100.00,1000347,29,20098,-82 2023-06-03 07:05:25,8.38,3.83,19.76,100.00,1000569,29,20048,-83 2023-06-03 07:06:00,6.05,3.97,19.92,100.00,998715,29,20069,-81 2023-06-03 07:06:37,9.85,5.10,19.96,100.00,995276,29,20050,-81 2023-06-03 07:07:08,8.35,4.05,20.56,100.00,993452,29,20051,-81 2023-06-03 07:07:40,7.60,4.38,20.40,100.00,996635,29,20053,-82 2023-06-03 07:08:13,9.52,4.13,20.05,100.00,996818,29,20553,-82 2023-06-03 07:08:46,7.20,3.85,20.04,100.00,1000348,29,20088,-83 2023-06-03 07:09:19,6.68,3.42,20.07,100.00,993552,29,20058,-82 2023-06-03 07:09:52,5.60,3.78,20.44,100.00,999844,29,20187,-82 2023-06-03 07:10:24,4.38,3.47,20.24,100.00,995969,29,20458,-79 2023-06-03 07:11:00,5.93,3.25,20.04,100.00,1001678,29,20053,-79 2023-06-03 07:12:26,10.43,4.82,19.96,100.00,1004531,29,20058,-77 2023-06-03 07:12:58,8.48,3.95,20.07,100.00,1003333,29,20504,-40 2023-06-03 07:13:31,7.72,3.90,20.65,100.00,1009115,29,20056,-39 2023-06-03 07:14:03,8.80,3.78,20.53,100.00,1007150,29,20068,-41 2023-06-03 07:14:35,5.82,3.35,20.94,100.00,1010711,29,20057,-39 2023-06-03 07:15:08,4.40,3.78,21.08,100.00,1009990,29,20032,-39 2023-06-03 07:15:42,4.63,3.53,20.58,100.00,1013240,29,20121,-42 2023-06-03 07:16:14,9.20,3.92,20.46,100.00,1010516,29,20055,-40 2023-06-03 07:16:49,8.48,4.88,20.08,100.00,1014888,29,20115,-40 2023-06-03 07:17:21,7.43,3.97,20.23,100.00,1009272,29,20348,-40 2023-06-03 07:17:56,7.00,4.25,20.49,100.00,1006396,29,20081,-40 2023-06-03 07:18:30,5.13,3.97,20.80,100.00,1002363,29,20453,-40 2023-06-03 07:19:10,6.57,4.05,20.63,100.00,1006459,29,21077,-41 2023-06-03 07:19:45,4.65,3.75,20.73,100.00,1010080,29,20416,-43 2023-06-03 07:20:24,5.72,4.00,20.99,100.00,1008672,29,20045,-41 2023-06-03 07:20:57,10.13,5.03,20.75,100.00,1004477,29,20069,-39 2023-06-03 07:21:33,6.95,4.00,20.83,100.00,1002602,29,20057,-42 2023-06-03 07:22:07,6.85,4.03,21.28,100.00,1004484,29,20375,-44 2023-06-03 07:22:40,5.22,4.22,20.93,100.00,1004036,29,20097,-42 2023-06-03 07:23:17,6.78,3.63,20.53,100.00,1005802,29,20237,-41 2023-06-03 07:23:51,6.82,3.30,20.75,100.00,1004143,29,20141,-40 2023-06-03 07:24:24,7.35,3.40,20.89,100.00,1007838,29,20543,-43 2023-06-03 07:25:47,5.60,4.13,20.84,100.00,1006461,29,20500,-41 2023-06-03 07:26:19,6.50,3.67,20.67,100.00,1004930,29,20433,-42 2023-06-03 07:26:51,7.43,3.85,20.16,100.00,1007856,29,20056,-40 2023-06-03 07:27:30,4.07,3.60,20.47,100.00,1010747,29,20044,-40 2023-06-03 07:28:16,7.85,3.88,20.96,100.00,1000879,29,20078,-39 2023-06-03 07:28:50,7.88,4.38,20.46,100.00,1001232,29,20073,-39 2023-06-03 07:29:22,6.13,4.20,20.69,100.00,1002585,29,20525,-40 2023-06-03 07:29:59,7.50,3.42,20.53,100.00,1000910,29,20061,-40 2023-06-03 07:30:31,7.68,4.05,20.56,100.00,1001683,29,20050,-41 2023-06-03 07:31:13,6.63,3.78,20.65,100.00,1002085,29,20937,-42 2023-06-03 07:31:47,7.95,3.40,20.75,100.00,1004561,29,20048,-42 2023-06-03 07:32:23,7.50,4.45,20.88,100.00,1004378,29,20529,-41 2023-06-03 07:33:00,9.10,4.32,20.85,100.00,1006765,29,20413,-41 2023-06-03 07:33:38,6.43,3.90,20.30,100.00,1007700,29,20040,-41 2023-06-03 07:34:14,7.18,4.05,20.77,100.00,1004041,29,20522,-42 2023-06-03 07:34:46,6.43,4.10,21.11,100.00,1003089,29,20060,-39 2023-06-03 07:35:21,6.82,4.32,20.80,100.00,1000178,29,20054,-42 2023-06-03 07:36:03,7.20,4.05,20.60,100.00,1000290,29,20566,-40 2023-06-03 07:36:36,5.05,4.32,20.76,100.00,1000647,29,20064,-41 2023-06-03 07:37:16,8.00,4.40,21.12,100.00,1001348,29,20050,-45 2023-06-03 07:37:49,11.93,5.30,21.40,100.00,1004435,29,20453,-44 2023-06-03 07:38:46,6.90,3.65,20.70,100.00,1005748,29,20545,-41 2023-06-03 07:39:31,4.82,3.42,20.22,100.00,1009644,29,20060,-45 2023-06-03 07:40:21,6.32,3.75,20.79,100.00,1010955,29,20176,-44 2023-06-03 07:40:53,7.97,3.72,20.96,100.00,1008311,29,20051,-44 2023-06-03 07:41:38,10.23,5.00,21.66,100.00,1009947,29,20555,-43 2023-06-03 07:42:37,4.68,3.20,21.76,100.00,1010323,29,21282,-45 2023-06-03 07:43:10,7.07,4.53,21.76,100.00,1002595,29,20053,-42 2023-06-03 07:43:42,10.88,4.38,22.12,100.00,1004254,29,20049,-44 2023-06-03 07:44:16,6.53,3.78,21.78,100.00,1003883,29,20049,-44 2023-06-03 07:44:50,8.25,4.50,21.15,100.00,1004636,29,20081,-44 2023-06-03 07:45:22,5.40,3.63,21.02,100.00,1011037,29,20116,-44 2023-06-03 07:45:53,6.18,3.78,21.05,100.00,1007392,29,20064,-42 2023-06-03 07:46:38,5.45,3.85,21.26,100.00,1011205,29,20180,-43 2023-06-03 07:47:12,8.45,4.38,20.83,100.00,1008101,29,20123,-43 2023-06-03 07:47:47,6.53,3.88,21.14,100.00,1011284,29,20049,-41 2023-06-03 07:48:20,5.40,3.70,20.95,100.00,1008505,29,20049,-41 2023-06-03 07:48:52,6.35,3.75,20.49,100.00,1011153,29,20088,-45 2023-06-03 07:49:24,7.88,4.07,21.02,100.00,1011323,29,20178,-43 2023-06-03 07:50:00,8.27,4.20,21.50,100.00,1007968,29,20052,-42 2023-06-03 07:50:32,5.80,3.90,22.08,100.00,1011347,29,20044,-43 2023-06-03 07:51:06,6.63,4.05,21.99,100.00,1008353,29,20216,-43 2023-06-03 07:51:44,7.93,4.47,22.15,100.00,1007657,29,20576,-43 2023-06-03 07:52:21,8.07,4.47,22.19,100.00,1009682,29,20052,-45 2023-06-03 07:53:01,5.72,3.92,22.17,100.00,1008264,29,20127,-44 2023-06-03 07:53:38,6.53,4.10,22.03,100.00,1009915,29,20572,-44 2023-06-03 07:54:11,9.18,4.50,22.32,100.00,1009611,29,20556,-44 2023-06-03 07:54:42,6.18,4.03,22.45,100.00,1007874,29,20076,-45 2023-06-03 07:55:14,8.48,3.90,22.59,100.00,1010358,29,20135,-45 2023-06-03 07:55:47,7.97,4.13,22.64,100.00,1010812,29,20049,-43 2023-06-03 07:56:19,6.18,4.38,21.84,100.00,1008670,29,20048,-43 2023-06-03 07:56:51,5.55,3.85,22.17,100.00,1010746,29,20180,-47 2023-06-03 07:57:23,5.13,4.43,21.12,100.00,1013257,29,20180,-44 2023-06-03 07:57:55,7.78,3.75,21.61,100.00,1010507,29,20145,-42 2023-06-03 07:58:27,8.38,4.47,21.36,100.00,1010203,29,20076,-42 2023-06-03 07:59:01,5.20,3.42,21.84,100.00,1005122,29,20069,-44 2023-06-03 07:59:34,9.82,4.45,22.13,100.00,1005675,29,20105,-44 2023-06-03 08:00:13,5.20,4.38,22.07,100.00,1009798,29,20611,-44 2023-06-03 08:00:52,9.63,4.40,21.69,100.00,1010559,29,20417,-42 2023-06-03 08:01:26,16.23,3.33,21.75,100.00,1010107,29,20358,-43 2023-06-03 08:02:02,8.30,4.75,22.14,100.00,1007733,29,20089,-43 2023-06-03 08:02:38,10.63,4.32,22.41,100.00,1011090,29,20308,-43 2023-06-03 08:03:10,5.82,3.90,22.58,100.00,1009365,29,20045,-42 2023-06-03 08:03:42,4.10,3.50,22.42,100.00,1010300,29,20048,-42 2023-06-03 08:04:31,8.02,3.88,22.19,100.00,1000070,29,20167,-42 2023-06-03 08:05:05,7.20,4.18,22.15,100.00,1005707,29,20073,-43 2023-06-03 08:05:38,4.65,3.38,22.55,100.00,1009533,29,20540,-44 2023-06-03 08:06:10,5.35,3.95,22.21,100.00,1008914,29,20500,-42 2023-06-03 08:06:46,7.22,4.47,22.13,100.00,1010422,29,20067,-43 2023-06-03 08:07:18,7.68,4.50,22.50,100.00,1011159,29,20052,-42 2023-06-03 08:07:50,6.65,4.05,22.62,100.00,1010085,29,20409,-43 2023-06-03 08:08:30,7.20,4.18,22.79,100.00,1009767,29,20119,-42 2023-06-03 08:09:02,6.43,4.32,22.33,100.00,1010098,29,20044,-42 2023-06-03 08:09:36,5.03,3.97,22.76,100.00,1010169,29,20045,-42 2023-06-03 08:10:16,6.28,4.35,22.97,100.00,1009572,29,20058,-44 2023-06-03 08:10:49,6.75,4.35,22.76,100.00,1008695,29,20473,-43 2023-06-03 08:11:22,5.57,4.50,22.24,100.00,1009999,29,20056,-43 2023-06-03 08:11:57,6.63,4.53,22.36,100.00,1009399,29,20048,-45 2023-06-03 08:12:34,5.55,4.00,22.98,100.00,1010420,29,20157,-44 2023-06-03 08:13:07,5.82,3.92,22.73,100.00,1007286,29,20131,-42 2023-06-03 08:13:38,6.05,3.90,22.80,100.00,1009215,29,20052,-42 2023-06-03 08:14:10,7.15,4.35,22.60,100.00,1010931,29,20044,-43 2023-06-03 08:14:42,5.38,4.03,22.00,100.00,1010675,29,20203,-42 2023-06-03 08:15:28,5.95,4.25,21.41,100.00,1008822,29,21265,-45 2023-06-03 08:16:01,7.40,4.20,22.14,100.00,1008669,29,20089,-44 2023-06-03 08:16:35,7.05,4.30,22.21,100.00,1010335,29,20052,-43 2023-06-03 08:17:24,9.10,4.40,22.39,100.00,1010570,29,20040,-42 2023-06-03 08:17:57,7.07,4.13,22.05,100.00,1008719,29,20048,-45 2023-06-03 08:18:49,6.40,4.35,22.86,100.00,1009424,29,20052,-45 2023-06-03 08:19:21,8.07,3.67,22.43,100.00,1011316,29,20112,-43 2023-06-03 08:19:53,4.72,3.72,22.80,100.00,1014176,29,20040,-42 2023-06-03 08:20:26,7.80,4.15,23.23,100.00,1015080,29,20074,-42 2023-06-03 08:21:03,8.82,4.57,22.95,100.00,1013677,29,20056,-45 2023-06-03 08:21:35,7.60,4.10,23.18,100.00,1009866,29,20123,-44 2023-06-03 08:22:37,4.25,3.85,22.87,100.00,1010243,29,20670,-42 2023-06-03 08:23:10,9.00,3.97,21.86,100.00,1008641,29,20056,-42 2023-06-03 08:23:42,7.30,4.70,22.20,100.00,1010367,29,20165,-42 2023-06-03 08:24:14,7.18,4.28,22.51,100.00,1009102,29,20505,-42 2023-06-03 08:24:46,7.43,4.50,23.27,100.00,1009886,29,20047,-42 2023-06-03 08:25:21,5.15,4.30,23.49,100.00,1014234,29,20135,-43 2023-06-03 08:25:53,6.43,4.22,23.54,100.00,1011008,29,20075,-44 2023-06-03 08:26:26,7.07,4.43,23.11,100.00,1008718,29,20754,-43 2023-06-03 08:26:58,7.10,4.43,22.96,100.00,1008654,29,20053,-45 2023-06-03 08:27:36,7.53,4.03,23.52,100.00,1011076,29,20080,-42 2023-06-03 08:28:07,5.35,4.32,23.11,100.00,1009232,29,20047,-43 2023-06-03 08:28:42,5.40,4.25,22.42,100.00,1011189,29,20500,-42 2023-06-03 08:29:14,6.82,4.90,22.99,100.00,1007425,29,20076,-42 2023-06-03 08:29:47,6.20,4.60,22.84,100.00,1009955,29,20527,-42 2023-06-03 08:30:22,7.65,3.65,22.90,100.00,1010034,29,20046,-43 2023-06-03 08:30:55,5.88,4.60,22.44,100.00,1009560,29,20052,-44 2023-06-03 08:31:27,7.78,4.60,22.58,100.00,1007432,29,20584,-46 2023-06-03 08:31:59,8.15,4.50,22.92,100.00,1009935,29,20116,-42 2023-06-03 08:32:35,6.25,4.53,23.32,100.00,1005777,29,20041,-43 2023-06-03 08:33:07,7.18,4.60,23.41,100.00,1009773,29,20064,-43 2023-06-03 08:33:39,10.73,5.15,23.16,100.00,1011632,29,20089,-43 2023-06-03 08:34:10,7.03,4.57,21.72,100.00,1011077,29,20055,-44 2023-06-03 08:34:42,6.20,4.53,22.05,100.00,1009718,29,20048,-44 2023-06-03 08:35:18,8.23,4.50,22.97,100.00,1011226,29,20152,-43 2023-06-03 08:35:50,7.68,4.70,23.03,100.00,1007868,29,20791,-42 2023-06-03 08:36:22,5.68,4.00,23.08,100.00,1009121,29,20159,-42 2023-06-03 08:36:54,7.72,4.88,23.58,100.00,1007587,29,20053,-45 2023-06-03 08:37:26,10.90,5.72,23.62,100.00,1005876,29,20053,-42 2023-06-03 08:37:58,8.20,4.70,22.97,100.00,1004382,29,20056,-43 2023-06-03 08:38:30,6.72,4.55,22.78,100.00,1005939,29,20560,-43 2023-06-03 08:39:03,5.75,4.53,22.68,100.00,1010641,29,20056,-46 2023-06-03 08:39:35,8.60,4.53,23.20,100.00,1009611,29,20523,-45 2023-06-03 08:40:12,9.75,5.10,23.37,100.00,1010401,29,20630,-44 2023-06-03 08:40:49,7.85,4.65,23.78,100.00,1009584,29,20088,-45 2023-06-03 08:41:21,6.20,4.38,22.98,100.00,1010767,29,20124,-43 2023-06-03 08:41:55,9.32,5.10,23.92,100.00,1010530,29,20060,-44 2023-06-03 08:42:35,9.88,4.57,24.48,100.00,1014640,29,20096,-45 2023-06-03 08:43:08,7.40,4.43,24.19,100.00,1007892,29,21752,-42 2023-06-03 08:43:49,7.78,4.22,23.75,100.00,1009665,29,20045,-44 2023-06-03 08:44:37,10.05,5.30,23.60,100.00,1009790,29,20055,-42 2023-06-03 08:45:13,7.85,5.22,23.84,100.00,1010948,29,20049,-44 2023-06-03 08:46:10,5.85,4.30,23.86,100.00,1011313,29,20045,-44 2023-06-03 08:47:01,12.90,5.05,23.12,100.00,1010234,29,20236,-43 2023-06-03 08:47:59,9.23,4.68,22.97,100.00,1008731,29,20049,-44 2023-06-03 08:48:48,6.80,4.45,23.68,100.00,1009207,29,20140,-44 2023-06-03 08:49:27,5.95,3.95,23.64,100.00,1008236,29,20132,-42 2023-06-03 08:50:05,7.47,3.83,24.29,100.00,1005091,29,20877,-42 2023-06-03 08:50:37,8.15,4.72,24.21,100.00,1007774,29,20171,-42 2023-06-03 08:51:12,9.45,4.55,23.81,100.00,1008411,29,20053,-45 2023-06-03 08:51:46,8.48,4.82,24.06,100.00,1010560,29,20037,-46 2023-06-03 08:52:20,5.65,5.07,23.68,100.00,1010156,29,20131,-45 2023-06-03 08:52:56,6.65,4.60,24.18,100.00,1008328,29,20059,-43 2023-06-03 08:53:30,6.13,4.63,24.54,100.00,1011055,29,20088,-43 2023-06-03 08:54:02,5.22,4.30,24.02,100.00,1010495,29,20057,-45 2023-06-03 08:54:38,7.50,4.50,24.04,100.00,1011206,29,20061,-43 2023-06-03 08:55:16,10.70,5.45,24.19,100.00,1008874,29,20048,-44 2023-06-03 08:55:51,6.90,4.55,24.78,100.00,1007481,29,20572,-44 2023-06-03 08:56:24,6.03,4.00,24.70,100.00,1010531,29,20126,-46 2023-06-03 08:57:03,8.43,4.18,24.79,100.00,1011528,29,20124,-43 2023-06-03 08:57:40,8.25,4.60,23.99,100.00,1012477,29,20068,-45 2023-06-03 08:58:26,11.27,4.38,24.24,100.00,1009520,29,20124,-45 2023-06-03 08:59:03,8.10,4.85,24.12,100.00,1011607,29,20143,-45 2023-06-03 08:59:38,8.27,4.47,23.80,100.00,1007679,29,20049,-45 2023-06-03 09:00:13,6.90,4.97,23.91,100.00,1007438,29,20053,-44 2023-06-03 09:00:48,7.72,4.65,24.33,100.00,1007675,29,20056,-44 2023-06-03 09:01:23,6.82,4.28,23.96,100.00,1009599,29,20104,-44 2023-06-03 09:01:57,6.13,4.10,23.99,100.00,1011609,29,20255,-44 2023-06-03 09:02:31,8.60,5.55,24.26,100.00,1011506,29,20056,-45 2023-06-03 09:03:06,5.82,4.13,24.09,100.00,1009263,29,20131,-45 2023-06-03 09:03:40,5.22,4.57,23.98,100.00,1011064,29,20061,-44 2023-06-03 09:04:19,4.45,4.05,23.75,100.00,1010876,29,20151,-45 2023-06-03 09:04:52,7.57,4.28,24.20,100.00,1010719,29,20444,-46 2023-06-03 09:05:24,8.23,4.53,24.04,100.00,1012994,29,20044,-43 2023-06-03 09:05:56,8.30,4.45,24.47,100.00,1009028,29,20548,-44 2023-06-03 09:06:28,5.05,4.22,24.36,100.00,1008820,29,20049,-46 2023-06-03 09:07:02,6.38,4.28,23.80,100.00,1011596,29,20036,-44 2023-06-03 09:07:35,7.32,4.97,23.97,100.00,1007883,29,20094,-44 2023-06-03 09:08:07,10.00,5.07,23.70,100.00,1011441,29,20059,-44 2023-06-03 09:08:41,5.25,4.07,23.55,100.00,1011689,29,20453,-44 2023-06-03 09:09:13,6.22,4.63,23.91,100.00,1010468,29,20172,-42 2023-06-03 09:09:48,8.82,3.97,24.36,100.00,1009027,29,20405,-46 2023-06-03 09:10:24,5.88,4.93,24.71,100.00,1011177,29,20052,-45 2023-06-03 09:10:57,5.78,4.40,23.98,100.00,1009789,29,20044,-42 2023-06-03 09:11:30,6.05,4.78,23.70,100.00,1009490,29,20055,-43 2023-06-03 09:12:04,8.18,4.80,23.81,100.00,1011506,29,20528,-44 2023-06-03 09:12:38,8.52,4.57,24.32,100.00,1010318,29,20540,-45 2023-06-03 09:13:11,5.60,4.95,23.40,100.00,1007599,29,20057,-44 2023-06-03 09:13:43,6.10,5.28,23.46,100.00,1010204,29,20658,-44 2023-06-03 09:14:18,6.28,4.72,23.78,100.00,1010386,29,20044,-45 2023-06-03 09:14:51,9.73,4.40,24.37,100.00,1008578,29,20049,-44 2023-06-03 09:15:24,6.22,4.68,24.44,100.00,1010074,29,20067,-46 2023-06-03 09:15:57,6.72,4.40,24.25,100.00,1010438,29,20052,-47 2023-06-03 09:16:29,10.07,4.35,24.34,100.00,1007273,29,20123,-42 2023-06-03 09:17:01,7.30,4.57,24.25,100.00,1008225,29,20064,-44 2023-06-03 09:17:36,7.63,4.43,24.81,100.00,1009417,29,20048,-43 2023-06-03 09:18:08,6.00,4.13,24.69,100.00,1009361,29,20037,-44 2023-06-03 09:18:42,11.77,5.47,24.45,100.00,1009813,29,20089,-47 2023-06-03 09:19:14,6.90,4.82,24.25,100.00,1010020,29,20037,-44 2023-06-03 09:19:48,5.75,4.43,24.83,100.00,1009527,29,20099,-45 2023-06-03 09:20:20,4.78,4.13,23.94,100.00,1010854,29,20049,-45 2023-06-03 09:20:52,6.70,4.28,23.26,100.00,1010035,29,20064,-46 2023-06-03 09:21:25,7.28,4.88,23.36,100.00,1011560,29,20064,-45 2023-06-03 09:21:58,6.35,4.70,23.18,100.00,1010057,29,20072,-44 2023-06-03 09:22:29,7.72,4.68,24.05,100.00,1011003,29,20464,-46 2023-06-03 09:23:01,6.88,4.47,24.11,100.00,1008772,29,20195,-45 2023-06-03 09:23:36,4.38,3.97,24.30,100.00,1011032,29,20123,-45 2023-06-03 09:24:08,8.55,4.40,24.42,100.00,1010639,29,20063,-45 2023-06-03 09:24:40,4.63,4.00,24.26,100.00,1012200,29,20060,-46 2023-06-03 09:25:13,8.93,4.15,24.62,100.00,1009801,29,20060,-46 2023-06-03 09:25:45,7.00,4.93,24.03,100.00,1011490,29,20049,-43 2023-06-03 09:26:17,5.72,4.18,23.40,100.00,1007863,29,20052,-44 2023-06-03 09:26:49,9.15,4.57,23.92,100.00,1009565,29,20100,-42 2023-06-03 09:27:21,8.43,4.60,24.43,100.00,1010453,29,20040,-43 2023-06-03 09:27:53,8.15,4.68,24.57,100.00,1010456,29,20139,-44 2023-06-03 09:28:25,8.75,4.85,24.49,100.00,1008190,29,20049,-44 2023-06-03 09:28:57,6.88,4.65,24.31,100.00,1010218,29,20080,-44 2023-06-03 09:29:29,6.45,4.70,24.37,100.00,1009151,29,20040,-43 2023-06-03 09:30:04,13.20,4.60,24.61,100.00,1007712,29,20081,-45 2023-06-03 09:30:37,5.32,4.05,25.05,100.00,1007288,29,20084,-43 2023-06-03 09:31:09,9.75,4.72,25.14,100.00,1011479,29,20524,-45 2023-06-03 09:31:42,9.27,4.60,24.95,100.00,1006326,29,20189,-46 2023-06-03 09:32:14,6.43,4.60,25.88,99.47,1006569,29,20045,-43 2023-06-03 09:32:46,5.45,4.35,25.68,100.00,1006181,29,20044,-43 2023-06-03 09:33:18,8.05,4.75,25.78,100.00,1009495,29,20128,-45 2023-06-03 09:33:50,10.82,4.85,25.66,100.00,1009620,29,20067,-46 2023-06-03 09:34:23,8.57,4.63,25.63,100.00,1010273,29,21641,-44 2023-06-03 09:34:57,6.03,4.18,25.67,100.00,1009400,29,20052,-43 2023-06-03 09:35:29,6.28,4.57,25.62,100.00,1011201,29,20053,-46 2023-06-03 09:36:17,6.38,4.32,26.31,97.67,1010236,29,20532,-44 2023-06-03 09:36:50,7.60,4.47,25.76,100.00,1008740,29,20049,-45 2023-06-03 09:37:22,7.68,5.15,25.41,99.90,1009929,29,20052,-43 2023-06-03 09:38:08,7.60,5.10,25.94,100.00,1009641,29,20500,-42 2023-06-03 09:38:58,8.43,5.40,26.34,91.08,1006399,29,20076,-43 2023-06-03 09:39:34,6.85,5.03,26.45,91.92,1006839,29,20169,-42 2023-06-03 09:40:26,10.15,5.20,27.02,91.05,1004886,29,20041,-44 2023-06-03 09:41:15,6.60,4.93,27.17,90.04,1008465,29,20584,-47 2023-06-03 09:41:48,7.30,4.53,27.04,90.80,1008355,29,20048,-43 2023-06-03 09:42:20,9.98,5.82,26.93,89.51,1010528,29,20051,-45 2023-06-03 09:42:52,10.93,4.70,26.22,90.24,1008081,29,20500,-45 2023-06-03 09:43:24,6.07,4.72,26.21,93.33,1009270,29,20135,-43 2023-06-03 09:43:59,7.40,4.47,25.52,96.66,1009330,29,20271,-42 2023-06-03 09:44:50,9.05,4.80,25.50,97.67,1011044,29,20037,-44 2023-06-03 09:45:34,5.90,4.15,25.37,99.13,1004913,29,20204,-44 2023-06-03 09:46:10,5.82,4.45,25.45,100.00,1009529,29,20080,-43 2023-06-03 09:46:51,7.68,4.60,26.12,100.00,1010641,29,20048,-47 2023-06-03 09:47:23,7.32,5.15,25.94,100.00,1011818,29,20127,-43 2023-06-03 09:47:56,5.47,4.00,25.90,97.63,1009206,29,20048,-43 2023-06-03 09:48:30,4.47,3.97,26.17,96.11,1010783,29,20177,-45 2023-06-03 09:49:14,14.35,5.55,26.61,92.96,1009629,29,20536,-44 2023-06-03 09:50:06,10.35,4.95,25.56,96.92,1010221,29,20428,-46 2023-06-03 09:50:49,6.90,5.22,24.54,100.00,1010699,29,20436,-44 2023-06-03 09:51:21,6.82,4.72,24.64,100.00,1008971,29,20044,-43 2023-06-03 09:51:53,8.00,4.93,24.68,100.00,1005261,29,20057,-44 2023-06-03 09:52:33,7.65,5.10,25.43,100.00,1006557,29,20049,-44 2023-06-03 09:53:19,10.80,4.40,24.94,100.00,1010373,29,20055,-43 2023-06-03 09:53:51,5.22,4.57,25.71,100.00,1013393,29,20044,-42 2023-06-03 09:54:24,5.30,4.50,25.80,100.00,1010889,29,20111,-43 2023-06-03 09:55:10,7.50,5.13,25.78,98.50,1011863,29,20052,-45 2023-06-03 09:55:42,7.90,4.50,25.74,97.45,1009493,29,20106,-46 2023-06-03 09:56:28,5.13,4.22,25.84,97.27,1010759,29,20076,-44 2023-06-03 09:57:12,7.18,4.57,26.11,98.94,1008909,29,20495,-45 2023-06-03 09:58:01,6.07,4.30,26.95,92.51,1014530,29,20496,-46 2023-06-03 09:58:35,5.05,4.35,26.18,95.57,1012260,29,20108,-43 2023-06-03 09:59:24,6.72,3.97,25.75,92.96,1015049,29,20119,-43 2023-06-03 10:00:13,4.50,4.03,25.15,97.38,1009895,29,20528,-46 2023-06-03 10:00:53,8.80,4.82,24.59,99.46,1009010,29,20096,-43 2023-06-03 10:01:32,7.97,4.07,25.06,98.17,1011882,29,20041,-42 2023-06-03 10:02:10,6.85,4.30,25.22,98.90,1010232,29,20059,-44 2023-06-03 10:02:45,5.55,4.43,25.39,96.33,1011458,29,20515,-43 2023-06-03 10:03:22,10.20,4.47,25.21,99.06,1009952,29,20057,-43 2023-06-03 10:04:04,6.78,4.13,25.78,96.41,1010503,29,20591,-47 2023-06-03 10:04:53,13.57,5.22,26.07,94.40,993112,29,20074,-42 2023-06-03 10:05:27,6.07,4.53,25.24,97.42,1005725,29,20741,-44 2023-06-03 10:05:58,6.75,4.82,25.00,98.94,1006523,29,20172,-44 2023-06-03 10:06:31,5.30,4.75,25.15,96.85,1006987,29,20052,-43 2023-06-03 10:07:18,5.85,4.47,25.27,97.15,1009442,29,20112,-46 2023-06-03 10:07:50,6.03,4.00,24.98,96.81,1010562,29,20060,-44 2023-06-03 10:08:30,9.63,4.68,24.91,95.31,1010517,29,20144,-44 2023-06-03 10:09:22,7.68,4.65,24.91,95.20,1008699,29,20048,-46 2023-06-03 10:10:09,7.50,4.65,25.26,94.10,1008860,29,20196,-47 2023-06-03 10:10:58,8.40,4.38,25.35,95.10,1010757,29,20483,-45 2023-06-03 10:11:47,5.60,3.80,25.15,98.70,1009825,29,20417,-45 2023-06-03 10:12:33,4.85,4.20,25.80,94.35,1010243,29,20045,-43 2023-06-03 10:13:23,10.88,4.68,25.83,90.98,1005040,29,20135,-43 2023-06-03 10:14:06,10.30,4.32,25.23,95.11,1011215,29,20051,-43 2023-06-03 10:14:49,5.38,4.22,25.39,96.34,1009965,29,20056,-43 2023-06-03 10:15:41,6.57,4.88,25.91,94.46,1008512,29,20052,-46 2023-06-03 10:16:13,4.80,4.20,26.32,91.14,1010435,29,20554,-45 2023-06-03 10:17:04,6.43,4.40,26.45,84.09,1011264,29,20052,-44 2023-06-03 10:17:37,10.35,4.45,25.93,87.67,1008104,29,20443,-42 2023-06-03 10:18:10,7.78,4.22,26.26,88.10,1010469,29,20067,-43 2023-06-03 10:18:43,4.90,3.88,26.55,82.21,1008505,29,20059,-43 2023-06-03 10:19:26,7.18,4.82,26.48,81.81,1009932,29,20072,-44 2023-06-03 10:19:58,5.90,3.90,26.15,85.79,1009483,29,20206,-43 2023-06-03 10:20:34,14.90,5.53,25.35,92.77,1011036,29,20504,-44 2023-06-03 10:21:11,6.07,4.28,25.71,94.60,1008621,29,20193,-43 2023-06-03 10:21:44,5.63,4.50,26.10,87.93,1009951,29,20423,-45 2023-06-03 10:22:19,4.10,3.70,26.32,87.86,1009229,29,20143,-43 2023-06-03 10:22:52,8.13,4.43,26.35,87.19,1009859,29,20032,-46 2023-06-03 10:23:24,4.97,4.15,26.00,88.50,1010428,29,20048,-45 2023-06-03 10:24:00,7.13,4.85,26.41,89.40,1010621,29,20067,-45 2023-06-03 10:24:33,5.68,4.72,25.10,96.29,1010679,29,20139,-45 2023-06-03 10:25:08,7.78,4.20,25.05,96.79,1009323,29,20168,-44 2023-06-03 10:25:45,5.88,4.20,25.79,94.76,1010621,29,20053,-44 2023-06-03 10:26:18,5.43,4.38,25.48,98.04,1010789,29,20556,-44 2023-06-03 10:26:50,6.15,4.40,24.77,97.69,1010172,29,20052,-43 2023-06-03 10:27:22,10.10,4.63,25.33,98.52,1014951,29,20158,-45 2023-06-03 10:27:54,5.65,4.68,25.79,97.86,1010790,29,20049,-44 2023-06-03 10:28:26,9.90,4.40,26.05,94.13,1014653,29,20048,-46 2023-06-03 10:29:01,6.00,3.92,26.23,91.71,1012986,29,20052,-43 2023-06-03 10:29:34,7.40,4.35,26.10,92.94,1011636,29,20111,-44 2023-06-03 10:30:09,5.13,4.13,26.51,90.70,1011399,29,20494,-43 2023-06-03 10:30:42,6.05,4.80,26.58,90.96,1008433,29,20533,-43 2023-06-03 10:31:16,6.40,3.88,26.85,87.44,1010550,29,20072,-45 2023-06-03 10:31:51,8.13,4.72,26.79,91.87,1010166,29,20131,-42 2023-06-03 10:32:24,7.10,4.60,26.86,92.69,1013839,29,20048,-43 2023-06-03 10:32:59,6.70,4.85,27.13,88.42,1013435,29,20052,-45 2023-06-03 10:33:32,6.80,4.40,26.90,87.99,1010541,29,20067,-43 2023-06-03 10:34:05,8.13,4.40,26.35,85.51,1012022,29,20048,-43 2023-06-03 10:34:40,7.82,5.78,26.36,86.69,1010374,29,20056,-46 2023-06-03 10:35:14,6.07,3.97,26.76,84.31,1009645,29,20439,-45 2023-06-03 10:35:47,6.60,4.35,26.46,88.88,1010241,29,20395,-44 2023-06-03 10:36:21,6.25,4.82,26.27,86.18,1008214,29,20512,-45 2023-06-03 10:36:57,8.88,4.78,26.72,87.38,1009117,29,20146,-42 2023-06-03 10:37:30,4.93,4.30,25.53,88.52,1008793,29,20140,-43 2023-06-03 10:38:04,6.90,4.40,26.47,86.06,1011091,29,20416,-44 2023-06-03 10:38:39,10.32,4.20,26.96,79.70,1010618,29,20637,-43 2023-06-03 10:39:12,4.47,3.70,26.81,83.77,1010041,29,20076,-45 2023-06-03 10:39:45,8.05,4.47,26.71,81.93,1009394,29,20801,-45 2023-06-03 10:40:17,5.70,4.47,26.59,80.65,1010524,29,20060,-42 2023-06-03 10:40:51,5.95,5.05,26.79,77.94,1009168,29,20324,-43 2023-06-03 10:41:24,6.28,4.22,26.35,86.40,1002518,29,20049,-42 2023-06-03 10:41:59,4.05,3.75,26.27,85.71,1008412,29,20124,-41 2023-06-03 10:42:32,6.68,4.65,26.53,84.05,1010496,29,20181,-44 2023-06-03 10:43:04,8.15,4.65,26.34,84.51,1002455,29,20045,-43 2023-06-03 10:43:38,5.65,4.00,26.34,85.95,1011105,29,20393,-45 2023-06-03 10:44:10,6.53,4.40,26.68,85.38,1009974,29,20092,-44 2023-06-03 10:44:42,7.35,4.65,26.94,82.81,1007613,29,20548,-44 2023-06-03 10:45:14,6.13,4.25,26.89,84.53,1008948,29,20048,-43 2023-06-03 10:45:46,5.70,4.15,27.05,83.20,1010190,29,20440,-46 2023-06-03 10:46:20,6.65,4.63,27.06,82.80,1009992,29,20526,-45 2023-06-03 10:47:08,7.70,4.30,26.66,88.03,1009368,29,20062,-43 2023-06-03 10:47:45,5.65,4.25,26.45,84.98,1010381,29,20127,-43 2023-06-03 10:48:19,5.50,4.47,25.98,90.78,1009345,29,20049,-41 2023-06-03 10:48:51,7.30,5.30,24.85,94.21,1010545,29,20044,-45 2023-06-03 10:49:28,6.82,4.10,24.85,96.33,1008088,29,20870,-46 2023-06-03 10:50:12,7.57,4.32,25.51,96.35,1007817,29,20397,-44 2023-06-03 10:51:07,8.10,4.70,25.80,92.54,1010354,29,20571,-43 2023-06-03 10:52:00,8.65,4.13,26.36,88.98,1006708,29,20048,-42 2023-06-03 10:53:19,5.68,5.07,26.14,89.39,1009431,29,20477,-45 2023-06-03 10:54:10,5.95,4.03,27.33,88.56,1008370,29,20400,-44 2023-06-03 10:55:07,6.47,4.53,26.35,81.95,1010096,29,20326,-43 2023-06-03 10:56:03,6.30,4.20,24.94,95.53,1010981,29,20445,-48 2023-06-03 10:57:11,6.30,3.58,25.17,94.28,1009931,29,20091,-47 2023-06-03 10:57:49,5.25,4.22,24.50,95.93,1003379,29,20046,-46 2023-06-03 10:58:24,5.40,3.75,25.14,95.30,1008174,29,20049,-45 2023-06-03 10:59:09,5.93,3.90,25.79,92.54,1008396,29,20052,-42 2023-06-03 10:59:44,5.10,4.30,26.00,86.94,1005107,29,20054,-43 2023-06-03 11:00:55,6.13,4.55,25.78,90.40,1004474,29,20142,-44 2023-06-03 11:01:56,7.53,4.53,26.32,87.30,1009533,29,20059,-44 2023-06-03 11:02:28,7.85,3.83,26.38,87.15,1009796,29,20045,-42 2023-06-03 11:03:07,6.53,4.15,26.31,89.11,1008023,29,20131,-44 2023-06-03 11:03:59,5.07,4.07,26.14,85.71,1008788,29,20048,-44 2023-06-03 11:04:33,8.25,4.38,26.37,85.11,1010463,29,20288,-42 2023-06-03 11:05:25,7.35,3.42,26.28,84.54,1010488,29,20051,-42 2023-06-03 11:06:19,5.07,4.20,26.33,86.05,1008136,29,20053,-42 2023-06-03 11:06:51,11.65,4.00,26.79,81.41,1008444,29,20053,-42 2023-06-03 11:07:32,5.80,4.28,26.23,81.17,1008663,29,20053,-42 2023-06-03 11:08:04,5.32,4.28,26.25,81.94,1005898,29,20044,-42 2023-06-03 11:09:07,8.32,4.75,26.49,83.89,1009100,29,20057,-43 2023-06-03 11:09:42,7.05,4.07,27.00,78.88,1008979,29,20036,-44 2023-06-03 11:10:53,5.22,3.88,27.20,77.62,1010332,29,20687,-43 2023-06-03 11:11:43,7.80,4.50,26.36,85.67,1006729,29,20052,-45 2023-06-03 11:12:15,5.93,3.70,26.29,87.13,1005540,29,20053,-43 2023-06-03 11:12:52,5.00,3.30,26.20,84.45,1002133,29,20055,-42 2023-06-03 11:13:42,5.25,4.00,26.25,86.58,995241,29,20110,-45 2023-06-03 11:14:39,4.60,4.10,26.07,89.64,1001638,29,21935,-42 2023-06-03 11:15:11,12.93,5.00,26.45,83.14,997373,29,20135,-44 2023-06-03 11:16:03,6.18,3.92,25.80,83.41,1005056,29,20143,-44 2023-06-03 11:17:04,6.47,4.57,25.63,86.35,1005283,29,20052,-46 2023-06-03 11:17:38,6.43,4.50,25.83,88.50,997337,29,20099,-42 2023-06-03 11:18:17,7.57,4.30,26.39,82.65,1009708,29,20083,-47 2023-06-03 11:19:28,8.00,4.30,27.00,80.10,1010578,29,20308,-42 2023-06-03 11:20:01,4.93,3.83,26.47,83.55,1009773,29,20080,-45 2023-06-03 11:20:39,6.82,4.20,27.08,83.36,1010743,29,20052,-45 2023-06-03 11:21:48,5.53,4.50,27.08,87.27,1009769,29,20512,-45 2023-06-03 11:22:30,9.10,4.55,27.41,75.91,1008237,29,20423,-45 2023-06-03 11:23:02,5.43,4.47,26.33,79.88,1005047,29,20093,-43 2023-06-03 11:23:45,6.40,4.95,26.99,79.07,1007525,29,20195,-43 2023-06-03 11:24:39,5.18,4.57,27.96,71.58,1008178,29,20049,-43 2023-06-03 11:25:26,5.32,4.28,28.14,72.17,1010147,29,20088,-43 2023-06-03 11:25:58,6.05,4.35,27.65,71.33,1009205,29,20040,-43 2023-06-03 11:26:34,4.40,4.00,27.95,73.76,1007075,29,20048,-44 2023-06-03 11:27:14,9.40,4.28,27.46,75.98,1006848,29,20052,-42 2023-06-03 11:27:46,5.30,4.80,27.25,74.82,1004675,29,20060,-43 2023-06-03 11:28:31,6.15,4.15,27.24,77.24,1005366,29,20041,-44 2023-06-03 11:29:07,5.53,3.83,27.16,77.99,1010602,29,20127,-43 2023-06-03 11:29:45,7.18,4.05,27.33,74.08,1009573,29,20053,-45 2023-06-03 11:30:17,4.28,3.90,28.03,76.47,1009612,29,20041,-43 2023-06-03 11:30:57,4.57,3.83,28.07,75.04,1009443,29,20647,-44 2023-06-03 11:31:30,4.30,3.90,27.61,71.90,1011717,29,20060,-46 2023-06-03 11:32:15,4.82,4.30,26.96,74.30,1009438,29,20040,-44 2023-06-03 11:33:13,6.15,4.45,26.71,78.15,1011027,29,20041,-45 2023-06-03 11:34:23,5.85,4.03,27.05,75.45,1008103,29,20527,-45 2023-06-03 11:35:05,5.70,4.00,27.02,69.74,1008347,29,20041,-41 2023-06-03 11:35:37,6.43,3.70,26.29,77.52,1009796,29,20044,-43 2023-06-03 11:36:48,8.00,4.70,26.23,79.56,1009129,29,20251,-43 2023-06-03 11:37:22,11.60,4.90,26.34,77.23,1007491,29,20177,-43 2023-06-03 11:37:55,6.50,3.83,26.50,78.58,1009025,29,20131,-43 2023-06-03 11:39:00,6.70,3.90,27.14,73.62,1008382,29,20144,-43 2023-06-03 11:40:08,6.03,4.15,26.77,72.98,1009605,29,20618,-43 2023-06-03 11:40:47,6.95,4.35,27.28,70.84,1000767,29,20057,-44 2023-06-03 11:41:57,6.05,4.60,27.82,68.66,1000788,29,20049,-45 2023-06-03 11:42:29,4.55,3.47,27.71,70.91,999118,29,20114,-42 2023-06-03 11:43:02,5.07,4.25,27.52,70.10,1000998,29,20053,-42 2023-06-03 11:43:34,4.65,4.25,27.34,72.86,1008911,29,20064,-41 2023-06-03 11:44:25,5.15,4.13,27.06,74.71,1007529,29,20143,-44 2023-06-03 11:45:21,8.48,4.32,27.13,71.87,1009254,29,20209,-43 2023-06-03 11:45:53,12.13,4.75,27.32,70.67,1009819,29,20508,-46 2023-06-03 11:46:24,5.13,4.07,27.46,70.18,1010759,29,20159,-43 2023-06-03 11:46:56,7.68,4.28,27.80,69.36,1010520,29,20104,-41 2023-06-03 11:47:52,5.45,3.47,27.24,74.46,1009689,29,20106,-44 2023-06-03 11:48:37,4.13,3.75,26.84,78.99,1009513,29,20141,-46 2023-06-03 11:49:11,7.07,4.57,26.99,78.41,1009240,29,20040,-43 2023-06-03 11:49:42,5.93,4.43,27.25,81.16,1007383,29,20049,-45 2023-06-03 11:50:14,5.82,4.15,26.79,77.44,1007408,29,20524,-45 2023-06-03 11:50:52,6.70,4.38,26.22,79.96,1009020,29,20124,-42 2023-06-03 11:51:25,5.45,4.20,26.86,83.90,1010731,29,20051,-44 2023-06-03 11:52:00,6.50,3.80,27.03,80.81,1009436,29,20052,-43 2023-06-03 11:52:38,8.20,4.28,26.63,79.29,1009308,29,20541,-45 2023-06-03 11:53:10,6.43,4.45,26.95,75.97,1009283,29,20056,-41 2023-06-03 11:53:42,6.43,4.05,27.37,75.86,1008787,29,20049,-44 2023-06-03 11:54:14,6.88,4.35,27.43,77.64,1010423,29,20581,-43 2023-06-03 11:54:48,4.47,3.72,26.77,78.99,1008853,29,20041,-43 2023-06-03 11:55:31,5.32,3.85,27.70,75.70,1009128,29,20052,-44 2023-06-03 11:56:16,4.07,3.55,27.75,73.66,1008472,29,20409,-42 2023-06-03 11:56:50,9.60,4.50,27.70,77.11,1008608,29,20148,-42 2023-06-03 11:57:29,5.35,3.70,27.43,74.30,1011059,29,20044,-43 2023-06-03 11:58:11,4.63,4.13,28.25,74.67,1006448,29,20045,-44 2023-06-03 11:58:43,8.05,4.50,27.89,72.32,1009240,29,20055,-43 2023-06-03 11:59:17,5.90,3.85,28.48,69.65,1009617,29,20045,-47 2023-06-03 11:59:49,6.05,4.13,28.50,69.81,1009176,29,20526,-44 2023-06-03 12:00:22,4.53,3.70,27.44,72.59,1009268,29,20044,-45 2023-06-03 12:01:18,5.68,3.88,26.87,79.97,1007552,29,20073,-42 2023-06-03 12:02:02,5.10,4.38,26.45,81.32,1009495,29,20041,-45 2023-06-03 12:02:48,6.47,4.15,26.36,81.54,1010090,29,20060,-43 2023-06-03 12:03:21,4.93,3.92,25.99,83.93,1009674,29,20526,-44 2023-06-03 12:04:03,8.80,4.18,25.52,86.41,1007661,29,20416,-44 2023-06-03 12:04:36,5.30,3.42,25.32,85.80,1008827,29,20131,-43 2023-06-03 12:05:09,6.55,3.92,25.34,85.76,1008253,29,20135,-44 2023-06-03 12:05:54,7.18,4.20,25.38,85.38,1010363,29,20056,-44 2023-06-03 12:06:27,5.53,4.15,25.78,83.72,1010016,29,20145,-43 2023-06-03 12:07:01,8.40,4.43,25.99,82.61,1005894,29,20107,-43 2023-06-03 12:07:34,9.30,3.80,25.87,82.02,1007195,29,20428,-44 2023-06-03 12:08:06,5.32,4.07,25.84,80.08,1009102,29,20075,-47 2023-06-03 12:08:47,4.50,3.72,25.92,82.68,1010174,29,20044,-43 2023-06-03 12:09:21,5.10,4.00,26.26,80.71,1008719,29,20530,-43 2023-06-03 12:09:58,7.88,4.25,26.91,77.63,1009496,29,20044,-43 2023-06-03 12:10:30,4.80,4.28,27.08,78.99,1011097,29,20053,-44 2023-06-03 12:11:02,5.43,4.20,26.62,76.28,1009438,29,20202,-45 2023-06-03 12:11:39,6.53,4.22,26.64,76.93,1010044,29,20060,-43 2023-06-03 12:12:15,7.30,4.00,26.71,75.85,1007698,29,20132,-44 2023-06-03 12:12:58,6.13,3.80,26.74,80.57,1010143,29,20085,-43 2023-06-03 12:13:43,4.78,3.95,25.96,76.06,1011912,29,20059,-47 2023-06-03 12:14:39,4.40,3.95,25.83,80.69,1008764,29,20073,-42 2023-06-03 12:15:12,4.95,3.60,25.74,84.22,1009446,29,20056,-41 2023-06-03 12:15:49,7.00,4.20,25.76,80.72,1009944,29,20542,-45 2023-06-03 12:16:35,8.60,3.72,25.59,83.44,1011304,29,22006,-47 2023-06-03 12:17:17,3.70,3.38,25.73,76.01,1006320,29,20083,-46 2023-06-03 12:17:50,8.00,4.20,25.95,75.19,1007352,29,20049,-42 2023-06-03 12:18:22,5.50,4.50,26.03,75.23,1011283,29,20048,-47 2023-06-03 12:18:55,4.68,3.83,26.21,77.89,1011745,29,20521,-44 2023-06-03 12:19:27,5.75,4.20,26.69,71.73,1010598,29,20040,-42 2023-06-03 12:20:01,5.22,4.05,26.64,73.95,1008402,29,20514,-42 2023-06-03 12:20:33,5.47,4.53,26.88,71.76,1015954,29,20048,-43 2023-06-03 12:21:24,5.10,4.22,26.53,76.67,1013061,29,20060,-42 2023-06-03 12:21:58,7.05,3.88,27.07,71.10,1010914,29,20131,-41 2023-06-03 12:22:30,7.53,4.63,27.53,65.16,1009405,29,20090,-44 2023-06-03 12:23:05,6.60,3.92,27.26,72.77,1009416,29,20048,-41 2023-06-03 12:23:37,5.50,3.95,27.20,67.62,1011130,29,20128,-44 2023-06-03 12:24:11,9.05,4.03,27.24,69.84,1010563,29,20044,-46 2023-06-03 12:24:44,4.80,3.92,26.98,64.99,1009206,29,20398,-44 2023-06-03 12:25:26,4.75,4.30,26.05,68.40,1010704,29,20124,-42 2023-06-03 12:25:58,7.97,4.10,26.05,67.48,1012931,29,20131,-42 2023-06-03 12:26:40,4.55,4.10,26.02,70.71,1014317,29,20542,-42 2023-06-03 12:27:22,4.75,3.58,26.40,68.19,1009749,29,20535,-41 2023-06-03 12:27:55,6.05,3.65,26.85,65.59,1008972,29,20045,-42 2023-06-03 12:28:30,7.50,3.85,26.54,63.43,1006729,29,20048,-43 2023-06-03 12:29:08,9.20,4.60,25.51,67.43,1010599,29,20112,-42 2023-06-03 12:29:46,5.82,4.32,25.11,71.38,1008410,29,20160,-45 2023-06-03 12:30:38,5.13,3.50,24.76,76.15,1010813,29,20045,-42 2023-06-03 12:31:18,4.70,4.20,24.59,75.79,1009040,29,20534,-42 2023-06-03 12:32:17,5.45,4.10,24.82,79.41,1011013,29,20065,-42 2023-06-03 12:32:59,6.35,3.38,24.99,76.71,1007454,29,20057,-42 2023-06-03 12:33:42,5.22,3.58,25.62,73.73,1009613,29,20060,-42 2023-06-03 12:34:30,5.10,4.50,25.79,73.49,1010568,29,20044,-44 2023-06-03 12:35:11,4.57,3.85,26.14,67.42,1007707,29,20543,-44 2023-06-03 12:35:55,5.88,4.00,26.36,66.33,1013614,29,20037,-43 2023-06-03 12:36:46,4.95,3.97,26.44,67.90,1010071,29,20068,-42 2023-06-03 12:37:32,6.78,4.18,26.79,66.00,1010690,29,20048,-44 2023-06-03 12:38:08,6.10,4.28,26.84,62.87,1009453,29,20121,-46 2023-06-03 12:39:09,6.30,4.60,26.42,68.27,1005387,29,20119,-43 2023-06-03 12:39:51,5.07,3.90,27.07,66.22,1009943,29,20204,-46 2023-06-03 12:40:25,5.20,4.68,27.07,63.33,1007148,29,20048,-41 2023-06-03 12:41:12,5.40,3.45,27.26,65.31,1008427,29,20602,-42 2023-06-03 12:41:54,5.88,3.88,27.01,62.50,1006996,29,20049,-42 2023-06-03 12:42:46,5.75,3.80,26.59,69.13,1008899,29,20148,-42 2023-06-03 12:43:23,11.32,4.13,27.30,69.14,1006183,29,20131,-42 2023-06-03 12:44:06,8.77,3.75,27.32,64.53,1010037,29,20049,-42 2023-06-03 12:44:54,6.00,4.43,27.13,65.78,1011722,29,20056,-44 2023-06-03 12:45:27,6.80,4.85,26.93,65.82,1011906,29,20613,-44 2023-06-03 12:46:18,8.40,4.22,26.22,67.85,1011195,29,20060,-41 2023-06-03 12:47:04,6.25,4.03,26.02,72.60,1012144,29,20053,-42 2023-06-03 12:47:48,5.07,3.85,26.34,71.76,1015102,29,20444,-42 2023-06-03 12:48:30,7.07,3.95,26.71,72.08,1008190,29,20480,-42 2023-06-03 12:49:15,4.32,3.85,26.81,71.88,1009756,29,20059,-44 2023-06-03 12:50:07,6.03,4.45,26.80,70.25,1011159,29,20072,-41 2023-06-03 12:50:39,5.35,4.28,27.08,67.99,1010829,29,20048,-42 2023-06-03 12:51:43,4.57,4.13,26.97,70.39,1020559,23,20531,-80 2023-06-03 12:52:22,5.15,3.90,26.95,68.78,1004390,29,20061,-80 2023-06-03 12:52:54,7.18,3.53,26.25,70.77,1003824,29,20061,-81 2023-06-03 12:53:27,5.45,3.90,26.27,72.89,1000289,29,20053,-81 2023-06-03 12:53:58,10.35,5.20,26.36,71.72,1004295,29,20505,-82 2023-06-03 12:54:33,5.43,4.47,25.77,73.08,1006087,29,20049,-81 2023-06-03 12:55:13,6.15,3.92,25.48,77.02,1006676,29,20048,-80 2023-06-03 12:55:45,4.97,3.92,25.12,79.67,1004427,29,20049,-81 2023-06-03 12:56:17,4.80,4.13,25.12,82.29,1006126,29,20141,-81 2023-06-03 12:56:49,6.53,4.53,24.61,89.79,1011489,29,20120,-80 2023-06-03 12:57:23,5.72,4.43,24.53,86.80,1013668,29,20045,-81 2023-06-03 12:57:56,5.95,4.30,24.44,86.94,1011798,29,20197,-80 2023-06-03 12:58:28,7.30,4.25,24.09,87.88,1010309,29,20085,-81 2023-06-03 12:59:01,7.28,4.05,23.50,90.67,1007332,29,20106,-82 2023-06-03 12:59:34,6.50,3.55,23.63,91.87,1007080,29,20766,-82 2023-06-03 13:00:21,4.43,4.03,23.43,93.50,1007276,29,20057,-81 2023-06-03 13:00:54,7.85,3.85,23.52,92.80,1005220,29,20421,-81 2023-06-03 13:01:26,7.93,4.32,23.43,93.66,1009502,29,20041,-81 2023-06-03 13:02:00,3.78,3.33,23.39,95.63,1007036,29,20134,-81 2023-06-03 13:02:34,11.25,4.57,23.39,91.79,1007393,29,20057,-82 2023-06-03 13:03:07,6.65,4.65,23.19,92.26,1010829,29,20072,-82 2023-06-03 13:03:41,8.65,4.43,23.19,93.09,1011763,29,20053,-81 2023-06-03 13:04:15,4.25,3.83,23.17,93.96,1010226,29,20052,-80 2023-06-03 13:04:49,6.28,3.40,22.99,98.67,1003679,29,20053,-80 2023-06-03 13:05:25,7.25,3.95,22.93,93.89,999619,29,20471,-81 2023-06-03 13:05:57,5.22,3.95,23.06,93.94,1001483,29,20054,-81 2023-06-03 13:06:29,7.93,4.13,23.29,90.79,1005703,29,20080,-82 2023-06-03 13:07:01,6.82,4.45,23.65,88.42,1011057,29,20047,-82 2023-06-03 13:07:39,5.70,3.95,24.07,88.86,1005575,29,20190,-80 2023-06-03 13:08:13,5.28,4.35,24.30,86.73,1007414,29,20057,-81 2023-06-03 13:08:45,7.35,3.63,24.75,81.06,1007618,29,20041,-80 2023-06-03 13:09:18,5.45,3.92,25.09,78.89,1004340,29,20701,-80 2023-06-03 13:09:50,6.85,4.13,24.84,82.61,1006378,29,20049,-84 2023-06-03 13:10:22,5.22,4.40,24.98,81.03,1008015,29,20106,-81 2023-06-03 13:10:53,6.82,4.53,25.07,82.61,1003243,29,20046,-81 2023-06-03 13:11:27,6.65,4.28,25.31,83.26,1003787,29,20049,-81 2023-06-03 13:11:59,4.95,4.18,25.59,80.35,1003336,29,20129,-82 2023-06-03 13:12:34,20.75,4.60,25.51,77.57,1005671,29,20050,-81 2023-06-03 13:13:07,5.43,3.30,25.43,74.72,1006970,29,20052,-81 2023-06-03 13:13:39,7.28,4.13,25.39,75.77,1006512,29,20070,-82 2023-06-03 13:14:11,6.93,3.55,25.42,75.29,1003644,29,20552,-81 2023-06-03 13:14:45,7.22,3.80,25.43,74.94,1004428,29,20054,-82 2023-06-03 13:15:18,5.93,3.80,25.17,75.25,1011673,29,20575,-82 2023-06-03 13:15:50,4.85,3.90,24.79,80.35,1008682,29,20129,-82 2023-06-03 13:16:25,3.90,3.40,25.28,73.86,1011609,29,20061,-82 2023-06-03 13:16:57,5.55,3.88,25.35,72.12,1006705,29,20050,-82 2023-06-03 13:17:29,5.43,4.07,24.54,73.50,1004847,29,20038,-81 2023-06-03 13:18:03,4.45,4.00,24.28,74.47,1008017,29,20045,-82 2023-06-03 13:18:36,6.18,4.10,23.94,77.07,1008701,29,20046,-81 2023-06-03 13:19:09,5.43,3.60,24.30,76.92,1007386,29,20100,-81 2023-06-03 13:19:41,5.82,4.20,24.57,77.94,1007621,29,20140,-82 2023-06-03 13:20:13,5.80,4.18,24.52,80.01,1009728,29,20044,-82 2023-06-03 13:20:46,5.93,3.88,24.45,79.55,1004338,29,20057,-82 2023-06-03 13:21:19,5.70,3.70,24.43,77.66,1002404,29,20411,-82 2023-06-03 13:21:53,4.60,3.72,24.35,80.63,1008523,29,20125,-83 2023-06-03 13:22:28,9.35,4.97,24.57,83.60,1007583,29,20050,-81 2023-06-03 13:23:00,5.18,3.50,24.56,85.25,1003466,29,20903,-82 2023-06-03 13:23:32,4.95,4.18,24.67,85.90,1000733,29,20122,-82 2023-06-03 13:24:05,5.07,3.63,24.88,88.21,1005325,29,20561,-81 2023-06-03 13:24:38,5.28,3.88,24.54,87.46,1003170,29,20045,-82 2023-06-03 13:25:11,6.35,3.60,24.25,89.95,1000781,29,20046,-81 2023-06-03 13:25:45,6.65,3.55,24.36,92.96,1000970,29,20074,-81 2023-06-03 13:26:19,9.00,5.40,24.76,90.76,1000447,29,20048,-82 2023-06-03 13:26:52,5.30,3.92,24.40,89.42,1004024,29,20533,-81 2023-06-03 13:27:24,5.30,3.40,24.02,93.92,1005208,29,20105,-80 2023-06-03 13:27:55,6.30,4.18,23.99,92.05,1006936,29,20519,-78 2023-06-03 13:28:28,5.57,3.80,23.75,93.99,1009464,29,20041,-80 2023-06-03 13:29:00,5.07,3.70,23.91,93.38,1008241,29,20405,-80 2023-06-03 13:29:33,5.40,3.75,23.97,91.36,1006063,29,20097,-80 2023-06-03 13:30:06,5.70,3.92,23.77,89.96,1005676,29,20193,-80 2023-06-03 13:30:37,8.70,3.70,23.87,88.21,1012952,29,20456,-81 2023-06-03 13:31:10,4.32,3.90,23.88,87.83,1015154,29,20049,-81 2023-06-03 13:31:43,8.00,3.83,23.99,87.31,1010591,29,20057,-82 2023-06-03 13:32:18,4.32,3.60,24.20,86.65,1006224,29,20053,-83 2023-06-03 13:32:49,5.22,3.72,24.35,87.42,1005661,29,20108,-82 2023-06-03 13:33:22,5.47,3.55,24.16,85.84,1005625,29,20052,-81 2023-06-03 13:33:53,5.00,3.80,24.22,90.39,1007649,29,20057,-81 2023-06-03 13:34:25,5.57,4.00,24.02,90.05,1012227,29,20041,-82 2023-06-03 13:34:57,6.82,4.22,24.02,90.38,1013574,29,20041,-80 2023-06-03 13:35:32,5.85,4.15,23.69,88.05,1011452,29,20246,-80 2023-06-03 13:36:04,6.57,3.88,23.47,89.79,1012386,29,20053,-80 2023-06-03 13:36:37,11.30,3.80,23.17,90.81,1012721,29,20102,-80 2023-06-03 13:37:10,6.95,4.18,23.55,89.15,1014353,29,20087,-79 2023-06-03 13:37:42,3.72,3.33,23.53,89.60,1013288,29,20520,-80 2023-06-03 13:38:14,7.82,3.90,23.62,90.19,1012429,29,20105,-79 2023-06-03 13:38:46,4.60,3.78,23.46,91.67,1013887,29,20131,-79 2023-06-03 13:39:23,5.80,3.60,23.54,89.53,1014628,29,20538,-79 2023-06-03 13:39:55,7.32,3.90,23.59,87.75,1002208,29,20569,-80 2023-06-03 13:40:27,5.55,4.35,23.46,88.37,1005076,29,20045,-79 2023-06-03 13:40:59,5.82,4.05,23.46,84.51,1005529,29,20045,-78 2023-06-03 13:41:31,4.43,3.42,23.45,84.01,1005764,29,20124,-79 2023-06-03 13:42:04,4.95,3.80,23.45,83.92,1011131,29,20041,-83 2023-06-03 13:42:38,7.60,4.00,23.56,83.06,1009779,29,20049,-81 2023-06-03 13:43:12,4.95,3.90,23.69,81.27,1008440,29,20089,-80 2023-06-03 13:43:44,4.70,3.67,23.66,81.94,1008116,29,20049,-81 2023-06-03 13:44:16,4.00,3.40,23.78,81.08,1005921,29,20042,-80 2023-06-03 13:44:48,5.35,3.55,24.12,78.88,1007961,29,20532,-80 2023-06-03 13:45:20,6.30,3.67,24.13,79.40,1011110,29,20128,-80 2023-06-03 13:45:52,7.50,3.80,24.23,78.89,1009794,29,20056,-79 2023-06-03 13:46:24,5.13,3.33,24.25,83.81,1008513,29,20053,-80 2023-06-03 13:46:58,4.93,3.55,24.46,80.67,1010148,29,20056,-79 2023-06-03 13:47:30,5.22,3.65,24.45,78.97,1006854,29,20040,-78 2023-06-03 13:48:02,8.50,4.15,24.60,77.97,1006719,29,20049,-79 2023-06-03 13:48:34,5.32,3.97,24.76,80.64,1011623,29,20049,-82 2023-06-03 13:49:06,7.47,3.92,24.95,77.66,1008524,29,20788,-79 2023-06-03 13:49:40,6.95,3.70,24.92,76.79,1008594,29,20052,-80 2023-06-03 13:50:11,11.73,4.28,24.57,81.84,1009775,29,20135,-80 2023-06-03 13:50:43,8.23,4.10,24.49,79.56,1008332,29,20516,-80 2023-06-03 13:51:15,8.43,4.40,24.37,77.08,999209,29,20054,-79 2023-06-03 13:51:47,6.88,3.97,24.09,78.73,1001337,29,20050,-80 2023-06-03 13:52:20,4.07,3.50,23.94,80.55,995157,29,20129,-80 2023-06-03 13:52:53,5.72,3.47,24.13,82.32,1000036,29,20083,-80 2023-06-03 13:53:26,7.63,3.78,24.22,81.92,1006714,29,20053,-80 2023-06-03 13:53:58,7.22,3.50,24.42,80.39,1006187,29,20079,-81 2023-06-03 13:54:30,4.80,3.92,24.55,79.74,1003949,29,20540,-80 2023-06-03 13:55:02,6.50,3.80,24.39,82.25,1007978,29,20049,-81 2023-06-03 13:55:34,7.45,4.00,24.29,79.31,1005618,29,20072,-80 2023-06-03 13:56:07,3.83,3.42,24.39,79.19,1008043,29,20056,-80 2023-06-03 13:56:40,6.35,3.35,24.35,76.90,1014455,29,20668,-81 2023-06-03 13:57:12,6.28,3.85,24.32,80.94,1014226,29,20110,-80 2023-06-03 13:57:44,5.63,3.65,24.53,82.97,1008875,29,20043,-78 2023-06-03 13:58:16,6.82,3.30,24.71,77.46,1007190,29,20060,-80 2023-06-03 13:58:50,7.18,4.07,24.80,76.70,1008113,29,20053,-79 2023-06-03 13:59:24,5.40,3.72,24.37,78.39,1009282,29,20060,-80 2023-06-03 13:59:56,4.85,3.42,24.10,79.81,1005756,29,20419,-80 2023-06-03 14:00:30,4.32,3.65,24.03,81.78,1005289,29,20534,-80 2023-06-03 14:01:04,6.53,3.50,24.33,85.65,1005791,29,20057,-82 2023-06-03 14:01:36,4.97,3.75,23.98,85.40,1003408,29,20049,-80 2023-06-03 14:02:12,5.28,3.83,23.88,85.09,1008452,29,20607,-81 2023-06-03 14:02:47,8.25,3.38,23.98,87.69,1008343,29,20108,-80 2023-06-03 14:03:21,3.97,3.47,23.88,87.66,1008137,29,20054,-81 2023-06-03 14:03:54,7.15,4.18,23.58,92.66,1013669,29,20054,-80 2023-06-03 14:04:27,6.47,3.47,23.30,91.84,1005782,29,20045,-79 2023-06-03 14:05:00,8.30,3.83,23.20,93.69,1006530,29,20060,-81 2023-06-03 14:05:32,10.05,4.30,23.04,93.25,996287,29,20599,-80 2023-06-03 14:06:04,5.00,3.63,22.92,94.40,995998,29,20134,-81 2023-06-03 14:06:38,9.35,3.80,22.78,95.93,1002809,29,20041,-80 2023-06-03 14:07:12,7.55,4.07,22.97,95.83,1005001,29,20093,-79 2023-06-03 14:07:44,3.78,3.35,22.95,95.95,1010912,29,20120,-83 2023-06-03 14:08:17,7.57,4.25,23.12,94.86,1004903,29,20508,-82 2023-06-03 14:08:49,9.30,4.10,22.87,96.43,1005112,29,20049,-80 2023-06-03 14:09:23,4.68,3.78,22.73,93.82,1005654,29,20066,-81 2023-06-03 14:09:56,9.65,4.18,22.52,96.19,1008679,29,20100,-83 2023-06-03 14:10:30,10.43,4.60,22.53,97.49,1013806,29,20119,-80 2023-06-03 14:11:04,7.55,4.10,22.72,97.71,1006869,29,20523,-79 2023-06-03 14:11:36,5.78,3.72,22.70,97.07,1006812,29,20452,-82 2023-06-03 14:12:09,5.93,4.35,22.70,95.76,1009808,29,20071,-81 2023-06-03 14:12:42,7.30,4.32,22.75,95.51,1008225,29,20049,-81 2023-06-03 14:13:16,5.13,3.13,22.96,94.13,1008552,29,20788,-81 2023-06-03 14:13:49,6.15,3.38,23.12,91.55,1002791,29,20060,-83 2023-06-03 14:14:22,4.82,3.83,22.67,91.10,1005839,29,20884,-82 2023-06-03 14:14:54,5.32,4.00,22.55,92.16,1003767,29,20046,-82 2023-06-03 14:15:27,5.97,4.00,22.56,94.45,1006724,29,20468,-80 2023-06-03 14:15:59,5.40,4.13,22.66,93.71,1012022,29,20142,-82 2023-06-03 14:16:32,6.05,4.60,22.58,93.48,1008804,29,20041,-83 2023-06-03 14:17:05,6.25,3.90,22.53,93.68,1009637,29,20065,-84 2023-06-03 14:17:38,4.82,3.70,22.46,94.98,1011102,29,20044,-84 2023-06-03 14:18:10,4.13,3.40,22.49,95.04,1004221,29,20058,-83 2023-06-03 14:18:42,8.35,4.60,22.56,96.09,1007185,29,20482,-83 2023-06-03 14:19:15,4.65,3.78,22.35,95.11,1002772,29,20126,-81 2023-06-03 14:19:46,5.50,4.07,22.41,95.60,999329,29,20564,-80 2023-06-03 14:20:18,4.85,3.60,22.42,96.64,1004353,29,20058,-79 2023-06-03 14:20:50,5.55,4.22,22.52,96.62,1005094,29,20053,-78 2023-06-03 14:21:24,4.75,3.72,22.66,96.61,1009399,29,20053,-79 2023-06-03 14:21:56,4.57,3.53,22.65,94.85,1013179,29,20107,-79 2023-06-03 14:22:30,4.82,3.65,22.54,93.42,1010420,29,20041,-79 2023-06-03 14:23:01,6.40,4.15,22.58,93.42,1010588,29,20080,-80 2023-06-03 14:23:33,3.85,3.42,22.47,94.00,1013647,29,20055,-79 2023-06-03 14:24:05,5.05,4.10,22.49,93.46,1014221,29,20055,-80 2023-06-03 14:24:37,4.95,3.70,22.42,94.88,1012452,29,20076,-79 2023-06-03 14:25:09,3.78,3.10,22.49,91.93,1012397,29,20092,-79 2023-06-03 14:25:41,4.72,3.67,22.55,91.32,1011640,29,20096,-80 2023-06-03 14:26:13,4.65,4.05,22.72,90.33,1014075,29,20045,-79 2023-06-03 14:26:46,7.35,4.18,22.90,89.13,1012376,29,20064,-80 2023-06-03 14:27:18,5.43,4.43,22.86,87.13,1013963,29,20080,-80 2023-06-03 14:27:51,5.03,4.18,22.89,86.43,1011197,29,20607,-81 2023-06-03 14:28:25,6.15,3.72,22.94,85.14,1010919,29,20053,-79 2023-06-03 14:28:58,4.78,3.70,23.16,85.96,1010435,29,20037,-80 2023-06-03 14:29:30,9.23,4.07,23.21,86.30,1010845,29,20120,-78 2023-06-03 14:30:03,7.47,3.95,23.28,86.72,1014261,29,20064,-79 2023-06-03 14:30:55,3.88,3.33,23.37,87.98,1014056,29,20061,-78 2023-06-03 14:31:33,4.97,3.72,23.54,88.82,1012780,29,20612,-81 2023-06-03 14:32:05,4.18,3.40,23.76,84.36,1013396,29,20044,-78 2023-06-03 14:32:37,5.03,3.50,23.55,86.56,1014104,29,20052,-80 2023-06-03 14:33:09,6.50,4.25,23.46,89.56,1014458,29,20056,-79 2023-06-03 14:33:41,7.85,3.92,23.60,89.74,1010086,29,20060,-79 2023-06-03 14:34:13,5.80,4.03,23.47,88.73,1006023,29,20402,-79 2023-06-03 14:34:45,7.97,4.00,23.36,89.55,1004111,29,20612,-80 2023-06-03 14:35:17,5.13,4.07,23.12,88.25,1002028,29,20065,-79 2023-06-03 14:35:49,4.07,3.35,22.96,88.07,1000955,29,20062,-79 2023-06-03 14:36:21,5.95,3.90,23.02,89.38,1005013,29,20061,-80 2023-06-03 14:36:53,6.32,4.22,23.14,87.16,1007704,29,20476,-79 2023-06-03 14:37:25,6.07,4.25,23.15,87.76,1008936,29,20049,-80 2023-06-03 14:37:57,5.00,3.50,23.21,88.45,1014046,29,20244,-80 2023-06-03 14:38:32,6.15,3.95,23.13,88.41,1009898,29,20040,-81 2023-06-03 14:39:04,4.15,3.13,23.07,89.23,1009422,29,20078,-79 2023-06-03 14:39:36,4.97,3.72,23.15,89.48,1011207,29,20072,-82 2023-06-03 14:40:08,7.18,4.15,23.08,87.95,1003782,29,20050,-80 2023-06-03 14:40:42,4.68,3.85,22.86,87.53,1006071,29,20078,-79 2023-06-03 14:41:14,5.90,4.13,22.76,88.58,1005383,29,20045,-81 2023-06-03 14:41:47,5.78,4.13,22.68,88.91,1004232,29,20706,-79 2023-06-03 14:42:21,7.60,4.38,22.68,93.03,1009298,29,20052,-80 2023-06-03 14:42:53,5.25,3.47,22.76,89.49,1005398,29,20050,-81 2023-06-03 14:43:25,6.10,3.63,22.74,87.04,1002266,29,20054,-78 2023-06-03 14:43:57,7.03,4.25,22.63,88.96,1002538,29,20194,-80 2023-06-03 14:44:29,8.80,4.25,22.72,90.24,1001043,29,20053,-81 2023-06-03 14:45:04,6.72,3.80,22.72,89.61,1005247,29,20049,-81 2023-06-03 14:45:36,5.78,3.75,22.83,89.74,1007231,29,20527,-80 2023-06-03 14:46:08,4.10,3.53,22.81,90.71,1010117,29,20097,-82 2023-06-03 14:46:40,3.97,3.40,22.73,90.82,1012124,29,20048,-82 2023-06-03 14:47:12,7.03,3.63,22.70,91.98,1012863,29,20060,-82 2023-06-03 14:47:45,7.00,3.65,22.57,93.32,1009728,29,20045,-83 2023-06-03 14:48:17,5.07,4.57,22.64,93.78,1009555,29,20091,-82 2023-06-03 14:48:49,5.60,3.70,22.86,93.53,1008387,29,20056,-82 2023-06-03 14:49:25,7.07,3.83,22.80,93.24,1009318,29,20077,-85 2023-06-03 14:49:57,7.43,4.50,22.67,93.96,998380,29,20910,-83 2023-06-03 14:50:31,4.80,3.83,22.87,93.30,1001141,29,20053,-81 2023-06-03 14:51:04,6.13,3.65,22.80,92.22,996131,29,20046,-79 2023-06-03 14:51:36,6.20,3.67,22.80,92.86,998981,29,20057,-79 2023-06-03 14:52:08,6.85,3.78,22.81,89.12,1008579,29,20056,-79 2023-06-03 14:52:40,9.75,4.07,22.80,88.84,1009058,29,20057,-79 2023-06-03 14:53:12,4.82,3.85,22.83,88.78,1009271,29,20059,-79 2023-06-03 14:53:44,6.53,4.25,22.91,88.02,1009804,29,20045,-80 2023-06-03 14:54:16,5.75,4.20,22.92,89.12,1007016,29,20089,-79 2023-06-03 14:54:49,4.95,3.78,22.99,88.95,1005862,29,20112,-81 2023-06-03 14:55:21,5.07,3.97,22.98,88.54,1007179,29,20053,-81 2023-06-03 14:55:53,5.88,3.60,23.05,88.31,1008624,29,20123,-79 2023-06-03 14:56:25,5.55,3.72,23.01,89.19,1006999,29,20052,-79 2023-06-03 14:56:56,8.30,4.22,23.02,87.02,1003573,29,20211,-81 2023-06-03 14:57:28,4.78,3.80,22.87,90.59,1004102,29,20049,-79 2023-06-03 14:58:01,6.63,4.32,23.05,88.84,997698,29,20077,-79 2023-06-03 14:58:33,5.10,3.80,22.99,89.16,1000791,29,20056,-79 2023-06-03 14:59:05,6.57,3.50,23.06,90.82,1006635,29,20049,-80 2023-06-03 14:59:37,4.93,3.92,23.11,90.43,1004429,29,20054,-81 2023-06-03 15:00:09,5.50,3.90,23.27,89.99,1012004,29,20123,-82 2023-06-03 15:00:42,6.93,4.63,23.11,89.90,1004967,29,20517,-84 2023-06-03 15:01:14,6.53,3.53,23.20,90.94,1004164,29,20042,-79 2023-06-03 15:01:46,7.47,3.65,23.22,89.58,1003714,29,20042,-80 2023-06-03 15:02:18,3.92,3.38,23.40,89.51,999646,29,20502,-80 2023-06-03 15:02:50,9.07,4.43,23.14,89.79,1004111,29,20045,-81 2023-06-03 15:03:23,6.40,3.83,23.14,89.35,1003303,29,20076,-80 2023-06-03 15:03:55,5.25,4.28,22.92,88.76,997834,29,20049,-79 2023-06-03 15:04:27,6.03,4.10,22.86,90.24,994251,29,20054,-81 2023-06-03 15:05:00,5.13,3.22,23.07,93.52,994354,29,20096,-80 2023-06-03 15:05:32,9.77,3.70,23.05,90.57,1000628,29,20066,-81 2023-06-03 15:06:07,5.97,4.30,22.92,86.54,1001751,29,20079,-81 2023-06-03 15:06:39,4.57,3.70,22.67,89.77,1007627,29,20104,-80 2023-06-03 15:07:13,4.45,3.20,22.93,89.05,1002922,29,20145,-80 2023-06-03 15:07:47,7.10,3.75,23.08,89.35,1006390,29,20114,-80 2023-06-03 15:08:19,9.70,4.50,23.07,86.54,1006813,29,20121,-81 2023-06-03 15:08:51,6.43,3.45,22.77,86.24,1012663,29,20045,-81 2023-06-03 15:09:23,7.68,3.95,22.58,88.29,1014946,29,20089,-81 2023-06-03 15:09:56,7.63,3.83,22.63,89.91,1010330,29,20049,-80 2023-06-03 15:10:28,5.32,3.63,22.76,90.22,1014419,29,20092,-82 2023-06-03 15:11:00,4.97,3.65,22.76,88.58,1014462,29,20052,-81 2023-06-03 15:11:33,5.60,3.50,22.86,90.37,1010285,29,20112,-81 2023-06-03 15:12:08,6.88,3.80,22.64,89.27,1010515,29,20056,-81 2023-06-03 15:12:40,5.13,3.83,22.48,92.49,1006633,29,20060,-80 2023-06-03 15:13:12,5.15,3.83,22.68,92.46,1008486,29,20057,-81 2023-06-03 15:13:44,3.80,3.05,22.59,90.87,1013773,29,20048,-80 2023-06-03 15:14:16,5.35,3.90,22.76,91.30,1010334,29,20049,-81 2023-06-03 15:14:50,5.65,3.60,22.97,91.09,1006533,29,20046,-81 2023-06-03 15:15:23,6.63,3.97,23.07,90.60,1006622,29,20057,-81 2023-06-03 15:15:55,7.22,4.07,23.17,88.37,1007138,29,20033,-80 2023-06-03 15:16:27,8.10,4.10,23.29,88.74,1010471,29,20241,-80 2023-06-03 15:16:59,9.50,4.20,23.43,87.44,1005880,29,20070,-80 2023-06-03 15:17:31,5.28,3.50,23.46,88.24,1009363,29,20056,-81 2023-06-03 15:18:04,5.72,4.10,23.53,87.01,1010443,29,20064,-80 2023-06-03 15:18:37,4.93,3.38,23.43,87.36,1010081,29,20128,-81 2023-06-03 15:19:10,4.53,3.22,23.46,87.95,1010097,29,20049,-80 2023-06-03 15:19:42,4.75,3.67,23.21,87.47,1009030,29,20049,-80 2023-06-03 15:20:14,4.40,3.75,23.12,87.14,1009997,29,20045,-81 2023-06-03 15:20:47,7.15,3.85,23.05,85.93,1010701,29,20566,-81 2023-06-03 15:21:20,7.40,3.85,23.06,85.77,1009954,29,20045,-81 2023-06-03 15:21:53,7.43,3.97,22.93,83.00,1005660,29,20073,-80 2023-06-03 15:22:25,7.57,4.25,22.81,84.10,994430,29,20061,-81 2023-06-03 15:22:57,8.68,4.30,22.33,84.55,998318,29,20048,-79 2023-06-03 15:23:30,4.32,3.25,22.40,86.68,999191,29,20050,-81 2023-06-03 15:24:02,4.28,3.40,22.60,86.31,1000035,29,20058,-80 2023-06-03 15:24:35,7.25,3.30,22.74,86.00,1006047,29,20102,-80 2023-06-03 15:25:07,5.38,3.70,22.71,85.90,1006218,29,20053,-80 2023-06-03 15:25:40,5.05,3.63,22.82,85.64,1007248,29,20049,-80 2023-06-03 15:26:12,5.57,4.53,22.74,85.22,1010446,29,20048,-80 2023-06-03 15:26:44,5.28,4.00,22.80,86.46,1010598,29,20068,-80 2023-06-03 15:27:16,5.57,3.83,22.73,86.84,1009950,29,20052,-81 2023-06-03 15:27:48,4.10,3.70,22.58,88.87,1009696,29,20109,-80 2023-06-03 15:28:20,4.03,3.55,22.65,87.70,1008665,29,20131,-80 2023-06-03 15:28:52,7.07,3.53,22.73,87.08,1006712,29,20077,-80 2023-06-03 15:29:23,4.07,3.60,22.47,88.83,1005520,29,20176,-78 2023-06-03 15:29:56,5.53,3.90,22.61,88.71,1005819,29,20117,-79 2023-06-03 15:30:28,10.40,4.00,22.72,86.56,1005089,29,20049,-79 2023-06-03 15:31:01,4.85,4.03,22.70,86.92,1001976,29,20791,-78 2023-06-03 15:31:33,5.20,4.07,22.67,88.15,1002220,29,20109,-79 2023-06-03 15:32:06,4.70,3.90,22.78,88.03,1001399,29,20050,-80 2023-06-03 15:32:38,6.05,3.85,22.72,87.99,1001248,29,20053,-79 2023-06-03 15:33:11,7.28,3.45,22.74,87.40,1001738,29,20093,-79 2023-06-03 15:33:48,7.57,3.72,22.81,88.31,1006144,29,20050,-78 2023-06-03 15:34:20,5.10,3.60,22.72,88.89,1008903,29,20060,-78 2023-06-03 15:34:52,4.45,4.05,22.76,88.79,1010900,29,20115,-80 2023-06-03 15:35:23,5.05,3.70,22.79,89.28,1009136,29,20051,-79 2023-06-03 15:35:57,5.63,3.92,22.71,87.62,1009079,29,20052,-79 2023-06-03 15:36:29,5.47,3.95,22.72,88.22,1008517,29,20597,-79 2023-06-03 15:37:04,5.20,3.85,22.76,89.44,1010120,29,20045,-79 2023-06-03 15:37:36,6.97,4.03,22.82,89.18,1007048,29,20053,-78 2023-06-03 15:38:08,5.38,3.88,22.72,91.38,1009000,29,20067,-79 2023-06-03 15:38:40,4.50,3.45,22.64,92.50,1009133,29,20116,-79 2023-06-03 15:39:12,5.82,3.85,22.72,89.25,1009502,29,20056,-79 2023-06-03 15:39:45,6.25,4.13,22.70,90.66,1012864,29,20648,-79 2023-06-03 15:40:17,5.30,4.00,22.71,90.51,1012844,29,20045,-79 2023-06-03 15:40:49,4.00,3.25,22.57,90.81,1011924,29,20056,-80 2023-06-03 15:41:23,6.03,3.88,22.52,93.02,1009146,29,20472,-79 2023-06-03 15:41:55,6.82,3.55,22.51,91.43,1005450,29,20057,-80 2023-06-03 15:42:26,5.13,3.90,22.49,96.06,1001812,29,20444,-80 2023-06-03 15:42:59,4.95,3.83,22.57,92.52,998044,29,20103,-79 2023-06-03 15:43:32,25.00,4.30,22.50,91.21,1001461,29,20078,-80 2023-06-03 15:44:04,8.73,4.22,22.45,89.96,1002917,29,20437,-79 2023-06-03 15:44:36,10.27,4.40,22.35,88.73,1006691,29,20045,-79 2023-06-03 15:45:08,7.57,4.20,22.35,88.80,1005852,29,20121,-81 2023-06-03 15:45:41,7.57,4.20,22.41,88.87,1002698,29,20092,-80 2023-06-03 15:46:13,6.68,4.10,22.37,90.99,1008775,29,20049,-79 2023-06-03 15:46:45,7.38,3.85,22.28,89.36,1010431,29,20045,-80 2023-06-03 15:47:17,5.38,4.15,22.32,90.03,1013043,29,20127,-79 2023-06-03 15:47:49,5.68,3.97,22.36,90.40,1002537,29,20064,-80 2023-06-03 15:48:21,6.30,4.35,22.32,90.62,1001507,29,20050,-80 2023-06-03 15:48:53,5.97,4.35,22.42,92.20,1002371,29,20046,-79 2023-06-03 15:49:25,6.45,4.10,22.48,89.75,1002542,29,20497,-80 2023-06-03 15:49:56,4.75,3.70,22.43,88.67,1009938,29,20045,-79 2023-06-03 15:50:29,9.02,3.97,22.40,88.19,1005560,29,20049,-79 2023-06-03 15:51:01,5.32,3.67,22.37,87.81,1008242,29,20057,-79 2023-06-03 15:51:33,5.57,3.30,22.25,87.54,1009728,29,20056,-79 2023-06-03 15:52:05,8.63,3.72,22.27,88.13,1005841,29,20057,-79 2023-06-03 15:52:37,6.47,3.97,22.24,85.23,1008967,29,20057,-80 2023-06-03 15:53:10,6.53,4.05,22.21,85.98,1009186,29,20049,-80 2023-06-03 15:53:42,10.35,4.25,22.36,86.48,1009790,29,20041,-80 2023-06-03 15:54:15,6.15,4.22,22.46,87.98,1009530,29,20144,-80 2023-06-03 15:54:47,5.18,3.65,22.41,86.85,1009328,29,20148,-81 2023-06-03 15:55:20,4.57,3.70,22.34,88.37,1009518,29,20161,-79 2023-06-03 15:55:53,6.22,4.20,22.31,88.92,1009471,29,20049,-79 2023-06-03 15:56:25,6.15,4.25,22.44,90.56,1006779,29,20064,-79 2023-06-03 15:56:57,8.40,4.53,22.59,89.35,1009571,29,20073,-80 2023-06-03 15:57:29,5.00,4.38,22.51,87.02,1004802,29,20062,-79 2023-06-03 15:58:01,9.68,4.57,22.55,86.15,1001813,29,20041,-79 2023-06-03 15:58:34,11.88,5.22,22.55,86.12,1006050,29,20041,-79 2023-06-03 15:59:06,7.13,4.13,22.39,85.19,1009637,29,20082,-80 2023-06-03 15:59:39,10.15,5.00,22.44,87.50,1002128,29,20102,-79 2023-06-03 16:00:12,8.65,4.80,22.54,86.32,999207,29,20398,-79 2023-06-03 16:00:45,4.50,3.95,22.68,85.93,1002819,29,20069,-79 2023-06-03 16:01:17,4.93,4.07,22.63,85.62,1002263,29,20061,-80 2023-06-03 16:01:49,6.68,4.03,22.58,85.30,998726,29,20047,-79 2023-06-03 16:02:21,7.22,4.35,22.69,84.64,1001684,29,20050,-80 2023-06-03 16:02:54,7.30,4.88,22.74,85.62,994780,29,20065,-80 2023-06-03 16:03:26,9.07,4.65,22.76,86.55,999347,29,20506,-79 2023-06-03 16:03:59,7.97,4.03,22.51,82.17,1004905,29,20127,-79 2023-06-03 16:04:36,5.47,3.90,22.36,82.72,1005973,29,20057,-80 2023-06-03 16:05:09,6.22,3.65,22.27,83.17,1008771,29,20069,-80 2023-06-03 16:05:41,5.32,3.30,22.29,83.43,1009708,29,20059,-79 2023-06-03 16:06:14,6.05,4.15,22.37,84.57,1011788,29,20052,-79 2023-06-03 16:06:46,5.47,3.75,22.37,84.26,1009276,29,20045,-79 2023-06-03 16:07:17,5.88,3.88,22.54,85.10,1001770,29,20433,-79 2023-06-03 16:07:49,11.82,3.72,22.46,83.42,994219,29,20055,-80 2023-06-03 16:08:21,4.57,3.50,22.48,83.98,992223,29,20054,-80 2023-06-03 16:08:54,5.75,3.70,22.41,84.95,994756,29,20103,-79 2023-06-03 16:09:26,8.13,3.90,22.43,84.13,997704,29,20042,-79 2023-06-03 16:09:58,5.47,3.85,22.36,83.76,993083,29,20142,-79 2023-06-03 16:10:30,4.75,3.42,22.37,84.93,993450,29,20047,-78 2023-06-03 16:11:03,5.20,3.75,22.23,84.92,997675,29,20484,-78 2023-06-03 16:11:38,4.57,3.38,22.31,85.88,1001500,29,20064,-77 2023-06-03 16:12:14,7.00,3.80,22.41,84.65,1006043,29,20053,-77 2023-06-03 16:12:47,7.28,3.95,22.29,85.64,1004770,29,20508,-78 2023-06-03 16:13:19,5.20,3.75,22.39,85.41,1004587,29,20041,-78 2023-06-03 16:13:51,4.40,3.17,22.39,84.33,1008921,29,20037,-78 2023-06-03 16:14:24,6.75,3.88,22.31,83.49,1013377,29,20053,-78 2023-06-03 16:14:55,4.93,4.32,22.20,83.82,1011108,29,20056,-78 2023-06-03 16:15:28,5.88,3.80,22.14,85.17,1007364,29,22207,-77 2023-06-03 16:15:59,7.85,4.53,22.23,85.46,1006537,29,20120,-79 2023-06-03 16:16:33,4.50,4.10,22.28,85.54,1012592,29,20071,-79 2023-06-03 16:17:07,5.32,3.80,22.31,85.81,1012379,29,20036,-80 2023-06-03 16:17:39,6.10,4.00,22.27,85.70,1013924,29,20056,-79 2023-06-03 16:18:11,10.90,5.22,22.22,85.15,1012139,29,20044,-79 2023-06-03 16:18:43,5.43,3.97,22.22,83.75,1010765,29,20432,-78 2023-06-03 16:19:15,6.68,4.30,22.15,84.01,1008353,29,20052,-79 2023-06-03 16:19:48,5.88,3.78,22.17,84.35,1006725,29,20041,-79 2023-06-03 16:20:21,5.97,3.90,22.17,84.75,1002242,29,20115,-78 2023-06-03 16:20:52,4.57,3.83,22.13,84.74,1007365,29,20060,-79 2023-06-03 16:21:24,8.32,4.20,22.20,85.08,1006089,29,20045,-79 2023-06-03 16:21:56,6.00,3.78,22.25,85.26,1011136,29,20049,-79 2023-06-03 16:22:28,5.68,4.25,22.26,82.67,1012154,29,20065,-79 2023-06-03 16:23:00,6.85,4.18,22.02,83.81,1010300,29,20041,-79 2023-06-03 16:23:31,4.38,3.97,22.02,84.77,1010643,29,20044,-79 2023-06-03 16:24:04,7.00,3.45,22.15,86.28,1013990,29,20041,-79 2023-06-03 16:24:36,6.38,4.07,22.10,84.99,1011860,29,20116,-79 2023-06-03 16:25:08,7.20,4.68,22.15,83.54,1013759,29,20124,-79 2023-06-03 16:25:41,4.90,3.83,22.12,83.57,1008807,29,20140,-79 2023-06-03 16:26:13,4.72,4.05,22.14,83.25,1007366,29,20131,-80 2023-06-03 16:26:46,5.68,3.97,22.08,82.64,1008646,29,20128,-80 2023-06-03 16:27:17,7.95,4.22,22.09,84.47,1006228,29,20049,-79 2023-06-03 16:27:52,6.32,3.83,22.20,84.56,1002820,29,20402,-79 2023-06-03 16:28:25,7.60,3.88,22.20,83.94,1005990,29,20117,-80 2023-06-03 16:28:57,4.25,3.53,22.28,84.33,1009796,29,20189,-79 2023-06-03 16:29:30,6.63,3.95,22.22,84.09,1013221,29,20443,-79 2023-06-03 16:30:02,4.38,3.65,22.24,83.83,1009007,29,20587,-80 2023-06-03 16:30:34,6.88,3.92,22.12,85.35,1006079,29,20077,-79 2023-06-03 16:31:07,7.00,3.65,22.20,85.48,1001346,29,20109,-77 2023-06-03 16:31:39,7.22,3.88,22.18,83.64,1003017,29,20053,-79 2023-06-03 16:32:12,6.70,3.70,22.14,82.75,1001809,29,20058,-79 2023-06-03 16:32:46,3.90,3.47,22.07,82.73,1002405,29,20108,-79 2023-06-03 16:33:18,5.13,3.42,22.06,81.95,1003016,29,20050,-79 2023-06-03 16:33:54,4.30,3.40,21.92,81.52,998897,29,20050,-80 2023-06-03 16:34:26,8.88,4.03,21.92,81.60,996023,29,20070,-80 2023-06-03 16:34:58,5.55,3.55,21.84,80.73,999924,29,20487,-80 2023-06-03 16:35:29,7.07,3.83,21.82,83.11,1002862,29,20046,-80 2023-06-03 16:36:02,6.53,3.90,21.92,82.56,1008515,29,20076,-79 2023-06-03 16:36:37,7.18,3.85,22.02,83.27,1009513,29,20104,-80 2023-06-03 16:37:09,4.63,3.95,22.05,82.15,1010364,29,20049,-79 2023-06-03 16:37:41,4.68,4.10,22.00,81.95,1003415,29,20054,-80 2023-06-03 16:38:14,6.22,3.85,22.08,82.50,1006573,29,20044,-79 2023-06-03 16:38:46,4.10,3.50,22.09,81.07,1007967,29,20053,-79 2023-06-03 16:39:19,6.78,3.80,21.96,81.13,1006780,29,20052,-80 2023-06-03 16:39:53,4.55,3.65,22.02,81.88,1009304,29,20057,-80 2023-06-03 16:40:25,5.05,3.33,21.99,79.53,1005523,29,20061,-79 2023-06-03 16:40:57,4.78,3.65,21.93,80.49,1005546,29,20041,-80 2023-06-03 16:41:30,9.10,4.68,21.88,80.74,1008548,29,20033,-78 2023-06-03 16:42:01,4.65,3.20,21.84,80.25,1009970,29,20049,-79 2023-06-03 16:42:33,15.05,3.15,21.93,79.77,1012594,29,20108,-80 2023-06-03 16:43:05,6.88,3.80,21.94,78.99,1010523,29,20053,-79 2023-06-03 16:43:37,4.57,3.50,21.87,79.74,1012770,29,20091,-79 2023-06-03 16:44:09,8.45,3.83,21.85,78.31,1009706,29,20048,-80 2023-06-03 16:44:41,8.60,3.75,21.74,77.99,1006128,29,20090,-81 2023-06-03 16:45:13,4.07,3.60,21.76,78.28,1005136,29,20593,-78 2023-06-03 16:45:45,8.20,3.60,21.76,78.37,1006035,29,20052,-79 2023-06-03 16:46:17,7.78,4.05,21.81,78.33,1005220,29,20045,-79 2023-06-03 16:46:52,4.88,3.88,21.87,80.27,1008200,29,20047,-80 2023-06-03 16:47:23,8.35,3.85,21.91,81.32,1006348,29,20064,-79 2023-06-03 16:47:55,3.80,3.35,21.89,81.23,998186,29,20058,-80 2023-06-03 16:48:27,5.05,3.90,21.78,80.83,1002234,29,20102,-80 2023-06-03 16:49:00,5.70,3.75,21.82,80.80,1001106,29,20270,-80 2023-06-03 16:49:33,3.85,3.55,21.78,80.33,1001263,29,20060,-81 2023-06-03 16:50:05,6.03,4.25,21.83,83.29,1009122,29,20049,-80 2023-06-03 16:50:37,6.05,3.65,21.75,80.82,1007630,29,20630,-81 2023-06-03 16:51:09,4.75,3.55,21.75,81.49,1006146,29,20390,-81 2023-06-03 16:51:40,4.70,3.58,21.80,80.82,1005510,29,20421,-80 2023-06-03 16:52:12,5.22,3.92,21.65,81.10,1004833,29,20050,-81 2023-06-03 16:52:44,5.47,3.60,21.73,82.79,1005391,29,20049,-80 2023-06-03 16:53:16,7.03,4.03,21.79,82.36,1000281,29,20097,-81 2023-06-03 16:53:47,4.93,4.30,21.75,79.87,1001126,29,20050,-80 2023-06-03 16:54:19,3.67,3.20,21.73,84.38,1001899,29,20057,-81 2023-06-03 16:54:53,4.80,3.30,21.76,80.67,1001559,29,20058,-81 2023-06-03 16:55:24,7.43,4.10,21.65,79.00,1004515,29,20052,-82 2023-06-03 16:55:56,5.75,3.60,21.67,79.78,1004209,29,20501,-78 2023-06-03 16:56:28,5.22,3.45,21.67,79.38,1005000,29,20604,-81 2023-06-03 16:57:00,5.18,3.97,21.66,81.81,1002614,29,20042,-81 2023-06-03 16:57:32,8.65,3.50,21.55,80.86,1002753,29,20121,-81 2023-06-03 16:58:03,7.68,3.97,21.52,83.46,1000263,29,20052,-81 2023-06-03 16:58:35,5.25,3.75,21.55,80.05,1002299,29,20041,-82 2023-06-03 16:59:07,5.15,3.75,21.56,79.29,1007331,29,20405,-81 2023-06-03 16:59:39,5.35,3.30,21.62,78.21,1007254,29,20651,-81 2023-06-03 17:00:12,6.68,3.60,21.58,79.55,1009123,29,20056,-82 2023-06-03 17:00:44,4.72,3.40,21.58,79.11,1008856,29,20049,-79 2023-06-03 17:01:16,7.57,3.80,21.43,77.57,1009270,29,20055,-80 2023-06-03 17:01:48,5.05,3.30,21.36,76.32,1009244,29,20108,-79 2023-06-03 17:02:22,6.45,3.53,21.35,75.77,1011859,29,20072,-80 2023-06-03 17:02:54,4.28,3.28,21.34,76.27,1010391,29,20041,-82 2023-06-03 17:03:26,6.03,3.42,21.36,76.38,998480,29,20054,-80 2023-06-03 17:03:59,4.53,3.80,21.38,76.22,995088,29,20059,-81 2023-06-03 17:04:31,4.10,3.28,21.42,76.93,997963,29,20046,-81 2023-06-03 17:05:06,10.25,4.28,21.39,78.03,999147,29,20054,-81 2023-06-03 17:05:38,5.93,3.92,21.45,78.60,1009956,29,20055,-81 2023-06-03 17:06:10,3.90,3.25,21.34,77.32,1010549,29,20073,-81 2023-06-03 17:06:42,6.43,3.78,21.28,79.89,1011927,29,20082,-81 2023-06-03 17:07:15,4.10,2.90,21.26,79.21,1011371,29,20105,-81 2023-06-03 17:07:47,6.38,3.88,21.28,79.70,1011524,29,20496,-80 2023-06-03 17:08:19,4.97,3.55,21.36,78.99,1005271,29,20472,-81 2023-06-03 17:08:52,4.13,3.67,21.30,78.11,1004149,29,20106,-82 2023-06-03 17:09:24,4.22,3.40,21.35,79.01,1005686,29,20045,-80 2023-06-03 17:09:55,6.20,4.10,21.31,77.84,1007344,29,20041,-81 2023-06-03 17:10:28,5.40,4.25,21.35,78.04,1007976,29,20057,-81 2023-06-03 17:11:00,7.03,3.60,21.39,78.46,1009570,29,20097,-81 2023-06-03 17:11:33,5.43,3.55,21.41,77.25,1005154,29,20122,-81 2023-06-03 17:12:05,6.40,3.67,21.35,77.00,1002546,29,20054,-81 2023-06-03 17:12:38,11.35,4.20,21.38,77.91,1007057,29,20119,-81 2023-06-03 17:13:10,5.50,3.60,21.45,77.66,998733,29,20050,-80 2023-06-03 17:13:41,4.35,3.70,21.48,77.79,1003540,29,20061,-81 2023-06-03 17:14:13,6.60,3.75,21.50,76.04,1003246,29,20060,-80 2023-06-03 17:14:46,6.40,3.95,21.45,76.50,1005241,29,20052,-82 2023-06-03 17:15:18,5.72,3.88,21.45,76.51,1007800,29,20057,-81 2023-06-03 17:15:49,3.88,3.47,21.41,77.95,1008297,29,20124,-81 2023-06-03 17:16:22,8.55,3.78,21.44,77.44,1004466,29,20054,-81 2023-06-03 17:16:54,7.40,3.70,21.39,77.13,1007819,29,20437,-82 2023-06-03 17:17:26,3.30,3.00,21.42,76.76,1008204,29,20049,-82 2023-06-03 17:17:58,5.07,3.63,21.42,77.56,1008735,29,20049,-80 2023-06-03 17:18:32,5.38,3.67,21.40,79.53,1014201,29,20041,-81 2023-06-03 17:19:05,7.18,3.47,21.43,79.61,1011446,29,20041,-81 2023-06-03 17:19:36,6.78,3.88,21.52,77.66,1007414,29,20182,-81 2023-06-03 17:20:09,8.15,4.40,21.45,77.82,1007683,29,20517,-81 2023-06-03 17:20:42,5.53,3.22,21.49,78.42,1007107,29,20046,-81 2023-06-03 17:21:14,4.88,3.58,21.54,78.35,1012111,29,20052,-79 2023-06-03 17:21:47,5.18,3.53,21.45,77.92,1008521,29,20042,-79 2023-06-03 17:22:19,6.50,4.03,21.35,77.72,1009354,29,20037,-81 2023-06-03 17:22:52,5.93,3.50,21.19,78.04,1008700,29,20113,-81 2023-06-03 17:23:26,5.80,4.07,21.27,78.78,1007839,29,20056,-79 2023-06-03 17:23:58,4.78,3.80,21.35,79.04,1013648,29,20052,-81 2023-06-03 17:24:30,4.55,3.53,21.36,78.35,1018451,29,20053,-81 2023-06-03 17:25:03,5.80,3.40,21.40,77.92,1013733,29,20051,-80 2023-06-03 17:25:35,10.82,4.05,21.43,78.46,1009359,29,20036,-82 2023-06-03 17:26:07,9.02,3.88,21.38,78.74,1010253,29,20060,-81 2023-06-03 17:26:39,9.10,3.75,21.36,79.00,1006467,29,20046,-82 2023-06-03 17:27:11,8.07,4.85,21.29,79.18,1008051,29,20065,-82 2023-06-03 17:27:44,6.80,4.32,21.32,81.30,1013808,29,20523,-81 2023-06-03 17:28:17,5.28,3.38,21.32,81.02,1012750,29,20052,-81 2023-06-03 17:28:48,5.07,3.45,21.39,80.02,1011713,29,20060,-82 2023-06-03 17:29:20,5.10,3.08,21.29,77.97,1011772,29,20565,-82 2023-06-03 17:29:54,4.38,3.70,21.26,77.79,1012944,29,20490,-84 2023-06-03 17:30:27,4.95,3.40,21.21,81.20,1013729,29,20056,-83 2023-06-03 17:30:59,6.28,3.42,21.20,79.50,1012731,29,20048,-83 2023-06-03 17:31:31,4.05,3.60,21.22,77.59,1004017,29,20140,-83 2023-06-03 17:32:04,3.95,3.55,21.19,78.81,1003461,29,20494,-82 2023-06-03 17:32:37,8.68,3.95,21.22,77.85,1004767,29,20053,-81 2023-06-03 17:33:09,7.40,3.97,21.20,78.21,1007032,29,20045,-82 2023-06-03 17:33:41,6.28,4.25,21.18,78.42,1008436,29,20045,-82 2023-06-03 17:34:13,4.95,4.45,21.16,80.56,1005965,29,20057,-81 2023-06-03 17:34:45,6.47,4.25,21.20,80.66,1004100,29,20041,-81 2023-06-03 17:35:17,4.78,3.35,21.21,81.64,1004909,29,20153,-83 2023-06-03 17:35:48,6.40,3.67,21.26,81.83,1005636,29,20536,-82 2023-06-03 17:36:21,6.03,3.78,21.26,81.64,1006370,29,20295,-83 2023-06-03 17:36:53,8.82,4.07,21.20,81.09,1004683,29,20061,-82 2023-06-03 17:37:26,3.42,3.13,21.20,81.38,1003583,29,20474,-82 2023-06-03 17:37:58,5.07,3.88,21.16,80.89,1006364,29,20058,-84 2023-06-03 17:38:29,8.38,3.42,21.19,81.35,1009339,29,20139,-81 2023-06-03 17:39:01,5.30,4.22,21.28,80.15,1010954,29,20582,-81 2023-06-03 17:39:33,4.22,3.47,21.17,80.58,1012440,29,20053,-83 2023-06-03 17:40:06,8.45,3.72,21.20,80.56,1013285,29,20526,-82 2023-06-03 17:40:38,5.95,3.85,21.18,81.24,1012632,29,20049,-84 2023-06-03 17:41:09,6.70,3.65,21.20,81.23,1011018,29,20152,-84 2023-06-03 17:41:42,5.10,3.35,21.17,81.88,1012423,29,20198,-81 2023-06-03 17:42:13,6.57,4.35,21.17,83.45,1006169,29,20053,-82 2023-06-03 17:42:46,5.55,3.10,21.25,83.37,1005113,29,20042,-83 2023-06-03 17:43:19,6.05,4.05,21.21,83.35,1005582,29,20275,-84 2023-06-03 17:43:51,7.75,3.88,21.12,84.42,1007130,29,20453,-84 2023-06-03 17:44:24,6.35,3.78,21.05,85.44,1011199,29,20428,-85 2023-06-03 17:44:56,11.05,3.75,21.04,86.58,1011755,29,20041,-82 2023-06-03 17:45:28,5.35,4.15,21.07,87.02,1013245,29,20044,-83 2023-06-03 17:46:00,6.18,3.20,21.04,87.91,1012031,29,20108,-83 2023-06-03 17:46:32,6.70,3.40,20.99,88.06,1012462,29,20053,-83 2023-06-03 17:47:04,7.10,3.92,21.01,88.70,1011626,29,20512,-83 2023-06-03 17:47:36,6.90,4.03,20.92,88.97,1004616,29,21606,-83 2023-06-03 17:48:09,4.32,3.80,20.87,88.54,1009633,29,20150,-83 2023-06-03 17:48:42,8.43,3.90,20.91,89.84,1004352,29,20158,-82 2023-06-03 17:49:14,6.28,4.10,20.89,89.55,1001524,29,20042,-82 2023-06-03 17:49:47,15.13,4.10,20.88,90.52,1005763,29,20148,-83 2023-06-03 17:50:20,6.10,4.40,20.92,90.63,1006371,29,20048,-82 2023-06-03 17:50:52,6.15,3.80,20.91,90.21,1009123,29,20056,-81 2023-06-03 17:51:24,6.53,4.30,20.87,90.63,1010093,29,20092,-81 2023-06-03 17:51:55,6.85,4.32,20.85,90.74,1013321,29,20104,-81 2023-06-03 17:52:28,4.65,3.63,20.89,91.26,1013123,29,20044,-80 2023-06-03 17:53:00,5.05,3.60,20.83,91.88,1012346,29,20055,-80 2023-06-03 17:53:32,7.25,4.25,20.84,92.02,1011037,29,20049,-81 2023-06-03 17:54:04,7.47,3.42,20.81,93.36,1011225,29,20045,-81 2023-06-03 17:54:36,7.47,4.63,20.80,92.64,1013255,29,20052,-81 2023-06-03 17:55:08,5.28,3.80,20.79,94.10,1006637,29,20060,-82 2023-06-03 17:55:40,6.20,4.30,20.80,94.66,1007925,29,20049,-81 2023-06-03 17:56:12,5.63,4.13,20.82,93.46,1005771,29,20049,-81 2023-06-03 17:56:44,7.30,3.40,20.78,92.62,1005463,29,20042,-82 2023-06-03 17:57:16,10.38,4.68,20.69,93.98,1005619,29,20165,-82 2023-06-03 17:57:50,4.28,3.88,20.73,93.92,1007371,29,20068,-82 2023-06-03 17:58:22,8.82,4.30,20.73,94.30,1009752,29,20124,-81 2023-06-03 17:58:53,6.85,3.88,20.69,93.74,1007680,29,20120,-83 2023-06-03 17:59:25,7.47,4.20,20.68,93.61,1006837,29,20060,-82 2023-06-03 17:59:57,6.78,3.50,20.68,93.47,1005281,29,20057,-81 2023-06-03 18:00:30,4.05,3.63,20.68,93.79,1002766,29,20048,-82 2023-06-03 18:01:02,7.70,3.83,20.68,92.86,1007975,29,20124,-83 2023-06-03 18:01:34,5.78,3.90,20.66,91.89,1009121,29,20835,-82 2023-06-03 18:02:06,6.70,4.13,20.60,92.13,1010381,29,20055,-83 2023-06-03 18:02:38,8.45,4.03,20.61,93.14,1009253,29,20596,-82 2023-06-03 18:03:11,8.50,3.70,20.60,92.80,1003748,29,20536,-82 2023-06-03 18:03:43,9.02,3.40,20.55,93.68,1006156,29,20069,-83 2023-06-03 18:04:15,6.25,3.83,20.53,94.00,1006123,29,20508,-81 2023-06-03 18:04:47,6.65,3.75,20.54,94.27,1006860,29,20198,-82 2023-06-03 18:05:19,7.47,4.00,20.54,94.27,1002865,29,20548,-82 2023-06-03 18:05:51,5.38,3.90,20.51,94.77,1006550,29,20053,-82 2023-06-03 18:06:23,8.05,3.90,20.48,94.48,999155,29,20097,-81 2023-06-03 18:06:56,3.92,3.47,20.47,94.92,1002887,29,20054,-79 2023-06-03 18:07:29,6.47,3.47,20.49,95.38,1008399,29,20057,-79 2023-06-03 18:08:01,8.77,4.10,20.44,95.52,1010572,29,20611,-80 2023-06-03 18:08:33,6.13,4.22,20.45,95.61,1009681,29,20064,-79 2023-06-03 18:09:05,5.47,3.42,20.40,95.39,1010645,29,20049,-78 2023-06-03 18:09:37,5.93,4.22,20.41,96.37,1010232,29,20044,-79 2023-06-03 18:10:09,6.82,3.80,20.41,95.63,1011259,29,20037,-78 2023-06-03 18:10:41,5.88,4.10,20.35,96.75,1013218,29,20512,-79 2023-06-03 18:11:14,4.80,3.85,20.30,97.27,1009572,29,20044,-79 2023-06-03 18:11:47,7.35,3.67,20.27,97.33,1009967,29,20049,-79 2023-06-03 18:12:19,10.05,3.63,20.22,98.43,1013350,29,20115,-79 2023-06-03 18:12:51,6.07,4.43,20.25,98.58,1008666,29,20045,-80 2023-06-03 18:13:23,7.30,4.22,20.25,98.89,1007369,29,20057,-78 2023-06-03 18:13:55,7.15,4.13,20.21,99.64,1008705,29,20110,-79 2023-06-03 18:14:27,6.63,3.95,20.26,99.34,1009494,29,20052,-79 2023-06-03 18:14:59,7.47,4.35,20.17,99.53,1007496,29,20041,-82 2023-06-03 18:15:31,5.40,3.75,20.13,100.00,1012129,29,20455,-81 2023-06-03 18:16:03,7.00,4.15,20.12,100.00,1012315,29,20048,-80 2023-06-03 18:16:35,4.32,3.60,20.10,100.00,1012595,29,20072,-80 2023-06-03 18:17:07,5.53,4.22,20.11,100.00,999366,29,20066,-80 2023-06-03 18:18:05,5.93,3.97,20.10,100.00,994313,29,20053,-80 2023-06-03 18:18:40,7.57,3.67,20.10,100.00,997268,29,20050,-79 2023-06-03 18:19:12,6.75,3.97,20.08,100.00,1006201,29,20081,-79 2023-06-03 18:19:44,7.00,4.53,20.09,100.00,1010585,29,20124,-81 2023-06-03 18:20:16,7.60,4.68,20.05,100.00,1010026,29,20534,-80 2023-06-03 18:20:48,5.35,3.67,20.03,100.00,1010721,29,20108,-79 2023-06-03 18:21:19,5.13,4.03,19.96,100.00,1013140,29,20037,-79 2023-06-03 18:21:52,6.15,3.42,19.89,100.00,1011302,29,20549,-80 2023-06-03 18:22:24,5.63,4.25,19.83,100.00,1006629,29,20053,-82 2023-06-03 18:23:00,5.78,3.53,19.87,100.00,1009388,29,20049,-82 2023-06-03 18:23:32,5.78,3.88,19.81,100.00,1008904,29,20144,-81 2023-06-03 18:24:04,4.30,3.70,19.84,100.00,1008455,29,20072,-83 2023-06-03 18:24:35,7.90,4.10,19.88,100.00,1010436,29,20056,-82 2023-06-03 18:25:08,4.97,3.92,19.92,100.00,1006702,29,20058,-80 2023-06-03 18:25:42,5.60,3.90,19.88,100.00,1006829,29,20528,-81 2023-06-03 18:26:28,6.97,4.32,19.84,100.00,1009513,29,20048,-80 2023-06-03 18:27:01,5.35,4.50,19.76,100.00,1011674,29,20036,-81 2023-06-03 18:27:32,4.95,3.95,19.80,100.00,1009459,29,20060,-80 2023-06-03 18:28:04,8.15,4.43,19.75,100.00,1003851,29,20516,-80 2023-06-03 18:28:36,7.13,3.80,19.77,100.00,1004630,29,20054,-80 2023-06-03 18:29:09,6.15,4.00,19.76,100.00,1005591,29,22963,-81 2023-06-03 18:29:41,6.22,3.78,19.76,100.00,1009313,29,20056,-81 2023-06-03 18:30:14,7.57,3.83,19.73,100.00,1011156,29,20127,-83 2023-06-03 18:30:45,5.82,3.55,19.74,100.00,1011483,29,20049,-81 2023-06-03 18:31:17,6.13,3.85,19.69,100.00,1004392,29,20080,-81 2023-06-03 18:31:50,8.93,3.63,19.72,100.00,1005808,29,20545,-84 2023-06-03 18:32:21,7.35,4.03,19.67,100.00,1004484,29,20118,-81 2023-06-03 18:32:53,4.20,3.53,19.66,100.00,1005728,29,20049,-79 2023-06-03 18:33:25,6.18,3.25,19.63,100.00,1008105,29,20140,-81 2023-06-03 18:33:57,8.30,4.00,19.62,100.00,1001588,29,20199,-80 2023-06-03 18:34:29,8.57,3.95,19.67,100.00,1001333,29,20097,-82 2023-06-03 18:35:01,7.43,4.10,19.62,100.00,1004319,29,20053,-82 2023-06-03 18:35:33,6.22,4.38,19.58,100.00,1006720,29,20045,-82 2023-06-03 18:36:05,10.77,4.30,19.57,100.00,1009645,29,20053,-82 2023-06-03 18:36:37,5.60,2.92,19.59,100.00,1009844,29,20857,-82 2023-06-03 18:37:09,5.38,4.07,19.55,100.00,1009663,29,20047,-82 2023-06-03 18:37:46,6.72,4.00,19.55,100.00,1011611,29,20055,-81 2023-06-03 18:38:18,3.70,3.25,19.48,100.00,1005989,29,20512,-81 2023-06-03 18:38:50,5.35,3.88,19.44,100.00,1001282,29,20065,-82 2023-06-03 18:39:21,5.22,3.97,19.46,100.00,993659,29,20053,-82 2023-06-03 18:39:54,7.20,3.70,19.41,100.00,1001261,29,20053,-81 2023-06-03 18:40:26,5.55,4.32,19.45,100.00,995009,29,20088,-81 2023-06-03 18:40:58,4.63,4.07,19.39,100.00,1001129,29,20103,-82 2023-06-03 18:41:29,5.45,3.70,19.38,100.00,1005455,29,20045,-80 2023-06-03 18:42:01,4.47,3.58,19.33,100.00,1004108,29,20375,-80 2023-06-03 18:42:34,4.28,3.88,19.33,100.00,1005776,29,20060,-83 2023-06-03 18:43:07,6.68,3.60,19.31,100.00,1000178,29,20534,-82 2023-06-03 18:43:39,5.72,3.47,19.31,100.00,999855,29,20619,-82 2023-06-03 18:44:10,5.95,3.80,19.31,100.00,1004652,29,20541,-82 2023-06-03 18:44:43,4.80,3.78,19.26,100.00,1003079,29,20053,-81 2023-06-03 18:45:15,5.70,3.78,19.18,100.00,1004885,29,20045,-81 2023-06-03 18:45:49,4.90,3.55,19.16,100.00,1007165,29,20108,-82 2023-06-03 18:46:22,7.28,3.92,19.15,100.00,1012698,29,20096,-82 2023-06-03 18:46:56,4.57,3.72,19.16,100.00,1013221,29,20119,-84 2023-06-03 18:47:28,5.18,4.03,19.15,100.00,1010426,29,20167,-82 2023-06-03 18:47:59,4.60,3.42,19.15,100.00,1007000,29,20063,-81 2023-06-03 18:48:31,8.82,4.13,19.16,100.00,1009061,29,20041,-82 2023-06-03 18:49:03,5.03,3.72,19.13,100.00,1004543,29,20060,-82 2023-06-03 18:49:35,8.23,3.15,19.11,100.00,1005353,29,20059,-81 2023-06-03 18:50:08,5.25,4.03,19.12,100.00,1005499,29,20041,-81 2023-06-03 18:50:41,5.53,3.78,19.13,100.00,1004701,29,20052,-80 2023-06-03 18:51:14,7.47,4.30,19.09,100.00,1008820,29,20053,-82 2023-06-03 18:51:46,6.07,4.32,19.10,100.00,1010510,29,20415,-83 2023-06-03 18:52:18,4.72,4.10,19.05,100.00,1011256,29,20484,-82 2023-06-03 18:52:52,6.43,3.92,18.97,100.00,1008726,29,20680,-82 2023-06-03 18:53:23,7.35,3.67,18.99,100.00,1007797,29,20545,-82 2023-06-03 18:53:55,5.63,3.70,18.97,100.00,1008624,29,20419,-83 2023-06-03 18:54:27,7.15,3.85,18.96,100.00,1006778,29,20405,-82 2023-06-03 18:54:59,8.55,3.90,18.97,100.00,1009695,29,20417,-83 2023-06-03 18:55:31,4.82,3.72,18.94,100.00,1008525,29,20060,-80 2023-06-03 18:56:04,8.60,4.25,18.97,100.00,1013260,29,20053,-80 2023-06-03 18:56:36,5.53,4.10,18.93,100.00,1012860,29,20059,-80 2023-06-03 18:57:08,6.07,3.60,18.88,100.00,1013213,29,20052,-80 2023-06-03 18:57:40,6.97,3.45,18.91,100.00,1012075,29,20049,-84 2023-06-03 18:58:14,7.65,3.83,18.89,100.00,1009910,29,20048,-83 2023-06-03 18:58:50,4.35,3.60,18.83,100.00,1011954,29,20052,-81 2023-06-03 18:59:22,4.40,3.85,18.78,100.00,1009241,29,20052,-82 2023-06-03 18:59:54,5.05,3.58,18.78,100.00,1012056,29,20519,-83 2023-06-03 19:00:26,6.03,4.30,18.79,100.00,1010495,29,20571,-81 2023-06-03 19:00:58,4.85,3.67,18.79,100.00,1005756,29,20717,-83 2023-06-03 19:01:30,8.57,3.92,18.76,100.00,1005092,29,20183,-81 2023-06-03 19:02:04,5.07,3.38,18.77,100.00,1005720,29,20052,-82 2023-06-03 19:02:36,8.30,3.72,18.77,100.00,1005948,29,20137,-83 2023-06-03 19:03:23,6.00,3.58,18.77,100.00,1009647,29,20049,-83 2023-06-03 19:03:57,7.97,3.88,18.74,100.00,1011617,29,20063,-83 2023-06-03 19:04:29,5.90,3.38,18.73,100.00,1010795,29,20107,-81 2023-06-03 19:05:01,4.85,3.65,18.72,100.00,1011575,29,20048,-82 2023-06-03 19:05:33,6.05,3.78,18.71,100.00,1011868,29,20520,-81 2023-06-03 19:06:06,3.90,3.50,18.70,100.00,1012830,29,20048,-83 2023-06-03 19:06:38,7.47,3.97,18.66,100.00,1012542,29,20052,-80 2023-06-03 19:07:09,4.47,3.47,18.68,100.00,1008963,29,20053,-83 2023-06-03 19:07:42,6.50,4.18,18.64,100.00,1008812,29,20093,-82 2023-06-03 19:08:19,6.25,4.20,18.62,100.00,1007215,29,20162,-82 2023-06-03 19:08:52,7.43,4.28,18.62,100.00,1009291,29,20045,-83 2023-06-03 19:09:24,5.60,3.65,18.58,100.00,1009418,29,20085,-83 2023-06-03 19:09:56,4.65,3.30,18.55,100.00,1009500,29,20048,-83 2023-06-03 19:10:29,5.82,3.92,18.55,100.00,1012954,29,20432,-81 2023-06-03 19:11:02,8.18,4.03,18.55,100.00,1013007,29,20120,-81 2023-06-03 19:11:38,6.32,3.90,18.56,100.00,1005326,29,20050,-82 2023-06-03 19:12:10,5.30,3.60,18.58,100.00,1005394,29,20045,-81 2023-06-03 19:12:41,11.80,3.95,18.53,100.00,1003367,29,20051,-83 2023-06-03 19:13:13,5.55,3.70,18.46,100.00,1003262,29,20053,-82 2023-06-03 19:13:46,5.78,3.90,18.47,100.00,1009298,29,20033,-83 2023-06-03 19:14:18,4.50,3.65,18.44,100.00,1005874,29,20124,-82 2023-06-03 19:14:50,6.65,3.50,18.38,100.00,998949,29,20042,-82 2023-06-03 19:15:23,7.72,4.00,18.39,100.00,998032,29,20384,-83 2023-06-03 19:15:57,5.05,3.65,18.35,100.00,998595,29,20514,-82 2023-06-03 19:16:30,5.03,3.95,18.31,100.00,1001974,29,20506,-82 2023-06-03 19:17:02,6.10,3.85,18.29,100.00,999366,29,20073,-82 2023-06-03 19:17:33,6.97,4.30,18.32,100.00,1001961,29,20124,-82 2023-06-03 19:18:05,6.80,3.55,18.30,100.00,1002093,29,20102,-82 2023-06-03 19:18:38,5.32,4.05,18.26,100.00,1008677,29,21057,-84 2023-06-03 19:19:12,3.75,3.38,18.25,100.00,1005458,29,20045,-83 2023-06-03 19:19:45,5.55,3.92,18.21,100.00,998769,29,20195,-82 2023-06-03 19:20:18,4.80,3.55,18.26,100.00,998004,29,20510,-81 2023-06-03 19:20:51,4.18,3.60,18.22,100.00,999860,29,20042,-82 2023-06-03 19:21:22,5.88,4.07,18.22,100.00,1004051,29,20470,-83 2023-06-03 19:21:55,9.15,4.22,18.19,100.00,1013665,29,20056,-82 2023-06-03 19:22:30,6.18,3.75,18.17,100.00,1009965,29,20064,-81 2023-06-03 19:23:03,5.20,4.03,18.15,100.00,1002500,29,20056,-82 2023-06-03 19:23:36,6.03,3.80,18.18,100.00,998885,29,20107,-81 2023-06-03 19:24:10,6.28,4.28,18.16,100.00,1002006,29,20141,-83 2023-06-03 19:24:42,7.15,4.32,18.14,100.00,1006520,29,20546,-82 2023-06-03 19:25:21,6.45,4.18,18.14,100.00,1008656,29,20110,-80 2023-06-03 19:25:54,6.72,4.22,18.09,100.00,1002889,29,20054,-81 2023-06-03 19:26:29,5.82,4.80,18.07,100.00,1004814,29,20066,-80 2023-06-03 19:27:02,9.43,4.43,18.08,100.00,1006456,29,20041,-82 2023-06-03 19:27:34,5.72,4.57,18.09,100.00,1003562,29,20073,-81 2023-06-03 19:28:07,5.07,3.50,18.06,100.00,1005642,29,20044,-82 2023-06-03 19:28:40,5.95,4.32,18.05,100.00,1003187,29,20066,-82 2023-06-03 19:29:13,6.55,4.35,18.04,100.00,1000712,29,20050,-82 2023-06-03 19:29:48,4.97,4.07,18.03,100.00,1006523,29,20054,-81 2023-06-03 19:30:22,6.28,4.20,18.01,100.00,1000503,29,20055,-83 2023-06-03 19:30:55,10.82,3.35,17.93,100.00,991817,29,20060,-84 2023-06-03 19:31:32,4.25,3.80,17.95,100.00,994733,29,20051,-81 2023-06-03 19:32:04,6.38,4.10,17.91,100.00,999431,29,20046,-81 2023-06-03 19:32:39,8.20,3.72,17.94,100.00,1001927,29,20072,-81 2023-06-03 19:33:13,5.07,4.00,17.90,100.00,1009629,29,20175,-82 2023-06-03 19:33:48,6.07,4.15,17.88,100.00,1008477,29,20041,-81 2023-06-03 19:34:22,6.20,4.40,17.83,100.00,1010502,29,20497,-82 2023-06-03 19:34:55,6.72,4.20,17.84,100.00,1011876,29,20063,-82 2023-06-03 19:35:27,11.65,4.07,17.86,100.00,1010139,29,20057,-81 2023-06-03 19:36:00,7.35,4.13,17.89,100.00,1000686,29,20064,-82 2023-06-03 19:36:36,7.60,4.22,17.89,100.00,1002252,29,20054,-81 2023-06-03 19:37:10,5.65,3.85,17.84,100.00,1006701,29,20053,-82 2023-06-03 19:37:42,7.43,4.30,17.86,100.00,1007893,29,20497,-81 2023-06-03 19:38:14,4.60,3.83,17.86,100.00,1006396,29,20448,-80 2023-06-03 19:38:49,9.18,4.60,17.84,100.00,1006510,29,20510,-82 2023-06-03 19:39:23,6.78,3.88,17.83,100.00,1010695,29,20051,-80 2023-06-03 19:40:00,6.90,3.95,17.83,100.00,1010741,29,20056,-82 2023-06-03 19:40:34,5.82,3.90,17.85,100.00,1004432,29,20293,-82 2023-06-03 19:41:09,5.90,3.83,17.79,100.00,999431,29,20046,-81 2023-06-03 19:41:43,4.15,3.75,17.78,100.00,1002106,29,20078,-81 2023-06-03 19:42:15,5.75,3.72,17.72,100.00,999454,29,20094,-82 2023-06-03 19:42:49,12.85,4.55,17.70,100.00,1002619,29,20057,-81 2023-06-03 19:43:21,6.28,4.13,17.68,100.00,999751,29,20054,-81 2023-06-03 19:43:55,9.32,4.15,17.71,100.00,999162,29,20494,-82 2023-06-03 19:44:28,8.65,5.35,17.66,100.00,999300,29,20514,-81 2023-06-03 19:45:02,5.75,4.25,17.66,100.00,995341,29,20058,-81 2023-06-03 19:45:35,6.22,4.40,17.64,100.00,999244,29,20518,-81 2023-06-03 19:46:08,6.35,4.68,17.60,100.00,999831,29,20054,-82 2023-06-03 19:46:40,5.85,4.32,17.64,100.00,999282,29,20062,-82 2023-06-03 19:47:14,4.70,3.95,17.62,100.00,995378,29,20142,-82 2023-06-03 19:47:49,4.65,3.88,17.61,100.00,996665,29,20050,-81 2023-06-03 19:48:24,8.50,4.57,17.59,100.00,1002441,29,20520,-80 2023-06-03 19:48:57,10.85,4.60,17.59,100.00,999315,29,20187,-80 2023-06-03 19:49:29,5.30,4.13,17.55,100.00,999219,29,20171,-81 2023-06-03 19:50:04,5.95,3.95,17.52,100.00,999376,29,20050,-82 2023-06-03 19:50:39,5.63,4.05,17.54,100.00,1006178,29,20045,-82 2023-06-03 19:51:12,6.32,4.00,17.52,100.00,1008174,29,20077,-82 2023-06-03 19:51:46,5.95,3.88,17.55,100.00,1010442,29,20061,-82 2023-06-03 19:52:18,11.63,4.00,17.55,100.00,1006895,29,20128,-80 2023-06-03 19:52:56,8.63,4.15,17.54,100.00,1006152,29,20057,-82 2023-06-03 19:53:29,6.47,3.88,17.56,100.00,1006429,29,20095,-80 2023-06-03 19:54:04,6.50,4.35,17.49,100.00,1006398,29,20049,-81 2023-06-03 19:54:38,5.90,3.95,17.48,100.00,1007007,29,20049,-80 2023-06-03 19:55:10,7.07,4.00,17.44,100.00,998608,29,20074,-80 2023-06-03 19:55:43,6.60,3.95,17.41,100.00,999238,29,20054,-81 2023-06-03 19:56:21,4.30,3.65,17.41,100.00,996182,29,20062,-82 2023-06-03 19:56:54,13.85,3.80,17.41,100.00,1000609,29,20046,-81 2023-06-03 19:57:29,4.50,3.75,17.40,100.00,1002342,29,20117,-82 2023-06-03 19:58:01,6.30,3.85,17.43,100.00,1004167,29,20045,-81 2023-06-03 19:58:34,6.55,3.63,17.41,100.00,1005243,29,20065,-81 2023-06-03 19:59:06,5.57,4.28,17.43,100.00,1001757,29,20050,-82 2023-06-03 19:59:38,5.07,3.63,17.41,100.00,1006027,29,20045,-79 2023-06-03 20:00:13,5.20,4.63,17.32,100.00,1003919,29,20050,-80 2023-06-03 20:00:45,7.28,3.70,17.35,100.00,1001445,29,20042,-81 2023-06-03 20:01:17,5.22,3.90,17.40,100.00,1007659,29,20045,-81 2023-06-03 20:01:49,5.13,3.67,17.35,100.00,1004185,29,20468,-82 2023-06-03 20:02:21,5.47,3.80,17.33,100.00,1004488,29,20058,-82 2023-06-03 20:02:53,11.00,4.22,17.34,100.00,1005575,29,20131,-80 2023-06-03 20:03:31,7.15,3.65,17.30,100.00,1006000,29,20030,-81 2023-06-03 20:04:04,5.30,4.32,17.31,100.00,1010188,29,20033,-82 2023-06-03 20:04:36,5.75,3.80,17.27,100.00,1011715,29,20052,-81 2023-06-03 20:05:17,7.10,3.88,17.24,100.00,1011013,29,20049,-82 2023-06-03 20:05:50,5.80,4.30,17.22,100.00,1015255,29,20066,-82 2023-06-03 20:06:23,6.63,3.78,17.21,100.00,1007276,29,20046,-79 2023-06-03 20:06:54,6.55,3.40,17.17,100.00,1005004,29,20050,-81 2023-06-03 20:07:29,5.70,3.28,17.18,100.00,1004899,29,20042,-82 2023-06-03 20:08:02,4.82,3.78,17.19,100.00,1005271,29,20054,-81 2023-06-03 20:08:35,4.88,3.95,17.17,100.00,1008959,29,20025,-81 2023-06-03 20:09:07,7.95,3.92,17.16,100.00,1006211,29,20038,-81 2023-06-03 20:09:40,6.93,4.10,17.16,100.00,1003670,29,20038,-82 2023-06-03 20:10:15,8.20,3.80,17.16,100.00,999911,29,20054,-82 2023-06-03 20:10:51,7.05,4.50,17.14,100.00,1004670,29,20064,-82 2023-06-03 20:11:22,5.05,3.72,17.14,100.00,1006436,29,20093,-81 2023-06-03 20:11:54,5.38,3.70,17.09,100.00,1005129,29,20034,-81 2023-06-03 20:12:27,10.13,3.28,17.08,100.00,1008159,29,20089,-81 2023-06-03 20:13:04,4.65,4.03,17.09,100.00,999689,29,20048,-80 2023-06-03 20:13:36,7.68,4.00,17.08,100.00,1001550,29,20054,-81 2023-06-03 20:14:11,6.25,3.58,17.06,100.00,1001998,29,20118,-80 2023-06-03 20:14:44,5.55,3.75,17.08,100.00,1002950,29,20065,-83 2023-06-03 20:15:17,5.75,3.78,17.00,100.00,1000583,29,20093,-81 2023-06-03 20:15:51,5.70,4.00,17.02,100.00,1001555,29,20057,-82 2023-06-03 20:16:23,5.97,4.00,17.05,100.00,1002474,29,20052,-80 2023-06-03 20:16:55,6.78,4.90,17.05,100.00,1000106,29,20049,-79 2023-06-03 20:17:29,7.53,4.22,17.02,100.00,1003758,29,20053,-79 2023-06-03 20:18:01,4.82,3.85,17.00,100.00,1001289,29,20049,-79 2023-06-03 20:18:34,5.78,4.03,16.94,100.00,998695,29,20076,-79 2023-06-03 20:19:07,7.47,4.72,16.99,100.00,1000926,29,20134,-79 2023-06-03 20:19:39,8.63,4.03,16.97,100.00,1000848,29,20110,-79 2023-06-03 20:20:12,8.40,3.97,16.96,100.00,1001136,29,20149,-80 2023-06-03 20:20:46,4.95,3.67,16.98,100.00,1008484,29,20472,-79 2023-06-03 20:21:20,6.50,4.20,16.97,100.00,1010131,29,20076,-80 2023-06-03 20:21:52,6.22,4.07,16.92,100.00,1011408,29,20051,-79 2023-06-03 20:22:24,5.55,3.90,16.92,100.00,1011655,29,20068,-79 2023-06-03 20:22:57,5.13,4.10,16.89,100.00,1013481,29,20080,-80 2023-06-03 20:23:30,7.43,4.32,16.86,100.00,1012944,29,20049,-78 2023-06-03 20:24:02,4.35,3.85,16.85,100.00,1011805,29,20049,-79 2023-06-03 20:24:38,6.50,3.63,16.86,100.00,1011082,29,20109,-80 2023-06-03 20:25:11,8.00,3.97,16.85,100.00,1011723,29,20045,-79 2023-06-03 20:25:44,7.40,4.85,16.83,100.00,1010958,29,20068,-79 2023-06-03 20:26:16,4.55,3.30,16.78,100.00,1004768,29,20060,-79 2023-06-03 20:26:48,8.02,3.83,16.76,100.00,1004875,29,20429,-79 2023-06-03 20:27:21,5.47,3.80,16.77,100.00,1001580,29,20053,-79 2023-06-03 20:27:55,7.45,4.35,16.81,100.00,1002566,29,20050,-79 2023-06-03 20:28:27,4.85,3.63,16.81,100.00,1008270,29,20612,-79 2023-06-03 20:29:00,6.20,4.00,16.80,100.00,1006293,29,20081,-79 2023-06-03 20:29:32,5.82,4.25,16.71,100.00,1003271,29,20054,-79 2023-06-03 20:30:06,6.72,4.10,16.67,100.00,1005429,29,20041,-80 2023-06-03 20:30:39,8.30,4.22,16.68,100.00,1001418,29,20070,-79 2023-06-03 20:31:12,4.93,3.70,16.69,100.00,1003101,29,20046,-79 2023-06-03 20:31:45,3.83,3.20,16.68,100.00,1001440,29,20053,-79 2023-06-03 20:32:18,5.18,3.78,16.71,100.00,999382,29,20095,-78 2023-06-03 20:32:50,8.20,3.92,16.70,100.00,1000544,29,20514,-80 2023-06-03 20:33:22,5.97,3.83,16.67,100.00,995219,29,20061,-80 2023-06-03 20:33:54,5.63,4.10,16.65,100.00,997370,29,20114,-78 2023-06-03 20:34:26,10.05,3.90,16.66,100.00,998719,29,20132,-81 2023-06-03 20:34:59,8.07,4.15,16.66,100.00,1005590,29,20053,-79 2023-06-03 20:35:33,4.95,3.45,16.61,100.00,1003698,29,20484,-79 2023-06-03 20:36:06,8.10,4.40,16.60,100.00,994629,29,20057,-79 2023-06-03 20:36:38,9.07,4.65,16.61,100.00,999951,29,20058,-78 2023-06-03 20:37:12,7.78,3.60,16.66,100.00,1001648,29,20052,-80 2023-06-03 20:37:44,5.63,4.03,16.61,100.00,1001725,29,20055,-79 2023-06-03 20:38:16,5.38,3.85,16.65,100.00,1006337,29,20052,-79 2023-06-03 20:38:48,5.20,3.65,16.59,100.00,998613,29,20123,-79 2023-06-03 20:39:20,6.70,4.05,16.58,100.00,994796,29,20047,-79 2023-06-03 20:39:54,9.05,4.40,16.55,100.00,1001290,29,20049,-77 2023-06-03 20:40:28,7.65,3.90,16.59,100.00,1003080,29,20054,-78 2023-06-03 20:41:00,7.00,4.03,16.55,100.00,1003391,29,20051,-79 2023-06-03 20:41:32,8.70,4.10,16.50,100.00,1005263,29,20049,-79 2023-06-03 20:42:07,12.35,4.88,16.50,100.00,1007163,29,20041,-78 2023-06-03 20:42:40,4.82,3.25,16.51,100.00,1009358,29,20412,-80 2023-06-03 20:43:11,5.80,3.97,16.48,100.00,1010033,29,20233,-79 2023-06-03 20:43:44,8.68,3.80,16.41,100.00,1010553,29,20766,-79 2023-06-03 20:44:16,6.82,4.00,16.38,100.00,1010185,29,20445,-79 2023-06-03 20:44:48,5.75,4.18,16.40,100.00,1005299,29,20682,-77 2023-06-03 20:45:20,7.38,4.07,16.39,100.00,998181,29,20119,-79 2023-06-03 20:45:54,7.93,4.00,16.41,100.00,998807,29,20050,-80 2023-06-03 20:46:27,4.53,3.58,16.35,100.00,1003106,29,20073,-79 2023-06-03 20:47:00,8.05,5.00,16.42,100.00,1008396,29,20050,-80 2023-06-03 20:47:32,7.78,4.63,16.44,100.00,1013723,29,20052,-80 2023-06-03 20:48:05,6.25,4.07,16.35,100.00,1014072,29,20723,-80 2023-06-03 20:48:37,6.70,3.60,16.35,100.00,1004873,29,20045,-81 2023-06-03 20:49:09,4.50,3.03,16.39,100.00,1002605,29,20042,-80 2023-06-03 20:49:41,4.28,3.08,16.38,100.00,1002721,29,20049,-81 2023-06-03 20:50:13,6.10,3.92,16.39,100.00,998953,29,20046,-80 2023-06-03 20:50:46,6.07,3.63,16.36,100.00,998651,29,20046,-81 2023-06-03 20:51:19,4.95,3.70,16.32,100.00,1003917,29,20198,-79 2023-06-03 20:51:51,6.03,3.97,16.34,100.00,1010388,29,20097,-80 2023-06-03 20:52:24,12.75,3.80,16.32,100.00,1006092,29,20452,-79 2023-06-03 20:52:57,6.82,3.70,16.27,100.00,1001140,29,20829,-79 2023-06-03 20:53:31,5.13,3.58,16.31,100.00,999122,29,20058,-80 2023-06-03 20:54:03,9.18,4.13,16.28,100.00,1006922,29,20433,-79 2023-06-03 20:54:36,9.80,4.25,16.31,100.00,1002364,29,20438,-79 2023-06-03 20:55:10,5.40,3.30,16.32,100.00,1003029,29,20082,-80 2023-06-03 20:55:42,4.05,3.67,16.31,100.00,1005216,29,20136,-80 2023-06-03 20:56:14,4.97,3.67,16.32,100.00,1005964,29,20049,-80 2023-06-03 20:56:47,6.85,3.63,16.27,100.00,1009463,29,20041,-80 2023-06-03 20:57:20,4.20,3.25,16.32,100.00,1011083,29,20055,-79 2023-06-03 20:57:53,5.85,4.20,16.34,100.00,1010534,29,20049,-80 2023-06-03 20:58:26,4.03,3.15,16.32,100.00,1005524,29,20045,-79 2023-06-03 20:59:00,6.10,3.63,16.30,100.00,1006650,29,20046,-79 2023-06-03 20:59:35,8.57,3.88,16.27,100.00,1007808,29,20057,-79 2023-06-03 21:00:08,4.72,3.92,16.29,100.00,1011106,29,20059,-79 2023-06-03 21:00:39,5.20,3.78,16.28,100.00,1010489,29,20074,-79 2023-06-03 21:01:13,4.45,3.70,16.27,100.00,1007336,29,20052,-80 2023-06-03 21:01:45,8.15,3.40,16.23,100.00,1003795,29,20069,-79 2023-06-03 21:02:17,5.78,3.95,16.26,100.00,1006955,29,20056,-78 2023-06-03 21:02:49,5.50,4.03,16.21,100.00,1003145,29,20053,-79 2023-06-03 21:03:21,5.88,3.72,16.20,100.00,1006971,29,20077,-81 2023-06-03 21:03:53,4.57,3.83,16.18,100.00,1006906,29,20056,-81 2023-06-03 21:04:26,6.80,4.13,16.18,100.00,1007446,29,20094,-81 2023-06-03 21:04:59,5.05,4.10,16.16,100.00,1006625,29,20097,-80 2023-06-03 21:05:33,5.35,3.80,16.18,100.00,1003745,29,20053,-81 2023-06-03 21:06:07,4.72,3.65,16.17,100.00,1003129,29,20050,-79 2023-06-03 21:06:44,5.28,4.43,16.16,100.00,1004302,29,20065,-80 2023-06-03 21:07:16,6.00,4.07,16.11,100.00,1008714,29,20085,-80 2023-06-03 21:07:51,5.05,4.07,16.11,100.00,1007051,29,20050,-80 2023-06-03 21:08:24,4.07,3.22,16.13,100.00,1009261,29,20061,-80 2023-06-03 21:08:57,7.72,3.83,16.16,100.00,1009925,29,20100,-79 2023-06-03 21:09:29,6.47,3.95,16.13,100.00,1010102,29,20049,-79 2023-06-03 21:10:02,4.82,3.78,16.13,100.00,1012157,29,20276,-79 2023-06-03 21:10:34,7.10,3.50,16.11,100.00,1012385,29,20040,-78 2023-06-03 21:11:06,5.90,3.22,16.11,100.00,1012076,29,20052,-79 2023-06-03 21:11:38,4.65,3.55,16.14,100.00,1011985,29,20057,-78 2023-06-03 21:12:10,5.10,3.55,16.08,100.00,1015621,29,20041,-77 2023-06-03 21:12:43,4.85,3.72,16.06,100.00,1011850,29,20041,-78 2023-06-03 21:13:16,6.80,3.65,16.05,100.00,1011566,29,20053,-78 2023-06-03 21:13:48,5.53,4.13,16.06,100.00,1012014,29,20049,-78 2023-06-03 21:14:21,5.72,3.45,16.10,100.00,1010072,29,20045,-78 2023-06-03 21:14:55,5.25,3.67,16.02,100.00,1015704,29,20040,-79 2023-06-03 21:15:28,7.82,4.05,16.02,100.00,1018188,29,20044,-77 2023-06-03 21:16:01,6.15,3.80,16.00,100.00,1009217,29,20056,-77 2023-06-03 21:16:34,5.40,4.05,15.98,100.00,1008856,29,20273,-79 2023-06-03 21:17:07,5.45,4.07,16.01,100.00,1001543,29,20149,-77 2023-06-03 21:17:40,9.35,4.05,15.98,100.00,999390,29,20058,-79 2023-06-03 21:18:12,8.43,3.75,15.99,100.00,997897,29,20057,-78 2023-06-03 21:18:44,6.78,3.55,16.01,100.00,1005679,29,20061,-78 2023-06-03 21:19:17,6.80,4.00,16.00,100.00,1009791,29,20136,-79 2023-06-03 21:19:50,4.05,3.60,15.95,100.00,1006201,29,20068,-79 2023-06-03 21:20:23,7.68,3.70,15.99,100.00,1006609,29,20093,-78 2023-06-03 21:20:56,5.47,3.95,15.92,100.00,1010494,29,20497,-78 2023-06-03 21:21:28,7.18,3.72,15.90,100.00,1011244,29,20061,-79 2023-06-03 21:22:00,7.97,4.57,15.90,100.00,1006087,29,20083,-78 2023-06-03 21:22:33,5.82,4.47,15.92,100.00,1008257,29,20124,-78 2023-06-03 21:23:05,4.47,3.45,15.86,100.00,1004318,29,20042,-79 2023-06-03 21:23:37,4.03,3.38,15.87,100.00,1000372,29,20038,-79 2023-06-03 21:24:09,9.45,4.00,15.81,100.00,1002142,29,20049,-79 2023-06-03 21:24:41,4.85,3.75,15.84,100.00,1002218,29,20050,-78 2023-06-03 21:25:13,6.53,3.42,15.85,100.00,1006383,29,20131,-79 2023-06-03 21:25:46,4.93,3.65,15.79,100.00,1002135,29,20131,-80 2023-06-03 21:26:19,4.13,3.33,15.78,100.00,1000931,29,20603,-79 2023-06-03 21:26:53,5.93,3.53,15.80,100.00,1000029,29,20055,-79 2023-06-03 21:27:26,8.60,3.50,15.75,100.00,1008489,29,20182,-79 2023-06-03 21:27:58,5.53,3.50,15.73,100.00,1010894,29,20045,-80 2023-06-03 21:28:31,5.30,3.65,15.77,100.00,1010290,29,20049,-79 2023-06-03 21:29:03,8.25,3.53,15.71,100.00,1007638,29,20535,-79 2023-06-03 21:29:37,10.52,3.85,15.73,100.00,1004115,29,20082,-79 2023-06-03 21:30:09,8.35,3.85,15.78,100.00,1004408,29,20494,-78 2023-06-03 21:30:42,5.35,3.38,15.77,100.00,1007182,29,20045,-79 2023-06-03 21:31:14,5.82,3.60,15.77,100.00,1009849,29,20091,-80 2023-06-03 21:31:48,6.80,3.63,15.73,100.00,1006638,29,20053,-79 2023-06-03 21:32:20,4.03,3.40,15.70,100.00,998993,29,20078,-79 2023-06-03 21:32:52,6.88,3.50,15.75,100.00,998988,29,20103,-77 2023-06-03 21:33:26,4.88,3.35,15.71,100.00,996138,29,20058,-79 2023-06-03 21:34:00,4.60,3.63,15.73,100.00,1002974,29,20056,-79 2023-06-03 21:34:32,6.57,4.05,15.69,100.00,1005682,29,20186,-80 2023-06-03 21:35:05,6.47,3.55,15.71,100.00,1007228,29,20061,-80 2023-06-03 21:35:37,5.57,3.63,15.71,100.00,1009876,29,20049,-80 2023-06-03 21:36:11,5.63,3.88,15.72,100.00,1014420,29,20574,-80 2023-06-03 21:36:43,4.78,3.30,15.66,100.00,1008491,29,20406,-77 2023-06-03 21:37:15,7.22,3.60,15.69,100.00,1003496,29,20076,-78 2023-06-03 21:37:47,7.65,3.75,15.66,100.00,1006585,29,20057,-78 2023-06-03 21:38:20,5.45,3.75,15.61,100.00,1003816,29,20082,-79 2023-06-03 21:38:52,8.48,3.90,15.58,100.00,1007438,29,20132,-79 2023-06-03 21:39:24,6.93,3.90,15.58,100.00,1006873,29,20148,-79 2023-06-03 21:39:58,6.45,3.45,15.57,100.00,1002912,29,20046,-79 2023-06-03 21:40:31,6.60,3.95,15.61,100.00,1002594,29,20073,-79 2023-06-03 21:41:06,4.97,3.50,15.56,100.00,1003811,29,20164,-79 2023-06-03 21:41:38,6.53,3.38,15.57,100.00,1002150,29,20137,-79 2023-06-03 21:42:11,5.75,3.97,15.54,100.00,1006704,29,20576,-79 2023-06-03 21:42:44,9.65,3.60,15.55,100.00,998547,29,20172,-79 2023-06-03 21:43:16,5.60,3.83,15.57,100.00,998980,29,20088,-80 2023-06-03 21:43:52,5.75,4.03,15.55,100.00,999419,29,20050,-80 2023-06-03 21:44:26,7.05,3.88,15.55,100.00,1004212,29,20192,-79 2023-06-03 21:44:58,5.57,3.65,15.57,100.00,995325,29,20055,-80 2023-06-03 21:45:29,4.97,3.45,15.52,100.00,1001171,29,20060,-80 2023-06-03 21:46:01,6.88,3.60,15.49,100.00,1001419,29,20077,-80 2023-06-03 21:46:34,4.53,3.05,15.50,100.00,1003446,29,20158,-83 2023-06-03 21:47:10,5.20,3.78,15.44,100.00,1002492,29,20046,-79 2023-06-03 21:47:42,5.50,3.30,15.46,100.00,998394,29,20050,-79 2023-06-03 21:48:14,6.72,3.60,15.44,100.00,998619,29,20046,-80 2023-06-03 21:48:46,5.10,3.67,15.44,100.00,1001044,29,20145,-79 2023-06-03 21:49:18,8.65,4.22,15.42,100.00,1009093,29,20640,-79 2023-06-03 21:49:50,4.47,3.50,15.37,100.00,1005945,29,20089,-80 2023-06-03 21:50:22,5.80,3.38,15.35,100.00,1006742,29,20045,-79 2023-06-03 21:50:55,5.30,3.15,15.36,100.00,1006063,29,20525,-81 2023-06-03 21:51:28,6.50,3.38,15.33,100.00,1002688,29,20082,-79 2023-06-03 21:52:01,9.20,4.10,15.34,100.00,1006396,29,20073,-79 2023-06-03 21:52:33,6.50,3.53,15.33,100.00,1006806,29,20455,-81 2023-06-03 21:53:11,7.85,3.88,15.32,100.00,1007158,29,20057,-78 2023-06-03 21:53:44,6.28,3.90,15.31,100.00,1010224,29,20077,-79 2023-06-03 21:54:17,9.73,4.35,15.29,100.00,1012599,29,20048,-80 2023-06-03 21:54:49,6.68,4.05,15.27,100.00,1012484,29,20065,-79 2023-06-03 21:55:24,6.32,3.40,15.29,100.00,1006432,29,20057,-79 2023-06-03 21:55:57,5.43,4.03,15.28,100.00,1006810,29,20151,-79 2023-06-03 21:56:30,6.95,4.28,15.29,100.00,1006049,29,20069,-79 2023-06-03 21:57:02,4.22,3.22,15.26,100.00,999624,29,20046,-79 2023-06-03 21:57:35,5.68,4.18,15.27,100.00,999665,29,20046,-79 2023-06-03 21:58:07,7.30,3.88,15.28,100.00,998978,29,20041,-80 2023-06-03 21:58:39,6.88,4.10,15.23,100.00,1004472,29,20178,-80 2023-06-03 21:59:11,6.32,3.90,15.18,100.00,1003517,29,20133,-79 2023-06-03 21:59:43,4.95,3.90,15.16,100.00,1006976,29,20049,-80 2023-06-03 22:00:23,5.18,3.55,15.19,100.00,1003095,29,20050,-79 2023-06-03 22:00:55,7.00,3.17,15.18,100.00,998049,29,20046,-78 2023-06-03 22:01:28,10.85,4.10,15.14,100.00,998359,29,20050,-80 2023-06-03 22:01:59,5.07,3.88,15.18,100.00,997687,29,20050,-79 2023-06-03 22:02:34,6.47,3.75,15.14,100.00,1006206,29,20077,-79 2023-06-03 22:03:06,5.65,3.53,15.18,100.00,1006331,29,20053,-79 2023-06-03 22:03:38,5.20,3.45,15.16,100.00,1007408,29,20045,-80 2023-06-03 22:04:11,8.30,4.10,15.10,100.00,1009044,29,20050,-79 2023-06-03 22:04:43,6.15,3.75,15.10,100.00,1007487,29,20109,-79 2023-06-03 22:05:17,4.75,3.15,15.10,100.00,1008631,29,20137,-78 2023-06-03 22:05:49,4.97,3.60,15.07,100.00,1008261,29,20933,-78 2023-06-03 22:06:21,8.07,3.92,15.05,100.00,1007427,29,20057,-79 2023-06-03 22:06:52,4.13,3.05,15.07,100.00,1010264,29,20881,-79 2023-06-03 22:07:24,4.55,3.38,15.02,100.00,1009989,29,20085,-79 2023-06-03 22:07:57,6.00,3.92,15.02,100.00,1010355,29,20459,-79 2023-06-03 22:08:29,5.43,3.60,14.99,100.00,1010051,29,20043,-80 2023-06-03 22:09:01,6.43,4.07,15.02,100.00,1010049,29,20049,-80 2023-06-03 22:09:33,5.07,3.72,15.02,100.00,1009465,29,20519,-81 2023-06-03 22:10:05,7.72,4.18,15.01,100.00,1006488,29,20064,-81 2023-06-03 22:10:37,7.28,3.40,15.02,100.00,1002299,29,20046,-81 2023-06-03 22:11:11,5.57,2.97,15.00,100.00,1002593,29,20045,-79 2023-06-03 22:11:43,4.75,3.40,15.01,100.00,1003216,29,20438,-80 2023-06-03 22:12:17,7.70,3.83,14.98,100.00,1003350,29,20178,-80 2023-06-03 22:12:49,4.13,3.03,14.96,100.00,1000642,29,20053,-80 2023-06-03 22:13:21,9.60,3.80,14.97,100.00,998172,29,20118,-80 2023-06-03 22:13:54,4.68,3.42,14.95,100.00,999937,29,20070,-79 2023-06-03 22:14:26,5.35,3.47,14.93,100.00,998522,29,20046,-78 2023-06-03 22:14:58,8.70,4.75,14.95,100.00,1001935,29,20468,-78 2023-06-03 22:15:30,5.50,3.60,14.89,100.00,1005677,29,20090,-78 2023-06-03 22:16:02,8.05,3.65,14.89,100.00,1008744,29,20045,-78 2023-06-03 22:16:34,7.50,4.00,14.83,100.00,1001773,29,20054,-78 2023-06-03 22:17:07,7.82,3.55,14.85,100.00,998972,29,20046,-78 2023-06-03 22:17:39,4.82,3.40,14.84,100.00,993639,29,20050,-79 2023-06-03 22:18:12,5.05,3.38,14.82,100.00,1002825,29,20060,-79 2023-06-03 22:18:45,4.57,3.47,14.86,100.00,1005671,29,20056,-79 2023-06-03 22:19:17,3.95,3.33,14.79,100.00,1006056,29,20045,-79 2023-06-03 22:19:50,7.15,3.30,14.83,100.00,1006545,29,20452,-78 2023-06-03 22:20:24,3.90,3.22,14.81,100.00,1005128,29,20064,-79 2023-06-03 22:20:56,8.18,3.97,14.81,100.00,1002398,29,20131,-79 2023-06-03 22:21:28,4.22,3.22,14.80,100.00,1007026,29,20121,-79 2023-06-03 22:22:01,4.85,3.25,14.78,100.00,1009371,29,20063,-79 2023-06-03 22:22:33,6.47,3.13,14.75,100.00,1006739,29,20052,-79 2023-06-03 22:23:08,4.32,3.38,14.72,100.00,1013478,29,20055,-79 2023-06-03 22:23:41,4.75,3.78,14.71,100.00,1006618,29,20061,-78 2023-06-03 22:24:14,4.25,3.20,14.76,100.00,998649,29,20070,-80 2023-06-03 22:24:46,5.05,3.72,14.77,100.00,1001181,29,20623,-80 2023-06-03 22:25:18,4.90,3.40,14.74,100.00,998839,29,20435,-79 2023-06-03 22:25:50,7.97,3.95,14.77,100.00,1003585,29,20064,-79 2023-06-03 22:26:24,6.20,3.53,14.77,100.00,1006853,29,20424,-80 2023-06-03 22:26:55,4.43,3.95,14.73,100.00,997541,29,20046,-80 2023-06-03 22:27:28,8.57,3.70,14.72,100.00,998532,29,20046,-79 2023-06-03 22:28:01,4.68,3.80,14.67,100.00,999738,29,20111,-80 2023-06-03 22:28:33,5.03,3.15,14.65,100.00,998732,29,20149,-78 2023-06-03 22:29:05,5.40,3.33,14.67,100.00,1002278,29,20037,-79 2023-06-03 22:29:36,4.78,3.67,14.68,100.00,1000181,29,20050,-78 2023-06-03 22:30:09,18.90,3.10,14.69,100.00,997674,29,20050,-78 2023-06-03 22:30:46,7.95,3.05,14.63,100.00,998175,29,20050,-80 2023-06-03 22:31:19,6.60,3.50,14.67,100.00,1001200,29,20066,-79 2023-06-03 22:31:51,6.47,3.55,14.69,100.00,1003721,29,20064,-79 2023-06-03 22:32:25,4.45,3.25,14.68,100.00,1008055,29,20127,-78 2023-06-03 22:32:58,5.00,3.75,14.64,100.00,1008778,29,20164,-79 2023-06-03 22:33:29,4.93,3.45,14.65,100.00,1001768,29,20053,-79 2023-06-03 22:34:01,5.63,3.53,14.72,100.00,1001382,29,20178,-79 2023-06-03 22:34:33,4.90,3.42,14.70,100.00,1002146,29,20050,-79 2023-06-03 22:35:05,4.60,3.03,14.73,100.00,1001297,29,20065,-79 2023-06-03 22:35:40,7.28,3.53,14.74,100.00,1009322,29,20044,-83 2023-06-03 22:36:12,5.40,3.80,14.71,100.00,1004760,29,20037,-80 2023-06-03 22:36:43,4.55,3.08,14.70,100.00,1004336,29,20049,-80 2023-06-03 22:37:15,5.50,3.40,14.68,100.00,1000692,29,20045,-81 2023-06-03 22:37:47,6.45,4.00,14.64,100.00,999675,29,20057,-80 2023-06-03 22:38:19,6.85,3.30,14.63,100.00,1000968,29,20046,-79 2023-06-03 22:38:51,4.82,3.47,14.61,100.00,1001698,29,20120,-79 2023-06-03 22:39:23,4.97,3.53,14.60,100.00,1008195,29,20053,-80 2023-06-03 22:39:55,4.28,3.10,14.55,100.00,1008671,29,20040,-80 2023-06-03 22:40:26,4.97,2.97,14.55,100.00,1014914,29,20052,-79 2023-06-03 22:40:58,6.25,3.53,14.52,100.00,1015520,29,20076,-79 2023-06-03 22:41:30,6.43,3.85,14.57,100.00,1016012,29,20048,-79 2023-06-03 22:42:02,5.88,3.50,14.60,100.00,1009198,29,20037,-79 2023-06-03 22:42:33,5.07,3.50,14.57,100.00,1008667,29,20056,-79 2023-06-03 22:43:05,4.65,3.15,14.60,100.00,1010643,29,20048,-79 2023-06-03 22:43:37,4.50,3.20,14.62,100.00,1009378,29,20548,-79 2023-06-03 22:44:09,4.43,3.22,14.62,100.00,1008634,29,20423,-80 2023-06-03 22:44:41,4.00,3.35,14.59,100.00,1007096,29,20524,-79 2023-06-03 22:45:14,5.82,3.83,14.53,100.00,1001787,29,20049,-79 2023-06-03 22:45:46,7.15,3.42,14.50,100.00,1001632,29,20054,-80 2023-06-03 22:46:18,5.68,3.92,14.50,100.00,1005679,29,20154,-79 2023-06-03 22:46:50,4.75,3.28,14.50,100.00,1007547,29,20052,-79 2023-06-03 22:47:22,7.63,3.42,14.50,100.00,1015924,29,20054,-80 2023-06-03 22:47:54,5.45,3.47,14.47,100.00,1008699,29,20053,-79 2023-06-03 22:48:26,4.82,3.33,14.48,100.00,1008788,29,20041,-80 2023-06-03 22:48:58,5.30,3.65,14.44,100.00,1005096,29,20042,-79 2023-06-03 22:49:30,6.00,3.58,14.49,100.00,1005317,29,20601,-78 2023-06-03 22:50:04,4.45,3.38,14.49,100.00,1008961,29,20492,-79 2023-06-03 22:50:36,5.60,3.30,14.48,100.00,1003542,29,20050,-79 2023-06-03 22:51:09,4.72,3.42,14.47,100.00,1004755,29,20049,-79 2023-06-03 22:51:42,4.20,3.47,14.49,100.00,1003146,29,20049,-80 2023-06-03 22:52:13,5.80,3.50,14.46,100.00,1001826,29,20054,-79 2023-06-03 22:52:45,4.97,3.55,14.41,100.00,1006378,29,20456,-79 2023-06-03 22:53:18,5.90,3.15,14.42,100.00,1004790,29,20046,-79 2023-06-03 22:53:50,4.25,3.28,14.46,100.00,1001012,29,20144,-79 2023-06-03 22:54:21,6.32,3.45,14.41,100.00,1003408,29,20113,-79 2023-06-03 22:54:53,4.25,3.50,14.41,100.00,998218,29,20517,-79 2023-06-03 22:55:25,5.82,3.90,14.45,100.00,1002296,29,20057,-79 2023-06-03 22:55:57,4.63,3.45,14.41,100.00,1009589,29,20048,-79 2023-06-03 22:56:29,6.25,3.47,14.43,100.00,1001860,29,20058,-80 2023-06-03 22:57:02,10.55,4.55,14.41,100.00,1003950,29,20414,-81 2023-06-03 22:57:33,3.60,3.05,14.38,100.00,1003054,29,20868,-80 2023-06-03 22:58:06,4.38,3.13,14.41,100.00,1001495,29,20125,-81 2023-06-03 22:58:37,4.97,3.13,14.42,100.00,1008138,29,20045,-81 2023-06-03 22:59:11,7.80,3.72,14.36,100.00,1001165,29,20060,-80 2023-06-03 22:59:43,5.25,3.38,14.35,100.00,999985,29,20046,-80 2023-06-03 23:00:16,5.82,3.10,14.35,100.00,1001379,29,20043,-81 2023-06-03 23:00:50,4.82,3.30,14.37,100.00,1004619,29,20089,-80 2023-06-03 23:01:22,5.50,3.17,14.39,100.00,1000985,29,20125,-82 2023-06-03 23:01:55,7.03,4.05,14.33,100.00,999998,29,20646,-80 2023-06-03 23:02:27,4.53,2.83,14.29,100.00,1001006,29,20054,-80 2023-06-03 23:03:00,6.15,3.13,14.25,100.00,1004134,29,20045,-80 2023-06-03 23:03:33,6.90,3.10,14.29,100.00,1000229,29,20073,-81 2023-06-03 23:04:09,6.45,3.22,14.30,100.00,1000261,29,20073,-80 2023-06-03 23:04:41,3.88,3.10,14.29,100.00,999681,29,20065,-81 2023-06-03 23:05:12,5.88,3.35,14.24,100.00,1001008,29,20056,-81 2023-06-03 23:05:44,5.97,3.45,14.25,100.00,999049,29,20582,-80 2023-06-03 23:06:17,4.78,2.80,14.21,100.00,998521,29,20058,-81 2023-06-03 23:06:50,5.43,3.05,14.18,100.00,1004056,29,20041,-80 2023-06-03 23:07:24,3.58,2.95,14.18,100.00,1007616,29,20540,-81 2023-06-03 23:07:57,5.85,3.05,14.20,100.00,1007360,29,20071,-81 2023-06-03 23:08:29,4.22,2.88,14.27,100.00,1001033,29,20521,-81 2023-06-03 23:09:02,6.18,3.00,14.22,100.00,1001118,29,20185,-81 2023-06-03 23:09:34,3.42,2.88,14.25,100.00,1000365,29,20053,-80 2023-06-03 23:10:06,3.88,3.30,14.22,100.00,1004478,29,20497,-80 2023-06-03 23:10:39,4.47,3.15,14.20,100.00,1000159,29,20203,-82 2023-06-03 23:11:12,5.18,2.95,14.20,100.00,1002243,29,20157,-80 2023-06-03 23:11:47,4.40,2.80,14.21,100.00,1008984,29,20045,-80 2023-06-03 23:12:19,6.75,2.97,14.22,100.00,1002947,29,20050,-80 2023-06-03 23:12:51,4.35,3.05,14.17,100.00,1002269,29,20588,-80 2023-06-03 23:13:23,3.30,2.97,14.17,100.00,994916,29,20130,-81 2023-06-03 23:13:55,4.03,3.35,14.18,100.00,997005,29,20042,-80 2023-06-03 23:14:27,4.18,2.97,14.15,100.00,998177,29,20094,-81 2023-06-03 23:14:59,6.47,2.80,14.16,100.00,1005544,29,20045,-80 2023-06-03 23:15:32,2.92,2.65,14.16,100.00,1000949,29,20053,-80 2023-06-03 23:16:04,3.28,2.65,14.11,100.00,997582,29,20633,-80 2023-06-03 23:16:37,6.10,3.08,14.08,100.00,998003,29,20058,-80 2023-06-03 23:17:09,4.75,3.25,14.08,100.00,999267,29,20086,-80 2023-06-03 23:17:42,4.93,2.67,14.11,100.00,998270,29,20121,-80 2023-06-03 23:18:14,4.70,2.75,14.07,100.00,1001263,29,20063,-80 2023-06-03 23:18:47,4.28,2.25,14.06,100.00,1000708,29,20450,-81 2023-06-03 23:19:21,5.88,3.53,14.03,100.00,1001091,29,20045,-81 2023-06-03 23:19:54,4.72,2.72,14.05,100.00,1004097,29,20050,-81 2023-06-03 23:20:28,5.15,2.88,14.07,100.00,1002256,29,20050,-81 2023-06-03 23:21:02,5.80,3.35,14.00,100.00,1005911,29,20093,-81 2023-06-03 23:21:36,4.90,3.42,14.02,100.00,1008847,29,20052,-80 2023-06-03 23:22:09,3.53,3.10,14.05,100.00,1003274,29,20080,-81 2023-06-03 23:22:41,5.55,2.80,14.06,100.00,1004783,29,20046,-81 2023-06-03 23:23:13,8.65,3.47,14.03,100.00,1002546,29,20042,-81 2023-06-03 23:23:45,3.55,3.17,14.03,100.00,999801,29,20056,-80 2023-06-03 23:24:17,5.25,2.78,14.02,100.00,998859,29,20173,-81 2023-06-03 23:24:49,4.22,2.70,14.00,100.00,996445,29,20591,-80 2023-06-03 23:25:23,3.30,2.75,13.98,100.00,1001805,29,20053,-81 2023-06-03 23:25:56,4.03,2.78,14.01,100.00,1004185,29,20070,-80 2023-06-03 23:26:27,3.28,2.70,14.04,100.00,1005196,29,20486,-80 2023-06-03 23:27:01,7.03,2.63,13.98,100.00,1001357,29,20530,-81 2023-06-03 23:27:34,7.70,3.38,13.99,100.00,1005479,29,20109,-81 2023-06-03 23:28:06,6.55,2.65,13.94,100.00,999427,29,20042,-80 2023-06-03 23:28:38,5.20,3.10,13.91,100.00,998290,29,20726,-81 2023-06-03 23:29:11,4.55,2.63,13.97,100.00,1001266,29,20413,-81 2023-06-03 23:29:44,5.88,2.72,13.93,100.00,1001033,29,20050,-81 2023-06-03 23:30:17,3.13,2.40,13.89,100.00,999019,29,20045,-82 2023-06-03 23:30:50,2.88,2.58,13.89,100.00,1002056,29,20523,-80 2023-06-03 23:31:22,3.45,2.92,13.89,100.00,1001435,29,20097,-81 2023-06-03 23:31:54,3.20,2.42,13.83,100.00,1000508,29,20082,-80 2023-06-03 23:32:27,4.93,2.28,13.85,100.00,1001805,29,20043,-81 2023-06-03 23:33:01,6.03,2.53,13.85,100.00,1000914,29,20107,-80 2023-06-03 23:33:33,3.33,2.60,13.81,100.00,1001211,29,20095,-80 2023-06-03 23:34:05,3.28,2.63,13.79,100.00,1005805,29,20517,-80 2023-06-03 23:34:38,5.85,3.30,13.75,100.00,1004767,29,20503,-80 2023-06-03 23:35:11,3.67,2.80,13.72,100.00,1005108,29,20049,-80 2023-06-03 23:35:43,5.00,2.92,13.72,100.00,1004999,29,20053,-81 2023-06-03 23:36:15,7.90,3.00,13.65,100.00,1005734,29,20048,-80 2023-06-03 23:36:47,5.22,2.78,13.67,100.00,996817,29,20055,-81 2023-06-03 23:37:19,4.68,2.67,13.66,100.00,1004131,29,20053,-80 2023-06-03 23:37:51,2.55,2.33,13.68,100.00,997492,29,20052,-80 2023-06-03 23:38:24,4.50,2.72,13.63,100.00,998610,29,20438,-81 2023-06-03 23:38:56,4.10,2.42,13.62,100.00,1001651,29,20234,-80 2023-06-03 23:39:30,8.18,2.50,13.64,100.00,1006472,29,20049,-80 2023-06-03 23:40:04,5.07,2.83,13.55,100.00,1009275,29,20116,-81 2023-06-03 23:40:36,5.32,2.22,13.57,100.00,1005967,29,20094,-80 2023-06-03 23:41:08,3.47,2.50,13.59,100.00,1004810,29,20050,-81 2023-06-03 23:41:41,3.28,2.65,13.62,100.00,997267,29,20073,-81 2023-06-03 23:42:13,3.78,2.67,13.52,100.00,997657,29,20051,-80 2023-06-03 23:42:44,3.28,2.65,13.53,100.00,999938,29,20049,-83 2023-06-03 23:43:16,3.95,2.55,13.46,100.00,998247,29,20117,-83 2023-06-03 23:43:48,6.18,2.70,13.51,100.00,1004742,29,20050,-84 2023-06-03 23:44:20,5.95,2.60,13.46,100.00,1012101,29,20052,-82 2023-06-03 23:44:54,4.28,2.28,13.48,100.00,1012322,29,20516,-83 2023-06-03 23:45:26,4.05,2.10,13.49,100.00,1012355,29,20056,-82 2023-06-03 23:45:58,2.80,2.55,13.49,100.00,1012253,29,20047,-83 2023-06-03 23:46:30,3.97,2.67,13.46,100.00,1008500,29,20048,-82 2023-06-03 23:47:02,3.80,2.60,13.49,100.00,1008427,29,20120,-83 2023-06-03 23:47:34,2.70,2.20,13.51,100.00,1004391,29,20056,-82 2023-06-03 23:48:06,2.80,2.35,13.50,100.00,1005390,29,20050,-82 2023-06-03 23:48:41,2.60,2.28,13.50,100.00,1008431,29,20053,-83 2023-06-03 23:49:13,1.98,1.83,13.43,100.00,1008772,29,20405,-82 2023-06-03 23:49:45,5.18,2.50,13.43,100.00,1009870,29,20049,-84 2023-06-03 23:50:17,7.13,2.92,13.44,100.00,1012515,29,20060,-82 2023-06-03 23:50:49,5.63,3.08,13.42,100.00,1008409,29,20052,-82 2023-06-03 23:51:21,5.25,2.67,13.38,100.00,1008007,29,20052,-83 2023-06-03 23:51:53,5.25,2.30,13.34,100.00,1008339,29,20164,-83 2023-06-03 23:52:25,7.40,3.10,13.34,100.00,1009059,29,20075,-83 2023-06-03 23:52:57,5.72,2.70,13.33,100.00,1012531,29,20052,-82 2023-06-03 23:53:29,4.38,2.55,13.34,100.00,1012481,29,20041,-82 2023-06-03 23:54:03,5.13,2.78,13.32,100.00,1007264,29,20548,-82 2023-06-03 23:54:36,2.92,2.28,13.27,100.00,1004570,29,20053,-82 2023-06-03 23:55:08,3.33,2.28,13.19,100.00,1004733,29,20056,-81 2023-06-03 23:55:40,3.40,2.55,13.23,100.00,1005213,29,20042,-82 2023-06-03 23:56:12,2.50,2.10,13.14,100.00,1009269,29,20181,-82 2023-06-03 23:56:44,2.63,2.15,13.18,100.00,1012292,29,20104,-83 2023-06-03 23:57:16,4.88,2.75,13.16,100.00,1012442,29,20049,-83 2023-06-03 23:57:47,4.15,2.92,13.13,100.00,1011427,29,20571,-83 2023-06-03 23:58:19,4.05,2.92,13.13,100.00,1007267,29,20052,-82 2023-06-03 23:58:51,2.78,1.98,13.07,100.00,1004416,29,20485,-82 2023-06-03 23:59:23,4.63,2.22,13.09,100.00,1004966,29,20532,-83 2023-06-03 23:59:55,4.50,2.72,13.01,100.00,1005140,29,20057,-82