2023-06-02 00:00:06,15.70,15.70,15.70,99.90,1048557,28,20684,-89
2023-06-02 00:00:39,15.70,15.70,15.70,99.90,1049910,28,19912,-89
2023-06-02 00:01:10,15.60,15.60,15.60,99.90,1050789,28,19919,-89
2023-06-02 00:01:43,15.70,15.70,15.70,99.90,1049402,28,21391,-89
2023-06-02 00:02:14,15.60,15.60,15.60,99.90,1051339,28,19912,-89
2023-06-02 00:02:45,15.60,15.60,15.60,99.90,1048669,28,19916,-91
2023-06-02 00:03:18,15.60,15.60,15.60,99.90,1042701,28,20380,-91
2023-06-02 00:03:48,15.50,15.50,15.50,99.90,1041157,28,19936,-89
2023-06-02 00:04:23,15.50,15.50,15.50,99.90,1041855,28,20399,-89
2023-06-02 00:04:57,15.50,15.50,15.50,99.90,1048810,28,19920,-90
2023-06-02 00:05:29,15.50,15.50,15.50,99.90,1051450,28,19912,-90
2023-06-02 00:06:00,15.50,15.50,15.50,99.90,1051729,28,20569,-90
2023-06-02 00:06:36,15.50,15.50,15.50,99.90,1047019,28,20528,-89
2023-06-02 00:07:29,15.40,15.40,15.40,99.90,1047035,28,20388,-88
2023-06-02 00:08:01,15.40,15.40,15.40,99.90,1048965,28,19908,-88
2023-06-02 00:08:39,15.40,15.40,15.40,99.90,1042097,28,19913,-89
2023-06-02 00:09:11,15.40,15.40,15.40,99.90,1042281,28,20611,-89
2023-06-02 00:09:42,15.40,15.40,15.40,99.90,1038109,28,19936,-90
2023-06-02 00:10:13,15.40,15.40,15.40,99.90,1040108,28,19917,-89
2023-06-02 00:10:44,15.40,15.40,15.40,99.90,1044041,28,20015,-89
2023-06-02 00:11:18,15.40,15.40,15.40,99.90,1042955,28,19913,-89
2023-06-02 00:11:49,15.30,15.30,15.30,99.90,1043100,28,20308,-89
2023-06-02 00:12:20,15.30,15.30,15.30,99.90,1045454,28,20023,-90
2023-06-02 00:12:50,15.40,15.40,15.40,99.90,1044449,28,19920,-91
2023-06-02 00:13:21,15.30,15.30,15.30,99.90,1048017,28,20284,-91
2023-06-02 00:13:51,15.30,15.30,15.30,99.90,1049344,28,19915,-88
2023-06-02 00:14:22,15.30,15.30,15.30,99.90,1050478,28,19913,-88
2023-06-02 00:15:22,15.30,15.30,15.30,99.90,1049375,28,19931,-89
2023-06-02 00:15:53,15.30,15.30,15.30,99.90,1047301,28,19919,-89
2023-06-02 00:16:29,15.20,15.20,15.20,99.90,1048203,28,19932,-89
2023-06-02 00:17:00,15.20,15.20,15.20,99.90,1051108,28,20363,-89
2023-06-02 00:17:34,15.20,15.20,15.20,99.90,1050103,28,19916,-89
2023-06-02 00:18:04,15.20,15.20,15.20,99.90,1049963,28,19923,-88
2023-06-02 00:18:37,15.20,15.20,15.20,99.90,1049658,28,19916,-89
2023-06-02 00:19:19,15.20,15.20,15.20,99.90,1048417,28,19987,-89
2023-06-02 00:19:50,15.10,15.10,15.10,99.90,1046565,28,20360,-90
2023-06-02 00:20:26,15.10,15.10,15.10,99.90,1044887,28,19916,-89
2023-06-02 00:20:58,15.20,15.20,15.20,99.90,1046921,28,20387,-88
2023-06-02 00:21:29,15.20,15.20,15.20,99.90,1048016,28,19955,-89
2023-06-02 00:22:01,15.10,15.10,15.10,99.90,1047189,28,19912,-89
2023-06-02 00:22:32,15.10,15.10,15.10,99.90,1049949,28,19913,-89
2023-06-02 00:23:03,15.10,15.10,15.10,99.90,1051010,28,19941,-88
2023-06-02 00:23:33,15.10,15.10,15.10,99.90,1049198,28,19970,-89
2023-06-02 00:24:04,15.10,15.10,15.10,99.90,1050919,28,19916,-90
2023-06-02 00:24:35,15.10,15.10,15.10,99.90,1049359,28,19913,-90
2023-06-02 00:25:06,15.10,15.10,15.10,99.90,1049008,28,19916,-89
2023-06-02 00:25:49,15.10,15.10,15.10,99.90,1049411,28,19913,-90
2023-06-02 00:26:20,15.10,15.10,15.10,99.90,1048685,28,19920,-91
2023-06-02 00:26:51,15.00,15.00,15.00,99.90,1051053,28,19911,-88
2023-06-02 00:27:22,15.00,15.00,15.00,99.90,1051126,28,19994,-88
2023-06-02 00:27:52,15.00,15.00,15.00,99.90,1050475,28,19915,-88
2023-06-02 00:28:23,15.00,15.00,15.00,99.90,1046948,28,20003,-89
2023-06-02 00:28:55,15.00,15.00,15.00,99.90,1046438,28,20011,-90
2023-06-02 00:29:26,15.00,15.00,15.00,99.90,1046768,28,20311,-90
2023-06-02 00:29:58,15.00,15.00,15.00,99.90,1046568,28,20013,-90
2023-06-02 00:30:29,15.00,15.00,15.00,99.90,1047542,28,19908,-90
2023-06-02 00:31:04,15.00,15.00,15.00,99.90,1049266,28,19916,-89
2023-06-02 00:31:35,15.00,15.00,15.00,99.90,1049907,28,19912,-90
2023-06-02 00:32:07,15.00,15.00,15.00,99.90,1047624,28,19912,-89
2023-06-02 00:32:38,15.00,15.00,15.00,99.90,1049880,28,20679,-90
2023-06-02 00:33:09,14.90,14.90,14.90,99.90,1050205,28,20445,-89
2023-06-02 00:33:41,14.90,14.90,14.90,99.90,1049984,28,19909,-88
2023-06-02 00:34:12,14.90,14.90,14.90,99.90,1050837,28,19912,-89
2023-06-02 00:34:42,14.90,14.90,14.90,99.90,1046771,28,19912,-89
2023-06-02 00:35:13,14.90,14.90,14.90,99.90,1050809,28,20162,-90
2023-06-02 00:35:43,14.90,14.90,14.90,99.90,1046387,28,19999,-89
2023-06-02 00:36:14,14.80,14.80,14.80,99.90,1046559,28,19916,-90
2023-06-02 00:36:45,14.80,14.80,14.80,99.90,1046476,28,20583,-89
2023-06-02 00:37:15,14.80,14.80,14.80,99.90,1042147,28,19916,-89
2023-06-02 00:37:49,14.80,14.80,14.80,99.90,1045472,28,19916,-90
2023-06-02 00:38:23,14.80,14.80,14.80,99.90,1050362,28,19912,-90
2023-06-02 00:38:54,14.80,14.80,14.80,99.90,1046142,28,19912,-90
2023-06-02 00:39:25,14.80,14.80,14.80,99.90,1046689,28,19943,-89
2023-06-02 00:39:55,14.80,14.80,14.80,99.90,1050260,28,19919,-90
2023-06-02 00:40:26,14.80,14.80,14.80,99.90,1050717,28,20770,-91
2023-06-02 00:40:57,14.80,14.80,14.80,99.90,1050233,28,19943,-90
2023-06-02 00:41:33,14.80,14.80,14.80,99.90,1047195,28,20003,-89
2023-06-02 00:42:04,14.80,14.80,14.80,99.90,1047067,28,19935,-90
2023-06-02 00:42:35,14.90,14.90,14.90,99.90,1049502,28,19916,-89
2023-06-02 00:43:06,14.90,14.90,14.90,99.90,1050861,28,19912,-89
2023-06-02 00:43:37,14.90,14.90,14.90,99.90,1045165,28,21092,-89
2023-06-02 00:44:07,14.90,14.90,14.90,99.90,1046244,28,19908,-90
2023-06-02 00:44:38,14.90,14.90,14.90,99.90,1042303,28,19913,-88
2023-06-02 00:45:08,14.80,14.80,14.80,99.90,1042036,28,19905,-89
2023-06-02 00:45:39,14.80,14.80,14.80,99.90,1045834,28,19912,-89
2023-06-02 00:46:10,14.90,14.90,14.90,99.90,1050588,28,20009,-89
2023-06-02 00:46:40,14.90,14.90,14.90,99.90,1050268,28,19914,-90
2023-06-02 00:47:11,14.80,14.80,14.80,99.90,1050629,28,20003,-91
2023-06-02 00:47:42,14.80,14.80,14.80,99.90,1050541,28,19959,-88
2023-06-02 00:48:12,14.90,14.90,14.90,99.90,1047085,28,19956,-88
2023-06-02 00:48:43,14.80,14.80,14.80,99.90,1048328,28,19924,-89
2023-06-02 00:49:14,14.80,14.80,14.80,99.90,1050472,28,20431,-89
2023-06-02 00:49:45,14.90,14.90,14.90,99.90,1046848,28,20355,-88
2023-06-02 00:50:16,14.80,14.80,14.80,99.90,1049274,28,19916,-90
2023-06-02 00:50:56,14.80,14.80,14.80,99.90,1047321,28,20441,-92
2023-06-02 00:51:26,14.80,14.80,14.80,99.90,1047562,28,19993,-89
2023-06-02 00:51:58,14.70,14.70,14.70,99.90,1046437,28,19916,-89
2023-06-02 00:52:28,14.70,14.70,14.70,99.90,1047980,28,19908,-91
2023-06-02 00:53:00,14.70,14.70,14.70,99.90,1049938,28,19998,-90
2023-06-02 00:53:31,14.80,14.80,14.80,99.90,1050417,28,19908,-90
2023-06-02 00:54:01,14.80,14.80,14.80,99.90,1050747,28,20003,-87
2023-06-02 00:54:32,14.70,14.70,14.70,99.90,1046967,28,19915,-90
2023-06-02 00:55:03,14.70,14.70,14.70,99.90,1047383,28,19920,-90
2023-06-02 00:55:39,14.70,14.70,14.70,99.90,1050484,28,19908,-89
2023-06-02 00:56:16,14.70,14.70,14.70,99.90,1051339,28,20379,-89
2023-06-02 00:56:51,14.70,14.70,14.70,99.90,1050494,28,20387,-90
2023-06-02 00:57:54,14.70,14.70,14.70,99.90,1051281,28,19908,-89
2023-06-02 00:58:29,14.60,14.60,14.60,99.90,1046470,28,19959,-91
2023-06-02 00:59:00,14.60,14.60,14.60,99.90,1047245,28,19919,-89
2023-06-02 00:59:31,14.60,14.60,14.60,99.90,1047965,28,19936,-88
2023-06-02 01:00:06,14.60,14.60,14.60,99.90,1045908,28,19908,-88
2023-06-02 01:00:53,14.60,14.60,14.60,99.90,1046023,28,19909,-87
2023-06-02 01:01:44,14.60,14.60,14.60,99.90,1045446,28,20300,-87
2023-06-02 01:02:16,14.60,14.60,14.60,99.90,1051249,28,19992,-89
2023-06-02 01:02:47,14.60,14.60,14.60,99.90,1050305,28,20692,-90
2023-06-02 01:03:21,14.60,14.60,14.60,99.90,1050991,28,19912,-90
2023-06-02 01:03:56,14.60,14.60,14.60,99.90,1046986,28,20449,-91
2023-06-02 01:04:36,14.60,14.60,14.60,99.90,1047269,28,20445,-90
2023-06-02 01:05:12,14.60,14.60,14.60,99.90,1046462,28,20340,-89
2023-06-02 01:05:44,14.60,14.60,14.60,99.90,1044573,28,19908,-89
2023-06-02 01:06:44,14.50,14.50,14.50,99.90,1042008,28,20388,-90
2023-06-02 01:07:31,14.50,14.50,14.50,99.90,1040393,28,20383,-90
2023-06-02 01:08:04,14.50,14.50,14.50,99.90,1047967,28,19915,-87
2023-06-02 01:08:37,14.50,14.50,14.50,99.90,1050501,28,20795,-90
2023-06-02 01:09:09,14.50,14.50,14.50,99.90,1050314,28,19929,-89
2023-06-02 01:09:40,14.50,14.50,14.50,99.90,1048500,28,19912,-89
2023-06-02 01:10:12,14.40,14.40,14.40,99.90,1050462,28,20505,-89
2023-06-02 01:10:43,14.40,14.40,14.40,99.90,1045744,28,20011,-89
2023-06-02 01:11:14,14.40,14.40,14.40,99.90,1047060,28,19909,-89
2023-06-02 01:11:47,14.40,14.40,14.40,99.90,1050780,28,19987,-90
2023-06-02 01:12:17,14.40,14.40,14.40,99.90,1046902,28,20520,-91
2023-06-02 01:12:48,14.40,14.40,14.40,99.90,1046248,28,19936,-90
2023-06-02 01:13:19,14.40,14.40,14.40,99.90,1050244,28,19977,-89
2023-06-02 01:13:50,14.40,14.40,14.40,99.90,1046662,28,19999,-88
2023-06-02 01:14:20,14.40,14.40,14.40,99.90,1047938,28,19929,-89
2023-06-02 01:14:51,14.40,14.40,14.40,99.90,1046127,28,20003,-90
2023-06-02 01:15:22,14.40,14.40,14.40,99.90,1046535,28,20034,-89
2023-06-02 01:15:52,14.40,14.40,14.40,99.90,1046698,28,19917,-90
2023-06-02 01:16:23,14.40,14.40,14.40,99.90,1049703,28,19912,-90
2023-06-02 01:16:53,14.40,14.40,14.40,99.90,1046219,28,19916,-89
2023-06-02 01:17:30,14.40,14.40,14.40,99.90,1046060,28,20612,-89
2023-06-02 01:18:01,14.40,14.40,14.40,99.90,1044121,28,20376,-90
2023-06-02 01:18:35,14.30,14.30,14.30,99.90,1047062,28,19964,-90
2023-06-02 01:19:06,14.40,14.40,14.40,99.90,1042725,28,19920,-89
2023-06-02 01:19:38,14.30,14.30,14.30,99.90,1045874,28,19921,-89
2023-06-02 01:20:10,14.30,14.30,14.30,99.90,1042054,28,19913,-90
2023-06-02 01:20:49,14.40,14.40,14.40,99.90,1043295,28,19919,-90
2023-06-02 01:21:26,14.30,14.30,14.30,99.90,1050400,28,19915,-89
2023-06-02 01:22:01,14.30,14.30,14.30,99.90,1045658,28,19957,-89
2023-06-02 01:22:38,14.30,14.30,14.30,99.90,1042336,28,19940,-89
2023-06-02 01:23:21,14.30,14.30,14.30,99.90,1044298,28,19916,-89
2023-06-02 01:23:57,14.30,14.30,14.30,99.90,1042220,28,20506,-89
2023-06-02 01:24:35,14.30,14.30,14.30,99.90,1045435,28,19915,-90
2023-06-02 01:25:15,14.40,14.40,14.40,99.90,1046462,28,19931,-89
2023-06-02 01:25:47,14.30,14.30,14.30,99.90,1050135,28,19912,-89
2023-06-02 01:26:17,14.30,14.30,14.30,99.90,1050539,28,19908,-86
2023-06-02 01:26:48,14.30,14.30,14.30,99.90,1049988,28,20430,-90
2023-06-02 01:27:20,14.30,14.30,14.30,99.90,1050526,28,19916,-88
2023-06-02 01:27:50,14.30,14.30,14.30,99.90,1049435,28,20446,-89
2023-06-02 01:28:21,14.30,14.30,14.30,99.90,1047063,28,19915,-89
2023-06-02 01:28:51,14.40,14.40,14.40,99.90,1048008,28,20430,-88
2023-06-02 01:29:22,14.40,14.40,14.40,99.90,1049872,28,19908,-90
2023-06-02 01:29:55,14.40,14.40,14.40,99.90,1050553,28,20024,-89
2023-06-02 01:30:26,14.30,14.30,14.30,99.90,1046126,28,20049,-88
2023-06-02 01:31:08,14.30,14.30,14.30,99.90,1041722,28,19970,-87
2023-06-02 01:31:47,14.30,14.30,14.30,99.90,1040743,28,19935,-89
2023-06-02 01:32:17,14.30,14.30,14.30,99.90,1046234,28,19912,-89
2023-06-02 01:32:54,14.30,14.30,14.30,99.90,1049182,28,19908,-89
2023-06-02 01:33:26,14.30,14.30,14.30,99.90,1047101,28,20642,-90
2023-06-02 01:34:13,14.30,14.30,14.30,99.90,1050728,28,19947,-89
2023-06-02 01:34:45,14.30,14.30,14.30,99.90,1049913,28,19923,-88
2023-06-02 01:35:18,14.30,14.30,14.30,99.90,1050175,28,19920,-89
2023-06-02 01:35:54,14.30,14.30,14.30,99.90,1050083,28,19912,-89
2023-06-02 01:36:27,14.30,14.30,14.30,99.90,1046226,28,20244,-90
2023-06-02 01:36:59,14.30,14.30,14.30,99.90,1046291,28,19908,-87
2023-06-02 01:37:34,14.20,14.20,14.20,99.90,1048577,28,20329,-88
2023-06-02 01:38:05,14.20,14.20,14.20,99.90,1050201,28,19954,-89
2023-06-02 01:38:37,14.20,14.20,14.20,99.90,1049650,28,19935,-90
2023-06-02 01:39:11,14.20,14.20,14.20,99.90,1050275,28,20472,-89
2023-06-02 01:39:42,14.20,14.20,14.20,99.90,1045001,28,19916,-89
2023-06-02 01:40:14,14.20,14.20,14.20,99.90,1047508,28,19916,-90
2023-06-02 01:40:46,14.20,14.20,14.20,99.90,1050363,28,19928,-89
2023-06-02 01:41:18,14.20,14.20,14.20,99.90,1045730,28,19944,-89
2023-06-02 01:41:49,14.20,14.20,14.20,99.90,1042217,28,19956,-88
2023-06-02 01:42:20,14.10,14.10,14.10,99.90,1038100,28,19913,-89
2023-06-02 01:42:52,14.10,14.10,14.10,99.90,1041040,28,19917,-89
2023-06-02 01:43:22,14.10,14.10,14.10,99.90,1046090,28,19954,-89
2023-06-02 01:43:54,14.20,14.20,14.20,99.90,1046096,28,19974,-89
2023-06-02 01:44:26,14.10,14.10,14.10,99.90,1045823,28,19908,-89
2023-06-02 01:44:57,14.10,14.10,14.10,99.90,1045323,28,19972,-89
2023-06-02 01:45:30,14.10,14.10,14.10,99.90,1042868,28,19923,-90
2023-06-02 01:46:04,14.10,14.10,14.10,99.90,1041885,28,19916,-90
2023-06-02 01:46:35,14.10,14.10,14.10,99.90,1045616,28,20767,-90
2023-06-02 01:47:05,14.10,14.10,14.10,99.90,1042543,28,19916,-89
2023-06-02 01:47:36,14.10,14.10,14.10,99.90,1040241,28,20380,-89
2023-06-02 01:48:07,14.10,14.10,14.10,99.90,1037673,28,19910,-89
2023-06-02 01:48:41,14.10,14.10,14.10,99.90,1040009,28,19944,-89
2023-06-02 01:49:18,14.10,14.10,14.10,99.90,1042248,28,19920,-90
2023-06-02 01:49:48,14.10,14.10,14.10,99.90,1042259,28,20526,-88
2023-06-02 01:50:19,14.10,14.10,14.10,99.90,1045035,28,19928,-89
2023-06-02 01:50:49,14.10,14.10,14.10,99.90,1043721,28,19923,-89
2023-06-02 01:51:21,14.10,14.10,14.10,99.90,1050001,28,19966,-88
2023-06-02 01:51:54,14.10,14.10,14.10,99.90,1046331,28,19919,-89
2023-06-02 01:52:24,14.10,14.10,14.10,99.90,1046866,28,20382,-90
2023-06-02 01:52:55,14.10,14.10,14.10,99.90,1049355,28,19927,-89
2023-06-02 01:53:26,14.00,14.00,14.00,99.90,1050291,28,19954,-88
2023-06-02 01:53:57,14.00,14.00,14.00,99.90,1050479,28,19919,-89
2023-06-02 01:54:28,14.00,14.00,14.00,99.90,1050561,28,19943,-88
2023-06-02 01:55:01,14.00,14.00,14.00,99.90,1050104,28,20013,-88
2023-06-02 01:55:31,13.90,13.90,13.90,99.90,1046309,28,20352,-88
2023-06-02 01:56:02,13.90,13.90,13.90,99.90,1046313,28,19913,-88
2023-06-02 01:56:33,14.00,14.00,14.00,99.90,1050538,28,19904,-88
2023-06-02 01:57:03,13.90,13.90,13.90,99.90,1049799,28,19914,-89
2023-06-02 01:57:34,14.00,14.00,14.00,99.90,1046092,28,20070,-89
2023-06-02 01:58:05,14.00,14.00,14.00,99.90,1050840,28,19915,-88
2023-06-02 01:58:36,13.90,13.90,13.90,99.90,1045893,28,19913,-89
2023-06-02 01:59:07,14.00,14.00,14.00,99.90,1045139,28,20120,-88
2023-06-02 01:59:37,14.00,14.00,14.00,99.90,1050400,28,20005,-89
2023-06-02 02:00:14,14.00,14.00,14.00,99.90,1046450,28,19908,-89
2023-06-02 02:00:45,14.00,14.00,14.00,99.90,1046104,28,20677,-88
2023-06-02 02:01:18,14.00,14.00,14.00,99.90,1042220,28,19913,-89
2023-06-02 02:01:50,14.00,14.00,14.00,99.90,1043391,28,19933,-90
2023-06-02 02:02:21,14.00,14.00,14.00,99.90,1046039,28,20705,-89
2023-06-02 02:02:52,14.00,14.00,14.00,99.90,1042344,28,19909,-89
2023-06-02 02:03:23,14.00,14.00,14.00,99.90,1043662,28,20376,-87
2023-06-02 02:03:54,14.00,14.00,14.00,99.90,1046350,28,20597,-91
2023-06-02 02:04:25,14.00,14.00,14.00,99.90,1047061,28,19915,-90
2023-06-02 02:04:55,14.00,14.00,14.00,99.90,1048778,28,20413,-89
2023-06-02 02:05:26,14.00,14.00,14.00,99.90,1045892,28,20019,-91
2023-06-02 02:06:56,13.90,13.90,13.90,99.90,1041091,28,19913,-90
2023-06-02 02:07:28,13.90,13.90,13.90,99.90,1050263,28,19916,-90
2023-06-02 02:07:59,13.90,13.90,13.90,99.90,1049983,28,20030,-88
2023-06-02 02:08:33,13.90,13.90,13.90,99.90,1050477,28,20014,-89
2023-06-02 02:09:04,13.90,13.90,13.90,99.90,1047624,28,19920,-90
2023-06-02 02:09:35,13.90,13.90,13.90,99.90,1048122,28,19999,-86
2023-06-02 02:10:05,13.90,13.90,13.90,99.90,1046513,28,19913,-89
2023-06-02 02:10:37,13.90,13.90,13.90,99.90,1049112,28,19916,-88
2023-06-02 02:11:08,13.90,13.90,13.90,99.90,1046496,28,19912,-89
2023-06-02 02:11:38,13.80,13.80,13.80,99.90,1043201,28,19909,-87
2023-06-02 02:12:09,13.80,13.80,13.80,99.90,1041628,28,20007,-88
2023-06-02 02:13:52,13.80,13.80,13.80,99.90,1035244,28,19914,-89
2023-06-02 02:14:24,13.80,13.80,13.80,99.90,1047305,28,19912,-90
2023-06-02 02:15:12,13.80,13.80,13.80,99.90,1050539,28,20022,-88
2023-06-02 02:15:43,13.70,13.70,13.70,99.90,1048864,28,19920,-88
2023-06-02 02:16:13,13.70,13.70,13.70,99.90,1050105,28,19917,-90
2023-06-02 02:16:45,13.70,13.70,13.70,99.90,1050945,28,19908,-88
2023-06-02 02:17:16,13.70,13.70,13.70,99.90,1046057,28,19909,-89
2023-06-02 02:17:47,13.80,13.80,13.80,99.90,1046590,28,19917,-88
2023-06-02 02:18:20,13.70,13.70,13.70,99.90,1040354,28,19909,-87
2023-06-02 02:18:52,13.80,13.80,13.80,99.90,1042884,28,20003,-89
2023-06-02 02:20:05,13.80,13.80,13.80,99.90,1050450,28,19912,-89
2023-06-02 02:20:42,13.70,13.70,13.70,99.90,1050365,28,19904,-90
2023-06-02 02:21:13,13.70,13.70,13.70,99.90,1050951,28,19905,-89
2023-06-02 02:21:44,13.70,13.70,13.70,99.90,1045037,28,20402,-89
2023-06-02 02:22:14,13.70,13.70,13.70,99.90,1041742,28,19916,-89
2023-06-02 02:22:54,13.70,13.70,13.70,99.90,1041763,28,19913,-90
2023-06-02 02:23:40,13.80,13.80,13.80,99.90,1046405,28,19912,-89
2023-06-02 02:24:16,13.80,13.80,13.80,99.90,1049736,28,19916,-88
2023-06-02 02:24:47,13.70,13.70,13.70,99.90,1049326,28,19912,-89
2023-06-02 02:25:18,13.70,13.70,13.70,99.90,1049260,28,20235,-89
2023-06-02 02:25:48,13.70,13.70,13.70,99.90,1046861,28,20550,-90
2023-06-02 02:26:19,13.70,13.70,13.70,99.90,1046493,28,19908,-87
2023-06-02 02:27:14,13.70,13.70,13.70,99.90,1050553,28,19995,-89
2023-06-02 02:27:45,13.70,13.70,13.70,99.90,1049390,28,19921,-89
2023-06-02 02:28:20,13.70,13.70,13.70,99.90,1050521,28,19904,-86
2023-06-02 02:28:51,13.70,13.70,13.70,99.90,1050338,28,20359,-89
2023-06-02 02:29:43,13.70,13.70,13.70,99.90,1051127,28,19905,-90
2023-06-02 02:30:14,13.70,13.70,13.70,99.90,1048100,28,19908,-89
2023-06-02 02:30:55,13.80,13.80,13.80,99.90,1049319,28,19940,-89
2023-06-02 02:31:27,13.80,13.80,13.80,99.90,1050137,28,20320,-87
2023-06-02 02:32:23,13.70,13.70,13.70,99.90,1050900,28,19919,-90
2023-06-02 02:32:56,13.80,13.80,13.80,99.90,1048801,28,20063,-88
2023-06-02 02:33:27,13.70,13.70,13.70,99.90,1046043,28,19912,-89
2023-06-02 02:33:58,13.70,13.70,13.70,99.90,1045796,28,20923,-89
2023-06-02 02:34:28,13.70,13.70,13.70,99.90,1044374,28,19943,-89
2023-06-02 02:34:59,13.70,13.70,13.70,99.90,1046917,28,19909,-89
2023-06-02 02:35:30,13.70,13.70,13.70,99.90,1045096,28,20006,-90
2023-06-02 02:36:01,13.70,13.70,13.70,99.90,1038431,28,19916,-88
2023-06-02 02:36:32,13.70,13.70,13.70,99.90,1044277,28,19916,-90
2023-06-02 02:37:03,13.70,13.70,13.70,99.90,1046706,28,19947,-87
2023-06-02 02:37:36,13.70,13.70,13.70,99.90,1050201,28,20158,-89
2023-06-02 02:38:07,13.70,13.70,13.70,99.90,1049774,28,19943,-89
2023-06-02 02:38:37,13.70,13.70,13.70,99.90,1050674,28,19923,-92
2023-06-02 02:39:10,13.70,13.70,13.70,99.90,1051256,28,19908,-89
2023-06-02 02:40:29,13.70,13.70,13.70,99.90,1046937,28,19916,-90
2023-06-02 02:41:01,13.70,13.70,13.70,99.90,1046331,28,20564,-88
2023-06-02 02:41:32,13.70,13.70,13.70,99.90,1047433,28,19998,-89
2023-06-02 02:42:03,13.70,13.70,13.70,99.90,1048590,28,19965,-88
2023-06-02 02:42:34,13.70,13.70,13.70,99.90,1049533,28,20313,-90
2023-06-02 02:43:04,13.60,13.60,13.60,99.90,1050774,28,20007,-87
2023-06-02 02:43:35,13.60,13.60,13.60,99.90,1048548,28,19908,-88
2023-06-02 02:44:06,13.60,13.60,13.60,99.90,1046057,28,20348,-88
2023-06-02 02:44:39,13.60,13.60,13.60,99.90,1046303,28,19915,-88
2023-06-02 02:45:16,13.60,13.60,13.60,99.90,1046953,28,20530,-88
2023-06-02 02:45:47,13.60,13.60,13.60,99.90,1047123,28,19915,-87
2023-06-02 02:46:22,13.60,13.60,13.60,99.90,1050149,28,19939,-87
2023-06-02 02:46:52,13.60,13.60,13.60,99.90,1041593,28,19951,-88
2023-06-02 02:47:23,13.50,13.50,13.50,99.90,1042950,28,19931,-89
2023-06-02 02:47:54,13.50,13.50,13.50,99.90,1040422,28,19916,-87
2023-06-02 02:48:24,13.50,13.50,13.50,99.90,1039721,28,19913,-87
2023-06-02 02:48:56,13.50,13.50,13.50,99.90,1046517,28,19919,-88
2023-06-02 02:49:28,13.50,13.50,13.50,99.90,1042899,28,19959,-87
2023-06-02 02:49:59,13.50,13.50,13.50,99.90,1046312,28,19958,-88
2023-06-02 02:50:54,13.50,13.50,13.50,99.90,1046454,28,19909,-89
2023-06-02 02:51:28,13.50,13.50,13.50,99.90,1045221,28,20011,-89
2023-06-02 02:51:58,13.50,13.50,13.50,99.90,1047244,28,20009,-88
2023-06-02 02:52:29,13.50,13.50,13.50,99.90,1050076,28,19915,-88
2023-06-02 02:53:01,13.50,13.50,13.50,99.90,1050926,28,20402,-88
2023-06-02 02:53:31,13.50,13.50,13.50,99.90,1047752,28,19912,-87
2023-06-02 02:54:03,13.50,13.50,13.50,99.90,1051124,28,19943,-87
2023-06-02 02:54:34,13.50,13.50,13.50,99.90,1050036,28,20192,-88
2023-06-02 02:55:05,13.50,13.50,13.50,99.90,1050928,28,20435,-88
2023-06-02 02:55:37,13.50,13.50,13.50,99.90,1048289,28,19908,-87
2023-06-02 02:56:10,13.50,13.50,13.50,99.90,1046697,28,19908,-88
2023-06-02 02:56:58,13.50,13.50,13.50,99.90,1050440,28,20019,-86
2023-06-02 02:57:29,13.50,13.50,13.50,99.90,1045696,28,20007,-88
2023-06-02 02:58:00,13.50,13.50,13.50,99.90,1046232,28,20548,-87
2023-06-02 02:58:49,13.50,13.50,13.50,99.90,1048599,28,19923,-89
2023-06-02 02:59:20,13.50,13.50,13.50,99.90,1051331,28,19908,-87
2023-06-02 02:59:58,13.60,13.60,13.60,99.90,1050677,28,19912,-87
2023-06-02 03:00:45,13.60,13.60,13.60,99.90,1051124,28,20329,-90
2023-06-02 03:01:16,13.60,13.60,13.60,99.90,1051176,28,20011,-87
2023-06-02 03:01:47,13.60,13.60,13.60,99.90,1051088,28,19919,-87
2023-06-02 03:02:17,13.60,13.60,13.60,99.90,1051304,28,19908,-87
2023-06-02 03:02:48,13.60,13.60,13.60,99.90,1050885,28,19951,-87
2023-06-02 03:03:20,13.70,13.70,13.70,99.90,1051220,28,19950,-88
2023-06-02 03:03:51,13.70,13.70,13.70,99.90,1050956,28,19962,-87
2023-06-02 03:04:26,13.60,13.60,13.60,99.90,1050516,28,20045,-87
2023-06-02 03:04:56,13.70,13.70,13.70,99.90,1050920,28,19908,-89
2023-06-02 03:05:27,13.70,13.70,13.70,99.90,1050721,28,19912,-87
2023-06-02 03:06:01,13.70,13.70,13.70,99.90,1048908,28,20379,-87
2023-06-02 03:06:31,13.70,13.70,13.70,99.90,1043698,28,19909,-87
2023-06-02 03:07:02,13.70,13.70,13.70,99.90,1051376,28,19908,-88
2023-06-02 03:07:34,13.70,13.70,13.70,99.90,1051124,28,19951,-88
2023-06-02 03:08:07,13.70,13.70,13.70,99.90,1047888,28,20272,-87
2023-06-02 03:08:38,13.70,13.70,13.70,99.90,1051431,28,19961,-87
2023-06-02 03:09:09,13.60,13.60,13.60,99.90,1051116,28,19970,-88
2023-06-02 03:09:39,13.60,13.60,13.60,99.90,1047923,28,19981,-87
2023-06-02 03:10:10,13.70,13.70,13.70,99.90,1042438,28,19955,-87
2023-06-02 03:10:41,13.60,13.60,13.60,99.90,1043189,28,20074,-88
2023-06-02 03:11:12,13.60,13.60,13.60,99.90,1051097,28,20007,-89
2023-06-02 03:11:43,13.60,13.60,13.60,99.90,1047338,28,19912,-86
2023-06-02 03:12:13,13.60,13.60,13.60,99.90,1046351,28,19915,-88
2023-06-02 03:12:44,13.60,13.60,13.60,99.90,1046650,28,20062,-89
2023-06-02 03:13:15,13.60,13.60,13.60,99.90,1041897,28,20615,-87
2023-06-02 03:13:45,13.60,13.60,13.60,99.90,1045429,28,19916,-88
2023-06-02 03:14:16,13.60,13.60,13.60,99.90,1048729,28,19925,-89
2023-06-02 03:14:47,13.60,13.60,13.60,99.90,1047994,28,19912,-88
2023-06-02 03:15:17,13.60,13.60,13.60,99.90,1051209,28,19909,-88
2023-06-02 03:15:48,13.60,13.60,13.60,99.90,1050327,28,19916,-88
2023-06-02 03:16:20,13.60,13.60,13.60,99.90,1048205,28,20623,-87
2023-06-02 03:16:52,13.60,13.60,13.60,99.90,1046222,28,19918,-89
2023-06-02 03:17:23,13.50,13.50,13.50,99.90,1050551,28,20056,-85
2023-06-02 03:17:55,13.50,13.50,13.50,99.90,1050765,28,19912,-88
2023-06-02 03:18:26,13.60,13.60,13.60,99.90,1050566,28,20003,-87
2023-06-02 03:18:56,13.50,13.50,13.50,99.90,1049656,28,19908,-87
2023-06-02 03:19:30,13.50,13.50,13.50,99.90,1048574,28,20010,-87
2023-06-02 03:20:00,13.50,13.50,13.50,99.90,1050315,28,19913,-88
2023-06-02 03:20:32,13.50,13.50,13.50,99.90,1051005,28,20011,-88
2023-06-02 03:21:11,13.50,13.50,13.50,99.90,1051083,28,19916,-88
2023-06-02 03:22:43,13.50,13.50,13.50,99.90,1045051,28,20354,-85
2023-06-02 03:23:13,13.50,13.50,13.50,99.90,1050796,28,20214,-87
2023-06-02 03:23:44,13.50,13.50,13.50,99.90,1050472,28,19923,-88
2023-06-02 03:24:15,13.50,13.50,13.50,99.90,1051402,28,19912,-88
2023-06-02 03:24:48,13.40,13.40,13.40,99.90,1050801,28,19990,-88
2023-06-02 03:25:20,13.40,13.40,13.40,99.90,1049232,28,19955,-88
2023-06-02 03:25:51,13.50,13.50,13.50,99.90,1045923,28,19908,-88
2023-06-02 03:26:26,13.40,13.40,13.40,99.90,1043788,28,19909,-87
2023-06-02 03:26:57,13.40,13.40,13.40,99.90,1047821,28,19908,-88
2023-06-02 03:27:28,13.40,13.40,13.40,99.90,1046760,28,20473,-87
2023-06-02 03:28:02,13.40,13.40,13.40,99.90,1047445,28,19954,-88
2023-06-02 03:28:49,13.40,13.40,13.40,99.90,1045692,28,20697,-88
2023-06-02 03:29:21,13.40,13.40,13.40,99.90,1045418,28,19912,-87
2023-06-02 03:30:22,13.40,13.40,13.40,99.90,1042716,28,19952,-89
2023-06-02 03:30:52,13.40,13.40,13.40,99.90,1043001,28,19909,-87
2023-06-02 03:31:25,13.40,13.40,13.40,99.90,1046237,28,20766,-87
2023-06-02 03:31:56,13.40,13.40,13.40,99.90,1049292,28,20028,-88
2023-06-02 03:32:35,13.40,13.40,13.40,99.90,1051212,28,19927,-87
2023-06-02 03:33:06,13.40,13.40,13.40,99.90,1051624,28,19996,-87
2023-06-02 03:34:09,13.40,13.40,13.40,99.90,1050897,28,19908,-88
2023-06-02 03:34:40,13.40,13.40,13.40,99.90,1034565,28,19914,-87
2023-06-02 03:35:11,13.40,13.40,13.40,99.90,1050967,28,20014,-88
2023-06-02 03:35:42,13.40,13.40,13.40,99.90,1050702,28,19916,-88
2023-06-02 03:36:13,13.40,13.40,13.40,99.90,1051381,28,19915,-88
2023-06-02 03:37:16,13.40,13.40,13.40,99.90,1050999,28,19939,-86
2023-06-02 03:37:47,13.40,13.40,13.40,99.90,1038807,28,19909,-87
2023-06-02 03:38:17,13.40,13.40,13.40,99.90,1046657,28,19908,-87
2023-06-02 03:38:48,13.40,13.40,13.40,99.90,1047313,28,20003,-88
2023-06-02 03:39:19,13.40,13.40,13.40,99.90,1046845,28,19909,-87
2023-06-02 03:39:49,13.40,13.40,13.40,99.90,1042503,28,20008,-89
2023-06-02 03:40:20,13.40,13.40,13.40,99.90,1046823,28,20383,-88
2023-06-02 03:40:51,13.40,13.40,13.40,99.90,1050958,28,19999,-87
2023-06-02 03:41:22,13.40,13.40,13.40,99.90,1050947,28,19912,-89
2023-06-02 03:41:52,13.40,13.40,13.40,99.90,1050293,28,19921,-89
2023-06-02 03:42:23,13.40,13.40,13.40,99.90,1050703,28,19908,-86
2023-06-02 03:42:53,13.50,13.50,13.50,99.90,1050691,28,19924,-88
2023-06-02 03:43:24,13.50,13.50,13.50,99.90,1050848,28,19912,-88
2023-06-02 03:43:54,13.50,13.50,13.50,99.90,1042974,28,19916,-88
2023-06-02 03:44:25,13.60,13.60,13.60,99.90,1050665,28,19933,-89
2023-06-02 03:45:01,13.60,13.60,13.60,99.90,1046840,28,19948,-88
2023-06-02 03:47:05,13.60,13.60,13.60,99.90,1033801,28,19913,-89
2023-06-02 03:47:35,13.60,13.60,13.60,99.90,1036228,28,19917,-88
2023-06-02 03:48:06,13.70,13.70,13.70,99.90,1033354,28,19918,-88
2023-06-02 03:48:36,13.70,13.70,13.70,99.90,1032016,28,19910,-89
2023-06-02 03:49:07,13.70,13.70,13.70,99.90,1047680,28,19908,-87
2023-06-02 03:49:38,13.70,13.70,13.70,99.90,1049218,28,19961,-89
2023-06-02 03:50:08,13.70,13.70,13.70,99.90,1046656,28,19999,-88
2023-06-02 03:50:41,13.70,13.70,13.70,99.90,1048966,28,19962,-87
2023-06-02 03:51:11,13.70,13.70,13.70,99.90,1050532,28,19912,-88
2023-06-02 03:51:46,13.80,13.80,13.80,99.90,1048042,28,20661,-89
2023-06-02 03:52:19,13.80,13.80,13.80,99.90,1046204,28,19938,-88
2023-06-02 03:52:49,13.80,13.80,13.80,99.90,1043536,28,19909,-89
2023-06-02 03:53:21,13.80,13.80,13.80,99.90,1042673,28,19939,-89
2023-06-02 03:53:51,13.70,13.70,13.70,99.90,1046626,28,19913,-88
2023-06-02 03:54:22,13.70,13.70,13.70,99.90,1042377,28,19913,-89
2023-06-02 03:54:52,13.80,13.80,13.80,99.90,1046083,28,19919,-88
2023-06-02 03:55:28,13.80,13.80,13.80,99.90,1045668,28,19930,-82
2023-06-02 03:55:59,13.80,13.80,13.80,99.90,1043580,28,20019,-86
2023-06-02 03:56:31,13.80,13.80,13.80,99.90,1046713,28,20733,-86
2023-06-02 03:57:01,13.80,13.80,13.80,99.90,1042665,28,19925,-86
2023-06-02 03:57:32,13.90,13.90,13.90,99.90,1044292,28,19909,-89
2023-06-02 03:58:03,13.90,13.90,13.90,99.90,1047007,28,19912,-88
2023-06-02 03:58:34,13.90,13.90,13.90,99.90,1046543,28,19912,-88
2023-06-02 03:59:04,13.90,13.90,13.90,99.90,1047105,28,19914,-88
2023-06-02 03:59:40,13.90,13.90,13.90,99.90,1049087,28,20022,-89
2023-06-02 04:00:11,14.00,14.00,14.00,99.90,1051258,28,19958,-89
2023-06-02 04:00:42,14.00,14.00,14.00,99.90,1044557,28,21533,-86
2023-06-02 04:01:13,14.00,14.00,14.00,99.90,1046999,28,19908,-89
2023-06-02 04:01:44,14.00,14.00,14.00,99.90,1050587,28,19908,-89
2023-06-02 04:02:14,14.00,14.00,14.00,99.90,1050329,28,20343,-87
2023-06-02 04:02:48,14.10,14.10,14.10,99.90,1050326,28,19908,-86
2023-06-02 04:03:22,14.10,14.10,14.10,99.90,1050124,28,19916,-87
2023-06-02 04:04:04,14.10,14.10,14.10,99.90,1047936,28,19915,-87
2023-06-02 04:04:36,14.10,14.10,14.10,99.90,1050718,28,19908,-86
2023-06-02 04:05:07,14.20,14.20,14.20,99.90,1049271,28,20007,-86
2023-06-02 04:06:24,14.10,14.10,14.10,99.90,1048719,28,19917,-87
2023-06-02 04:06:54,14.20,14.20,14.20,99.90,1037500,28,19917,-85
2023-06-02 04:07:48,14.20,14.20,14.20,99.90,1049191,28,19912,-84
2023-06-02 04:08:19,14.20,14.20,14.20,99.90,1046149,28,19920,-85
2023-06-02 04:08:50,14.30,14.30,14.30,99.90,1043418,28,19938,-85
2023-06-02 04:09:20,14.30,14.30,14.30,99.90,1046152,28,19909,-83
2023-06-02 04:09:51,14.20,14.20,14.20,99.90,1043620,28,19955,-86
2023-06-02 04:10:22,14.30,14.30,14.30,99.90,1042392,28,19909,-86
2023-06-02 04:10:52,14.30,14.30,14.30,99.90,1046160,28,19931,-82
2023-06-02 04:11:23,14.30,14.30,14.30,99.90,1049927,28,19908,-86
2023-06-02 04:11:53,14.30,14.30,14.30,99.90,1049818,28,19941,-81
2023-06-02 04:12:24,14.30,14.30,14.30,99.90,1047895,28,19943,-85
2023-06-02 04:12:54,14.30,14.30,14.30,99.90,1050293,28,20045,-85
2023-06-02 04:13:25,14.30,14.30,14.30,99.90,1050518,28,19915,-84
2023-06-02 04:13:55,14.30,14.30,14.30,99.90,1049192,28,19919,-86
2023-06-02 04:14:27,14.30,14.30,14.30,99.90,1050589,28,19912,-83
2023-06-02 04:15:03,14.30,14.30,14.30,99.90,1050227,28,20342,-84
2023-06-02 04:15:34,14.30,14.30,14.30,99.90,1048900,28,19908,-85
2023-06-02 04:16:04,14.30,14.30,14.30,99.90,1048156,28,20453,-87
2023-06-02 04:16:35,14.30,14.30,14.30,99.90,1046152,28,20370,-83
2023-06-02 04:17:06,14.30,14.30,14.30,99.90,1048285,28,19948,-85
2023-06-02 04:17:36,14.30,14.30,14.30,99.90,1051050,28,19916,-86
2023-06-02 04:18:07,14.30,14.30,14.30,99.90,1051154,28,19916,-85
2023-06-02 04:18:39,14.30,14.30,14.30,99.90,1049406,28,19956,-83
2023-06-02 04:19:09,14.30,14.30,14.30,99.90,1051050,28,19916,-83
2023-06-02 04:19:40,14.30,14.30,14.30,99.90,1049888,28,19951,-85
2023-06-02 04:20:12,14.30,14.30,14.30,99.90,1045724,28,20003,-86
2023-06-02 04:20:43,14.30,14.30,14.30,99.90,1041812,28,19938,-88
2023-06-02 04:21:13,14.30,14.30,14.30,99.90,1042080,28,19995,-87
2023-06-02 04:21:46,14.40,14.40,14.40,99.90,1042324,28,19920,-85
2023-06-02 04:22:22,14.40,14.40,14.40,99.90,1046398,28,19915,-86
2023-06-02 04:22:53,14.40,14.40,14.40,99.90,1045386,28,20016,-84
2023-06-02 04:23:23,14.40,14.40,14.40,99.90,1047181,28,19919,-88
2023-06-02 04:23:54,14.40,14.40,14.40,99.90,1046520,28,19916,-86
2023-06-02 04:24:25,14.40,14.40,14.40,99.90,1045739,28,19908,-86
2023-06-02 04:24:55,14.40,14.40,14.40,99.90,1042178,28,20016,-87
2023-06-02 04:25:26,14.40,14.40,14.40,99.90,1044353,28,19911,-82
2023-06-02 04:25:56,14.40,14.40,14.40,99.90,1050020,28,19915,-84
2023-06-02 04:26:27,14.40,14.40,14.40,99.90,1046490,28,20421,-86
2023-06-02 04:26:57,14.40,14.40,14.40,99.90,1045735,28,19996,-86
2023-06-02 04:27:28,14.40,14.40,14.40,99.90,1046842,28,19908,-83
2023-06-02 04:27:58,14.40,14.40,14.40,99.90,1049946,28,19919,-86
2023-06-02 04:28:29,14.40,14.40,14.40,99.90,1049960,28,19911,-86
2023-06-02 04:29:00,14.40,14.40,14.40,99.90,1045191,28,19974,-84
2023-06-02 04:29:30,14.40,14.40,14.40,99.90,1046725,28,19908,-85
2023-06-02 04:30:02,14.40,14.40,14.40,99.90,1045324,28,19920,-85
2023-06-02 04:30:32,14.40,14.40,14.40,99.90,1050076,28,20496,-88
2023-06-02 04:31:06,14.40,14.40,14.40,99.90,1049150,28,19919,-83
2023-06-02 04:31:40,14.30,14.30,14.30,99.90,1046825,28,20122,-84
2023-06-02 04:32:10,14.30,14.30,14.30,99.90,1046367,28,19920,-84
2023-06-02 04:32:42,14.30,14.30,14.30,99.90,1046825,28,20576,-87
2023-06-02 04:33:13,14.30,14.30,14.30,99.90,1050017,28,19912,-89
2023-06-02 04:33:43,14.30,14.30,14.30,99.90,1050711,28,19916,-85
2023-06-02 04:34:14,14.30,14.30,14.30,99.90,1050630,28,19904,-87
2023-06-02 04:34:45,14.30,14.30,14.30,99.90,1049831,28,20425,-88
2023-06-02 04:35:16,14.30,14.30,14.30,99.90,1050272,28,20534,-85
2023-06-02 04:35:51,14.30,14.30,14.30,99.90,1046212,28,19905,-84
2023-06-02 04:36:43,14.30,14.30,14.30,99.90,1047211,28,20004,-85
2023-06-02 04:37:14,14.40,14.40,14.40,99.90,1050068,28,19962,-85
2023-06-02 04:37:46,14.30,14.30,14.30,99.90,1047157,28,20023,-84
2023-06-02 04:38:17,14.30,14.30,14.30,99.90,1046733,28,19913,-86
2023-06-02 04:38:51,14.30,14.30,14.30,99.90,1041405,28,19980,-86
2023-06-02 04:39:22,14.30,14.30,14.30,99.90,1038852,28,20038,-85
2023-06-02 04:39:55,14.30,14.30,14.30,99.90,1041438,28,19909,-86
2023-06-02 04:40:26,14.30,14.30,14.30,99.90,1042816,28,19909,-84
2023-06-02 04:40:57,14.30,14.30,14.30,99.90,1045948,28,20456,-85
2023-06-02 04:41:29,14.30,14.30,14.30,99.90,1049861,28,20096,-84
2023-06-02 04:41:59,14.20,14.20,14.20,99.90,1049957,28,19978,-87
2023-06-02 04:42:32,14.30,14.30,14.30,99.90,1050205,28,20379,-88
2023-06-02 04:43:05,14.30,14.30,14.30,99.90,1049043,28,19915,-87
2023-06-02 04:43:37,14.30,14.30,14.30,99.90,1050912,28,19953,-84
2023-06-02 04:44:08,14.30,14.30,14.30,99.90,1050275,28,19919,-86
2023-06-02 04:44:42,14.40,14.40,14.40,99.90,1050365,28,19940,-84
2023-06-02 04:45:13,14.30,14.30,14.30,99.90,1050720,28,19915,-84
2023-06-02 04:45:48,14.30,14.30,14.30,99.90,1050274,28,19908,-83
2023-06-02 04:46:28,14.30,14.30,14.30,99.90,1051123,28,19961,-84
2023-06-02 04:46:59,14.40,14.40,14.40,99.90,1046423,28,19923,-83
2023-06-02 04:47:30,14.40,14.40,14.40,99.90,1046651,28,19912,-84
2023-06-02 04:48:20,14.40,14.40,14.40,99.90,1046128,28,20279,-85
2023-06-02 04:48:51,14.40,14.40,14.40,99.90,1047046,28,19970,-86
2023-06-02 04:49:21,14.40,14.40,14.40,99.90,1045904,28,20348,-87
2023-06-02 04:49:52,14.40,14.40,14.40,99.90,1045914,28,20512,-87
2023-06-02 04:50:23,14.40,14.40,14.40,99.90,1045693,28,20035,-84
2023-06-02 04:50:53,14.40,14.40,14.40,99.90,1046271,28,19913,-85
2023-06-02 04:51:27,14.40,14.40,14.40,99.90,1047377,28,19913,-85
2023-06-02 04:51:58,14.40,14.40,14.40,99.90,1050119,28,19916,-85
2023-06-02 04:52:28,14.40,14.40,14.40,99.90,1048252,28,19921,-85
2023-06-02 04:52:59,14.40,14.40,14.40,99.90,1050668,28,20478,-83
2023-06-02 04:53:41,14.50,14.50,14.50,99.90,1050925,28,19909,-86
2023-06-02 04:54:14,14.40,14.40,14.40,99.90,1050256,28,19994,-85
2023-06-02 04:54:45,14.50,14.50,14.50,99.90,1050329,28,19908,-87
2023-06-02 04:55:16,14.50,14.50,14.50,99.90,1050904,28,19916,-85
2023-06-02 04:55:46,14.50,14.50,14.50,99.90,1050611,28,19908,-87
2023-06-02 04:56:22,14.50,14.50,14.50,99.90,1051205,28,19908,-86
2023-06-02 04:56:52,14.50,14.50,14.50,99.90,1049999,28,19908,-87
2023-06-02 04:57:23,14.50,14.50,14.50,99.90,1050164,28,19912,-86
2023-06-02 04:57:53,14.50,14.50,14.50,99.90,1049365,28,19922,-86
2023-06-02 04:58:24,14.50,14.50,14.50,99.90,1045834,28,19912,-84
2023-06-02 04:58:54,14.50,14.50,14.50,99.90,1045638,28,20007,-86
2023-06-02 04:59:25,14.50,14.50,14.50,99.90,1046515,28,19915,-88
2023-06-02 04:59:56,14.50,14.50,14.50,99.90,1043235,28,19920,-85
2023-06-02 05:00:27,14.50,14.50,14.50,99.90,1047489,28,20443,-85
2023-06-02 05:00:58,14.50,14.50,14.50,99.90,1050885,28,19912,-88
2023-06-02 05:01:28,14.50,14.50,14.50,99.90,1050782,28,19908,-86
2023-06-02 05:02:00,14.50,14.50,14.50,99.90,1050297,28,19912,-89
2023-06-02 05:02:31,14.50,14.50,14.50,99.90,1050197,28,20482,-85
2023-06-02 05:03:01,14.50,14.50,14.50,99.90,1047267,28,19917,-87
2023-06-02 05:03:32,14.50,14.50,14.50,99.90,1042353,28,20033,-89
2023-06-02 05:04:03,14.60,14.60,14.60,99.90,1046783,28,20335,-84
2023-06-02 05:04:34,14.50,14.50,14.50,99.90,1045787,28,19958,-83
2023-06-02 05:05:05,14.60,14.60,14.60,99.90,1049772,28,19923,-85
2023-06-02 05:05:35,14.50,14.50,14.50,99.90,1051006,28,19941,-85
2023-06-02 05:06:06,14.60,14.60,14.60,99.90,1050259,28,19909,-85
2023-06-02 05:06:37,14.60,14.60,14.60,99.90,1049894,28,20319,-85
2023-06-02 05:07:07,14.60,14.60,14.60,99.90,1046137,28,19955,-82
2023-06-02 05:07:38,14.60,14.60,14.60,99.90,1045558,28,19912,-83
2023-06-02 05:08:08,14.60,14.60,14.60,99.90,1044104,28,20028,-86
2023-06-02 05:08:42,14.60,14.60,14.60,99.90,1046211,28,20517,-83
2023-06-02 05:09:15,14.60,14.60,14.60,99.90,1050329,28,20006,-87
2023-06-02 05:09:46,14.60,14.60,14.60,99.90,1050222,28,19919,-85
2023-06-02 05:10:17,14.60,14.60,14.60,99.90,1048582,28,19943,-84
2023-06-02 05:10:47,14.60,14.60,14.60,99.90,1047675,28,19954,-88
2023-06-02 05:11:18,14.60,14.60,14.60,99.90,1046375,28,19912,-85
2023-06-02 05:11:48,14.70,14.70,14.70,99.90,1046311,28,19909,-87
2023-06-02 05:12:19,14.70,14.70,14.70,99.90,1050766,28,19912,-87
2023-06-02 05:12:52,14.70,14.70,14.70,99.90,1053122,28,19935,-86
2023-06-02 05:13:23,14.70,14.70,14.70,99.90,1054981,28,19947,-86
2023-06-02 05:13:55,14.70,14.70,14.70,99.90,1053767,28,20545,-85
2023-06-02 05:14:26,14.70,14.70,14.70,99.90,1050520,28,20462,-86
2023-06-02 05:14:57,14.70,14.70,14.70,99.90,1050101,28,20025,-85
2023-06-02 05:15:27,14.70,14.70,14.70,99.90,1051121,28,19908,-88
2023-06-02 05:16:03,14.70,14.70,14.70,99.90,1049926,28,19920,-87
2023-06-02 05:16:38,14.80,14.80,14.80,99.90,1050350,28,20492,-86
2023-06-02 05:17:09,14.80,14.80,14.80,99.90,1049804,28,19961,-85
2023-06-02 05:17:40,14.80,14.80,14.80,99.90,1050385,28,20361,-87
2023-06-02 05:18:11,14.80,14.80,14.80,99.90,1050276,28,20331,-86
2023-06-02 05:18:41,14.80,14.80,14.80,99.90,1048064,28,19912,-85
2023-06-02 05:19:12,14.80,14.80,14.80,99.90,1048660,28,19916,-86
2023-06-02 05:19:42,14.80,14.80,14.80,99.90,1050106,28,19916,-85
2023-06-02 05:20:13,14.80,14.80,14.80,99.90,1050110,28,19958,-85
2023-06-02 05:20:44,14.90,14.90,14.90,99.90,1050374,28,20007,-83
2023-06-02 05:21:14,14.90,14.90,14.90,99.90,1050151,28,19941,-84
2023-06-02 05:21:45,14.80,14.80,14.80,99.90,1049471,28,19904,-87
2023-06-02 05:22:15,14.80,14.80,14.80,99.90,1050752,28,19992,-88
2023-06-02 05:22:46,14.90,14.90,14.90,99.90,1050291,28,19969,-86
2023-06-02 05:23:17,14.80,14.80,14.80,99.90,1050705,28,19916,-87
2023-06-02 05:23:47,14.90,14.90,14.90,99.90,1050252,28,19931,-88
2023-06-02 05:24:18,14.90,14.90,14.90,99.90,1046208,28,20023,-89
2023-06-02 05:24:49,14.90,14.90,14.90,99.90,1042383,28,19909,-86
2023-06-02 05:25:19,15.00,15.00,15.00,99.90,1041947,28,20004,-88
2023-06-02 05:25:51,15.00,15.00,15.00,99.90,1041552,28,19917,-89
2023-06-02 05:26:22,15.00,15.00,15.00,99.90,1046683,28,19944,-88
2023-06-02 05:26:52,15.00,15.00,15.00,99.90,1047826,28,20356,-86
2023-06-02 05:27:23,15.00,15.00,15.00,99.90,1048035,28,19908,-87
2023-06-02 05:27:53,15.00,15.00,15.00,99.90,1045776,28,19912,-87
2023-06-02 05:28:24,15.00,15.00,15.00,99.90,1045727,28,19987,-85
2023-06-02 05:28:54,15.00,15.00,15.00,99.90,1045678,28,20057,-86
2023-06-02 05:29:25,15.00,15.00,15.00,99.90,1042930,28,19944,-86
2023-06-02 05:29:59,15.00,15.00,15.00,99.90,1050550,28,19922,-81
2023-06-02 05:30:29,15.00,15.00,15.00,99.90,1049861,28,20002,-84
2023-06-02 05:31:00,15.00,15.00,15.00,99.90,1046335,28,19923,-85
2023-06-02 05:31:30,15.00,15.00,15.00,99.90,1050481,28,19912,-88
2023-06-02 05:32:01,15.00,15.00,15.00,99.90,1045321,28,19924,-89
2023-06-02 05:32:31,15.10,15.10,15.10,99.90,1037896,28,19983,-87
2023-06-02 05:33:09,15.10,15.10,15.10,99.90,1043907,28,19916,-86
2023-06-02 05:33:45,15.10,15.10,15.10,99.90,1042651,28,20527,-86
2023-06-02 05:34:20,15.10,15.10,15.10,99.90,1041740,28,20451,-89
2023-06-02 05:34:51,15.10,15.10,15.10,99.90,1045745,28,20323,-87
2023-06-02 05:35:22,15.10,15.10,15.10,99.90,1047129,28,20003,-86
2023-06-02 05:35:52,15.10,15.10,15.10,99.90,1049937,28,19919,-88
2023-06-02 05:36:23,15.10,15.10,15.10,99.90,1050211,28,19909,-86
2023-06-02 05:36:53,15.20,15.20,15.20,99.90,1049191,28,20117,-83
2023-06-02 05:37:24,15.20,15.20,15.20,99.90,1049922,28,19909,-86
2023-06-02 05:37:55,15.20,15.20,15.20,99.90,1050473,28,20423,-88
2023-06-02 05:38:26,15.20,15.20,15.20,99.90,1050650,28,19919,-86
2023-06-02 05:38:56,15.20,15.20,15.20,99.90,1042268,28,19917,-87
2023-06-02 05:39:27,15.20,15.20,15.20,99.90,1044410,28,19935,-87
2023-06-02 05:39:57,15.20,15.20,15.20,99.90,1046934,28,20004,-86
2023-06-02 05:40:28,15.20,15.20,15.20,99.90,1042361,28,19909,-87
2023-06-02 05:40:58,15.20,15.20,15.20,99.90,1041775,28,19916,-85
2023-06-02 05:41:29,15.20,15.20,15.20,99.90,1042579,28,19967,-88
2023-06-02 05:42:00,15.20,15.20,15.20,99.90,1042145,28,19909,-86
2023-06-02 05:42:33,15.20,15.20,15.20,99.90,1042328,28,19916,-84
2023-06-02 05:43:03,15.20,15.20,15.20,99.90,1047117,28,20662,-87
2023-06-02 05:43:34,15.20,15.20,15.20,99.90,1050155,28,19904,-87
2023-06-02 05:44:04,15.20,15.20,15.20,99.90,1050743,28,19909,-85
2023-06-02 05:44:35,15.20,15.20,15.20,99.90,1051197,28,19908,-87
2023-06-02 05:45:06,15.20,15.20,15.20,99.90,1050578,28,19908,-86
2023-06-02 05:45:37,15.20,15.20,15.20,99.90,1050432,28,19912,-87
2023-06-02 05:46:07,15.20,15.20,15.20,99.90,1050312,28,19916,-85
2023-06-02 05:46:41,15.20,15.20,15.20,99.90,1046374,28,19908,-84
2023-06-02 05:47:14,15.20,15.20,15.20,99.90,1047402,28,19931,-84
2023-06-02 05:47:45,15.30,15.30,15.30,99.90,1045903,28,20456,-86
2023-06-02 05:48:15,15.20,15.20,15.20,99.90,1047514,28,19905,-86
2023-06-02 05:48:46,15.20,15.20,15.20,99.90,1049511,28,19945,-84
2023-06-02 05:49:17,15.20,15.20,15.20,99.90,1047811,28,19917,-87
2023-06-02 05:49:52,15.30,15.30,15.30,99.90,1049611,28,20590,-88
2023-06-02 05:50:23,15.30,15.30,15.30,99.90,1051487,28,20382,-86
2023-06-02 05:50:53,15.20,15.20,15.20,99.90,1051306,28,19912,-87
2023-06-02 05:51:26,15.20,15.20,15.20,99.90,1051425,28,19937,-83
2023-06-02 05:51:57,15.20,15.20,15.20,99.90,1046206,28,20786,-83
2023-06-02 05:52:27,15.20,15.20,15.20,99.90,1050038,28,20000,-85
2023-06-02 05:52:58,15.30,15.30,15.30,99.90,1046114,28,19909,-84
2023-06-02 05:53:28,15.30,15.30,15.30,99.90,1045249,28,19968,-84
2023-06-02 05:54:00,15.30,15.30,15.30,99.90,1047048,28,19952,-84
2023-06-02 05:54:30,15.30,15.30,15.30,99.90,1048244,28,19913,-82
2023-06-02 05:55:01,15.30,15.30,15.30,99.90,1045787,28,19927,-81
2023-06-02 05:55:34,15.30,15.30,15.30,99.90,1046829,28,19909,-86
2023-06-02 05:56:05,15.30,15.30,15.30,99.90,1045675,28,20487,-83
2023-06-02 05:56:35,15.30,15.30,15.30,99.90,1045739,28,19928,-83
2023-06-02 05:57:08,15.30,15.30,15.30,99.90,1046579,28,19931,-86
2023-06-02 05:57:39,15.30,15.30,15.30,99.90,1046525,28,19909,-84
2023-06-02 05:58:10,15.30,15.30,15.30,99.90,1047172,28,19908,-87
2023-06-02 05:58:40,15.30,15.30,15.30,99.90,1049177,28,19908,-87
2023-06-02 05:59:11,15.40,15.40,15.40,99.90,1047006,28,19955,-86
2023-06-02 06:00:12,15.40,15.40,15.40,99.90,1050918,28,19912,-87
2023-06-02 06:00:46,15.40,15.40,15.40,99.90,1041618,28,19920,-84
2023-06-02 06:01:16,15.40,15.40,15.40,99.90,1050671,28,20018,-85
2023-06-02 06:01:47,15.40,15.40,15.40,99.90,1045910,28,20079,-88
2023-06-02 06:02:17,15.40,15.40,15.40,99.90,1046418,28,19916,-87
2023-06-02 06:02:49,15.50,15.50,15.50,99.90,1049679,28,19947,-86
2023-06-02 06:03:20,15.40,15.40,15.40,99.90,1046188,28,20268,-86
2023-06-02 06:03:50,15.50,15.50,15.50,99.90,1046017,28,19909,-88
2023-06-02 06:04:21,15.50,15.50,15.50,99.90,1048346,28,20358,-84
2023-06-02 06:04:51,15.50,15.50,15.50,99.90,1046084,28,20662,-88
2023-06-02 06:05:22,15.50,15.50,15.50,99.90,1042482,28,19913,-85
2023-06-02 06:05:55,15.50,15.50,15.50,99.90,1050892,28,20446,-87
2023-06-02 06:06:28,15.50,15.50,15.50,99.90,1049850,28,19919,-87
2023-06-02 06:06:59,15.50,15.50,15.50,99.90,1048492,28,19939,-87
2023-06-02 06:07:30,15.40,15.40,15.40,99.90,1045937,28,19908,-85
2023-06-02 06:08:00,15.40,15.40,15.40,99.90,1045278,28,19962,-87
2023-06-02 06:08:31,15.40,15.40,15.40,99.90,1046153,28,20578,-86
2023-06-02 06:09:01,15.50,15.50,15.50,99.90,1041742,28,20018,-84
2023-06-02 06:09:32,15.50,15.50,15.50,99.90,1045550,28,20641,-82
2023-06-02 06:10:03,15.50,15.50,15.50,99.90,1049212,28,20426,-83
2023-06-02 06:10:33,15.50,15.50,15.50,99.90,1045576,28,20383,-85
2023-06-02 06:11:04,15.50,15.50,15.50,99.90,1046129,28,19916,-84
2023-06-02 06:11:35,15.50,15.50,15.50,99.90,1049722,28,19908,-86
2023-06-02 06:12:05,15.50,15.50,15.50,99.90,1050147,28,19908,-82
2023-06-02 06:12:36,15.50,15.50,15.50,99.90,1050594,28,19916,-83
2023-06-02 06:13:07,15.50,15.50,15.50,99.90,1049651,28,19904,-84
2023-06-02 06:13:37,15.50,15.50,15.50,99.90,1050116,28,19920,-83
2023-06-02 06:14:08,15.50,15.50,15.50,99.90,1050327,28,20461,-81
2023-06-02 06:14:39,15.50,15.50,15.50,99.90,1050584,28,19915,-85
2023-06-02 06:15:20,15.50,15.50,15.50,99.90,1050911,28,19908,-89
2023-06-02 06:16:47,15.50,15.50,15.50,99.90,1048426,28,19960,-91
2023-06-02 06:17:18,15.50,15.50,15.50,99.90,1042276,28,19917,-85
2023-06-02 06:17:49,15.60,15.60,15.60,99.90,1043651,28,19912,-87
2023-06-02 06:18:19,15.60,15.60,15.60,99.90,1046306,28,19908,-85
2023-06-02 06:18:50,15.60,15.60,15.60,99.90,1045362,28,20578,-85
2023-06-02 06:19:21,15.60,15.60,15.60,99.90,1046317,28,19908,-85
2023-06-02 06:19:51,15.70,15.70,15.70,99.90,1050613,28,19908,-84
2023-06-02 06:20:22,15.70,15.70,15.70,99.90,1050629,28,19908,-87
2023-06-02 06:20:52,15.80,15.80,15.80,99.90,1049946,28,20218,-87
2023-06-02 06:21:23,15.70,15.70,15.70,99.90,1050750,28,20356,-83
2023-06-02 06:21:54,15.80,15.80,15.80,99.90,1050295,28,19909,-89
2023-06-02 06:22:24,15.80,15.80,15.80,99.90,1049725,28,19996,-85
2023-06-02 06:22:55,15.70,15.70,15.70,99.90,1045454,28,19943,-84
2023-06-02 06:23:25,15.80,15.80,15.80,99.90,1041522,28,19970,-84
2023-06-02 06:23:56,15.70,15.70,15.70,99.90,1037239,28,20416,-87
2023-06-02 06:24:26,15.80,15.80,15.80,99.90,1041488,28,19909,-84
2023-06-02 06:24:57,15.80,15.80,15.80,99.90,1041434,28,19915,-85
2023-06-02 06:25:28,15.80,15.80,15.80,99.90,1037445,28,20448,-83
2023-06-02 06:25:58,15.80,15.80,15.80,99.90,1036891,28,20047,-83
2023-06-02 06:26:29,15.80,15.80,15.80,99.90,1037472,28,20012,-85
2023-06-02 06:27:00,15.80,15.80,15.80,99.90,1039366,28,19913,-86
2023-06-02 06:27:30,15.90,15.90,15.90,99.90,1041974,28,19947,-84
2023-06-02 06:28:01,15.80,15.80,15.80,99.90,1046142,28,19908,-84
2023-06-02 06:28:31,15.80,15.80,15.80,99.90,1041781,28,19920,-83
2023-06-02 06:29:03,15.80,15.80,15.80,99.90,1041255,28,19917,-86
2023-06-02 06:29:34,15.90,15.90,15.90,99.90,1036917,28,19917,-88
2023-06-02 06:30:05,15.80,15.80,15.80,99.90,1037706,28,19913,-85
2023-06-02 06:30:38,15.90,15.90,15.90,99.90,1046038,28,19926,-83
2023-06-02 06:31:08,15.90,15.90,15.90,99.90,1045770,28,19920,-86
2023-06-02 06:31:39,15.80,15.80,15.80,99.90,1046078,28,19942,-86
2023-06-02 06:32:10,15.90,15.90,15.90,99.90,1046807,28,20470,-86
2023-06-02 06:32:40,15.80,15.80,15.80,99.90,1046142,28,19908,-85
2023-06-02 06:33:11,15.80,15.80,15.80,99.90,1046874,28,19916,-85
2023-06-02 06:33:42,15.80,15.80,15.80,99.90,1050111,28,20096,-82
2023-06-02 06:34:12,15.90,15.90,15.90,99.90,1050433,28,19904,-85
2023-06-02 06:34:43,15.90,15.90,15.90,99.90,1050146,28,20409,-84
2023-06-02 06:35:14,15.90,15.90,15.90,99.90,1051577,28,20320,-86
2023-06-02 06:35:44,16.00,16.00,16.00,99.90,1052251,28,19905,-82
2023-06-02 06:36:15,16.00,16.00,16.00,99.90,1051386,28,19908,-88
2023-06-02 06:36:47,16.00,16.00,16.00,99.90,1049271,28,20003,-87
2023-06-02 06:37:17,16.10,16.10,16.10,99.90,1044356,28,19955,-89
2023-06-02 06:37:48,16.10,16.10,16.10,99.90,1041099,28,19912,-86
2023-06-02 06:38:18,16.10,16.10,16.10,99.90,1039460,28,20752,-88
2023-06-02 06:38:49,16.20,16.20,16.20,99.90,1042788,28,19920,-84
2023-06-02 06:39:19,16.20,16.20,16.20,99.90,1045594,28,19913,-86
2023-06-02 06:39:50,16.20,16.20,16.20,99.90,1046449,28,20205,-89
2023-06-02 06:40:20,16.20,16.20,16.20,99.90,1051462,28,19940,-85
2023-06-02 06:40:51,16.20,16.20,16.20,99.90,1051583,28,19958,-88
2023-06-02 06:41:25,16.30,16.30,16.30,99.90,1051237,28,19991,-88
2023-06-02 06:41:58,16.30,16.30,16.30,99.90,1050470,28,19912,-86
2023-06-02 06:42:29,16.30,16.30,16.30,99.90,1049833,28,19916,-87
2023-06-02 06:43:00,16.30,16.30,16.30,99.90,1050909,28,20002,-86
2023-06-02 06:43:30,16.30,16.30,16.30,99.90,1050651,28,19970,-87
2023-06-02 06:44:01,16.40,16.40,16.40,99.90,1050874,28,19915,-88
2023-06-02 06:44:31,16.40,16.40,16.40,99.90,1050867,28,19973,-85
2023-06-02 06:45:02,16.40,16.40,16.40,99.90,1050982,28,19908,-84
2023-06-02 06:45:32,16.40,16.40,16.40,99.90,1050844,28,19908,-82
2023-06-02 06:46:03,16.40,16.40,16.40,99.90,1050573,28,19963,-86
2023-06-02 06:46:34,16.40,16.40,16.40,99.90,1052570,28,19912,-84
2023-06-02 06:47:04,16.40,16.40,16.40,99.90,1048898,28,20371,-82
2023-06-02 06:47:35,16.30,16.30,16.30,99.90,1051301,28,19993,-85
2023-06-02 06:48:06,16.40,16.40,16.40,99.90,1042449,28,19916,-85
2023-06-02 06:48:37,16.40,16.40,16.40,99.90,1044943,28,19978,-84
2023-06-02 06:49:07,16.40,16.40,16.40,99.90,1049262,28,19908,-80
2023-06-02 06:49:38,16.40,16.40,16.40,99.90,1044616,28,19963,-84
2023-06-02 06:50:09,16.40,16.40,16.40,99.90,1046305,28,19904,-79
2023-06-02 06:50:42,16.40,16.40,16.40,99.90,1045942,28,20411,-84
2023-06-02 06:51:12,16.40,16.40,16.40,99.90,1047100,28,19908,-81
2023-06-02 06:51:43,16.30,16.30,16.30,99.90,1050481,28,19912,-81
2023-06-02 06:52:13,16.30,16.30,16.30,99.90,1049120,28,20006,-89
2023-06-02 06:52:47,16.20,16.20,16.20,99.90,1047520,28,19912,-87
2023-06-02 06:53:18,16.20,16.20,16.20,99.90,1050061,28,20007,-85
2023-06-02 06:53:49,16.20,16.20,16.20,99.90,1046659,28,19962,-86
2023-06-02 06:54:19,16.20,16.20,16.20,99.90,1046412,28,19912,-87
2023-06-02 06:54:50,16.20,16.20,16.20,99.90,1045800,28,19931,-86
2023-06-02 06:55:20,16.30,16.30,16.30,99.90,1043157,28,19989,-89
2023-06-02 06:55:51,16.30,16.30,16.30,99.90,1043336,28,19938,-86
2023-06-02 06:56:24,16.30,16.30,16.30,99.90,1047264,28,19951,-85
2023-06-02 06:56:54,16.30,16.30,16.30,99.90,1048149,28,19935,-86
2023-06-02 06:57:25,16.40,16.40,16.40,99.90,1051059,28,20464,-87
2023-06-02 06:57:56,16.40,16.40,16.40,99.90,1051747,28,19912,-85
2023-06-02 06:58:26,16.30,16.30,16.30,99.90,1052090,28,19915,-88
2023-06-02 06:58:57,16.30,16.30,16.30,99.90,1050680,28,19964,-86
2023-06-02 06:59:27,16.30,16.30,16.30,99.90,1050485,28,19915,-85
2023-06-02 06:59:58,16.20,16.20,16.20,99.90,1051025,28,20332,-84
2023-06-02 07:00:29,16.20,16.20,16.20,99.90,1050568,28,19904,-84
2023-06-02 07:01:00,16.30,16.30,16.30,99.90,1051294,28,19950,-86
2023-06-02 07:01:31,16.40,16.40,16.40,99.90,1051127,28,20322,-86
2023-06-02 07:02:01,16.40,16.40,16.40,99.90,1050007,28,20160,-84
2023-06-02 07:02:32,16.40,16.40,16.40,99.90,1050957,28,19989,-85
2023-06-02 07:03:03,16.50,16.50,16.50,99.90,1046606,28,19915,-85
2023-06-02 07:03:33,16.50,16.50,16.50,99.90,1044550,28,20368,-88
2023-06-02 07:04:04,16.60,16.60,16.60,99.90,1043368,28,20012,-89
2023-06-02 07:04:35,16.40,16.40,16.40,99.90,1040597,28,19919,-89
2023-06-02 07:05:06,16.40,16.40,16.40,99.90,1042958,28,20351,-83
2023-06-02 07:05:36,16.50,16.50,16.50,99.90,1039918,28,19986,-87
2023-06-02 07:06:07,16.50,16.50,16.50,99.90,1045044,28,20276,-89
2023-06-02 07:06:37,16.40,16.40,16.40,99.90,1045684,28,19905,-85
2023-06-02 07:07:08,16.50,16.50,16.50,99.90,1047150,28,20633,-89
2023-06-02 07:07:39,16.50,16.50,16.50,99.90,1045259,28,19919,-86
2023-06-02 07:08:09,16.50,16.50,16.50,99.90,1043603,28,19912,-86
2023-06-02 07:08:40,16.60,16.60,16.60,99.90,1047150,28,19943,-84
2023-06-02 07:09:11,16.60,16.60,16.60,99.90,1051112,28,19966,-87
2023-06-02 07:09:41,16.70,16.70,16.70,99.90,1050120,28,19957,-87
2023-06-02 07:10:14,16.70,16.70,16.70,99.90,1050938,28,19916,-87
2023-06-02 07:10:47,16.70,16.70,16.70,99.90,1051884,28,19912,-88
2023-06-02 07:11:18,16.80,16.80,16.80,99.90,1051734,28,19950,-90
2023-06-02 07:11:48,16.80,16.80,16.80,99.90,1046203,28,19915,-85
2023-06-02 07:12:19,16.70,16.70,16.70,99.90,1046910,28,19909,-88
2023-06-02 07:12:49,16.70,16.70,16.70,99.90,1047121,28,19909,-85
2023-06-02 07:13:20,16.70,16.70,16.70,99.90,1042608,28,20668,-89
2023-06-02 07:13:51,16.70,16.70,16.70,99.90,1035918,28,19913,-87
2023-06-02 07:14:22,16.80,16.80,16.80,99.90,1038714,28,19927,-89
2023-06-02 07:14:54,16.80,16.80,16.80,99.90,1042715,28,19929,-86
2023-06-02 07:15:24,16.80,16.80,16.80,99.90,1042725,28,19909,-86
2023-06-02 07:15:55,16.80,16.80,16.80,99.90,1051176,28,19939,-86
2023-06-02 07:16:26,16.80,16.80,16.80,99.90,1051002,28,19912,-84
2023-06-02 07:16:56,16.80,16.80,16.80,99.90,1050125,28,20282,-84
2023-06-02 07:17:27,16.90,16.90,16.90,99.90,1048965,28,19921,-85
2023-06-02 07:17:58,16.90,16.90,16.90,99.90,1050772,28,19908,-85
2023-06-02 07:18:28,16.90,16.90,16.90,99.90,1051148,28,20441,-88
2023-06-02 07:18:59,16.90,16.90,16.90,99.90,1049696,28,19978,-84
2023-06-02 07:19:29,16.90,16.90,16.90,99.90,1050434,28,20351,-87
2023-06-02 07:20:00,16.90,16.90,16.90,99.90,1050176,28,20256,-83
2023-06-02 07:20:31,16.90,16.90,16.90,99.90,1049814,28,19912,-88
2023-06-02 07:21:01,16.90,16.90,16.90,99.90,1049732,28,19924,-87
2023-06-02 07:21:32,16.90,16.90,16.90,99.90,1049801,28,19908,-86
2023-06-02 07:22:03,16.90,16.90,16.90,99.90,1050097,28,19908,-87
2023-06-02 07:22:33,16.90,16.90,16.90,99.90,1050216,28,20361,-85
2023-06-02 07:23:04,16.90,16.90,16.90,99.90,1049993,28,19912,-86
2023-06-02 07:23:34,16.90,16.90,16.90,99.90,1050564,28,19915,-87
2023-06-02 07:24:05,16.90,16.90,16.90,99.90,1050891,28,19911,-89
2023-06-02 07:24:35,16.90,16.90,16.90,99.90,1051304,28,19912,-91
2023-06-02 07:25:06,16.90,16.90,16.90,99.90,1050522,28,19957,-88
2023-06-02 07:25:37,17.00,17.00,17.00,99.90,1051347,28,19920,-88
2023-06-02 07:26:07,17.00,17.00,17.00,99.90,1047177,28,19920,-84
2023-06-02 07:26:38,17.10,17.10,17.10,99.90,1046354,28,19998,-83
2023-06-02 07:27:09,17.10,17.10,17.10,99.90,1047182,28,19909,-88
2023-06-02 07:27:39,17.10,17.10,17.10,99.90,1044923,28,19944,-86
2023-06-02 07:28:10,17.10,17.10,17.10,99.90,1051411,28,20391,-88
2023-06-02 07:28:48,17.10,17.10,17.10,99.90,1051693,28,20357,-87
2023-06-02 07:29:18,17.10,17.10,17.10,99.90,1047678,28,19944,-87
2023-06-02 07:29:49,17.00,17.00,17.00,99.90,1046792,28,20470,-88
2023-06-02 07:30:20,16.90,16.90,16.90,99.90,1051024,28,19915,-92
2023-06-02 07:30:52,17.00,17.00,17.00,99.90,1051361,28,19915,-84
2023-06-02 07:31:22,17.10,17.10,17.10,99.90,1047818,28,19920,-90
2023-06-02 07:31:53,17.10,17.10,17.10,99.90,1046926,28,19912,-88
2023-06-02 07:32:26,17.20,17.20,17.20,99.90,1049338,28,19912,-88
2023-06-02 07:32:57,17.20,17.20,17.20,99.90,1050366,28,20003,-87
2023-06-02 07:33:27,17.20,17.20,17.20,99.90,1050274,28,19912,-87
2023-06-02 07:33:58,17.30,17.30,17.30,99.90,1047413,28,20064,-84
2023-06-02 07:34:28,17.30,17.30,17.30,99.90,1046404,28,20715,-84
2023-06-02 07:34:59,17.40,17.40,17.40,99.90,1050969,28,20443,-87
2023-06-02 07:35:29,17.40,17.40,17.40,99.90,1051241,28,19989,-85
2023-06-02 07:36:00,17.40,17.40,17.40,99.90,1051453,28,19908,-85
2023-06-02 07:36:31,17.40,17.40,17.40,99.90,1050677,28,19908,-87
2023-06-02 07:37:02,17.50,17.50,17.50,99.90,1046878,28,19912,-87
2023-06-02 07:37:32,17.50,17.50,17.50,99.90,1045227,28,19923,-86
2023-06-02 07:38:03,17.60,17.60,17.60,99.90,1047071,28,19935,-88
2023-06-02 07:38:34,17.60,17.60,17.60,99.90,1048198,28,19913,-83
2023-06-02 07:39:04,17.60,17.60,17.60,99.90,1051550,28,20510,-88
2023-06-02 07:39:35,17.60,17.60,17.60,99.90,1050155,28,19907,-87
2023-06-02 07:40:06,17.60,17.60,17.60,99.90,1048979,28,19963,-86
2023-06-02 07:40:36,17.60,17.60,17.60,99.90,1045459,28,19916,-89
2023-06-02 07:41:07,17.60,17.60,17.60,99.90,1050698,28,20003,-89
2023-06-02 07:41:37,17.70,17.70,17.70,99.90,1050897,28,19915,-85
2023-06-02 07:42:08,17.70,17.70,17.70,99.90,1050407,28,19961,-85
2023-06-02 07:42:39,17.70,17.70,17.70,99.90,1050773,28,20172,-84
2023-06-02 07:43:09,17.80,17.80,17.80,99.90,1051560,28,19904,-89
2023-06-02 07:43:40,17.80,17.80,17.80,99.90,1049456,28,20325,-83
2023-06-02 07:44:10,17.70,17.70,17.70,99.90,1049577,28,19943,-85
2023-06-02 07:44:41,17.80,17.80,17.80,99.90,1049176,28,19942,-85
2023-06-02 07:45:12,17.80,17.80,17.80,99.90,1046445,28,19958,-88
2023-06-02 07:45:42,17.80,17.80,17.80,99.90,1046025,28,19920,-91
2023-06-02 07:46:13,17.80,17.80,17.80,99.90,1047584,28,19916,-87
2023-06-02 07:46:45,17.90,17.90,17.90,99.90,1046523,28,19924,-87
2023-06-02 07:47:16,17.90,17.90,17.90,99.90,1050931,28,20003,-84
2023-06-02 07:47:48,18.00,18.00,18.00,99.90,1050069,28,19928,-87
2023-06-02 07:48:19,18.00,18.00,18.00,99.90,1050967,28,20004,-84
2023-06-02 07:48:50,18.00,18.00,18.00,99.90,1047999,28,19917,-87
2023-06-02 07:49:20,18.00,18.00,18.00,99.90,1047718,28,19995,-86
2023-06-02 07:49:51,18.10,18.10,18.10,99.90,1047005,28,19922,-85
2023-06-02 07:50:22,18.10,18.10,18.10,99.90,1048396,28,20017,-85
2023-06-02 07:50:52,18.00,18.00,18.00,99.90,1046720,28,19917,-87
2023-06-02 07:51:23,18.00,18.00,18.00,99.90,1049583,28,20015,-88
2023-06-02 07:51:53,18.00,18.00,18.00,99.90,1051278,28,19911,-89
2023-06-02 07:52:24,18.00,18.00,18.00,99.90,1050038,28,19922,-88
2023-06-02 07:52:55,18.00,18.00,18.00,99.90,1046688,28,20303,-87
2023-06-02 07:53:25,18.00,18.00,18.00,99.90,1048344,28,19987,-85
2023-06-02 07:53:56,18.10,18.10,18.10,99.90,1050825,28,19920,-86
2023-06-02 07:54:26,18.20,18.20,18.20,99.90,1049894,28,19953,-86
2023-06-02 07:54:57,18.20,18.20,18.20,99.90,1050541,28,19920,-86
2023-06-02 07:55:27,18.20,18.20,18.20,99.90,1050599,28,19919,-85
2023-06-02 07:55:58,18.20,18.20,18.20,99.90,1046346,28,19928,-86
2023-06-02 07:56:29,18.10,18.10,18.10,99.90,1043891,28,19921,-87
2023-06-02 07:56:59,18.00,18.00,18.00,99.90,1043511,28,19928,-85
2023-06-02 07:57:30,18.00,18.00,18.00,99.90,1047230,28,20019,-89
2023-06-02 07:58:01,18.00,18.00,18.00,99.90,1045087,28,19916,-88
2023-06-02 07:58:31,18.00,18.00,18.00,99.90,1042264,28,20037,-87
2023-06-02 07:59:02,18.00,18.00,18.00,99.90,1037568,28,20041,-87
2023-06-02 07:59:32,18.00,18.00,18.00,99.90,1041970,28,20497,-88
2023-06-02 08:00:29,18.00,18.00,18.00,99.90,1043573,28,19921,-90
2023-06-02 08:00:59,18.00,18.00,18.00,99.90,1038176,28,19925,-83
2023-06-02 08:01:30,18.10,18.10,18.10,99.90,1038873,28,19917,-84
2023-06-02 08:02:03,18.10,18.10,18.10,99.90,1042920,28,20099,-90
2023-06-02 08:02:34,18.10,18.10,18.10,99.90,1044479,28,19909,-90
2023-06-02 08:03:04,18.20,18.20,18.20,99.90,1045713,28,19915,-90
2023-06-02 08:03:35,18.10,18.10,18.10,99.90,1050727,28,20010,-86
2023-06-02 08:04:06,18.10,18.10,18.10,99.90,1045421,28,19912,-86
2023-06-02 08:04:36,18.10,18.10,18.10,99.90,1045937,28,20007,-86
2023-06-02 08:05:07,18.10,18.10,18.10,99.90,1045499,28,20272,-88
2023-06-02 08:05:38,18.10,18.10,18.10,99.90,1047233,28,20329,-87
2023-06-02 08:06:08,18.10,18.10,18.10,99.90,1049061,28,20049,-86
2023-06-02 08:06:39,18.20,18.20,18.20,99.90,1045034,28,19908,-87
2023-06-02 08:07:09,18.20,18.20,18.20,99.90,1043435,28,19916,-88
2023-06-02 08:07:40,18.20,18.20,18.20,99.90,1044472,28,19908,-82
2023-06-02 08:08:11,18.20,18.20,18.20,99.90,1049217,28,19904,-85
2023-06-02 08:08:45,18.30,18.30,18.30,99.90,1047599,28,20917,-86
2023-06-02 08:09:15,18.20,18.20,18.20,99.90,1049386,28,19915,-85
2023-06-02 08:09:46,18.30,18.30,18.30,99.90,1045898,28,19946,-93
2023-06-02 08:10:16,18.30,18.30,18.30,99.90,1041291,28,19955,-86
2023-06-02 08:10:47,18.20,18.20,18.20,99.90,1042752,28,19920,-83
2023-06-02 08:11:17,18.30,18.30,18.30,99.90,1041108,28,19908,-87
2023-06-02 08:11:49,18.30,18.30,18.30,99.90,1041239,28,19996,-86
2023-06-02 08:12:22,18.30,18.30,18.30,99.90,1045408,28,20368,-88
2023-06-02 08:12:52,18.30,18.30,18.30,99.90,1047521,28,19919,-87
2023-06-02 08:13:23,18.30,18.30,18.30,99.90,1046430,28,19923,-89
2023-06-02 08:13:54,18.30,18.30,18.30,99.90,1048897,28,19916,-86
2023-06-02 08:14:24,18.30,18.30,18.30,99.90,1043207,28,19991,-88
2023-06-02 08:14:55,18.40,18.40,18.40,99.90,1042975,28,19950,-81
2023-06-02 08:15:25,18.40,18.40,18.40,99.90,1039208,28,19916,-86
2023-06-02 08:15:57,18.40,18.40,18.40,99.90,1040227,28,19917,-86
2023-06-02 08:16:28,18.40,18.40,18.40,99.90,1035488,28,19943,-87
2023-06-02 08:16:58,18.30,18.30,18.30,99.90,1038642,28,19971,-88
2023-06-02 08:17:29,18.30,18.30,18.30,99.90,1045042,28,19913,-91
2023-06-02 08:18:00,18.40,18.40,18.40,99.90,1047611,28,19913,-85
2023-06-02 08:18:30,18.40,18.40,18.40,99.90,1050904,28,19908,-89
2023-06-02 08:19:01,18.40,18.40,18.40,99.90,1050624,28,19934,-83
2023-06-02 08:19:31,18.40,18.40,18.40,99.90,1050617,28,19932,-89
2023-06-02 08:20:03,18.40,18.40,18.40,99.90,1047301,28,20414,-86
2023-06-02 08:20:34,18.40,18.40,18.40,99.90,1047997,28,19941,-85
2023-06-02 08:21:05,18.50,18.50,18.50,99.90,1046142,28,19913,-84
2023-06-02 08:21:36,18.50,18.50,18.50,99.90,1042387,28,20327,-81
2023-06-02 08:22:09,18.60,18.60,18.60,99.90,1041933,28,20328,-83
2023-06-02 08:22:40,18.70,18.70,18.70,99.90,1041324,28,19917,-84
2023-06-02 08:23:11,18.70,18.70,18.70,99.90,1043860,28,19916,-86
2023-06-02 08:23:42,18.70,18.70,18.70,99.90,1048824,28,20011,-86
2023-06-02 08:24:12,18.70,18.70,18.70,99.90,1043471,28,20154,-85
2023-06-02 08:24:44,18.70,18.70,18.70,99.90,1048715,28,19912,-84
2023-06-02 08:25:15,18.80,18.80,18.80,99.90,1044124,28,19916,-85
2023-06-02 08:25:46,18.90,18.90,18.90,99.90,1049513,28,19908,-83
2023-06-02 08:26:17,18.90,18.90,18.90,99.90,1045208,28,20549,-86
2023-06-02 08:26:48,18.90,18.90,18.90,99.90,1039957,28,20677,-86
2023-06-02 08:27:20,18.90,18.90,18.90,99.90,1040626,28,19917,-89
2023-06-02 08:27:51,19.00,19.00,19.00,99.90,1039755,28,19917,-87
2023-06-02 08:28:24,18.90,18.90,18.90,99.90,1045482,28,20311,-88
2023-06-02 08:28:55,18.90,18.90,18.90,99.90,1046833,28,20007,-84
2023-06-02 08:29:26,19.00,19.00,19.00,99.90,1046902,28,19912,-86
2023-06-02 08:29:57,19.00,19.00,19.00,99.90,1046914,28,19942,-83
2023-06-02 08:30:28,19.10,19.10,19.10,99.90,1044793,28,20325,-81
2023-06-02 08:30:59,19.00,19.00,19.00,99.90,1043015,28,19915,-86
2023-06-02 08:31:29,19.00,19.00,19.00,99.90,1039195,28,20070,-87
2023-06-02 08:32:00,19.00,19.00,19.00,99.90,1040640,28,19912,-84
2023-06-02 08:32:30,19.00,19.00,19.00,99.90,1035260,28,19911,-85
2023-06-02 08:33:02,19.00,19.00,19.00,99.90,1044316,28,19939,-85
2023-06-02 08:33:35,19.00,19.00,19.00,99.90,1047533,28,20345,-88
2023-06-02 08:34:06,19.00,19.00,19.00,99.90,1043901,28,19952,-85
2023-06-02 08:34:37,19.00,19.00,19.00,99.90,1045105,28,20342,-87
2023-06-02 08:35:07,19.00,19.00,19.00,99.90,1041525,28,19928,-89
2023-06-02 08:35:38,19.00,19.00,19.00,99.90,1043450,28,20511,-87
2023-06-02 08:36:09,19.00,19.00,19.00,99.90,1042120,28,19908,-82
2023-06-02 08:36:39,19.00,19.00,19.00,99.90,1040714,28,19916,-89
2023-06-02 08:37:16,19.00,19.00,19.00,99.90,1045489,28,20322,-87
2023-06-02 08:37:46,19.10,19.10,19.10,99.90,1046518,28,19990,-88
2023-06-02 08:38:17,19.10,19.10,19.10,99.90,1045393,28,20356,-89
2023-06-02 08:38:51,19.10,19.10,19.10,99.90,1046247,28,20363,-83
2023-06-02 08:39:22,19.10,19.10,19.10,99.90,1050680,28,19995,-83
2023-06-02 08:39:53,19.20,19.20,19.20,99.90,1047336,28,19908,-85
2023-06-02 08:40:24,19.20,19.20,19.20,99.90,1047194,28,19908,-85
2023-06-02 08:40:55,19.20,19.20,19.20,99.90,1046978,28,19924,-84
2023-06-02 08:41:26,19.20,19.20,19.20,99.90,1045716,28,19916,-84
2023-06-02 08:41:56,19.30,19.30,19.30,99.90,1045295,28,19946,-88
2023-06-02 08:42:27,19.30,19.30,19.30,99.90,1048899,28,20002,-86
2023-06-02 08:42:59,19.30,19.30,19.30,99.90,1043083,28,19909,-89
2023-06-02 08:43:30,19.30,19.30,19.30,99.90,1046947,28,20481,-89
2023-06-02 08:44:00,19.30,19.30,19.30,99.90,1045027,28,19913,-87
2023-06-02 08:44:31,19.30,19.30,19.30,99.90,1045859,28,19992,-89
2023-06-02 08:45:03,19.40,19.40,19.40,99.90,1050950,28,20033,-89
2023-06-02 08:45:38,19.40,19.40,19.40,99.90,1049041,28,19934,-83
2023-06-02 08:46:13,19.50,19.50,19.50,99.90,1044992,28,19987,-87
2023-06-02 08:46:47,19.50,19.50,19.50,99.90,1046516,28,19920,-84
2023-06-02 08:47:21,19.50,19.50,19.50,99.90,1042331,28,20254,-88
2023-06-02 08:47:52,19.60,19.60,19.60,99.90,1045172,28,19912,-88
2023-06-02 08:48:23,19.60,19.60,19.60,99.90,1043287,28,19919,-86
2023-06-02 08:48:57,19.60,19.60,19.60,99.90,1047180,28,19912,-82
2023-06-02 08:49:27,19.70,19.70,19.70,99.90,1045956,28,19914,-83
2023-06-02 08:50:00,19.70,19.70,19.70,99.90,1046876,28,19940,-84
2023-06-02 08:50:32,19.70,19.70,19.70,99.90,1047289,28,19916,-84
2023-06-02 08:51:06,19.70,19.70,19.70,99.90,1051388,28,20393,-82
2023-06-02 08:51:37,19.80,19.80,19.80,99.90,1050846,28,19909,-83
2023-06-02 08:52:14,19.80,19.80,19.80,99.90,1051459,28,20008,-87
2023-06-02 08:52:46,19.90,19.90,19.90,99.90,1046910,28,19944,-84
2023-06-02 08:53:17,19.90,19.90,19.90,99.90,1048342,28,19943,-83
2023-06-02 08:53:47,20.00,20.00,20.00,99.90,1049104,28,20480,-89
2023-06-02 08:54:19,20.00,20.00,20.00,99.90,1044764,28,19986,-87
2023-06-02 08:54:50,20.10,20.10,20.10,99.90,1047695,28,20395,-87
2023-06-02 08:55:21,20.10,20.10,20.10,99.90,1046914,28,19923,-84
2023-06-02 08:55:52,20.20,20.20,20.20,99.90,1043798,28,19912,-85
2023-06-02 08:56:23,20.10,20.10,20.10,99.90,1043981,28,19994,-85
2023-06-02 08:56:57,20.10,20.10,20.10,99.90,1048873,28,19908,-83
2023-06-02 08:57:29,20.20,20.20,20.20,99.90,1043059,28,19908,-85
2023-06-02 08:57:59,20.10,20.10,20.10,99.90,1043652,28,19905,-88
2023-06-02 08:58:31,20.10,20.10,20.10,99.90,1047767,28,19927,-81
2023-06-02 08:59:01,20.10,20.10,20.10,99.90,1051067,28,19933,-85
2023-06-02 08:59:32,20.20,20.20,20.20,99.90,1050025,28,19908,-82
2023-06-02 09:00:04,20.30,20.30,20.30,99.90,1050169,28,19931,-82
2023-06-02 09:00:35,20.10,20.10,20.10,99.90,1050384,28,20566,-81
2023-06-02 09:01:06,19.90,19.90,19.90,99.90,1051004,28,19908,-88
2023-06-02 09:01:41,19.80,19.80,19.80,99.90,1051208,28,19908,-84
2023-06-02 09:02:12,19.80,19.80,19.80,99.90,1047061,28,19916,-82
2023-06-02 09:02:49,19.80,19.80,19.80,99.90,1046731,28,20407,-83
2023-06-02 09:03:21,19.90,19.90,19.90,99.90,1045279,28,20478,-85
2023-06-02 09:03:51,19.90,19.90,19.90,99.90,1038935,28,19935,-83
2023-06-02 09:04:22,20.00,20.00,20.00,99.90,1041758,28,20220,-84
2023-06-02 09:04:53,20.10,20.10,20.10,99.90,1043298,28,19913,-84
2023-06-02 09:05:24,20.20,20.20,20.20,99.90,1039179,28,19920,-83
2023-06-02 09:05:54,20.30,20.30,20.30,99.90,1047334,28,20013,-86
2023-06-02 09:06:28,20.40,20.40,20.40,99.90,1047242,28,19965,-81
2023-06-02 09:07:11,20.40,20.40,20.40,99.90,1043020,28,19913,-91
2023-06-02 09:07:45,20.40,20.40,20.40,99.90,1041608,28,19920,-83
2023-06-02 09:08:16,20.50,20.50,20.50,99.90,1043796,28,20338,-85
2023-06-02 09:08:54,20.60,20.60,20.60,99.90,1043478,28,20140,-81
2023-06-02 09:09:37,20.60,20.60,20.60,99.90,1044597,28,20343,-85
2023-06-02 09:10:08,20.70,20.70,20.70,99.90,1047747,28,19920,-88
2023-06-02 09:10:42,20.70,20.70,20.70,99.90,1039256,28,19921,-84
2023-06-02 09:11:12,20.70,20.70,20.70,99.90,1046632,28,19916,-80
2023-06-02 09:11:59,20.80,20.80,20.80,99.90,1045744,28,19924,-83
2023-06-02 09:12:30,20.80,20.80,20.80,99.90,1045757,28,20065,-85
2023-06-02 09:13:00,20.80,20.80,20.80,99.90,1046335,28,20013,-86
2023-06-02 09:13:32,20.80,20.80,20.80,99.90,1048499,28,20563,-87
2023-06-02 09:14:18,20.80,20.80,20.80,99.90,1046801,28,19908,-91
2023-06-02 09:15:07,20.70,20.70,20.70,99.90,1044164,28,19912,-84
2023-06-02 09:15:56,20.80,20.80,20.80,99.90,1048185,28,20441,-83
2023-06-02 09:16:37,20.80,20.80,20.80,99.90,1043872,28,20419,-83
2023-06-02 09:17:27,20.70,20.70,20.70,99.90,1042968,28,20307,-85
2023-06-02 09:18:08,20.60,20.60,20.60,99.90,1039984,28,19916,-87
2023-06-02 09:18:38,20.70,20.70,20.70,99.90,1043627,28,19909,-84
2023-06-02 09:19:09,20.80,20.80,20.80,99.90,1043929,28,19908,-86
2023-06-02 09:19:50,20.70,20.70,20.70,99.90,1045133,28,19908,-88
2023-06-02 09:20:30,20.80,20.80,20.80,99.90,1047513,28,19970,-85
2023-06-02 09:21:00,20.50,20.50,20.50,99.90,1048754,28,20015,-85
2023-06-02 09:21:32,20.40,20.40,20.40,99.90,1042732,28,19920,-83
2023-06-02 09:22:04,20.60,20.60,20.60,99.90,1040256,28,19917,-82
2023-06-02 09:22:35,20.60,20.60,20.60,99.90,1040386,28,19995,-83
2023-06-02 09:23:06,20.50,20.50,20.50,99.90,1044292,28,19913,-85
2023-06-02 09:23:41,20.30,20.30,20.30,99.90,1045665,28,19917,-89
2023-06-02 09:24:13,20.30,20.30,20.30,99.90,1049277,28,19950,-85
2023-06-02 09:24:44,20.40,20.40,20.40,99.90,1045019,28,19919,-88
2023-06-02 09:25:21,20.50,20.50,20.50,99.90,1046411,28,19919,-84
2023-06-02 09:25:52,20.60,20.60,20.60,99.90,1043665,28,20409,-89
2023-06-02 09:26:26,20.70,20.70,20.70,99.90,1045898,28,20155,-86
2023-06-02 09:26:57,20.80,20.80,20.80,99.90,1047918,28,19912,-87
2023-06-02 09:27:28,20.70,20.70,20.70,99.90,1048338,28,19962,-85
2023-06-02 09:27:59,20.80,20.80,20.80,99.90,1046148,28,19915,-82
2023-06-02 09:28:29,20.80,20.80,20.80,99.90,1046579,28,19943,-86
2023-06-02 09:29:00,20.90,20.90,20.90,99.90,1047567,28,20356,-82
2023-06-02 09:29:30,20.90,20.90,20.90,99.90,1046746,28,20080,-84
2023-06-02 09:30:01,20.80,20.80,20.80,99.90,1044894,28,19912,-84
2023-06-02 09:30:32,20.70,20.70,20.70,99.90,1045223,28,19916,-85
2023-06-02 09:31:05,20.80,20.80,20.80,99.90,1047956,28,19916,-85
2023-06-02 09:31:52,20.80,20.80,20.80,99.90,1046745,28,19961,-84
2023-06-02 09:32:23,20.80,20.80,20.80,99.90,1046906,28,19908,-83
2023-06-02 09:32:55,20.90,20.90,20.90,99.90,1046918,28,20367,-84
2023-06-02 09:33:25,20.90,20.90,20.90,99.90,1047465,28,19908,-86
2023-06-02 09:33:58,21.00,21.00,21.00,99.90,1042046,28,20337,-86
2023-06-02 09:34:35,21.10,21.10,21.10,99.90,1045599,28,20028,-83
2023-06-02 09:35:07,21.20,21.20,21.20,99.90,1042074,28,20418,-83
2023-06-02 09:35:44,21.20,21.20,21.20,99.90,1044522,28,19960,-86
2023-06-02 09:36:21,21.20,21.20,21.20,99.90,1045047,28,19921,-91
2023-06-02 09:36:54,21.10,21.10,21.10,99.90,1043640,28,19963,-85
2023-06-02 09:37:24,21.00,21.00,21.00,99.90,1045506,28,20209,-85
2023-06-02 09:37:58,20.80,20.80,20.80,99.90,1046709,28,20211,-85
2023-06-02 09:38:41,20.80,20.80,20.80,99.90,1044965,28,19982,-88
2023-06-02 09:39:11,20.90,20.90,20.90,99.90,1048229,28,20398,-82
2023-06-02 09:39:57,21.00,21.00,21.00,99.90,1045265,28,19923,-82
2023-06-02 09:40:27,21.20,21.20,21.20,99.90,1045343,28,20014,-88
2023-06-02 09:41:13,21.30,21.30,21.30,99.90,1040783,28,19912,-81
2023-06-02 09:41:44,21.40,21.40,21.40,99.90,1043005,28,19916,-87
2023-06-02 09:42:19,21.50,21.50,21.50,99.90,1046642,28,20286,-85
2023-06-02 09:42:50,21.60,21.60,21.60,99.90,1042579,28,19921,-85
2023-06-02 09:43:28,21.50,21.50,21.50,99.90,1045925,28,19909,-85
2023-06-02 09:43:59,21.40,21.40,21.40,99.90,1043044,28,19928,-84
2023-06-02 09:44:30,21.50,21.50,21.50,99.90,1046682,28,20787,-87
2023-06-02 09:45:04,21.50,21.50,21.50,99.90,1048143,28,19912,-89
2023-06-02 09:45:55,21.50,21.50,21.50,99.90,1050605,28,19915,-89
2023-06-02 09:46:26,21.60,21.60,21.60,99.90,1045615,28,20563,-87
2023-06-02 09:46:56,21.70,21.70,21.70,99.90,1043290,28,19913,-87
2023-06-02 09:47:27,21.70,21.70,21.70,99.90,1044548,28,20375,-83
2023-06-02 09:47:58,21.50,21.50,21.50,99.90,1045625,28,19917,-85
2023-06-02 09:48:29,21.60,21.60,21.60,99.90,1049882,28,19918,-86
2023-06-02 09:49:01,21.60,21.60,21.60,99.90,1050304,28,20261,-88
2023-06-02 09:49:38,21.70,21.70,21.70,99.90,1049763,28,19950,-84
2023-06-02 09:50:09,21.70,21.70,21.70,99.90,1049589,28,19934,-82
2023-06-02 09:50:41,21.80,21.80,21.80,99.90,1048770,28,19923,-84
2023-06-02 09:51:22,21.70,21.70,21.70,99.90,1050521,28,20015,-83
2023-06-02 09:51:52,21.80,21.80,21.80,99.90,1046606,28,19919,-82
2023-06-02 09:52:23,21.80,21.80,21.80,99.90,1047941,28,19943,-82
2023-06-02 09:53:00,21.70,21.70,21.70,99.90,1044747,28,19960,-84
2023-06-02 09:53:31,21.80,21.80,21.80,99.90,1045577,28,20367,-88
2023-06-02 09:54:02,21.80,21.80,21.80,99.90,1045508,28,19905,-84
2023-06-02 09:54:32,21.80,21.80,21.80,99.90,1045381,28,19904,-86
2023-06-02 09:55:04,21.90,21.90,21.90,99.90,1045671,28,20383,-86
2023-06-02 09:55:36,21.90,21.90,21.90,99.90,1046559,28,19904,-85
2023-06-02 09:56:06,21.90,21.90,21.90,99.90,1044833,28,19946,-84
2023-06-02 09:56:37,22.00,22.00,22.00,99.90,1044115,28,20148,-84
2023-06-02 09:57:08,22.10,22.10,22.10,99.90,1042075,28,20087,-88
2023-06-02 09:57:39,22.20,22.20,22.20,99.90,1040688,28,19978,-84
2023-06-02 09:58:10,22.20,22.20,22.20,99.90,1049199,28,19900,-93
2023-06-02 09:58:41,22.20,22.20,22.20,99.90,1048031,28,20259,-83
2023-06-02 09:59:12,22.30,22.30,22.30,99.90,1046874,28,19909,-86
2023-06-02 09:59:43,22.30,22.30,22.30,99.90,1049584,28,20390,-86
2023-06-02 10:00:14,22.30,22.30,22.30,99.90,1049104,28,19919,-86
2023-06-02 10:00:45,22.20,22.20,22.20,99.90,1045401,28,20481,-86
2023-06-02 10:01:15,22.10,22.10,22.10,99.90,1047140,28,19908,-87
2023-06-02 10:01:48,22.10,22.10,22.10,99.90,1044696,28,19936,-85
2023-06-02 10:02:18,22.20,22.20,22.20,99.90,1045450,28,20361,-85
2023-06-02 10:02:49,22.20,22.20,22.20,99.90,1048009,28,20007,-85
2023-06-02 10:03:19,22.20,22.20,22.20,99.90,1049430,28,19912,-85
2023-06-02 10:03:50,22.20,22.20,22.20,99.90,1048511,28,19920,-89
2023-06-02 10:04:20,22.30,22.30,22.30,99.90,1048137,28,19912,-84
2023-06-02 10:04:51,22.30,22.30,22.30,99.90,1045846,28,20477,-86
2023-06-02 10:05:22,22.30,22.30,22.30,99.90,1046609,28,19909,-89
2023-06-02 10:06:00,22.30,22.30,22.30,99.90,1047871,28,19912,-81
2023-06-02 10:06:34,22.40,22.40,22.40,99.90,1047008,28,20004,-83
2023-06-02 10:07:13,22.50,22.50,22.50,99.90,1046852,28,19965,-87
2023-06-02 10:07:47,22.60,22.60,22.60,99.90,1049826,28,19926,-85
2023-06-02 10:08:44,22.60,22.60,22.60,99.90,1050002,28,19920,-88
2023-06-02 10:09:26,22.70,22.70,22.70,99.90,1045348,28,19904,-86
2023-06-02 10:09:57,22.70,22.70,22.70,99.90,1046678,28,19912,-84
2023-06-02 10:10:46,22.50,22.50,22.50,99.90,1049441,28,19915,-83
2023-06-02 10:11:35,22.50,22.50,22.50,99.90,1044789,28,19909,-84
2023-06-02 10:12:12,22.40,22.40,22.40,99.90,1045771,28,19991,-86
2023-06-02 10:13:00,22.40,22.40,22.40,99.90,1046223,28,20459,-85
2023-06-02 10:13:42,22.40,22.40,22.40,99.90,1045511,28,19919,-83
2023-06-02 10:14:19,22.50,22.50,22.50,99.90,1048211,28,19923,-88
2023-06-02 10:14:55,22.60,22.60,22.60,99.90,1041461,28,20590,-85
2023-06-02 10:15:43,22.50,22.50,22.50,99.90,1044387,28,20566,-85
2023-06-02 10:16:21,22.30,22.30,22.30,99.90,1046198,28,19920,-85
2023-06-02 10:17:11,22.30,22.30,22.30,99.90,1050057,28,19908,-85
2023-06-02 10:18:00,22.50,22.50,22.50,99.90,1049597,28,20555,-84
2023-06-02 10:18:33,22.60,22.60,22.60,99.90,1045332,28,20492,-85
2023-06-02 10:19:04,22.50,22.50,22.50,99.90,1041268,28,19952,-84
2023-06-02 10:19:41,22.60,22.60,22.60,99.90,1045497,28,20566,-85
2023-06-02 10:20:20,22.70,22.70,22.70,99.90,1046759,28,19978,-84
2023-06-02 10:20:57,22.70,22.70,22.70,99.90,1049564,28,20283,-81
2023-06-02 10:21:47,22.70,22.70,22.70,99.90,1048552,28,20295,-85
2023-06-02 10:22:33,22.70,22.70,22.70,99.90,1048005,28,20417,-85
2023-06-02 10:23:19,22.70,22.70,22.70,99.90,1046249,28,19908,-85
2023-06-02 10:23:59,22.60,22.60,22.60,99.90,1046098,28,20017,-88
2023-06-02 10:24:37,22.50,22.50,22.50,99.90,1042901,28,19917,-83
2023-06-02 10:25:16,22.50,22.50,22.50,99.90,1048841,28,19920,-82
2023-06-02 10:26:05,22.60,22.60,22.60,99.90,1040447,28,19915,-81
2023-06-02 10:26:51,22.50,22.50,22.50,99.90,1044798,28,19919,-85
2023-06-02 10:27:35,22.60,22.60,22.60,99.90,1044735,28,19984,-79
2023-06-02 10:28:08,22.60,22.60,22.60,99.90,1048886,28,20418,-80
2023-06-02 10:28:39,22.50,22.50,22.50,99.90,1047457,28,19947,-83
2023-06-02 10:29:12,22.60,22.60,22.60,99.90,1043039,28,19970,-79
2023-06-02 10:29:44,22.60,22.60,22.60,99.90,1040889,28,19955,-80
2023-06-02 10:30:21,22.70,22.70,22.70,99.90,1046533,28,19982,-81
2023-06-02 10:31:07,22.60,22.60,22.60,99.90,1043592,28,19938,-80
2023-06-02 10:31:38,22.50,22.50,22.50,99.90,1044799,28,19981,-80
2023-06-02 10:32:24,22.50,22.50,22.50,99.90,1049127,28,20408,-79
2023-06-02 10:32:55,22.60,22.60,22.60,99.90,1047868,28,19912,-80
2023-06-02 10:33:42,22.70,22.70,22.70,99.90,1047374,28,19916,-82
2023-06-02 10:34:31,22.80,22.80,22.80,99.90,1046969,28,20100,-82
2023-06-02 10:35:02,22.70,22.70,22.70,99.90,1049166,28,20034,-88
2023-06-02 10:35:51,22.70,22.70,22.70,99.90,1046920,28,20444,-87
2023-06-02 10:36:22,22.70,22.70,22.70,99.90,1042939,28,19957,-83
2023-06-02 10:37:04,22.70,22.70,22.70,99.90,1048823,28,20012,-87
2023-06-02 10:37:37,22.60,22.60,22.60,99.90,1045960,28,19912,-86
2023-06-02 10:38:23,22.60,22.60,22.60,99.90,1046214,28,20398,-87
2023-06-02 10:38:55,22.60,22.60,22.60,99.90,1045754,28,19912,-88
2023-06-02 10:39:38,22.60,22.60,22.60,99.90,1050290,28,20355,-86
2023-06-02 10:40:14,22.70,22.70,22.70,99.90,1048851,28,19927,-85
2023-06-02 10:40:48,22.80,22.80,22.80,99.90,1048624,28,20405,-85
2023-06-02 10:41:22,23.00,23.00,23.00,99.90,1049620,28,20436,-84
2023-06-02 10:42:05,23.10,23.10,23.10,99.90,1050156,28,20280,-85
2023-06-02 10:42:35,23.20,23.20,23.20,99.90,1042595,28,19959,-89
2023-06-02 10:43:12,23.20,23.20,23.20,99.90,1045856,28,20228,-85
2023-06-02 10:44:01,23.20,23.20,23.20,99.90,1045926,28,19931,-85
2023-06-02 10:44:32,23.10,23.10,23.10,99.90,1047934,28,20364,-86
2023-06-02 10:45:20,23.10,23.10,23.10,99.90,1050362,28,19959,-86
2023-06-02 10:45:51,23.10,23.10,23.10,99.90,1048654,28,20281,-86
2023-06-02 10:46:22,23.10,23.10,23.10,99.90,1046576,28,19912,-84
2023-06-02 10:47:11,23.10,23.10,23.10,99.90,1048059,28,20507,-82
2023-06-02 10:47:41,23.20,23.20,23.20,99.90,1041926,28,20331,-88
2023-06-02 10:48:31,23.30,23.30,23.30,99.90,1049360,28,19922,-84
2023-06-02 10:49:02,23.40,23.40,23.40,99.90,1043082,28,19963,-84
2023-06-02 10:49:51,23.40,23.40,23.40,99.90,1049657,28,19962,-83
2023-06-02 10:50:21,23.40,23.40,23.40,99.90,1043235,28,19909,-85
2023-06-02 10:50:53,23.20,23.20,23.20,99.90,1043138,28,19916,-86
2023-06-02 10:51:24,23.30,23.30,23.30,99.90,1046497,28,20151,-86
2023-06-02 10:52:05,23.30,23.30,23.30,99.90,1044969,28,19909,-87
2023-06-02 10:52:54,23.30,23.30,23.30,99.90,1046349,28,20402,-85
2023-06-02 10:53:25,23.50,23.50,23.50,99.90,1044342,28,19995,-87
2023-06-02 10:53:58,23.60,23.60,23.60,99.90,1041326,28,20297,-85
2023-06-02 10:54:29,23.60,23.60,23.60,99.90,1036938,28,19994,-84
2023-06-02 10:55:12,23.60,23.60,23.60,99.90,1037904,28,19966,-81
2023-06-02 10:55:43,23.50,23.50,23.50,99.90,1038751,28,20264,-87
2023-06-02 10:56:32,23.30,23.30,23.30,99.90,1043760,28,20366,-86
2023-06-02 10:57:03,23.40,23.40,23.40,99.90,1042585,28,19919,-85
2023-06-02 10:57:52,23.30,23.30,23.30,99.90,1044196,28,20474,-86
2023-06-02 10:58:42,23.30,23.30,23.30,99.90,1042024,28,19912,-83
2023-06-02 10:59:34,23.40,23.40,23.40,99.90,1042676,28,20483,-85
2023-06-02 11:00:28,23.60,23.60,23.60,99.90,1044167,28,20433,-84
2023-06-02 11:00:58,23.70,23.70,23.70,99.90,1047039,28,20226,-85
2023-06-02 11:01:44,23.50,23.50,23.50,99.90,1044427,28,19915,-85
2023-06-02 11:02:35,23.40,23.40,23.40,99.90,1045036,28,20323,-85
2023-06-02 11:03:10,23.40,23.40,23.40,99.90,1044515,28,20007,-87
2023-06-02 11:03:41,23.20,23.20,23.20,99.90,1045380,28,19913,-86
2023-06-02 11:04:26,23.20,23.20,23.20,99.90,1047749,28,19912,-83
2023-06-02 11:05:16,23.30,23.30,23.30,99.90,1046446,28,20003,-89
2023-06-02 11:05:50,22.90,22.90,22.90,99.90,1042918,28,20488,-88
2023-06-02 11:06:20,23.10,23.10,23.10,99.90,1041158,28,19935,-90
2023-06-02 11:07:15,23.10,23.10,23.10,99.90,1038404,28,20489,-89
2023-06-02 11:08:06,23.20,23.20,23.20,99.90,1045555,28,19974,-89
2023-06-02 11:08:37,23.30,23.30,23.30,99.90,1050435,28,19912,-89
2023-06-02 11:09:26,23.30,23.30,23.30,99.90,1049448,28,20375,-86
2023-06-02 11:09:58,23.40,23.40,23.40,99.90,1049124,28,20353,-89
2023-06-02 11:10:44,23.40,23.40,23.40,99.90,1041486,28,19913,-85
2023-06-02 11:11:33,23.60,23.60,23.60,99.90,1040662,28,19919,-88
2023-06-02 11:12:09,23.60,23.60,23.60,99.90,1039933,28,20074,-88
2023-06-02 11:12:59,23.70,23.70,23.70,99.90,1042722,28,19912,-88
2023-06-02 11:13:30,23.60,23.60,23.60,99.90,1031009,28,19914,-83
2023-06-02 11:14:00,23.50,23.50,23.50,99.90,1039565,28,19909,-85
2023-06-02 11:14:51,23.50,23.50,23.50,99.90,1040933,28,19908,-87
2023-06-02 11:15:22,23.60,23.60,23.60,99.90,1045187,28,20344,-87
2023-06-02 11:15:58,23.60,23.60,23.60,99.90,1043784,28,19927,-90
2023-06-02 11:16:29,23.60,23.60,23.60,99.90,1038796,28,19998,-88
2023-06-02 11:17:17,23.70,23.70,23.70,99.90,1042203,28,19908,-89
2023-06-02 11:17:48,23.70,23.70,23.70,99.90,1043846,28,20363,-90
2023-06-02 11:18:22,23.80,23.80,23.80,99.90,1044613,28,19908,-84
2023-06-02 11:18:52,23.90,23.90,23.90,99.90,1045395,28,19944,-88
2023-06-02 11:19:41,23.80,23.80,23.80,99.90,1040375,28,20286,-84
2023-06-02 11:20:13,23.80,23.80,23.80,99.90,1043786,28,19908,-89
2023-06-02 11:20:46,23.70,23.70,23.70,99.90,1042711,28,20445,-85
2023-06-02 11:21:19,23.70,23.70,23.70,99.90,1047446,28,19977,-86
2023-06-02 11:22:01,23.70,23.70,23.70,99.90,1049513,28,19919,-89
2023-06-02 11:22:33,23.80,23.80,23.80,99.90,1051581,28,19991,-90
2023-06-02 11:23:04,23.80,23.80,23.80,99.90,1044760,28,19909,-85
2023-06-02 11:23:40,23.90,23.90,23.90,99.90,1046370,28,20226,-87
2023-06-02 11:24:20,23.90,23.90,23.90,99.90,1045626,28,20414,-85
2023-06-02 11:24:51,23.90,23.90,23.90,99.90,1044260,28,19911,-86
2023-06-02 11:25:21,23.90,23.90,23.90,99.90,1043951,28,19920,-83
2023-06-02 11:25:58,23.80,23.80,23.80,99.90,1044923,28,20527,-85
2023-06-02 11:26:31,23.80,23.80,23.80,99.90,1048800,28,19912,-88
2023-06-02 11:27:02,23.60,23.60,23.60,99.90,1044250,28,19920,-87
2023-06-02 11:27:40,23.70,23.70,23.70,99.90,1047708,28,19920,-89
2023-06-02 11:28:20,23.80,23.80,23.80,99.90,1046192,28,19913,-85
2023-06-02 11:28:51,24.00,24.00,24.00,99.90,1044892,28,20318,-87
2023-06-02 11:29:21,24.10,24.10,24.10,99.90,1043520,28,20286,-84
2023-06-02 11:30:05,24.00,24.00,24.00,99.90,1046217,28,19939,-88
2023-06-02 11:30:36,24.00,24.00,24.00,99.90,1046423,28,19919,-89
2023-06-02 11:31:09,24.10,24.10,24.10,99.90,1049704,28,20199,-89
2023-06-02 11:31:46,24.10,24.10,24.10,99.90,1048251,28,19966,-90
2023-06-02 11:32:17,24.20,24.20,24.20,99.90,1050417,28,19916,-90
2023-06-02 11:32:49,24.40,24.40,24.40,99.90,1047877,28,19916,-90
2023-06-02 11:33:19,24.50,24.50,24.50,99.90,1047207,28,19947,-90
2023-06-02 11:33:51,24.70,24.70,24.70,99.90,1045263,28,19942,-90
2023-06-02 11:34:26,24.80,24.80,24.80,99.90,1047754,28,20042,-87
2023-06-02 11:35:16,25.00,25.00,25.00,99.90,1046396,28,19944,-91
2023-06-02 11:35:47,25.00,25.00,25.00,99.90,1045567,28,19961,-88
2023-06-02 11:36:30,25.30,25.30,25.30,99.90,1046379,28,19909,-86
2023-06-02 11:37:10,25.30,25.30,25.30,99.90,1047318,28,20062,-91
2023-06-02 11:37:42,25.20,25.20,25.20,99.90,1046734,28,19997,-91
2023-06-02 11:38:16,24.80,24.80,24.80,99.90,1049859,28,19908,-87
2023-06-02 11:38:47,24.70,24.70,24.70,99.90,1044210,28,19916,-85
2023-06-02 11:39:18,25.00,25.00,25.00,99.90,1045078,28,20318,-87
2023-06-02 11:39:52,25.20,25.20,25.20,99.90,1045583,28,19916,-83
2023-06-02 11:40:27,25.40,25.40,25.40,99.90,1041905,28,19919,-90
2023-06-02 11:41:17,25.60,25.60,25.60,99.90,1046584,28,19935,-89
2023-06-02 11:41:55,25.80,25.80,25.80,99.90,1045650,28,20003,-89
2023-06-02 11:42:35,25.80,25.80,25.80,99.90,1047401,28,19966,-87
2023-06-02 11:43:06,26.00,26.00,26.00,99.90,1048542,28,19916,-87
2023-06-02 11:43:37,26.10,26.10,26.10,99.90,1047346,28,19908,-83
2023-06-02 11:44:09,25.80,25.80,25.80,99.90,1042254,28,19913,-84
2023-06-02 11:44:46,25.50,25.50,25.50,99.90,1042398,28,19992,-85
2023-06-02 11:45:18,25.30,25.30,25.30,99.90,1045773,28,19912,-85
2023-06-02 11:45:49,25.10,25.10,25.10,99.90,1050225,28,19916,-89
2023-06-02 11:46:19,24.90,24.90,24.90,99.90,1050388,28,19908,-88
2023-06-02 11:46:50,24.80,24.80,24.80,99.90,1050430,28,20572,-86
2023-06-02 11:47:20,24.90,24.90,24.90,99.90,1048519,28,19920,-89
2023-06-02 11:48:02,25.00,25.00,25.00,99.90,1045915,28,19923,-88
2023-06-02 11:48:33,25.10,25.10,25.10,99.90,1047207,28,19986,-89
2023-06-02 11:49:05,25.20,25.20,25.20,99.90,1049772,28,20387,-85
2023-06-02 11:49:36,25.30,25.30,25.30,99.90,1045518,28,19908,-85
2023-06-02 11:50:07,25.40,25.40,25.40,99.90,1049159,28,19955,-85
2023-06-02 11:50:38,25.50,25.50,25.50,99.90,1043312,28,20397,-84
2023-06-02 11:51:09,25.60,25.60,25.60,99.90,1043687,28,19917,-85
2023-06-02 11:51:40,25.70,25.70,25.70,99.90,1049201,28,19963,-86
2023-06-02 11:52:10,25.80,25.80,25.80,99.90,1048440,28,19963,-87
2023-06-02 11:52:41,25.90,25.90,25.90,99.90,1049626,28,20340,-84
2023-06-02 11:53:13,26.00,26.00,26.00,99.70,1046885,28,19944,-84
2023-06-02 11:53:46,26.00,26.00,26.00,98.80,1050051,28,20578,-88
2023-06-02 11:54:19,25.90,25.90,25.90,98.80,1046011,28,20014,-84
2023-06-02 11:54:53,25.90,25.90,25.90,98.90,1047621,28,20365,-87
2023-06-02 11:55:30,26.00,26.00,26.00,99.00,1046613,28,19963,-86
2023-06-02 11:56:01,26.10,26.10,26.10,99.20,1046704,28,19909,-82
2023-06-02 11:56:32,26.20,26.20,26.20,99.30,1045013,28,19951,-86
2023-06-02 11:57:02,26.30,26.30,26.30,99.70,1041427,28,20378,-90
2023-06-02 11:57:33,26.20,26.20,26.20,99.80,1048063,28,20327,-87
2023-06-02 11:58:23,26.10,26.10,26.10,98.40,1048590,28,20358,-84
2023-06-02 11:58:54,26.20,26.20,26.20,99.00,1043664,28,19919,-84
2023-06-02 11:59:25,26.30,26.30,26.30,98.90,1045853,28,19920,-89
2023-06-02 12:00:25,26.50,26.50,26.50,99.10,1045860,28,19908,-85
2023-06-02 12:01:08,26.20,26.20,26.20,99.00,1024825,28,19910,-86
2023-06-02 12:01:39,26.20,26.20,26.20,98.60,1046508,28,19920,-88
2023-06-02 12:02:18,26.20,26.20,26.20,98.40,1043201,28,19920,-88
2023-06-02 12:02:52,26.30,26.30,26.30,98.40,1046102,28,20101,-88
2023-06-02 12:03:24,26.60,26.60,26.60,97.90,1044519,28,19908,-84
2023-06-02 12:04:01,26.60,26.60,26.60,96.80,1046835,28,20490,-88
2023-06-02 12:04:41,26.60,26.60,26.60,97.00,1039213,28,19920,-84
2023-06-02 12:05:28,26.70,26.70,26.70,97.20,1038950,28,20265,-84
2023-06-02 12:06:15,26.70,26.70,26.70,97.40,1044137,28,20393,-89
2023-06-02 12:06:46,26.70,26.70,26.70,98.10,1042298,28,20189,-85
2023-06-02 12:07:17,26.80,26.80,26.80,98.10,1048947,28,19934,-84
2023-06-02 12:07:47,26.80,26.80,26.80,98.40,1048902,28,19934,-87
2023-06-02 12:08:22,26.80,26.80,26.80,98.00,1049082,28,19935,-84
2023-06-02 12:08:52,27.00,27.00,27.00,98.00,1046677,28,20431,-85
2023-06-02 12:09:29,27.20,27.20,27.20,97.40,1050328,28,19908,-85
2023-06-02 12:10:00,27.40,27.40,27.40,97.30,1048286,28,19935,-85
2023-06-02 12:10:31,27.60,27.60,27.60,97.10,1046284,28,19951,-85
2023-06-02 12:11:02,27.60,27.60,27.60,97.10,1045237,28,19916,-87
2023-06-02 12:11:32,27.80,27.80,27.80,96.80,1045723,28,19931,-86
2023-06-02 12:12:06,28.00,28.00,28.00,96.60,1045942,28,19908,-85
2023-06-02 12:12:37,28.20,28.20,28.20,96.70,1046242,28,19940,-86
2023-06-02 12:13:08,27.60,27.60,27.60,96.60,1047518,28,20372,-87
2023-06-02 12:13:38,27.70,27.70,27.70,97.20,1045267,28,19908,-83
2023-06-02 12:14:10,27.70,27.70,27.70,96.70,1045565,28,19908,-84
2023-06-02 12:14:40,27.70,27.70,27.70,97.10,1045319,28,20175,-88
2023-06-02 12:15:15,27.80,27.80,27.80,97.20,1043686,28,19908,-84
2023-06-02 12:15:45,27.80,27.80,27.80,97.30,1038600,28,19912,-85
2023-06-02 12:16:18,27.90,27.90,27.90,98.00,1036196,28,20273,-84
2023-06-02 12:16:48,27.80,27.80,27.80,97.60,1043619,28,20253,-85
2023-06-02 12:17:19,27.50,27.50,27.50,96.60,1041879,28,19912,-84
2023-06-02 12:17:49,27.00,27.00,27.00,96.70,1040728,28,20755,-84
2023-06-02 12:18:31,27.10,27.10,27.10,96.90,1044674,28,19995,-90
2023-06-02 12:19:14,27.00,27.00,27.00,97.00,1036619,28,19909,-85
2023-06-02 12:19:55,27.30,27.30,27.30,96.50,1043861,28,19970,-89
2023-06-02 12:20:39,27.60,27.60,27.60,96.50,1039176,28,20306,-83
2023-06-02 12:21:20,27.60,27.60,27.60,97.20,1046170,28,20485,-84
2023-06-02 12:21:54,27.80,27.80,27.80,96.20,1042837,28,20434,-87
2023-06-02 12:22:24,28.20,28.20,28.20,96.60,1046592,28,19908,-84
2023-06-02 12:22:55,28.30,28.30,28.30,96.00,1042650,28,20393,-84
2023-06-02 12:23:43,28.50,28.50,28.50,96.30,1041253,28,20363,-84
2023-06-02 12:24:34,27.90,27.90,27.90,96.00,1038548,28,20003,-84
2023-06-02 12:25:11,28.00,28.00,28.00,96.70,1044792,28,19948,-86
2023-06-02 12:25:52,28.40,28.40,28.40,96.00,1047225,28,19916,-86
2023-06-02 12:26:24,28.30,28.30,28.30,95.90,1043551,28,19905,-93
2023-06-02 12:26:54,28.00,28.00,28.00,95.80,1048806,28,20338,-86
2023-06-02 12:27:25,28.10,28.10,28.10,96.00,1050515,28,20045,-85
2023-06-02 12:28:12,28.30,28.30,28.30,96.30,1044785,28,19916,-85
2023-06-02 12:28:43,28.10,28.10,28.10,95.90,1047236,28,20404,-89
2023-06-02 12:29:13,27.80,27.80,27.80,96.40,1046076,28,19904,-86
2023-06-02 12:29:45,27.80,27.80,27.80,96.40,1046264,28,19912,-86
2023-06-02 12:30:16,27.20,27.20,27.20,96.20,1047378,28,19900,-82
2023-06-02 12:30:47,27.20,27.20,27.20,96.20,1048698,28,19908,-86
2023-06-02 12:31:18,27.10,27.10,27.10,96.00,1045747,28,20540,-83
2023-06-02 12:31:58,26.80,26.80,26.80,96.40,1045359,28,19961,-86
2023-06-02 12:32:29,27.10,27.10,27.10,96.60,1040376,28,19905,-87
2023-06-02 12:33:25,26.80,26.80,26.80,96.90,1046156,28,19913,-88
2023-06-02 12:33:56,27.00,27.00,27.00,96.40,1036479,28,19924,-87
2023-06-02 12:34:26,27.50,27.50,27.50,96.80,1044825,28,19915,-84
2023-06-02 12:34:57,27.60,27.60,27.60,96.20,1046620,28,19911,-84
2023-06-02 12:35:28,27.50,27.50,27.50,96.20,1039961,28,20399,-89
2023-06-02 12:35:58,27.00,27.00,27.00,96.40,1049225,28,20011,-86
2023-06-02 12:36:29,26.70,26.70,26.70,96.80,1047147,28,19909,-82
2023-06-02 12:37:00,26.70,26.70,26.70,96.40,1043134,28,19912,-83
2023-06-02 12:37:31,27.20,27.20,27.20,96.20,1045624,28,20104,-86
2023-06-02 12:38:03,27.60,27.60,27.60,96.60,1048820,28,20393,-84
2023-06-02 12:38:34,27.70,27.70,27.70,96.50,1043637,28,20525,-86
2023-06-02 12:39:05,28.10,28.10,28.10,96.20,1048484,28,19908,-85
2023-06-02 12:39:35,28.40,28.40,28.40,95.90,1046936,28,20398,-85
2023-06-02 12:40:06,28.30,28.30,28.30,96.00,1049467,28,19987,-85
2023-06-02 12:40:37,28.30,28.30,28.30,95.60,1047351,28,20074,-86
2023-06-02 12:41:11,28.10,28.10,28.10,95.60,1049068,28,19911,-87
2023-06-02 12:41:41,28.20,28.20,28.20,95.40,1044879,28,19915,-88
2023-06-02 12:42:14,28.30,28.30,28.30,95.90,1047583,28,19931,-89
2023-06-02 12:42:45,28.20,28.20,28.20,96.00,1045643,28,19904,-86
2023-06-02 12:43:18,27.80,27.80,27.80,96.10,1047337,28,19904,-83
2023-06-02 12:43:48,27.80,27.80,27.80,96.70,1045485,28,20022,-85
2023-06-02 12:44:19,27.90,27.90,27.90,96.50,1046594,28,19905,-84
2023-06-02 12:44:52,27.60,27.60,27.60,96.40,1045178,28,20322,-84
2023-06-02 12:45:23,27.30,27.30,27.30,97.10,1046999,28,20264,-86
2023-06-02 12:45:53,27.40,27.40,27.40,96.80,1046868,28,20142,-85
2023-06-02 12:46:26,27.50,27.50,27.50,96.80,1046138,28,20227,-85
2023-06-02 12:46:57,27.30,27.30,27.30,97.00,1044652,28,19935,-86
2023-06-02 12:47:28,27.30,27.30,27.30,97.70,1047200,28,20305,-85
2023-06-02 12:47:59,27.20,27.20,27.20,96.90,1047945,28,20349,-87
2023-06-02 12:48:30,27.00,27.00,27.00,97.10,1047065,28,19916,-86
2023-06-02 12:49:03,26.90,26.90,26.90,97.30,1046766,28,19904,-86
2023-06-02 12:49:33,26.60,26.60,26.60,97.10,1043177,28,19904,-85
2023-06-02 12:50:05,26.50,26.50,26.50,98.20,1045257,28,19904,-87
2023-06-02 12:50:36,26.70,26.70,26.70,98.00,1049291,28,19911,-88
2023-06-02 12:51:07,27.10,27.10,27.10,97.70,1049145,28,19997,-83
2023-06-02 12:51:37,27.20,27.20,27.20,97.40,1046223,28,19947,-83
2023-06-02 12:52:08,26.80,26.80,26.80,97.00,1049083,28,20235,-85
2023-06-02 12:52:38,26.80,26.80,26.80,97.30,1045589,28,19915,-88
2023-06-02 12:53:09,26.80,26.80,26.80,97.30,1047997,28,20350,-88
2023-06-02 12:53:39,26.80,26.80,26.80,97.40,1044541,28,19926,-84
2023-06-02 12:54:10,26.90,26.90,26.90,97.50,1047040,28,19908,-84
2023-06-02 12:54:41,26.90,26.90,26.90,97.40,1044894,28,19900,-85
2023-06-02 12:55:11,26.60,26.60,26.60,97.50,1046325,28,19919,-83
2023-06-02 12:55:42,26.60,26.60,26.60,97.50,1045865,28,19908,-86
2023-06-02 12:56:13,26.50,26.50,26.50,97.40,1042878,28,19905,-89
2023-06-02 12:56:44,26.40,26.40,26.40,97.70,1043136,28,19908,-84
2023-06-02 12:57:14,26.40,26.40,26.40,97.50,1044556,28,19900,-85
2023-06-02 12:57:48,26.40,26.40,26.40,97.90,1042493,28,19910,-84
2023-06-02 12:58:19,26.30,26.30,26.30,98.10,1040518,28,20180,-85
2023-06-02 12:58:49,26.10,26.10,26.10,98.40,1033174,28,20125,-87
2023-06-02 12:59:20,25.80,25.80,25.80,98.80,1041471,28,19958,-87
2023-06-02 12:59:51,25.50,25.50,25.50,98.70,1040878,28,19915,-86
2023-06-02 13:00:21,25.70,25.70,25.70,98.30,1048922,28,19900,-86
2023-06-02 13:00:52,25.70,25.70,25.70,98.20,1046988,28,19908,-84
2023-06-02 13:01:23,25.60,25.60,25.60,98.20,1046812,28,19920,-87
2023-06-02 13:01:53,25.50,25.50,25.50,98.40,1046872,28,19912,-88
2023-06-02 13:02:24,25.50,25.50,25.50,98.30,1043610,28,19908,-82
2023-06-02 13:02:55,25.60,25.60,25.60,98.10,1048875,28,19907,-86
2023-06-02 13:03:26,25.80,25.80,25.80,98.50,1047117,28,19991,-85
2023-06-02 13:03:56,26.10,26.10,26.10,98.40,1049314,28,19968,-84
2023-06-02 13:04:27,25.80,25.80,25.80,98.40,1046919,28,20011,-88
2023-06-02 13:04:58,25.60,25.60,25.60,98.30,1048958,28,20378,-86
2023-06-02 13:05:28,25.80,25.80,25.80,98.60,1042827,28,20014,-86
2023-06-02 13:06:00,26.10,26.10,26.10,98.80,1036518,28,20003,-85
2023-06-02 13:06:31,26.40,26.40,26.40,98.60,1038580,28,19905,-82
2023-06-02 13:07:02,26.50,26.50,26.50,98.00,1040889,28,19932,-87
2023-06-02 13:07:32,26.90,26.90,26.90,97.80,1043445,28,20029,-86
2023-06-02 13:08:03,27.10,27.10,27.10,97.70,1047190,28,20244,-85
2023-06-02 13:08:35,27.30,27.30,27.30,97.80,1042942,28,19905,-83
2023-06-02 13:09:05,27.30,27.30,27.30,97.90,1042836,28,19912,-85
2023-06-02 13:09:36,27.30,27.30,27.30,97.90,1043254,28,20291,-85
2023-06-02 13:10:07,27.20,27.20,27.20,97.70,1043416,28,19904,-82
2023-06-02 13:10:38,27.10,27.10,27.10,97.50,1047199,28,19920,-86
2023-06-02 13:11:09,27.10,27.10,27.10,97.60,1046404,28,19904,-85
2023-06-02 13:11:40,27.00,27.00,27.00,97.60,1043126,28,19904,-86
2023-06-02 13:12:10,27.00,27.00,27.00,97.70,1048629,28,19911,-87
2023-06-02 13:12:41,27.00,27.00,27.00,97.50,1044492,28,19957,-86
2023-06-02 13:13:11,27.00,27.00,27.00,98.00,1044431,28,19999,-84
2023-06-02 13:13:42,27.20,27.20,27.20,98.50,1039290,28,19919,-86
2023-06-02 13:14:14,27.30,27.30,27.30,98.70,1044345,28,19913,-84
2023-06-02 13:14:44,27.30,27.30,27.30,97.90,1043498,28,20366,-83
2023-06-02 13:15:16,27.50,27.50,27.50,97.20,1044206,28,19971,-86
2023-06-02 13:15:48,27.60,27.60,27.60,97.40,1046903,28,19933,-87
2023-06-02 13:16:18,27.70,27.70,27.70,97.70,1048796,28,19919,-85
2023-06-02 13:16:49,27.90,27.90,27.90,97.70,1047222,28,19915,-84
2023-06-02 13:17:20,28.00,28.00,28.00,97.60,1046984,28,20346,-84
2023-06-02 13:17:50,27.80,27.80,27.80,97.10,1047273,28,19907,-88
2023-06-02 13:18:21,27.70,27.70,27.70,96.80,1048992,28,20358,-83
2023-06-02 13:18:52,27.70,27.70,27.70,96.80,1046890,28,20367,-82
2023-06-02 13:19:23,27.80,27.80,27.80,96.90,1043648,28,19908,-89
2023-06-02 13:19:53,27.90,27.90,27.90,97.60,1045019,28,19925,-83
2023-06-02 13:20:24,27.90,27.90,27.90,97.20,1040740,28,19908,-84
2023-06-02 13:20:54,28.00,28.00,28.00,97.20,1042758,28,19909,-83
2023-06-02 13:21:26,27.90,27.90,27.90,96.40,1042685,28,19981,-88
2023-06-02 13:21:57,28.10,28.10,28.10,96.40,1043280,28,19995,-84
2023-06-02 13:22:29,27.50,27.50,27.50,96.60,1037063,28,19910,-87
2023-06-02 13:22:59,26.70,26.70,26.70,97.20,1044894,28,19936,-85
2023-06-02 13:23:30,26.80,26.80,26.80,97.90,1043141,28,20390,-86
2023-06-02 13:24:01,27.10,27.10,27.10,98.50,1044587,28,20232,-83
2023-06-02 13:24:31,27.40,27.40,27.40,98.00,1045812,28,19928,-84
2023-06-02 13:25:02,27.80,27.80,27.80,98.10,1048806,28,20093,-84
2023-06-02 13:25:33,28.00,28.00,28.00,98.40,1043906,28,20461,-86
2023-06-02 13:26:04,27.80,27.80,27.80,98.10,1048441,28,20271,-86
2023-06-02 13:26:35,28.20,28.20,28.20,97.60,1047542,28,20070,-84
2023-06-02 13:27:06,28.50,28.50,28.50,96.90,1048336,28,20301,-82
2023-06-02 13:27:36,28.80,28.80,28.80,96.20,1046813,28,19961,-84
2023-06-02 13:28:07,28.90,28.90,28.90,96.20,1048552,28,20017,-83
2023-06-02 13:28:38,28.80,28.80,28.80,96.40,1047227,28,19999,-86
2023-06-02 13:29:08,28.90,28.90,28.90,95.70,1050779,28,19947,-82
2023-06-02 13:29:39,28.90,28.90,28.90,95.70,1046427,28,20007,-81
2023-06-02 13:30:10,28.80,28.80,28.80,95.20,1046821,28,19908,-82
2023-06-02 13:30:40,28.70,28.70,28.70,95.30,1046914,28,19920,-85
2023-06-02 13:31:11,28.50,28.50,28.50,95.50,1047325,28,19908,-84
2023-06-02 13:31:42,28.30,28.30,28.30,95.70,1047621,28,20351,-85
2023-06-02 13:32:13,27.70,27.70,27.70,96.30,1047302,28,20240,-81
2023-06-02 13:32:43,27.70,27.70,27.70,96.60,1045287,28,19919,-85
2023-06-02 13:33:14,27.80,27.80,27.80,96.90,1047264,28,19985,-81
2023-06-02 13:33:44,27.90,27.90,27.90,97.00,1042633,28,19913,-85
2023-06-02 13:34:15,28.00,28.00,28.00,96.90,1045010,28,19907,-84
2023-06-02 13:34:56,27.80,27.80,27.80,96.70,1040446,28,19915,-82
2023-06-02 13:35:26,27.60,27.60,27.60,96.90,1040548,28,19947,-83
2023-06-02 13:35:57,27.50,27.50,27.50,96.50,1049049,28,19996,-84
2023-06-02 13:36:28,27.70,27.70,27.70,96.60,1047547,28,19994,-84
2023-06-02 13:36:58,27.10,27.10,27.10,96.50,1047190,28,19913,-84
2023-06-02 13:37:29,27.10,27.10,27.10,97.00,1047644,28,19912,-83
2023-06-02 13:38:00,27.40,27.40,27.40,97.00,1048011,28,20042,-83
2023-06-02 13:38:30,27.60,27.60,27.60,97.00,1047166,28,20240,-87
2023-06-02 13:39:01,28.00,28.00,28.00,97.00,1046107,28,20377,-83
2023-06-02 13:39:31,28.20,28.20,28.20,96.80,1044723,28,19912,-87
2023-06-02 13:40:03,27.90,27.90,27.90,96.70,1047196,28,20002,-86
2023-06-02 13:40:34,28.10,28.10,28.10,96.60,1047014,28,19908,-88
2023-06-02 13:41:04,28.20,28.20,28.20,96.40,1047314,28,19908,-86
2023-06-02 13:41:35,28.50,28.50,28.50,96.50,1047142,28,19904,-85
2023-06-02 13:42:06,28.60,28.60,28.60,96.30,1046845,28,19974,-80
2023-06-02 13:42:36,28.80,28.80,28.80,95.90,1047980,28,19904,-82
2023-06-02 13:43:07,28.90,28.90,28.90,95.90,1048760,28,19912,-82
2023-06-02 13:43:38,29.10,29.10,29.10,95.90,1043722,28,20552,-84
2023-06-02 13:44:16,28.60,28.60,28.60,95.70,1047901,28,19912,-84
2023-06-02 13:44:46,28.60,28.60,28.60,95.80,1046804,28,19908,-83
2023-06-02 13:45:17,29.00,29.00,29.00,96.00,1048871,28,19912,-86
2023-06-02 13:45:48,28.70,28.70,28.70,95.30,1043894,28,20426,-85
2023-06-02 13:46:18,28.60,28.60,28.60,95.50,1048638,28,20516,-83
2023-06-02 13:46:51,28.70,28.70,28.70,95.40,1046769,28,21433,-83
2023-06-02 13:47:21,28.60,28.60,28.60,94.70,1044352,28,19923,-86
2023-06-02 13:47:52,28.60,28.60,28.60,94.70,1046331,28,19999,-82
2023-06-02 13:48:23,28.60,28.60,28.60,94.80,1043274,28,19915,-84
2023-06-02 13:48:53,28.60,28.60,28.60,95.00,1043164,28,20433,-87
2023-06-02 13:49:24,28.50,28.50,28.50,95.20,1044429,28,20007,-83
2023-06-02 13:49:55,28.60,28.60,28.60,94.90,1041097,28,20566,-86
2023-06-02 13:50:25,27.70,27.70,27.70,95.20,1046513,28,19904,-85
2023-06-02 13:50:59,27.00,27.00,27.00,95.70,1046518,28,20007,-83
2023-06-02 13:51:29,26.50,26.50,26.50,96.10,1043483,28,20113,-83
2023-06-02 13:52:00,26.50,26.50,26.50,96.30,1046457,28,20122,-83
2023-06-02 13:52:31,26.70,26.70,26.70,96.10,1045140,28,19904,-85
2023-06-02 13:53:02,27.10,27.10,27.10,96.20,1048807,28,19904,-84
2023-06-02 13:53:32,27.00,27.00,27.00,96.00,1043166,28,20126,-84
2023-06-02 13:54:03,27.00,27.00,27.00,96.30,1048501,28,19940,-82
2023-06-02 13:54:34,27.10,27.10,27.10,96.80,1045192,28,19919,-85
2023-06-02 13:55:05,27.30,27.30,27.30,97.10,1046373,28,20006,-84
2023-06-02 13:55:35,26.90,26.90,26.90,96.60,1049294,28,19916,-88
2023-06-02 13:56:06,27.10,27.10,27.10,96.30,1048422,28,20078,-82
2023-06-02 13:56:38,27.10,27.10,27.10,96.50,1044356,28,20387,-85
2023-06-02 13:57:08,27.40,27.40,27.40,96.40,1048101,28,20270,-82
2023-06-02 13:57:39,27.50,27.50,27.50,96.00,1044993,28,19926,-84
2023-06-02 13:58:09,27.60,27.60,27.60,96.00,1047021,28,20250,-84
2023-06-02 13:58:40,27.50,27.50,27.50,95.60,1045371,28,19943,-86
2023-06-02 13:59:11,27.30,27.30,27.30,95.90,1046958,28,20299,-84
2023-06-02 13:59:41,26.60,26.60,26.60,96.20,1045654,28,19904,-83
2023-06-02 14:00:12,26.30,26.30,26.30,96.50,1042426,28,20388,-82
2023-06-02 14:00:43,25.80,25.80,25.80,97.00,1046995,28,20275,-83
2023-06-02 14:01:13,25.60,25.60,25.60,97.70,1048849,28,19904,-81
2023-06-02 14:01:44,25.50,25.50,25.50,97.70,1042860,28,19991,-80
2023-06-02 14:02:15,25.20,25.20,25.20,97.90,1047788,28,20053,-83
2023-06-02 14:02:46,25.30,25.30,25.30,98.10,1040080,28,19913,-82
2023-06-02 14:03:17,25.40,25.40,25.40,98.20,1040706,28,19909,-83
2023-06-02 14:03:48,25.40,25.40,25.40,98.30,1042651,28,19909,-86
2023-06-02 14:04:18,25.30,25.30,25.30,98.40,1040119,28,19943,-84
2023-06-02 14:04:49,25.60,25.60,25.60,98.40,1044214,28,20481,-85
2023-06-02 14:05:20,25.60,25.60,25.60,98.30,1041775,28,19971,-83
2023-06-02 14:05:50,25.70,25.70,25.70,98.50,1045564,28,19967,-83
2023-06-02 14:06:22,26.00,26.00,26.00,98.60,1040485,28,19911,-83
2023-06-02 14:06:53,26.20,26.20,26.20,98.10,1043185,28,19904,-83
2023-06-02 14:07:24,26.10,26.10,26.10,97.80,1045474,28,20279,-81
2023-06-02 14:07:54,26.20,26.20,26.20,97.90,1048416,28,19946,-85
2023-06-02 14:08:26,26.20,26.20,26.20,97.60,1045181,28,19908,-82
2023-06-02 14:08:56,26.00,26.00,26.00,97.70,1046678,28,20003,-82
2023-06-02 14:09:27,26.20,26.20,26.20,97.70,1044960,28,19904,-82
2023-06-02 14:09:58,26.10,26.10,26.10,98.20,1046597,28,19998,-87
2023-06-02 14:10:28,26.00,26.00,26.00,98.60,1047044,28,20290,-85
2023-06-02 14:10:59,26.20,26.20,26.20,98.30,1044306,28,20274,-80
2023-06-02 14:11:30,26.40,26.40,26.40,98.20,1045509,28,19911,-82
2023-06-02 14:12:01,26.70,26.70,26.70,97.90,1045544,28,19962,-85
2023-06-02 14:12:32,26.70,26.70,26.70,97.20,1045711,28,20155,-84
2023-06-02 14:13:02,26.80,26.80,26.80,97.30,1045709,28,19970,-82
2023-06-02 14:13:33,26.80,26.80,26.80,97.30,1046528,28,19904,-84
2023-06-02 14:14:04,27.00,27.00,27.00,97.40,1044835,28,20386,-82
2023-06-02 14:14:34,26.70,26.70,26.70,96.50,1047098,28,20300,-83
2023-06-02 14:15:05,26.30,26.30,26.30,96.50,1046108,28,19904,-83
2023-06-02 14:15:36,26.20,26.20,26.20,96.70,1044404,28,20005,-87
2023-06-02 14:16:07,26.10,26.10,26.10,97.10,1042839,28,19909,-82
2023-06-02 14:16:37,26.20,26.20,26.20,97.10,1038434,28,20127,-82
2023-06-02 14:17:08,26.30,26.30,26.30,97.30,1046875,28,20275,-85
2023-06-02 14:17:38,26.10,26.10,26.10,97.50,1046634,28,19916,-83
2023-06-02 14:18:09,26.10,26.10,26.10,97.20,1047085,28,20316,-86
2023-06-02 14:18:40,26.10,26.10,26.10,97.20,1046728,28,20262,-83
2023-06-02 14:19:10,26.00,26.00,26.00,97.00,1044924,28,19995,-85
2023-06-02 14:19:41,25.70,25.70,25.70,97.20,1045416,28,19908,-85
2023-06-02 14:20:11,25.70,25.70,25.70,97.20,1045417,28,20508,-87
2023-06-02 14:20:42,25.80,25.80,25.80,97.30,1045348,28,19904,-87
2023-06-02 14:21:13,25.70,25.70,25.70,97.50,1045411,28,20386,-88
2023-06-02 14:21:43,25.70,25.70,25.70,97.40,1044094,28,19912,-84
2023-06-02 14:22:14,25.60,25.60,25.60,96.80,1042756,28,19904,-86
2023-06-02 14:22:44,25.60,25.60,25.60,97.20,1039748,28,19930,-82
2023-06-02 14:23:15,25.50,25.50,25.50,97.20,1040337,28,19904,-83
2023-06-02 14:23:46,25.60,25.60,25.60,97.70,1044162,28,19907,-85
2023-06-02 14:24:16,25.50,25.50,25.50,97.50,1045378,28,20017,-89
2023-06-02 14:24:47,25.50,25.50,25.50,97.20,1045006,28,19915,-83
2023-06-02 14:25:17,25.50,25.50,25.50,97.40,1044686,28,19908,-82
2023-06-02 14:25:48,25.50,25.50,25.50,97.50,1045989,28,19908,-88
2023-06-02 14:26:18,25.50,25.50,25.50,97.20,1048906,28,19940,-84
2023-06-02 14:26:50,25.30,25.30,25.30,97.40,1045158,28,20002,-86
2023-06-02 14:27:21,25.00,25.00,25.00,97.50,1045750,28,19924,-86
2023-06-02 14:27:51,24.70,24.70,24.70,97.40,1046522,28,19919,-86
2023-06-02 14:28:22,24.70,24.70,24.70,97.50,1042122,28,19921,-87
2023-06-02 14:28:52,24.50,24.50,24.50,97.30,1039359,28,19908,-86
2023-06-02 14:29:23,24.40,24.40,24.40,97.60,1042819,28,19920,-83
2023-06-02 14:29:54,24.30,24.30,24.30,97.80,1048676,28,19908,-82
2023-06-02 14:30:24,24.40,24.40,24.40,97.90,1043071,28,20354,-83
2023-06-02 14:30:55,24.30,24.30,24.30,97.80,1044608,28,19955,-83
2023-06-02 14:31:26,24.20,24.20,24.20,98.20,1047160,28,19995,-85
2023-06-02 14:31:56,24.30,24.30,24.30,97.40,1048363,28,19945,-82
2023-06-02 14:32:27,24.40,24.40,24.40,97.60,1046872,28,19944,-82
2023-06-02 14:32:57,24.50,24.50,24.50,97.80,1048597,28,19970,-84
2023-06-02 14:33:28,24.60,24.60,24.60,97.90,1043424,28,19905,-88
2023-06-02 14:33:58,24.60,24.60,24.60,98.00,1048384,28,19904,-84
2023-06-02 14:34:29,24.60,24.60,24.60,98.10,1047004,28,19904,-84
2023-06-02 14:34:59,24.60,24.60,24.60,98.10,1046606,28,20455,-83
2023-06-02 14:35:30,24.70,24.70,24.70,98.10,1047068,28,20042,-87
2023-06-02 14:36:01,24.60,24.60,24.60,98.30,1047409,28,19908,-86
2023-06-02 14:36:31,24.60,24.60,24.60,98.70,1047250,28,19940,-85
2023-06-02 14:37:02,24.60,24.60,24.60,98.70,1048902,28,19908,-84
2023-06-02 14:37:33,24.70,24.70,24.70,98.60,1044439,28,19908,-85
2023-06-02 14:38:03,24.80,24.80,24.80,98.50,1043296,28,19993,-85
2023-06-02 14:38:34,24.80,24.80,24.80,98.50,1035253,28,19909,-83
2023-06-02 14:39:05,25.00,25.00,25.00,98.50,1039909,28,20394,-84
2023-06-02 14:39:35,25.10,25.10,25.10,98.30,1038637,28,20398,-85
2023-06-02 14:40:06,25.20,25.20,25.20,98.50,1035087,28,19988,-85
2023-06-02 14:40:38,25.20,25.20,25.20,98.40,1045861,28,19969,-85
2023-06-02 14:41:09,25.20,25.20,25.20,98.10,1049678,28,19920,-88
2023-06-02 14:41:40,25.20,25.20,25.20,98.00,1050284,28,19935,-85
2023-06-02 14:42:10,25.20,25.20,25.20,98.40,1052690,28,19904,-87
2023-06-02 14:42:41,25.10,25.10,25.10,98.10,1049821,28,19950,-86
2023-06-02 14:43:11,25.20,25.20,25.20,98.40,1051931,28,19911,-85
2023-06-02 14:43:42,25.30,25.30,25.30,98.30,1046761,28,20790,-83
2023-06-02 14:44:12,25.50,25.50,25.50,98.10,1049252,28,20232,-85
2023-06-02 14:44:43,25.60,25.60,25.60,97.90,1047239,28,20372,-81
2023-06-02 14:45:14,25.80,25.80,25.80,97.90,1049000,28,20271,-86
2023-06-02 14:45:44,26.00,26.00,26.00,97.50,1046884,28,19922,-84
2023-06-02 14:46:15,26.10,26.10,26.10,97.70,1048830,28,20347,-85
2023-06-02 14:46:46,26.20,26.20,26.20,97.80,1044949,28,20339,-83
2023-06-02 14:47:16,26.30,26.30,26.30,97.20,1047107,28,19915,-85
2023-06-02 14:47:47,26.40,26.40,26.40,97.20,1043169,28,19912,-83
2023-06-02 14:48:17,26.40,26.40,26.40,96.90,1047908,28,20274,-80
2023-06-02 14:48:48,26.20,26.20,26.20,96.90,1046590,28,19908,-84
2023-06-02 14:49:19,26.30,26.30,26.30,96.90,1043859,28,19915,-82
2023-06-02 14:49:49,26.20,26.20,26.20,96.70,1041304,28,19921,-86
2023-06-02 14:50:20,26.20,26.20,26.20,96.60,1034671,28,20434,-86
2023-06-02 14:50:54,26.20,26.20,26.20,97.20,1039093,28,19905,-85
2023-06-02 14:51:24,25.80,25.80,25.80,97.30,1041653,28,20615,-83
2023-06-02 14:51:55,25.70,25.70,25.70,97.30,1042891,28,19970,-83
2023-06-02 14:52:26,25.90,25.90,25.90,97.20,1045303,28,19908,-84
2023-06-02 14:52:57,25.90,25.90,25.90,97.20,1046012,28,20478,-87
2023-06-02 14:53:27,26.00,26.00,26.00,96.70,1045661,28,19927,-83
2023-06-02 14:53:58,26.00,26.00,26.00,96.50,1051069,28,19912,-82
2023-06-02 14:54:28,25.90,25.90,25.90,96.80,1051159,28,19934,-80
2023-06-02 14:54:59,25.90,25.90,25.90,96.90,1046193,28,19999,-85
2023-06-02 14:55:30,25.80,25.80,25.80,97.10,1042379,28,20540,-86
2023-06-02 14:56:01,25.80,25.80,25.80,97.40,1042467,28,19963,-85
2023-06-02 14:56:31,25.70,25.70,25.70,97.40,1044503,28,19916,-85
2023-06-02 14:57:05,25.70,25.70,25.70,97.30,1045108,28,20030,-88
2023-06-02 14:57:35,25.70,25.70,25.70,97.30,1039184,28,19909,-86
2023-06-02 14:58:06,25.40,25.40,25.40,97.50,1041661,28,19909,-86
2023-06-02 14:58:36,25.20,25.20,25.20,98.20,1041321,28,19908,-83
2023-06-02 14:59:08,25.30,25.30,25.30,97.30,1042773,28,19909,-90
2023-06-02 14:59:39,25.20,25.20,25.20,97.20,1042755,28,19912,-83
2023-06-02 15:00:09,25.00,25.00,25.00,97.20,1048640,28,20351,-87
2023-06-02 15:00:41,25.00,25.00,25.00,97.20,1041022,28,20004,-79
2023-06-02 15:01:11,25.30,25.30,25.30,97.10,1048625,28,20291,-85
2023-06-02 15:01:42,25.50,25.50,25.50,97.00,1045118,28,20160,-85
2023-06-02 15:02:14,25.70,25.70,25.70,97.10,1048951,28,19957,-87
2023-06-02 15:02:45,25.40,25.40,25.40,97.60,1045656,28,19938,-87
2023-06-02 15:03:15,25.30,25.30,25.30,97.10,1047838,28,19989,-84
2023-06-02 15:03:46,25.30,25.30,25.30,97.10,1043994,28,19908,-88
2023-06-02 15:04:17,25.50,25.50,25.50,97.30,1048703,28,19922,-83
2023-06-02 15:04:48,25.80,25.80,25.80,97.20,1045369,28,20206,-84
2023-06-02 15:05:18,25.90,25.90,25.90,97.10,1048868,28,19941,-81
2023-06-02 15:05:49,26.30,26.30,26.30,96.80,1048016,28,19931,-84
2023-06-02 15:06:20,26.20,26.20,26.20,96.70,1047625,28,20228,-82
2023-06-02 15:06:50,26.40,26.40,26.40,96.60,1044471,28,19924,-82
2023-06-02 15:07:21,26.50,26.50,26.50,96.60,1042133,28,20018,-84
2023-06-02 15:07:52,26.10,26.10,26.10,96.60,1042258,28,19946,-86
2023-06-02 15:08:23,26.30,26.30,26.30,96.60,1043720,28,19944,-84
2023-06-02 15:08:53,26.00,26.00,26.00,95.80,1041079,28,19912,-86
2023-06-02 15:09:24,26.10,26.10,26.10,96.20,1038983,28,20007,-83
2023-06-02 15:09:55,26.30,26.30,26.30,96.20,1040863,28,20332,-85
2023-06-02 15:10:25,26.40,26.40,26.40,95.90,1039239,28,19908,-84
2023-06-02 15:10:56,26.60,26.60,26.60,96.00,1047162,28,19924,-86
2023-06-02 15:11:26,26.60,26.60,26.60,95.90,1046523,28,19912,-91
2023-06-02 15:11:57,26.40,26.40,26.40,95.80,1045111,28,20195,-82
2023-06-02 15:12:28,26.10,26.10,26.10,95.70,1039137,28,21055,-86
2023-06-02 15:12:58,26.20,26.20,26.20,96.00,1041024,28,19912,-86
2023-06-02 15:13:30,26.40,26.40,26.40,96.30,1039321,28,19952,-84
2023-06-02 15:14:01,26.40,26.40,26.40,96.40,1043475,28,19947,-87
2023-06-02 15:14:32,26.20,26.20,26.20,96.30,1045874,28,19909,-81
2023-06-02 15:15:02,26.40,26.40,26.40,95.50,1045990,28,20351,-87
2023-06-02 15:15:33,26.60,26.60,26.60,95.60,1045105,28,19909,-81
2023-06-02 15:16:03,26.80,26.80,26.80,95.70,1046221,28,19941,-88
2023-06-02 15:16:35,26.60,26.60,26.60,95.90,1045023,28,19913,-82
2023-06-02 15:17:05,26.80,26.80,26.80,95.70,1046622,28,19999,-86
2023-06-02 15:17:36,26.70,26.70,26.70,95.20,1043777,28,19905,-84
2023-06-02 15:18:07,26.70,26.70,26.70,95.40,1049059,28,20347,-83
2023-06-02 15:18:37,27.00,27.00,27.00,95.20,1045082,28,20394,-84
2023-06-02 15:19:08,27.20,27.20,27.20,95.00,1047558,28,20314,-85
2023-06-02 15:19:39,27.20,27.20,27.20,95.00,1047532,28,19916,-84
2023-06-02 15:20:10,27.20,27.20,27.20,94.70,1048947,28,19947,-85
2023-06-02 15:20:40,27.20,27.20,27.20,94.90,1047866,28,19912,-82
2023-06-02 15:21:11,27.40,27.40,27.40,95.20,1049424,28,20311,-86
2023-06-02 15:21:42,27.50,27.50,27.50,95.10,1047641,28,19908,-85
2023-06-02 15:22:13,27.50,27.50,27.50,94.40,1049435,28,19982,-88
2023-06-02 15:22:45,27.60,27.60,27.60,94.70,1045763,28,20537,-86
2023-06-02 15:23:15,27.30,27.30,27.30,94.20,1043049,28,20374,-85
2023-06-02 15:23:46,27.20,27.20,27.20,94.30,1039393,28,20177,-87
2023-06-02 15:24:17,27.60,27.60,27.60,94.30,1045171,28,20110,-86
2023-06-02 15:24:47,27.70,27.70,27.70,94.70,1043565,28,19908,-89
2023-06-02 15:25:18,27.50,27.50,27.50,94.40,1043538,28,19936,-87
2023-06-02 15:25:48,27.30,27.30,27.30,94.20,1043195,28,20466,-87
2023-06-02 15:26:19,27.40,27.40,27.40,94.00,1044869,28,20379,-84
2023-06-02 15:26:49,27.70,27.70,27.70,94.10,1043331,28,19917,-89
2023-06-02 15:27:20,27.70,27.70,27.70,94.00,1042198,28,19941,-86
2023-06-02 15:27:51,27.80,27.80,27.80,94.50,1039293,28,19920,-85
2023-06-02 15:28:21,27.70,27.70,27.70,93.90,1034842,28,19948,-84
2023-06-02 15:28:52,27.40,27.40,27.40,93.70,1037471,28,19917,-87
2023-06-02 15:29:23,27.20,27.20,27.20,94.00,1039818,28,19908,-88
2023-06-02 15:29:53,27.50,27.50,27.50,94.10,1043131,28,20004,-85
2023-06-02 15:30:24,27.80,27.80,27.80,93.90,1047987,28,19908,-84
2023-06-02 15:30:55,27.70,27.70,27.70,93.50,1049011,28,20402,-86
2023-06-02 15:31:25,27.80,27.80,27.80,93.80,1047577,28,19998,-86
2023-06-02 15:31:56,27.90,27.90,27.90,93.30,1044580,28,19912,-86
2023-06-02 15:32:26,28.10,28.10,28.10,93.10,1043475,28,20415,-89
2023-06-02 15:32:59,27.70,27.70,27.70,93.20,1045031,28,19915,-84
2023-06-02 15:33:29,27.30,27.30,27.30,93.30,1043879,28,20011,-85
2023-06-02 15:34:00,27.30,27.30,27.30,93.90,1048846,28,20239,-85
2023-06-02 15:34:30,27.50,27.50,27.50,93.70,1045076,28,19909,-85
2023-06-02 15:35:02,27.70,27.70,27.70,93.40,1040766,28,19908,-86
2023-06-02 15:35:32,27.80,27.80,27.80,93.50,1039107,28,20015,-87
2023-06-02 15:36:03,28.40,28.40,28.40,93.40,1041427,28,19913,-85
2023-06-02 15:36:34,28.80,28.80,28.80,93.10,1047698,28,19912,-86
2023-06-02 15:37:05,29.10,29.10,29.10,92.60,1046634,28,19927,-82
2023-06-02 15:37:35,28.60,28.60,28.60,92.40,1045658,28,19912,-85
2023-06-02 15:38:06,28.90,28.90,28.90,92.90,1045392,28,19909,-82
2023-06-02 15:38:36,29.10,29.10,29.10,91.70,1047556,28,19940,-86
2023-06-02 15:39:10,29.00,29.00,29.00,91.80,1047024,28,19978,-85
2023-06-02 15:39:40,29.00,29.00,29.00,92.00,1047282,28,20363,-86
2023-06-02 15:40:11,28.60,28.60,28.60,91.70,1048234,28,19917,-86
2023-06-02 15:40:41,28.60,28.60,28.60,92.10,1044643,28,19909,-83
2023-06-02 15:41:12,28.60,28.60,28.60,92.10,1044625,28,19915,-88
2023-06-02 15:41:43,28.50,28.50,28.50,92.00,1040205,28,19913,-88
2023-06-02 15:42:14,28.30,28.30,28.30,92.60,1051201,28,19908,-87
2023-06-02 15:42:45,28.10,28.10,28.10,93.10,1045864,28,20247,-83
2023-06-02 15:43:15,28.30,28.30,28.30,93.00,1047097,28,20379,-86
2023-06-02 15:43:46,28.10,28.10,28.10,93.00,1046472,28,19916,-85
2023-06-02 15:44:16,27.80,27.80,27.80,93.00,1047449,28,20088,-87
2023-06-02 15:44:47,28.10,28.10,28.10,93.00,1038742,28,19913,-82
2023-06-02 15:45:18,27.90,27.90,27.90,92.90,1041053,28,20287,-86
2023-06-02 15:45:48,28.00,28.00,28.00,92.70,1043128,28,20360,-84
2023-06-02 15:46:19,28.10,28.10,28.10,92.70,1040958,28,20302,-85
2023-06-02 15:46:51,28.40,28.40,28.40,92.90,1037281,28,20835,-86
2023-06-02 15:47:21,28.70,28.70,28.70,92.70,1041037,28,19956,-83
2023-06-02 15:47:52,28.70,28.70,28.70,92.30,1044804,28,19970,-85
2023-06-02 15:48:22,28.70,28.70,28.70,92.40,1044820,28,19924,-87
2023-06-02 15:48:53,28.90,28.90,28.90,92.30,1049488,28,19955,-87
2023-06-02 15:49:24,28.70,28.70,28.70,92.10,1047047,28,19915,-87
2023-06-02 15:49:55,28.50,28.50,28.50,92.40,1047255,28,20018,-86
2023-06-02 15:50:26,28.70,28.70,28.70,92.50,1047392,28,19951,-89
2023-06-02 15:50:57,28.90,28.90,28.90,92.00,1044923,28,20012,-85
2023-06-02 15:51:28,29.10,29.10,29.10,92.10,1041227,28,20366,-84
2023-06-02 15:51:59,28.80,28.80,28.80,92.30,1038985,28,19999,-86
2023-06-02 15:52:30,29.10,29.10,29.10,92.10,1035383,28,19909,-87
2023-06-02 15:53:00,29.30,29.30,29.30,92.00,1045934,28,20468,-91
2023-06-02 15:53:31,29.40,29.40,29.40,91.40,1045445,28,19912,-85
2023-06-02 15:54:02,29.10,29.10,29.10,91.60,1048937,28,19912,-86
2023-06-02 15:54:32,28.80,28.80,28.80,91.60,1047835,28,19912,-86
2023-06-02 15:55:03,28.80,28.80,28.80,91.80,1049277,28,19944,-84
2023-06-02 15:55:34,28.70,28.70,28.70,91.80,1049556,28,19922,-85
2023-06-02 15:56:05,28.80,28.80,28.80,91.80,1047307,28,20350,-87
2023-06-02 15:56:36,28.80,28.80,28.80,91.80,1045026,28,19920,-85
2023-06-02 15:57:06,28.80,28.80,28.80,91.90,1045467,28,19991,-86
2023-06-02 15:57:37,28.50,28.50,28.50,92.00,1047824,28,19991,-85
2023-06-02 15:58:07,28.50,28.50,28.50,91.90,1046640,28,20347,-81
2023-06-02 15:58:38,28.60,28.60,28.60,91.90,1047748,28,19908,-86
2023-06-02 15:59:09,28.60,28.60,28.60,91.70,1048718,28,19971,-89
2023-06-02 15:59:41,28.60,28.60,28.60,92.00,1046957,28,19908,-85
2023-06-02 16:00:11,28.60,28.60,28.60,91.70,1047880,28,19920,-84
2023-06-02 16:00:42,28.60,28.60,28.60,92.10,1046060,28,19908,-86
2023-06-02 16:01:13,28.70,28.70,28.70,92.00,1043364,28,19912,-86
2023-06-02 16:01:43,28.80,28.80,28.80,92.10,1041457,28,19908,-84
2023-06-02 16:02:14,28.50,28.50,28.50,91.80,1039493,28,20007,-87
2023-06-02 16:02:44,28.60,28.60,28.60,91.70,1032247,28,20381,-86
2023-06-02 16:03:15,28.50,28.50,28.50,91.70,1037273,28,20356,-84
2023-06-02 16:03:45,28.50,28.50,28.50,91.80,1042802,28,20385,-86
2023-06-02 16:04:16,28.50,28.50,28.50,91.80,1048633,28,20551,-85
2023-06-02 16:04:47,28.50,28.50,28.50,91.50,1047679,28,19931,-85
2023-06-02 16:05:17,28.40,28.40,28.40,91.50,1046186,28,19932,-86
2023-06-02 16:05:48,28.40,28.40,28.40,91.60,1044711,28,19995,-84
2023-06-02 16:06:19,28.40,28.40,28.40,91.30,1049296,28,19912,-87
2023-06-02 16:06:49,28.40,28.40,28.40,91.40,1045116,28,20267,-87
2023-06-02 16:07:21,28.40,28.40,28.40,91.50,1045741,28,20027,-86
2023-06-02 16:07:51,28.40,28.40,28.40,91.60,1041296,28,19971,-84
2023-06-02 16:08:22,28.30,28.30,28.30,91.70,1036958,28,19913,-83
2023-06-02 16:08:53,28.30,28.30,28.30,91.50,1038588,28,19917,-84
2023-06-02 16:09:23,28.20,28.20,28.20,91.70,1045620,28,19982,-81
2023-06-02 16:09:54,28.00,28.00,28.00,91.60,1047646,28,19913,-82
2023-06-02 16:10:25,27.90,27.90,27.90,91.60,1044205,28,20726,-84
2023-06-02 16:10:56,28.10,28.10,28.10,91.60,1046390,28,19912,-84
2023-06-02 16:11:26,28.10,28.10,28.10,91.50,1046048,28,19916,-80
2023-06-02 16:11:57,28.10,28.10,28.10,91.30,1043913,28,19916,-83
2023-06-02 16:12:29,27.80,27.80,27.80,91.60,1046231,28,19959,-84
2023-06-02 16:12:59,27.70,27.70,27.70,91.90,1048332,28,19912,-84
2023-06-02 16:13:30,27.80,27.80,27.80,92.30,1045737,28,19909,-82
2023-06-02 16:14:00,28.00,28.00,28.00,91.70,1046153,28,19910,-82
2023-06-02 16:14:31,27.50,27.50,27.50,91.50,1041962,28,20139,-83
2023-06-02 16:15:02,26.90,26.90,26.90,91.90,1042292,28,19935,-84
2023-06-02 16:15:32,26.90,26.90,26.90,92.10,1046258,28,19917,-82
2023-06-02 16:16:03,26.60,26.60,26.60,92.40,1042123,28,19909,-81
2023-06-02 16:16:33,26.40,26.40,26.40,92.50,1042252,28,19982,-81
2023-06-02 16:17:04,26.10,26.10,26.10,92.70,1047147,28,20023,-81
2023-06-02 16:17:35,26.20,26.20,26.20,92.80,1050235,28,19943,-79
2023-06-02 16:18:05,26.00,26.00,26.00,92.60,1050856,28,19928,-78
2023-06-02 16:18:36,26.20,26.20,26.20,92.60,1046593,28,19909,-81
2023-06-02 16:19:07,26.40,26.40,26.40,92.50,1046397,28,19968,-79
2023-06-02 16:19:37,26.90,26.90,26.90,92.60,1043877,28,20335,-79
2023-06-02 16:20:08,27.30,27.30,27.30,92.90,1045905,28,20558,-83
2023-06-02 16:20:38,27.40,27.40,27.40,92.70,1049793,28,20441,-82
2023-06-02 16:21:09,27.10,27.10,27.10,92.00,1050346,28,19908,-86
2023-06-02 16:21:40,26.70,26.70,26.70,92.20,1050064,28,20355,-84
2023-06-02 16:22:10,26.60,26.60,26.60,91.90,1048821,28,19995,-81
2023-06-02 16:22:41,26.60,26.60,26.60,92.00,1043751,28,19920,-83
2023-06-02 16:23:12,26.60,26.60,26.60,92.40,1046251,28,19919,-87
2023-06-02 16:23:42,26.40,26.40,26.40,92.60,1045987,28,19966,-82
2023-06-02 16:24:13,26.70,26.70,26.70,92.30,1047675,28,20287,-81
2023-06-02 16:24:43,26.30,26.30,26.30,92.30,1050968,28,20331,-81
2023-06-02 16:25:14,26.50,26.50,26.50,92.50,1050328,28,19915,-79
2023-06-02 16:25:44,27.10,27.10,27.10,92.30,1051138,28,19912,-82
2023-06-02 16:26:15,27.20,27.20,27.20,92.10,1050895,28,20334,-83
2023-06-02 16:26:46,27.60,27.60,27.60,91.20,1045896,28,19915,-82
2023-06-02 16:27:16,28.00,28.00,28.00,91.00,1046728,28,19908,-83
2023-06-02 16:27:47,28.20,28.20,28.20,90.50,1046133,28,19971,-85
2023-06-02 16:28:17,28.30,28.30,28.30,90.60,1050325,28,19973,-84
2023-06-02 16:28:48,28.20,28.20,28.20,90.70,1050467,28,19994,-85
2023-06-02 16:29:19,28.10,28.10,28.10,90.70,1051146,28,20351,-86
2023-06-02 16:29:50,27.70,27.70,27.70,91.30,1049891,28,19908,-91
2023-06-02 16:30:21,27.80,27.80,27.80,91.00,1051317,28,19974,-84
2023-06-02 16:30:52,28.10,28.10,28.10,90.90,1047228,28,20007,-80
2023-06-02 16:31:23,28.30,28.30,28.30,90.90,1041596,28,19917,-84
2023-06-02 16:31:53,28.50,28.50,28.50,90.70,1038155,28,19909,-84
2023-06-02 16:32:24,28.30,28.30,28.30,90.60,1040424,28,20063,-85
2023-06-02 16:32:55,28.50,28.50,28.50,90.80,1045906,28,20383,-82
2023-06-02 16:33:25,28.60,28.60,28.60,90.50,1049974,28,19946,-85
2023-06-02 16:33:56,28.10,28.10,28.10,90.80,1050593,28,19912,-83
2023-06-02 16:34:26,28.40,28.40,28.40,90.80,1050431,28,19978,-81
2023-06-02 16:34:57,28.60,28.60,28.60,90.70,1047678,28,20453,-81
2023-06-02 16:35:27,28.80,28.80,28.80,90.60,1049389,28,19947,-79
2023-06-02 16:35:58,29.00,29.00,29.00,90.50,1050986,28,19989,-85
2023-06-02 16:36:29,29.10,29.10,29.10,90.60,1049658,28,19928,-80
2023-06-02 16:36:59,29.00,29.00,29.00,90.60,1051173,28,20427,-82
2023-06-02 16:37:30,29.00,29.00,29.00,90.50,1050039,28,19908,-87
2023-06-02 16:38:01,29.00,29.00,29.00,90.40,1050484,28,19919,-82
2023-06-02 16:38:31,29.10,29.10,29.10,90.60,1049806,28,20351,-85
2023-06-02 16:39:02,29.10,29.10,29.10,90.80,1050602,28,19915,-79
2023-06-02 16:39:33,29.30,29.30,29.30,90.20,1050225,28,20694,-87
2023-06-02 16:40:04,27.80,27.80,27.80,90.20,1050641,28,19935,-86
2023-06-02 16:40:35,27.20,27.20,27.20,90.70,1050104,28,19969,-85
2023-06-02 16:41:06,27.10,27.10,27.10,90.70,1050683,28,19992,-85
2023-06-02 16:41:36,27.60,27.60,27.60,91.00,1050544,28,20483,-85
2023-06-02 16:42:07,27.50,27.50,27.50,91.00,1050317,28,20136,-82
2023-06-02 16:42:38,27.90,27.90,27.90,91.10,1050353,28,19919,-83
2023-06-02 16:43:09,27.70,27.70,27.70,90.60,1050929,28,19955,-81
2023-06-02 16:43:40,27.20,27.20,27.20,90.80,1045401,28,19999,-83
2023-06-02 16:44:11,27.80,27.80,27.80,91.10,1047180,28,20375,-84
2023-06-02 16:44:41,27.70,27.70,27.70,91.00,1049989,28,19994,-87
2023-06-02 16:45:12,28.10,28.10,28.10,91.30,1049783,28,19912,-86
2023-06-02 16:45:43,28.40,28.40,28.40,90.90,1050493,28,19908,-86
2023-06-02 16:46:13,28.70,28.70,28.70,90.80,1050051,28,20353,-86
2023-06-02 16:46:44,29.10,29.10,29.10,90.70,1047154,28,19916,-87
2023-06-02 16:47:14,29.40,29.40,29.40,90.60,1046045,28,19916,-84
2023-06-02 16:47:45,29.70,29.70,29.70,90.20,1049230,28,19913,-86
2023-06-02 16:48:15,29.70,29.70,29.70,90.10,1050893,28,20018,-85
2023-06-02 16:48:46,30.00,30.00,30.00,88.80,1048425,28,20061,-87
2023-06-02 16:49:17,30.20,30.20,30.20,88.40,1049508,28,19913,-86
2023-06-02 16:49:47,30.30,30.30,30.30,88.50,1049766,28,19914,-85
2023-06-02 16:50:18,30.20,30.20,30.20,88.30,1050582,28,19912,-84
2023-06-02 16:50:48,30.00,30.00,30.00,88.10,1045838,28,19920,-83
2023-06-02 16:51:19,29.60,29.60,29.60,87.30,1042364,28,20431,-87
2023-06-02 16:51:50,29.50,29.50,29.50,88.40,1046260,28,20302,-84
2023-06-02 16:52:20,29.40,29.40,29.40,88.50,1046500,28,19977,-84
2023-06-02 16:52:51,29.10,29.10,29.10,88.70,1049909,28,20456,-86
2023-06-02 16:53:22,28.90,28.90,28.90,89.60,1050768,28,20286,-88
2023-06-02 16:53:53,28.80,28.80,28.80,89.50,1049908,28,20011,-87
2023-06-02 16:54:23,28.80,28.80,28.80,89.30,1049516,28,20366,-89
2023-06-02 16:54:54,28.80,28.80,28.80,89.80,1050438,28,20083,-85
2023-06-02 16:55:25,28.20,28.20,28.20,90.10,1049685,28,19916,-88
2023-06-02 16:55:55,28.30,28.30,28.30,90.30,1050451,28,20367,-83
2023-06-02 16:56:26,28.40,28.40,28.40,90.20,1050332,28,20494,-83
2023-06-02 16:56:56,28.40,28.40,28.40,90.30,1050331,28,19912,-85
2023-06-02 16:57:27,28.40,28.40,28.40,90.10,1050233,28,19908,-84
2023-06-02 16:57:59,28.40,28.40,28.40,90.20,1050401,28,19908,-83
2023-06-02 16:58:29,28.10,28.10,28.10,90.00,1049794,28,20003,-86
2023-06-02 16:59:00,28.00,28.00,28.00,90.10,1050807,28,20469,-83
2023-06-02 16:59:30,28.00,28.00,28.00,89.60,1049609,28,20359,-83
2023-06-02 17:00:04,28.00,28.00,28.00,89.70,1049700,28,19908,-86
2023-06-02 17:00:34,28.00,28.00,28.00,89.60,1049000,28,19966,-86
2023-06-02 17:01:05,27.80,27.80,27.80,89.60,1046148,28,20002,-85
2023-06-02 17:01:35,27.70,27.70,27.70,90.20,1046376,28,19913,-84
2023-06-02 17:02:06,27.60,27.60,27.60,89.40,1046906,28,19908,-82
2023-06-02 17:02:36,27.60,27.60,27.60,89.60,1045574,28,19933,-87
2023-06-02 17:03:07,27.20,27.20,27.20,90.30,1048604,28,19922,-85
2023-06-02 17:03:37,26.50,26.50,26.50,90.90,1049645,28,19996,-82
2023-06-02 17:04:08,26.60,26.60,26.60,90.60,1050168,28,19908,-85
2023-06-02 17:04:38,26.00,26.00,26.00,90.70,1048523,28,19923,-84
2023-06-02 17:05:09,26.00,26.00,26.00,91.10,1046774,28,20413,-84
2023-06-02 17:05:40,25.80,25.80,25.80,91.20,1045516,28,20324,-85
2023-06-02 17:06:10,25.80,25.80,25.80,91.20,1045838,28,20005,-84
2023-06-02 17:06:41,25.80,25.80,25.80,91.20,1046321,28,19936,-85
2023-06-02 17:07:12,25.90,25.90,25.90,91.20,1046507,28,20599,-86
2023-06-02 17:07:42,25.90,25.90,25.90,91.30,1045821,28,20014,-87
2023-06-02 17:08:13,25.90,25.90,25.90,91.10,1042359,28,20014,-86
2023-06-02 17:08:43,25.80,25.80,25.80,90.90,1045387,28,20031,-85
2023-06-02 17:09:15,25.70,25.70,25.70,91.10,1046316,28,20762,-86
2023-06-02 17:09:46,25.70,25.70,25.70,91.10,1045527,28,19912,-86
2023-06-02 17:10:17,25.60,25.60,25.60,91.30,1046615,28,19915,-86
2023-06-02 17:10:48,25.40,25.40,25.40,91.50,1047935,28,20304,-85
2023-06-02 17:11:18,25.30,25.30,25.30,91.40,1050586,28,19919,-81
2023-06-02 17:11:49,25.10,25.10,25.10,91.20,1049867,28,19919,-85
2023-06-02 17:12:19,25.00,25.00,25.00,91.30,1051029,28,19916,-84
2023-06-02 17:12:51,24.90,24.90,24.90,91.60,1049998,28,19908,-80
2023-06-02 17:13:21,24.80,24.80,24.80,91.60,1051451,28,19904,-85
2023-06-02 17:13:52,24.60,24.60,24.60,91.80,1044933,28,19904,-84
2023-06-02 17:14:23,24.60,24.60,24.60,91.70,1046330,28,20372,-83
2023-06-02 17:14:54,24.50,24.50,24.50,92.00,1049334,28,19912,-83
2023-06-02 17:15:24,24.30,24.30,24.30,91.90,1050265,28,19916,-85
2023-06-02 17:15:55,24.20,24.20,24.20,92.10,1050045,28,19919,-83
2023-06-02 17:16:26,24.10,24.10,24.10,92.30,1050414,28,19912,-82
2023-06-02 17:16:56,24.10,24.10,24.10,92.40,1048432,28,19919,-83
2023-06-02 17:17:27,24.00,24.00,24.00,92.80,1049461,28,20413,-85
2023-06-02 17:17:57,23.80,23.80,23.80,92.70,1048500,28,20428,-81
2023-06-02 17:18:28,23.80,23.80,23.80,92.60,1050541,28,20453,-83
2023-06-02 17:18:59,23.70,23.70,23.70,92.30,1050169,28,19908,-81
2023-06-02 17:19:29,23.70,23.70,23.70,92.90,1045707,28,20267,-84
2023-06-02 17:20:00,23.60,23.60,23.60,92.60,1046671,28,19926,-83
2023-06-02 17:20:31,23.50,23.50,23.50,92.60,1037128,28,19953,-85
2023-06-02 17:21:03,23.50,23.50,23.50,92.70,1037431,28,19913,-85
2023-06-02 17:21:33,23.40,23.40,23.40,92.80,1040011,28,19960,-85
2023-06-02 17:22:05,23.30,23.30,23.30,93.30,1042929,28,19921,-87
2023-06-02 17:22:36,23.20,23.20,23.20,93.10,1046170,28,19913,-85
2023-06-02 17:23:07,23.10,23.10,23.10,93.20,1046150,28,19912,-85
2023-06-02 17:23:37,23.10,23.10,23.10,93.30,1045467,28,19909,-86
2023-06-02 17:24:10,23.00,23.00,23.00,93.50,1046329,28,20022,-83
2023-06-02 17:24:40,23.00,23.00,23.00,93.30,1046766,28,19917,-84
2023-06-02 17:25:12,23.00,23.00,23.00,93.40,1048276,28,19966,-87
2023-06-02 17:25:42,22.90,22.90,22.90,93.40,1050117,28,19919,-83
2023-06-02 17:26:13,23.00,23.00,23.00,93.30,1049879,28,19962,-87
2023-06-02 17:26:43,23.00,23.00,23.00,93.20,1050158,28,19912,-83
2023-06-02 17:27:14,23.00,23.00,23.00,93.20,1049952,28,19916,-85
2023-06-02 17:27:45,22.90,22.90,22.90,93.10,1048543,28,19912,-82
2023-06-02 17:28:16,23.00,23.00,23.00,93.20,1049915,28,19912,-87
2023-06-02 17:28:46,23.00,23.00,23.00,93.20,1045978,28,19908,-85
2023-06-02 17:29:17,22.90,22.90,22.90,93.20,1045915,28,19916,-86
2023-06-02 17:29:47,23.00,23.00,23.00,93.40,1049596,28,19908,-84
2023-06-02 17:30:18,23.00,23.00,23.00,93.20,1042084,28,19934,-83
2023-06-02 17:30:49,23.00,23.00,23.00,93.00,1046416,28,19908,-81
2023-06-02 17:31:20,23.00,23.00,23.00,93.50,1045759,28,19908,-81
2023-06-02 17:31:51,22.90,22.90,22.90,93.30,1045590,28,20391,-85
2023-06-02 17:32:22,22.90,22.90,22.90,93.10,1050167,28,19904,-87
2023-06-02 17:32:52,22.90,22.90,22.90,93.40,1050767,28,19943,-86
2023-06-02 17:33:23,22.80,22.80,22.80,93.50,1050632,28,20356,-83
2023-06-02 17:33:53,22.70,22.70,22.70,93.30,1050138,28,19919,-84
2023-06-02 17:34:24,22.70,22.70,22.70,93.40,1049919,28,19908,-86
2023-06-02 17:34:55,22.70,22.70,22.70,93.20,1049531,28,19939,-84
2023-06-02 17:35:25,22.80,22.80,22.80,93.40,1050216,28,19955,-86
2023-06-02 17:35:56,22.70,22.70,22.70,93.50,1049752,28,19920,-86
2023-06-02 17:36:26,22.60,22.60,22.60,93.50,1050838,28,19908,-86
2023-06-02 17:36:58,22.70,22.70,22.70,93.80,1046327,28,19912,-86
2023-06-02 17:37:32,22.70,22.70,22.70,94.30,1046398,28,19944,-83
2023-06-02 17:38:03,22.60,22.60,22.60,93.70,1050216,28,19955,-86
2023-06-02 17:38:34,22.60,22.60,22.60,93.40,1049569,28,19914,-87
2023-06-02 17:39:04,22.60,22.60,22.60,93.30,1048215,28,19916,-87
2023-06-02 17:39:35,22.50,22.50,22.50,93.30,1050565,28,20001,-85
2023-06-02 17:40:06,22.60,22.60,22.60,93.40,1050453,28,19919,-85
2023-06-02 17:40:37,22.60,22.60,22.60,93.40,1048439,28,19995,-85
2023-06-02 17:41:09,22.50,22.50,22.50,93.60,1047490,28,19946,-85
2023-06-02 17:41:40,22.60,22.60,22.60,93.50,1049738,28,19909,-81
2023-06-02 17:42:11,22.60,22.60,22.60,93.40,1049396,28,20549,-84
2023-06-02 17:42:42,22.60,22.60,22.60,93.30,1049829,28,19949,-82
2023-06-02 17:43:12,22.50,22.50,22.50,93.40,1050132,28,19916,-80
2023-06-02 17:43:45,22.50,22.50,22.50,93.50,1045761,28,19944,-86
2023-06-02 17:44:15,22.50,22.50,22.50,93.40,1045805,28,19966,-83
2023-06-02 17:44:46,22.50,22.50,22.50,93.40,1050212,28,20016,-83
2023-06-02 17:45:17,22.50,22.50,22.50,93.20,1049863,28,19911,-83
2023-06-02 17:45:47,22.50,22.50,22.50,93.10,1048231,28,19991,-80
2023-06-02 17:46:18,22.50,22.50,22.50,93.20,1049978,28,19908,-86
2023-06-02 17:46:49,22.50,22.50,22.50,93.30,1048910,28,20018,-84
2023-06-02 17:47:19,22.30,22.30,22.30,93.30,1048523,28,19912,-79
2023-06-02 17:47:50,22.30,22.30,22.30,93.20,1047674,28,19973,-81
2023-06-02 17:48:21,22.40,22.40,22.40,93.20,1049743,28,19978,-84
2023-06-02 17:48:51,22.30,22.30,22.30,93.10,1049814,28,19912,-83
2023-06-02 17:49:22,22.30,22.30,22.30,93.50,1046430,28,19935,-83
2023-06-02 17:49:52,22.20,22.20,22.20,93.40,1045561,28,19945,-83
2023-06-02 17:50:24,22.20,22.20,22.20,93.10,1041112,28,20011,-86
2023-06-02 17:50:55,22.10,22.10,22.10,92.70,1041580,28,19911,-88
2023-06-02 17:51:27,22.10,22.10,22.10,92.70,1045511,28,19935,-86
2023-06-02 17:51:57,22.10,22.10,22.10,92.60,1050651,28,19908,-86
2023-06-02 17:52:28,22.10,22.10,22.10,92.90,1044880,28,19967,-85
2023-06-02 17:52:58,22.10,22.10,22.10,92.70,1041086,28,20015,-87
2023-06-02 17:53:29,22.10,22.10,22.10,92.60,1041767,28,19935,-84
2023-06-02 17:54:00,22.10,22.10,22.10,92.90,1041353,28,19921,-85
2023-06-02 17:54:31,22.10,22.10,22.10,92.80,1041527,28,19913,-84
2023-06-02 17:55:01,22.10,22.10,22.10,92.80,1049921,28,19927,-86
2023-06-02 17:55:32,22.10,22.10,22.10,92.90,1050129,28,19947,-84
2023-06-02 17:56:03,22.10,22.10,22.10,93.10,1050132,28,20375,-85
2023-06-02 17:56:33,22.20,22.20,22.20,93.20,1049925,28,19998,-85
2023-06-02 17:57:08,22.10,22.10,22.10,93.40,1049870,28,19970,-86
2023-06-02 17:57:39,22.10,22.10,22.10,93.50,1048168,28,19908,-83
2023-06-02 17:58:10,22.10,22.10,22.10,93.60,1045102,28,19917,-82
2023-06-02 17:58:40,22.10,22.10,22.10,93.90,1046881,28,19938,-85
2023-06-02 17:59:11,22.10,22.10,22.10,94.10,1050390,28,20423,-84
2023-06-02 17:59:42,22.10,22.10,22.10,94.00,1047790,28,20642,-83
2023-06-02 18:00:13,22.00,22.00,22.00,94.10,1049730,28,19916,-81
2023-06-02 18:00:44,22.10,22.10,22.10,94.20,1049893,28,19929,-85
2023-06-02 18:01:15,22.10,22.10,22.10,94.10,1045635,28,19912,-86
2023-06-02 18:01:45,22.10,22.10,22.10,93.90,1046016,28,19912,-83
2023-06-02 18:02:16,22.00,22.00,22.00,94.00,1047425,28,19908,-87
2023-06-02 18:02:47,22.00,22.00,22.00,94.30,1049822,28,19919,-85
2023-06-02 18:03:17,22.00,22.00,22.00,94.40,1049622,28,19908,-85
2023-06-02 18:03:48,21.90,21.90,21.90,94.50,1046891,28,19920,-84
2023-06-02 18:04:18,21.90,21.90,21.90,94.30,1045902,28,19959,-83
2023-06-02 18:04:52,21.90,21.90,21.90,94.30,1048407,28,19920,-81
2023-06-02 18:05:22,21.90,21.90,21.90,94.20,1049964,28,19961,-85
2023-06-02 18:05:53,21.90,21.90,21.90,93.80,1050342,28,19938,-83
2023-06-02 18:06:24,21.80,21.80,21.80,93.80,1050027,28,20563,-83
2023-06-02 18:06:55,21.80,21.80,21.80,94.00,1050733,28,19995,-82
2023-06-02 18:07:26,21.80,21.80,21.80,93.90,1050253,28,19908,-84
2023-06-02 18:07:57,21.80,21.80,21.80,93.90,1048458,28,19979,-85
2023-06-02 18:08:27,21.70,21.70,21.70,93.70,1045572,28,19912,-86
2023-06-02 18:08:58,21.80,21.80,21.80,94.00,1047448,28,19908,-85
2023-06-02 18:09:28,21.70,21.70,21.70,93.60,1046563,28,20011,-81
2023-06-02 18:09:59,21.70,21.70,21.70,93.50,1046799,28,19908,-83
2023-06-02 18:10:30,21.70,21.70,21.70,93.50,1045702,28,19908,-84
2023-06-02 18:11:00,21.70,21.70,21.70,93.70,1045767,28,19943,-82
2023-06-02 18:11:32,21.70,21.70,21.70,93.60,1050285,28,19908,-83
2023-06-02 18:12:02,21.70,21.70,21.70,93.80,1050416,28,20002,-85
2023-06-02 18:12:33,21.70,21.70,21.70,93.80,1050284,28,19904,-84
2023-06-02 18:13:04,21.70,21.70,21.70,93.90,1050501,28,19958,-80
2023-06-02 18:13:35,21.70,21.70,21.70,93.90,1047366,28,20391,-81
2023-06-02 18:14:06,21.70,21.70,21.70,94.00,1048806,28,19912,-84
2023-06-02 18:14:36,21.70,21.70,21.70,94.00,1045456,28,20012,-86
2023-06-02 18:15:07,21.70,21.70,21.70,93.90,1049117,28,19919,-86
2023-06-02 18:15:38,21.70,21.70,21.70,93.90,1049404,28,19924,-85
2023-06-02 18:16:08,21.70,21.70,21.70,93.80,1048135,28,19976,-88
2023-06-02 18:16:39,21.60,21.60,21.60,93.70,1049427,28,19933,-86
2023-06-02 18:17:10,21.70,21.70,21.70,93.80,1046681,28,19924,-84
2023-06-02 18:17:41,21.70,21.70,21.70,93.80,1044388,28,19909,-85
2023-06-02 18:18:11,21.70,21.70,21.70,93.90,1043113,28,19917,-88
2023-06-02 18:18:42,21.60,21.60,21.60,94.00,1042732,28,19917,-86
2023-06-02 18:19:15,21.60,21.60,21.60,94.30,1045444,28,20834,-87
2023-06-02 18:19:46,21.60,21.60,21.60,94.30,1047997,28,20330,-85
2023-06-02 18:20:16,21.60,21.60,21.60,94.50,1048169,28,20006,-84
2023-06-02 18:20:47,21.60,21.60,21.60,94.50,1042032,28,20348,-84
2023-06-02 18:21:18,21.60,21.60,21.60,94.50,1048134,28,19912,-85
2023-06-02 18:21:48,21.60,21.60,21.60,94.30,1045893,28,19930,-84
2023-06-02 18:22:19,21.50,21.50,21.50,94.20,1047476,28,19920,-84
2023-06-02 18:22:49,21.50,21.50,21.50,94.30,1045961,28,19913,-86
2023-06-02 18:23:21,21.50,21.50,21.50,94.50,1047250,28,19921,-85
2023-06-02 18:23:52,21.50,21.50,21.50,94.50,1049390,28,20527,-85
2023-06-02 18:24:23,21.50,21.50,21.50,94.50,1046351,28,19913,-85
2023-06-02 18:24:54,21.50,21.50,21.50,94.60,1047015,28,19938,-83
2023-06-02 18:25:24,21.50,21.50,21.50,94.70,1048045,28,19949,-86
2023-06-02 18:25:57,21.40,21.40,21.40,94.70,1049877,28,20489,-84
2023-06-02 18:26:28,21.40,21.40,21.40,94.80,1045687,28,19931,-84
2023-06-02 18:27:00,21.40,21.40,21.40,94.80,1047863,28,20307,-82
2023-06-02 18:27:30,21.40,21.40,21.40,94.90,1050194,28,19916,-83
2023-06-02 18:28:01,21.30,21.30,21.30,94.80,1044846,28,19909,-82
2023-06-02 18:28:34,21.30,21.30,21.30,94.90,1042516,28,20426,-85
2023-06-02 18:29:04,21.30,21.30,21.30,94.90,1038859,28,19910,-82
2023-06-02 18:29:37,21.30,21.30,21.30,95.10,1042326,28,19920,-82
2023-06-02 18:30:08,21.30,21.30,21.30,95.20,1040298,28,19913,-86
2023-06-02 18:30:38,21.30,21.30,21.30,95.20,1045857,28,20043,-86
2023-06-02 18:31:09,21.30,21.30,21.30,95.30,1049045,28,19928,-86
2023-06-02 18:31:39,21.30,21.30,21.30,95.30,1039431,28,19909,-85
2023-06-02 18:32:10,21.30,21.30,21.30,95.40,1048289,28,19999,-86
2023-06-02 18:32:43,21.20,21.20,21.20,95.50,1047410,28,20011,-84
2023-06-02 18:33:14,21.20,21.20,21.20,95.60,1049760,28,19960,-84
2023-06-02 18:33:44,21.20,21.20,21.20,95.80,1048769,28,20369,-86
2023-06-02 18:34:15,21.20,21.20,21.20,95.70,1050722,28,19924,-86
2023-06-02 18:34:45,21.20,21.20,21.20,95.70,1051241,28,20387,-81
2023-06-02 18:35:19,21.10,21.10,21.10,96.10,1050073,28,19905,-85
2023-06-02 18:35:49,21.10,21.10,21.10,96.20,1047433,28,19912,-83
2023-06-02 18:36:20,21.10,21.10,21.10,96.00,1049872,28,20444,-79
2023-06-02 18:36:51,21.10,21.10,21.10,95.90,1048928,28,19923,-84
2023-06-02 18:37:21,21.10,21.10,21.10,96.10,1048151,28,19912,-86
2023-06-02 18:37:52,21.10,21.10,21.10,96.20,1049818,28,19919,-84
2023-06-02 18:38:22,21.10,21.10,21.10,96.20,1048912,28,20027,-86
2023-06-02 18:38:53,21.10,21.10,21.10,96.30,1050946,28,19993,-86
2023-06-02 18:39:24,21.00,21.00,21.00,96.30,1050473,28,19926,-86
2023-06-02 18:39:55,21.00,21.00,21.00,96.50,1050170,28,20255,-84
2023-06-02 18:40:28,21.00,21.00,21.00,96.90,1048927,28,19919,-86
2023-06-02 18:40:58,20.90,20.90,20.90,96.70,1050171,28,19908,-85
2023-06-02 18:41:32,20.90,20.90,20.90,96.70,1049154,28,20877,-83
2023-06-02 18:42:03,20.90,20.90,20.90,96.80,1050428,28,19908,-85
2023-06-02 18:42:34,20.80,20.80,20.80,96.80,1049789,28,19951,-84
2023-06-02 18:43:05,20.80,20.80,20.80,96.80,1048924,28,19958,-84
2023-06-02 18:43:35,20.80,20.80,20.80,97.00,1047297,28,19908,-85
2023-06-02 18:44:06,20.80,20.80,20.80,96.80,1048155,28,19916,-82
2023-06-02 18:44:37,20.90,20.90,20.90,96.90,1047837,28,19909,-86
2023-06-02 18:45:07,20.80,20.80,20.80,97.20,1048382,28,19921,-85
2023-06-02 18:45:38,20.80,20.80,20.80,97.20,1046958,28,19994,-83
2023-06-02 18:46:10,20.80,20.80,20.80,97.20,1049291,28,19927,-83
2023-06-02 18:46:43,20.80,20.80,20.80,97.20,1049436,28,20050,-82
2023-06-02 18:47:16,20.80,20.80,20.80,97.20,1049689,28,19959,-84
2023-06-02 18:47:49,20.70,20.70,20.70,97.40,1049438,28,19943,-83
2023-06-02 18:48:20,20.70,20.70,20.70,97.60,1048193,28,20316,-87
2023-06-02 18:48:51,20.60,20.60,20.60,97.60,1048005,28,19919,-84
2023-06-02 18:49:22,20.60,20.60,20.60,97.50,1047448,28,20560,-84
2023-06-02 18:49:52,20.70,20.70,20.70,97.50,1050306,28,19915,-83
2023-06-02 18:50:23,20.60,20.60,20.60,97.60,1049719,28,20404,-82
2023-06-02 18:50:54,20.60,20.60,20.60,97.70,1045687,28,19917,-84
2023-06-02 18:51:25,20.70,20.70,20.70,97.70,1046937,28,19912,-85
2023-06-02 18:51:55,20.70,20.70,20.70,97.70,1041803,28,19909,-87
2023-06-02 18:52:26,20.60,20.60,20.60,97.60,1043148,28,19915,-86
2023-06-02 18:52:57,20.60,20.60,20.60,97.60,1051302,28,20031,-84
2023-06-02 18:53:27,20.60,20.60,20.60,97.80,1047443,28,20302,-85
2023-06-02 18:53:58,20.50,20.50,20.50,98.00,1051212,28,19908,-85
2023-06-02 18:54:28,20.50,20.50,20.50,98.20,1049922,28,20006,-85
2023-06-02 18:54:59,20.50,20.50,20.50,98.30,1050254,28,20004,-85
2023-06-02 18:55:30,20.50,20.50,20.50,98.30,1051298,28,19920,-86
2023-06-02 18:56:00,20.50,20.50,20.50,98.20,1051092,28,20364,-84
2023-06-02 18:56:32,20.50,20.50,20.50,98.30,1049695,28,19994,-86
2023-06-02 18:57:02,20.50,20.50,20.50,98.30,1042840,28,19915,-86
2023-06-02 18:57:33,20.50,20.50,20.50,98.40,1042250,28,20419,-85
2023-06-02 18:58:06,20.50,20.50,20.50,98.40,1042807,28,20007,-82
2023-06-02 18:58:46,20.50,20.50,20.50,98.40,1041687,28,19917,-87
2023-06-02 18:59:17,20.50,20.50,20.50,98.40,1046619,28,19915,-84
2023-06-02 18:59:47,20.40,20.40,20.40,98.50,1046100,28,19916,-84
2023-06-02 19:00:18,20.50,20.50,20.50,98.60,1046712,28,19915,-85
2023-06-02 19:00:48,20.40,20.40,20.40,98.60,1048997,28,19909,-80
2023-06-02 19:01:19,20.40,20.40,20.40,98.50,1051097,28,20003,-85
2023-06-02 19:01:50,20.40,20.40,20.40,98.50,1048724,28,20317,-85
2023-06-02 19:02:20,20.40,20.40,20.40,98.60,1047220,28,20391,-84
2023-06-02 19:02:51,20.40,20.40,20.40,98.60,1050488,28,19930,-84
2023-06-02 19:03:21,20.40,20.40,20.40,98.70,1050514,28,19912,-85
2023-06-02 19:03:55,20.30,20.30,20.30,98.70,1049534,28,19912,-84
2023-06-02 19:04:26,20.30,20.30,20.30,98.70,1051315,28,20505,-87
2023-06-02 19:04:56,20.30,20.30,20.30,98.80,1047907,28,20014,-85
2023-06-02 19:05:27,20.30,20.30,20.30,99.00,1045921,28,19954,-85
2023-06-02 19:05:58,20.20,20.20,20.20,99.10,1041611,28,19909,-85
2023-06-02 19:06:29,20.20,20.20,20.20,99.00,1046351,28,19935,-86
2023-06-02 19:06:59,20.20,20.20,20.20,99.00,1046638,28,19919,-85
2023-06-02 19:07:31,20.20,20.20,20.20,99.10,1046486,28,19912,-86
2023-06-02 19:08:01,20.20,20.20,20.20,99.20,1047227,28,19915,-84
2023-06-02 19:08:32,20.20,20.20,20.20,99.10,1046740,28,19917,-85
2023-06-02 19:09:02,20.20,20.20,20.20,99.20,1048359,28,20019,-88
2023-06-02 19:09:33,20.10,20.10,20.10,99.30,1046923,28,20351,-82
2023-06-02 19:10:04,20.10,20.10,20.10,99.40,1048810,28,20673,-87
2023-06-02 19:10:34,20.10,20.10,20.10,99.50,1042720,28,20145,-87
2023-06-02 19:11:05,20.10,20.10,20.10,99.50,1042743,28,19930,-87
2023-06-02 19:11:36,20.10,20.10,20.10,99.40,1045756,28,19912,-84
2023-06-02 19:12:07,20.10,20.10,20.10,99.50,1046510,28,20042,-86
2023-06-02 19:12:38,20.10,20.10,20.10,99.50,1048392,28,20409,-85
2023-06-02 19:13:08,20.10,20.10,20.10,99.60,1052016,28,19908,-84
2023-06-02 19:13:40,20.00,20.00,20.00,99.60,1049834,28,19923,-86
2023-06-02 19:14:11,20.00,20.00,20.00,99.60,1047997,28,20638,-82
2023-06-02 19:14:41,20.00,20.00,20.00,99.80,1047919,28,19905,-85
2023-06-02 19:15:13,20.00,20.00,20.00,99.90,1049090,28,19918,-87
2023-06-02 19:15:43,20.00,20.00,20.00,99.90,1047750,28,19916,-84
2023-06-02 19:16:14,20.00,20.00,20.00,99.90,1049975,28,19908,-86
2023-06-02 19:16:45,19.90,19.90,19.90,99.80,1048733,28,19921,-84
2023-06-02 19:17:16,19.90,19.90,19.90,99.80,1046171,28,20704,-81
2023-06-02 19:17:50,19.90,19.90,19.90,99.80,1046897,28,19913,-86
2023-06-02 19:18:21,19.90,19.90,19.90,99.90,1048579,28,20025,-84
2023-06-02 19:18:51,19.90,19.90,19.90,99.90,1046331,28,20622,-84
2023-06-02 19:19:22,19.90,19.90,19.90,99.90,1049399,28,19950,-84
2023-06-02 19:19:52,19.80,19.80,19.80,99.90,1047169,28,19916,-87
2023-06-02 19:20:23,19.80,19.80,19.80,99.90,1046512,28,19919,-85
2023-06-02 19:20:56,19.80,19.80,19.80,99.90,1048276,28,20367,-85
2023-06-02 19:21:27,19.80,19.80,19.80,99.90,1047636,28,19912,-82
2023-06-02 19:21:57,19.80,19.80,19.80,99.90,1045828,28,20559,-85
2023-06-02 19:22:29,19.80,19.80,19.80,99.90,1050126,28,19921,-85
2023-06-02 19:23:00,19.80,19.80,19.80,99.90,1045123,28,19908,-84
2023-06-02 19:23:31,19.80,19.80,19.80,99.90,1039343,28,19917,-84
2023-06-02 19:24:01,19.70,19.70,19.70,99.90,1034800,28,20394,-85
2023-06-02 19:24:32,19.70,19.70,19.70,99.90,1034910,28,19909,-86
2023-06-02 19:25:03,19.70,19.70,19.70,99.90,1043919,28,20340,-87
2023-06-02 19:25:34,19.70,19.70,19.70,99.90,1046974,28,19931,-84
2023-06-02 19:26:04,19.70,19.70,19.70,99.90,1052191,28,20792,-85
2023-06-02 19:26:35,19.70,19.70,19.70,99.90,1050942,28,19915,-85
2023-06-02 19:27:06,19.70,19.70,19.70,99.90,1051601,28,20442,-83
2023-06-02 19:27:37,19.60,19.60,19.60,99.90,1052435,28,19943,-86
2023-06-02 19:28:07,19.60,19.60,19.60,99.90,1051040,28,19969,-83
2023-06-02 19:28:38,19.60,19.60,19.60,99.90,1052077,28,19940,-86
2023-06-02 19:29:08,19.60,19.60,19.60,99.90,1048752,28,19979,-83
2023-06-02 19:29:42,19.60,19.60,19.60,99.90,1045939,28,19917,-84
2023-06-02 19:30:13,19.50,19.50,19.50,99.90,1043218,28,20008,-85
2023-06-02 19:30:43,19.50,19.50,19.50,99.90,1042503,28,19920,-86
2023-06-02 19:31:14,19.50,19.50,19.50,99.90,1040398,28,19955,-83
2023-06-02 19:31:45,19.50,19.50,19.50,99.90,1040393,28,19967,-82
2023-06-02 19:32:16,19.50,19.50,19.50,99.90,1044755,28,19921,-83
2023-06-02 19:32:46,19.50,19.50,19.50,99.90,1048204,28,19917,-85
2023-06-02 19:33:17,19.40,19.40,19.40,99.90,1046551,28,19924,-82
2023-06-02 19:33:47,19.40,19.40,19.40,99.90,1045211,28,19915,-83
2023-06-02 19:34:19,19.40,19.40,19.40,99.90,1044785,28,20873,-87
2023-06-02 19:34:50,19.40,19.40,19.40,99.90,1046523,28,19996,-83
2023-06-02 19:35:21,19.40,19.40,19.40,99.90,1042439,28,19909,-82
2023-06-02 19:35:51,19.40,19.40,19.40,99.90,1050075,28,20414,-88
2023-06-02 19:36:22,19.30,19.30,19.30,99.90,1042132,28,19912,-85
2023-06-02 19:36:53,19.30,19.30,19.30,99.90,1043146,28,19912,-81
2023-06-02 19:37:23,19.30,19.30,19.30,99.90,1051153,28,19912,-88
2023-06-02 19:37:54,19.30,19.30,19.30,99.90,1051642,28,20405,-82
2023-06-02 19:38:24,19.30,19.30,19.30,99.90,1049996,28,19956,-83
2023-06-02 19:38:55,19.30,19.30,19.30,99.90,1049182,28,20086,-88
2023-06-02 19:39:25,19.20,19.20,19.20,99.90,1050202,28,19919,-86
2023-06-02 19:39:56,19.20,19.20,19.20,99.90,1047025,28,19927,-83
2023-06-02 19:40:26,19.20,19.20,19.20,99.90,1047792,28,20006,-81
2023-06-02 19:40:58,19.20,19.20,19.20,99.90,1046459,28,19912,-82
2023-06-02 19:41:32,19.20,19.20,19.20,99.90,1046084,28,20375,-84
2023-06-02 19:42:03,19.20,19.20,19.20,99.90,1041014,28,19936,-86
2023-06-02 19:42:33,19.20,19.20,19.20,99.90,1046669,28,19919,-80
2023-06-02 19:43:05,19.20,19.20,19.20,99.90,1046507,28,20020,-85
2023-06-02 19:43:36,19.10,19.10,19.10,99.90,1046558,28,19924,-85
2023-06-02 19:44:10,19.10,19.10,19.10,99.90,1046908,28,19938,-83
2023-06-02 19:44:45,19.10,19.10,19.10,99.90,1050344,28,20261,-82
2023-06-02 19:45:16,19.10,19.10,19.10,99.90,1051680,28,19908,-84
2023-06-02 19:45:46,19.10,19.10,19.10,99.90,1050095,28,20752,-81
2023-06-02 19:46:17,19.10,19.10,19.10,99.90,1050611,28,20259,-87
2023-06-02 19:46:47,19.10,19.10,19.10,99.90,1046618,28,19951,-87
2023-06-02 19:47:18,19.00,19.00,19.00,99.90,1046287,28,19921,-88
2023-06-02 19:47:48,19.00,19.00,19.00,99.90,1047683,28,20015,-84
2023-06-02 19:48:20,19.00,19.00,19.00,99.90,1049427,28,20653,-84
2023-06-02 19:48:50,19.00,19.00,19.00,99.90,1048783,28,19912,-85
2023-06-02 19:49:21,19.00,19.00,19.00,99.90,1049969,28,20379,-84
2023-06-02 19:49:52,18.90,18.90,18.90,99.90,1050706,28,19978,-83
2023-06-02 19:50:25,18.90,18.90,18.90,99.90,1050163,28,20319,-83
2023-06-02 19:50:55,18.90,18.90,18.90,99.90,1051402,28,19912,-84
2023-06-02 19:51:26,18.90,18.90,18.90,99.90,1050351,28,19908,-84
2023-06-02 19:51:58,18.90,18.90,18.90,99.90,1047608,28,19919,-85
2023-06-02 19:52:40,18.90,18.90,18.90,99.90,1046725,28,20356,-89
2023-06-02 19:53:11,18.90,18.90,18.90,99.90,1047180,28,19912,-86
2023-06-02 19:53:41,18.90,18.90,18.90,99.90,1048984,28,19912,-86
2023-06-02 19:54:12,18.90,18.90,18.90,99.90,1049496,28,19935,-86
2023-06-02 19:54:44,18.80,18.80,18.80,99.90,1048382,28,19913,-85
2023-06-02 19:55:15,18.90,18.90,18.90,99.90,1047171,28,20082,-85
2023-06-02 19:55:46,18.80,18.80,18.80,99.90,1045406,28,19928,-86
2023-06-02 19:56:16,18.80,18.80,18.80,99.90,1047028,28,19980,-87
2023-06-02 19:56:47,18.80,18.80,18.80,99.90,1043475,28,19917,-86
2023-06-02 19:57:18,18.80,18.80,18.80,99.90,1042267,28,19917,-86
2023-06-02 19:57:48,18.80,18.80,18.80,99.90,1047986,28,19983,-88
2023-06-02 19:58:19,18.80,18.80,18.80,99.90,1046939,28,19978,-84
2023-06-02 19:58:50,18.80,18.80,18.80,99.90,1047273,28,20644,-87
2023-06-02 19:59:20,18.80,18.80,18.80,99.90,1051743,28,19982,-86
2023-06-02 19:59:51,18.80,18.80,18.80,99.90,1050699,28,19904,-85
2023-06-02 20:00:21,18.70,18.70,18.70,99.90,1044353,28,20486,-86
2023-06-02 20:00:52,18.70,18.70,18.70,99.90,1050819,28,19912,-84
2023-06-02 20:01:22,18.70,18.70,18.70,99.90,1048906,28,19989,-85
2023-06-02 20:01:53,18.70,18.70,18.70,99.90,1046607,28,19913,-87
2023-06-02 20:02:24,18.60,18.60,18.60,99.90,1050119,28,20020,-89
2023-06-02 20:02:55,18.60,18.60,18.60,99.90,1047120,28,19916,-88
2023-06-02 20:03:26,18.60,18.60,18.60,99.90,1036991,28,19913,-91
2023-06-02 20:03:57,18.70,18.70,18.70,99.90,1038293,28,19914,-85
2023-06-02 20:04:27,18.60,18.60,18.60,99.90,1037983,28,19913,-82
2023-06-02 20:04:58,18.60,18.60,18.60,99.90,1043392,28,19943,-84
2023-06-02 20:05:28,18.60,18.60,18.60,99.90,1050934,28,19908,-86
2023-06-02 20:05:59,18.60,18.60,18.60,99.90,1045917,28,19912,-85
2023-06-02 20:06:30,18.60,18.60,18.60,99.90,1045874,28,19918,-85
2023-06-02 20:07:01,18.60,18.60,18.60,99.90,1049863,28,19927,-86
2023-06-02 20:07:31,18.60,18.60,18.60,99.90,1049788,28,19908,-85
2023-06-02 20:08:02,18.50,18.50,18.50,99.90,1046718,28,19915,-86
2023-06-02 20:08:32,18.50,18.50,18.50,99.90,1043047,28,20427,-84
2023-06-02 20:09:06,18.50,18.50,18.50,99.90,1043151,28,20323,-90
2023-06-02 20:09:37,18.50,18.50,18.50,99.90,1041005,28,19909,-89
2023-06-02 20:10:08,18.50,18.50,18.50,99.90,1047019,28,19912,-84
2023-06-02 20:10:39,18.50,18.50,18.50,99.90,1050264,28,19916,-85
2023-06-02 20:11:09,18.50,18.50,18.50,99.90,1046575,28,19913,-87
2023-06-02 20:11:40,18.50,18.50,18.50,99.90,1050037,28,19911,-85
2023-06-02 20:12:10,18.50,18.50,18.50,99.90,1050306,28,20725,-85
2023-06-02 20:12:41,18.40,18.40,18.40,99.90,1047072,28,19986,-86
2023-06-02 20:13:15,18.50,18.50,18.50,99.90,1049388,28,19908,-86
2023-06-02 20:13:49,18.40,18.40,18.40,99.90,1050462,28,20004,-87
2023-06-02 20:14:22,18.40,18.40,18.40,99.90,1050703,28,20410,-88
2023-06-02 20:14:53,18.40,18.40,18.40,99.90,1046911,28,19916,-86
2023-06-02 20:15:23,18.40,18.40,18.40,99.90,1046255,28,19960,-90
2023-06-02 20:15:57,18.40,18.40,18.40,99.90,1050530,28,19927,-86
2023-06-02 20:16:27,18.40,18.40,18.40,99.90,1046390,28,19935,-84
2023-06-02 20:16:58,18.40,18.40,18.40,99.90,1046056,28,19928,-83
2023-06-02 20:17:29,18.40,18.40,18.40,99.90,1046833,28,20054,-82
2023-06-02 20:18:00,18.30,18.30,18.30,99.90,1049435,28,19936,-85
2023-06-02 20:18:30,18.30,18.30,18.30,99.90,1046266,28,19912,-87
2023-06-02 20:19:01,18.30,18.30,18.30,99.90,1048714,28,19954,-86
2023-06-02 20:19:32,18.30,18.30,18.30,99.90,1050534,28,19908,-84
2023-06-02 20:20:03,18.30,18.30,18.30,99.90,1049261,28,19961,-86
2023-06-02 20:20:34,18.30,18.30,18.30,99.90,1048631,28,20318,-85
2023-06-02 20:21:05,18.30,18.30,18.30,99.90,1047507,28,19912,-83
2023-06-02 20:21:36,18.30,18.30,18.30,99.90,1046252,28,19914,-83
2023-06-02 20:22:06,18.30,18.30,18.30,99.90,1047938,28,19938,-86
2023-06-02 20:22:37,18.30,18.30,18.30,99.90,1050678,28,19915,-86
2023-06-02 20:23:08,18.30,18.30,18.30,99.90,1049699,28,19935,-86
2023-06-02 20:23:44,18.30,18.30,18.30,99.90,1046098,28,20341,-85
2023-06-02 20:24:15,18.30,18.30,18.30,99.90,1045015,28,19938,-86
2023-06-02 20:24:45,18.20,18.20,18.20,99.90,1048794,28,19946,-85
2023-06-02 20:25:16,18.30,18.30,18.30,99.90,1050078,28,19908,-86
2023-06-02 20:25:49,18.20,18.20,18.20,99.90,1046169,28,19905,-88
2023-06-02 20:26:20,18.20,18.20,18.20,99.90,1045389,28,19912,-87
2023-06-02 20:26:51,18.20,18.20,18.20,99.90,1042413,28,19908,-85
2023-06-02 20:27:21,18.20,18.20,18.20,99.90,1047991,28,19939,-86
2023-06-02 20:27:52,18.20,18.20,18.20,99.90,1051108,28,19959,-85
2023-06-02 20:28:22,18.20,18.20,18.20,99.90,1049394,28,20295,-84
2023-06-02 20:28:53,18.20,18.20,18.20,99.90,1045118,28,19912,-85
2023-06-02 20:29:27,18.20,18.20,18.20,99.90,1044585,28,19909,-84
2023-06-02 20:29:58,18.10,18.10,18.10,99.90,1044778,28,19908,-86
2023-06-02 20:30:28,18.10,18.10,18.10,99.90,1047609,28,20867,-87
2023-06-02 20:31:01,18.10,18.10,18.10,99.90,1049169,28,20007,-86
2023-06-02 20:31:32,18.10,18.10,18.10,99.90,1047622,28,19955,-86
2023-06-02 20:32:03,18.10,18.10,18.10,99.90,1049460,28,20202,-85
2023-06-02 20:32:34,18.10,18.10,18.10,99.90,1048150,28,19920,-87
2023-06-02 20:33:04,18.10,18.10,18.10,99.90,1047776,28,19912,-86
2023-06-02 20:33:35,18.10,18.10,18.10,99.90,1049195,28,19998,-84
2023-06-02 20:34:06,18.10,18.10,18.10,99.90,1048246,28,20019,-85
2023-06-02 20:34:36,18.10,18.10,18.10,99.90,1048232,28,19914,-86
2023-06-02 20:35:08,18.10,18.10,18.10,99.90,1050066,28,19931,-86
2023-06-02 20:35:38,18.10,18.10,18.10,99.90,1050389,28,19920,-85
2023-06-02 20:36:09,18.00,18.00,18.00,99.90,1048443,28,21545,-84
2023-06-02 20:36:42,18.10,18.10,18.10,99.90,1047053,28,19939,-85
2023-06-02 20:37:13,18.10,18.10,18.10,99.90,1047739,28,19911,-86
2023-06-02 20:37:48,18.10,18.10,18.10,99.90,1048423,28,20275,-85
2023-06-02 20:38:19,18.00,18.00,18.00,99.90,1050426,28,20317,-85
2023-06-02 20:38:49,18.00,18.00,18.00,99.90,1047388,28,19943,-87
2023-06-02 20:39:20,18.00,18.00,18.00,99.90,1048537,28,20339,-86
2023-06-02 20:39:51,18.00,18.00,18.00,99.90,1049636,28,19920,-85
2023-06-02 20:40:21,18.00,18.00,18.00,99.90,1047920,28,19999,-87
2023-06-02 20:40:52,18.00,18.00,18.00,99.90,1045862,28,19956,-87
2023-06-02 20:41:23,18.00,18.00,18.00,99.90,1049984,28,19908,-85
2023-06-02 20:41:53,18.00,18.00,18.00,99.90,1050277,28,19916,-83
2023-06-02 20:42:24,18.00,18.00,18.00,99.90,1048402,28,19956,-85
2023-06-02 20:42:55,18.00,18.00,18.00,99.90,1049185,28,19982,-86
2023-06-02 20:43:25,18.00,18.00,18.00,99.90,1047893,28,19915,-87
2023-06-02 20:43:56,18.00,18.00,18.00,99.90,1049285,28,20733,-85
2023-06-02 20:44:27,18.00,18.00,18.00,99.90,1048096,28,20046,-85
2023-06-02 20:44:57,17.90,17.90,17.90,99.90,1044062,28,19940,-88
2023-06-02 20:45:28,17.90,17.90,17.90,99.90,1045427,28,20007,-88
2023-06-02 20:45:58,17.90,17.90,17.90,99.90,1047468,28,20350,-87
2023-06-02 20:46:29,17.90,17.90,17.90,99.90,1044724,28,19924,-85
2023-06-02 20:47:00,17.90,17.90,17.90,99.90,1044767,28,19913,-86
2023-06-02 20:47:31,17.90,17.90,17.90,99.90,1041743,28,19951,-86
2023-06-02 20:48:02,17.90,17.90,17.90,99.90,1042044,28,19931,-86
2023-06-02 20:48:32,17.90,17.90,17.90,99.90,1045965,28,19997,-86
2023-06-02 20:49:06,17.90,17.90,17.90,99.90,1050970,28,19999,-87
2023-06-02 20:49:36,17.90,17.90,17.90,99.90,1047219,28,19966,-87
2023-06-02 20:50:07,17.90,17.90,17.90,99.90,1047545,28,19981,-85
2023-06-02 20:50:40,17.90,17.90,17.90,99.90,1047571,28,20518,-86
2023-06-02 20:51:11,17.80,17.80,17.80,99.90,1047741,28,20426,-84
2023-06-02 20:53:07,17.80,17.80,17.80,99.90,1044012,28,20683,-85
2023-06-02 20:53:44,17.80,17.80,17.80,99.90,1047408,28,19915,-86
2023-06-02 20:54:41,17.80,17.80,17.80,99.90,1049766,28,20572,-85
2023-06-02 20:55:12,17.80,17.80,17.80,99.90,1049323,28,19912,-86
2023-06-02 20:55:43,17.80,17.80,17.80,99.90,1048510,28,20008,-85
2023-06-02 20:56:14,17.80,17.80,17.80,99.90,1047980,28,19924,-85
2023-06-02 20:56:50,17.80,17.80,17.80,99.90,1046395,28,19921,-87
2023-06-02 20:57:21,17.70,17.70,17.70,99.90,1046555,28,19908,-85
2023-06-02 20:57:51,17.80,17.80,17.80,99.90,1050005,28,20011,-87
2023-06-02 20:58:23,17.80,17.80,17.80,99.90,1050352,28,19913,-85
2023-06-02 20:58:53,17.80,17.80,17.80,99.90,1046951,28,19919,-86
2023-06-02 20:59:29,17.70,17.70,17.70,99.90,1047026,28,19920,-88
2023-06-02 21:00:00,17.70,17.70,17.70,99.90,1046010,28,20271,-86
2023-06-02 21:00:30,17.70,17.70,17.70,99.90,1045054,28,19913,-85
2023-06-02 21:01:01,17.70,17.70,17.70,99.90,1047940,28,20672,-85
2023-06-02 21:01:31,17.70,17.70,17.70,99.90,1046209,28,20320,-84
2023-06-02 21:02:02,17.70,17.70,17.70,99.90,1050017,28,19961,-85
2023-06-02 21:02:33,17.70,17.70,17.70,99.90,1048192,28,19921,-87
2023-06-02 21:03:03,17.70,17.70,17.70,99.90,1044157,28,19913,-85
2023-06-02 21:03:34,17.70,17.70,17.70,99.90,1045722,28,19908,-84
2023-06-02 21:04:05,17.70,17.70,17.70,99.90,1041440,28,19917,-86
2023-06-02 21:04:35,17.70,17.70,17.70,99.90,1041895,28,19912,-86
2023-06-02 21:05:07,17.70,17.70,17.70,99.90,1041353,28,20386,-85
2023-06-02 21:05:38,17.70,17.70,17.70,99.90,1041589,28,19916,-86
2023-06-02 21:06:08,17.70,17.70,17.70,99.90,1046002,28,19923,-86
2023-06-02 21:06:46,17.70,17.70,17.70,99.90,1045447,28,19999,-86
2023-06-02 21:07:17,17.60,17.60,17.60,99.90,1047200,28,19967,-85
2023-06-02 21:07:47,17.60,17.60,17.60,99.90,1049599,28,19909,-84
2023-06-02 21:08:18,17.70,17.70,17.70,99.90,1050021,28,19908,-85
2023-06-02 21:08:49,17.70,17.70,17.70,99.90,1050245,28,19965,-87
2023-06-02 21:09:19,17.60,17.60,17.60,99.90,1050115,28,19912,-86
2023-06-02 21:09:50,17.60,17.60,17.60,99.90,1049973,28,19957,-87
2023-06-02 21:10:20,17.60,17.60,17.60,99.90,1050337,28,20324,-84
2023-06-02 21:10:51,17.60,17.60,17.60,99.90,1049805,28,19943,-88
2023-06-02 21:11:22,17.60,17.60,17.60,99.90,1045911,28,19909,-87
2023-06-02 21:11:58,17.60,17.60,17.60,99.90,1045925,28,20229,-87
2023-06-02 21:12:29,17.50,17.50,17.50,99.90,1038235,28,20483,-86
2023-06-02 21:12:59,17.50,17.50,17.50,99.90,1039436,28,19944,-84
2023-06-02 21:13:30,17.50,17.50,17.50,99.90,1049079,28,19912,-84
2023-06-02 21:14:01,17.50,17.50,17.50,99.90,1047518,28,19959,-87
2023-06-02 21:14:31,17.50,17.50,17.50,99.90,1048229,28,19909,-84
2023-06-02 21:15:02,17.50,17.50,17.50,99.90,1050272,28,19947,-85
2023-06-02 21:15:35,17.50,17.50,17.50,99.90,1044804,28,19908,-86
2023-06-02 21:16:06,17.50,17.50,17.50,99.90,1042013,28,20363,-87
2023-06-02 21:16:37,17.40,17.40,17.40,99.90,1043096,28,20494,-87
2023-06-02 21:17:07,17.40,17.40,17.40,99.90,1042855,28,19912,-85
2023-06-02 21:17:38,17.40,17.40,17.40,99.90,1049648,28,19908,-83
2023-06-02 21:18:09,17.40,17.40,17.40,99.90,1049872,28,19946,-86
2023-06-02 21:18:47,17.40,17.40,17.40,99.90,1045863,28,19908,-85
2023-06-02 21:19:25,17.40,17.40,17.40,99.90,1050281,28,19919,-87
2023-06-02 21:19:55,17.30,17.30,17.30,99.90,1049991,28,19930,-85
2023-06-02 21:20:26,17.30,17.30,17.30,99.90,1050054,28,19915,-85
2023-06-02 21:20:56,17.30,17.30,17.30,99.90,1049740,28,19916,-86
2023-06-02 21:21:27,17.30,17.30,17.30,99.90,1051305,28,19915,-85
2023-06-02 21:21:57,17.30,17.30,17.30,99.90,1049859,28,19953,-85
2023-06-02 21:22:28,17.30,17.30,17.30,99.90,1049750,28,19912,-85
2023-06-02 21:22:58,17.30,17.30,17.30,99.90,1049042,28,19915,-87
2023-06-02 21:23:29,17.30,17.30,17.30,99.90,1045484,28,19930,-85
2023-06-02 21:24:00,17.30,17.30,17.30,99.90,1045312,28,19908,-82
2023-06-02 21:24:31,17.20,17.20,17.20,99.90,1049388,28,19908,-85
2023-06-02 21:25:03,17.20,17.20,17.20,99.90,1041356,28,19977,-85
2023-06-02 21:25:33,17.20,17.20,17.20,99.90,1041611,28,19916,-85
2023-06-02 21:26:05,17.20,17.20,17.20,99.90,1045577,28,19932,-84
2023-06-02 21:26:35,17.20,17.20,17.20,99.90,1045847,28,20275,-84
2023-06-02 21:27:06,17.10,17.10,17.10,99.90,1046976,28,19916,-87
2023-06-02 21:27:39,17.10,17.10,17.10,99.90,1048524,28,20344,-85
2023-06-02 21:28:10,17.10,17.10,17.10,99.90,1049839,28,19916,-84
2023-06-02 21:28:40,17.10,17.10,17.10,99.90,1048537,28,19999,-85
2023-06-02 21:29:11,17.00,17.00,17.00,99.90,1041363,28,19909,-84
2023-06-02 21:29:44,17.10,17.10,17.10,99.90,1042831,28,19913,-86
2023-06-02 21:30:16,17.00,17.00,17.00,99.90,1050095,28,19912,-84
2023-06-02 21:30:52,17.00,17.00,17.00,99.90,1049969,28,19908,-85
2023-06-02 21:31:22,17.10,17.10,17.10,99.90,1049765,28,20476,-85
2023-06-02 21:31:53,17.00,17.00,17.00,99.90,1050270,28,19904,-84
2023-06-02 21:32:29,17.00,17.00,17.00,99.90,1045679,28,20533,-86
2023-06-02 21:33:00,17.00,17.00,17.00,99.90,1046509,28,19957,-83
2023-06-02 21:33:30,17.00,17.00,17.00,99.90,1046127,28,19956,-84
2023-06-02 21:34:01,17.00,17.00,17.00,99.90,1046170,28,20007,-84
2023-06-02 21:34:31,17.00,17.00,17.00,99.90,1047277,28,20319,-84
2023-06-02 21:35:02,17.00,17.00,17.00,99.90,1046987,28,19918,-83
2023-06-02 21:35:33,17.00,17.00,17.00,99.90,1046317,28,19920,-85
2023-06-02 21:36:05,17.00,17.00,17.00,99.90,1049634,28,20360,-84
2023-06-02 21:36:36,17.00,17.00,17.00,99.90,1045424,28,19996,-85
2023-06-02 21:37:11,17.00,17.00,17.00,99.90,1041546,28,20038,-84
2023-06-02 21:37:42,17.00,17.00,17.00,99.90,1038450,28,19940,-85
2023-06-02 21:38:12,17.00,17.00,17.00,99.90,1042035,28,19912,-87
2023-06-02 21:38:43,17.00,17.00,17.00,99.90,1046571,28,19908,-85
2023-06-02 21:39:13,17.00,17.00,17.00,99.90,1049759,28,19915,-84
2023-06-02 21:39:44,16.90,16.90,16.90,99.90,1050209,28,19934,-85
2023-06-02 21:40:22,16.90,16.90,16.90,99.90,1050711,28,19919,-85
2023-06-02 21:40:52,16.90,16.90,16.90,99.90,1050657,28,19912,-85
2023-06-02 21:41:23,16.90,16.90,16.90,99.90,1049840,28,20026,-84
2023-06-02 21:41:55,16.90,16.90,16.90,99.90,1047706,28,19962,-85
2023-06-02 21:42:28,16.90,16.90,16.90,99.90,1046228,28,19908,-85
2023-06-02 21:42:59,16.90,16.90,16.90,99.90,1045555,28,19915,-84
2023-06-02 21:43:43,16.80,16.80,16.80,99.90,1046049,28,19995,-84
2023-06-02 21:44:13,16.80,16.80,16.80,99.90,1043540,28,20368,-84
2023-06-02 21:44:44,16.80,16.80,16.80,99.90,1045919,28,19908,-84
2023-06-02 21:45:21,16.80,16.80,16.80,99.90,1041701,28,19911,-84
2023-06-02 21:45:52,16.80,16.80,16.80,99.90,1040327,28,19920,-84
2023-06-02 21:46:23,16.80,16.80,16.80,99.90,1042652,28,20228,-84
2023-06-02 21:46:53,16.80,16.80,16.80,99.90,1047655,28,19908,-84
2023-06-02 21:47:24,16.80,16.80,16.80,99.90,1049749,28,19928,-84
2023-06-02 21:47:55,16.90,16.90,16.90,99.90,1048863,28,19909,-82
2023-06-02 21:48:28,16.90,16.90,16.90,99.90,1047301,28,19908,-85
2023-06-02 21:49:39,16.90,16.90,16.90,99.90,1047080,28,19912,-85
2023-06-02 21:50:09,16.90,16.90,16.90,99.90,1049296,28,19912,-84
2023-06-02 21:50:40,16.90,16.90,16.90,99.90,1050165,28,19912,-84
2023-06-02 21:51:13,16.90,16.90,16.90,99.90,1050586,28,19914,-84
2023-06-02 21:51:45,16.90,16.90,16.90,99.90,1049990,28,20188,-83
2023-06-02 21:52:16,16.90,16.90,16.90,99.90,1050558,28,20587,-84
2023-06-02 21:52:47,16.90,16.90,16.90,99.90,1050286,28,19904,-84
2023-06-02 21:53:17,16.90,16.90,16.90,99.90,1047469,28,20163,-86
2023-06-02 21:53:55,16.90,16.90,16.90,99.90,1049784,28,19916,-85
2023-06-02 21:54:26,16.90,16.90,16.90,99.90,1046103,28,20334,-85
2023-06-02 21:54:56,16.80,16.80,16.80,99.90,1046664,28,19927,-84
2023-06-02 21:55:27,16.80,16.80,16.80,99.90,1049530,28,20374,-84
2023-06-02 21:55:57,16.80,16.80,16.80,99.90,1049575,28,19915,-86
2023-06-02 21:56:28,16.70,16.70,16.70,99.90,1050540,28,19919,-85
2023-06-02 21:56:59,16.70,16.70,16.70,99.90,1049396,28,19999,-84
2023-06-02 21:57:29,16.70,16.70,16.70,99.90,1048096,28,19970,-84
2023-06-02 21:58:00,16.70,16.70,16.70,99.90,1044871,28,20003,-86
2023-06-02 21:58:30,16.70,16.70,16.70,99.90,1037988,28,19922,-85
2023-06-02 21:59:03,16.70,16.70,16.70,99.90,1037189,28,19909,-84
2023-06-02 21:59:33,16.80,16.80,16.80,99.90,1046196,28,19917,-84
2023-06-02 22:00:04,16.80,16.80,16.80,99.90,1049908,28,19912,-82
2023-06-02 22:00:35,16.80,16.80,16.80,99.90,1046579,28,19984,-85
2023-06-02 22:01:05,16.80,16.80,16.80,99.90,1041793,28,19912,-84
2023-06-02 22:01:36,16.80,16.80,16.80,99.90,1042410,28,19908,-84
2023-06-02 22:02:07,16.80,16.80,16.80,99.90,1042185,28,19987,-85
2023-06-02 22:02:37,16.70,16.70,16.70,99.90,1038352,28,20618,-87
2023-06-02 22:03:08,16.70,16.70,16.70,99.90,1046408,28,19943,-87
2023-06-02 22:03:38,16.80,16.80,16.80,99.90,1044211,28,20055,-85
2023-06-02 22:04:10,16.70,16.70,16.70,99.90,1044735,28,19920,-85
2023-06-02 22:04:40,16.70,16.70,16.70,99.90,1045342,28,20011,-86
2023-06-02 22:05:11,16.70,16.70,16.70,99.90,1050171,28,20189,-82
2023-06-02 22:05:42,16.70,16.70,16.70,99.90,1050337,28,19955,-88
2023-06-02 22:06:12,16.70,16.70,16.70,99.90,1050269,28,19931,-85
2023-06-02 22:06:43,16.80,16.80,16.80,99.90,1049378,28,19923,-85
2023-06-02 22:07:14,16.70,16.70,16.70,99.90,1046306,28,20016,-85
2023-06-02 22:07:45,16.70,16.70,16.70,99.90,1049991,28,19920,-86
2023-06-02 22:08:15,16.70,16.70,16.70,99.90,1047368,28,19913,-85
2023-06-02 22:08:48,16.80,16.80,16.80,99.90,1048014,28,20256,-88
2023-06-02 22:09:20,16.70,16.70,16.70,99.90,1047876,28,19923,-88
2023-06-02 22:09:53,16.70,16.70,16.70,99.90,1048017,28,19939,-89
2023-06-02 22:10:24,16.70,16.70,16.70,99.90,1046203,28,19917,-88
2023-06-02 22:10:59,16.70,16.70,16.70,99.90,1047101,28,19909,-89
2023-06-02 22:11:30,16.70,16.70,16.70,99.90,1050473,28,19908,-87
2023-06-02 22:12:03,16.70,16.70,16.70,99.90,1046379,28,20379,-87
2023-06-02 22:12:34,16.70,16.70,16.70,99.90,1047024,28,20494,-88
2023-06-02 22:13:07,16.70,16.70,16.70,99.90,1046341,28,19912,-86
2023-06-02 22:13:37,16.70,16.70,16.70,99.90,1046532,28,19924,-88
2023-06-02 22:14:08,16.70,16.70,16.70,99.90,1044921,28,20354,-88
2023-06-02 22:14:38,16.70,16.70,16.70,99.90,1038770,28,20785,-89
2023-06-02 22:15:09,16.70,16.70,16.70,99.90,1045392,28,19991,-86
2023-06-02 22:15:40,16.70,16.70,16.70,99.90,1041592,28,20335,-84
2023-06-02 22:16:11,16.70,16.70,16.70,99.90,1047727,28,19905,-89
2023-06-02 22:16:44,16.70,16.70,16.70,99.90,1050371,28,19956,-87
2023-06-02 22:17:14,16.60,16.60,16.60,99.90,1051089,28,19912,-90
2023-06-02 22:17:45,16.70,16.70,16.70,99.90,1048210,28,19920,-85
2023-06-02 22:18:15,16.60,16.60,16.60,99.90,1045666,28,20050,-88
2023-06-02 22:18:46,16.60,16.60,16.60,99.90,1047943,28,19912,-86
2023-06-02 22:19:19,16.60,16.60,16.60,99.90,1049297,28,19912,-88
2023-06-02 22:19:50,16.60,16.60,16.60,99.90,1046992,28,19989,-89
2023-06-02 22:20:20,16.60,16.60,16.60,99.90,1042260,28,19913,-88
2023-06-02 22:20:57,16.60,16.60,16.60,99.90,1044005,28,20368,-89
2023-06-02 22:21:28,16.60,16.60,16.60,99.90,1045213,28,20395,-88
2023-06-02 22:22:01,16.60,16.60,16.60,99.90,1044249,28,19909,-91
2023-06-02 22:22:41,16.60,16.60,16.60,99.90,1044185,28,20013,-89
2023-06-02 22:23:12,16.60,16.60,16.60,99.90,1042831,28,19913,-89
2023-06-02 22:23:43,16.60,16.60,16.60,99.90,1047538,28,19991,-86
2023-06-02 22:24:13,16.50,16.50,16.50,99.90,1045427,28,20010,-88
2023-06-02 22:24:44,16.50,16.50,16.50,99.90,1046458,28,20362,-87
2023-06-02 22:25:15,16.50,16.50,16.50,99.90,1041500,28,20257,-87
2023-06-02 22:25:45,16.60,16.60,16.60,99.90,1044531,28,20011,-89
2023-06-02 22:26:16,16.60,16.60,16.60,99.90,1046122,28,19974,-88
2023-06-02 22:26:46,16.50,16.50,16.50,99.90,1047625,28,19909,-87
2023-06-02 22:27:17,16.50,16.50,16.50,99.90,1050350,28,19985,-88
2023-06-02 22:27:47,16.50,16.50,16.50,99.90,1049223,28,19908,-89
2023-06-02 22:28:18,16.50,16.50,16.50,99.90,1047867,28,19924,-85
2023-06-02 22:28:48,16.50,16.50,16.50,99.90,1048488,28,19999,-86
2023-06-02 22:29:19,16.50,16.50,16.50,99.90,1048261,28,19927,-88
2023-06-02 22:29:50,16.50,16.50,16.50,99.90,1049582,28,19912,-88
2023-06-02 22:30:21,16.50,16.50,16.50,99.90,1046301,28,19913,-88
2023-06-02 22:30:51,16.40,16.40,16.40,99.90,1046330,28,19952,-87
2023-06-02 22:31:22,16.50,16.50,16.50,99.90,1049805,28,19908,-87
2023-06-02 22:31:53,16.40,16.40,16.40,99.90,1048571,28,19935,-88
2023-06-02 22:32:23,16.40,16.40,16.40,99.90,1049972,28,19912,-87
2023-06-02 22:32:54,16.40,16.40,16.40,99.90,1049370,28,19912,-87
2023-06-02 22:33:25,16.40,16.40,16.40,99.90,1047446,28,20336,-86
2023-06-02 22:33:58,16.40,16.40,16.40,99.90,1047924,28,19915,-86
2023-06-02 22:34:28,16.40,16.40,16.40,99.90,1046273,28,19916,-87
2023-06-02 22:34:59,16.40,16.40,16.40,99.90,1043497,28,19913,-89
2023-06-02 22:35:30,16.40,16.40,16.40,99.90,1043801,28,20011,-86
2023-06-02 22:36:01,16.40,16.40,16.40,99.90,1047696,28,19999,-86
2023-06-02 22:36:31,16.40,16.40,16.40,99.90,1050588,28,19942,-87
2023-06-02 22:37:02,16.40,16.40,16.40,99.90,1049492,28,19928,-84
2023-06-02 22:37:33,16.40,16.40,16.40,99.90,1047705,28,19916,-86
2023-06-02 22:38:03,16.40,16.40,16.40,99.90,1048251,28,19919,-86
2023-06-02 22:38:34,16.40,16.40,16.40,99.90,1049650,28,20420,-85
2023-06-02 22:39:05,16.30,16.30,16.30,99.90,1048341,28,20625,-86
2023-06-02 22:39:36,16.30,16.30,16.30,99.90,1052339,28,19942,-85
2023-06-02 22:40:07,16.30,16.30,16.30,99.90,1051328,28,20028,-85
2023-06-02 22:40:37,16.30,16.30,16.30,99.90,1052478,28,19911,-84
2023-06-02 22:41:08,16.30,16.30,16.30,99.90,1050577,28,19991,-85
2023-06-02 22:41:39,16.30,16.30,16.30,99.90,1046808,28,19938,-85
2023-06-02 22:42:09,16.30,16.30,16.30,99.90,1048818,28,19995,-87
2023-06-02 22:42:40,16.30,16.30,16.30,99.90,1048442,28,19982,-88
2023-06-02 22:43:10,16.30,16.30,16.30,99.90,1048532,28,19940,-89
2023-06-02 22:43:46,16.20,16.20,16.20,99.90,1047399,28,19908,-87
2023-06-02 22:44:20,16.20,16.20,16.20,99.90,1046844,28,20355,-87
2023-06-02 22:44:51,16.20,16.20,16.20,99.90,1048358,28,19962,-87
2023-06-02 22:45:21,16.20,16.20,16.20,99.90,1048831,28,19957,-86
2023-06-02 22:45:52,16.20,16.20,16.20,99.90,1046597,28,20253,-88
2023-06-02 22:46:22,16.20,16.20,16.20,99.90,1046389,28,19917,-86
2023-06-02 22:46:53,16.20,16.20,16.20,99.90,1043859,28,19909,-86
2023-06-02 22:47:29,16.20,16.20,16.20,99.90,1045831,28,19950,-87
2023-06-02 22:48:00,16.20,16.20,16.20,99.90,1046679,28,19977,-88
2023-06-02 22:48:31,16.20,16.20,16.20,99.90,1049722,28,20011,-87
2023-06-02 22:49:03,16.20,16.20,16.20,99.90,1047922,28,19919,-89
2023-06-02 22:49:34,16.20,16.20,16.20,99.90,1043767,28,20556,-89
2023-06-02 22:50:06,16.20,16.20,16.20,99.90,1042926,28,19913,-86
2023-06-02 22:50:37,16.20,16.20,16.20,99.90,1044801,28,19971,-90
2023-06-02 22:51:08,16.20,16.20,16.20,99.90,1048284,28,19998,-87
2023-06-02 22:51:38,16.20,16.20,16.20,99.90,1049210,28,20423,-88
2023-06-02 22:52:14,16.20,16.20,16.20,99.90,1045626,28,19913,-89
2023-06-02 22:52:45,16.20,16.20,16.20,99.90,1046730,28,20366,-86
2023-06-02 22:53:15,16.20,16.20,16.20,99.90,1047468,28,19912,-87
2023-06-02 22:53:46,16.10,16.10,16.10,99.90,1045885,28,21265,-88
2023-06-02 22:54:19,16.10,16.10,16.10,99.90,1048662,28,20384,-87
2023-06-02 22:54:50,16.10,16.10,16.10,99.90,1046949,28,19913,-89
2023-06-02 22:55:20,16.10,16.10,16.10,99.90,1047590,28,20422,-87
2023-06-02 22:55:52,16.10,16.10,16.10,99.90,1050292,28,19924,-88
2023-06-02 22:56:22,16.10,16.10,16.10,99.90,1050016,28,20294,-86
2023-06-02 22:56:53,16.10,16.10,16.10,99.90,1049334,28,19919,-87
2023-06-02 22:57:24,16.10,16.10,16.10,99.90,1047024,28,19904,-87
2023-06-02 22:57:56,16.00,16.00,16.00,99.90,1046218,28,20380,-85
2023-06-02 22:58:27,16.00,16.00,16.00,99.90,1041863,28,19982,-86
2023-06-02 22:59:00,16.00,16.00,16.00,99.90,1042180,28,20296,-84
2023-06-02 22:59:31,16.00,16.00,16.00,99.90,1043198,28,20380,-86
2023-06-02 23:00:04,16.00,16.00,16.00,99.90,1044812,28,19952,-87
2023-06-02 23:00:37,16.00,16.00,16.00,99.90,1049660,28,20335,-88
2023-06-02 23:01:11,16.00,16.00,16.00,99.90,1043106,28,20071,-85
2023-06-02 23:01:41,16.00,16.00,16.00,99.90,1044572,28,19924,-85
2023-06-02 23:02:12,16.00,16.00,16.00,99.90,1046478,28,19916,-87
2023-06-02 23:02:43,16.00,16.00,16.00,99.90,1043274,28,19909,-89
2023-06-02 23:03:17,16.00,16.00,16.00,99.90,1043002,28,19916,-86
2023-06-02 23:03:48,16.00,16.00,16.00,99.90,1045358,28,19919,-86
2023-06-02 23:04:18,16.00,16.00,16.00,99.90,1043391,28,19955,-87
2023-06-02 23:04:49,16.00,16.00,16.00,99.90,1045846,28,20055,-91
2023-06-02 23:05:25,16.00,16.00,16.00,99.90,1050207,28,19938,-85
2023-06-02 23:05:56,15.90,15.90,15.90,99.90,1050546,28,20323,-87
2023-06-02 23:06:27,15.90,15.90,15.90,99.90,1049627,28,19908,-91
2023-06-02 23:06:59,15.90,15.90,15.90,99.90,1047019,28,19908,-87
2023-06-02 23:07:30,15.90,15.90,15.90,99.90,1050055,28,19912,-90
2023-06-02 23:08:00,15.90,15.90,15.90,99.90,1047990,28,19914,-88
2023-06-02 23:08:35,15.90,15.90,15.90,99.90,1049185,28,20420,-88
2023-06-02 23:09:08,15.90,15.90,15.90,99.90,1049218,28,20012,-87
2023-06-02 23:09:41,15.90,15.90,15.90,99.90,1046186,28,19931,-88
2023-06-02 23:10:14,15.80,15.80,15.80,99.90,1046056,28,19912,-90
2023-06-02 23:10:45,15.80,15.80,15.80,99.90,1045546,28,19909,-85
2023-06-02 23:11:17,15.80,15.80,15.80,99.90,1044972,28,19924,-88
2023-06-02 23:11:47,15.80,15.80,15.80,99.90,1045870,28,19912,-86
2023-06-02 23:12:18,15.80,15.80,15.80,99.90,1046858,28,20683,-85
2023-06-02 23:12:49,15.70,15.70,15.70,99.90,1044767,28,20431,-86
2023-06-02 23:13:19,15.70,15.70,15.70,99.90,1042151,28,19909,-87
2023-06-02 23:13:50,15.70,15.70,15.70,99.90,1049327,28,20041,-88
2023-06-02 23:14:20,15.70,15.70,15.70,99.90,1050743,28,19904,-86
2023-06-02 23:14:59,15.70,15.70,15.70,99.90,1050625,28,20613,-85
2023-06-02 23:15:32,15.70,15.70,15.70,99.90,1047026,28,19920,-89
2023-06-02 23:16:02,15.70,15.70,15.70,99.90,1046793,28,20291,-86
2023-06-02 23:16:33,15.60,15.60,15.60,99.90,1045332,28,19920,-88
2023-06-02 23:17:04,15.60,15.60,15.60,99.90,1047308,28,20334,-88
2023-06-02 23:17:34,15.60,15.60,15.60,99.90,1049537,28,19940,-87
2023-06-02 23:18:05,15.70,15.70,15.70,99.90,1049387,28,19928,-89
2023-06-02 23:18:36,15.60,15.60,15.60,99.90,1049264,28,19920,-86
2023-06-02 23:19:06,15.60,15.60,15.60,99.90,1049474,28,19951,-87
2023-06-02 23:19:37,15.60,15.60,15.60,99.90,1048572,28,19916,-85
2023-06-02 23:20:08,15.60,15.60,15.60,99.90,1051162,28,19951,-84
2023-06-02 23:20:38,15.60,15.60,15.60,99.90,1050669,28,19908,-89
2023-06-02 23:21:09,15.60,15.60,15.60,99.90,1051711,28,19908,-86
2023-06-02 23:21:40,15.50,15.50,15.50,99.90,1047081,28,19971,-84
2023-06-02 23:22:10,15.60,15.60,15.60,99.90,1051082,28,19915,-87
2023-06-02 23:22:44,15.60,15.60,15.60,99.90,1046833,28,20022,-88
2023-06-02 23:23:15,15.60,15.60,15.60,99.90,1047137,28,20371,-85
2023-06-02 23:23:45,15.60,15.60,15.60,99.90,1047838,28,19916,-85
2023-06-02 23:24:16,15.50,15.50,15.50,99.90,1047289,28,19909,-88
2023-06-02 23:24:46,15.50,15.50,15.50,99.90,1050330,28,19926,-91
2023-06-02 23:25:17,15.60,15.60,15.60,99.90,1052074,28,19912,-85
2023-06-02 23:25:48,15.50,15.50,15.50,99.90,1047652,28,19918,-84
2023-06-02 23:26:21,15.50,15.50,15.50,99.90,1046790,28,20275,-85
2023-06-02 23:26:52,15.50,15.50,15.50,99.90,1042888,28,19950,-86
2023-06-02 23:27:22,15.50,15.50,15.50,99.90,1042543,28,20446,-89
2023-06-02 23:27:53,15.50,15.50,15.50,99.90,1045676,28,19938,-86
2023-06-02 23:28:26,15.50,15.50,15.50,99.90,1045894,28,20447,-88
2023-06-02 23:28:58,15.50,15.50,15.50,99.90,1045913,28,19912,-86
2023-06-02 23:29:28,15.50,15.50,15.50,99.90,1050267,28,19943,-88
2023-06-02 23:29:59,15.50,15.50,15.50,99.90,1047330,28,20253,-86
2023-06-02 23:30:30,15.50,15.50,15.50,99.90,1046621,28,19908,-89
2023-06-02 23:31:00,15.40,15.40,15.40,99.90,1049200,28,19908,-89
2023-06-02 23:31:31,15.40,15.40,15.40,99.90,1047343,28,19909,-86
2023-06-02 23:32:01,15.50,15.50,15.50,99.90,1050813,28,20306,-84
2023-06-02 23:32:32,15.40,15.40,15.40,99.90,1049904,28,20130,-86
2023-06-02 23:33:03,15.40,15.40,15.40,99.90,1050834,28,19923,-87
2023-06-02 23:33:34,15.40,15.40,15.40,99.90,1046824,28,19909,-85
2023-06-02 23:34:09,15.40,15.40,15.40,99.90,1047305,28,19946,-89
2023-06-02 23:34:40,15.40,15.40,15.40,99.90,1046029,28,19976,-87
2023-06-02 23:35:10,15.40,15.40,15.40,99.90,1049902,28,20696,-88
2023-06-02 23:35:41,15.40,15.40,15.40,99.90,1050075,28,19935,-89
2023-06-02 23:36:12,15.40,15.40,15.40,99.90,1049649,28,20007,-88
2023-06-02 23:36:45,15.40,15.40,15.40,99.90,1047339,28,19921,-86
2023-06-02 23:37:15,15.40,15.40,15.40,99.90,1051903,28,19953,-87
2023-06-02 23:37:48,15.40,15.40,15.40,99.90,1055173,28,20389,-88
2023-06-02 23:38:51,15.40,15.40,15.40,99.90,1051396,28,19912,-88
2023-06-02 23:39:30,15.40,15.40,15.40,99.90,1042947,28,20002,-89
2023-06-02 23:40:05,15.40,15.40,15.40,99.90,1042952,28,20280,-87
2023-06-02 23:40:49,15.30,15.30,15.30,99.90,1041798,28,19912,-85
2023-06-02 23:41:25,15.30,15.30,15.30,99.90,1044583,28,19912,-88
2023-06-02 23:42:14,15.30,15.30,15.30,99.90,1045388,28,19913,-82
2023-06-02 23:42:47,15.30,15.30,15.30,99.90,1042890,28,19909,-86
2023-06-02 23:43:18,15.20,15.20,15.20,99.90,1045356,28,20294,-91
2023-06-02 23:43:48,15.20,15.20,15.20,99.90,1046286,28,19938,-88
2023-06-02 23:44:20,15.30,15.30,15.30,99.90,1046586,28,19913,-87
2023-06-02 23:44:50,15.30,15.30,15.30,99.90,1047346,28,20997,-86
2023-06-02 23:45:21,15.30,15.30,15.30,99.90,1043088,28,19912,-87
2023-06-02 23:45:51,15.20,15.20,15.20,99.90,1038297,28,19917,-88
2023-06-02 23:46:22,15.20,15.20,15.20,99.90,1031717,28,19916,-88
2023-06-02 23:46:55,15.30,15.30,15.30,99.90,1037269,28,19923,-85
2023-06-02 23:47:25,15.20,15.20,15.20,99.90,1038642,28,20376,-87
2023-06-02 23:47:56,15.20,15.20,15.20,99.90,1044755,28,19928,-84
2023-06-02 23:48:26,15.20,15.20,15.20,99.90,1042569,28,19913,-88
2023-06-02 23:48:57,15.10,15.10,15.10,99.90,1047306,28,20348,-88
2023-06-02 23:49:27,15.10,15.10,15.10,99.90,1046981,28,19908,-86
2023-06-02 23:49:58,15.20,15.20,15.20,99.90,1047128,28,19913,-87
2023-06-02 23:50:29,15.10,15.10,15.10,99.90,1046564,28,19973,-88
2023-06-02 23:50:59,15.10,15.10,15.10,99.90,1047729,28,19915,-87
2023-06-02 23:51:30,15.10,15.10,15.10,99.90,1043674,28,19908,-85
2023-06-02 23:52:01,15.10,15.10,15.10,99.90,1043680,28,20490,-88
2023-06-02 23:52:31,15.10,15.10,15.10,99.90,1046356,28,19966,-87
2023-06-02 23:53:02,15.10,15.10,15.10,99.90,1045271,28,19995,-86
2023-06-02 23:53:35,15.10,15.10,15.10,99.90,1046521,28,20337,-84
2023-06-02 23:54:06,15.10,15.10,15.10,99.90,1041856,28,19928,-88
2023-06-02 23:54:37,15.10,15.10,15.10,99.90,1041721,28,19936,-87
2023-06-02 23:55:10,15.10,15.10,15.10,99.90,1046338,28,19986,-88
2023-06-02 23:55:40,15.10,15.10,15.10,99.90,1044005,28,19927,-89
2023-06-02 23:56:14,15.10,15.10,15.10,99.90,1043368,28,19951,-86
2023-06-02 23:56:46,15.10,15.10,15.10,99.90,1042021,28,19924,-84
2023-06-02 23:57:18,15.00,15.00,15.00,99.90,1042492,28,19922,-85
2023-06-02 23:57:48,15.10,15.10,15.10,99.90,1045592,28,19912,-87
2023-06-02 23:58:19,15.10,15.10,15.10,99.90,1043931,28,20035,-88
2023-06-02 23:58:50,15.00,15.00,15.00,99.90,1044594,28,19917,-89
2023-06-02 23:59:20,15.10,15.10,15.10,99.90,1044778,28,19970,-89
2023-06-02 23:59:51,15.00,15.00,15.00,99.90,1039157,28,19988,-86